Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-09 00:00:00.408 343 11489.43 113.86 56817.68 88888.00 2018-12-09 00:00:00.908 343 11489.38 113.83 56817.58 88888.00 2018-12-09 00:00:01.408 343 11489.38 113.81 56817.54 88888.00 2018-12-09 00:00:01.908 343 11489.40 113.85 56817.51 88888.00 2018-12-09 00:00:02.408 343 11489.34 113.90 56817.53 88888.00 2018-12-09 00:00:02.908 343 11489.34 113.96 56817.48 88888.00 2018-12-09 00:00:03.408 343 11489.47 113.97 56817.42 88888.00 2018-12-09 00:00:03.908 343 11489.43 113.95 56817.37 88888.00 2018-12-09 00:00:04.408 343 11489.47 113.93 56817.42 88888.00 2018-12-09 00:00:04.908 343 11489.54 114.00 56817.44 88888.00 2018-12-09 00:00:05.408 343 11489.51 114.02 56817.37 88888.00 2018-12-09 00:00:05.908 343 11489.56 114.00 56817.35 88888.00 2018-12-09 00:00:06.408 343 11489.59 114.00 56817.35 88888.00 2018-12-09 00:00:06.908 343 11489.51 113.95 56817.34 88888.00 2018-12-09 00:00:07.408 343 11489.55 113.92 56817.35 88888.00 2018-12-09 00:00:07.908 343 11489.59 113.90 56817.34 88888.00 2018-12-09 00:00:08.408 343 11489.56 113.90 56817.30 88888.00 2018-12-09 00:00:08.908 343 11489.63 113.95 56817.30 88888.00 2018-12-09 00:00:09.408 343 11489.68 113.97 56817.31 88888.00 2018-12-09 00:00:09.908 343 11489.62 113.96 56817.31 88888.00 2018-12-09 00:00:10.408 343 11489.58 114.00 56817.31 88888.00 2018-12-09 00:00:10.908 343 11489.62 113.99 56817.28 88888.00 2018-12-09 00:00:11.408 343 11489.58 114.04 56817.29 88888.00 2018-12-09 00:00:11.908 343 11489.62 114.04 56817.35 88888.00 2018-12-09 00:00:12.408 343 11489.65 114.02 56817.34 88888.00 2018-12-09 00:00:12.908 343 11489.62 114.02 56817.34 88888.00 2018-12-09 00:00:13.408 343 11489.68 114.02 56817.29 88888.00 2018-12-09 00:00:13.908 343 11489.68 114.01 56817.25 88888.00 2018-12-09 00:00:14.408 343 11489.63 114.03 56817.35 88888.00 2018-12-09 00:00:14.908 343 11489.75 114.06 56817.34 88888.00 2018-12-09 00:00:15.408 343 11489.78 114.04 56817.32 88888.00 2018-12-09 00:00:15.908 343 11489.70 114.04 56817.35 88888.00 2018-12-09 00:00:16.408 343 11489.77 114.04 56817.35 88888.00 2018-12-09 00:00:16.908 343 11489.87 114.06 56817.31 88888.00 2018-12-09 00:00:17.408 343 11489.86 114.13 56817.34 88888.00 2018-12-09 00:00:17.908 343 11489.89 114.11 56817.41 88888.00 2018-12-09 00:00:18.408 343 11489.87 114.11 56817.37 88888.00 2018-12-09 00:00:18.908 343 11489.80 114.10 56817.37 88888.00 2018-12-09 00:00:19.408 343 11489.89 114.10 56817.32 88888.00 2018-12-09 00:00:19.908 343 11489.89 114.11 56817.28 88888.00 2018-12-09 00:00:20.408 343 11489.91 114.13 56817.32 88888.00 2018-12-09 00:00:20.908 343 11490.00 114.15 56817.31 88888.00 2018-12-09 00:00:21.408 343 11490.00 114.15 56817.28 88888.00 2018-12-09 00:00:22.408 343 11490.00 114.13 56817.28 88888.00 2018-12-09 00:00:22.908 343 11490.06 114.10 56817.32 88888.00 2018-12-09 00:00:23.408 343 11490.00 114.11 56817.36 88888.00 2018-12-09 00:00:23.908 343 11490.08 114.14 56817.30 88888.00 2018-12-09 00:00:24.408 343 11490.08 114.08 56817.23 88888.00 2018-12-09 00:00:24.908 343 11490.10 114.10 56817.21 88888.00 2018-12-09 00:00:25.408 343 11490.18 114.15 56817.21 88888.00 2018-12-09 00:00:25.908 343 11490.12 114.16 56817.15 88888.00 2018-12-09 00:00:26.408 343 11490.10 114.16 56817.10 88888.00 2018-12-09 00:00:26.908 343 11490.22 114.15 56817.11 88888.00 2018-12-09 00:00:27.408 343 11490.20 114.14 56817.12 88888.00 2018-12-09 00:00:27.908 343 11490.18 114.13 56817.12 88888.00 2018-12-09 00:00:28.408 343 11490.28 114.07 56817.03 88888.00 2018-12-09 00:00:28.908 343 11490.29 114.01 56817.03 88888.00 2018-12-09 00:00:29.408 343 11490.36 114.02 56817.04 88888.00 2018-12-09 00:00:29.908 343 11490.41 114.00 56817.02 88888.00 2018-12-09 00:00:30.408 343 11490.35 114.08 56816.96 88888.00 2018-12-09 00:00:30.908 343 11490.39 114.17 56816.87 88888.00 2018-12-09 00:00:31.408 343 11490.46 114.17 56816.86 88888.00 2018-12-09 00:00:31.908 343 11490.42 114.14 56816.83 88888.00 2018-12-09 00:00:32.408 343 11490.45 114.09 56816.87 88888.00 2018-12-09 00:00:32.908 343 11490.47 114.15 56816.78 88888.00 2018-12-09 00:00:33.408 343 11490.48 114.22 56816.76 88888.00 2018-12-09 00:00:33.908 343 11490.55 114.22 56816.72 88888.00 2018-12-09 00:00:34.408 343 11490.67 114.21 56816.68 88888.00 2018-12-09 00:00:34.908 343 11490.67 114.22 56816.61 88888.00 2018-12-09 00:00:35.408 343 11490.65 114.26 56816.62 88888.00 2018-12-09 00:00:35.908 343 11490.72 114.24 56816.59 88888.00 2018-12-09 00:00:36.408 343 11490.70 114.23 56816.58 88888.00 2018-12-09 00:00:36.908 343 11490.74 114.26 56816.59 88888.00 2018-12-09 00:00:37.408 343 11490.80 114.13 56816.58 88888.00 2018-12-09 00:00:37.908 343 11490.79 114.14 56816.52 88888.00 2018-12-09 00:00:38.408 343 11490.83 114.26 56816.46 88888.00 2018-12-09 00:00:38.908 343 11490.91 114.24 56816.44 88888.00 2018-12-09 00:00:39.408 343 11490.95 114.27 56816.36 88888.00 2018-12-09 00:00:39.908 343 11491.02 114.34 56816.33 88888.00 2018-12-09 00:00:40.408 343 11491.00 114.33 56816.33 88888.00 2018-12-09 00:00:40.908 343 11490.96 114.19 56816.27 88888.00 2018-12-09 00:00:41.408 343 11491.08 114.09 56816.27 88888.00 2018-12-09 00:00:41.908 343 11491.14 114.08 56816.25 88888.00 2018-12-09 00:00:42.408 343 11491.14 114.10 56816.21 88888.00 2018-12-09 00:00:42.908 343 11491.21 114.15 56816.13 88888.00 2018-12-09 00:00:43.408 343 11491.23 114.28 56816.12 88888.00 2018-12-09 00:00:43.908 343 11491.22 114.24 56816.13 88888.00 2018-12-09 00:00:44.408 343 11491.24 114.30 56816.12 88888.00 2018-12-09 00:00:44.908 343 11491.32 114.29 56816.10 88888.00 2018-12-09 00:00:45.408 343 11491.38 114.31 56816.02 88888.00 2018-12-09 00:00:45.908 343 11491.43 114.40 56816.02 88888.00 2018-12-09 00:00:46.408 343 11491.42 114.37 56816.04 88888.00 2018-12-09 00:00:46.908 343 11491.36 114.33 56816.06 88888.00 2018-12-09 00:00:47.408 343 11491.42 114.26 56816.03 88888.00 2018-12-09 00:00:47.908 343 11491.45 114.30 56816.01 88888.00 2018-12-09 00:00:48.408 343 11491.45 114.37 56816.02 88888.00 2018-12-09 00:00:48.908 343 11491.51 114.42 56816.02 88888.00 2018-12-09 00:00:49.408 343 11491.57 114.40 56816.01 88888.00 2018-12-09 00:00:49.908 343 11491.57 114.37 56815.97 88888.00 2018-12-09 00:00:50.408 343 11491.61 114.28 56815.93 88888.00 2018-12-09 00:00:50.908 343 11491.60 114.27 56815.94 88888.00 2018-12-09 00:00:51.408 343 11491.59 114.41 56815.94 88888.00 2018-12-09 00:00:51.908 343 11491.60 114.47 56815.87 88888.00 2018-12-09 00:00:52.408 343 11491.61 114.43 56815.87 88888.00 2018-12-09 00:00:52.908 343 11491.65 114.43 56815.91 88888.00 2018-12-09 00:00:53.408 343 11491.79 114.45 56815.93 88888.00 2018-12-09 00:00:53.908 343 11491.80 114.45 56815.91 88888.00 2018-12-09 00:00:54.408 343 11491.77 114.43 56815.93 88888.00 2018-12-09 00:00:54.908 343 11491.75 114.40 56815.89 88888.00 2018-12-09 00:00:55.408 343 11491.79 114.28 56815.85 88888.00 2018-12-09 00:00:55.908 343 11491.78 114.34 56815.90 88888.00 2018-12-09 00:00:56.408 343 11491.86 114.49 56815.90 88888.00 2018-12-09 00:00:56.908 343 11491.85 114.48 56815.87 88888.00 2018-12-09 00:00:57.408 343 11491.79 114.47 56815.84 88888.00 2018-12-09 00:00:57.908 343 11491.86 114.45 56815.81 88888.00 2018-12-09 00:00:58.408 343 11491.86 114.47 56815.80 88888.00 2018-12-09 00:00:58.908 343 11491.81 114.44 56815.83 88888.00 2018-12-09 00:00:59.408 343 11491.88 114.35 56815.85 88888.00 2018-12-09 00:00:59.908 343 11491.87 114.40 56815.88 88888.00 2018-12-09 00:01:00.408 343 11491.81 114.43 56815.87 88888.00 2018-12-09 00:01:00.908 343 11491.89 114.47 56815.82 88888.00 2018-12-09 00:01:01.408 343 11491.89 114.47 56815.81 88888.00 2018-12-09 00:01:01.908 343 11491.86 114.47 56815.89 88888.00 2018-12-09 00:01:02.408 343 11491.87 114.50 56815.87 88888.00 2018-12-09 00:01:02.908 343 11491.86 114.35 56815.78 88888.00 2018-12-09 00:01:03.908 343 11491.92 114.48 56815.78 88888.00 2018-12-09 00:01:04.408 343 11491.86 114.44 56815.76 88888.00 2018-12-09 00:01:04.908 343 11491.86 114.44 56815.76 88888.00 2018-12-09 00:01:05.408 343 11491.95 114.45 56815.76 88888.00 2018-12-09 00:01:05.908 343 11491.85 114.37 56815.75 88888.00 2018-12-09 00:01:06.408 343 11491.79 114.30 56815.80 88888.00 2018-12-09 00:01:06.908 343 11491.81 114.31 56815.80 88888.00 2018-12-09 00:01:07.408 343 11491.68 114.34 56815.81 88888.00 2018-12-09 00:01:07.908 343 11491.75 114.40 56815.78 88888.00 2018-12-09 00:01:08.408 343 11491.85 114.40 56815.80 88888.00 2018-12-09 00:01:08.908 343 11491.79 114.43 56815.80 88888.00 2018-12-09 00:01:09.408 343 11491.73 114.44 56815.84 88888.00 2018-12-09 00:01:09.908 343 11491.74 114.44 56815.87 88888.00 2018-12-09 00:01:10.408 343 11491.67 114.41 56815.88 88888.00 2018-12-09 00:01:10.908 343 11491.64 114.37 56815.89 88888.00 2018-12-09 00:01:11.408 343 11491.71 114.35 56815.82 88888.00 2018-12-09 00:01:11.908 343 11491.66 114.37 56815.81 88888.00 2018-12-09 00:01:12.408 343 11491.60 114.40 56815.72 88888.00 2018-12-09 00:01:12.908 343 11491.64 114.36 56815.68 88888.00 2018-12-09 00:01:13.408 343 11491.58 114.36 56815.70 88888.00 2018-12-09 00:01:13.908 343 11491.56 114.37 56815.72 88888.00 2018-12-09 00:01:14.408 343 11491.54 114.29 56815.72 88888.00 2018-12-09 00:01:14.908 343 11491.47 114.31 56815.65 88888.00 2018-12-09 00:01:15.408 343 11491.49 114.36 56815.68 88888.00 2018-12-09 00:01:15.908 343 11491.56 114.31 56815.70 88888.00 2018-12-09 00:01:16.408 343 11491.53 114.29 56815.69 88888.00 2018-12-09 00:01:16.908 343 11491.52 114.30 56815.64 88888.00 2018-12-09 00:01:17.408 343 11491.49 114.30 56815.58 88888.00 2018-12-09 00:01:17.908 343 11491.44 114.30 56815.57 88888.00 2018-12-09 00:01:18.408 343 11491.45 114.29 56815.58 88888.00 2018-12-09 00:01:18.908 343 11491.46 114.26 56815.57 88888.00 2018-12-09 00:01:19.408 343 11491.40 114.22 56815.57 88888.00 2018-12-09 00:01:19.908 343 11491.37 114.26 56815.59 88888.00 2018-12-09 00:01:20.408 343 11491.37 114.23 56815.56 88888.00 2018-12-09 00:01:20.908 343 11491.33 114.26 56815.57 88888.00 2018-12-09 00:01:21.908 343 11491.39 114.19 56815.53 88888.00 2018-12-09 00:01:22.408 343 11491.31 114.16 56815.55 88888.00 2018-12-09 00:01:22.908 343 11491.32 114.19 56815.56 88888.00 2018-12-09 00:01:23.408 343 11491.35 114.14 56815.59 88888.00 2018-12-09 00:01:23.908 343 11491.29 114.19 56815.61 88888.00 2018-12-09 00:01:24.408 343 11491.29 114.26 56815.59 88888.00 2018-12-09 00:01:24.908 343 11491.31 114.26 56815.55 88888.00 2018-12-09 00:01:25.408 343 11491.24 114.24 56815.55 88888.00 2018-12-09 00:01:25.908 343 11491.30 114.27 56815.61 88888.00 2018-12-09 00:01:26.408 343 11491.30 114.29 56815.65 88888.00 2018-12-09 00:01:26.909 343 11491.29 114.33 56815.56 88888.00 2018-12-09 00:01:27.409 343 11491.23 114.31 56815.58 88888.00 2018-12-09 00:01:27.909 343 11491.23 114.26 56815.59 88888.00 2018-12-09 00:01:28.409 343 11491.16 114.27 56815.59 88888.00 2018-12-09 00:01:28.909 343 11491.19 114.30 56815.58 88888.00 2018-12-09 00:01:29.409 343 11491.19 114.27 56815.52 88888.00 2018-12-09 00:01:29.909 343 11491.16 114.29 56815.49 88888.00 2018-12-09 00:01:30.409 343 11491.21 114.31 56815.58 88888.00 2018-12-09 00:01:30.909 343 11491.15 114.30 56815.58 88888.00 2018-12-09 00:01:31.409 343 11491.05 114.24 56815.58 88888.00 2018-12-09 00:01:31.909 343 11491.08 114.24 56815.62 88888.00 2018-12-09 00:01:32.409 343 11491.09 114.29 56815.70 88888.00 2018-12-09 00:01:32.909 343 11491.04 114.26 56815.71 88888.00 2018-12-09 00:01:33.409 343 11491.03 114.23 56815.74 88888.00 2018-12-09 00:01:33.909 343 11491.08 114.20 56815.75 88888.00 2018-12-09 00:01:34.409 343 11491.01 114.13 56815.78 88888.00 2018-12-09 00:01:35.409 343 11491.03 114.09 56815.76 88888.00 2018-12-09 00:01:35.909 343 11490.96 114.10 56815.87 88888.00 2018-12-09 00:01:36.409 343 11491.03 114.17 56815.93 88888.00 2018-12-09 00:01:36.909 343 11490.98 114.22 56815.90 88888.00 2018-12-09 00:01:37.409 343 11490.93 114.24 56815.93 88888.00 2018-12-09 00:01:37.909 343 11490.98 114.28 56815.94 88888.00 2018-12-09 00:01:38.409 343 11490.95 114.23 56815.96 88888.00 2018-12-09 00:01:38.909 343 11490.95 114.21 56815.96 88888.00 2018-12-09 00:01:39.409 343 11490.95 114.23 56816.04 88888.00 2018-12-09 00:01:39.909 343 11490.93 114.20 56816.09 88888.00 2018-12-09 00:01:40.409 343 11490.87 114.17 56816.15 88888.00 2018-12-09 00:01:40.909 343 11490.91 114.19 56816.19 88888.00 2018-12-09 00:01:41.409 343 11490.93 114.17 56816.15 88888.00 2018-12-09 00:01:41.909 343 11490.91 114.16 56816.16 88888.00 2018-12-09 00:01:42.409 343 11490.95 114.19 56816.22 88888.00 2018-12-09 00:01:42.909 343 11490.90 114.20 56816.22 88888.00 2018-12-09 00:01:43.409 343 11490.89 114.20 56816.29 88888.00 2018-12-09 00:01:43.909 343 11490.94 114.23 56816.29 88888.00 2018-12-09 00:01:44.409 343 11490.89 114.19 56816.35 88888.00 2018-12-09 00:01:45.409 343 11490.93 114.19 56816.46 88888.00 2018-12-09 00:01:45.909 343 11490.89 114.17 56816.47 88888.00 2018-12-09 00:01:46.409 343 11490.86 114.21 56816.47 88888.00 2018-12-09 00:01:46.909 343 11490.87 114.22 56816.54 88888.00 2018-12-09 00:01:47.409 343 11490.82 114.23 56816.62 88888.00 2018-12-09 00:01:47.909 343 11490.75 114.26 56816.71 88888.00 2018-12-09 00:01:48.409 343 11490.74 114.19 56816.79 88888.00 2018-12-09 00:01:48.909 343 11490.69 114.21 56816.86 88888.00 2018-12-09 00:01:49.409 343 11490.79 114.27 56816.85 88888.00 2018-12-09 00:01:49.909 343 11490.81 114.22 56816.83 88888.00 2018-12-09 00:01:50.409 343 11490.69 114.19 56816.91 88888.00 2018-12-09 00:01:50.909 343 11490.70 114.22 56816.96 88888.00 2018-12-09 00:01:51.409 343 11490.80 114.20 56816.97 88888.00 2018-12-09 00:01:51.909 343 11490.70 114.15 56817.04 88888.00 2018-12-09 00:01:52.409 343 11490.67 114.19 56817.11 88888.00 2018-12-09 00:01:52.909 343 11490.75 114.20 56817.10 88888.00 2018-12-09 00:01:53.409 343 11490.73 114.24 56817.11 88888.00 2018-12-09 00:01:53.909 343 11490.67 114.30 56817.15 88888.00 2018-12-09 00:01:54.409 343 11490.65 114.29 56817.18 88888.00 2018-12-09 00:01:54.909 343 11490.59 114.27 56817.23 88888.00 2018-12-09 00:01:55.409 343 11490.59 114.27 56817.31 88888.00 2018-12-09 00:01:55.909 343 11490.65 114.28 56817.37 88888.00 2018-12-09 00:01:56.409 343 11490.57 114.24 56817.41 88888.00 2018-12-09 00:01:56.909 343 11490.61 114.34 56817.47 88888.00 2018-12-09 00:01:57.409 343 11490.66 114.29 56817.49 88888.00 2018-12-09 00:01:57.909 343 11490.59 114.24 56817.47 88888.00 2018-12-09 00:01:58.409 343 11490.55 114.29 56817.49 88888.00 2018-12-09 00:01:58.909 343 11490.59 114.28 56817.58 88888.00 2018-12-09 00:01:59.409 343 11490.54 114.26 56817.67 88888.00 2018-12-09 00:01:59.909 343 11490.55 114.31 56817.73 88888.00 2018-12-09 00:02:00.409 343 11490.52 114.30 56817.74 88888.00 2018-12-09 00:02:00.909 343 11490.45 114.29 56817.71 88888.00 2018-12-09 00:02:01.409 343 11490.48 114.30 56817.75 88888.00 2018-12-09 00:02:01.909 343 11490.49 114.31 56817.82 88888.00 2018-12-09 00:02:02.409 343 11490.43 114.30 56817.81 88888.00 2018-12-09 00:02:02.909 343 11490.43 114.35 56817.87 88888.00 2018-12-09 00:02:03.409 343 11490.40 114.33 56817.87 88888.00 2018-12-09 00:02:03.909 343 11490.34 114.35 56817.92 88888.00 2018-12-09 00:02:04.409 343 11490.39 114.41 56817.92 88888.00 2018-12-09 00:02:04.909 343 11490.38 114.38 56817.93 88888.00 2018-12-09 00:02:05.409 343 11490.32 114.44 56818.00 88888.00 2018-12-09 00:02:05.909 343 11490.36 114.49 56818.06 88888.00 2018-12-09 00:02:06.409 343 11490.32 114.50 56818.11 88888.00 2018-12-09 00:02:06.909 343 11490.20 114.48 56818.09 88888.00 2018-12-09 00:02:07.409 343 11490.24 114.44 56818.11 88888.00 2018-12-09 00:02:07.909 343 11490.26 114.44 56818.16 88888.00 2018-12-09 00:02:08.409 343 11490.19 114.48 56818.08 88888.00 2018-12-09 00:02:08.909 343 11490.27 114.51 56818.12 88888.00 2018-12-09 00:02:09.409 343 11490.24 114.48 56818.13 88888.00 2018-12-09 00:02:09.909 343 11490.21 114.48 56818.18 88888.00 2018-12-09 00:02:10.409 343 11490.20 114.50 56818.24 88888.00 2018-12-09 00:02:10.909 343 11490.19 114.50 56818.27 88888.00 2018-12-09 00:02:11.409 343 11490.11 114.53 56818.26 88888.00 2018-12-09 00:02:11.909 343 11490.15 114.56 56818.31 88888.00 2018-12-09 00:02:12.409 343 11490.13 114.49 56818.32 88888.00 2018-12-09 00:02:12.909 343 11490.08 114.49 56818.32 88888.00 2018-12-09 00:02:13.409 343 11490.12 114.53 56818.32 88888.00 2018-12-09 00:02:13.909 343 11490.04 114.57 56818.28 88888.00 2018-12-09 00:02:14.409 343 11490.00 114.61 56818.30 88888.00 2018-12-09 00:02:14.909 343 11490.08 114.57 56818.32 88888.00 2018-12-09 00:02:15.409 343 11490.05 114.54 56818.30 88888.00 2018-12-09 00:02:15.909 343 11489.96 114.55 56818.34 88888.00 2018-12-09 00:02:16.909 343 11490.00 114.56 56818.38 88888.00 2018-12-09 00:02:17.409 343 11489.94 114.57 56818.32 88888.00 2018-12-09 00:02:17.909 343 11490.03 114.61 56818.33 88888.00 2018-12-09 00:02:18.409 343 11489.93 114.61 56818.33 88888.00 2018-12-09 00:02:18.909 343 11489.93 114.64 56818.28 88888.00 2018-12-09 00:02:19.409 343 11489.93 114.62 56818.30 88888.00 2018-12-09 00:02:19.909 343 11489.89 114.61 56818.27 88888.00 2018-12-09 00:02:20.409 343 11489.87 114.64 56818.28 88888.00 2018-12-09 00:02:20.909 343 11489.90 114.63 56818.27 88888.00 2018-12-09 00:02:21.409 343 11489.87 114.58 56818.25 88888.00 2018-12-09 00:02:21.909 343 11489.80 114.63 56818.26 88888.00 2018-12-09 00:02:22.409 343 11489.80 114.63 56818.26 88888.00 2018-12-09 00:02:22.909 343 11489.79 114.57 56818.16 88888.00 2018-12-09 00:02:23.409 343 11489.77 114.60 56818.12 88888.00 2018-12-09 00:02:23.909 343 11489.79 114.62 56818.15 88888.00 2018-12-09 00:02:24.409 343 11489.70 114.60 56818.13 88888.00 2018-12-09 00:02:24.909 343 11489.69 114.58 56818.12 88888.00 2018-12-09 00:02:25.409 343 11489.75 114.61 56818.09 88888.00 2018-12-09 00:02:25.909 343 11489.70 114.61 56818.01 88888.00 2018-12-09 00:02:26.409 343 11489.68 114.60 56818.00 88888.00 2018-12-09 00:02:26.909 343 11489.75 114.50 56818.01 88888.00 2018-12-09 00:02:27.409 343 11489.70 114.54 56817.99 88888.00 2018-12-09 00:02:27.909 343 11489.63 114.60 56817.94 88888.00 2018-12-09 00:02:28.409 343 11489.65 114.56 56817.93 88888.00 2018-12-09 00:02:28.909 343 11489.58 114.55 56817.86 88888.00 2018-12-09 00:02:29.409 343 11489.56 114.57 56817.84 88888.00 2018-12-09 00:02:29.909 343 11489.58 114.56 56817.84 88888.00 2018-12-09 00:02:30.409 343 11489.48 114.53 56817.79 88888.00 2018-12-09 00:02:30.909 343 11489.48 114.50 56817.75 88888.00 2018-12-09 00:02:31.409 343 11489.50 114.55 56817.63 88888.00 2018-12-09 00:02:31.909 343 11489.47 114.50 56817.61 88888.00 2018-12-09 00:02:32.409 343 11489.43 114.51 56817.60 88888.00 2018-12-09 00:02:32.909 343 11489.50 114.47 56817.55 88888.00 2018-12-09 00:02:33.409 343 11489.44 114.47 56817.50 88888.00 2018-12-09 00:02:33.909 343 11489.42 114.49 56817.51 88888.00 2018-12-09 00:02:34.409 343 11489.44 114.40 56817.48 88888.00 2018-12-09 00:02:34.909 343 11489.36 114.29 56817.47 88888.00 2018-12-09 00:02:35.409 343 11489.37 114.42 56817.44 88888.00 2018-12-09 00:02:35.909 343 11489.41 114.48 56817.36 88888.00 2018-12-09 00:02:36.409 343 11489.30 114.45 56817.31 88888.00 2018-12-09 00:02:36.909 343 11489.34 114.48 56817.35 88888.00 2018-12-09 00:02:37.409 343 11489.27 114.47 56817.36 88888.00 2018-12-09 00:02:37.909 343 11489.22 114.47 56817.31 88888.00 2018-12-09 00:02:38.409 343 11489.31 114.45 56817.26 88888.00 2018-12-09 00:02:38.909 343 11489.24 114.45 56817.17 88888.00 2018-12-09 00:02:39.409 343 11489.17 114.45 56817.18 88888.00 2018-12-09 00:02:39.909 343 11489.24 114.50 56817.11 88888.00 2018-12-09 00:02:40.409 343 11489.15 114.49 56817.04 88888.00 2018-12-09 00:02:40.909 343 11489.08 114.47 56817.00 88888.00 2018-12-09 00:02:41.409 343 11489.11 114.49 56817.00 88888.00 2018-12-09 00:02:41.909 343 11489.10 114.47 56816.96 88888.00 2018-12-09 00:02:42.409 343 11489.07 114.48 56816.93 88888.00 2018-12-09 00:02:42.909 343 11489.11 114.48 56816.86 88888.00 2018-12-09 00:02:43.409 343 11489.15 114.40 56816.72 88888.00 2018-12-09 00:02:43.909 343 11489.06 114.38 56816.72 88888.00 2018-12-09 00:02:44.909 343 11488.97 114.38 56816.64 88888.00 2018-12-09 00:02:45.409 343 11488.94 114.35 56816.62 88888.00 2018-12-09 00:02:45.909 343 11489.00 114.35 56816.59 88888.00 2018-12-09 00:02:46.409 343 11488.93 114.33 56816.51 88888.00 2018-12-09 00:02:46.909 343 11488.87 114.34 56816.51 88888.00 2018-12-09 00:02:47.409 343 11488.96 114.33 56816.49 88888.00 2018-12-09 00:02:47.909 343 11488.90 114.28 56816.49 88888.00 2018-12-09 00:02:48.409 343 11488.88 114.30 56816.45 88888.00 2018-12-09 00:02:48.909 343 11488.90 114.29 56816.39 88888.00 2018-12-09 00:02:49.409 343 11488.83 114.29 56816.35 88888.00 2018-12-09 00:02:49.909 343 11488.85 114.31 56816.34 88888.00 2018-12-09 00:02:50.409 343 11488.82 114.31 56816.29 88888.00 2018-12-09 00:02:50.909 343 11488.80 114.28 56816.21 88888.00 2018-12-09 00:02:51.409 343 11488.81 114.27 56816.19 88888.00 2018-12-09 00:02:51.909 343 11488.85 114.26 56816.13 88888.00 2018-12-09 00:02:52.409 343 11488.80 114.20 56816.01 88888.00 2018-12-09 00:02:52.909 343 11488.74 114.22 56815.97 88888.00 2018-12-09 00:02:53.409 343 11488.73 114.21 56815.94 88888.00 2018-12-09 00:02:53.909 343 11488.64 114.17 56815.88 88888.00 2018-12-09 00:02:54.409 343 11488.66 114.15 56815.84 88888.00 2018-12-09 00:02:54.909 343 11488.71 114.14 56815.76 88888.00 2018-12-09 00:02:55.409 343 11488.67 114.13 56815.67 88888.00 2018-12-09 00:02:55.909 343 11488.66 114.10 56815.61 88888.00 2018-12-09 00:02:56.409 343 11488.65 113.99 56815.59 88888.00 2018-12-09 00:02:56.909 343 11488.55 114.01 56815.55 88888.00 2018-12-09 00:02:57.409 343 11488.57 113.97 56815.44 88888.00 2018-12-09 00:02:58.409 343 11488.53 113.95 56815.26 88888.00 2018-12-09 00:02:58.909 343 11488.57 113.96 56815.30 88888.00 2018-12-09 00:02:59.409 343 11488.58 113.95 56815.25 88888.00 2018-12-09 00:02:59.909 343 11488.48 113.90 56815.14 88888.00 2018-12-09 00:03:00.409 343 11488.52 113.90 56815.12 88888.00 2018-12-09 00:03:00.909 343 11488.53 113.86 56815.03 88888.00 2018-12-09 00:03:01.409 343 11488.52 113.83 56814.92 88888.00 2018-12-09 00:03:01.909 343 11488.52 113.79 56814.88 88888.00 2018-12-09 00:03:02.409 343 11488.54 113.77 56814.82 88888.00 2018-12-09 00:03:02.909 343 11488.46 113.77 56814.79 88888.00 2018-12-09 00:03:03.409 343 11488.45 113.75 56814.69 88888.00 2018-12-09 00:03:03.909 343 11488.45 113.67 56814.68 88888.00 2018-12-09 00:03:04.409 343 11488.39 113.65 56814.58 88888.00 2018-12-09 00:03:04.909 343 11488.40 113.69 56814.48 88888.00 2018-12-09 00:03:05.409 343 11488.47 113.68 56814.45 88888.00 2018-12-09 00:03:05.909 343 11488.36 113.62 56814.40 88888.00 2018-12-09 00:03:06.409 343 11488.34 113.59 56814.33 88888.00 2018-12-09 00:03:06.909 343 11488.38 113.60 56814.28 88888.00 2018-12-09 00:03:07.409 343 11488.33 113.62 56814.16 88888.00 2018-12-09 00:03:07.909 343 11488.38 113.60 56814.11 88888.00 2018-12-09 00:03:08.409 343 11488.43 113.54 56814.09 88888.00 2018-12-09 00:03:08.909 343 11488.29 113.46 56814.02 88888.00 2018-12-09 00:03:09.409 343 11488.33 113.43 56813.90 88888.00 2018-12-09 00:03:09.909 343 11488.39 113.38 56813.91 88888.00 2018-12-09 00:03:10.409 343 11488.31 113.36 56813.94 88888.00 2018-12-09 00:03:10.909 343 11488.34 113.34 56813.88 88888.00 2018-12-09 00:03:11.409 343 11488.40 113.36 56813.76 88888.00 2018-12-09 00:03:11.909 343 11488.32 113.38 56813.68 88888.00 2018-12-09 00:03:12.409 343 11488.36 113.42 56813.65 88888.00 2018-12-09 00:03:12.909 343 11488.34 113.43 56813.64 88888.00 2018-12-09 00:03:13.409 343 11488.34 113.41 56813.63 88888.00 2018-12-09 00:03:13.909 343 11488.36 113.40 56813.58 88888.00 2018-12-09 00:03:14.409 343 11488.40 113.34 56813.50 88888.00 2018-12-09 00:03:14.909 343 11488.33 113.35 56813.45 88888.00 2018-12-09 00:03:15.409 343 11488.38 113.35 56813.37 88888.00 2018-12-09 00:03:15.909 343 11488.38 113.36 56813.32 88888.00 2018-12-09 00:03:16.409 343 11488.30 113.34 56813.37 88888.00 2018-12-09 00:03:16.909 343 11488.31 113.33 56813.32 88888.00 2018-12-09 00:03:17.409 343 11488.37 113.28 56813.21 88888.00 2018-12-09 00:03:17.909 343 11488.29 113.24 56813.17 88888.00 2018-12-09 00:03:18.409 343 11488.36 113.24 56813.17 88888.00 2018-12-09 00:03:18.909 343 11488.32 113.22 56813.12 88888.00 2018-12-09 00:03:19.409 343 11488.31 113.21 56813.08 88888.00 2018-12-09 00:03:19.909 343 11488.37 113.24 56813.09 88888.00 2018-12-09 00:03:20.409 343 11488.39 113.19 56813.06 88888.00 2018-12-09 00:03:20.909 343 11488.34 113.14 56813.02 88888.00 2018-12-09 00:03:21.409 343 11488.36 113.07 56812.99 88888.00 2018-12-09 00:03:21.909 343 11488.32 113.12 56813.01 88888.00 2018-12-09 00:03:22.409 343 11488.27 113.15 56812.98 88888.00 2018-12-09 00:03:22.909 343 11488.36 113.13 56812.94 88888.00 2018-12-09 00:03:23.410 343 11488.38 113.09 56812.93 88888.00 2018-12-09 00:03:23.910 343 11488.30 113.09 56812.93 88888.00 2018-12-09 00:03:24.410 343 11488.34 113.09 56812.93 88888.00 2018-12-09 00:03:24.910 343 11488.36 113.08 56812.93 88888.00 2018-12-09 00:03:25.410 343 11488.30 113.08 56812.95 88888.00 2018-12-09 00:03:25.910 343 11488.31 112.99 56812.99 88888.00 2018-12-09 00:03:26.410 343 11488.29 113.00 56812.93 88888.00 2018-12-09 00:03:26.910 343 11488.27 113.04 56812.91 88888.00 2018-12-09 00:03:27.410 343 11488.27 113.06 56812.93 88888.00 2018-12-09 00:03:27.910 343 11488.22 112.99 56812.95 88888.00 2018-12-09 00:03:28.410 343 11488.25 112.93 56812.94 88888.00 2018-12-09 00:03:28.910 343 11488.36 112.94 56812.94 88888.00 2018-12-09 00:03:29.410 343 11488.29 112.97 56812.94 88888.00 2018-12-09 00:03:29.910 343 11488.26 112.90 56812.89 88888.00 2018-12-09 00:03:30.410 343 11488.32 112.93 56812.89 88888.00 2018-12-09 00:03:30.910 343 11488.30 112.95 56812.93 88888.00 2018-12-09 00:03:31.410 343 11488.25 113.02 56813.01 88888.00 2018-12-09 00:03:31.910 343 11488.29 113.00 56813.02 88888.00 2018-12-09 00:03:32.410 343 11488.19 112.99 56813.00 88888.00 2018-12-09 00:03:32.910 343 11488.17 112.97 56813.04 88888.00 2018-12-09 00:03:33.410 343 11488.24 112.92 56813.07 88888.00 2018-12-09 00:03:33.910 343 11488.29 112.91 56813.07 88888.00 2018-12-09 00:03:34.410 343 11488.22 112.92 56813.08 88888.00 2018-12-09 00:03:34.910 343 11488.18 112.92 56813.08 88888.00 2018-12-09 00:03:35.410 343 11488.13 112.81 56813.11 88888.00 2018-12-09 00:03:35.910 343 11488.17 112.78 56813.17 88888.00 2018-12-09 00:03:36.410 343 11488.27 112.87 56813.25 88888.00 2018-12-09 00:03:36.910 343 11488.20 112.86 56813.27 88888.00 2018-12-09 00:03:37.410 343 11488.13 112.91 56813.33 88888.00 2018-12-09 00:03:37.910 343 11488.17 112.90 56813.33 88888.00 2018-12-09 00:03:38.410 343 11488.06 112.88 56813.45 88888.00 2018-12-09 00:03:38.910 343 11488.10 112.88 56813.50 88888.00 2018-12-09 00:03:39.910 343 11488.10 112.80 56813.53 88888.00 2018-12-09 00:03:40.410 343 11488.08 112.84 56813.51 88888.00 2018-12-09 00:03:40.910 343 11488.09 112.83 56813.58 88888.00 2018-12-09 00:03:41.410 343 11488.02 112.78 56813.65 88888.00 2018-12-09 00:03:41.910 343 11487.94 112.81 56813.69 88888.00 2018-12-09 00:03:42.410 343 11487.98 112.85 56813.75 88888.00 2018-12-09 00:03:42.910 343 11487.98 112.86 56813.79 88888.00 2018-12-09 00:03:43.410 343 11487.98 112.94 56813.81 88888.00 2018-12-09 00:03:43.910 343 11487.99 112.94 56813.82 88888.00 2018-12-09 00:03:44.410 343 11487.88 112.92 56813.85 88888.00 2018-12-09 00:03:44.910 343 11487.89 112.97 56813.90 88888.00 2018-12-09 00:03:45.410 343 11487.90 113.04 56814.03 88888.00 2018-12-09 00:03:45.910 343 11487.83 113.02 56814.10 88888.00 2018-12-09 00:03:46.410 343 11487.83 112.98 56814.17 88888.00 2018-12-09 00:03:46.910 343 11487.84 112.98 56814.24 88888.00 2018-12-09 00:03:47.410 343 11487.81 112.99 56814.26 88888.00 2018-12-09 00:03:47.910 343 11487.79 113.02 56814.37 88888.00 2018-12-09 00:03:48.410 343 11487.82 113.05 56814.46 88888.00 2018-12-09 00:03:48.910 343 11487.72 112.99 56814.55 88888.00 2018-12-09 00:03:49.410 343 11487.75 112.93 56814.60 88888.00 2018-12-09 00:03:49.910 343 11487.79 112.93 56814.58 88888.00 2018-12-09 00:03:50.410 343 11487.76 113.00 56814.62 88888.00 2018-12-09 00:03:50.910 343 11487.75 113.06 56814.71 88888.00 2018-12-09 00:03:51.410 343 11487.77 113.08 56814.74 88888.00 2018-12-09 00:03:51.910 343 11487.72 113.13 56814.79 88888.00 2018-12-09 00:03:52.410 343 11487.75 113.09 56814.80 88888.00 2018-12-09 00:03:52.910 343 11487.71 112.99 56814.82 88888.00 2018-12-09 00:03:53.410 343 11487.64 112.97 56814.88 88888.00 2018-12-09 00:03:53.910 343 11487.70 113.06 56815.00 88888.00 2018-12-09 00:03:54.410 343 11487.76 113.15 56815.04 88888.00 2018-12-09 00:03:54.910 343 11487.68 113.04 56815.10 88888.00 2018-12-09 00:03:55.410 343 11487.68 113.08 56815.13 88888.00 2018-12-09 00:03:55.910 343 11487.65 113.11 56815.19 88888.00 2018-12-09 00:03:56.410 343 11487.60 113.06 56815.26 88888.00 2018-12-09 00:03:56.910 343 11487.67 113.14 56815.29 88888.00 2018-12-09 00:03:57.410 343 11487.68 113.04 56815.32 88888.00 2018-12-09 00:03:57.910 343 11487.61 113.13 56815.33 88888.00 2018-12-09 00:03:58.410 343 11487.63 113.27 56815.43 88888.00 2018-12-09 00:03:58.910 343 11487.62 113.22 56815.44 88888.00 2018-12-09 00:03:59.410 343 11487.58 113.20 56815.45 88888.00 2018-12-09 00:03:59.910 343 11487.62 113.20 56815.51 88888.00 2018-12-09 00:04:00.410 343 11487.55 113.22 56815.56 88888.00 2018-12-09 00:04:00.910 343 11487.49 113.09 56815.57 88888.00 2018-12-09 00:04:01.410 343 11487.56 113.02 56815.53 88888.00 2018-12-09 00:04:01.910 343 11487.49 113.07 56815.57 88888.00 2018-12-09 00:04:02.410 343 11487.43 113.20 56815.63 88888.00 2018-12-09 00:04:02.910 343 11487.51 113.08 56815.74 88888.00 2018-12-09 00:04:03.410 343 11487.54 113.21 56815.70 88888.00 2018-12-09 00:04:03.910 343 11487.47 113.18 56815.76 88888.00 2018-12-09 00:04:04.410 343 11487.49 113.02 56815.82 88888.00 2018-12-09 00:04:04.910 343 11487.49 112.97 56815.78 88888.00 2018-12-09 00:04:05.410 343 11487.43 113.13 56815.78 88888.00 2018-12-09 00:04:05.910 343 11487.50 113.24 56815.77 88888.00 2018-12-09 00:04:06.410 343 11487.46 113.19 56815.84 88888.00 2018-12-09 00:04:06.910 343 11487.35 113.18 56815.82 88888.00 2018-12-09 00:04:07.410 343 11487.42 113.19 56815.81 88888.00 2018-12-09 00:04:07.910 343 11487.42 113.27 56815.80 88888.00 2018-12-09 00:04:08.410 343 11487.37 113.28 56815.80 88888.00 2018-12-09 00:04:08.910 343 11487.42 113.24 56815.83 88888.00 2018-12-09 00:04:09.410 343 11487.37 113.27 56815.78 88888.00 2018-12-09 00:04:09.910 343 11487.29 113.29 56815.80 88888.00 2018-12-09 00:04:10.410 343 11487.37 113.21 56815.80 88888.00 2018-12-09 00:04:10.910 343 11487.34 113.06 56815.77 88888.00 2018-12-09 00:04:11.410 343 11487.36 113.13 56815.74 88888.00 2018-12-09 00:04:11.910 343 11487.39 113.31 56815.72 88888.00 2018-12-09 00:04:12.410 343 11487.33 113.35 56815.69 88888.00 2018-12-09 00:04:12.910 343 11487.33 113.35 56815.67 88888.00 2018-12-09 00:04:13.410 343 11487.40 113.34 56815.64 88888.00 2018-12-09 00:04:13.910 343 11487.40 113.33 56815.65 88888.00 2018-12-09 00:04:14.410 343 11487.36 113.35 56815.65 88888.00 2018-12-09 00:04:14.910 343 11487.39 113.40 56815.61 88888.00 2018-12-09 00:04:15.410 343 11487.44 113.38 56815.59 88888.00 2018-12-09 00:04:15.910 343 11487.44 113.39 56815.62 88888.00 2018-12-09 00:04:16.410 343 11487.53 113.39 56815.56 88888.00 2018-12-09 00:04:16.910 343 11487.48 113.32 56815.51 88888.00 2018-12-09 00:04:17.410 343 11487.46 113.34 56815.55 88888.00 2018-12-09 00:04:17.910 343 11487.51 113.36 56815.51 88888.00 2018-12-09 00:04:18.410 343 11487.50 113.36 56815.44 88888.00 2018-12-09 00:04:18.910 343 11487.55 113.39 56815.39 88888.00 2018-12-09 00:04:19.410 343 11487.62 113.36 56815.33 88888.00 2018-12-09 00:04:19.910 343 11487.58 113.35 56815.32 88888.00 2018-12-09 00:04:20.410 343 11487.58 113.39 56815.30 88888.00 2018-12-09 00:04:21.410 343 11487.63 113.32 56815.23 88888.00 2018-12-09 00:04:21.910 343 11487.57 113.35 56815.16 88888.00 2018-12-09 00:04:22.410 343 11487.68 113.34 56815.06 88888.00 2018-12-09 00:04:22.910 343 11487.67 113.35 56815.04 88888.00 2018-12-09 00:04:23.410 343 11487.67 113.35 56815.03 88888.00 2018-12-09 00:04:23.910 343 11487.79 113.42 56815.03 88888.00 2018-12-09 00:04:24.410 343 11487.75 113.24 56814.98 88888.00 2018-12-09 00:04:24.910 343 11487.74 113.27 56814.97 88888.00 2018-12-09 00:04:25.410 343 11487.79 113.33 56814.97 88888.00 2018-12-09 00:04:25.910 343 11487.75 113.31 56814.93 88888.00 2018-12-09 00:04:26.410 343 11487.76 113.29 56814.82 88888.00 2018-12-09 00:04:26.910 343 11487.87 113.28 56814.78 88888.00 2018-12-09 00:04:27.410 343 11487.78 113.25 56814.69 88888.00 2018-12-09 00:04:27.910 343 11487.74 113.24 56814.66 88888.00 2018-12-09 00:04:28.410 343 11487.79 113.25 56814.61 88888.00 2018-12-09 00:04:28.910 343 11487.81 113.27 56814.61 88888.00 2018-12-09 00:04:29.410 343 11487.83 113.25 56814.54 88888.00 2018-12-09 00:04:29.910 343 11487.88 113.20 56814.54 88888.00 2018-12-09 00:04:30.410 343 11487.81 113.17 56814.53 88888.00 2018-12-09 00:04:31.410 343 11487.83 113.11 56814.47 88888.00 2018-12-09 00:04:31.910 343 11487.82 113.09 56814.45 88888.00 2018-12-09 00:04:32.410 343 11487.82 113.13 56814.42 88888.00 2018-12-09 00:04:32.910 343 11487.88 113.14 56814.42 88888.00 2018-12-09 00:04:33.410 343 11487.87 113.15 56814.37 88888.00 2018-12-09 00:04:33.910 343 11487.96 113.17 56814.40 88888.00 2018-12-09 00:04:34.410 343 11487.99 113.08 56814.35 88888.00 2018-12-09 00:04:34.910 343 11487.91 113.04 56814.33 88888.00 2018-12-09 00:04:35.410 343 11487.95 113.08 56814.35 88888.00 2018-12-09 00:04:35.910 343 11488.03 113.06 56814.36 88888.00 2018-12-09 00:04:36.410 343 11487.95 113.02 56814.29 88888.00 2018-12-09 00:04:36.910 343 11488.01 113.07 56814.24 88888.00 2018-12-09 00:04:37.410 343 11488.11 113.05 56814.20 88888.00 2018-12-09 00:04:37.910 343 11488.08 113.02 56814.18 88888.00 2018-12-09 00:04:38.410 343 11488.05 113.02 56814.23 88888.00 2018-12-09 00:04:38.910 343 11488.04 113.01 56814.21 88888.00 2018-12-09 00:04:39.410 343 11488.02 113.02 56814.16 88888.00 2018-12-09 00:04:39.910 343 11488.15 113.06 56814.18 88888.00 2018-12-09 00:04:40.410 343 11488.19 113.05 56814.15 88888.00 2018-12-09 00:04:40.910 343 11488.16 113.04 56814.23 88888.00 2018-12-09 00:04:41.410 343 11488.20 112.99 56814.22 88888.00 2018-12-09 00:04:41.910 343 11488.23 112.99 56814.15 88888.00 2018-12-09 00:04:42.410 343 11488.19 112.98 56814.13 88888.00 2018-12-09 00:04:42.910 343 11488.25 112.97 56814.11 88888.00 2018-12-09 00:04:43.410 343 11488.27 112.97 56814.11 88888.00 2018-12-09 00:04:43.910 343 11488.25 112.97 56814.11 88888.00 2018-12-09 00:04:44.410 343 11488.32 112.94 56814.07 88888.00 2018-12-09 00:04:44.910 343 11488.39 112.91 56814.05 88888.00 2018-12-09 00:04:45.410 343 11488.32 112.87 56813.98 88888.00 2018-12-09 00:04:45.910 343 11488.39 112.88 56814.00 88888.00 2018-12-09 00:04:46.410 343 11488.38 112.88 56813.94 88888.00 2018-12-09 00:04:46.910 343 11488.32 112.88 56813.85 88888.00 2018-12-09 00:04:47.410 343 11488.38 112.92 56813.86 88888.00 2018-12-09 00:04:47.910 343 11488.40 112.90 56813.82 88888.00 2018-12-09 00:04:48.410 343 11488.38 112.90 56813.78 88888.00 2018-12-09 00:04:48.910 343 11488.46 112.86 56813.75 88888.00 2018-12-09 00:04:49.410 343 11488.44 112.80 56813.71 88888.00 2018-12-09 00:04:49.910 343 11488.41 112.83 56813.66 88888.00 2018-12-09 00:04:50.410 343 11488.53 112.90 56813.65 88888.00 2018-12-09 00:04:50.910 343 11488.50 112.85 56813.65 88888.00 2018-12-09 00:04:51.410 343 11488.48 112.77 56813.59 88888.00 2018-12-09 00:04:51.910 343 11488.57 112.78 56813.60 88888.00 2018-12-09 00:04:53.410 343 11488.59 112.80 56813.46 88888.00 2018-12-09 00:04:53.910 343 11488.60 112.77 56813.44 88888.00 2018-12-09 00:04:54.410 343 11488.53 112.81 56813.47 88888.00 2018-12-09 00:04:54.910 343 11488.62 112.86 56813.49 88888.00 2018-12-09 00:04:55.410 343 11488.59 112.84 56813.47 88888.00 2018-12-09 00:04:55.910 343 11488.47 112.83 56813.47 88888.00 2018-12-09 00:04:56.410 343 11488.62 112.79 56813.45 88888.00 2018-12-09 00:04:56.910 343 11488.65 112.74 56813.46 88888.00 2018-12-09 00:04:57.410 343 11488.58 112.75 56813.39 88888.00 2018-12-09 00:04:57.910 343 11488.69 112.75 56813.41 88888.00 2018-12-09 00:04:58.410 343 11488.68 112.74 56813.41 88888.00 2018-12-09 00:04:58.910 343 11488.66 112.73 56813.41 88888.00 2018-12-09 00:04:59.410 343 11488.72 112.77 56813.44 88888.00 2018-12-09 00:04:59.910 343 11488.71 112.75 56813.38 88888.00 2018-12-09 00:05:00.410 343 11488.73 112.74 56813.33 88888.00 2018-12-09 00:05:00.910 343 11488.79 112.73 56813.40 88888.00 2018-12-09 00:05:01.410 343 11488.80 112.68 56813.40 88888.00 2018-12-09 00:05:01.910 343 11488.88 112.70 56813.38 88888.00 2018-12-09 00:05:03.410 343 11488.92 112.83 56813.43 88888.00 2018-12-09 00:05:03.910 343 11489.03 112.83 56813.46 88888.00 2018-12-09 00:05:04.410 343 11488.95 112.81 56813.46 88888.00 2018-12-09 00:05:04.910 343 11488.97 112.67 56813.49 88888.00 2018-12-09 00:05:05.410 343 11489.04 112.72 56813.51 88888.00 2018-12-09 00:05:05.910 343 11489.00 112.78 56813.52 88888.00 2018-12-09 00:05:06.410 343 11489.03 112.85 56813.54 88888.00 2018-12-09 00:05:06.910 343 11489.15 112.83 56813.53 88888.00 2018-12-09 00:05:07.410 343 11489.09 112.78 56813.56 88888.00 2018-12-09 00:05:07.910 343 11489.10 112.79 56813.60 88888.00 2018-12-09 00:05:08.410 343 11489.21 112.80 56813.60 88888.00 2018-12-09 00:05:08.910 343 11489.17 112.79 56813.64 88888.00 2018-12-09 00:05:09.410 343 11489.14 112.81 56813.69 88888.00 2018-12-09 00:05:09.910 343 11489.16 112.81 56813.78 88888.00 2018-12-09 00:05:10.410 343 11489.11 112.81 56813.82 88888.00 2018-12-09 00:05:10.910 343 11489.14 112.91 56813.84 88888.00 2018-12-09 00:05:11.410 343 11489.24 112.91 56813.84 88888.00 2018-12-09 00:05:11.910 343 11489.24 112.92 56813.85 88888.00 2018-12-09 00:05:12.910 343 11489.31 112.92 56813.98 88888.00 2018-12-09 00:05:13.410 343 11489.27 112.87 56813.96 88888.00 2018-12-09 00:05:13.910 343 11489.30 112.94 56814.01 88888.00 2018-12-09 00:05:14.410 343 11489.34 112.98 56814.10 88888.00 2018-12-09 00:05:14.910 343 11489.26 112.99 56814.15 88888.00 2018-12-09 00:05:15.410 343 11489.29 113.01 56814.15 88888.00 2018-12-09 00:05:15.910 343 11489.34 113.00 56814.22 88888.00 2018-12-09 00:05:16.410 343 11489.27 113.01 56814.30 88888.00 2018-12-09 00:05:16.910 343 11489.26 113.06 56814.36 88888.00 2018-12-09 00:05:17.410 343 11489.31 113.02 56814.40 88888.00 2018-12-09 00:05:17.910 343 11489.23 113.01 56814.40 88888.00 2018-12-09 00:05:18.410 343 11489.34 113.07 56814.45 88888.00 2018-12-09 00:05:18.910 343 11489.43 113.09 56814.53 88888.00 2018-12-09 00:05:19.410 343 11489.34 113.07 56814.59 88888.00 2018-12-09 00:05:19.910 343 11489.34 113.07 56814.66 88888.00 2018-12-09 00:05:20.910 343 11489.30 113.11 56814.66 88888.00 2018-12-09 00:05:21.410 343 11489.42 113.13 56814.72 88888.00 2018-12-09 00:05:21.910 343 11489.44 113.13 56814.75 88888.00 2018-12-09 00:05:22.410 343 11489.43 113.09 56814.79 88888.00 2018-12-09 00:05:22.910 343 11489.43 113.14 56814.86 88888.00 2018-12-09 00:05:23.410 343 11489.40 113.18 56814.88 88888.00 2018-12-09 00:05:23.910 343 11489.43 113.19 56814.93 88888.00 2018-12-09 00:05:24.410 343 11489.54 113.21 56814.98 88888.00 2018-12-09 00:05:24.910 343 11489.50 113.18 56815.00 88888.00 2018-12-09 00:05:25.410 343 11489.44 113.19 56815.01 88888.00 2018-12-09 00:05:25.910 343 11489.47 113.28 56815.08 88888.00 2018-12-09 00:05:26.410 343 11489.51 113.29 56815.12 88888.00 2018-12-09 00:05:26.910 343 11489.49 113.29 56815.11 88888.00 2018-12-09 00:05:27.410 343 11489.54 113.33 56815.14 88888.00 2018-12-09 00:05:27.910 343 11489.52 113.31 56815.17 88888.00 2018-12-09 00:05:28.410 343 11489.52 113.33 56815.18 88888.00 2018-12-09 00:05:28.910 343 11489.61 113.40 56815.17 88888.00 2018-12-09 00:05:29.410 343 11489.63 113.36 56815.14 88888.00 2018-12-09 00:05:29.910 343 11489.55 113.33 56815.18 88888.00 2018-12-09 00:05:30.910 343 11489.64 113.35 56815.22 88888.00 2018-12-09 00:05:31.410 343 11489.61 113.38 56815.23 88888.00 2018-12-09 00:05:31.910 343 11489.68 113.41 56815.27 88888.00 2018-12-09 00:05:32.410 343 11489.66 113.41 56815.20 88888.00 2018-12-09 00:05:32.910 343 11489.64 113.39 56815.19 88888.00 2018-12-09 00:05:33.410 343 11489.72 113.43 56815.31 88888.00 2018-12-09 00:05:33.910 343 11489.70 113.43 56815.33 88888.00 2018-12-09 00:05:34.410 343 11489.63 113.43 56815.31 88888.00 2018-12-09 00:05:34.910 343 11489.69 113.41 56815.35 88888.00 2018-12-09 00:05:35.410 343 11489.72 113.43 56815.36 88888.00 2018-12-09 00:05:35.911 343 11489.70 113.48 56815.42 88888.00 2018-12-09 00:05:36.411 343 11489.69 113.47 56815.37 88888.00 2018-12-09 00:05:36.911 343 11489.63 113.43 56815.39 88888.00 2018-12-09 00:05:37.411 343 11489.62 113.46 56815.45 88888.00 2018-12-09 00:05:37.911 343 11489.70 113.49 56815.49 88888.00 2018-12-09 00:05:38.411 343 11489.66 113.45 56815.55 88888.00 2018-12-09 00:05:38.911 343 11489.58 113.47 56815.55 88888.00 2018-12-09 00:05:39.411 343 11489.66 113.53 56815.61 88888.00 2018-12-09 00:05:39.911 343 11489.61 113.49 56815.62 88888.00 2018-12-09 00:05:40.411 343 11489.64 113.51 56815.55 88888.00 2018-12-09 00:05:40.911 343 11489.75 113.59 56815.58 88888.00 2018-12-09 00:05:41.411 343 11489.72 113.60 56815.62 88888.00 2018-12-09 00:05:41.911 343 11489.70 113.60 56815.68 88888.00 2018-12-09 00:05:42.411 343 11489.71 113.56 56815.71 88888.00 2018-12-09 00:05:42.911 343 11489.66 113.53 56815.74 88888.00 2018-12-09 00:05:43.411 343 11489.71 113.60 56815.80 88888.00 2018-12-09 00:05:44.411 343 11489.64 113.58 56815.84 88888.00 2018-12-09 00:05:44.911 343 11489.68 113.66 56815.84 88888.00 2018-12-09 00:05:45.411 343 11489.80 113.63 56815.88 88888.00 2018-12-09 00:05:45.911 343 11489.79 113.61 56815.94 88888.00 2018-12-09 00:05:46.411 343 11489.72 113.62 56815.94 88888.00 2018-12-09 00:05:46.911 343 11489.78 113.59 56815.99 88888.00 2018-12-09 00:05:47.411 343 11489.77 113.59 56816.02 88888.00 2018-12-09 00:05:47.911 343 11489.70 113.61 56816.09 88888.00 2018-12-09 00:05:48.411 343 11489.72 113.67 56816.16 88888.00 2018-12-09 00:05:48.911 343 11489.72 113.73 56816.17 88888.00 2018-12-09 00:05:49.411 343 11489.71 113.76 56816.20 88888.00 2018-12-09 00:05:49.911 343 11489.77 113.80 56816.23 88888.00 2018-12-09 00:05:50.411 343 11489.75 113.82 56816.29 88888.00 2018-12-09 00:05:50.911 343 11489.79 113.86 56816.35 88888.00 2018-12-09 00:05:51.411 343 11489.83 113.81 56816.40 88888.00 2018-12-09 00:05:51.911 343 11489.79 113.81 56816.42 88888.00 2018-12-09 00:05:52.411 343 11489.77 113.82 56816.45 88888.00 2018-12-09 00:05:52.911 343 11489.84 113.85 56816.48 88888.00 2018-12-09 00:05:53.411 343 11489.79 113.87 56816.52 88888.00 2018-12-09 00:05:53.911 343 11489.80 113.90 56816.59 88888.00 2018-12-09 00:05:54.411 343 11489.85 113.97 56816.62 88888.00 2018-12-09 00:05:54.911 343 11489.80 113.96 56816.67 88888.00 2018-12-09 00:05:55.411 343 11489.83 114.02 56816.74 88888.00 2018-12-09 00:05:55.911 343 11489.85 114.04 56816.80 88888.00 2018-12-09 00:05:56.411 343 11489.80 114.02 56816.89 88888.00 2018-12-09 00:05:56.911 343 11489.83 114.07 56816.87 88888.00 2018-12-09 00:05:57.411 343 11489.96 114.11 56816.92 88888.00 2018-12-09 00:05:57.911 343 11489.82 114.09 56816.98 88888.00 2018-12-09 00:05:58.411 343 11489.83 114.15 56817.03 88888.00 2018-12-09 00:05:58.911 343 11489.86 114.13 56817.06 88888.00 2018-12-09 00:05:59.411 343 11489.83 114.14 56817.16 88888.00 2018-12-09 00:05:59.911 343 11489.84 114.15 56817.23 88888.00 2018-12-09 00:06:00.411 343 11489.86 114.14 56817.26 88888.00 2018-12-09 00:06:00.911 343 11489.82 114.19 56817.26 88888.00 2018-12-09 00:06:01.411 343 11489.86 114.27 56817.35 88888.00 2018-12-09 00:06:01.911 343 11489.93 114.30 56817.39 88888.00 2018-12-09 00:06:02.411 343 11489.86 114.30 56817.41 88888.00 2018-12-09 00:06:02.911 343 11489.92 114.36 56817.49 88888.00 2018-12-09 00:06:03.411 343 11489.93 114.35 56817.56 88888.00 2018-12-09 00:06:03.911 343 11489.92 114.35 56817.58 88888.00 2018-12-09 00:06:04.411 343 11489.96 114.42 56817.67 88888.00 2018-12-09 00:06:04.911 343 11490.01 114.41 56817.67 88888.00 2018-12-09 00:06:05.411 343 11489.94 114.40 56817.67 88888.00 2018-12-09 00:06:05.911 343 11490.04 114.45 56817.69 88888.00 2018-12-09 00:06:06.411 343 11490.10 114.45 56817.74 88888.00 2018-12-09 00:06:06.911 343 11489.92 114.45 56817.80 88888.00 2018-12-09 00:06:07.411 343 11490.03 114.49 56817.80 88888.00 2018-12-09 00:06:07.911 343 11490.05 114.45 56817.81 88888.00 2018-12-09 00:06:08.411 343 11490.00 114.51 56817.80 88888.00 2018-12-09 00:06:08.911 343 11490.03 114.55 56817.80 88888.00 2018-12-09 00:06:09.411 343 11490.03 114.49 56817.79 88888.00 2018-12-09 00:06:09.911 343 11489.98 114.54 56817.79 88888.00 2018-12-09 00:06:10.411 343 11490.03 114.56 56817.83 88888.00 2018-12-09 00:06:10.911 343 11490.00 114.53 56817.84 88888.00 2018-12-09 00:06:11.411 343 11489.97 114.53 56817.87 88888.00 2018-12-09 00:06:11.911 343 11490.01 114.53 56817.93 88888.00 2018-12-09 00:06:12.411 343 11489.97 114.57 56817.96 88888.00 2018-12-09 00:06:12.911 343 11489.89 114.56 56817.96 88888.00 2018-12-09 00:06:13.411 343 11489.98 114.58 56817.98 88888.00 2018-12-09 00:06:13.911 343 11489.93 114.57 56818.02 88888.00 2018-12-09 00:06:14.411 343 11489.86 114.55 56818.01 88888.00 2018-12-09 00:06:14.911 343 11489.86 114.54 56817.98 88888.00 2018-12-09 00:06:15.911 343 11489.76 114.57 56818.03 88888.00 2018-12-09 00:06:16.411 343 11489.78 114.57 56818.05 88888.00 2018-12-09 00:06:16.911 343 11489.72 114.60 56818.05 88888.00 2018-12-09 00:06:17.411 343 11489.70 114.62 56818.05 88888.00 2018-12-09 00:06:17.911 343 11489.71 114.61 56818.11 88888.00 2018-12-09 00:06:18.411 343 11489.68 114.58 56818.11 88888.00 2018-12-09 00:06:18.911 343 11489.58 114.48 56818.14 88888.00 2018-12-09 00:06:19.411 343 11489.61 114.50 56818.16 88888.00 2018-12-09 00:06:19.911 343 11489.58 114.54 56818.18 88888.00 2018-12-09 00:06:20.411 343 11489.57 114.61 56818.18 88888.00 2018-12-09 00:06:20.911 343 11489.57 114.64 56818.20 88888.00 2018-12-09 00:06:21.411 343 11489.52 114.65 56818.24 88888.00 2018-12-09 00:06:21.911 343 11489.49 114.60 56818.31 88888.00 2018-12-09 00:06:22.411 343 11489.55 114.65 56818.30 88888.00 2018-12-09 00:06:22.911 343 11489.51 114.67 56818.39 88888.00 2018-12-09 00:06:23.411 343 11489.45 114.64 56818.39 88888.00 2018-12-09 00:06:23.911 343 11489.52 114.67 56818.37 88888.00 2018-12-09 00:06:24.411 343 11489.45 114.70 56818.40 88888.00 2018-12-09 00:06:24.911 343 11489.45 114.72 56818.45 88888.00 2018-12-09 00:06:25.911 343 11489.43 114.75 56818.50 88888.00 2018-12-09 00:06:26.411 343 11489.41 114.78 56818.51 88888.00 2018-12-09 00:06:26.911 343 11489.44 114.79 56818.54 88888.00 2018-12-09 00:06:27.411 343 11489.40 114.82 56818.57 88888.00 2018-12-09 00:06:27.911 343 11489.43 114.84 56818.57 88888.00 2018-12-09 00:06:28.411 343 11489.51 114.81 56818.59 88888.00 2018-12-09 00:06:28.911 343 11489.41 114.81 56818.66 88888.00 2018-12-09 00:06:29.411 343 11489.41 114.84 56818.72 88888.00 2018-12-09 00:06:29.911 343 11489.47 114.75 56818.67 88888.00 2018-12-09 00:06:30.411 343 11489.42 114.77 56818.73 88888.00 2018-12-09 00:06:30.911 343 11489.44 114.88 56818.71 88888.00 2018-12-09 00:06:31.411 343 11489.50 114.92 56818.71 88888.00 2018-12-09 00:06:31.911 343 11489.44 114.88 56818.69 88888.00 2018-12-09 00:06:32.411 343 11489.47 114.85 56818.67 88888.00 2018-12-09 00:06:32.911 343 11489.52 114.92 56818.72 88888.00 2018-12-09 00:06:33.411 343 11489.38 114.96 56818.77 88888.00 2018-12-09 00:06:33.911 343 11489.34 114.96 56818.79 88888.00 2018-12-09 00:06:34.411 343 11489.40 114.97 56818.84 88888.00 2018-12-09 00:06:34.911 343 11489.38 114.98 56818.88 88888.00 2018-12-09 00:06:35.411 343 11489.37 115.01 56818.85 88888.00 2018-12-09 00:06:35.911 343 11489.44 115.02 56818.83 88888.00 2018-12-09 00:06:36.411 343 11489.43 115.02 56818.85 88888.00 2018-12-09 00:06:36.911 343 11489.43 115.05 56818.83 88888.00 2018-12-09 00:06:37.411 343 11489.43 115.09 56818.88 88888.00 2018-12-09 00:06:37.911 343 11489.34 115.08 56818.90 88888.00 2018-12-09 00:06:38.411 343 11489.35 115.04 56818.83 88888.00 2018-12-09 00:06:38.911 343 11489.35 114.99 56818.79 88888.00 2018-12-09 00:06:39.411 343 11489.29 114.98 56818.85 88888.00 2018-12-09 00:06:39.911 343 11489.29 115.08 56818.90 88888.00 2018-12-09 00:06:40.411 343 11489.30 115.12 56818.88 88888.00 2018-12-09 00:06:40.911 343 11489.23 115.13 56818.84 88888.00 2018-12-09 00:06:41.411 343 11489.24 115.18 56818.86 88888.00 2018-12-09 00:06:41.911 343 11489.22 115.18 56818.84 88888.00 2018-12-09 00:06:42.411 343 11489.15 115.12 56818.79 88888.00 2018-12-09 00:06:42.911 343 11489.17 115.12 56818.84 88888.00 2018-12-09 00:06:43.411 343 11489.14 115.10 56818.86 88888.00 2018-12-09 00:06:43.911 343 11489.06 115.09 56818.89 88888.00 2018-12-09 00:06:44.411 343 11489.13 115.15 56818.96 88888.00 2018-12-09 00:06:44.911 343 11489.10 115.15 56818.93 88888.00 2018-12-09 00:06:45.411 343 11489.04 115.13 56818.90 88888.00 2018-12-09 00:06:45.911 343 11489.09 115.16 56818.88 88888.00 2018-12-09 00:06:46.411 343 11489.02 115.19 56818.91 88888.00 2018-12-09 00:06:47.411 343 11488.94 115.21 56818.90 88888.00 2018-12-09 00:06:47.911 343 11489.00 115.13 56818.90 88888.00 2018-12-09 00:06:48.411 343 11488.90 115.04 56818.91 88888.00 2018-12-09 00:06:48.911 343 11488.96 115.09 56818.86 88888.00 2018-12-09 00:06:49.411 343 11488.88 115.16 56818.85 88888.00 2018-12-09 00:06:49.911 343 11488.79 115.15 56818.90 88888.00 2018-12-09 00:06:50.411 343 11488.88 115.05 56818.91 88888.00 2018-12-09 00:06:50.911 343 11488.87 115.02 56818.85 88888.00 2018-12-09 00:06:51.411 343 11488.81 115.01 56818.83 88888.00 2018-12-09 00:06:51.911 343 11488.82 114.99 56818.84 88888.00 2018-12-09 00:06:52.411 343 11488.74 114.99 56818.85 88888.00 2018-12-09 00:06:52.911 343 11488.69 115.01 56818.88 88888.00 2018-12-09 00:06:53.411 343 11488.72 115.02 56818.85 88888.00 2018-12-09 00:06:53.911 343 11488.69 115.04 56818.84 88888.00 2018-12-09 00:06:54.411 343 11488.71 115.08 56818.85 88888.00 2018-12-09 00:06:54.911 343 11488.74 115.10 56818.84 88888.00 2018-12-09 00:06:55.411 343 11488.68 115.08 56818.84 88888.00 2018-12-09 00:06:55.911 343 11488.68 115.10 56818.83 88888.00 2018-12-09 00:06:56.411 343 11488.76 115.05 56818.79 88888.00 2018-12-09 00:06:57.411 343 11488.68 115.03 56818.76 88888.00 2018-12-09 00:06:57.911 343 11488.71 115.03 56818.77 88888.00 2018-12-09 00:06:58.411 343 11488.67 115.04 56818.79 88888.00 2018-12-09 00:06:58.911 343 11488.65 115.04 56818.78 88888.00 2018-12-09 00:06:59.411 343 11488.72 115.03 56818.75 88888.00 2018-12-09 00:06:59.911 343 11488.65 114.99 56818.67 88888.00 2018-12-09 00:07:00.411 343 11488.62 115.04 56818.64 88888.00 2018-12-09 00:07:00.911 343 11488.69 115.03 56818.67 88888.00 2018-12-09 00:07:01.411 343 11488.62 115.02 56818.69 88888.00 2018-12-09 00:07:01.911 343 11488.66 115.05 56818.66 88888.00 2018-12-09 00:07:02.411 343 11488.71 115.03 56818.69 88888.00 2018-12-09 00:07:02.911 343 11488.65 114.98 56818.64 88888.00 2018-12-09 00:07:03.411 343 11488.60 115.02 56818.58 88888.00 2018-12-09 00:07:03.911 343 11488.60 115.03 56818.60 88888.00 2018-12-09 00:07:04.411 343 11488.58 115.03 56818.59 88888.00 2018-12-09 00:07:04.911 343 11488.59 115.02 56818.60 88888.00 2018-12-09 00:07:05.411 343 11488.66 115.03 56818.57 88888.00 2018-12-09 00:07:05.911 343 11488.65 115.06 56818.56 88888.00 2018-12-09 00:07:06.411 343 11488.67 115.10 56818.53 88888.00 2018-12-09 00:07:06.911 343 11488.66 115.08 56818.54 88888.00 2018-12-09 00:07:07.411 343 11488.62 115.10 56818.57 88888.00 2018-12-09 00:07:07.911 343 11488.68 115.16 56818.53 88888.00 2018-12-09 00:07:08.411 343 11488.68 115.16 56818.46 88888.00 2018-12-09 00:07:08.911 343 11488.65 115.11 56818.45 88888.00 2018-12-09 00:07:09.411 343 11488.71 115.16 56818.44 88888.00 2018-12-09 00:07:09.911 343 11488.74 115.21 56818.38 88888.00 2018-12-09 00:07:10.411 343 11488.71 115.24 56818.35 88888.00 2018-12-09 00:07:10.911 343 11488.75 115.28 56818.31 88888.00 2018-12-09 00:07:11.411 343 11488.76 115.18 56818.26 88888.00 2018-12-09 00:07:11.911 343 11488.69 115.13 56818.21 88888.00 2018-12-09 00:07:12.411 343 11488.79 115.15 56818.19 88888.00 2018-12-09 00:07:12.911 343 11488.85 115.15 56818.21 88888.00 2018-12-09 00:07:13.411 343 11488.74 115.08 56818.20 88888.00 2018-12-09 00:07:13.911 343 11488.80 115.04 56818.11 88888.00 2018-12-09 00:07:14.411 343 11488.86 115.12 56818.01 88888.00 2018-12-09 00:07:14.911 343 11488.86 115.17 56817.98 88888.00 2018-12-09 00:07:15.411 343 11488.95 115.19 56817.98 88888.00 2018-12-09 00:07:15.911 343 11488.94 115.15 56817.95 88888.00 2018-12-09 00:07:16.411 343 11488.86 115.11 56817.86 88888.00 2018-12-09 00:07:16.911 343 11488.94 115.10 56817.82 88888.00 2018-12-09 00:07:17.411 343 11488.94 115.15 56817.82 88888.00 2018-12-09 00:07:17.911 343 11488.88 115.17 56817.82 88888.00 2018-12-09 00:07:18.411 343 11488.95 115.23 56817.79 88888.00 2018-12-09 00:07:18.911 343 11488.97 115.19 56817.69 88888.00 2018-12-09 00:07:19.411 343 11488.96 115.16 56817.67 88888.00 2018-12-09 00:07:19.911 343 11488.97 115.18 56817.61 88888.00 2018-12-09 00:07:20.411 343 11488.97 115.18 56817.56 88888.00 2018-12-09 00:07:20.911 343 11489.01 115.19 56817.47 88888.00 2018-12-09 00:07:21.411 343 11489.04 115.16 56817.39 88888.00 2018-12-09 00:07:21.911 343 11489.01 115.13 56817.37 88888.00 2018-12-09 00:07:22.412 343 11488.96 115.13 56817.31 88888.00 2018-12-09 00:07:22.912 343 11489.09 115.13 56817.26 88888.00 2018-12-09 00:07:23.412 343 11489.10 115.10 56817.17 88888.00 2018-12-09 00:07:23.912 343 11489.10 115.06 56817.05 88888.00 2018-12-09 00:07:24.412 343 11489.15 115.08 56816.99 88888.00 2018-12-09 00:07:24.912 343 11489.14 115.04 56816.94 88888.00 2018-12-09 00:07:25.412 343 11489.06 115.03 56816.87 88888.00 2018-12-09 00:07:25.912 343 11489.16 115.01 56816.79 88888.00 2018-12-09 00:07:26.412 343 11489.17 114.99 56816.70 88888.00 2018-12-09 00:07:26.912 343 11489.10 115.01 56816.64 88888.00 2018-12-09 00:07:27.412 343 11489.08 115.03 56816.61 88888.00 2018-12-09 00:07:27.912 343 11489.10 115.02 56816.58 88888.00 2018-12-09 00:07:29.412 343 11489.15 114.96 56816.44 88888.00 2018-12-09 00:07:29.912 343 11489.18 114.94 56816.34 88888.00 2018-12-09 00:07:30.412 343 11489.23 114.96 56816.29 88888.00 2018-12-09 00:07:30.912 343 11489.18 114.96 56816.25 88888.00 2018-12-09 00:07:31.412 343 11489.15 114.92 56816.21 88888.00 2018-12-09 00:07:31.912 343 11489.18 114.89 56816.15 88888.00 2018-12-09 00:07:32.412 343 11489.11 114.89 56816.09 88888.00 2018-12-09 00:07:32.912 343 11489.13 114.83 56816.03 88888.00 2018-12-09 00:07:33.412 343 11489.17 114.87 56815.95 88888.00 2018-12-09 00:07:33.912 343 11489.06 114.84 56815.89 88888.00 2018-12-09 00:07:34.412 343 11489.11 114.82 56815.88 88888.00 2018-12-09 00:07:34.912 343 11489.15 114.79 56815.83 88888.00 2018-12-09 00:07:35.412 343 11489.10 114.77 56815.71 88888.00 2018-12-09 00:07:35.912 343 11489.09 114.72 56815.63 88888.00 2018-12-09 00:07:36.412 343 11489.14 114.71 56815.57 88888.00 2018-12-09 00:07:36.912 343 11489.07 114.75 56815.52 88888.00 2018-12-09 00:07:37.412 343 11489.07 114.71 56815.55 88888.00 2018-12-09 00:07:37.912 343 11489.06 114.74 56815.49 88888.00 2018-12-09 00:07:38.912 343 11489.06 114.69 56815.40 88888.00 2018-12-09 00:07:39.412 343 11489.08 114.63 56815.37 88888.00 2018-12-09 00:07:39.912 343 11488.93 114.57 56815.32 88888.00 2018-12-09 00:07:40.412 343 11488.97 114.55 56815.29 88888.00 2018-12-09 00:07:40.912 343 11488.96 114.54 56815.24 88888.00 2018-12-09 00:07:41.412 343 11488.90 114.47 56815.22 88888.00 2018-12-09 00:07:41.912 343 11488.94 114.50 56815.20 88888.00 2018-12-09 00:07:42.412 343 11488.97 114.47 56815.16 88888.00 2018-12-09 00:07:42.912 343 11488.95 114.42 56815.08 88888.00 2018-12-09 00:07:43.412 343 11488.97 114.40 56815.10 88888.00 2018-12-09 00:07:43.912 343 11488.99 114.38 56815.12 88888.00 2018-12-09 00:07:44.412 343 11488.90 114.36 56814.98 88888.00 2018-12-09 00:07:44.912 343 11488.92 114.34 56814.92 88888.00 2018-12-09 00:07:45.412 343 11488.93 114.31 56814.91 88888.00 2018-12-09 00:07:45.912 343 11488.85 114.30 56814.87 88888.00 2018-12-09 00:07:46.412 343 11488.93 114.30 56814.82 88888.00 2018-12-09 00:07:46.912 343 11488.96 114.27 56814.78 88888.00 2018-12-09 00:07:47.412 343 11488.92 114.19 56814.73 88888.00 2018-12-09 00:07:47.912 343 11488.99 114.20 56814.74 88888.00 2018-12-09 00:07:48.412 343 11489.02 114.20 56814.68 88888.00 2018-12-09 00:07:48.912 343 11488.94 114.19 56814.60 88888.00 2018-12-09 00:07:49.412 343 11488.89 114.17 56814.56 88888.00 2018-12-09 00:07:49.912 343 11488.89 114.09 56814.48 88888.00 2018-12-09 00:07:50.412 343 11488.87 114.10 56814.43 88888.00 2018-12-09 00:07:50.912 343 11488.97 114.09 56814.45 88888.00 2018-12-09 00:07:51.412 343 11488.96 114.03 56814.43 88888.00 2018-12-09 00:07:51.912 343 11489.00 114.00 56814.37 88888.00 2018-12-09 00:07:52.412 343 11489.06 114.00 56814.31 88888.00 2018-12-09 00:07:52.912 343 11488.97 113.96 56814.26 88888.00 2018-12-09 00:07:53.412 343 11488.92 113.90 56814.23 88888.00 2018-12-09 00:07:53.912 343 11489.00 113.92 56814.15 88888.00 2018-12-09 00:07:54.412 343 11488.92 113.89 56814.15 88888.00 2018-12-09 00:07:54.912 343 11488.90 113.90 56814.09 88888.00 2018-12-09 00:07:55.412 343 11489.01 113.95 56814.07 88888.00 2018-12-09 00:07:55.912 343 11488.96 113.92 56814.00 88888.00 2018-12-09 00:07:56.912 343 11488.97 113.90 56814.00 88888.00 2018-12-09 00:07:57.412 343 11488.96 113.88 56813.94 88888.00 2018-12-09 00:07:57.912 343 11488.92 113.83 56813.84 88888.00 2018-12-09 00:07:58.412 343 11488.99 113.77 56813.86 88888.00 2018-12-09 00:07:58.912 343 11488.99 113.77 56813.88 88888.00 2018-12-09 00:07:59.412 343 11488.94 113.83 56813.81 88888.00 2018-12-09 00:07:59.912 343 11489.03 113.81 56813.84 88888.00 2018-12-09 00:08:00.412 343 11488.95 113.80 56813.79 88888.00 2018-12-09 00:08:00.912 343 11488.93 113.86 56813.71 88888.00 2018-12-09 00:08:01.412 343 11489.00 113.90 56813.70 88888.00 2018-12-09 00:08:01.912 343 11488.96 113.89 56813.75 88888.00 2018-12-09 00:08:02.412 343 11488.96 113.93 56813.81 88888.00 2018-12-09 00:08:02.912 343 11489.02 113.93 56813.84 88888.00 2018-12-09 00:08:03.412 343 11488.93 113.86 56813.77 88888.00 2018-12-09 00:08:03.912 343 11488.90 113.85 56813.70 88888.00 2018-12-09 00:08:04.412 343 11489.01 113.86 56813.78 88888.00 2018-12-09 00:08:04.912 343 11488.99 113.82 56813.84 88888.00 2018-12-09 00:08:05.412 343 11488.95 113.85 56813.83 88888.00 2018-12-09 00:08:05.912 343 11489.03 113.89 56813.86 88888.00 2018-12-09 00:08:06.412 343 11488.99 113.86 56813.85 88888.00 2018-12-09 00:08:06.912 343 11488.93 113.86 56813.79 88888.00 2018-12-09 00:08:07.412 343 11489.00 113.85 56813.81 88888.00 2018-12-09 00:08:07.912 343 11489.01 113.85 56813.89 88888.00 2018-12-09 00:08:08.412 343 11489.00 113.92 56813.91 88888.00 2018-12-09 00:08:08.912 343 11489.11 113.94 56813.94 88888.00 2018-12-09 00:08:09.412 343 11489.06 113.92 56813.94 88888.00 2018-12-09 00:08:10.412 343 11489.13 113.93 56813.86 88888.00 2018-12-09 00:08:10.912 343 11489.07 113.92 56813.90 88888.00 2018-12-09 00:08:11.412 343 11489.03 113.97 56813.91 88888.00 2018-12-09 00:08:11.912 343 11489.13 113.96 56813.82 88888.00 2018-12-09 00:08:12.412 343 11489.10 113.93 56813.83 88888.00 2018-12-09 00:08:12.912 343 11489.14 113.94 56813.83 88888.00 2018-12-09 00:08:13.412 343 11489.20 113.94 56813.73 88888.00 2018-12-09 00:08:13.912 343 11489.15 113.90 56813.75 88888.00 2018-12-09 00:08:14.412 343 11489.17 113.92 56813.77 88888.00 2018-12-09 00:08:14.912 343 11489.17 113.92 56813.71 88888.00 2018-12-09 00:08:15.412 343 11489.13 113.99 56813.75 88888.00 2018-12-09 00:08:15.912 343 11489.16 113.99 56813.75 88888.00 2018-12-09 00:08:16.412 343 11489.18 113.96 56813.70 88888.00 2018-12-09 00:08:16.912 343 11489.18 113.95 56813.62 88888.00 2018-12-09 00:08:17.412 343 11489.22 113.99 56813.60 88888.00 2018-12-09 00:08:17.912 343 11489.20 113.95 56813.52 88888.00 2018-12-09 00:08:18.412 343 11489.14 113.97 56813.56 88888.00 2018-12-09 00:08:18.912 343 11489.13 113.99 56813.54 88888.00 2018-12-09 00:08:19.412 343 11489.18 113.92 56813.50 88888.00 2018-12-09 00:08:19.912 343 11489.14 113.86 56813.49 88888.00 2018-12-09 00:08:20.412 343 11489.13 113.90 56813.46 88888.00 2018-12-09 00:08:20.912 343 11489.15 113.90 56813.36 88888.00 2018-12-09 00:08:21.412 343 11489.11 113.93 56813.26 88888.00 2018-12-09 00:08:21.912 343 11489.17 113.86 56813.27 88888.00 2018-12-09 00:08:22.412 343 11489.17 113.79 56813.23 88888.00 2018-12-09 00:08:22.912 343 11489.06 113.81 56813.21 88888.00 2018-12-09 00:08:23.412 343 11489.07 113.79 56813.17 88888.00 2018-12-09 00:08:23.912 343 11489.09 113.68 56813.15 88888.00 2018-12-09 00:08:24.412 343 11489.06 113.69 56813.09 88888.00 2018-12-09 00:08:24.912 343 11489.04 113.73 56812.99 88888.00 2018-12-09 00:08:25.412 343 11489.04 113.72 56812.95 88888.00 2018-12-09 00:08:25.912 343 11489.02 113.70 56812.88 88888.00 2018-12-09 00:08:26.412 343 11489.00 113.70 56812.88 88888.00 2018-12-09 00:08:26.912 343 11488.97 113.65 56812.86 88888.00 2018-12-09 00:08:27.412 343 11488.94 113.62 56812.82 88888.00 2018-12-09 00:08:27.912 343 11488.94 113.62 56812.74 88888.00 2018-12-09 00:08:28.412 343 11488.89 113.54 56812.68 88888.00 2018-12-09 00:08:28.912 343 11488.88 113.56 56812.61 88888.00 2018-12-09 00:08:29.412 343 11488.88 113.54 56812.59 88888.00 2018-12-09 00:08:29.912 343 11488.85 113.48 56812.49 88888.00 2018-12-09 00:08:30.412 343 11488.86 113.52 56812.51 88888.00 2018-12-09 00:08:30.912 343 11488.89 113.54 56812.46 88888.00 2018-12-09 00:08:31.412 343 11488.85 113.43 56812.42 88888.00 2018-12-09 00:08:31.912 343 11488.80 113.40 56812.46 88888.00 2018-12-09 00:08:32.412 343 11488.81 113.40 56812.42 88888.00 2018-12-09 00:08:32.912 343 11488.72 113.38 56812.38 88888.00 2018-12-09 00:08:33.412 343 11488.71 113.33 56812.29 88888.00 2018-12-09 00:08:33.912 343 11488.76 113.25 56812.25 88888.00 2018-12-09 00:08:34.412 343 11488.72 113.22 56812.23 88888.00 2018-12-09 00:08:34.912 343 11488.68 113.22 56812.18 88888.00 2018-12-09 00:08:35.412 343 11488.73 113.20 56812.16 88888.00 2018-12-09 00:08:35.912 343 11488.68 113.20 56812.11 88888.00 2018-12-09 00:08:36.412 343 11488.64 113.19 56812.11 88888.00 2018-12-09 00:08:36.912 343 11488.60 113.18 56812.12 88888.00 2018-12-09 00:08:37.412 343 11488.59 113.14 56812.08 88888.00 2018-12-09 00:08:37.912 343 11488.52 113.13 56812.05 88888.00 2018-12-09 00:08:38.412 343 11488.55 113.14 56812.06 88888.00 2018-12-09 00:08:38.912 343 11488.57 113.12 56812.04 88888.00 2018-12-09 00:08:39.412 343 11488.46 113.14 56812.08 88888.00 2018-12-09 00:08:39.912 343 11488.51 113.14 56812.03 88888.00 2018-12-09 00:08:40.412 343 11488.51 113.11 56811.97 88888.00 2018-12-09 00:08:40.912 343 11488.43 113.08 56811.98 88888.00 2018-12-09 00:08:41.412 343 11488.50 113.06 56811.99 88888.00 2018-12-09 00:08:41.912 343 11488.43 113.04 56811.99 88888.00 2018-12-09 00:08:42.412 343 11488.43 113.09 56812.01 88888.00 2018-12-09 00:08:42.912 343 11488.46 113.12 56811.98 88888.00 2018-12-09 00:08:43.412 343 11488.45 113.11 56811.98 88888.00 2018-12-09 00:08:43.912 343 11488.46 113.09 56812.06 88888.00 2018-12-09 00:08:44.412 343 11488.52 113.11 56812.10 88888.00 2018-12-09 00:08:44.912 343 11488.47 113.12 56812.14 88888.00 2018-12-09 00:08:45.412 343 11488.40 113.13 56812.22 88888.00 2018-12-09 00:08:45.912 343 11488.45 113.09 56812.23 88888.00 2018-12-09 00:08:46.412 343 11488.50 113.07 56812.18 88888.00 2018-12-09 00:08:46.912 343 11488.46 113.12 56812.21 88888.00 2018-12-09 00:08:47.412 343 11488.52 113.15 56812.30 88888.00 2018-12-09 00:08:47.912 343 11488.46 113.13 56812.32 88888.00 2018-12-09 00:08:48.412 343 11488.47 113.13 56812.40 88888.00 2018-12-09 00:08:48.912 343 11488.61 113.09 56812.42 88888.00 2018-12-09 00:08:49.412 343 11488.53 113.05 56812.42 88888.00 2018-12-09 00:08:49.912 343 11488.53 113.09 56812.43 88888.00 2018-12-09 00:08:50.412 343 11488.57 113.13 56812.46 88888.00 2018-12-09 00:08:50.912 343 11488.52 113.12 56812.53 88888.00 2018-12-09 00:08:51.912 343 11488.52 113.09 56812.57 88888.00 2018-12-09 00:08:52.412 343 11488.55 113.12 56812.60 88888.00 2018-12-09 00:08:52.912 343 11488.64 113.13 56812.60 88888.00 2018-12-09 00:08:53.412 343 11488.66 113.12 56812.59 88888.00 2018-12-09 00:08:53.912 343 11488.57 113.06 56812.62 88888.00 2018-12-09 00:08:54.412 343 11488.58 113.05 56812.62 88888.00 2018-12-09 00:08:54.912 343 11488.62 113.04 56812.72 88888.00 2018-12-09 00:08:55.412 343 11488.57 112.88 56812.77 88888.00 2018-12-09 00:08:55.912 343 11488.57 112.94 56812.75 88888.00 2018-12-09 00:08:56.412 343 11488.67 113.00 56812.75 88888.00 2018-12-09 00:08:56.912 343 11488.67 112.97 56812.77 88888.00 2018-12-09 00:08:57.412 343 11488.65 113.01 56812.80 88888.00 2018-12-09 00:08:57.912 343 11488.72 112.99 56812.77 88888.00 2018-12-09 00:08:58.412 343 11488.67 112.95 56812.81 88888.00 2018-12-09 00:08:58.912 343 11488.68 113.01 56812.79 88888.00 2018-12-09 00:08:59.412 343 11488.75 112.93 56812.73 88888.00 2018-12-09 00:08:59.912 343 11488.71 112.91 56812.76 88888.00 2018-12-09 00:09:00.412 343 11488.71 112.88 56812.83 88888.00 2018-12-09 00:09:00.912 343 11488.75 112.90 56812.92 88888.00 2018-12-09 00:09:01.412 343 11488.71 112.90 56812.96 88888.00 2018-12-09 00:09:01.912 343 11488.74 112.92 56812.99 88888.00 2018-12-09 00:09:02.412 343 11488.83 112.87 56812.99 88888.00 2018-12-09 00:09:02.912 343 11488.73 112.84 56813.00 88888.00 2018-12-09 00:09:03.412 343 11488.76 112.85 56812.99 88888.00 2018-12-09 00:09:03.912 343 11488.79 112.86 56813.05 88888.00 2018-12-09 00:09:04.412 343 11488.75 112.85 56813.06 88888.00 2018-12-09 00:09:04.912 343 11488.73 112.90 56813.12 88888.00 2018-12-09 00:09:05.412 343 11488.81 112.86 56813.18 88888.00 2018-12-09 00:09:05.912 343 11488.80 112.88 56813.21 88888.00 2018-12-09 00:09:06.412 343 11488.81 112.87 56813.30 88888.00 2018-12-09 00:09:06.912 343 11488.79 112.88 56813.36 88888.00 2018-12-09 00:09:07.412 343 11488.75 112.91 56813.45 88888.00 2018-12-09 00:09:07.912 343 11488.69 112.97 56813.45 88888.00 2018-12-09 00:09:08.412 343 11488.75 112.90 56813.52 88888.00 2018-12-09 00:09:08.912 343 11488.72 112.88 56813.52 88888.00 2018-12-09 00:09:09.912 343 11488.78 112.94 56813.72 88888.00 2018-12-09 00:09:10.412 343 11488.72 112.94 56813.77 88888.00 2018-12-09 00:09:10.912 343 11488.74 112.92 56813.82 88888.00 2018-12-09 00:09:11.412 343 11488.80 112.97 56813.94 88888.00 2018-12-09 00:09:11.912 343 11488.74 113.04 56814.03 88888.00 2018-12-09 00:09:12.412 343 11488.72 113.07 56814.13 88888.00 2018-12-09 00:09:12.912 343 11488.71 113.05 56814.18 88888.00 2018-12-09 00:09:13.412 343 11488.71 113.06 56814.29 88888.00 2018-12-09 00:09:13.912 343 11488.74 113.08 56814.36 88888.00 2018-12-09 00:09:14.412 343 11488.76 113.13 56814.40 88888.00 2018-12-09 00:09:14.912 343 11488.73 113.11 56814.53 88888.00 2018-12-09 00:09:15.412 343 11488.69 113.11 56814.61 88888.00 2018-12-09 00:09:15.912 343 11488.71 113.13 56814.72 88888.00 2018-12-09 00:09:16.412 343 11488.67 113.15 56814.74 88888.00 2018-12-09 00:09:16.912 343 11488.68 113.15 56814.75 88888.00 2018-12-09 00:09:17.412 343 11488.66 113.15 56814.82 88888.00 2018-12-09 00:09:17.912 343 11488.54 113.15 56814.98 88888.00 2018-12-09 00:09:18.412 343 11488.62 113.17 56815.05 88888.00 2018-12-09 00:09:18.912 343 11488.67 113.20 56815.06 88888.00 2018-12-09 00:09:19.412 343 11488.55 113.25 56815.07 88888.00 2018-12-09 00:09:19.912 343 11488.59 113.26 56815.05 88888.00 2018-12-09 00:09:20.412 343 11488.59 113.26 56815.08 88888.00 2018-12-09 00:09:20.912 343 11488.54 113.29 56815.16 88888.00 2018-12-09 00:09:21.412 343 11488.57 113.32 56815.22 88888.00 2018-12-09 00:09:21.912 343 11488.54 113.36 56815.25 88888.00 2018-12-09 00:09:22.412 343 11488.48 113.42 56815.30 88888.00 2018-12-09 00:09:22.912 343 11488.52 113.46 56815.38 88888.00 2018-12-09 00:09:23.412 343 11488.50 113.42 56815.39 88888.00 2018-12-09 00:09:23.912 343 11488.47 113.42 56815.40 88888.00 2018-12-09 00:09:24.412 343 11488.51 113.42 56815.45 88888.00 2018-12-09 00:09:24.912 343 11488.51 113.35 56815.44 88888.00 2018-12-09 00:09:25.412 343 11488.45 113.33 56815.44 88888.00 2018-12-09 00:09:25.912 343 11488.51 113.36 56815.44 88888.00 2018-12-09 00:09:26.412 343 11488.52 113.39 56815.43 88888.00 2018-12-09 00:09:26.912 343 11488.47 113.35 56815.43 88888.00 2018-12-09 00:09:27.412 343 11488.45 113.42 56815.46 88888.00 2018-12-09 00:09:27.912 343 11488.41 113.41 56815.44 88888.00 2018-12-09 00:09:28.412 343 11488.36 113.40 56815.39 88888.00 2018-12-09 00:09:28.912 343 11488.41 113.39 56815.35 88888.00 2018-12-09 00:09:29.412 343 11488.43 113.38 56815.36 88888.00 2018-12-09 00:09:29.912 343 11488.37 113.34 56815.29 88888.00 2018-12-09 00:09:30.412 343 11488.41 113.33 56815.31 88888.00 2018-12-09 00:09:30.912 343 11488.44 113.31 56815.25 88888.00 2018-12-09 00:09:31.412 343 11488.39 113.28 56815.22 88888.00 2018-12-09 00:09:31.912 343 11488.37 113.31 56815.19 88888.00 2018-12-09 00:09:32.412 343 11488.31 113.29 56815.07 88888.00 2018-12-09 00:09:32.912 343 11488.36 113.27 56815.04 88888.00 2018-12-09 00:09:33.412 343 11488.45 113.26 56814.99 88888.00 2018-12-09 00:09:33.912 343 11488.39 113.25 56814.97 88888.00 2018-12-09 00:09:34.412 343 11488.34 113.22 56814.93 88888.00 2018-12-09 00:09:34.912 343 11488.43 113.19 56814.88 88888.00 2018-12-09 00:09:35.412 343 11488.37 113.21 56814.85 88888.00 2018-12-09 00:09:35.912 343 11488.33 113.18 56814.82 88888.00 2018-12-09 00:09:36.412 343 11488.40 113.17 56814.80 88888.00 2018-12-09 00:09:36.912 343 11488.40 113.14 56814.75 88888.00 2018-12-09 00:09:37.412 343 11488.38 113.13 56814.74 88888.00 2018-12-09 00:09:37.912 343 11488.44 113.14 56814.71 88888.00 2018-12-09 00:09:38.412 343 11488.38 113.09 56814.63 88888.00 2018-12-09 00:09:38.912 343 11488.32 113.06 56814.50 88888.00 2018-12-09 00:09:39.412 343 11488.31 113.07 56814.52 88888.00 2018-12-09 00:09:39.913 343 11488.32 113.04 56814.48 88888.00 2018-12-09 00:09:40.413 343 11488.31 113.06 56814.42 88888.00 2018-12-09 00:09:40.913 343 11488.36 113.07 56814.45 88888.00 2018-12-09 00:09:41.413 343 11488.34 113.06 56814.43 88888.00 2018-12-09 00:09:41.913 343 11488.34 113.11 56814.37 88888.00 2018-12-09 00:09:42.413 343 11488.43 113.08 56814.31 88888.00 2018-12-09 00:09:43.413 343 11488.31 113.11 56814.27 88888.00 2018-12-09 00:09:43.913 343 11488.36 113.07 56814.22 88888.00 2018-12-09 00:09:44.413 343 11488.39 113.06 56814.17 88888.00 2018-12-09 00:09:44.913 343 11488.33 113.02 56814.20 88888.00 2018-12-09 00:09:45.413 343 11488.34 113.02 56814.20 88888.00 2018-12-09 00:09:45.913 343 11488.37 113.05 56814.16 88888.00 2018-12-09 00:09:46.413 343 11488.39 113.06 56814.14 88888.00 2018-12-09 00:09:46.913 343 11488.45 113.04 56814.10 88888.00 2018-12-09 00:09:47.413 343 11488.43 113.02 56814.08 88888.00 2018-12-09 00:09:47.913 343 11488.38 113.01 56814.09 88888.00 2018-12-09 00:09:48.413 343 11488.45 113.01 56814.00 88888.00 2018-12-09 00:09:48.913 343 11488.45 112.97 56813.98 88888.00 2018-12-09 00:09:49.413 343 11488.50 112.95 56813.98 88888.00 2018-12-09 00:09:49.913 343 11488.61 112.98 56814.02 88888.00 2018-12-09 00:09:50.413 343 11488.61 112.98 56814.02 88888.00 2018-12-09 00:09:50.913 343 11488.57 112.99 56813.98 88888.00 2018-12-09 00:09:51.413 343 11488.69 113.01 56813.95 88888.00 2018-12-09 00:09:51.913 343 11488.67 113.01 56813.91 88888.00 2018-12-09 00:09:52.413 343 11488.68 113.01 56813.91 88888.00 2018-12-09 00:09:52.913 343 11488.80 113.06 56813.91 88888.00 2018-12-09 00:09:53.413 343 11488.78 113.01 56813.89 88888.00 2018-12-09 00:09:53.913 343 11488.79 113.00 56813.88 88888.00 2018-12-09 00:09:54.413 343 11488.93 113.02 56813.94 88888.00 2018-12-09 00:09:54.913 343 11489.00 113.01 56813.90 88888.00 2018-12-09 00:09:55.413 343 11488.96 112.99 56813.86 88888.00 2018-12-09 00:09:55.913 343 11489.03 113.01 56813.86 88888.00 2018-12-09 00:09:56.413 343 11489.06 113.06 56813.88 88888.00 2018-12-09 00:09:56.913 343 11489.09 113.04 56813.95 88888.00 2018-12-09 00:09:57.413 343 11489.18 113.00 56813.98 88888.00 2018-12-09 00:09:57.913 343 11489.11 112.98 56813.98 88888.00 2018-12-09 00:09:58.413 343 11489.10 112.97 56813.98 88888.00 2018-12-09 00:09:58.913 343 11489.22 113.00 56813.98 88888.00 2018-12-09 00:09:59.413 343 11489.22 113.01 56814.04 88888.00 2018-12-09 00:09:59.913 343 11489.13 113.06 56814.11 88888.00 2018-12-09 00:10:00.413 343 11489.22 113.05 56814.02 88888.00 2018-12-09 00:10:00.913 343 11489.22 113.04 56814.07 88888.00 2018-12-09 00:10:01.413 343 11489.21 113.00 56814.08 88888.00 2018-12-09 00:10:01.913 343 11489.28 112.97 56814.11 88888.00 2018-12-09 00:10:02.413 343 11489.29 112.98 56814.24 88888.00 2018-12-09 00:10:02.913 343 11489.33 113.00 56814.22 88888.00 2018-12-09 00:10:03.413 343 11489.35 113.00 56814.17 88888.00 2018-12-09 00:10:03.913 343 11489.34 112.99 56814.20 88888.00 2018-12-09 00:10:04.913 343 11489.41 113.05 56814.24 88888.00 2018-12-09 00:10:05.413 343 11489.37 113.00 56814.24 88888.00 2018-12-09 00:10:05.913 343 11489.40 113.01 56814.28 88888.00 2018-12-09 00:10:06.413 343 11489.44 113.01 56814.30 88888.00 2018-12-09 00:10:06.913 343 11489.42 112.99 56814.29 88888.00 2018-12-09 00:10:07.413 343 11489.38 113.02 56814.34 88888.00 2018-12-09 00:10:07.913 343 11489.45 113.00 56814.36 88888.00 2018-12-09 00:10:08.413 343 11489.50 113.00 56814.35 88888.00 2018-12-09 00:10:08.913 343 11489.49 113.09 56814.40 88888.00 2018-12-09 00:10:09.413 343 11489.58 113.11 56814.42 88888.00 2018-12-09 00:10:09.913 343 11489.57 113.06 56814.45 88888.00 2018-12-09 00:10:10.413 343 11489.59 113.01 56814.47 88888.00 2018-12-09 00:10:10.913 343 11489.68 113.05 56814.50 88888.00 2018-12-09 00:10:11.413 343 11489.64 113.08 56814.53 88888.00 2018-12-09 00:10:11.913 343 11489.70 113.09 56814.52 88888.00 2018-12-09 00:10:12.413 343 11489.70 113.13 56814.48 88888.00 2018-12-09 00:10:12.913 343 11489.64 113.15 56814.49 88888.00 2018-12-09 00:10:13.413 343 11489.71 113.12 56814.53 88888.00 2018-12-09 00:10:13.913 343 11489.73 113.09 56814.56 88888.00 2018-12-09 00:10:14.913 343 11489.71 113.13 56814.60 88888.00 2018-12-09 00:10:15.413 343 11489.75 113.11 56814.62 88888.00 2018-12-09 00:10:15.913 343 11489.84 113.08 56814.55 88888.00 2018-12-09 00:10:16.413 343 11489.86 113.11 56814.49 88888.00 2018-12-09 00:10:16.913 343 11489.90 113.07 56814.53 88888.00 2018-12-09 00:10:17.413 343 11489.84 113.05 56814.49 88888.00 2018-12-09 00:10:17.913 343 11489.85 113.05 56814.46 88888.00 2018-12-09 00:10:18.413 343 11489.93 113.04 56814.40 88888.00 2018-12-09 00:10:18.913 343 11489.91 113.04 56814.37 88888.00 2018-12-09 00:10:19.413 343 11489.96 113.06 56814.35 88888.00 2018-12-09 00:10:19.913 343 11489.96 113.04 56814.30 88888.00 2018-12-09 00:10:20.413 343 11489.91 112.99 56814.29 88888.00 2018-12-09 00:10:20.913 343 11489.99 113.01 56814.34 88888.00 2018-12-09 00:10:21.413 343 11490.03 112.99 56814.33 88888.00 2018-12-09 00:10:21.913 343 11489.94 113.01 56814.27 88888.00 2018-12-09 00:10:22.413 343 11490.05 113.01 56814.28 88888.00 2018-12-09 00:10:22.913 343 11490.06 112.98 56814.29 88888.00 2018-12-09 00:10:23.413 343 11490.06 112.99 56814.30 88888.00 2018-12-09 00:10:23.913 343 11490.08 112.92 56814.30 88888.00 2018-12-09 00:10:24.413 343 11490.05 112.92 56814.29 88888.00 2018-12-09 00:10:24.913 343 11490.01 112.91 56814.29 88888.00 2018-12-09 00:10:25.413 343 11490.04 112.91 56814.37 88888.00 2018-12-09 00:10:25.913 343 11490.08 112.86 56814.41 88888.00 2018-12-09 00:10:26.413 343 11490.03 112.87 56814.36 88888.00 2018-12-09 00:10:26.913 343 11490.11 112.92 56814.29 88888.00 2018-12-09 00:10:27.413 343 11490.11 112.88 56814.27 88888.00 2018-12-09 00:10:27.913 343 11490.05 112.90 56814.31 88888.00 2018-12-09 00:10:28.413 343 11490.18 112.92 56814.40 88888.00 2018-12-09 00:10:28.913 343 11490.20 112.92 56814.37 88888.00 2018-12-09 00:10:29.413 343 11490.18 112.90 56814.36 88888.00 2018-12-09 00:10:29.913 343 11490.15 112.91 56814.36 88888.00 2018-12-09 00:10:30.413 343 11490.06 112.87 56814.37 88888.00 2018-12-09 00:10:30.913 343 11490.06 112.88 56814.45 88888.00 2018-12-09 00:10:31.413 343 11490.17 112.88 56814.48 88888.00 2018-12-09 00:10:31.913 343 11490.14 112.86 56814.56 88888.00 2018-12-09 00:10:32.913 343 11490.11 112.81 56814.60 88888.00 2018-12-09 00:10:33.413 343 11490.10 112.74 56814.63 88888.00 2018-12-09 00:10:33.913 343 11490.07 112.75 56814.77 88888.00 2018-12-09 00:10:34.413 343 11490.11 112.75 56814.79 88888.00 2018-12-09 00:10:34.913 343 11490.05 112.73 56814.75 88888.00 2018-12-09 00:10:35.413 343 11490.01 112.73 56814.77 88888.00 2018-12-09 00:10:35.913 343 11490.04 112.73 56814.84 88888.00 2018-12-09 00:10:36.413 343 11490.05 112.66 56814.84 88888.00 2018-12-09 00:10:36.913 343 11490.03 112.67 56814.86 88888.00 2018-12-09 00:10:37.413 343 11490.03 112.67 56814.98 88888.00 2018-12-09 00:10:37.913 343 11490.03 112.64 56814.98 88888.00 2018-12-09 00:10:38.413 343 11489.96 112.57 56814.98 88888.00 2018-12-09 00:10:38.913 343 11490.00 112.57 56814.97 88888.00 2018-12-09 00:10:39.413 343 11489.96 112.54 56815.03 88888.00 2018-12-09 00:10:39.913 343 11489.92 112.53 56815.07 88888.00 2018-12-09 00:10:40.413 343 11489.96 112.50 56815.08 88888.00 2018-12-09 00:10:40.913 343 11489.86 112.44 56815.05 88888.00 2018-12-09 00:10:41.413 343 11489.86 112.31 56815.08 88888.00 2018-12-09 00:10:41.913 343 11489.90 112.19 56815.16 88888.00 2018-12-09 00:10:42.413 343 11489.85 112.15 56815.17 88888.00 2018-12-09 00:10:42.913 343 11489.78 112.17 56815.13 88888.00 2018-12-09 00:10:43.413 343 11489.89 112.29 56815.16 88888.00 2018-12-09 00:10:43.913 343 11489.87 112.36 56815.13 88888.00 2018-12-09 00:10:44.413 343 11489.76 112.34 56815.16 88888.00 2018-12-09 00:10:44.913 343 11489.73 112.34 56815.19 88888.00 2018-12-09 00:10:45.413 343 11489.69 112.30 56815.23 88888.00 2018-12-09 00:10:46.413 343 11489.70 112.32 56815.26 88888.00 2018-12-09 00:10:46.913 343 11489.69 112.32 56815.23 88888.00 2018-12-09 00:10:47.413 343 11489.66 112.32 56815.20 88888.00 2018-12-09 00:10:47.913 343 11489.70 112.25 56815.16 88888.00 2018-12-09 00:10:48.413 343 11489.58 112.13 56815.16 88888.00 2018-12-09 00:10:48.913 343 11489.50 112.15 56815.11 88888.00 2018-12-09 00:10:49.413 343 11489.57 112.17 56815.08 88888.00 2018-12-09 00:10:49.913 343 11489.61 112.16 56815.13 88888.00 2018-12-09 00:10:50.413 343 11489.56 112.16 56815.16 88888.00 2018-12-09 00:10:50.913 343 11489.57 112.10 56815.14 88888.00 2018-12-09 00:10:51.413 343 11489.52 112.03 56815.16 88888.00 2018-12-09 00:10:51.913 343 11489.44 112.04 56815.19 88888.00 2018-12-09 00:10:52.413 343 11489.48 112.03 56815.18 88888.00 2018-12-09 00:10:52.913 343 11489.40 112.05 56815.17 88888.00 2018-12-09 00:10:53.413 343 11489.34 112.08 56815.18 88888.00 2018-12-09 00:10:53.913 343 11489.38 112.00 56815.14 88888.00 2018-12-09 00:10:54.413 343 11489.33 112.02 56815.14 88888.00 2018-12-09 00:10:54.913 343 11489.33 112.05 56815.12 88888.00 2018-12-09 00:10:55.413 343 11489.34 112.10 56815.11 88888.00 2018-12-09 00:10:55.913 343 11489.24 112.06 56815.10 88888.00 2018-12-09 00:10:56.413 343 11489.17 112.09 56815.08 88888.00 2018-12-09 00:10:56.913 343 11489.26 112.05 56815.06 88888.00 2018-12-09 00:10:57.413 343 11489.23 112.03 56815.04 88888.00 2018-12-09 00:10:57.913 343 11489.11 112.06 56815.07 88888.00 2018-12-09 00:10:58.413 343 11489.18 112.06 56815.11 88888.00 2018-12-09 00:10:58.913 343 11489.14 112.09 56815.04 88888.00 2018-12-09 00:10:59.413 343 11489.09 112.12 56815.05 88888.00 2018-12-09 00:10:59.913 343 11489.13 112.08 56815.06 88888.00 2018-12-09 00:11:00.413 343 11489.04 112.08 56815.06 88888.00 2018-12-09 00:11:00.913 343 11489.02 112.09 56814.99 88888.00 2018-12-09 00:11:01.413 343 11489.02 112.06 56815.00 88888.00 2018-12-09 00:11:01.913 343 11488.94 112.08 56815.03 88888.00 2018-12-09 00:11:02.413 343 11488.95 112.08 56815.06 88888.00 2018-12-09 00:11:02.913 343 11488.94 112.09 56815.12 88888.00 2018-12-09 00:11:03.413 343 11488.81 112.08 56815.16 88888.00 2018-12-09 00:11:03.913 343 11488.86 112.11 56815.10 88888.00 2018-12-09 00:11:04.413 343 11488.86 112.11 56815.05 88888.00 2018-12-09 00:11:04.913 343 11488.79 112.13 56815.06 88888.00 2018-12-09 00:11:05.413 343 11488.83 112.18 56815.06 88888.00 2018-12-09 00:11:05.913 343 11488.89 112.18 56815.06 88888.00 2018-12-09 00:11:06.413 343 11488.82 112.15 56815.07 88888.00 2018-12-09 00:11:06.913 343 11488.83 112.18 56815.06 88888.00 2018-12-09 00:11:07.413 343 11488.81 112.11 56815.04 88888.00 2018-12-09 00:11:07.913 343 11488.81 112.15 56815.08 88888.00 2018-12-09 00:11:08.413 343 11488.87 112.15 56815.06 88888.00 2018-12-09 00:11:08.913 343 11488.88 112.09 56815.00 88888.00 2018-12-09 00:11:09.413 343 11488.76 112.05 56815.06 88888.00 2018-12-09 00:11:09.913 343 11488.83 112.06 56815.10 88888.00 2018-12-09 00:11:10.413 343 11488.81 112.05 56815.03 88888.00 2018-12-09 00:11:10.913 343 11488.74 112.02 56814.99 88888.00 2018-12-09 00:11:11.413 343 11488.85 112.03 56815.05 88888.00 2018-12-09 00:11:11.913 343 11488.83 112.03 56815.05 88888.00 2018-12-09 00:11:12.413 343 11488.78 112.06 56814.98 88888.00 2018-12-09 00:11:12.913 343 11488.83 112.04 56814.91 88888.00 2018-12-09 00:11:13.413 343 11488.79 111.97 56814.91 88888.00 2018-12-09 00:11:13.913 343 11488.72 112.06 56814.91 88888.00 2018-12-09 00:11:14.413 343 11488.78 112.13 56814.88 88888.00 2018-12-09 00:11:14.913 343 11488.75 112.10 56814.87 88888.00 2018-12-09 00:11:15.413 343 11488.69 112.09 56814.81 88888.00 2018-12-09 00:11:15.913 343 11488.78 112.11 56814.79 88888.00 2018-12-09 00:11:16.413 343 11488.74 112.05 56814.79 88888.00 2018-12-09 00:11:16.913 343 11488.71 112.03 56814.78 88888.00 2018-12-09 00:11:17.413 343 11488.81 112.06 56814.81 88888.00 2018-12-09 00:11:17.913 343 11488.79 111.99 56814.84 88888.00 2018-12-09 00:11:18.413 343 11488.78 111.98 56814.85 88888.00 2018-12-09 00:11:18.913 343 11488.80 111.98 56814.86 88888.00 2018-12-09 00:11:19.413 343 11488.80 111.96 56814.87 88888.00 2018-12-09 00:11:19.913 343 11488.73 111.95 56814.90 88888.00 2018-12-09 00:11:20.413 343 11488.73 111.92 56814.87 88888.00 2018-12-09 00:11:20.913 343 11488.73 111.90 56814.85 88888.00 2018-12-09 00:11:21.413 343 11488.66 111.90 56814.85 88888.00 2018-12-09 00:11:21.913 343 11488.69 111.86 56814.87 88888.00 2018-12-09 00:11:22.413 343 11488.72 111.84 56814.90 88888.00 2018-12-09 00:11:22.913 343 11488.71 111.85 56814.97 88888.00 2018-12-09 00:11:23.413 343 11488.74 111.84 56814.99 88888.00 2018-12-09 00:11:23.913 343 11488.64 111.81 56815.10 88888.00 2018-12-09 00:11:24.413 343 11488.59 111.88 56815.14 88888.00 2018-12-09 00:11:24.913 343 11488.64 111.83 56815.17 88888.00 2018-12-09 00:11:25.413 343 11488.54 111.84 56815.14 88888.00 2018-12-09 00:11:25.913 343 11488.51 111.84 56815.17 88888.00 2018-12-09 00:11:26.413 343 11488.60 111.85 56815.23 88888.00 2018-12-09 00:11:26.913 343 11488.55 111.85 56815.26 88888.00 2018-12-09 00:11:28.404 343 11488.59 111.85 56815.38 88888.00 2018-12-09 00:11:28.904 343 11488.51 111.85 56815.42 88888.00 2018-12-09 00:11:29.404 343 11488.55 111.82 56815.50 88888.00 2018-12-09 00:11:29.904 343 11488.55 111.83 56815.56 88888.00 2018-12-09 00:11:30.404 343 11488.52 111.86 56815.62 88888.00 2018-12-09 00:11:30.904 343 11488.58 111.88 56815.63 88888.00 2018-12-09 00:11:31.404 343 11488.51 111.86 56815.64 88888.00 2018-12-09 00:11:31.904 343 11488.52 111.93 56815.72 88888.00 2018-12-09 00:11:32.404 343 11488.59 111.93 56815.76 88888.00 2018-12-09 00:11:32.904 343 11488.55 111.88 56815.85 88888.00 2018-12-09 00:11:33.404 343 11488.60 111.86 56815.97 88888.00 2018-12-09 00:11:33.904 343 11488.60 111.91 56816.03 88888.00 2018-12-09 00:11:34.404 343 11488.54 111.92 56816.06 88888.00 2018-12-09 00:11:34.904 343 11488.61 111.92 56816.07 88888.00 2018-12-09 00:11:35.404 343 11488.67 111.90 56816.07 88888.00 2018-12-09 00:11:35.904 343 11488.68 111.91 56816.04 88888.00 2018-12-09 00:11:36.404 343 11488.67 111.93 56816.06 88888.00 2018-12-09 00:11:36.904 343 11488.73 111.96 56816.13 88888.00 2018-12-09 00:11:37.904 343 11488.75 111.93 56816.15 88888.00 2018-12-09 00:11:38.404 343 11488.83 111.92 56816.16 88888.00 2018-12-09 00:11:38.904 343 11488.76 111.92 56816.27 88888.00 2018-12-09 00:11:39.404 343 11488.78 111.99 56816.30 88888.00 2018-12-09 00:11:39.904 343 11488.87 112.02 56816.30 88888.00 2018-12-09 00:11:40.404 343 11488.85 111.99 56816.29 88888.00 2018-12-09 00:11:40.904 343 11488.87 111.97 56816.30 88888.00 2018-12-09 00:11:41.404 343 11488.96 111.97 56816.32 88888.00 2018-12-09 00:11:41.904 343 11488.95 111.93 56816.28 88888.00 2018-12-09 00:11:42.404 343 11488.93 111.93 56816.26 88888.00 2018-12-09 00:11:42.904 343 11489.01 111.98 56816.26 88888.00 2018-12-09 00:11:43.404 343 11488.99 111.99 56816.17 88888.00 2018-12-09 00:11:43.904 343 11489.00 111.96 56816.12 88888.00 2018-12-09 00:11:44.404 343 11489.03 111.93 56816.07 88888.00 2018-12-09 00:11:44.904 343 11488.95 111.75 56816.08 88888.00 2018-12-09 00:11:45.404 343 11489.03 111.68 56816.06 88888.00 2018-12-09 00:11:45.904 343 11489.08 111.79 56816.04 88888.00 2018-12-09 00:11:46.404 343 11489.11 111.89 56815.97 88888.00 2018-12-09 00:11:46.904 343 11489.13 111.96 56815.97 88888.00 2018-12-09 00:11:47.404 343 11489.14 111.91 56815.99 88888.00 2018-12-09 00:11:47.904 343 11489.14 111.86 56815.95 88888.00 2018-12-09 00:11:48.404 343 11489.15 111.83 56815.90 88888.00 2018-12-09 00:11:48.904 343 11489.18 111.79 56815.89 88888.00 2018-12-09 00:11:49.404 343 11489.13 111.66 56815.93 88888.00 2018-12-09 00:11:49.904 343 11489.14 111.61 56815.90 88888.00 2018-12-09 00:11:50.404 343 11489.17 111.65 56815.83 88888.00 2018-12-09 00:11:50.904 343 11489.11 111.58 56815.77 88888.00 2018-12-09 00:11:51.404 343 11489.13 111.65 56815.84 88888.00 2018-12-09 00:11:51.904 343 11489.14 111.71 56815.83 88888.00 2018-12-09 00:11:52.404 343 11489.13 111.71 56815.76 88888.00 2018-12-09 00:11:52.904 343 11489.15 111.62 56815.81 88888.00 2018-12-09 00:11:53.404 343 11489.15 111.58 56815.72 88888.00 2018-12-09 00:11:53.904 343 11489.14 111.65 56815.71 88888.00 2018-12-09 00:11:54.404 343 11489.18 111.64 56815.74 88888.00 2018-12-09 00:11:54.904 343 11489.20 111.62 56815.72 88888.00 2018-12-09 00:11:55.404 343 11489.15 111.58 56815.74 88888.00 2018-12-09 00:11:55.904 343 11489.13 111.65 56815.71 88888.00 2018-12-09 00:11:56.404 343 11489.14 111.64 56815.59 88888.00 2018-12-09 00:11:56.904 343 11489.08 111.61 56815.58 88888.00 2018-12-09 00:11:57.404 343 11489.13 111.59 56815.59 88888.00 2018-12-09 00:11:57.904 343 11489.13 111.56 56815.62 88888.00 2018-12-09 00:11:58.404 343 11489.10 111.54 56815.64 88888.00 2018-12-09 00:11:58.904 343 11489.11 111.54 56815.61 88888.00 2018-12-09 00:11:59.404 343 11489.07 111.63 56815.58 88888.00 2018-12-09 00:11:59.904 343 11489.01 111.59 56815.61 88888.00 2018-12-09 00:12:00.404 343 11489.06 111.54 56815.61 88888.00 2018-12-09 00:12:00.904 343 11489.04 111.45 56815.59 88888.00 2018-12-09 00:12:01.404 343 11488.88 111.42 56815.63 88888.00 2018-12-09 00:12:01.904 343 11488.89 111.45 56815.67 88888.00 2018-12-09 00:12:02.404 343 11488.90 111.48 56815.69 88888.00 2018-12-09 00:12:02.904 343 11488.87 111.43 56815.68 88888.00 2018-12-09 00:12:03.404 343 11488.89 111.41 56815.63 88888.00 2018-12-09 00:12:03.904 343 11488.92 111.38 56815.63 88888.00 2018-12-09 00:12:04.404 343 11488.88 111.41 56815.63 88888.00 2018-12-09 00:12:04.904 343 11488.86 111.43 56815.72 88888.00 2018-12-09 00:12:05.404 343 11488.81 111.41 56815.75 88888.00 2018-12-09 00:12:05.904 343 11488.74 111.48 56815.74 88888.00 2018-12-09 00:12:06.404 343 11488.80 111.47 56815.74 88888.00 2018-12-09 00:12:06.904 343 11488.73 111.35 56815.75 88888.00 2018-12-09 00:12:07.404 343 11488.64 111.29 56815.81 88888.00 2018-12-09 00:12:07.904 343 11488.67 111.32 56815.84 88888.00 2018-12-09 00:12:08.404 343 11488.62 111.30 56815.82 88888.00 2018-12-09 00:12:09.404 343 11488.67 111.31 56815.87 88888.00 2018-12-09 00:12:09.904 343 11488.68 111.27 56815.91 88888.00 2018-12-09 00:12:10.404 343 11488.59 111.16 56815.91 88888.00 2018-12-09 00:12:10.904 343 11488.60 111.06 56815.99 88888.00 2018-12-09 00:12:11.404 343 11488.58 111.09 56815.97 88888.00 2018-12-09 00:12:11.904 343 11488.51 111.20 56815.95 88888.00 2018-12-09 00:12:12.404 343 11488.59 111.24 56815.91 88888.00 2018-12-09 00:12:12.904 343 11488.52 111.22 56815.95 88888.00 2018-12-09 00:12:13.404 343 11488.50 111.24 56815.99 88888.00 2018-12-09 00:12:13.904 343 11488.58 111.23 56815.95 88888.00 2018-12-09 00:12:14.404 343 11488.58 111.20 56815.93 88888.00 2018-12-09 00:12:14.904 343 11488.59 111.24 56815.89 88888.00 2018-12-09 00:12:15.404 343 11488.66 111.25 56815.97 88888.00 2018-12-09 00:12:15.904 343 11488.61 111.22 56815.94 88888.00 2018-12-09 00:12:16.404 343 11488.58 111.22 56815.96 88888.00 2018-12-09 00:12:16.904 343 11488.66 111.23 56815.99 88888.00 2018-12-09 00:12:17.404 343 11488.60 111.21 56816.01 88888.00 2018-12-09 00:12:17.904 343 11488.64 111.20 56815.97 88888.00 2018-12-09 00:12:18.404 343 11488.71 111.21 56816.01 88888.00 2018-12-09 00:12:19.404 343 11488.67 111.22 56816.00 88888.00 2018-12-09 00:12:19.904 343 11488.74 111.24 56815.99 88888.00 2018-12-09 00:12:20.404 343 11488.78 111.18 56815.94 88888.00 2018-12-09 00:12:20.904 343 11488.76 111.22 56815.94 88888.00 2018-12-09 00:12:21.404 343 11488.82 111.24 56815.93 88888.00 2018-12-09 00:12:21.904 343 11488.79 111.20 56815.95 88888.00 2018-12-09 00:12:22.404 343 11488.81 111.23 56815.95 88888.00 2018-12-09 00:12:22.904 343 11488.88 111.20 56815.97 88888.00 2018-12-09 00:12:23.404 343 11488.85 111.18 56815.95 88888.00 2018-12-09 00:12:23.904 343 11488.87 111.21 56815.93 88888.00 2018-12-09 00:12:24.404 343 11488.94 111.07 56815.94 88888.00 2018-12-09 00:12:24.904 343 11488.93 111.01 56815.93 88888.00 2018-12-09 00:12:25.404 343 11489.01 111.11 56815.88 88888.00 2018-12-09 00:12:25.904 343 11489.07 111.25 56815.93 88888.00 2018-12-09 00:12:26.404 343 11489.03 111.28 56815.96 88888.00 2018-12-09 00:12:26.904 343 11489.09 111.29 56815.99 88888.00 2018-12-09 00:12:27.404 343 11489.15 111.30 56816.00 88888.00 2018-12-09 00:12:27.904 343 11489.11 111.27 56816.08 88888.00 2018-12-09 00:12:28.404 343 11489.15 111.30 56816.13 88888.00 2018-12-09 00:12:28.904 343 11489.24 111.32 56816.14 88888.00 2018-12-09 00:12:29.404 343 11489.15 111.31 56816.12 88888.00 2018-12-09 00:12:29.904 343 11489.16 111.23 56816.15 88888.00 2018-12-09 00:12:30.404 343 11489.26 111.23 56816.22 88888.00 2018-12-09 00:12:30.904 343 11489.24 111.31 56816.22 88888.00 2018-12-09 00:12:31.404 343 11489.27 111.40 56816.29 88888.00 2018-12-09 00:12:31.904 343 11489.29 111.43 56816.33 88888.00 2018-12-09 00:12:32.404 343 11489.27 111.44 56816.38 88888.00 2018-12-09 00:12:32.904 343 11489.33 111.44 56816.41 88888.00 2018-12-09 00:12:33.404 343 11489.40 111.44 56816.47 88888.00 2018-12-09 00:12:33.904 343 11489.23 111.47 56816.54 88888.00 2018-12-09 00:12:34.404 343 11489.20 111.54 56816.61 88888.00 2018-12-09 00:12:34.904 343 11489.18 111.50 56816.68 88888.00 2018-12-09 00:12:35.404 343 11489.13 111.48 56816.72 88888.00 2018-12-09 00:12:35.904 343 11489.13 111.50 56816.74 88888.00 2018-12-09 00:12:36.404 343 11489.09 111.50 56816.78 88888.00 2018-12-09 00:12:36.904 343 11489.03 111.51 56816.84 88888.00 2018-12-09 00:12:37.404 343 11489.08 111.55 56816.92 88888.00 2018-12-09 00:12:37.904 343 11489.17 111.57 56817.03 88888.00 2018-12-09 00:12:38.404 343 11489.03 111.61 56817.07 88888.00 2018-12-09 00:12:38.904 343 11489.02 111.66 56817.10 88888.00 2018-12-09 00:12:39.404 343 11489.01 111.69 56817.25 88888.00 2018-12-09 00:12:39.904 343 11488.89 111.72 56817.31 88888.00 2018-12-09 00:12:40.404 343 11488.86 111.75 56817.35 88888.00 2018-12-09 00:12:40.904 343 11488.90 111.71 56817.47 88888.00 2018-12-09 00:12:41.404 343 11488.81 111.66 56817.55 88888.00 2018-12-09 00:12:41.904 343 11488.76 111.69 56817.63 88888.00 2018-12-09 00:12:42.404 343 11488.78 111.65 56817.70 88888.00 2018-12-09 00:12:42.904 343 11488.68 111.55 56817.81 88888.00 2018-12-09 00:12:43.404 343 11488.60 111.69 56817.92 88888.00 2018-12-09 00:12:43.904 343 11488.54 111.71 56818.03 88888.00 2018-12-09 00:12:44.404 343 11488.43 111.75 56818.12 88888.00 2018-12-09 00:12:44.904 343 11488.43 111.72 56818.25 88888.00 2018-12-09 00:12:45.404 343 11488.38 111.74 56818.30 88888.00 2018-12-09 00:12:45.904 343 11488.29 111.76 56818.34 88888.00 2018-12-09 00:12:46.404 343 11488.24 111.84 56818.46 88888.00 2018-12-09 00:12:46.904 343 11488.19 111.86 56818.59 88888.00 2018-12-09 00:12:47.404 343 11488.04 111.90 56818.61 88888.00 2018-12-09 00:12:47.904 343 11487.98 111.95 56818.70 88888.00 2018-12-09 00:12:48.404 343 11487.95 111.83 56818.80 88888.00 2018-12-09 00:12:48.904 343 11487.81 111.84 56818.89 88888.00 2018-12-09 00:12:49.404 343 11487.75 111.96 56818.89 88888.00 2018-12-09 00:12:49.904 343 11487.69 111.99 56818.93 88888.00 2018-12-09 00:12:50.904 343 11487.54 111.81 56819.05 88888.00 2018-12-09 00:12:51.404 343 11487.48 111.76 56819.05 88888.00 2018-12-09 00:12:51.904 343 11487.35 111.83 56819.04 88888.00 2018-12-09 00:12:52.404 343 11487.32 111.92 56819.14 88888.00 2018-12-09 00:12:52.904 343 11487.29 111.92 56819.16 88888.00 2018-12-09 00:12:53.404 343 11487.20 111.95 56819.20 88888.00 2018-12-09 00:12:53.904 343 11487.15 111.97 56819.22 88888.00 2018-12-09 00:12:54.404 343 11487.00 111.98 56819.23 88888.00 2018-12-09 00:12:54.904 343 11486.91 111.98 56819.28 88888.00 2018-12-09 00:12:55.404 343 11486.88 112.00 56819.29 88888.00 2018-12-09 00:12:55.904 343 11486.81 111.99 56819.25 88888.00 2018-12-09 00:12:56.404 343 11486.66 111.95 56819.24 88888.00 2018-12-09 00:12:56.904 343 11486.63 111.92 56819.25 88888.00 2018-12-09 00:12:57.404 343 11486.58 111.71 56819.18 88888.00 2018-12-09 00:12:57.904 343 11486.48 111.70 56819.12 88888.00 2018-12-09 00:12:58.404 343 11486.51 111.83 56819.08 88888.00 2018-12-09 00:12:58.904 343 11486.48 111.84 56819.02 88888.00 2018-12-09 00:12:59.404 343 11486.37 111.83 56818.98 88888.00 2018-12-09 00:12:59.904 343 11486.38 111.78 56818.97 88888.00 2018-12-09 00:13:00.404 343 11486.33 111.78 56818.91 88888.00 2018-12-09 00:13:00.904 343 11486.24 111.76 56818.85 88888.00 2018-12-09 00:13:01.404 343 11486.24 111.79 56818.82 88888.00 2018-12-09 00:13:01.904 343 11486.21 111.77 56818.79 88888.00 2018-12-09 00:13:02.404 343 11486.16 111.81 56818.67 88888.00 2018-12-09 00:13:02.904 343 11486.12 111.75 56818.58 88888.00 2018-12-09 00:13:03.404 343 11486.03 111.65 56818.58 88888.00 2018-12-09 00:13:03.904 343 11485.96 111.71 56818.58 88888.00 2018-12-09 00:13:04.404 343 11486.00 111.70 56818.50 88888.00 2018-12-09 00:13:04.904 343 11485.88 111.70 56818.47 88888.00 2018-12-09 00:13:05.404 343 11485.83 111.69 56818.43 88888.00 2018-12-09 00:13:05.904 343 11485.89 111.68 56818.33 88888.00 2018-12-09 00:13:06.404 343 11485.90 111.64 56818.24 88888.00 2018-12-09 00:13:06.904 343 11485.86 111.65 56818.14 88888.00 2018-12-09 00:13:07.404 343 11485.86 111.69 56818.11 88888.00 2018-12-09 00:13:07.904 343 11485.70 111.56 56818.09 88888.00 2018-12-09 00:13:08.404 343 11485.67 111.50 56818.05 88888.00 2018-12-09 00:13:08.904 343 11485.69 111.62 56817.90 88888.00 2018-12-09 00:13:09.404 343 11485.61 111.52 56817.83 88888.00 2018-12-09 00:13:09.904 343 11485.61 111.51 56817.82 88888.00 2018-12-09 00:13:10.404 343 11485.62 111.45 56817.71 88888.00 2018-12-09 00:13:10.904 343 11485.52 111.50 56817.73 88888.00 2018-12-09 00:13:11.404 343 11485.54 111.58 56817.66 88888.00 2018-12-09 00:13:11.904 343 11485.61 111.57 56817.56 88888.00 2018-12-09 00:13:12.404 343 11485.49 111.56 56817.48 88888.00 2018-12-09 00:13:12.904 343 11485.42 111.56 56817.45 88888.00 2018-12-09 00:13:13.404 343 11485.41 111.54 56817.43 88888.00 2018-12-09 00:13:13.904 343 11485.35 111.50 56817.45 88888.00 2018-12-09 00:13:14.404 343 11485.40 111.51 56817.41 88888.00 2018-12-09 00:13:14.904 343 11485.38 111.47 56817.38 88888.00 2018-12-09 00:13:15.404 343 11485.33 111.44 56817.34 88888.00 2018-12-09 00:13:15.904 343 11485.26 111.49 56817.23 88888.00 2018-12-09 00:13:16.404 343 11485.32 111.47 56817.18 88888.00 2018-12-09 00:13:16.904 343 11485.30 111.43 56817.15 88888.00 2018-12-09 00:13:17.404 343 11485.20 111.47 56817.09 88888.00 2018-12-09 00:13:17.904 343 11485.18 111.48 56817.05 88888.00 2018-12-09 00:13:18.404 343 11485.11 111.47 56817.05 88888.00 2018-12-09 00:13:18.904 343 11485.10 111.52 56817.00 88888.00 2018-12-09 00:13:19.404 343 11485.07 111.47 56816.94 88888.00 2018-12-09 00:13:19.904 343 11484.98 111.43 56816.94 88888.00 2018-12-09 00:13:20.404 343 11485.00 111.44 56816.91 88888.00 2018-12-09 00:13:20.904 343 11485.00 111.44 56816.84 88888.00 2018-12-09 00:13:21.404 343 11484.86 111.43 56816.83 88888.00 2018-12-09 00:13:21.904 343 11484.91 111.44 56816.86 88888.00 2018-12-09 00:13:22.404 343 11484.84 111.42 56816.78 88888.00 2018-12-09 00:13:22.904 343 11484.75 111.43 56816.73 88888.00 2018-12-09 00:13:23.404 343 11484.69 111.45 56816.71 88888.00 2018-12-09 00:13:23.904 343 11484.70 111.43 56816.72 88888.00 2018-12-09 00:13:24.404 343 11484.58 111.37 56816.66 88888.00 2018-12-09 00:13:24.904 343 11484.55 111.43 56816.65 88888.00 2018-12-09 00:13:25.404 343 11484.54 111.47 56816.58 88888.00 2018-12-09 00:13:25.904 343 11484.45 111.44 56816.59 88888.00 2018-12-09 00:13:26.404 343 11484.43 111.43 56816.60 88888.00 2018-12-09 00:13:26.904 343 11484.40 111.44 56816.62 88888.00 2018-12-09 00:13:27.404 343 11484.29 111.37 56816.57 88888.00 2018-12-09 00:13:27.904 343 11484.27 111.37 56816.58 88888.00 2018-12-09 00:13:28.404 343 11484.26 111.31 56816.55 88888.00 2018-12-09 00:13:28.904 343 11484.12 111.28 56816.57 88888.00 2018-12-09 00:13:29.404 343 11484.09 111.34 56816.58 88888.00 2018-12-09 00:13:29.904 343 11484.03 111.37 56816.60 88888.00 2018-12-09 00:13:30.404 343 11483.93 111.40 56816.61 88888.00 2018-12-09 00:13:30.904 343 11483.95 111.40 56816.65 88888.00 2018-12-09 00:13:31.404 343 11483.86 111.40 56816.62 88888.00 2018-12-09 00:13:32.404 343 11483.79 111.36 56816.72 88888.00 2018-12-09 00:13:32.904 343 11483.71 111.37 56816.71 88888.00 2018-12-09 00:13:33.404 343 11483.66 111.37 56816.72 88888.00 2018-12-09 00:13:33.904 343 11483.64 111.40 56816.77 88888.00 2018-12-09 00:13:34.404 343 11483.54 111.36 56816.73 88888.00 2018-12-09 00:13:34.904 343 11483.44 111.43 56816.76 88888.00 2018-12-09 00:13:35.404 343 11483.41 111.44 56816.77 88888.00 2018-12-09 00:13:35.904 343 11483.38 111.42 56816.78 88888.00 2018-12-09 00:13:36.404 343 11483.31 111.41 56816.80 88888.00 2018-12-09 00:13:36.904 343 11483.34 111.45 56816.81 88888.00 2018-12-09 00:13:37.405 343 11483.27 111.45 56816.81 88888.00 2018-12-09 00:13:37.905 343 11483.20 111.48 56816.92 88888.00 2018-12-09 00:13:38.405 343 11483.19 111.43 56816.93 88888.00 2018-12-09 00:13:38.905 343 11483.16 111.40 56816.97 88888.00 2018-12-09 00:13:39.405 343 11483.13 111.42 56817.02 88888.00 2018-12-09 00:13:39.905 343 11483.13 111.43 56817.06 88888.00 2018-12-09 00:13:40.405 343 11483.04 111.49 56817.09 88888.00 2018-12-09 00:13:40.905 343 11482.98 111.54 56817.16 88888.00 2018-12-09 00:13:41.405 343 11483.01 111.63 56817.18 88888.00 2018-12-09 00:13:41.905 343 11482.90 111.57 56817.22 88888.00 2018-12-09 00:13:42.405 343 11482.83 111.55 56817.25 88888.00 2018-12-09 00:13:42.905 343 11482.80 111.56 56817.32 88888.00 2018-12-09 00:13:43.405 343 11482.75 111.52 56817.42 88888.00 2018-12-09 00:13:43.905 343 11482.75 111.54 56817.47 88888.00 2018-12-09 00:13:44.405 343 11482.81 111.57 56817.50 88888.00 2018-12-09 00:13:44.905 343 11482.67 111.57 56817.48 88888.00 2018-12-09 00:13:45.405 343 11482.63 111.61 56817.53 88888.00 2018-12-09 00:13:45.905 343 11482.63 111.58 56817.63 88888.00 2018-12-09 00:13:46.405 343 11482.57 111.55 56817.64 88888.00 2018-12-09 00:13:46.905 343 11482.56 111.61 56817.67 88888.00 2018-12-09 00:13:47.405 343 11482.59 111.61 56817.70 88888.00 2018-12-09 00:13:47.905 343 11482.49 111.61 56817.79 88888.00 2018-12-09 00:13:48.405 343 11482.49 111.66 56817.84 88888.00 2018-12-09 00:13:48.905 343 11482.45 111.65 56817.86 88888.00 2018-12-09 00:13:49.405 343 11482.39 111.68 56817.88 88888.00 2018-12-09 00:13:49.905 343 11482.39 111.68 56817.98 88888.00 2018-12-09 00:13:50.405 343 11482.35 111.62 56818.02 88888.00 2018-12-09 00:13:50.905 343 11482.28 111.58 56818.07 88888.00 2018-12-09 00:13:51.405 343 11482.30 111.62 56818.20 88888.00 2018-12-09 00:13:51.905 343 11482.29 111.62 56818.31 88888.00 2018-12-09 00:13:52.405 343 11482.15 111.59 56818.31 88888.00 2018-12-09 00:13:52.905 343 11482.15 111.61 56818.33 88888.00 2018-12-09 00:13:53.405 343 11482.16 111.56 56818.37 88888.00 2018-12-09 00:13:53.905 343 11482.07 111.57 56818.50 88888.00 2018-12-09 00:13:54.405 343 11482.13 111.62 56818.54 88888.00 2018-12-09 00:13:54.905 343 11482.09 111.63 56818.56 88888.00 2018-12-09 00:13:55.405 343 11482.04 111.66 56818.57 88888.00 2018-12-09 00:13:55.905 343 11482.05 111.71 56818.61 88888.00 2018-12-09 00:13:56.405 343 11482.05 111.72 56818.70 88888.00 2018-12-09 00:13:56.905 343 11481.97 111.71 56818.80 88888.00 2018-12-09 00:13:57.405 343 11481.94 111.68 56818.85 88888.00 2018-12-09 00:13:57.905 343 11481.88 111.68 56818.89 88888.00 2018-12-09 00:13:58.405 343 11481.80 111.72 56818.98 88888.00 2018-12-09 00:13:58.905 343 11481.83 111.75 56819.06 88888.00 2018-12-09 00:13:59.405 343 11481.78 111.75 56819.14 88888.00 2018-12-09 00:13:59.905 343 11481.69 111.78 56819.18 88888.00 2018-12-09 00:14:00.405 343 11481.67 111.81 56819.23 88888.00 2018-12-09 00:14:00.905 343 11481.66 111.78 56819.27 88888.00 2018-12-09 00:14:01.405 343 11481.58 111.81 56819.31 88888.00 2018-12-09 00:14:01.905 343 11481.57 111.82 56819.38 88888.00 2018-12-09 00:14:02.405 343 11481.57 111.82 56819.44 88888.00 2018-12-09 00:14:02.905 343 11481.49 111.85 56819.53 88888.00 2018-12-09 00:14:03.905 343 11481.42 111.90 56819.63 88888.00 2018-12-09 00:14:04.405 343 11481.38 111.95 56819.66 88888.00 2018-12-09 00:14:04.905 343 11481.44 112.02 56819.69 88888.00 2018-12-09 00:14:05.405 343 11481.39 112.02 56819.69 88888.00 2018-12-09 00:14:05.905 343 11481.29 112.04 56819.72 88888.00 2018-12-09 00:14:06.405 343 11481.30 112.03 56819.80 88888.00 2018-12-09 00:14:06.905 343 11481.20 112.04 56819.88 88888.00 2018-12-09 00:14:07.405 343 11481.09 112.09 56819.91 88888.00 2018-12-09 00:14:07.905 343 11481.14 112.12 56819.91 88888.00 2018-12-09 00:14:08.405 343 11481.13 112.11 56819.93 88888.00 2018-12-09 00:14:08.905 343 11481.11 112.13 56819.98 88888.00 2018-12-09 00:14:09.405 343 11481.07 112.19 56819.97 88888.00 2018-12-09 00:14:09.905 343 11481.04 112.22 56819.97 88888.00 2018-12-09 00:14:10.405 343 11480.96 112.22 56820.04 88888.00 2018-12-09 00:14:10.905 343 11481.00 112.26 56820.13 88888.00 2018-12-09 00:14:11.405 343 11480.95 112.26 56820.07 88888.00 2018-12-09 00:14:11.905 343 11480.88 112.31 56820.05 88888.00 2018-12-09 00:14:12.405 343 11480.93 112.33 56820.01 88888.00 2018-12-09 00:14:12.905 343 11480.83 112.31 56820.01 88888.00 2018-12-09 00:14:13.905 343 11480.83 112.31 56819.89 88888.00 2018-12-09 00:14:14.405 343 11480.79 112.27 56819.82 88888.00 2018-12-09 00:14:14.905 343 11480.73 112.31 56819.85 88888.00 2018-12-09 00:14:15.405 343 11480.76 112.31 56819.82 88888.00 2018-12-09 00:14:15.905 343 11480.76 112.29 56819.75 88888.00 2018-12-09 00:14:16.405 343 11480.74 112.31 56819.72 88888.00 2018-12-09 00:14:16.905 343 11480.75 112.32 56819.75 88888.00 2018-12-09 00:14:17.405 343 11480.62 112.27 56819.67 88888.00 2018-12-09 00:14:17.905 343 11480.60 112.29 56819.65 88888.00 2018-12-09 00:14:18.405 343 11480.67 112.25 56819.62 88888.00 2018-12-09 00:14:18.905 343 11480.63 112.25 56819.61 88888.00 2018-12-09 00:14:19.405 343 11480.59 112.30 56819.56 88888.00 2018-12-09 00:14:19.905 343 11480.59 112.31 56819.47 88888.00 2018-12-09 00:14:20.405 343 11480.51 112.29 56819.38 88888.00 2018-12-09 00:14:20.905 343 11480.45 112.26 56819.31 88888.00 2018-12-09 00:14:21.905 343 11480.39 112.22 56819.21 88888.00 2018-12-09 00:14:22.405 343 11480.40 112.17 56819.15 88888.00 2018-12-09 00:14:22.905 343 11480.41 112.15 56819.09 88888.00 2018-12-09 00:14:23.405 343 11480.33 112.15 56819.06 88888.00 2018-12-09 00:14:23.905 343 11480.32 112.12 56818.96 88888.00 2018-12-09 00:14:24.405 343 11480.31 112.10 56818.85 88888.00 2018-12-09 00:14:24.905 343 11480.25 112.10 56818.76 88888.00 2018-12-09 00:14:25.405 343 11480.24 112.11 56818.77 88888.00 2018-12-09 00:14:25.905 343 11480.26 112.17 56818.67 88888.00 2018-12-09 00:14:26.405 343 11480.24 112.16 56818.61 88888.00 2018-12-09 00:14:26.905 343 11480.24 112.17 56818.54 88888.00 2018-12-09 00:14:27.405 343 11480.25 112.11 56818.50 88888.00 2018-12-09 00:14:27.905 343 11480.14 112.06 56818.38 88888.00 2018-12-09 00:14:28.405 343 11480.13 112.11 56818.32 88888.00 2018-12-09 00:14:28.905 343 11480.16 112.09 56818.28 88888.00 2018-12-09 00:14:29.405 343 11480.07 112.03 56818.18 88888.00 2018-12-09 00:14:29.905 343 11480.05 112.06 56818.03 88888.00 2018-12-09 00:14:30.405 343 11480.11 112.05 56817.96 88888.00 2018-12-09 00:14:30.905 343 11480.09 112.08 56817.93 88888.00 2018-12-09 00:14:31.405 343 11480.06 112.08 56817.88 88888.00 2018-12-09 00:14:31.905 343 11480.04 112.05 56817.84 88888.00 2018-12-09 00:14:32.405 343 11479.92 112.02 56817.77 88888.00 2018-12-09 00:14:32.905 343 11479.92 112.05 56817.70 88888.00 2018-12-09 00:14:33.405 343 11479.86 112.03 56817.57 88888.00 2018-12-09 00:14:33.905 343 11479.81 111.97 56817.54 88888.00 2018-12-09 00:14:34.405 343 11479.85 112.00 56817.44 88888.00 2018-12-09 00:14:35.405 343 11479.79 112.04 56817.35 88888.00 2018-12-09 00:14:35.905 343 11479.74 112.02 56817.32 88888.00 2018-12-09 00:14:36.405 343 11479.77 112.03 56817.24 88888.00 2018-12-09 00:14:36.905 343 11479.69 112.00 56817.17 88888.00 2018-12-09 00:14:37.405 343 11479.67 112.02 56817.13 88888.00 2018-12-09 00:14:37.905 343 11479.74 112.04 56817.05 88888.00 2018-12-09 00:14:38.405 343 11479.71 112.04 56816.98 88888.00 2018-12-09 00:14:38.905 343 11479.65 112.00 56816.97 88888.00 2018-12-09 00:14:39.405 343 11479.64 112.00 56816.93 88888.00 2018-12-09 00:14:39.905 343 11479.64 111.98 56816.91 88888.00 2018-12-09 00:14:40.405 343 11479.72 111.98 56816.83 88888.00 2018-12-09 00:14:40.905 343 11479.72 111.99 56816.77 88888.00 2018-12-09 00:14:41.405 343 11479.65 111.97 56816.68 88888.00 2018-12-09 00:14:41.905 343 11479.69 111.96 56816.62 88888.00 2018-12-09 00:14:42.405 343 11479.69 111.92 56816.58 88888.00 2018-12-09 00:14:42.905 343 11479.62 111.98 56816.59 88888.00 2018-12-09 00:14:43.405 343 11479.63 111.98 56816.52 88888.00 2018-12-09 00:14:43.905 343 11479.63 111.98 56816.48 88888.00 2018-12-09 00:14:44.405 343 11479.61 111.96 56816.45 88888.00 2018-12-09 00:14:45.405 343 11479.69 111.96 56816.28 88888.00 2018-12-09 00:14:45.905 343 11479.68 111.96 56816.17 88888.00 2018-12-09 00:14:46.405 343 11479.65 112.00 56816.10 88888.00 2018-12-09 00:14:46.905 343 11479.63 111.98 56816.00 88888.00 2018-12-09 00:14:47.405 343 11479.61 112.00 56815.97 88888.00 2018-12-09 00:14:47.905 343 11479.71 111.99 56815.96 88888.00 2018-12-09 00:14:48.405 343 11479.64 111.92 56815.85 88888.00 2018-12-09 00:14:48.905 343 11479.61 111.91 56815.70 88888.00 2018-12-09 00:14:49.405 343 11479.69 111.92 56815.63 88888.00 2018-12-09 00:14:49.905 343 11479.65 111.89 56815.56 88888.00 2018-12-09 00:14:50.405 343 11479.62 111.84 56815.55 88888.00 2018-12-09 00:14:50.905 343 11479.65 111.82 56815.42 88888.00 2018-12-09 00:14:51.405 343 11479.62 111.84 56815.33 88888.00 2018-12-09 00:14:51.905 343 11479.64 111.85 56815.26 88888.00 2018-12-09 00:14:52.405 343 11479.65 111.88 56815.18 88888.00 2018-12-09 00:14:52.905 343 11479.67 111.81 56815.06 88888.00 2018-12-09 00:14:53.405 343 11479.65 111.75 56814.92 88888.00 2018-12-09 00:14:53.905 343 11479.71 111.78 56814.85 88888.00 2018-12-09 00:14:54.405 343 11479.65 111.74 56814.73 88888.00 2018-12-09 00:14:54.905 343 11479.62 111.75 56814.66 88888.00 2018-12-09 00:14:55.405 343 11479.70 111.72 56814.53 88888.00 2018-12-09 00:14:55.905 343 11479.69 111.68 56814.42 88888.00 2018-12-09 00:14:56.405 343 11479.74 111.65 56814.33 88888.00 2018-12-09 00:14:56.905 343 11479.79 111.64 56814.23 88888.00 2018-12-09 00:14:57.405 343 11479.76 111.61 56814.17 88888.00 2018-12-09 00:14:57.905 343 11479.76 111.57 56814.07 88888.00 2018-12-09 00:14:58.405 343 11479.76 111.56 56813.94 88888.00 2018-12-09 00:14:58.905 343 11479.74 111.45 56813.81 88888.00 2018-12-09 00:14:59.405 343 11479.79 111.43 56813.72 88888.00 2018-12-09 00:14:59.905 343 11479.81 111.44 56813.64 88888.00 2018-12-09 00:15:00.405 343 11479.77 111.40 56813.51 88888.00 2018-12-09 00:15:00.905 343 11479.76 111.34 56813.40 88888.00 2018-12-09 00:15:01.405 343 11479.81 111.27 56813.31 88888.00 2018-12-09 00:15:01.905 343 11479.74 111.22 56813.20 88888.00 2018-12-09 00:15:02.405 343 11479.76 111.24 56813.12 88888.00 2018-12-09 00:15:02.905 343 11479.81 111.23 56812.98 88888.00 2018-12-09 00:15:03.405 343 11479.75 111.17 56812.88 88888.00 2018-12-09 00:15:03.905 343 11479.70 111.18 56812.76 88888.00 2018-12-09 00:15:04.405 343 11479.70 111.14 56812.63 88888.00 2018-12-09 00:15:04.905 343 11479.64 111.15 56812.48 88888.00 2018-12-09 00:15:05.405 343 11479.69 111.18 56812.37 88888.00 2018-12-09 00:15:05.905 343 11479.70 111.14 56812.35 88888.00 2018-12-09 00:15:06.405 343 11479.62 111.09 56812.24 88888.00 2018-12-09 00:15:06.905 343 11479.75 111.09 56812.09 88888.00 2018-12-09 00:15:07.405 343 11479.77 111.02 56811.97 88888.00 2018-12-09 00:15:07.905 343 11479.67 110.93 56811.97 88888.00 2018-12-09 00:15:08.405 343 11479.71 110.94 56811.93 88888.00 2018-12-09 00:15:08.905 343 11479.76 110.94 56811.73 88888.00 2018-12-09 00:15:09.405 343 11479.68 110.93 56811.58 88888.00 2018-12-09 00:15:09.905 343 11479.70 110.94 56811.55 88888.00 2018-12-09 00:15:10.405 343 11479.67 110.87 56811.48 88888.00 2018-12-09 00:15:10.905 343 11479.64 110.84 56811.35 88888.00 2018-12-09 00:15:11.405 343 11479.67 110.88 56811.28 88888.00 2018-12-09 00:15:11.905 343 11479.67 110.87 56811.19 88888.00 2018-12-09 00:15:12.405 343 11479.59 110.87 56811.08 88888.00 2018-12-09 00:15:12.905 343 11479.62 110.83 56811.00 88888.00 2018-12-09 00:15:13.405 343 11479.61 110.82 56810.94 88888.00 2018-12-09 00:15:13.905 343 11479.61 110.80 56810.77 88888.00 2018-12-09 00:15:14.405 343 11479.63 110.77 56810.65 88888.00 2018-12-09 00:15:14.905 343 11479.57 110.75 56810.65 88888.00 2018-12-09 00:15:15.405 343 11479.49 110.74 56810.62 88888.00 2018-12-09 00:15:15.905 343 11479.57 110.75 56810.52 88888.00 2018-12-09 00:15:16.905 343 11479.57 110.75 56810.33 88888.00 2018-12-09 00:15:17.405 343 11479.61 110.75 56810.28 88888.00 2018-12-09 00:15:17.905 343 11479.56 110.74 56810.18 88888.00 2018-12-09 00:15:18.405 343 11479.50 110.62 56810.09 88888.00 2018-12-09 00:15:18.905 343 11479.59 110.62 56810.03 88888.00 2018-12-09 00:15:19.405 343 11479.59 110.59 56809.99 88888.00 2018-12-09 00:15:19.905 343 11479.56 110.50 56809.92 88888.00 2018-12-09 00:15:20.405 343 11479.55 110.52 56809.88 88888.00 2018-12-09 00:15:20.905 343 11479.52 110.48 56809.81 88888.00 2018-12-09 00:15:21.405 343 11479.47 110.60 56809.78 88888.00 2018-12-09 00:15:21.905 343 11479.54 110.60 56809.75 88888.00 2018-12-09 00:15:22.405 343 11479.51 110.60 56809.77 88888.00 2018-12-09 00:15:22.905 343 11479.45 110.66 56809.73 88888.00 2018-12-09 00:15:23.405 343 11479.59 110.70 56809.67 88888.00 2018-12-09 00:15:23.905 343 11479.57 110.73 56809.62 88888.00 2018-12-09 00:15:24.405 343 11479.59 110.69 56809.60 88888.00 2018-12-09 00:15:24.905 343 11479.65 110.73 56809.54 88888.00 2018-12-09 00:15:25.405 343 11479.57 110.69 56809.52 88888.00 2018-12-09 00:15:25.905 343 11479.55 110.62 56809.46 88888.00 2018-12-09 00:15:26.905 343 11479.54 110.68 56809.51 88888.00 2018-12-09 00:15:27.405 343 11479.54 110.68 56809.47 88888.00 2018-12-09 00:15:27.905 343 11479.55 110.56 56809.43 88888.00 2018-12-09 00:15:28.405 343 11479.54 110.45 56809.43 88888.00 2018-12-09 00:15:28.905 343 11479.54 110.56 56809.40 88888.00 2018-12-09 00:15:29.405 343 11479.58 110.59 56809.42 88888.00 2018-12-09 00:15:29.905 343 11479.49 110.60 56809.42 88888.00 2018-12-09 00:15:30.405 343 11479.55 110.57 56809.41 88888.00 2018-12-09 00:15:30.905 343 11479.56 110.56 56809.40 88888.00 2018-12-09 00:15:31.405 343 11479.51 110.57 56809.42 88888.00 2018-12-09 00:15:31.906 343 11479.52 110.60 56809.45 88888.00 2018-12-09 00:15:32.406 343 11479.58 110.60 56809.51 88888.00 2018-12-09 00:15:32.906 343 11479.54 110.55 56809.52 88888.00 2018-12-09 00:15:33.406 343 11479.58 110.55 56809.58 88888.00 2018-12-09 00:15:33.906 343 11479.63 110.57 56809.61 88888.00 2018-12-09 00:15:34.406 343 11479.49 110.52 56809.59 88888.00 2018-12-09 00:15:34.906 343 11479.48 110.55 56809.59 88888.00 2018-12-09 00:15:35.406 343 11479.44 110.53 56809.62 88888.00 2018-12-09 00:15:35.906 343 11479.33 110.47 56809.64 88888.00 2018-12-09 00:15:36.906 343 11479.34 110.36 56809.75 88888.00 2018-12-09 00:15:37.406 343 11479.27 110.36 56809.79 88888.00 2018-12-09 00:15:37.906 343 11479.35 110.40 56809.80 88888.00 2018-12-09 00:15:38.406 343 11479.30 110.34 56809.80 88888.00 2018-12-09 00:15:38.906 343 11479.20 110.23 56809.79 88888.00 2018-12-09 00:15:39.406 343 11479.27 110.22 56809.78 88888.00 2018-12-09 00:15:39.906 343 11479.22 110.22 56809.83 88888.00 2018-12-09 00:15:40.406 343 11479.13 110.28 56809.81 88888.00 2018-12-09 00:15:40.906 343 11479.16 110.30 56809.86 88888.00 2018-12-09 00:15:41.406 343 11479.10 110.26 56809.90 88888.00 2018-12-09 00:15:41.906 343 11479.01 110.27 56809.94 88888.00 2018-12-09 00:15:42.406 343 11479.03 110.29 56809.98 88888.00 2018-12-09 00:15:42.906 343 11479.02 110.25 56809.94 88888.00 2018-12-09 00:15:43.406 343 11478.99 110.23 56809.93 88888.00 2018-12-09 00:15:43.906 343 11478.99 110.16 56809.93 88888.00 2018-12-09 00:15:44.906 343 11478.86 110.20 56809.96 88888.00 2018-12-09 00:15:45.406 343 11478.92 110.18 56809.99 88888.00 2018-12-09 00:15:45.906 343 11478.80 110.08 56809.94 88888.00 2018-12-09 00:15:46.406 343 11478.80 110.07 56809.96 88888.00 2018-12-09 00:15:46.906 343 11478.81 110.01 56809.98 88888.00 2018-12-09 00:15:47.906 343 11478.71 110.04 56809.90 88888.00 2018-12-09 00:15:48.406 343 11478.72 109.87 56809.86 88888.00 2018-12-09 00:15:48.906 343 11478.60 109.78 56809.85 88888.00 2018-12-09 00:15:49.406 343 11478.53 109.87 56809.85 88888.00 2018-12-09 00:15:49.906 343 11478.56 109.96 56809.86 88888.00 2018-12-09 00:15:50.406 343 11478.56 109.91 56809.77 88888.00 2018-12-09 00:15:50.906 343 11478.51 109.93 56809.70 88888.00 2018-12-09 00:15:51.406 343 11478.51 109.81 56809.66 88888.00 2018-12-09 00:15:51.906 343 11478.43 109.75 56809.64 88888.00 2018-12-09 00:15:52.406 343 11478.38 109.89 56809.61 88888.00 2018-12-09 00:15:52.906 343 11478.45 109.94 56809.59 88888.00 2018-12-09 00:15:53.406 343 11478.49 109.88 56809.52 88888.00 2018-12-09 00:15:53.906 343 11478.42 109.80 56809.49 88888.00 2018-12-09 00:15:54.406 343 11478.46 109.86 56809.41 88888.00 2018-12-09 00:15:54.906 343 11478.40 109.89 56809.36 88888.00 2018-12-09 00:15:55.406 343 11478.45 109.92 56809.28 88888.00 2018-12-09 00:15:55.906 343 11478.50 109.91 56809.25 88888.00 2018-12-09 00:15:56.406 343 11478.50 109.92 56809.19 88888.00 2018-12-09 00:15:56.906 343 11478.43 109.99 56809.11 88888.00 2018-12-09 00:15:57.406 343 11478.50 110.02 56809.04 88888.00 2018-12-09 00:15:58.406 343 11478.54 110.00 56808.90 88888.00 2018-12-09 00:15:58.906 343 11478.58 110.01 56808.87 88888.00 2018-12-09 00:15:59.406 343 11478.56 110.00 56808.83 88888.00 2018-12-09 00:15:59.906 343 11478.50 110.05 56808.71 88888.00 2018-12-09 00:16:00.406 343 11478.59 110.04 56808.71 88888.00 2018-12-09 00:16:00.906 343 11478.58 110.00 56808.63 88888.00 2018-12-09 00:16:01.406 343 11478.64 109.98 56808.57 88888.00 2018-12-09 00:16:01.906 343 11478.74 109.96 56808.55 88888.00 2018-12-09 00:16:02.406 343 11478.67 109.95 56808.52 88888.00 2018-12-09 00:16:02.906 343 11478.71 109.99 56808.49 88888.00 2018-12-09 00:16:03.406 343 11478.78 109.99 56808.46 88888.00 2018-12-09 00:16:03.906 343 11478.77 109.95 56808.46 88888.00 2018-12-09 00:16:04.406 343 11478.85 109.96 56808.48 88888.00 2018-12-09 00:16:04.906 343 11478.84 109.96 56808.44 88888.00 2018-12-09 00:16:05.406 343 11478.79 109.95 56808.38 88888.00 2018-12-09 00:16:05.906 343 11478.86 109.95 56808.40 88888.00 2018-12-09 00:16:06.406 343 11478.84 109.91 56808.36 88888.00 2018-12-09 00:16:06.906 343 11478.75 109.91 56808.36 88888.00 2018-12-09 00:16:07.406 343 11478.87 109.91 56808.34 88888.00 2018-12-09 00:16:08.406 343 11478.91 109.93 56808.36 88888.00 2018-12-09 00:16:08.906 343 11479.03 109.93 56808.36 88888.00 2018-12-09 00:16:09.406 343 11479.05 109.89 56808.39 88888.00 2018-12-09 00:16:09.906 343 11478.95 109.87 56808.44 88888.00 2018-12-09 00:16:10.406 343 11479.05 109.87 56808.45 88888.00 2018-12-09 00:16:10.906 343 11479.06 109.85 56808.44 88888.00 2018-12-09 00:16:11.406 343 11479.02 109.82 56808.42 88888.00 2018-12-09 00:16:11.906 343 11479.09 109.80 56808.44 88888.00 2018-12-09 00:16:12.406 343 11479.12 109.82 56808.44 88888.00 2018-12-09 00:16:12.906 343 11479.05 109.86 56808.44 88888.00 2018-12-09 00:16:13.406 343 11479.15 109.82 56808.48 88888.00 2018-12-09 00:16:13.906 343 11479.10 109.77 56808.49 88888.00 2018-12-09 00:16:14.406 343 11479.10 109.78 56808.50 88888.00 2018-12-09 00:16:14.906 343 11479.20 109.79 56808.56 88888.00 2018-12-09 00:16:15.406 343 11479.12 109.77 56808.63 88888.00 2018-12-09 00:16:15.906 343 11479.15 109.73 56808.64 88888.00 2018-12-09 00:16:16.406 343 11479.17 109.75 56808.66 88888.00 2018-12-09 00:16:16.906 343 11479.15 109.68 56808.71 88888.00 2018-12-09 00:16:17.406 343 11479.16 109.67 56808.76 88888.00 2018-12-09 00:16:17.906 343 11479.17 109.71 56808.82 88888.00 2018-12-09 00:16:18.406 343 11479.22 109.67 56808.91 88888.00 2018-12-09 00:16:18.906 343 11479.20 109.65 56809.00 88888.00 2018-12-09 00:16:19.406 343 11479.24 109.66 56809.06 88888.00 2018-12-09 00:16:19.906 343 11479.24 109.65 56809.10 88888.00 2018-12-09 00:16:20.406 343 11479.22 109.67 56809.15 88888.00 2018-12-09 00:16:20.906 343 11479.29 109.70 56809.17 88888.00 2018-12-09 00:16:21.406 343 11479.26 109.67 56809.20 88888.00 2018-12-09 00:16:21.906 343 11479.24 109.71 56809.26 88888.00 2018-12-09 00:16:22.406 343 11479.35 109.70 56809.28 88888.00 2018-12-09 00:16:22.906 343 11479.28 109.72 56809.29 88888.00 2018-12-09 00:16:23.406 343 11479.26 109.71 56809.40 88888.00 2018-12-09 00:16:23.906 343 11479.33 109.65 56809.47 88888.00 2018-12-09 00:16:24.406 343 11479.33 109.66 56809.53 88888.00 2018-12-09 00:16:24.906 343 11479.31 109.72 56809.56 88888.00 2018-12-09 00:16:25.406 343 11479.38 109.68 56809.60 88888.00 2018-12-09 00:16:25.906 343 11479.29 109.65 56809.61 88888.00 2018-12-09 00:16:26.406 343 11479.33 109.71 56809.61 88888.00 2018-12-09 00:16:26.906 343 11479.41 109.78 56809.68 88888.00 2018-12-09 00:16:27.406 343 11479.35 109.74 56809.71 88888.00 2018-12-09 00:16:27.906 343 11479.42 109.73 56809.73 88888.00 2018-12-09 00:16:28.406 343 11479.47 109.73 56809.79 88888.00 2018-12-09 00:16:28.906 343 11479.44 109.75 56809.85 88888.00 2018-12-09 00:16:29.406 343 11479.54 109.75 56809.90 88888.00 2018-12-09 00:16:29.906 343 11479.55 109.78 56809.93 88888.00 2018-12-09 00:16:30.406 343 11479.55 109.81 56809.96 88888.00 2018-12-09 00:16:30.906 343 11479.58 109.81 56809.99 88888.00 2018-12-09 00:16:31.406 343 11479.63 109.78 56809.98 88888.00 2018-12-09 00:16:31.906 343 11479.62 109.79 56809.99 88888.00 2018-12-09 00:16:32.406 343 11479.74 109.84 56809.99 88888.00 2018-12-09 00:16:32.906 343 11479.79 109.89 56809.97 88888.00 2018-12-09 00:16:33.406 343 11479.79 109.93 56809.96 88888.00 2018-12-09 00:16:33.906 343 11479.85 109.93 56810.04 88888.00 2018-12-09 00:16:34.406 343 11479.86 109.94 56810.04 88888.00 2018-12-09 00:16:34.906 343 11479.78 110.04 56810.04 88888.00 2018-12-09 00:16:35.406 343 11479.92 110.06 56810.03 88888.00 2018-12-09 00:16:35.906 343 11480.09 110.07 56809.97 88888.00 2018-12-09 00:16:36.406 343 11480.06 110.12 56810.00 88888.00 2018-12-09 00:16:36.906 343 11480.13 110.15 56810.01 88888.00 2018-12-09 00:16:37.406 343 11480.14 110.14 56809.94 88888.00 2018-12-09 00:16:37.906 343 11480.14 110.16 56809.98 88888.00 2018-12-09 00:16:38.406 343 11480.25 110.18 56810.01 88888.00 2018-12-09 00:16:38.906 343 11480.31 110.16 56810.00 88888.00 2018-12-09 00:16:39.906 343 11480.32 110.27 56809.96 88888.00 2018-12-09 00:16:40.406 343 11480.35 110.28 56809.87 88888.00 2018-12-09 00:16:40.906 343 11480.39 110.34 56809.88 88888.00 2018-12-09 00:16:41.406 343 11480.56 110.35 56809.88 88888.00 2018-12-09 00:16:41.906 343 11480.62 110.35 56809.80 88888.00 2018-12-09 00:16:42.406 343 11480.69 110.39 56809.83 88888.00 2018-12-09 00:16:42.906 343 11480.80 110.45 56809.79 88888.00 2018-12-09 00:16:43.406 343 11480.84 110.45 56809.77 88888.00 2018-12-09 00:16:43.906 343 11480.88 110.43 56809.68 88888.00 2018-12-09 00:16:44.406 343 11480.97 110.48 56809.66 88888.00 2018-12-09 00:16:44.906 343 11481.08 110.54 56809.60 88888.00 2018-12-09 00:16:45.406 343 11481.10 110.56 56809.62 88888.00 2018-12-09 00:16:45.906 343 11481.21 110.56 56809.62 88888.00 2018-12-09 00:16:46.406 343 11481.25 110.60 56809.56 88888.00 2018-12-09 00:16:46.906 343 11481.29 110.66 56809.53 88888.00 2018-12-09 00:16:47.406 343 11481.41 110.70 56809.53 88888.00 2018-12-09 00:16:47.906 343 11481.46 110.74 56809.54 88888.00 2018-12-09 00:16:48.406 343 11481.56 110.81 56809.46 88888.00 2018-12-09 00:16:48.906 343 11481.66 110.82 56809.36 88888.00 2018-12-09 00:16:49.906 343 11481.78 110.81 56809.36 88888.00 2018-12-09 00:16:50.406 343 11481.94 110.89 56809.27 88888.00 2018-12-09 00:16:50.906 343 11481.98 110.93 56809.30 88888.00 2018-12-09 00:16:51.406 343 11482.02 111.00 56809.35 88888.00 2018-12-09 00:16:51.906 343 11482.15 111.04 56809.34 88888.00 2018-12-09 00:16:52.406 343 11482.19 111.08 56809.30 88888.00 2018-12-09 00:16:52.906 343 11482.26 111.16 56809.30 88888.00 2018-12-09 00:16:53.406 343 11482.40 111.21 56809.33 88888.00 2018-12-09 00:16:53.906 343 11482.45 111.25 56809.32 88888.00 2018-12-09 00:16:54.406 343 11482.52 111.34 56809.32 88888.00 2018-12-09 00:16:54.906 343 11482.64 111.41 56809.34 88888.00 2018-12-09 00:16:55.406 343 11482.69 111.37 56809.29 88888.00 2018-12-09 00:16:55.906 343 11482.69 111.42 56809.27 88888.00 2018-12-09 00:16:56.406 343 11482.83 111.47 56809.29 88888.00 2018-12-09 00:16:56.906 343 11482.83 111.51 56809.29 88888.00 2018-12-09 00:16:57.406 343 11482.92 111.55 56809.26 88888.00 2018-12-09 00:16:57.906 343 11483.03 111.62 56809.33 88888.00 2018-12-09 00:16:58.406 343 11483.10 111.71 56809.39 88888.00 2018-12-09 00:16:58.906 343 11483.16 111.79 56809.39 88888.00 2018-12-09 00:16:59.406 343 11483.31 111.86 56809.42 88888.00 2018-12-09 00:16:59.906 343 11483.33 111.88 56809.42 88888.00 2018-12-09 00:17:00.406 343 11483.41 111.91 56809.43 88888.00 2018-12-09 00:17:00.906 343 11483.53 112.02 56809.48 88888.00 2018-12-09 00:17:01.406 343 11483.57 112.04 56809.48 88888.00 2018-12-09 00:17:01.906 343 11483.66 112.11 56809.47 88888.00 2018-12-09 00:17:02.406 343 11483.84 112.18 56809.51 88888.00 2018-12-09 00:17:02.906 343 11483.85 112.25 56809.52 88888.00 2018-12-09 00:17:03.406 343 11483.93 112.34 56809.59 88888.00 2018-12-09 00:17:03.906 343 11484.03 112.33 56809.64 88888.00 2018-12-09 00:17:04.406 343 11484.10 112.40 56809.67 88888.00 2018-12-09 00:17:04.906 343 11484.24 112.47 56809.74 88888.00 2018-12-09 00:17:05.406 343 11484.36 112.50 56809.73 88888.00 2018-12-09 00:17:05.906 343 11484.36 112.53 56809.77 88888.00 2018-12-09 00:17:06.406 343 11484.51 112.63 56809.80 88888.00 2018-12-09 00:17:06.906 343 11484.64 112.65 56809.85 88888.00 2018-12-09 00:17:07.406 343 11484.59 112.70 56809.96 88888.00 2018-12-09 00:17:07.906 343 11484.71 112.80 56810.05 88888.00 2018-12-09 00:17:08.406 343 11484.85 112.84 56810.06 88888.00 2018-12-09 00:17:08.906 343 11484.90 112.93 56810.15 88888.00 2018-12-09 00:17:09.406 343 11484.99 112.97 56810.19 88888.00 2018-12-09 00:17:09.906 343 11485.08 113.04 56810.22 88888.00 2018-12-09 00:17:10.406 343 11485.13 113.09 56810.22 88888.00 2018-12-09 00:17:10.906 343 11485.23 113.18 56810.20 88888.00 2018-12-09 00:17:11.406 343 11485.32 113.21 56810.28 88888.00 2018-12-09 00:17:11.906 343 11485.37 113.25 56810.33 88888.00 2018-12-09 00:17:12.406 343 11485.46 113.35 56810.33 88888.00 2018-12-09 00:17:12.906 343 11485.60 113.35 56810.33 88888.00 2018-12-09 00:17:13.406 343 11485.65 113.39 56810.36 88888.00 2018-12-09 00:17:13.906 343 11485.74 113.45 56810.42 88888.00 2018-12-09 00:17:14.406 343 11485.81 113.51 56810.47 88888.00 2018-12-09 00:17:14.906 343 11485.89 113.56 56810.48 88888.00 2018-12-09 00:17:15.406 343 11486.04 113.65 56810.48 88888.00 2018-12-09 00:17:15.906 343 11486.19 113.69 56810.49 88888.00 2018-12-09 00:17:16.406 343 11486.28 113.73 56810.50 88888.00 2018-12-09 00:17:16.906 343 11486.38 113.81 56810.54 88888.00 2018-12-09 00:17:17.406 343 11486.44 113.82 56810.52 88888.00 2018-12-09 00:17:17.906 343 11486.46 113.90 56810.55 88888.00 2018-12-09 00:17:18.406 343 11486.64 113.97 56810.58 88888.00 2018-12-09 00:17:18.906 343 11486.72 113.96 56810.54 88888.00 2018-12-09 00:17:19.406 343 11486.77 114.02 56810.50 88888.00 2018-12-09 00:17:19.906 343 11486.88 114.10 56810.54 88888.00 2018-12-09 00:17:20.406 343 11486.98 114.16 56810.48 88888.00 2018-12-09 00:17:21.406 343 11487.13 114.24 56810.43 88888.00 2018-12-09 00:17:21.906 343 11487.22 114.30 56810.41 88888.00 2018-12-09 00:17:22.406 343 11487.27 114.34 56810.43 88888.00 2018-12-09 00:17:22.906 343 11487.47 114.37 56810.49 88888.00 2018-12-09 00:17:23.406 343 11487.49 114.43 56810.47 88888.00 2018-12-09 00:17:23.906 343 11487.49 114.48 56810.44 88888.00 2018-12-09 00:17:24.406 343 11487.65 114.55 56810.41 88888.00 2018-12-09 00:17:24.906 343 11487.72 114.56 56810.36 88888.00 2018-12-09 00:17:25.406 343 11487.77 114.65 56810.33 88888.00 2018-12-09 00:17:25.906 343 11487.89 114.71 56810.31 88888.00 2018-12-09 00:17:26.406 343 11487.94 114.76 56810.36 88888.00 2018-12-09 00:17:26.906 343 11487.98 114.83 56810.29 88888.00 2018-12-09 00:17:27.406 343 11488.15 114.87 56810.24 88888.00 2018-12-09 00:17:27.906 343 11488.17 114.89 56810.24 88888.00 2018-12-09 00:17:28.406 343 11488.22 114.95 56810.23 88888.00 2018-12-09 00:17:28.906 343 11488.34 115.03 56810.22 88888.00 2018-12-09 00:17:29.406 343 11488.37 115.11 56810.18 88888.00 2018-12-09 00:17:29.906 343 11488.47 115.16 56810.11 88888.00 2018-12-09 00:17:30.406 343 11488.61 115.17 56810.16 88888.00 2018-12-09 00:17:31.406 343 11488.67 115.26 56809.99 88888.00 2018-12-09 00:17:31.906 343 11488.81 115.33 56810.01 88888.00 2018-12-09 00:17:32.406 343 11488.82 115.37 56809.98 88888.00 2018-12-09 00:17:32.906 343 11488.85 115.47 56810.03 88888.00 2018-12-09 00:17:33.406 343 11488.97 115.53 56809.98 88888.00 2018-12-09 00:17:33.906 343 11489.01 115.56 56809.94 88888.00 2018-12-09 00:17:34.406 343 11489.04 115.60 56809.91 88888.00 2018-12-09 00:17:34.906 343 11489.13 115.69 56809.87 88888.00 2018-12-09 00:17:35.406 343 11489.18 115.70 56809.92 88888.00 2018-12-09 00:17:35.906 343 11489.23 115.77 56809.96 88888.00 2018-12-09 00:17:36.406 343 11489.30 115.81 56809.90 88888.00 2018-12-09 00:17:36.906 343 11489.37 115.87 56809.98 88888.00 2018-12-09 00:17:37.406 343 11489.48 115.96 56809.98 88888.00 2018-12-09 00:17:37.906 343 11489.61 115.98 56810.01 88888.00 2018-12-09 00:17:38.406 343 11489.64 116.05 56810.03 88888.00 2018-12-09 00:17:38.906 343 11489.68 116.15 56810.01 88888.00 2018-12-09 00:17:39.406 343 11489.76 116.21 56810.07 88888.00 2018-12-09 00:17:39.906 343 11489.78 116.30 56810.16 88888.00 2018-12-09 00:17:40.406 343 11489.89 116.37 56810.09 88888.00 2018-12-09 00:17:40.906 343 11490.03 116.38 56810.06 88888.00 2018-12-09 00:17:41.407 343 11490.07 116.40 56810.10 88888.00 2018-12-09 00:17:41.907 343 11490.11 116.48 56810.09 88888.00 2018-12-09 00:17:42.407 343 11490.25 116.53 56810.05 88888.00 2018-12-09 00:17:42.907 343 11490.28 116.59 56809.99 88888.00 2018-12-09 00:17:43.407 343 11490.38 116.66 56810.06 88888.00 2018-12-09 00:17:43.907 343 11490.47 116.72 56810.10 88888.00 2018-12-09 00:17:44.407 343 11490.55 116.79 56810.05 88888.00 2018-12-09 00:17:44.907 343 11490.67 116.83 56810.06 88888.00 2018-12-09 00:17:45.407 343 11490.81 116.85 56810.11 88888.00 2018-12-09 00:17:45.907 343 11490.88 116.96 56810.16 88888.00 2018-12-09 00:17:46.407 343 11490.94 117.07 56810.19 88888.00 2018-12-09 00:17:46.907 343 11491.03 117.09 56810.18 88888.00 2018-12-09 00:17:47.407 343 11491.09 117.09 56810.19 88888.00 2018-12-09 00:17:47.907 343 11491.19 117.19 56810.22 88888.00 2018-12-09 00:17:48.407 343 11491.28 117.22 56810.25 88888.00 2018-12-09 00:17:48.907 343 11491.28 117.29 56810.32 88888.00 2018-12-09 00:17:49.407 343 11491.38 117.37 56810.35 88888.00 2018-12-09 00:17:49.907 343 11491.46 117.48 56810.38 88888.00 2018-12-09 00:17:50.407 343 11491.49 117.55 56810.43 88888.00 2018-12-09 00:17:50.907 343 11491.60 117.62 56810.54 88888.00 2018-12-09 00:17:51.407 343 11491.67 117.68 56810.56 88888.00 2018-12-09 00:17:51.907 343 11491.70 117.75 56810.54 88888.00 2018-12-09 00:17:52.407 343 11491.82 117.82 56810.52 88888.00 2018-12-09 00:17:52.907 343 11491.93 117.85 56810.52 88888.00 2018-12-09 00:17:53.407 343 11491.93 117.91 56810.57 88888.00 2018-12-09 00:17:53.907 343 11492.04 117.98 56810.64 88888.00 2018-12-09 00:17:54.407 343 11492.13 118.00 56810.65 88888.00 2018-12-09 00:17:54.907 343 11492.20 118.12 56810.63 88888.00 2018-12-09 00:17:55.407 343 11492.29 118.21 56810.69 88888.00 2018-12-09 00:17:55.907 343 11492.33 118.26 56810.76 88888.00 2018-12-09 00:17:56.407 343 11492.42 118.35 56810.86 88888.00 2018-12-09 00:17:56.907 343 11492.56 118.43 56810.92 88888.00 2018-12-09 00:17:57.407 343 11492.62 118.48 56810.90 88888.00 2018-12-09 00:17:57.907 343 11492.71 118.52 56810.95 88888.00 2018-12-09 00:17:58.407 343 11492.86 118.60 56810.94 88888.00 2018-12-09 00:17:58.907 343 11492.89 118.66 56810.94 88888.00 2018-12-09 00:17:59.407 343 11492.93 118.70 56811.03 88888.00 2018-12-09 00:17:59.907 343 11493.09 118.80 56811.10 88888.00 2018-12-09 00:18:00.407 343 11493.11 118.85 56811.21 88888.00 2018-12-09 00:18:00.907 343 11493.14 118.93 56811.27 88888.00 2018-12-09 00:18:01.407 343 11493.31 119.03 56811.32 88888.00 2018-12-09 00:18:01.907 343 11493.38 119.07 56811.29 88888.00 2018-12-09 00:18:02.907 343 11493.52 119.18 56811.33 88888.00 2018-12-09 00:18:03.407 343 11493.62 119.26 56811.32 88888.00 2018-12-09 00:18:03.907 343 11493.68 119.34 56811.38 88888.00 2018-12-09 00:18:04.407 343 11493.86 119.41 56811.50 88888.00 2018-12-09 00:18:04.907 343 11493.90 119.43 56811.53 88888.00 2018-12-09 00:18:05.407 343 11493.95 119.52 56811.55 88888.00 2018-12-09 00:18:05.907 343 11494.15 119.59 56811.64 88888.00 2018-12-09 00:18:06.407 343 11494.21 119.62 56811.72 88888.00 2018-12-09 00:18:06.907 343 11494.28 119.72 56811.77 88888.00 2018-12-09 00:18:07.407 343 11494.44 119.78 56811.87 88888.00 2018-12-09 00:18:07.907 343 11494.49 119.81 56811.92 88888.00 2018-12-09 00:18:08.407 343 11494.56 119.92 56811.96 88888.00 2018-12-09 00:18:08.907 343 11494.73 119.94 56812.02 88888.00 2018-12-09 00:18:09.407 343 11494.78 119.94 56812.05 88888.00 2018-12-09 00:18:09.907 343 11494.86 120.01 56812.08 88888.00 2018-12-09 00:18:10.407 343 11494.98 120.11 56812.12 88888.00 2018-12-09 00:18:10.907 343 11495.04 120.13 56812.22 88888.00 2018-12-09 00:18:11.407 343 11495.11 120.15 56812.24 88888.00 2018-12-09 00:18:11.907 343 11495.25 120.27 56812.31 88888.00 2018-12-09 00:18:12.407 343 11495.26 120.32 56812.41 88888.00 2018-12-09 00:18:12.907 343 11495.31 120.43 56812.43 88888.00 2018-12-09 00:18:13.407 343 11495.49 120.48 56812.47 88888.00 2018-12-09 00:18:13.907 343 11495.53 120.48 56812.54 88888.00 2018-12-09 00:18:14.407 343 11495.62 120.57 56812.66 88888.00 2018-12-09 00:18:14.907 343 11495.77 120.63 56812.68 88888.00 2018-12-09 00:18:15.407 343 11495.75 120.66 56812.66 88888.00 2018-12-09 00:18:15.907 343 11495.80 120.73 56812.73 88888.00 2018-12-09 00:18:16.407 343 11495.91 120.77 56812.80 88888.00 2018-12-09 00:18:16.907 343 11495.95 120.80 56812.87 88888.00 2018-12-09 00:18:17.407 343 11496.08 120.87 56812.93 88888.00 2018-12-09 00:18:17.907 343 11496.17 120.91 56812.96 88888.00 2018-12-09 00:18:18.407 343 11496.18 120.96 56812.99 88888.00 2018-12-09 00:18:18.907 343 11496.26 121.02 56813.05 88888.00 2018-12-09 00:18:19.407 343 11496.43 121.07 56813.07 88888.00 2018-12-09 00:18:19.907 343 11496.45 121.04 56813.15 88888.00 2018-12-09 00:18:20.907 343 11496.56 121.22 56813.39 88888.00 2018-12-09 00:18:21.407 343 11496.58 121.24 56813.43 88888.00 2018-12-09 00:18:21.907 343 11496.64 121.32 56813.52 88888.00 2018-12-09 00:18:22.407 343 11496.73 121.37 56813.57 88888.00 2018-12-09 00:18:22.907 343 11496.68 121.45 56813.63 88888.00 2018-12-09 00:18:23.407 343 11496.75 121.51 56813.64 88888.00 2018-12-09 00:18:23.907 343 11496.86 121.56 56813.73 88888.00 2018-12-09 00:18:24.407 343 11496.85 121.55 56813.75 88888.00 2018-12-09 00:18:24.907 343 11496.89 121.59 56813.82 88888.00 2018-12-09 00:18:25.407 343 11496.99 121.63 56813.89 88888.00 2018-12-09 00:18:25.907 343 11496.89 121.66 56813.94 88888.00 2018-12-09 00:18:26.407 343 11497.00 121.72 56813.98 88888.00 2018-12-09 00:18:26.907 343 11497.07 121.75 56814.04 88888.00 2018-12-09 00:18:27.407 343 11497.05 121.82 56814.15 88888.00 2018-12-09 00:18:27.907 343 11497.15 121.89 56814.23 88888.00 2018-12-09 00:18:28.407 343 11497.15 121.93 56814.28 88888.00 2018-12-09 00:18:28.907 343 11497.10 121.98 56814.33 88888.00 2018-12-09 00:18:29.407 343 11497.14 122.03 56814.41 88888.00 2018-12-09 00:18:29.907 343 11497.20 122.05 56814.45 88888.00 2018-12-09 00:18:30.407 343 11497.16 122.12 56814.52 88888.00 2018-12-09 00:18:30.907 343 11497.23 122.11 56814.58 88888.00 2018-12-09 00:18:31.407 343 11497.27 122.16 56814.63 88888.00 2018-12-09 00:18:31.907 343 11497.21 122.15 56814.72 88888.00 2018-12-09 00:18:32.407 343 11497.28 122.19 56814.80 88888.00 2018-12-09 00:18:32.907 343 11497.33 122.23 56814.90 88888.00 2018-12-09 00:18:33.407 343 11497.31 122.30 56814.97 88888.00 2018-12-09 00:18:33.907 343 11497.37 122.36 56815.01 88888.00 2018-12-09 00:18:34.407 343 11497.37 122.39 56815.08 88888.00 2018-12-09 00:18:34.907 343 11497.30 122.42 56815.08 88888.00 2018-12-09 00:18:35.407 343 11497.38 122.44 56815.16 88888.00 2018-12-09 00:18:35.907 343 11497.38 122.50 56815.20 88888.00 2018-12-09 00:18:36.407 343 11497.37 122.53 56815.29 88888.00 2018-12-09 00:18:36.907 343 11497.47 122.52 56815.33 88888.00 2018-12-09 00:18:37.407 343 11497.46 122.50 56815.43 88888.00 2018-12-09 00:18:37.907 343 11497.38 122.53 56815.48 88888.00 2018-12-09 00:18:38.407 343 11497.47 122.58 56815.48 88888.00 2018-12-09 00:18:38.907 343 11497.44 122.60 56815.53 88888.00 2018-12-09 00:18:39.407 343 11497.42 122.67 56815.62 88888.00 2018-12-09 00:18:39.907 343 11497.46 122.72 56815.64 88888.00 2018-12-09 00:18:40.407 343 11497.44 122.73 56815.65 88888.00 2018-12-09 00:18:40.907 343 11497.37 122.77 56815.68 88888.00 2018-12-09 00:18:41.407 343 11497.47 122.77 56815.74 88888.00 2018-12-09 00:18:41.907 343 11497.44 122.71 56815.77 88888.00 2018-12-09 00:18:42.407 343 11497.43 122.74 56815.80 88888.00 2018-12-09 00:18:42.907 343 11497.48 122.77 56815.83 88888.00 2018-12-09 00:18:43.407 343 11497.43 122.80 56815.87 88888.00 2018-12-09 00:18:43.907 343 11497.41 122.84 56815.84 88888.00 2018-12-09 00:18:44.407 343 11497.48 122.83 56815.83 88888.00 2018-12-09 00:18:44.907 343 11497.42 122.77 56815.88 88888.00 2018-12-09 00:18:45.407 343 11497.43 122.81 56815.90 88888.00 2018-12-09 00:18:45.907 343 11497.43 122.84 56815.97 88888.00 2018-12-09 00:18:46.407 343 11497.37 122.85 56816.03 88888.00 2018-12-09 00:18:46.907 343 11497.34 122.87 56816.04 88888.00 2018-12-09 00:18:47.407 343 11497.41 122.78 56816.09 88888.00 2018-12-09 00:18:47.907 343 11497.35 122.73 56816.10 88888.00 2018-12-09 00:18:48.407 343 11497.23 122.79 56816.09 88888.00 2018-12-09 00:18:48.907 343 11497.33 122.83 56816.15 88888.00 2018-12-09 00:18:49.407 343 11497.28 122.81 56816.19 88888.00 2018-12-09 00:18:49.907 343 11497.24 122.83 56816.23 88888.00 2018-12-09 00:18:50.407 343 11497.31 122.83 56816.21 88888.00 2018-12-09 00:18:50.907 343 11497.24 122.79 56816.23 88888.00 2018-12-09 00:18:51.407 343 11497.14 122.84 56816.33 88888.00 2018-12-09 00:18:51.907 343 11497.15 122.85 56816.32 88888.00 2018-12-09 00:18:52.407 343 11497.13 122.80 56816.30 88888.00 2018-12-09 00:18:52.907 343 11497.12 122.80 56816.36 88888.00 2018-12-09 00:18:53.407 343 11497.12 122.81 56816.39 88888.00 2018-12-09 00:18:54.407 343 11497.01 122.84 56816.47 88888.00 2018-12-09 00:18:54.907 343 11497.00 122.84 56816.48 88888.00 2018-12-09 00:18:55.407 343 11496.89 122.73 56816.42 88888.00 2018-12-09 00:18:55.907 343 11496.84 122.77 56816.44 88888.00 2018-12-09 00:18:56.407 343 11496.87 122.77 56816.42 88888.00 2018-12-09 00:18:56.907 343 11496.79 122.72 56816.38 88888.00 2018-12-09 00:18:57.407 343 11496.79 122.72 56816.45 88888.00 2018-12-09 00:18:57.907 343 11496.78 122.73 56816.48 88888.00 2018-12-09 00:18:58.407 343 11496.71 122.72 56816.57 88888.00 2018-12-09 00:18:58.907 343 11496.66 122.72 56816.62 88888.00 2018-12-09 00:18:59.407 343 11496.59 122.63 56816.65 88888.00 2018-12-09 00:18:59.907 343 11496.50 122.63 56816.64 88888.00 2018-12-09 00:19:00.407 343 11496.46 122.71 56816.67 88888.00 2018-12-09 00:19:00.907 343 11496.38 122.71 56816.71 88888.00 2018-12-09 00:19:01.407 343 11496.28 122.71 56816.72 88888.00 2018-12-09 00:19:01.907 343 11496.25 122.66 56816.74 88888.00 2018-12-09 00:19:02.407 343 11496.25 122.67 56816.68 88888.00 2018-12-09 00:19:02.907 343 11496.14 122.63 56816.71 88888.00 2018-12-09 00:19:03.407 343 11496.04 122.57 56816.74 88888.00 2018-12-09 00:19:03.907 343 11496.05 122.53 56816.78 88888.00 2018-12-09 00:19:04.407 343 11495.97 122.54 56816.78 88888.00 2018-12-09 00:19:04.907 343 11495.94 122.57 56816.77 88888.00 2018-12-09 00:19:05.407 343 11495.94 122.56 56816.73 88888.00 2018-12-09 00:19:05.907 343 11495.81 122.51 56816.70 88888.00 2018-12-09 00:19:06.407 343 11495.76 122.53 56816.70 88888.00 2018-12-09 00:19:06.907 343 11495.74 122.47 56816.71 88888.00 2018-12-09 00:19:07.407 343 11495.63 122.44 56816.68 88888.00 2018-12-09 00:19:07.907 343 11495.61 122.45 56816.61 88888.00 2018-12-09 00:19:08.407 343 11495.59 122.42 56816.59 88888.00 2018-12-09 00:19:08.907 343 11495.45 122.38 56816.57 88888.00 2018-12-09 00:19:09.407 343 11495.42 122.34 56816.55 88888.00 2018-12-09 00:19:09.907 343 11495.39 122.36 56816.47 88888.00 2018-12-09 00:19:10.407 343 11495.24 122.26 56816.36 88888.00 2018-12-09 00:19:10.907 343 11495.20 122.29 56816.35 88888.00 2018-12-09 00:19:11.407 343 11495.22 122.29 56816.34 88888.00 2018-12-09 00:19:11.907 343 11495.12 122.26 56816.25 88888.00 2018-12-09 00:19:12.407 343 11495.12 122.25 56816.20 88888.00 2018-12-09 00:19:12.907 343 11495.06 122.23 56816.13 88888.00 2018-12-09 00:19:13.407 343 11494.97 122.18 56816.08 88888.00 2018-12-09 00:19:13.907 343 11494.90 122.15 56816.00 88888.00 2018-12-09 00:19:14.407 343 11494.84 122.11 56815.94 88888.00 2018-12-09 00:19:14.907 343 11494.76 122.05 56815.90 88888.00 2018-12-09 00:19:15.407 343 11494.75 122.03 56815.75 88888.00 2018-12-09 00:19:15.907 343 11494.71 121.96 56815.65 88888.00 2018-12-09 00:19:16.407 343 11494.56 121.91 56815.59 88888.00 2018-12-09 00:19:16.907 343 11494.51 121.90 56815.48 88888.00 2018-12-09 00:19:17.407 343 11494.45 121.83 56815.40 88888.00 2018-12-09 00:19:17.907 343 11494.35 121.79 56815.37 88888.00 2018-12-09 00:19:18.407 343 11494.36 121.75 56815.24 88888.00 2018-12-09 00:19:18.907 343 11494.27 121.70 56815.16 88888.00 2018-12-09 00:19:19.407 343 11494.13 121.69 56815.01 88888.00 2018-12-09 00:19:19.907 343 11494.16 121.70 56814.95 88888.00 2018-12-09 00:19:20.407 343 11494.07 121.61 56814.85 88888.00 2018-12-09 00:19:20.907 343 11493.92 121.61 56814.75 88888.00 2018-12-09 00:19:21.407 343 11493.92 121.58 56814.69 88888.00 2018-12-09 00:19:21.907 343 11493.83 121.51 56814.56 88888.00 2018-12-09 00:19:22.407 343 11493.75 121.45 56814.50 88888.00 2018-12-09 00:19:22.907 343 11493.79 121.42 56814.49 88888.00 2018-12-09 00:19:23.407 343 11493.72 121.38 56814.43 88888.00 2018-12-09 00:19:23.907 343 11493.61 121.32 56814.29 88888.00 2018-12-09 00:19:24.407 343 11493.53 121.32 56814.22 88888.00 2018-12-09 00:19:24.907 343 11493.40 121.25 56814.18 88888.00 2018-12-09 00:19:25.907 343 11493.33 121.10 56814.17 88888.00 2018-12-09 00:19:26.407 343 11493.23 121.03 56814.03 88888.00 2018-12-09 00:19:26.907 343 11493.14 121.02 56813.92 88888.00 2018-12-09 00:19:27.407 343 11493.17 121.00 56813.85 88888.00 2018-12-09 00:19:27.907 343 11492.99 120.93 56813.79 88888.00 2018-12-09 00:19:28.407 343 11492.91 120.91 56813.70 88888.00 2018-12-09 00:19:28.907 343 11492.98 120.89 56813.63 88888.00 2018-12-09 00:19:29.407 343 11492.89 120.82 56813.56 88888.00 2018-12-09 00:19:29.907 343 11492.76 120.75 56813.51 88888.00 2018-12-09 00:19:30.407 343 11492.71 120.68 56813.40 88888.00 2018-12-09 00:19:30.907 343 11492.62 120.62 56813.32 88888.00 2018-12-09 00:19:31.407 343 11492.54 120.61 56813.34 88888.00 2018-12-09 00:19:31.907 343 11492.54 120.60 56813.28 88888.00 2018-12-09 00:19:32.407 343 11492.43 120.45 56813.23 88888.00 2018-12-09 00:19:32.907 343 11492.34 120.39 56813.17 88888.00 2018-12-09 00:19:33.407 343 11492.35 120.35 56813.11 88888.00 2018-12-09 00:19:33.907 343 11492.20 120.29 56813.06 88888.00 2018-12-09 00:19:34.407 343 11492.13 120.23 56813.06 88888.00 2018-12-09 00:19:34.907 343 11492.08 120.14 56813.04 88888.00 2018-12-09 00:19:35.407 343 11491.93 120.08 56812.96 88888.00 2018-12-09 00:19:35.908 343 11491.84 120.08 56812.95 88888.00 2018-12-09 00:19:36.408 343 11491.86 120.00 56812.86 88888.00 2018-12-09 00:19:36.908 343 11491.75 119.99 56812.81 88888.00 2018-12-09 00:19:37.408 343 11491.65 119.93 56812.83 88888.00 2018-12-09 00:19:37.908 343 11491.67 119.89 56812.80 88888.00 2018-12-09 00:19:38.408 343 11491.59 119.86 56812.75 88888.00 2018-12-09 00:19:38.908 343 11491.51 119.78 56812.73 88888.00 2018-12-09 00:19:39.408 343 11491.46 119.73 56812.62 88888.00 2018-12-09 00:19:39.908 343 11491.35 119.67 56812.62 88888.00 2018-12-09 00:19:40.408 343 11491.25 119.61 56812.61 88888.00 2018-12-09 00:19:40.908 343 11491.24 119.58 56812.53 88888.00 2018-12-09 00:19:41.408 343 11491.15 119.54 56812.51 88888.00 2018-12-09 00:19:41.908 343 11491.08 119.53 56812.57 88888.00 2018-12-09 00:19:42.408 343 11491.05 119.41 56812.55 88888.00 2018-12-09 00:19:42.908 343 11490.96 119.34 56812.49 88888.00 2018-12-09 00:19:43.408 343 11490.88 119.34 56812.38 88888.00 2018-12-09 00:19:43.908 343 11490.84 119.26 56812.29 88888.00 2018-12-09 00:19:44.408 343 11490.72 119.23 56812.23 88888.00 2018-12-09 00:19:44.908 343 11490.69 119.21 56812.23 88888.00 2018-12-09 00:19:45.408 343 11490.66 119.17 56812.22 88888.00 2018-12-09 00:19:45.908 343 11490.54 119.09 56812.18 88888.00 2018-12-09 00:19:46.408 343 11490.46 119.07 56812.12 88888.00 2018-12-09 00:19:46.908 343 11490.47 119.03 56812.09 88888.00 2018-12-09 00:19:47.408 343 11490.32 118.97 56812.09 88888.00 2018-12-09 00:19:47.908 343 11490.22 118.93 56812.04 88888.00 2018-12-09 00:19:48.408 343 11490.19 118.85 56811.91 88888.00 2018-12-09 00:19:48.908 343 11490.13 118.77 56811.86 88888.00 2018-12-09 00:19:49.408 343 11490.04 118.70 56811.84 88888.00 2018-12-09 00:19:49.908 343 11489.94 118.64 56811.77 88888.00 2018-12-09 00:19:50.408 343 11489.86 118.59 56811.71 88888.00 2018-12-09 00:19:50.908 343 11489.85 118.59 56811.60 88888.00 2018-12-09 00:19:51.408 343 11489.83 118.56 56811.54 88888.00 2018-12-09 00:19:51.908 343 11489.71 118.50 56811.53 88888.00 2018-12-09 00:19:52.408 343 11489.73 118.41 56811.51 88888.00 2018-12-09 00:19:52.908 343 11489.64 118.31 56811.47 88888.00 2018-12-09 00:19:53.408 343 11489.54 118.28 56811.35 88888.00 2018-12-09 00:19:53.908 343 11489.51 118.25 56811.26 88888.00 2018-12-09 00:19:54.408 343 11489.42 118.19 56811.14 88888.00 2018-12-09 00:19:54.908 343 11489.31 118.16 56811.02 88888.00 2018-12-09 00:19:55.408 343 11489.35 118.14 56811.00 88888.00 2018-12-09 00:19:55.908 343 11489.33 118.12 56810.90 88888.00 2018-12-09 00:19:56.408 343 11489.24 118.08 56810.90 88888.00 2018-12-09 00:19:56.908 343 11489.22 118.05 56810.87 88888.00 2018-12-09 00:19:57.408 343 11489.11 117.97 56810.75 88888.00 2018-12-09 00:19:57.908 343 11489.03 117.92 56810.61 88888.00 2018-12-09 00:19:58.408 343 11489.01 117.87 56810.55 88888.00 2018-12-09 00:19:58.908 343 11488.97 117.78 56810.45 88888.00 2018-12-09 00:19:59.408 343 11488.92 117.77 56810.41 88888.00 2018-12-09 00:19:59.908 343 11488.85 117.74 56810.32 88888.00 2018-12-09 00:20:00.408 343 11488.74 117.66 56810.19 88888.00 2018-12-09 00:20:00.908 343 11488.68 117.64 56810.15 88888.00 2018-12-09 00:20:01.408 343 11488.69 117.60 56810.05 88888.00 2018-12-09 00:20:01.908 343 11488.68 117.55 56809.98 88888.00 2018-12-09 00:20:02.408 343 11488.65 117.54 56809.93 88888.00 2018-12-09 00:20:02.908 343 11488.66 117.49 56809.91 88888.00 2018-12-09 00:20:03.408 343 11488.50 117.37 56809.75 88888.00 2018-12-09 00:20:03.908 343 11488.40 117.35 56809.65 88888.00 2018-12-09 00:20:04.408 343 11488.43 117.32 56809.61 88888.00 2018-12-09 00:20:04.908 343 11488.31 117.26 56809.52 88888.00 2018-12-09 00:20:05.408 343 11488.27 117.23 56809.45 88888.00 2018-12-09 00:20:05.908 343 11488.27 117.22 56809.41 88888.00 2018-12-09 00:20:06.408 343 11488.12 117.15 56809.34 88888.00 2018-12-09 00:20:07.408 343 11488.09 117.09 56809.22 88888.00 2018-12-09 00:20:07.908 343 11488.02 117.01 56809.16 88888.00 2018-12-09 00:20:08.408 343 11488.05 116.94 56809.08 88888.00 2018-12-09 00:20:08.908 343 11488.03 116.91 56809.00 88888.00 2018-12-09 00:20:09.408 343 11487.90 116.83 56809.00 88888.00 2018-12-09 00:20:09.908 343 11487.83 116.83 56808.93 88888.00 2018-12-09 00:20:10.408 343 11487.79 116.74 56808.87 88888.00 2018-12-09 00:20:10.908 343 11487.70 116.72 56808.87 88888.00 2018-12-09 00:20:11.408 343 11487.72 116.75 56808.85 88888.00 2018-12-09 00:20:11.908 343 11487.75 116.73 56808.76 88888.00 2018-12-09 00:20:12.408 343 11487.65 116.68 56808.72 88888.00 2018-12-09 00:20:12.908 343 11487.60 116.65 56808.66 88888.00 2018-12-09 00:20:13.408 343 11487.61 116.52 56808.64 88888.00 2018-12-09 00:20:13.908 343 11487.50 116.45 56808.63 88888.00 2018-12-09 00:20:14.408 343 11487.42 116.42 56808.61 88888.00 2018-12-09 00:20:14.908 343 11487.41 116.35 56808.57 88888.00 2018-12-09 00:20:15.408 343 11487.32 116.42 56808.53 88888.00 2018-12-09 00:20:15.908 343 11487.30 116.37 56808.52 88888.00 2018-12-09 00:20:16.408 343 11487.30 116.32 56808.55 88888.00 2018-12-09 00:20:16.908 343 11487.20 116.30 56808.52 88888.00 2018-12-09 00:20:17.408 343 11487.25 116.26 56808.46 88888.00 2018-12-09 00:20:17.908 343 11487.25 116.23 56808.39 88888.00 2018-12-09 00:20:18.408 343 11487.11 116.20 56808.38 88888.00 2018-12-09 00:20:18.908 343 11487.09 116.18 56808.40 88888.00 2018-12-09 00:20:19.408 343 11487.06 116.10 56808.39 88888.00 2018-12-09 00:20:19.908 343 11487.00 116.07 56808.33 88888.00 2018-12-09 00:20:20.408 343 11487.07 116.00 56808.33 88888.00 2018-12-09 00:20:20.908 343 11486.99 115.97 56808.34 88888.00 2018-12-09 00:20:21.408 343 11486.88 115.94 56808.38 88888.00 2018-12-09 00:20:21.908 343 11486.90 115.86 56808.43 88888.00 2018-12-09 00:20:22.408 343 11486.85 115.85 56808.46 88888.00 2018-12-09 00:20:22.908 343 11486.73 115.84 56808.45 88888.00 2018-12-09 00:20:23.408 343 11486.71 115.77 56808.39 88888.00 2018-12-09 00:20:23.908 343 11486.67 115.70 56808.33 88888.00 2018-12-09 00:20:24.408 343 11486.66 115.63 56808.37 88888.00 2018-12-09 00:20:24.908 343 11486.69 115.60 56808.38 88888.00 2018-12-09 00:20:25.408 343 11486.67 115.53 56808.34 88888.00 2018-12-09 00:20:25.908 343 11486.63 115.51 56808.32 88888.00 2018-12-09 00:20:26.408 343 11486.64 115.52 56808.37 88888.00 2018-12-09 00:20:26.908 343 11486.63 115.49 56808.38 88888.00 2018-12-09 00:20:27.408 343 11486.57 115.49 56808.37 88888.00 2018-12-09 00:20:27.908 343 11486.57 115.44 56808.36 88888.00 2018-12-09 00:20:28.408 343 11486.52 115.38 56808.36 88888.00 2018-12-09 00:20:28.908 343 11486.52 115.32 56808.37 88888.00 2018-12-09 00:20:29.408 343 11486.57 115.28 56808.39 88888.00 2018-12-09 00:20:29.908 343 11486.50 115.24 56808.40 88888.00 2018-12-09 00:20:30.408 343 11486.49 115.25 56808.38 88888.00 2018-12-09 00:20:30.908 343 11486.53 115.18 56808.45 88888.00 2018-12-09 00:20:31.408 343 11486.48 115.12 56808.44 88888.00 2018-12-09 00:20:31.908 343 11486.48 115.09 56808.40 88888.00 2018-12-09 00:20:32.408 343 11486.45 115.05 56808.45 88888.00 2018-12-09 00:20:32.908 343 11486.42 115.01 56808.45 88888.00 2018-12-09 00:20:33.408 343 11486.42 114.97 56808.45 88888.00 2018-12-09 00:20:33.908 343 11486.45 115.01 56808.48 88888.00 2018-12-09 00:20:34.408 343 11486.44 114.91 56808.46 88888.00 2018-12-09 00:20:34.908 343 11486.46 114.90 56808.40 88888.00 2018-12-09 00:20:35.408 343 11486.50 114.91 56808.49 88888.00 2018-12-09 00:20:35.908 343 11486.51 114.88 56808.51 88888.00 2018-12-09 00:20:36.408 343 11486.48 114.84 56808.50 88888.00 2018-12-09 00:20:36.908 343 11486.48 114.83 56808.44 88888.00 2018-12-09 00:20:37.408 343 11486.43 114.81 56808.46 88888.00 2018-12-09 00:20:37.908 343 11486.46 114.78 56808.51 88888.00 2018-12-09 00:20:38.408 343 11486.53 114.75 56808.57 88888.00 2018-12-09 00:20:38.908 343 11486.52 114.75 56808.63 88888.00 2018-12-09 00:20:39.408 343 11486.51 114.71 56808.70 88888.00 2018-12-09 00:20:39.908 343 11486.55 114.68 56808.66 88888.00 2018-12-09 00:20:40.408 343 11486.55 114.65 56808.66 88888.00 2018-12-09 00:20:40.908 343 11486.56 114.65 56808.69 88888.00 2018-12-09 00:20:41.408 343 11486.53 114.67 56808.78 88888.00 2018-12-09 00:20:41.908 343 11486.51 114.62 56808.82 88888.00 2018-12-09 00:20:42.408 343 11486.60 114.64 56808.79 88888.00 2018-12-09 00:20:42.908 343 11486.63 114.63 56808.83 88888.00 2018-12-09 00:20:43.408 343 11486.63 114.58 56808.88 88888.00 2018-12-09 00:20:43.908 343 11486.60 114.62 56808.91 88888.00 2018-12-09 00:20:44.408 343 11486.58 114.56 56808.90 88888.00 2018-12-09 00:20:44.908 343 11486.59 114.56 56808.97 88888.00 2018-12-09 00:20:45.408 343 11486.63 114.60 56809.02 88888.00 2018-12-09 00:20:45.908 343 11486.64 114.58 56809.09 88888.00 2018-12-09 00:20:46.408 343 11486.60 114.57 56809.10 88888.00 2018-12-09 00:20:46.908 343 11486.67 114.57 56809.21 88888.00 2018-12-09 00:20:47.408 343 11486.66 114.58 56809.27 88888.00 2018-12-09 00:20:47.908 343 11486.63 114.60 56809.34 88888.00 2018-12-09 00:20:48.908 343 11486.72 114.53 56809.48 88888.00 2018-12-09 00:20:49.408 343 11486.70 114.56 56809.51 88888.00 2018-12-09 00:20:49.908 343 11486.76 114.58 56809.61 88888.00 2018-12-09 00:20:50.408 343 11486.78 114.56 56809.73 88888.00 2018-12-09 00:20:50.908 343 11486.69 114.56 56809.80 88888.00 2018-12-09 00:20:51.408 343 11486.74 114.56 56809.90 88888.00 2018-12-09 00:20:51.908 343 11486.73 114.57 56809.94 88888.00 2018-12-09 00:20:52.408 343 11486.74 114.64 56810.07 88888.00 2018-12-09 00:20:52.908 343 11486.84 114.68 56810.15 88888.00 2018-12-09 00:20:53.408 343 11486.80 114.62 56810.30 88888.00 2018-12-09 00:20:53.908 343 11486.73 114.67 56810.45 88888.00 2018-12-09 00:20:54.408 343 11486.81 114.71 56810.57 88888.00 2018-12-09 00:20:54.908 343 11486.76 114.70 56810.71 88888.00 2018-12-09 00:20:55.408 343 11486.79 114.75 56810.80 88888.00 2018-12-09 00:20:55.908 343 11486.86 114.75 56810.94 88888.00 2018-12-09 00:20:56.408 343 11486.87 114.71 56811.07 88888.00 2018-12-09 00:20:56.908 343 11486.86 114.74 56811.15 88888.00 2018-12-09 00:20:57.408 343 11486.86 114.74 56811.21 88888.00 2018-12-09 00:20:57.908 343 11486.77 114.76 56811.37 88888.00 2018-12-09 00:20:58.408 343 11486.81 114.81 56811.51 88888.00 2018-12-09 00:20:58.908 343 11486.95 114.75 56811.64 88888.00 2018-12-09 00:20:59.408 343 11486.98 114.69 56811.76 88888.00 2018-12-09 00:20:59.908 343 11486.93 114.64 56811.89 88888.00 2018-12-09 00:21:00.408 343 11486.92 114.76 56812.03 88888.00 2018-12-09 00:21:00.908 343 11486.88 114.90 56812.16 88888.00 2018-12-09 00:21:01.408 343 11486.85 114.84 56812.34 88888.00 2018-12-09 00:21:01.908 343 11486.88 114.85 56812.59 88888.00 2018-12-09 00:21:02.408 343 11486.85 114.91 56812.64 88888.00 2018-12-09 00:21:02.908 343 11486.91 114.97 56812.74 88888.00 2018-12-09 00:21:03.408 343 11486.95 114.99 56812.92 88888.00 2018-12-09 00:21:03.908 343 11486.90 114.97 56813.09 88888.00 2018-12-09 00:21:04.408 343 11486.95 114.94 56813.15 88888.00 2018-12-09 00:21:04.908 343 11486.98 115.04 56813.25 88888.00 2018-12-09 00:21:05.408 343 11486.99 115.03 56813.41 88888.00 2018-12-09 00:21:05.908 343 11486.99 115.08 56813.54 88888.00 2018-12-09 00:21:06.908 343 11486.95 114.98 56813.84 88888.00 2018-12-09 00:21:07.408 343 11487.02 115.08 56813.98 88888.00 2018-12-09 00:21:07.908 343 11486.98 115.08 56814.13 88888.00 2018-12-09 00:21:08.408 343 11486.95 115.03 56814.28 88888.00 2018-12-09 00:21:08.908 343 11487.02 115.10 56814.39 88888.00 2018-12-09 00:21:09.408 343 11486.95 115.09 56814.43 88888.00 2018-12-09 00:21:09.908 343 11486.92 115.16 56814.60 88888.00 2018-12-09 00:21:10.408 343 11486.99 115.19 56814.80 88888.00 2018-12-09 00:21:10.908 343 11486.94 115.18 56814.88 88888.00 2018-12-09 00:21:11.408 343 11486.92 115.15 56815.03 88888.00 2018-12-09 00:21:11.908 343 11486.98 115.19 56815.13 88888.00 2018-12-09 00:21:12.408 343 11486.98 115.18 56815.19 88888.00 2018-12-09 00:21:12.908 343 11486.92 115.21 56815.36 88888.00 2018-12-09 00:21:13.408 343 11486.97 115.11 56815.55 88888.00 2018-12-09 00:21:13.908 343 11486.94 114.87 56815.65 88888.00 2018-12-09 00:21:14.408 343 11486.91 114.95 56815.72 88888.00 2018-12-09 00:21:14.908 343 11486.99 115.15 56815.78 88888.00 2018-12-09 00:21:15.408 343 11486.95 115.16 56815.83 88888.00 2018-12-09 00:21:15.908 343 11486.95 115.16 56815.97 88888.00 2018-12-09 00:21:16.408 343 11486.98 115.21 56816.07 88888.00 2018-12-09 00:21:16.908 343 11486.91 115.19 56816.12 88888.00 2018-12-09 00:21:17.408 343 11486.87 115.23 56816.29 88888.00 2018-12-09 00:21:17.908 343 11486.93 115.22 56816.45 88888.00 2018-12-09 00:21:18.408 343 11486.90 115.19 56816.51 88888.00 2018-12-09 00:21:18.908 343 11486.95 115.21 56816.59 88888.00 2018-12-09 00:21:19.408 343 11487.05 115.22 56816.61 88888.00 2018-12-09 00:21:19.908 343 11486.99 115.15 56816.76 88888.00 2018-12-09 00:21:20.408 343 11486.93 115.24 56816.84 88888.00 2018-12-09 00:21:20.908 343 11486.95 115.28 56816.89 88888.00 2018-12-09 00:21:21.408 343 11486.91 115.26 56816.99 88888.00 2018-12-09 00:21:21.908 343 11486.91 115.26 56817.06 88888.00 2018-12-09 00:21:22.408 343 11487.00 115.22 56817.09 88888.00 2018-12-09 00:21:22.908 343 11486.95 115.18 56817.19 88888.00 2018-12-09 00:21:23.408 343 11486.91 115.28 56817.25 88888.00 2018-12-09 00:21:23.908 343 11487.00 115.30 56817.30 88888.00 2018-12-09 00:21:24.408 343 11486.98 115.29 56817.39 88888.00 2018-12-09 00:21:24.908 343 11487.01 115.23 56817.48 88888.00 2018-12-09 00:21:25.408 343 11487.06 115.12 56817.61 88888.00 2018-12-09 00:21:25.908 343 11487.02 115.23 56817.68 88888.00 2018-12-09 00:21:26.408 343 11487.02 115.29 56817.83 88888.00 2018-12-09 00:21:26.908 343 11487.02 115.21 56817.95 88888.00 2018-12-09 00:21:27.408 343 11487.04 115.32 56818.02 88888.00 2018-12-09 00:21:27.908 343 11487.09 115.39 56818.11 88888.00 2018-12-09 00:21:28.408 343 11487.07 115.39 56818.07 88888.00 2018-12-09 00:21:28.908 343 11487.02 115.40 56818.19 88888.00 2018-12-09 00:21:29.408 343 11487.06 115.46 56818.28 88888.00 2018-12-09 00:21:29.908 343 11487.11 115.42 56818.30 88888.00 2018-12-09 00:21:30.408 343 11487.08 115.43 56818.37 88888.00 2018-12-09 00:21:30.908 343 11487.16 115.44 56818.41 88888.00 2018-12-09 00:21:31.408 343 11487.14 115.44 56818.48 88888.00 2018-12-09 00:21:31.908 343 11487.13 115.50 56818.54 88888.00 2018-12-09 00:21:32.408 343 11487.16 115.53 56818.64 88888.00 2018-12-09 00:21:32.908 343 11487.14 115.50 56818.64 88888.00 2018-12-09 00:21:33.408 343 11487.14 115.52 56818.69 88888.00 2018-12-09 00:21:33.908 343 11487.20 115.52 56818.77 88888.00 2018-12-09 00:21:34.408 343 11487.22 115.47 56818.82 88888.00 2018-12-09 00:21:34.908 343 11487.18 115.51 56818.82 88888.00 2018-12-09 00:21:35.408 343 11487.23 115.58 56818.90 88888.00 2018-12-09 00:21:35.908 343 11487.25 115.62 56818.99 88888.00 2018-12-09 00:21:36.408 343 11487.22 115.63 56819.02 88888.00 2018-12-09 00:21:36.908 343 11487.35 115.59 56819.01 88888.00 2018-12-09 00:21:37.408 343 11487.34 115.59 56819.06 88888.00 2018-12-09 00:21:37.908 343 11487.34 115.63 56819.12 88888.00 2018-12-09 00:21:38.408 343 11487.46 115.64 56819.20 88888.00 2018-12-09 00:21:38.908 343 11487.41 115.63 56819.22 88888.00 2018-12-09 00:21:39.408 343 11487.35 115.70 56819.29 88888.00 2018-12-09 00:21:40.408 343 11487.40 115.72 56819.40 88888.00 2018-12-09 00:21:40.908 343 11487.40 115.79 56819.38 88888.00 2018-12-09 00:21:41.408 343 11487.47 115.79 56819.44 88888.00 2018-12-09 00:21:41.908 343 11487.42 115.81 56819.52 88888.00 2018-12-09 00:21:42.408 343 11487.44 115.90 56819.55 88888.00 2018-12-09 00:21:42.908 343 11487.49 115.90 56819.62 88888.00 2018-12-09 00:21:43.408 343 11487.43 115.72 56819.73 88888.00 2018-12-09 00:21:43.908 343 11487.49 115.69 56819.78 88888.00 2018-12-09 00:21:44.408 343 11487.55 115.90 56819.83 88888.00 2018-12-09 00:21:44.908 343 11487.53 115.97 56819.88 88888.00 2018-12-09 00:21:45.408 343 11487.57 116.05 56819.92 88888.00 2018-12-09 00:21:45.908 343 11487.65 116.03 56819.93 88888.00 2018-12-09 00:21:46.408 343 11487.61 116.03 56820.00 88888.00 2018-12-09 00:21:46.908 343 11487.65 116.06 56820.10 88888.00 2018-12-09 00:21:47.408 343 11487.67 116.08 56820.19 88888.00 2018-12-09 00:21:47.908 343 11487.58 116.11 56820.25 88888.00 2018-12-09 00:21:48.408 343 11487.60 116.14 56820.24 88888.00 2018-12-09 00:21:48.908 343 11487.65 116.12 56820.21 88888.00 2018-12-09 00:21:49.408 343 11487.61 116.15 56820.29 88888.00 2018-12-09 00:21:49.908 343 11487.68 116.19 56820.31 88888.00 2018-12-09 00:21:50.409 343 11487.69 116.20 56820.30 88888.00 2018-12-09 00:21:50.909 343 11487.64 116.21 56820.38 88888.00 2018-12-09 00:21:51.409 343 11487.74 116.21 56820.47 88888.00 2018-12-09 00:21:51.909 343 11487.78 116.19 56820.50 88888.00 2018-12-09 00:21:52.409 343 11487.70 116.23 56820.47 88888.00 2018-12-09 00:21:52.909 343 11487.71 116.24 56820.51 88888.00 2018-12-09 00:21:53.409 343 11487.69 116.24 56820.52 88888.00 2018-12-09 00:21:53.909 343 11487.67 116.26 56820.52 88888.00 2018-12-09 00:21:54.409 343 11487.72 116.27 56820.55 88888.00 2018-12-09 00:21:54.909 343 11487.74 116.27 56820.57 88888.00 2018-12-09 00:21:55.409 343 11487.71 116.25 56820.62 88888.00 2018-12-09 00:21:55.909 343 11487.77 116.25 56820.66 88888.00 2018-12-09 00:21:56.409 343 11487.76 116.20 56820.66 88888.00 2018-12-09 00:21:56.909 343 11487.72 116.24 56820.68 88888.00 2018-12-09 00:21:57.409 343 11487.79 116.23 56820.64 88888.00 2018-12-09 00:21:57.909 343 11487.75 116.23 56820.66 88888.00 2018-12-09 00:21:58.409 343 11487.77 116.20 56820.70 88888.00 2018-12-09 00:21:58.909 343 11487.84 116.19 56820.66 88888.00 2018-12-09 00:21:59.409 343 11487.79 116.15 56820.62 88888.00 2018-12-09 00:21:59.909 343 11487.77 116.15 56820.66 88888.00 2018-12-09 00:22:00.409 343 11487.84 116.13 56820.69 88888.00 2018-12-09 00:22:00.909 343 11487.77 116.10 56820.69 88888.00 2018-12-09 00:22:01.409 343 11487.77 116.10 56820.68 88888.00 2018-12-09 00:22:01.909 343 11487.82 116.06 56820.71 88888.00 2018-12-09 00:22:02.409 343 11487.75 116.00 56820.66 88888.00 2018-12-09 00:22:02.909 343 11487.77 116.00 56820.66 88888.00 2018-12-09 00:22:03.409 343 11487.84 115.99 56820.64 88888.00 2018-12-09 00:22:03.909 343 11487.77 115.94 56820.58 88888.00 2018-12-09 00:22:04.409 343 11487.81 115.97 56820.57 88888.00 2018-12-09 00:22:04.909 343 11487.88 115.94 56820.55 88888.00 2018-12-09 00:22:05.409 343 11487.81 115.89 56820.53 88888.00 2018-12-09 00:22:05.909 343 11487.75 115.87 56820.47 88888.00 2018-12-09 00:22:06.409 343 11487.88 115.87 56820.50 88888.00 2018-12-09 00:22:06.909 343 11487.81 115.85 56820.45 88888.00 2018-12-09 00:22:07.409 343 11487.81 115.81 56820.37 88888.00 2018-12-09 00:22:07.909 343 11487.84 115.80 56820.34 88888.00 2018-12-09 00:22:08.409 343 11487.77 115.80 56820.36 88888.00 2018-12-09 00:22:08.909 343 11487.84 115.78 56820.34 88888.00 2018-12-09 00:22:09.409 343 11487.84 115.76 56820.29 88888.00 2018-12-09 00:22:09.909 343 11487.78 115.78 56820.25 88888.00 2018-12-09 00:22:10.409 343 11487.75 115.73 56820.19 88888.00 2018-12-09 00:22:10.909 343 11487.82 115.70 56820.13 88888.00 2018-12-09 00:22:12.409 343 11487.91 115.59 56820.00 88888.00 2018-12-09 00:22:12.909 343 11487.83 115.55 56819.99 88888.00 2018-12-09 00:22:13.409 343 11487.87 115.55 56819.93 88888.00 2018-12-09 00:22:13.909 343 11487.89 115.50 56819.92 88888.00 2018-12-09 00:22:14.409 343 11487.88 115.55 56819.87 88888.00 2018-12-09 00:22:14.909 343 11487.92 115.51 56819.82 88888.00 2018-12-09 00:22:15.409 343 11487.91 115.43 56819.73 88888.00 2018-12-09 00:22:15.909 343 11487.89 115.40 56819.66 88888.00 2018-12-09 00:22:16.409 343 11487.94 115.43 56819.63 88888.00 2018-12-09 00:22:16.909 343 11487.89 115.37 56819.61 88888.00 2018-12-09 00:22:17.409 343 11487.89 115.38 56819.60 88888.00 2018-12-09 00:22:17.909 343 11487.96 115.38 56819.57 88888.00 2018-12-09 00:22:18.409 343 11487.92 115.33 56819.50 88888.00 2018-12-09 00:22:18.909 343 11487.96 115.33 56819.53 88888.00 2018-12-09 00:22:19.409 343 11488.01 115.32 56819.56 88888.00 2018-12-09 00:22:19.909 343 11487.99 115.31 56819.52 88888.00 2018-12-09 00:22:20.409 343 11487.91 115.32 56819.48 88888.00 2018-12-09 00:22:20.909 343 11487.97 115.31 56819.42 88888.00 2018-12-09 00:22:21.409 343 11487.97 115.28 56819.34 88888.00 2018-12-09 00:22:21.909 343 11487.95 115.30 56819.30 88888.00 2018-12-09 00:22:22.409 343 11487.99 115.28 56819.30 88888.00 2018-12-09 00:22:22.909 343 11487.96 115.24 56819.29 88888.00 2018-12-09 00:22:23.409 343 11487.94 115.26 56819.30 88888.00 2018-12-09 00:22:23.909 343 11488.03 115.26 56819.35 88888.00 2018-12-09 00:22:24.409 343 11487.97 115.21 56819.34 88888.00 2018-12-09 00:22:24.909 343 11487.99 115.22 56819.34 88888.00 2018-12-09 00:22:25.409 343 11488.05 115.23 56819.29 88888.00 2018-12-09 00:22:25.909 343 11487.97 115.21 56819.21 88888.00 2018-12-09 00:22:26.409 343 11487.96 115.22 56819.18 88888.00 2018-12-09 00:22:26.909 343 11488.04 115.18 56819.16 88888.00 2018-12-09 00:22:27.409 343 11488.02 115.22 56819.17 88888.00 2018-12-09 00:22:27.909 343 11488.04 115.24 56819.20 88888.00 2018-12-09 00:22:28.409 343 11488.04 115.22 56819.17 88888.00 2018-12-09 00:22:28.909 343 11487.95 115.19 56819.18 88888.00 2018-12-09 00:22:29.909 343 11488.01 115.17 56819.24 88888.00 2018-12-09 00:22:30.409 343 11487.99 115.15 56819.18 88888.00 2018-12-09 00:22:30.909 343 11488.02 115.18 56819.22 88888.00 2018-12-09 00:22:31.409 343 11488.01 115.16 56819.22 88888.00 2018-12-09 00:22:31.909 343 11487.90 115.16 56819.24 88888.00 2018-12-09 00:22:32.409 343 11487.92 115.15 56819.25 88888.00 2018-12-09 00:22:32.909 343 11487.96 115.12 56819.27 88888.00 2018-12-09 00:22:33.409 343 11487.94 115.11 56819.23 88888.00 2018-12-09 00:22:33.909 343 11487.97 115.12 56819.22 88888.00 2018-12-09 00:22:34.409 343 11487.99 115.06 56819.27 88888.00 2018-12-09 00:22:34.909 343 11487.92 115.08 56819.29 88888.00 2018-12-09 00:22:35.409 343 11487.99 115.05 56819.25 88888.00 2018-12-09 00:22:35.909 343 11487.98 115.02 56819.27 88888.00 2018-12-09 00:22:36.409 343 11487.92 114.98 56819.27 88888.00 2018-12-09 00:22:36.909 343 11487.98 114.99 56819.29 88888.00 2018-12-09 00:22:37.409 343 11487.97 115.01 56819.25 88888.00 2018-12-09 00:22:37.909 343 11487.94 115.01 56819.29 88888.00 2018-12-09 00:22:38.409 343 11487.94 115.05 56819.35 88888.00 2018-12-09 00:22:38.909 343 11487.92 115.02 56819.35 88888.00 2018-12-09 00:22:39.409 343 11487.92 114.99 56819.35 88888.00 2018-12-09 00:22:39.909 343 11487.95 115.03 56819.35 88888.00 2018-12-09 00:22:40.409 343 11487.85 115.02 56819.40 88888.00 2018-12-09 00:22:40.909 343 11487.88 115.04 56819.41 88888.00 2018-12-09 00:22:41.409 343 11487.94 115.02 56819.41 88888.00 2018-12-09 00:22:41.909 343 11487.87 114.97 56819.41 88888.00 2018-12-09 00:22:42.409 343 11487.83 114.98 56819.42 88888.00 2018-12-09 00:22:42.909 343 11487.87 114.99 56819.42 88888.00 2018-12-09 00:22:43.409 343 11487.79 114.98 56819.50 88888.00 2018-12-09 00:22:43.909 343 11487.71 114.98 56819.52 88888.00 2018-12-09 00:22:44.409 343 11487.82 114.97 56819.52 88888.00 2018-12-09 00:22:44.909 343 11487.76 114.95 56819.53 88888.00 2018-12-09 00:22:45.409 343 11487.82 114.99 56819.55 88888.00 2018-12-09 00:22:45.909 343 11487.88 115.03 56819.59 88888.00 2018-12-09 00:22:46.409 343 11487.78 114.96 56819.59 88888.00 2018-12-09 00:22:46.909 343 11487.75 114.94 56819.65 88888.00 2018-12-09 00:22:47.409 343 11487.79 114.95 56819.63 88888.00 2018-12-09 00:22:47.909 343 11487.68 114.88 56819.66 88888.00 2018-12-09 00:22:48.409 343 11487.74 114.89 56819.65 88888.00 2018-12-09 00:22:48.909 343 11487.76 114.88 56819.62 88888.00 2018-12-09 00:22:49.409 343 11487.67 114.87 56819.74 88888.00 2018-12-09 00:22:49.909 343 11487.69 114.91 56819.74 88888.00 2018-12-09 00:22:50.409 343 11487.70 114.90 56819.69 88888.00 2018-12-09 00:22:50.909 343 11487.61 114.90 56819.73 88888.00 2018-12-09 00:22:51.409 343 11487.65 114.89 56819.76 88888.00 2018-12-09 00:22:51.909 343 11487.67 114.83 56819.72 88888.00 2018-12-09 00:22:52.409 343 11487.58 114.85 56819.73 88888.00 2018-12-09 00:22:53.409 343 11487.62 114.82 56819.78 88888.00 2018-12-09 00:22:53.909 343 11487.57 114.81 56819.75 88888.00 2018-12-09 00:22:54.409 343 11487.57 114.79 56819.73 88888.00 2018-12-09 00:22:54.909 343 11487.55 114.76 56819.81 88888.00 2018-12-09 00:22:55.409 343 11487.49 114.58 56819.79 88888.00 2018-12-09 00:22:55.909 343 11487.51 114.53 56819.80 88888.00 2018-12-09 00:22:56.409 343 11487.51 114.55 56819.79 88888.00 2018-12-09 00:22:56.909 343 11487.47 114.70 56819.79 88888.00 2018-12-09 00:22:57.409 343 11487.55 114.72 56819.82 88888.00 2018-12-09 00:22:57.909 343 11487.56 114.70 56819.86 88888.00 2018-12-09 00:22:58.409 343 11487.48 114.71 56819.85 88888.00 2018-12-09 00:22:58.909 343 11487.57 114.75 56819.85 88888.00 2018-12-09 00:22:59.409 343 11487.55 114.69 56819.78 88888.00 2018-12-09 00:22:59.909 343 11487.47 114.68 56819.76 88888.00 2018-12-09 00:23:00.409 343 11487.48 114.69 56819.76 88888.00 2018-12-09 00:23:00.909 343 11487.46 114.70 56819.72 88888.00 2018-12-09 00:23:01.409 343 11487.35 114.75 56819.70 88888.00 2018-12-09 00:23:01.909 343 11487.46 114.70 56819.66 88888.00 2018-12-09 00:23:02.409 343 11487.42 114.62 56819.65 88888.00 2018-12-09 00:23:02.909 343 11487.40 114.60 56819.68 88888.00 2018-12-09 00:23:03.409 343 11487.43 114.58 56819.66 88888.00 2018-12-09 00:23:03.909 343 11487.41 114.58 56819.61 88888.00 2018-12-09 00:23:04.409 343 11487.37 114.56 56819.63 88888.00 2018-12-09 00:23:04.909 343 11487.42 114.54 56819.66 88888.00 2018-12-09 00:23:05.409 343 11487.40 114.51 56819.60 88888.00 2018-12-09 00:23:05.909 343 11487.35 114.48 56819.60 88888.00 2018-12-09 00:23:06.409 343 11487.41 114.51 56819.59 88888.00 2018-12-09 00:23:06.909 343 11487.37 114.47 56819.54 88888.00 2018-12-09 00:23:07.409 343 11487.36 114.45 56819.50 88888.00 2018-12-09 00:23:07.909 343 11487.39 114.44 56819.52 88888.00 2018-12-09 00:23:08.409 343 11487.30 114.44 56819.53 88888.00 2018-12-09 00:23:08.909 343 11487.36 114.43 56819.44 88888.00 2018-12-09 00:23:09.409 343 11487.39 114.34 56819.44 88888.00 2018-12-09 00:23:09.909 343 11487.28 114.33 56819.49 88888.00 2018-12-09 00:23:10.409 343 11487.27 114.37 56819.44 88888.00 2018-12-09 00:23:10.909 343 11487.36 114.36 56819.37 88888.00 2018-12-09 00:23:11.409 343 11487.27 114.23 56819.34 88888.00 2018-12-09 00:23:11.909 343 11487.27 114.24 56819.34 88888.00 2018-12-09 00:23:12.409 343 11487.29 114.30 56819.34 88888.00 2018-12-09 00:23:12.909 343 11487.25 114.30 56819.36 88888.00 2018-12-09 00:23:13.409 343 11487.21 114.26 56819.37 88888.00 2018-12-09 00:23:13.909 343 11487.23 114.19 56819.38 88888.00 2018-12-09 00:23:14.409 343 11487.23 114.08 56819.33 88888.00 2018-12-09 00:23:14.909 343 11487.19 114.17 56819.28 88888.00 2018-12-09 00:23:15.409 343 11487.15 114.15 56819.24 88888.00 2018-12-09 00:23:15.909 343 11487.06 113.99 56819.22 88888.00 2018-12-09 00:23:16.409 343 11487.07 114.01 56819.16 88888.00 2018-12-09 00:23:16.909 343 11487.11 114.11 56819.15 88888.00 2018-12-09 00:23:17.409 343 11487.05 114.14 56819.11 88888.00 2018-12-09 00:23:17.909 343 11487.05 114.16 56819.08 88888.00 2018-12-09 00:23:18.409 343 11487.07 114.15 56819.01 88888.00 2018-12-09 00:23:18.909 343 11487.00 114.10 56818.92 88888.00 2018-12-09 00:23:19.409 343 11486.98 114.09 56818.88 88888.00 2018-12-09 00:23:19.909 343 11487.02 114.04 56818.89 88888.00 2018-12-09 00:23:20.409 343 11486.92 114.02 56818.86 88888.00 2018-12-09 00:23:20.909 343 11486.95 114.01 56818.86 88888.00 2018-12-09 00:23:21.409 343 11486.92 113.97 56818.77 88888.00 2018-12-09 00:23:21.909 343 11486.92 114.00 56818.67 88888.00 2018-12-09 00:23:22.409 343 11487.00 114.00 56818.67 88888.00 2018-12-09 00:23:22.909 343 11486.88 113.99 56818.60 88888.00 2018-12-09 00:23:23.409 343 11486.84 113.96 56818.54 88888.00 2018-12-09 00:23:23.909 343 11486.83 113.95 56818.51 88888.00 2018-12-09 00:23:24.909 343 11486.73 113.93 56818.40 88888.00 2018-12-09 00:23:25.409 343 11486.77 113.90 56818.35 88888.00 2018-12-09 00:23:25.909 343 11486.72 113.83 56818.32 88888.00 2018-12-09 00:23:26.409 343 11486.73 113.85 56818.31 88888.00 2018-12-09 00:23:26.909 343 11486.79 113.86 56818.30 88888.00 2018-12-09 00:23:27.409 343 11486.76 113.80 56818.25 88888.00 2018-12-09 00:23:27.909 343 11486.71 113.76 56818.21 88888.00 2018-12-09 00:23:28.409 343 11486.73 113.74 56818.16 88888.00 2018-12-09 00:23:28.909 343 11486.63 113.68 56818.08 88888.00 2018-12-09 00:23:29.409 343 11486.60 113.75 56818.08 88888.00 2018-12-09 00:23:29.909 343 11486.60 113.74 56818.06 88888.00 2018-12-09 00:23:30.409 343 11486.55 113.67 56818.03 88888.00 2018-12-09 00:23:30.909 343 11486.56 113.66 56818.01 88888.00 2018-12-09 00:23:31.409 343 11486.60 113.60 56817.96 88888.00 2018-12-09 00:23:31.909 343 11486.53 113.60 56817.89 88888.00 2018-12-09 00:23:32.409 343 11486.53 113.62 56817.84 88888.00 2018-12-09 00:23:32.909 343 11486.57 113.61 56817.88 88888.00 2018-12-09 00:23:33.409 343 11486.55 113.62 56817.81 88888.00 2018-12-09 00:23:33.909 343 11486.53 113.63 56817.80 88888.00 2018-12-09 00:23:34.909 343 11486.50 113.58 56817.70 88888.00 2018-12-09 00:23:35.409 343 11486.44 113.53 56817.70 88888.00 2018-12-09 00:23:35.909 343 11486.53 113.53 56817.71 88888.00 2018-12-09 00:23:36.409 343 11486.49 113.52 56817.68 88888.00 2018-12-09 00:23:36.909 343 11486.49 113.53 56817.62 88888.00 2018-12-09 00:23:37.409 343 11486.56 113.49 56817.57 88888.00 2018-12-09 00:23:37.909 343 11486.50 113.48 56817.49 88888.00 2018-12-09 00:23:38.409 343 11486.48 113.47 56817.50 88888.00 2018-12-09 00:23:38.909 343 11486.46 113.47 56817.42 88888.00 2018-12-09 00:23:39.409 343 11486.42 113.43 56817.42 88888.00 2018-12-09 00:23:39.909 343 11486.42 113.43 56817.42 88888.00 2018-12-09 00:23:40.409 343 11486.45 113.42 56817.39 88888.00 2018-12-09 00:23:40.909 343 11486.39 113.46 56817.32 88888.00 2018-12-09 00:23:41.409 343 11486.46 113.47 56817.25 88888.00 2018-12-09 00:23:41.909 343 11486.46 113.45 56817.23 88888.00 2018-12-09 00:23:42.409 343 11486.40 113.43 56817.18 88888.00 2018-12-09 00:23:42.909 343 11486.40 113.47 56817.19 88888.00 2018-12-09 00:23:43.409 343 11486.38 113.42 56817.19 88888.00 2018-12-09 00:23:43.909 343 11486.33 113.39 56817.12 88888.00 2018-12-09 00:23:44.409 343 11486.43 113.38 56817.15 88888.00 2018-12-09 00:23:44.909 343 11486.46 113.35 56817.07 88888.00 2018-12-09 00:23:45.409 343 11486.43 113.31 56817.05 88888.00 2018-12-09 00:23:45.909 343 11486.42 113.28 56817.06 88888.00 2018-12-09 00:23:46.409 343 11486.44 113.25 56817.02 88888.00 2018-12-09 00:23:46.909 343 11486.38 113.26 56816.97 88888.00 2018-12-09 00:23:47.409 343 11486.43 113.32 56816.93 88888.00 2018-12-09 00:23:47.909 343 11486.40 113.24 56816.96 88888.00 2018-12-09 00:23:48.409 343 11486.37 113.25 56816.86 88888.00 2018-12-09 00:23:48.909 343 11486.43 113.25 56816.85 88888.00 2018-12-09 00:23:49.409 343 11486.45 113.22 56816.85 88888.00 2018-12-09 00:23:49.909 343 11486.36 113.21 56816.83 88888.00 2018-12-09 00:23:50.409 343 11486.42 113.18 56816.72 88888.00 2018-12-09 00:23:50.909 343 11486.39 113.18 56816.67 88888.00 2018-12-09 00:23:51.409 343 11486.35 113.21 56816.64 88888.00 2018-12-09 00:23:51.909 343 11486.45 113.21 56816.62 88888.00 2018-12-09 00:23:52.409 343 11486.42 113.17 56816.60 88888.00 2018-12-09 00:23:52.909 343 11486.38 113.15 56816.60 88888.00 2018-12-09 00:23:53.409 343 11486.49 113.17 56816.59 88888.00 2018-12-09 00:23:53.909 343 11486.44 113.12 56816.54 88888.00 2018-12-09 00:23:54.409 343 11486.40 113.11 56816.55 88888.00 2018-12-09 00:23:54.910 343 11486.45 113.07 56816.49 88888.00 2018-12-09 00:23:55.410 343 11486.42 113.06 56816.41 88888.00 2018-12-09 00:23:55.910 343 11486.42 113.06 56816.35 88888.00 2018-12-09 00:23:56.410 343 11486.49 113.09 56816.34 88888.00 2018-12-09 00:23:56.910 343 11486.44 113.09 56816.27 88888.00 2018-12-09 00:23:57.410 343 11486.45 113.07 56816.33 88888.00 2018-12-09 00:23:57.910 343 11486.50 113.02 56816.30 88888.00 2018-12-09 00:23:58.410 343 11486.39 112.98 56816.26 88888.00 2018-12-09 00:23:58.910 343 11486.43 112.99 56816.29 88888.00 2018-12-09 00:23:59.410 343 11486.53 112.97 56816.21 88888.00 2018-12-09 00:23:59.910 343 11486.49 112.93 56816.14 88888.00 2018-12-09 00:24:00.410 343 11486.50 112.97 56816.12 88888.00 2018-12-09 00:24:00.910 343 11486.53 112.97 56816.07 88888.00 2018-12-09 00:24:01.410 343 11486.49 112.95 56816.03 88888.00 2018-12-09 00:24:01.910 343 11486.53 112.93 56816.01 88888.00 2018-12-09 00:24:02.410 343 11486.60 112.86 56815.99 88888.00 2018-12-09 00:24:02.910 343 11486.58 112.85 56815.89 88888.00 2018-12-09 00:24:03.410 343 11486.58 112.86 56815.87 88888.00 2018-12-09 00:24:03.910 343 11486.60 112.86 56815.82 88888.00 2018-12-09 00:24:04.410 343 11486.58 112.86 56815.76 88888.00 2018-12-09 00:24:04.910 343 11486.64 112.88 56815.69 88888.00 2018-12-09 00:24:05.410 343 11486.66 112.87 56815.64 88888.00 2018-12-09 00:24:06.410 343 11486.65 112.83 56815.61 88888.00 2018-12-09 00:24:06.910 343 11486.67 112.81 56815.55 88888.00 2018-12-09 00:24:07.410 343 11486.60 112.78 56815.50 88888.00 2018-12-09 00:24:07.910 343 11486.73 112.78 56815.40 88888.00 2018-12-09 00:24:08.410 343 11486.77 112.75 56815.37 88888.00 2018-12-09 00:24:08.910 343 11486.67 112.73 56815.36 88888.00 2018-12-09 00:24:09.410 343 11486.67 112.75 56815.35 88888.00 2018-12-09 00:24:09.910 343 11486.70 112.74 56815.32 88888.00 2018-12-09 00:24:10.410 343 11486.70 112.72 56815.24 88888.00 2018-12-09 00:24:10.910 343 11486.74 112.68 56815.17 88888.00 2018-12-09 00:24:11.410 343 11486.76 112.64 56815.14 88888.00 2018-12-09 00:24:11.910 343 11486.72 112.64 56815.04 88888.00 2018-12-09 00:24:12.410 343 11486.78 112.66 56815.04 88888.00 2018-12-09 00:24:12.910 343 11486.77 112.63 56815.06 88888.00 2018-12-09 00:24:13.410 343 11486.71 112.61 56815.03 88888.00 2018-12-09 00:24:13.910 343 11486.74 112.59 56814.95 88888.00 2018-12-09 00:24:14.410 343 11486.74 112.56 56814.91 88888.00 2018-12-09 00:24:14.910 343 11486.70 112.57 56814.86 88888.00 2018-12-09 00:24:15.410 343 11486.77 112.53 56814.82 88888.00 2018-12-09 00:24:15.910 343 11486.76 112.50 56814.74 88888.00 2018-12-09 00:24:16.410 343 11486.73 112.53 56814.69 88888.00 2018-12-09 00:24:16.910 343 11486.77 112.56 56814.72 88888.00 2018-12-09 00:24:17.410 343 11486.76 112.50 56814.75 88888.00 2018-12-09 00:24:17.910 343 11486.71 112.50 56814.72 88888.00 2018-12-09 00:24:18.410 343 11486.80 112.52 56814.71 88888.00 2018-12-09 00:24:18.910 343 11486.76 112.49 56814.63 88888.00 2018-12-09 00:24:19.410 343 11486.72 112.44 56814.59 88888.00 2018-12-09 00:24:19.910 343 11486.74 112.46 56814.65 88888.00 2018-12-09 00:24:20.410 343 11486.66 112.45 56814.62 88888.00 2018-12-09 00:24:20.910 343 11486.64 112.43 56814.59 88888.00 2018-12-09 00:24:21.410 343 11486.79 112.40 56814.55 88888.00 2018-12-09 00:24:21.910 343 11486.76 112.39 56814.49 88888.00 2018-12-09 00:24:22.410 343 11486.71 112.39 56814.47 88888.00 2018-12-09 00:24:22.910 343 11486.72 112.38 56814.53 88888.00 2018-12-09 00:24:23.410 343 11486.71 112.40 56814.50 88888.00 2018-12-09 00:24:23.910 343 11486.72 112.42 56814.42 88888.00 2018-12-09 00:24:24.410 343 11486.76 112.38 56814.42 88888.00 2018-12-09 00:24:24.910 343 11486.71 112.32 56814.40 88888.00 2018-12-09 00:24:25.410 343 11486.67 112.34 56814.41 88888.00 2018-12-09 00:24:25.910 343 11486.80 112.38 56814.39 88888.00 2018-12-09 00:24:26.410 343 11486.76 112.36 56814.39 88888.00 2018-12-09 00:24:26.910 343 11486.76 112.36 56814.36 88888.00 2018-12-09 00:24:27.410 343 11486.80 112.36 56814.36 88888.00 2018-12-09 00:24:27.910 343 11486.71 112.33 56814.35 88888.00 2018-12-09 00:24:28.410 343 11486.67 112.37 56814.34 88888.00 2018-12-09 00:24:28.910 343 11486.74 112.34 56814.33 88888.00 2018-12-09 00:24:29.410 343 11486.73 112.29 56814.29 88888.00 2018-12-09 00:24:29.910 343 11486.79 112.33 56814.26 88888.00 2018-12-09 00:24:30.410 343 11486.87 112.36 56814.21 88888.00 2018-12-09 00:24:30.910 343 11486.76 112.32 56814.22 88888.00 2018-12-09 00:24:31.410 343 11486.78 112.36 56814.22 88888.00 2018-12-09 00:24:31.910 343 11486.88 112.38 56814.23 88888.00 2018-12-09 00:24:32.410 343 11486.83 112.33 56814.14 88888.00 2018-12-09 00:24:32.910 343 11486.83 112.36 56814.10 88888.00 2018-12-09 00:24:33.410 343 11486.85 112.34 56814.09 88888.00 2018-12-09 00:24:33.910 343 11486.81 112.32 56814.11 88888.00 2018-12-09 00:24:34.410 343 11486.85 112.36 56814.15 88888.00 2018-12-09 00:24:34.910 343 11486.95 112.34 56814.09 88888.00 2018-12-09 00:24:35.410 343 11486.93 112.33 56814.08 88888.00 2018-12-09 00:24:35.910 343 11486.90 112.31 56814.09 88888.00 2018-12-09 00:24:36.410 343 11487.02 112.30 56814.07 88888.00 2018-12-09 00:24:36.910 343 11486.95 112.29 56814.04 88888.00 2018-12-09 00:24:37.410 343 11486.98 112.36 56814.05 88888.00 2018-12-09 00:24:37.910 343 11487.07 112.38 56813.98 88888.00 2018-12-09 00:24:38.410 343 11487.01 112.39 56813.97 88888.00 2018-12-09 00:24:38.910 343 11487.08 112.37 56814.04 88888.00 2018-12-09 00:24:39.410 343 11487.14 112.36 56814.01 88888.00 2018-12-09 00:24:39.910 343 11487.11 112.38 56814.04 88888.00 2018-12-09 00:24:40.410 343 11487.11 112.45 56814.00 88888.00 2018-12-09 00:24:40.910 343 11487.19 112.46 56813.94 88888.00 2018-12-09 00:24:41.410 343 11487.19 112.44 56813.94 88888.00 2018-12-09 00:24:41.910 343 11487.19 112.42 56813.98 88888.00 2018-12-09 00:24:42.410 343 11487.19 112.42 56813.95 88888.00 2018-12-09 00:24:42.910 343 11487.15 112.45 56813.94 88888.00 2018-12-09 00:24:43.410 343 11487.23 112.43 56813.96 88888.00 2018-12-09 00:24:43.910 343 11487.29 112.38 56813.92 88888.00 2018-12-09 00:24:44.410 343 11487.30 112.37 56813.89 88888.00 2018-12-09 00:24:44.910 343 11487.35 112.43 56813.90 88888.00 2018-12-09 00:24:45.410 343 11487.39 112.43 56813.85 88888.00 2018-12-09 00:24:45.910 343 11487.36 112.44 56813.91 88888.00 2018-12-09 00:24:46.410 343 11487.42 112.50 56814.00 88888.00 2018-12-09 00:24:46.910 343 11487.46 112.56 56814.00 88888.00 2018-12-09 00:24:47.910 343 11487.50 112.51 56813.92 88888.00 2018-12-09 00:24:48.410 343 11487.50 112.51 56813.86 88888.00 2018-12-09 00:24:48.910 343 11487.48 112.54 56813.89 88888.00 2018-12-09 00:24:49.410 343 11487.62 112.56 56813.89 88888.00 2018-12-09 00:24:49.910 343 11487.60 112.53 56813.90 88888.00 2018-12-09 00:24:50.410 343 11487.61 112.52 56813.86 88888.00 2018-12-09 00:24:50.910 343 11487.70 112.39 56813.88 88888.00 2018-12-09 00:24:51.410 343 11487.74 112.38 56813.89 88888.00 2018-12-09 00:24:51.910 343 11487.72 112.59 56813.97 88888.00 2018-12-09 00:24:52.410 343 11487.79 112.67 56813.96 88888.00 2018-12-09 00:24:52.910 343 11487.75 112.66 56813.84 88888.00 2018-12-09 00:24:53.410 343 11487.76 112.67 56813.81 88888.00 2018-12-09 00:24:53.910 343 11487.87 112.65 56813.88 88888.00 2018-12-09 00:24:54.410 343 11487.85 112.53 56813.92 88888.00 2018-12-09 00:24:54.910 343 11487.84 112.59 56813.90 88888.00 2018-12-09 00:24:55.410 343 11487.94 112.68 56813.88 88888.00 2018-12-09 00:24:55.910 343 11487.96 112.72 56813.90 88888.00 2018-12-09 00:24:56.410 343 11487.94 112.77 56813.90 88888.00 2018-12-09 00:24:56.910 343 11488.03 112.72 56813.86 88888.00 2018-12-09 00:24:57.410 343 11488.06 112.70 56813.84 88888.00 2018-12-09 00:24:57.910 343 11488.08 112.75 56813.88 88888.00 2018-12-09 00:24:58.410 343 11488.12 112.78 56813.91 88888.00 2018-12-09 00:24:58.910 343 11488.09 112.80 56813.91 88888.00 2018-12-09 00:24:59.410 343 11488.12 112.85 56814.01 88888.00 2018-12-09 00:24:59.910 343 11488.23 112.90 56814.00 88888.00 2018-12-09 00:25:00.410 343 11488.18 112.90 56814.00 88888.00 2018-12-09 00:25:00.910 343 11488.23 112.91 56814.01 88888.00 2018-12-09 00:25:01.410 343 11488.32 112.87 56814.01 88888.00 2018-12-09 00:25:01.910 343 11488.32 112.88 56814.02 88888.00 2018-12-09 00:25:02.410 343 11488.37 112.91 56814.02 88888.00 2018-12-09 00:25:02.910 343 11488.41 112.91 56814.01 88888.00 2018-12-09 00:25:03.410 343 11488.41 112.91 56814.01 88888.00 2018-12-09 00:25:03.910 343 11488.41 112.95 56814.04 88888.00 2018-12-09 00:25:04.410 343 11488.38 112.95 56814.03 88888.00 2018-12-09 00:25:04.910 343 11488.33 112.97 56814.04 88888.00 2018-12-09 00:25:05.410 343 11488.41 113.02 56814.04 88888.00 2018-12-09 00:25:05.910 343 11488.46 113.02 56814.03 88888.00 2018-12-09 00:25:06.410 343 11488.43 113.06 56814.11 88888.00 2018-12-09 00:25:06.910 343 11488.51 113.06 56814.15 88888.00 2018-12-09 00:25:07.410 343 11488.55 113.07 56814.15 88888.00 2018-12-09 00:25:07.910 343 11488.51 113.09 56814.16 88888.00 2018-12-09 00:25:08.410 343 11488.59 113.09 56814.22 88888.00 2018-12-09 00:25:08.910 343 11488.64 113.08 56814.18 88888.00 2018-12-09 00:25:09.410 343 11488.52 113.11 56814.17 88888.00 2018-12-09 00:25:09.910 343 11488.61 113.12 56814.16 88888.00 2018-12-09 00:25:10.410 343 11488.65 113.11 56814.18 88888.00 2018-12-09 00:25:10.910 343 11488.53 113.14 56814.20 88888.00 2018-12-09 00:25:11.410 343 11488.57 113.15 56814.23 88888.00 2018-12-09 00:25:11.910 343 11488.61 113.13 56814.23 88888.00 2018-12-09 00:25:12.410 343 11488.59 113.19 56814.23 88888.00 2018-12-09 00:25:12.910 343 11488.66 113.22 56814.26 88888.00 2018-12-09 00:25:13.410 343 11488.68 113.19 56814.22 88888.00 2018-12-09 00:25:13.910 343 11488.64 113.20 56814.20 88888.00 2018-12-09 00:25:14.410 343 11488.68 113.21 56814.21 88888.00 2018-12-09 00:25:14.910 343 11488.71 113.19 56814.28 88888.00 2018-12-09 00:25:15.410 343 11488.66 113.25 56814.28 88888.00 2018-12-09 00:25:15.910 343 11488.67 113.26 56814.28 88888.00 2018-12-09 00:25:16.410 343 11488.69 113.24 56814.30 88888.00 2018-12-09 00:25:16.910 343 11488.68 113.27 56814.34 88888.00 2018-12-09 00:25:17.410 343 11488.75 113.24 56814.31 88888.00 2018-12-09 00:25:17.910 343 11488.66 113.20 56814.36 88888.00 2018-12-09 00:25:18.410 343 11488.67 113.22 56814.36 88888.00 2018-12-09 00:25:18.910 343 11488.75 113.25 56814.34 88888.00 2018-12-09 00:25:19.410 343 11488.73 113.22 56814.35 88888.00 2018-12-09 00:25:19.910 343 11488.74 113.22 56814.37 88888.00 2018-12-09 00:25:20.410 343 11488.78 113.22 56814.39 88888.00 2018-12-09 00:25:20.910 343 11488.75 113.21 56814.37 88888.00 2018-12-09 00:25:21.410 343 11488.81 113.25 56814.39 88888.00 2018-12-09 00:25:21.910 343 11488.83 113.27 56814.41 88888.00 2018-12-09 00:25:22.410 343 11488.79 113.14 56814.40 88888.00 2018-12-09 00:25:22.910 343 11488.83 113.04 56814.41 88888.00 2018-12-09 00:25:23.410 343 11488.90 113.00 56814.43 88888.00 2018-12-09 00:25:23.910 343 11488.87 113.08 56814.43 88888.00 2018-12-09 00:25:24.410 343 11488.83 113.19 56814.41 88888.00 2018-12-09 00:25:24.910 343 11488.87 113.07 56814.46 88888.00 2018-12-09 00:25:25.410 343 11488.82 113.09 56814.42 88888.00 2018-12-09 00:25:25.910 343 11488.82 113.15 56814.42 88888.00 2018-12-09 00:25:26.410 343 11488.96 113.25 56814.46 88888.00 2018-12-09 00:25:26.910 343 11488.87 113.29 56814.48 88888.00 2018-12-09 00:25:27.410 343 11488.86 113.35 56814.46 88888.00 2018-12-09 00:25:27.910 343 11488.90 113.33 56814.45 88888.00 2018-12-09 00:25:28.410 343 11488.89 113.34 56814.49 88888.00 2018-12-09 00:25:28.910 343 11488.93 113.39 56814.54 88888.00 2018-12-09 00:25:29.410 343 11488.97 113.35 56814.54 88888.00 2018-12-09 00:25:29.910 343 11488.96 113.36 56814.54 88888.00 2018-12-09 00:25:30.410 343 11488.99 113.39 56814.60 88888.00 2018-12-09 00:25:30.910 343 11489.01 113.39 56814.58 88888.00 2018-12-09 00:25:31.410 343 11488.95 113.42 56814.62 88888.00 2018-12-09 00:25:31.910 343 11489.03 113.47 56814.67 88888.00 2018-12-09 00:25:32.410 343 11489.06 113.48 56814.68 88888.00 2018-12-09 00:25:32.910 343 11489.03 113.49 56814.68 88888.00 2018-12-09 00:25:33.410 343 11489.11 113.52 56814.69 88888.00 2018-12-09 00:25:33.910 343 11489.10 113.41 56814.68 88888.00 2018-12-09 00:25:34.410 343 11489.08 113.31 56814.69 88888.00 2018-12-09 00:25:34.910 343 11489.13 113.42 56814.80 88888.00 2018-12-09 00:25:35.410 343 11489.11 113.47 56814.81 88888.00 2018-12-09 00:25:35.910 343 11489.04 113.53 56814.87 88888.00 2018-12-09 00:25:36.410 343 11489.15 113.53 56814.88 88888.00 2018-12-09 00:25:36.910 343 11489.16 113.53 56814.88 88888.00 2018-12-09 00:25:37.410 343 11489.15 113.52 56814.88 88888.00 2018-12-09 00:25:37.910 343 11489.26 113.43 56814.94 88888.00 2018-12-09 00:25:38.410 343 11489.23 113.39 56815.01 88888.00 2018-12-09 00:25:38.910 343 11489.23 113.51 56815.01 88888.00 2018-12-09 00:25:39.410 343 11489.31 113.59 56815.00 88888.00 2018-12-09 00:25:39.910 343 11489.27 113.49 56815.00 88888.00 2018-12-09 00:25:40.410 343 11489.26 113.49 56815.01 88888.00 2018-12-09 00:25:40.910 343 11489.36 113.47 56815.03 88888.00 2018-12-09 00:25:41.410 343 11489.30 113.40 56815.05 88888.00 2018-12-09 00:25:41.910 343 11489.31 113.48 56815.05 88888.00 2018-12-09 00:25:42.410 343 11489.38 113.60 56815.04 88888.00 2018-12-09 00:25:42.911 343 11489.37 113.63 56815.07 88888.00 2018-12-09 00:25:43.411 343 11489.37 113.65 56815.14 88888.00 2018-12-09 00:25:43.911 343 11489.41 113.60 56815.18 88888.00 2018-12-09 00:25:44.411 343 11489.33 113.47 56815.14 88888.00 2018-12-09 00:25:44.911 343 11489.30 113.46 56815.10 88888.00 2018-12-09 00:25:45.411 343 11489.42 113.48 56815.12 88888.00 2018-12-09 00:25:45.911 343 11489.44 113.63 56815.10 88888.00 2018-12-09 00:25:46.411 343 11489.45 113.77 56815.11 88888.00 2018-12-09 00:25:46.911 343 11489.48 113.65 56815.11 88888.00 2018-12-09 00:25:47.411 343 11489.44 113.63 56815.06 88888.00 2018-12-09 00:25:47.911 343 11489.43 113.73 56815.07 88888.00 2018-12-09 00:25:48.411 343 11489.44 113.70 56815.07 88888.00 2018-12-09 00:25:48.911 343 11489.42 113.72 56815.10 88888.00 2018-12-09 00:25:49.411 343 11489.45 113.77 56815.11 88888.00 2018-12-09 00:25:49.911 343 11489.45 113.74 56815.13 88888.00 2018-12-09 00:25:50.411 343 11489.40 113.73 56815.10 88888.00 2018-12-09 00:25:50.911 343 11489.43 113.68 56815.11 88888.00 2018-12-09 00:25:51.411 343 11489.52 113.70 56815.07 88888.00 2018-12-09 00:25:51.911 343 11489.41 113.67 56815.03 88888.00 2018-12-09 00:25:52.411 343 11489.38 113.58 56815.04 88888.00 2018-12-09 00:25:52.911 343 11489.47 113.61 56815.04 88888.00 2018-12-09 00:25:53.411 343 11489.40 113.68 56815.04 88888.00 2018-12-09 00:25:53.911 343 11489.38 113.69 56815.01 88888.00 2018-12-09 00:25:54.411 343 11489.42 113.65 56814.99 88888.00 2018-12-09 00:25:54.911 343 11489.35 113.63 56814.98 88888.00 2018-12-09 00:25:55.411 343 11489.37 113.66 56814.99 88888.00 2018-12-09 00:25:55.911 343 11489.35 113.45 56814.97 88888.00 2018-12-09 00:25:56.411 343 11489.34 113.53 56814.99 88888.00 2018-12-09 00:25:56.911 343 11489.38 113.59 56814.97 88888.00 2018-12-09 00:25:57.411 343 11489.34 113.58 56814.88 88888.00 2018-12-09 00:25:57.911 343 11489.33 113.58 56814.87 88888.00 2018-12-09 00:25:58.411 343 11489.31 113.60 56814.92 88888.00 2018-12-09 00:25:58.911 343 11489.36 113.54 56814.92 88888.00 2018-12-09 00:25:59.411 343 11489.33 113.53 56814.93 88888.00 2018-12-09 00:25:59.911 343 11489.34 113.56 56814.90 88888.00 2018-12-09 00:26:00.911 343 11489.18 113.28 56814.93 88888.00 2018-12-09 00:26:01.411 343 11489.26 113.29 56814.98 88888.00 2018-12-09 00:26:01.911 343 11489.30 113.46 56815.01 88888.00 2018-12-09 00:26:02.411 343 11489.24 113.55 56815.03 88888.00 2018-12-09 00:26:02.911 343 11489.24 113.54 56815.03 88888.00 2018-12-09 00:26:03.411 343 11489.21 113.52 56814.98 88888.00 2018-12-09 00:26:03.911 343 11489.17 113.53 56815.00 88888.00 2018-12-09 00:26:04.411 343 11489.20 113.51 56815.03 88888.00 2018-12-09 00:26:04.911 343 11489.21 113.51 56814.98 88888.00 2018-12-09 00:26:05.411 343 11489.14 113.49 56814.98 88888.00 2018-12-09 00:26:05.911 343 11489.18 113.51 56814.99 88888.00 2018-12-09 00:26:06.411 343 11489.13 113.49 56815.01 88888.00 2018-12-09 00:26:06.911 343 11489.03 113.36 56815.04 88888.00 2018-12-09 00:26:07.411 343 11489.04 113.34 56814.98 88888.00 2018-12-09 00:26:07.911 343 11489.00 113.41 56815.05 88888.00 2018-12-09 00:26:08.411 343 11488.97 113.47 56815.06 88888.00 2018-12-09 00:26:08.911 343 11489.04 113.38 56815.06 88888.00 2018-12-09 00:26:09.411 343 11488.96 113.34 56815.08 88888.00 2018-12-09 00:26:09.911 343 11488.95 113.49 56815.11 88888.00 2018-12-09 00:26:10.911 343 11488.90 113.34 56815.14 88888.00 2018-12-09 00:26:11.411 343 11488.88 113.33 56815.16 88888.00 2018-12-09 00:26:11.911 343 11488.88 113.34 56815.14 88888.00 2018-12-09 00:26:12.411 343 11488.81 113.31 56815.16 88888.00 2018-12-09 00:26:12.911 343 11488.81 113.31 56815.17 88888.00 2018-12-09 00:26:13.411 343 11488.87 113.25 56815.13 88888.00 2018-12-09 00:26:13.911 343 11488.80 113.24 56815.08 88888.00 2018-12-09 00:26:14.411 343 11488.81 113.24 56815.10 88888.00 2018-12-09 00:26:14.911 343 11488.86 113.22 56815.12 88888.00 2018-12-09 00:26:15.411 343 11488.78 113.22 56815.14 88888.00 2018-12-09 00:26:15.911 343 11488.73 113.22 56815.13 88888.00 2018-12-09 00:26:16.411 343 11488.72 113.17 56815.13 88888.00 2018-12-09 00:26:16.911 343 11488.68 113.14 56815.07 88888.00 2018-12-09 00:26:17.411 343 11488.74 113.14 56815.08 88888.00 2018-12-09 00:26:17.911 343 11488.74 113.12 56815.12 88888.00 2018-12-09 00:26:18.411 343 11488.69 113.09 56815.07 88888.00 2018-12-09 00:26:18.911 343 11488.72 113.14 56815.12 88888.00 2018-12-09 00:26:19.411 343 11488.72 113.14 56815.13 88888.00 2018-12-09 00:26:19.911 343 11488.64 113.11 56815.13 88888.00 2018-12-09 00:26:20.411 343 11488.64 113.12 56815.16 88888.00 2018-12-09 00:26:20.911 343 11488.65 113.08 56815.12 88888.00 2018-12-09 00:26:21.411 343 11488.60 113.09 56815.13 88888.00 2018-12-09 00:26:21.911 343 11488.65 113.08 56815.10 88888.00 2018-12-09 00:26:22.411 343 11488.65 113.02 56815.13 88888.00 2018-12-09 00:26:22.911 343 11488.57 113.01 56815.14 88888.00 2018-12-09 00:26:23.411 343 11488.65 113.00 56815.11 88888.00 2018-12-09 00:26:23.911 343 11488.66 113.00 56815.08 88888.00 2018-12-09 00:26:24.411 343 11488.58 113.00 56815.11 88888.00 2018-12-09 00:26:24.911 343 11488.62 112.98 56815.07 88888.00 2018-12-09 00:26:25.411 343 11488.69 112.98 56815.12 88888.00 2018-12-09 00:26:25.911 343 11488.59 112.98 56815.16 88888.00 2018-12-09 00:26:26.411 343 11488.65 112.98 56815.16 88888.00 2018-12-09 00:26:26.911 343 11488.66 113.00 56815.12 88888.00 2018-12-09 00:26:27.411 343 11488.58 113.00 56815.11 88888.00 2018-12-09 00:26:27.911 343 11488.59 113.05 56815.12 88888.00 2018-12-09 00:26:28.411 343 11488.57 113.06 56815.14 88888.00 2018-12-09 00:26:28.911 343 11488.54 113.02 56815.12 88888.00 2018-12-09 00:26:29.411 343 11488.61 112.95 56815.07 88888.00 2018-12-09 00:26:29.911 343 11488.57 112.99 56815.08 88888.00 2018-12-09 00:26:30.411 343 11488.57 113.02 56815.12 88888.00 2018-12-09 00:26:30.911 343 11488.59 112.99 56815.16 88888.00 2018-12-09 00:26:31.411 343 11488.54 112.95 56815.11 88888.00 2018-12-09 00:26:32.411 343 11488.58 112.95 56815.13 88888.00 2018-12-09 00:26:32.911 343 11488.52 112.97 56815.18 88888.00 2018-12-09 00:26:33.411 343 11488.53 112.92 56815.19 88888.00 2018-12-09 00:26:33.911 343 11488.54 112.95 56815.25 88888.00 2018-12-09 00:26:34.411 343 11488.50 112.94 56815.27 88888.00 2018-12-09 00:26:34.911 343 11488.52 112.99 56815.27 88888.00 2018-12-09 00:26:35.411 343 11488.54 113.00 56815.26 88888.00 2018-12-09 00:26:35.911 343 11488.50 112.99 56815.22 88888.00 2018-12-09 00:26:36.411 343 11488.47 113.00 56815.26 88888.00 2018-12-09 00:26:36.911 343 11488.54 112.97 56815.30 88888.00 2018-12-09 00:26:37.411 343 11488.48 112.93 56815.32 88888.00 2018-12-09 00:26:37.911 343 11488.47 112.99 56815.31 88888.00 2018-12-09 00:26:38.411 343 11488.48 112.93 56815.32 88888.00 2018-12-09 00:26:38.911 343 11488.40 112.95 56815.39 88888.00 2018-12-09 00:26:39.411 343 11488.43 112.81 56815.39 88888.00 2018-12-09 00:26:39.911 343 11488.45 112.84 56815.44 88888.00 2018-12-09 00:26:40.411 343 11488.40 112.87 56815.45 88888.00 2018-12-09 00:26:40.911 343 11488.45 112.81 56815.44 88888.00 2018-12-09 00:26:41.411 343 11488.47 112.88 56815.50 88888.00 2018-12-09 00:26:41.911 343 11488.38 113.00 56815.55 88888.00 2018-12-09 00:26:42.411 343 11488.40 113.05 56815.57 88888.00 2018-12-09 00:26:42.911 343 11488.41 113.01 56815.59 88888.00 2018-12-09 00:26:43.411 343 11488.37 112.93 56815.61 88888.00 2018-12-09 00:26:43.911 343 11488.34 112.90 56815.65 88888.00 2018-12-09 00:26:44.411 343 11488.36 112.95 56815.69 88888.00 2018-12-09 00:26:44.911 343 11488.32 112.98 56815.70 88888.00 2018-12-09 00:26:45.411 343 11488.37 112.99 56815.69 88888.00 2018-12-09 00:26:45.911 343 11488.39 112.94 56815.71 88888.00 2018-12-09 00:26:46.411 343 11488.31 112.90 56815.76 88888.00 2018-12-09 00:26:46.911 343 11488.31 112.90 56815.78 88888.00 2018-12-09 00:26:47.411 343 11488.31 112.91 56815.75 88888.00 2018-12-09 00:26:47.911 343 11488.26 112.94 56815.75 88888.00 2018-12-09 00:26:48.411 343 11488.26 112.94 56815.80 88888.00 2018-12-09 00:26:48.911 343 11488.25 112.93 56815.82 88888.00 2018-12-09 00:26:49.411 343 11488.18 112.95 56815.76 88888.00 2018-12-09 00:26:49.911 343 11488.25 112.97 56815.80 88888.00 2018-12-09 00:26:50.411 343 11488.26 112.94 56815.83 88888.00 2018-12-09 00:26:50.911 343 11488.13 112.97 56815.83 88888.00 2018-12-09 00:26:51.411 343 11488.18 112.98 56815.81 88888.00 2018-12-09 00:26:51.911 343 11488.24 112.94 56815.89 88888.00 2018-12-09 00:26:52.411 343 11488.20 112.92 56815.96 88888.00 2018-12-09 00:26:52.911 343 11488.22 112.92 56816.03 88888.00 2018-12-09 00:26:53.411 343 11488.16 112.92 56816.06 88888.00 2018-12-09 00:26:53.911 343 11488.11 112.92 56816.02 88888.00 2018-12-09 00:26:54.411 343 11488.13 112.88 56816.08 88888.00 2018-12-09 00:26:54.911 343 11488.13 112.87 56816.07 88888.00 2018-12-09 00:26:55.411 343 11488.12 112.92 56816.09 88888.00 2018-12-09 00:26:55.911 343 11488.15 112.94 56816.14 88888.00 2018-12-09 00:26:56.411 343 11488.13 112.95 56816.12 88888.00 2018-12-09 00:26:56.911 343 11488.06 113.00 56816.12 88888.00 2018-12-09 00:26:57.411 343 11488.11 112.97 56816.20 88888.00 2018-12-09 00:26:57.911 343 11488.16 112.92 56816.21 88888.00 2018-12-09 00:26:58.411 343 11488.15 112.92 56816.22 88888.00 2018-12-09 00:26:58.911 343 11488.12 112.92 56816.20 88888.00 2018-12-09 00:26:59.411 343 11488.01 112.90 56816.14 88888.00 2018-12-09 00:26:59.911 343 11488.05 112.88 56816.19 88888.00 2018-12-09 00:27:00.411 343 11488.08 112.88 56816.23 88888.00 2018-12-09 00:27:00.911 343 11487.99 112.90 56816.21 88888.00 2018-12-09 00:27:01.411 343 11488.05 112.91 56816.15 88888.00 2018-12-09 00:27:01.911 343 11488.08 112.87 56816.16 88888.00 2018-12-09 00:27:02.411 343 11487.98 112.85 56816.15 88888.00 2018-12-09 00:27:02.911 343 11487.92 112.84 56816.16 88888.00 2018-12-09 00:27:03.911 343 11487.95 112.83 56816.17 88888.00 2018-12-09 00:27:04.411 343 11487.92 112.81 56816.17 88888.00 2018-12-09 00:27:04.911 343 11487.99 112.79 56816.19 88888.00 2018-12-09 00:27:05.411 343 11487.90 112.80 56816.19 88888.00 2018-12-09 00:27:05.911 343 11487.91 112.84 56816.17 88888.00 2018-12-09 00:27:06.411 343 11487.94 112.81 56816.14 88888.00 2018-12-09 00:27:06.911 343 11487.89 112.81 56816.12 88888.00 2018-12-09 00:27:07.411 343 11487.94 112.92 56816.09 88888.00 2018-12-09 00:27:07.911 343 11487.97 112.90 56816.12 88888.00 2018-12-09 00:27:08.411 343 11487.89 112.88 56816.14 88888.00 2018-12-09 00:27:08.911 343 11487.90 112.92 56816.14 88888.00 2018-12-09 00:27:09.411 343 11487.97 112.84 56816.14 88888.00 2018-12-09 00:27:09.911 343 11487.88 112.80 56816.14 88888.00 2018-12-09 00:27:10.411 343 11487.90 112.79 56816.08 88888.00 2018-12-09 00:27:10.911 343 11487.87 112.78 56816.08 88888.00 2018-12-09 00:27:11.411 343 11487.83 112.81 56816.08 88888.00 2018-12-09 00:27:11.911 343 11487.88 112.78 56816.12 88888.00 2018-12-09 00:27:12.411 343 11487.84 112.78 56816.12 88888.00 2018-12-09 00:27:12.911 343 11487.81 112.81 56816.07 88888.00 2018-12-09 00:27:13.411 343 11487.84 112.80 56816.04 88888.00 2018-12-09 00:27:13.911 343 11487.85 112.72 56816.04 88888.00 2018-12-09 00:27:14.411 343 11487.76 112.72 56816.03 88888.00 2018-12-09 00:27:14.911 343 11487.77 112.70 56816.03 88888.00 2018-12-09 00:27:15.411 343 11487.78 112.68 56816.01 88888.00 2018-12-09 00:27:15.911 343 11487.77 112.72 56815.97 88888.00 2018-12-09 00:27:16.411 343 11487.88 112.73 56815.95 88888.00 2018-12-09 00:27:16.911 343 11487.91 112.74 56815.94 88888.00 2018-12-09 00:27:17.411 343 11487.87 112.75 56815.99 88888.00 2018-12-09 00:27:17.911 343 11487.88 112.75 56815.93 88888.00 2018-12-09 00:27:18.411 343 11487.83 112.68 56815.90 88888.00 2018-12-09 00:27:18.911 343 11487.85 112.72 56815.93 88888.00 2018-12-09 00:27:19.411 343 11487.92 112.72 56815.93 88888.00 2018-12-09 00:27:19.911 343 11487.91 112.68 56815.95 88888.00 2018-12-09 00:27:20.411 343 11487.85 112.72 56816.00 88888.00 2018-12-09 00:27:20.911 343 11487.94 112.70 56815.93 88888.00 2018-12-09 00:27:21.411 343 11487.85 112.68 56815.83 88888.00 2018-12-09 00:27:21.911 343 11487.84 112.68 56815.78 88888.00 2018-12-09 00:27:22.411 343 11487.90 112.71 56815.78 88888.00 2018-12-09 00:27:22.911 343 11487.89 112.75 56815.77 88888.00 2018-12-09 00:27:23.411 343 11487.88 112.80 56815.77 88888.00 2018-12-09 00:27:23.911 343 11487.98 112.77 56815.74 88888.00 2018-12-09 00:27:24.411 343 11488.03 112.73 56815.72 88888.00 2018-12-09 00:27:24.911 343 11487.96 112.78 56815.75 88888.00 2018-12-09 00:27:25.411 343 11488.04 112.78 56815.78 88888.00 2018-12-09 00:27:25.911 343 11488.03 112.73 56815.72 88888.00 2018-12-09 00:27:26.411 343 11488.02 112.71 56815.68 88888.00 2018-12-09 00:27:26.911 343 11488.05 112.70 56815.71 88888.00 2018-12-09 00:27:27.411 343 11488.03 112.59 56815.75 88888.00 2018-12-09 00:27:27.911 343 11488.02 112.70 56815.68 88888.00 2018-12-09 00:27:28.411 343 11488.11 112.73 56815.64 88888.00 2018-12-09 00:27:28.911 343 11488.10 112.73 56815.59 88888.00 2018-12-09 00:27:29.411 343 11488.11 112.68 56815.56 88888.00 2018-12-09 00:27:29.911 343 11488.22 112.65 56815.55 88888.00 2018-12-09 00:27:30.411 343 11488.18 112.72 56815.52 88888.00 2018-12-09 00:27:30.911 343 11488.27 112.75 56815.52 88888.00 2018-12-09 00:27:31.411 343 11488.32 112.73 56815.45 88888.00 2018-12-09 00:27:31.911 343 11488.20 112.61 56815.40 88888.00 2018-12-09 00:27:32.411 343 11488.20 112.71 56815.45 88888.00 2018-12-09 00:27:32.911 343 11488.34 112.66 56815.45 88888.00 2018-12-09 00:27:33.411 343 11488.31 112.56 56815.38 88888.00 2018-12-09 00:27:33.911 343 11488.27 112.59 56815.30 88888.00 2018-12-09 00:27:34.411 343 11488.32 112.52 56815.31 88888.00 2018-12-09 00:27:35.411 343 11488.34 112.59 56815.27 88888.00 2018-12-09 00:27:35.911 343 11488.39 112.53 56815.26 88888.00 2018-12-09 00:27:36.411 343 11488.36 112.58 56815.25 88888.00 2018-12-09 00:27:36.911 343 11488.40 112.59 56815.26 88888.00 2018-12-09 00:27:37.411 343 11488.40 112.56 56815.26 88888.00 2018-12-09 00:27:37.911 343 11488.34 112.59 56815.25 88888.00 2018-12-09 00:27:38.411 343 11488.39 112.63 56815.14 88888.00 2018-12-09 00:27:38.911 343 11488.44 112.63 56815.12 88888.00 2018-12-09 00:27:39.411 343 11488.41 112.63 56815.11 88888.00 2018-12-09 00:27:39.911 343 11488.46 112.57 56815.07 88888.00 2018-12-09 00:27:40.411 343 11488.43 112.56 56815.01 88888.00 2018-12-09 00:27:40.911 343 11488.36 112.54 56815.00 88888.00 2018-12-09 00:27:41.411 343 11488.44 112.53 56814.98 88888.00 2018-12-09 00:27:41.911 343 11488.50 112.46 56814.95 88888.00 2018-12-09 00:27:42.411 343 11488.51 112.47 56814.92 88888.00 2018-12-09 00:27:42.911 343 11488.58 112.54 56814.88 88888.00 2018-12-09 00:27:43.411 343 11488.57 112.53 56814.84 88888.00 2018-12-09 00:27:43.911 343 11488.55 112.57 56814.81 88888.00 2018-12-09 00:27:44.411 343 11488.59 112.59 56814.79 88888.00 2018-12-09 00:27:44.911 343 11488.59 112.53 56814.74 88888.00 2018-12-09 00:27:45.412 343 11488.55 112.45 56814.71 88888.00 2018-12-09 00:27:45.912 343 11488.59 112.47 56814.71 88888.00 2018-12-09 00:27:46.412 343 11488.59 112.45 56814.66 88888.00 2018-12-09 00:27:46.912 343 11488.53 112.46 56814.62 88888.00 2018-12-09 00:27:47.412 343 11488.58 112.45 56814.59 88888.00 2018-12-09 00:27:47.912 343 11488.61 112.44 56814.50 88888.00 2018-12-09 00:27:48.412 343 11488.59 112.49 56814.49 88888.00 2018-12-09 00:27:48.912 343 11488.64 112.47 56814.47 88888.00 2018-12-09 00:27:49.412 343 11488.61 112.47 56814.36 88888.00 2018-12-09 00:27:49.912 343 11488.65 112.50 56814.31 88888.00 2018-12-09 00:27:50.412 343 11488.68 112.56 56814.29 88888.00 2018-12-09 00:27:50.912 343 11488.64 112.52 56814.26 88888.00 2018-12-09 00:27:51.412 343 11488.65 112.45 56814.18 88888.00 2018-12-09 00:27:51.912 343 11488.68 112.38 56814.10 88888.00 2018-12-09 00:27:52.412 343 11488.64 112.37 56814.01 88888.00 2018-12-09 00:27:52.912 343 11488.69 112.29 56814.01 88888.00 2018-12-09 00:27:53.412 343 11488.69 112.30 56813.96 88888.00 2018-12-09 00:27:53.912 343 11488.60 112.29 56813.89 88888.00 2018-12-09 00:27:54.412 343 11488.64 112.25 56813.82 88888.00 2018-12-09 00:27:54.912 343 11488.69 112.23 56813.76 88888.00 2018-12-09 00:27:55.412 343 11488.61 112.20 56813.72 88888.00 2018-12-09 00:27:55.912 343 11488.61 112.08 56813.63 88888.00 2018-12-09 00:27:56.412 343 11488.69 112.12 56813.60 88888.00 2018-12-09 00:27:56.912 343 11488.66 112.30 56813.53 88888.00 2018-12-09 00:27:57.412 343 11488.68 112.29 56813.46 88888.00 2018-12-09 00:27:57.912 343 11488.78 112.18 56813.41 88888.00 2018-12-09 00:27:58.412 343 11488.68 112.09 56813.38 88888.00 2018-12-09 00:27:58.912 343 11488.71 112.15 56813.31 88888.00 2018-12-09 00:27:59.412 343 11488.75 112.13 56813.25 88888.00 2018-12-09 00:27:59.912 343 11488.71 112.15 56813.20 88888.00 2018-12-09 00:28:00.412 343 11488.74 112.12 56813.09 88888.00 2018-12-09 00:28:00.912 343 11488.80 111.98 56813.01 88888.00 2018-12-09 00:28:01.412 343 11488.81 112.09 56812.99 88888.00 2018-12-09 00:28:01.912 343 11488.82 112.22 56812.99 88888.00 2018-12-09 00:28:02.412 343 11488.83 112.12 56812.94 88888.00 2018-12-09 00:28:02.912 343 11488.80 112.02 56812.89 88888.00 2018-12-09 00:28:03.412 343 11488.83 111.97 56812.87 88888.00 2018-12-09 00:28:03.912 343 11488.80 111.97 56812.88 88888.00 2018-12-09 00:28:04.412 343 11488.75 111.98 56812.77 88888.00 2018-12-09 00:28:04.912 343 11488.82 111.93 56812.72 88888.00 2018-12-09 00:28:05.412 343 11488.82 111.98 56812.68 88888.00 2018-12-09 00:28:05.912 343 11488.74 111.92 56812.55 88888.00 2018-12-09 00:28:06.912 343 11488.83 111.92 56812.44 88888.00 2018-12-09 00:28:07.412 343 11488.80 112.02 56812.47 88888.00 2018-12-09 00:28:07.912 343 11488.83 111.97 56812.47 88888.00 2018-12-09 00:28:08.412 343 11488.87 111.90 56812.38 88888.00 2018-12-09 00:28:08.912 343 11488.83 111.84 56812.32 88888.00 2018-12-09 00:28:09.412 343 11488.87 111.85 56812.30 88888.00 2018-12-09 00:28:09.912 343 11488.86 111.65 56812.25 88888.00 2018-12-09 00:28:10.412 343 11488.87 111.79 56812.21 88888.00 2018-12-09 00:28:10.912 343 11488.93 111.89 56812.16 88888.00 2018-12-09 00:28:11.412 343 11488.88 111.65 56812.14 88888.00 2018-12-09 00:28:11.912 343 11488.94 111.61 56812.09 88888.00 2018-12-09 00:28:12.412 343 11489.01 111.75 56812.02 88888.00 2018-12-09 00:28:12.912 343 11489.04 111.72 56811.95 88888.00 2018-12-09 00:28:13.412 343 11489.06 111.70 56811.91 88888.00 2018-12-09 00:28:13.912 343 11489.10 111.78 56811.95 88888.00 2018-12-09 00:28:14.412 343 11489.08 111.77 56811.89 88888.00 2018-12-09 00:28:14.912 343 11489.08 111.69 56811.90 88888.00 2018-12-09 00:28:15.412 343 11489.17 111.72 56811.91 88888.00 2018-12-09 00:28:15.912 343 11489.18 111.65 56811.83 88888.00 2018-12-09 00:28:16.912 343 11489.29 111.77 56811.82 88888.00 2018-12-09 00:28:17.412 343 11489.27 111.86 56811.80 88888.00 2018-12-09 00:28:17.912 343 11489.26 111.93 56811.80 88888.00 2018-12-09 00:28:18.412 343 11489.34 111.95 56811.77 88888.00 2018-12-09 00:28:18.912 343 11489.35 111.82 56811.74 88888.00 2018-12-09 00:28:19.412 343 11489.37 111.92 56811.72 88888.00 2018-12-09 00:28:19.912 343 11489.47 111.98 56811.63 88888.00 2018-12-09 00:28:20.412 343 11489.45 111.98 56811.60 88888.00 2018-12-09 00:28:20.912 343 11489.52 112.00 56811.60 88888.00 2018-12-09 00:28:21.412 343 11489.62 112.00 56811.57 88888.00 2018-12-09 00:28:21.912 343 11489.59 111.96 56811.52 88888.00 2018-12-09 00:28:22.412 343 11489.62 111.96 56811.52 88888.00 2018-12-09 00:28:22.912 343 11489.70 111.91 56811.50 88888.00 2018-12-09 00:28:23.412 343 11489.64 111.96 56811.51 88888.00 2018-12-09 00:28:23.912 343 11489.66 112.04 56811.47 88888.00 2018-12-09 00:28:24.412 343 11489.76 111.95 56811.46 88888.00 2018-12-09 00:28:24.912 343 11489.79 112.02 56811.45 88888.00 2018-12-09 00:28:25.412 343 11489.85 112.10 56811.41 88888.00 2018-12-09 00:28:25.912 343 11489.91 112.03 56811.44 88888.00 2018-12-09 00:28:26.912 343 11489.92 111.96 56811.48 88888.00 2018-12-09 00:28:27.412 343 11490.04 112.03 56811.42 88888.00 2018-12-09 00:28:27.912 343 11490.07 112.12 56811.41 88888.00 2018-12-09 00:28:28.412 343 11490.15 112.16 56811.42 88888.00 2018-12-09 00:28:28.912 343 11490.20 112.11 56811.37 88888.00 2018-12-09 00:28:29.412 343 11490.12 112.03 56811.29 88888.00 2018-12-09 00:28:29.912 343 11490.15 112.03 56811.27 88888.00 2018-12-09 00:28:30.412 343 11490.25 112.16 56811.28 88888.00 2018-12-09 00:28:30.912 343 11490.20 112.12 56811.28 88888.00 2018-12-09 00:28:31.412 343 11490.28 112.19 56811.33 88888.00 2018-12-09 00:28:31.912 343 11490.33 112.24 56811.31 88888.00 2018-12-09 00:28:32.412 343 11490.35 112.31 56811.33 88888.00 2018-12-09 00:28:32.912 343 11490.43 112.30 56811.34 88888.00 2018-12-09 00:28:33.412 343 11490.49 112.17 56811.34 88888.00 2018-12-09 00:28:33.912 343 11490.47 112.25 56811.39 88888.00 2018-12-09 00:28:34.912 343 11490.59 112.36 56811.33 88888.00 2018-12-09 00:28:35.412 343 11490.57 112.40 56811.29 88888.00 2018-12-09 00:28:35.912 343 11490.63 112.47 56811.38 88888.00 2018-12-09 00:28:36.412 343 11490.63 112.31 56811.39 88888.00 2018-12-09 00:28:36.912 343 11490.62 112.27 56811.42 88888.00 2018-12-09 00:28:37.412 343 11490.69 112.44 56811.44 88888.00 2018-12-09 00:28:37.912 343 11490.72 112.46 56811.42 88888.00 2018-12-09 00:28:38.412 343 11490.68 112.50 56811.52 88888.00 2018-12-09 00:28:38.912 343 11490.83 112.56 56811.53 88888.00 2018-12-09 00:28:39.412 343 11490.89 112.53 56811.47 88888.00 2018-12-09 00:28:39.912 343 11490.88 112.58 56811.48 88888.00 2018-12-09 00:28:40.412 343 11490.95 112.59 56811.54 88888.00 2018-12-09 00:28:40.912 343 11490.98 112.60 56811.53 88888.00 2018-12-09 00:28:41.412 343 11490.95 112.67 56811.57 88888.00 2018-12-09 00:28:41.912 343 11491.02 112.66 56811.60 88888.00 2018-12-09 00:28:42.412 343 11491.05 112.71 56811.59 88888.00 2018-12-09 00:28:42.912 343 11491.10 112.73 56811.61 88888.00 2018-12-09 00:28:43.412 343 11491.22 112.71 56811.67 88888.00 2018-12-09 00:28:43.912 343 11491.15 112.59 56811.72 88888.00 2018-12-09 00:28:44.412 343 11491.17 112.68 56811.77 88888.00 2018-12-09 00:28:44.912 343 11491.28 112.77 56811.74 88888.00 2018-12-09 00:28:45.412 343 11491.24 112.65 56811.69 88888.00 2018-12-09 00:28:45.912 343 11491.24 112.65 56811.73 88888.00 2018-12-09 00:28:46.412 343 11491.28 112.64 56811.80 88888.00 2018-12-09 00:28:46.912 343 11491.25 112.68 56811.77 88888.00 2018-12-09 00:28:48.412 343 11491.30 112.75 56811.82 88888.00 2018-12-09 00:28:48.912 343 11491.35 112.87 56811.80 88888.00 2018-12-09 00:28:49.412 343 11491.44 112.93 56811.76 88888.00 2018-12-09 00:28:49.912 343 11491.40 112.88 56811.73 88888.00 2018-12-09 00:28:50.412 343 11491.37 112.97 56811.84 88888.00 2018-12-09 00:28:50.912 343 11491.45 112.87 56811.85 88888.00 2018-12-09 00:28:51.412 343 11491.47 112.83 56811.84 88888.00 2018-12-09 00:28:51.912 343 11491.46 112.90 56811.85 88888.00 2018-12-09 00:28:52.412 343 11491.58 112.90 56811.85 88888.00 2018-12-09 00:28:52.912 343 11491.59 112.94 56811.84 88888.00 2018-12-09 00:28:53.412 343 11491.56 112.97 56811.86 88888.00 2018-12-09 00:28:53.912 343 11491.58 112.97 56811.78 88888.00 2018-12-09 00:28:54.412 343 11491.56 112.88 56811.76 88888.00 2018-12-09 00:28:54.912 343 11491.54 112.92 56811.72 88888.00 2018-12-09 00:28:55.412 343 11491.59 112.79 56811.76 88888.00 2018-12-09 00:28:55.912 343 11491.56 112.84 56811.78 88888.00 2018-12-09 00:28:56.412 343 11491.61 112.97 56811.78 88888.00 2018-12-09 00:28:56.912 343 11491.73 113.01 56811.78 88888.00 2018-12-09 00:28:57.412 343 11491.71 112.93 56811.76 88888.00 2018-12-09 00:28:58.412 343 11491.75 112.98 56811.73 88888.00 2018-12-09 00:28:58.912 343 11491.70 112.97 56811.73 88888.00 2018-12-09 00:28:59.412 343 11491.75 112.98 56811.66 88888.00 2018-12-09 00:28:59.912 343 11491.84 112.85 56811.63 88888.00 2018-12-09 00:29:00.412 343 11491.74 112.71 56811.61 88888.00 2018-12-09 00:29:00.912 343 11491.81 112.72 56811.57 88888.00 2018-12-09 00:29:01.412 343 11491.85 112.84 56811.60 88888.00 2018-12-09 00:29:01.912 343 11491.80 112.92 56811.60 88888.00 2018-12-09 00:29:02.412 343 11491.95 112.93 56811.57 88888.00 2018-12-09 00:29:02.912 343 11491.93 112.91 56811.47 88888.00 2018-12-09 00:29:03.412 343 11491.87 112.88 56811.50 88888.00 2018-12-09 00:29:03.912 343 11491.98 112.93 56811.53 88888.00 2018-12-09 00:29:04.412 343 11491.95 112.94 56811.44 88888.00 2018-12-09 00:29:04.912 343 11491.95 112.87 56811.45 88888.00 2018-12-09 00:29:05.412 343 11492.00 112.84 56811.41 88888.00 2018-12-09 00:29:05.912 343 11492.02 112.87 56811.40 88888.00 2018-12-09 00:29:06.412 343 11492.08 112.90 56811.39 88888.00 2018-12-09 00:29:06.912 343 11492.15 112.92 56811.38 88888.00 2018-12-09 00:29:07.412 343 11492.09 112.86 56811.29 88888.00 2018-12-09 00:29:07.912 343 11492.06 112.86 56811.25 88888.00 2018-12-09 00:29:08.412 343 11492.14 112.87 56811.22 88888.00 2018-12-09 00:29:08.912 343 11492.12 112.87 56811.15 88888.00 2018-12-09 00:29:09.412 343 11492.13 112.87 56811.09 88888.00 2018-12-09 00:29:09.912 343 11492.22 112.90 56811.03 88888.00 2018-12-09 00:29:10.412 343 11492.23 112.87 56810.96 88888.00 2018-12-09 00:29:10.912 343 11492.23 112.87 56810.94 88888.00 2018-12-09 00:29:11.412 343 11492.32 112.87 56810.87 88888.00 2018-12-09 00:29:11.912 343 11492.30 112.87 56810.83 88888.00 2018-12-09 00:29:12.412 343 11492.26 112.86 56810.78 88888.00 2018-12-09 00:29:12.912 343 11492.41 112.85 56810.77 88888.00 2018-12-09 00:29:13.412 343 11492.41 112.85 56810.73 88888.00 2018-12-09 00:29:13.912 343 11492.39 112.87 56810.69 88888.00 2018-12-09 00:29:14.412 343 11492.46 112.83 56810.62 88888.00 2018-12-09 00:29:14.912 343 11492.48 112.78 56810.52 88888.00 2018-12-09 00:29:15.412 343 11492.51 112.81 56810.47 88888.00 2018-12-09 00:29:15.912 343 11492.54 112.83 56810.44 88888.00 2018-12-09 00:29:16.412 343 11492.53 112.78 56810.38 88888.00 2018-12-09 00:29:16.912 343 11492.55 112.81 56810.41 88888.00 2018-12-09 00:29:17.412 343 11492.65 112.78 56810.37 88888.00 2018-12-09 00:29:17.912 343 11492.68 112.73 56810.26 88888.00 2018-12-09 00:29:18.412 343 11492.68 112.74 56810.24 88888.00 2018-12-09 00:29:18.912 343 11492.75 112.71 56810.19 88888.00 2018-12-09 00:29:19.412 343 11492.64 112.71 56810.10 88888.00 2018-12-09 00:29:19.912 343 11492.63 112.75 56810.03 88888.00 2018-12-09 00:29:20.412 343 11492.69 112.72 56810.03 88888.00 2018-12-09 00:29:20.912 343 11492.65 112.73 56810.01 88888.00 2018-12-09 00:29:21.412 343 11492.71 112.74 56809.94 88888.00 2018-12-09 00:29:21.912 343 11492.82 112.75 56809.98 88888.00 2018-12-09 00:29:22.412 343 11492.83 112.70 56809.96 88888.00 2018-12-09 00:29:22.912 343 11492.83 112.70 56809.86 88888.00 2018-12-09 00:29:23.412 343 11492.88 112.72 56809.84 88888.00 2018-12-09 00:29:23.912 343 11492.85 112.71 56809.83 88888.00 2018-12-09 00:29:24.412 343 11492.89 112.70 56809.78 88888.00 2018-12-09 00:29:24.912 343 11492.89 112.67 56809.71 88888.00 2018-12-09 00:29:25.412 343 11492.89 112.67 56809.64 88888.00 2018-12-09 00:29:25.912 343 11492.98 112.70 56809.66 88888.00 2018-12-09 00:29:26.412 343 11493.04 112.68 56809.58 88888.00 2018-12-09 00:29:26.912 343 11492.96 112.66 56809.54 88888.00 2018-12-09 00:29:27.412 343 11492.99 112.64 56809.52 88888.00 2018-12-09 00:29:27.912 343 11493.00 112.63 56809.51 88888.00 2018-12-09 00:29:28.412 343 11492.92 112.64 56809.45 88888.00 2018-12-09 00:29:28.912 343 11492.96 112.66 56809.38 88888.00 2018-12-09 00:29:29.412 343 11492.97 112.63 56809.29 88888.00 2018-12-09 00:29:29.912 343 11492.99 112.67 56809.23 88888.00 2018-12-09 00:29:30.412 343 11493.07 112.72 56809.23 88888.00 2018-12-09 00:29:30.912 343 11493.03 112.73 56809.16 88888.00 2018-12-09 00:29:31.412 343 11493.02 112.73 56809.10 88888.00 2018-12-09 00:29:31.912 343 11493.06 112.70 56809.01 88888.00 2018-12-09 00:29:32.412 343 11493.04 112.60 56808.97 88888.00 2018-12-09 00:29:32.912 343 11493.05 112.61 56808.91 88888.00 2018-12-09 00:29:33.412 343 11493.12 112.64 56808.87 88888.00 2018-12-09 00:29:33.912 343 11493.09 112.59 56808.76 88888.00 2018-12-09 00:29:34.412 343 11493.07 112.58 56808.72 88888.00 2018-12-09 00:29:34.912 343 11493.14 112.63 56808.64 88888.00 2018-12-09 00:29:35.412 343 11493.16 112.57 56808.57 88888.00 2018-12-09 00:29:35.912 343 11493.09 112.56 56808.53 88888.00 2018-12-09 00:29:36.412 343 11493.18 112.50 56808.52 88888.00 2018-12-09 00:29:36.912 343 11493.14 112.49 56808.44 88888.00 2018-12-09 00:29:37.412 343 11493.11 112.46 56808.37 88888.00 2018-12-09 00:29:37.912 343 11493.14 112.46 56808.25 88888.00 2018-12-09 00:29:38.412 343 11493.04 112.39 56808.18 88888.00 2018-12-09 00:29:38.912 343 11493.03 112.38 56808.19 88888.00 2018-12-09 00:29:39.912 343 11493.05 112.32 56807.97 88888.00 2018-12-09 00:29:40.412 343 11493.03 112.31 56807.91 88888.00 2018-12-09 00:29:40.912 343 11493.09 112.27 56807.91 88888.00 2018-12-09 00:29:41.412 343 11493.03 112.25 56807.81 88888.00 2018-12-09 00:29:41.912 343 11493.07 112.29 56807.73 88888.00 2018-12-09 00:29:42.412 343 11493.10 112.19 56807.63 88888.00 2018-12-09 00:29:42.912 343 11493.03 112.12 56807.54 88888.00 2018-12-09 00:29:43.412 343 11493.03 112.11 56807.48 88888.00 2018-12-09 00:29:43.912 343 11493.04 112.17 56807.44 88888.00 2018-12-09 00:29:44.412 343 11492.97 112.16 56807.31 88888.00 2018-12-09 00:29:44.912 343 11492.97 112.19 56807.20 88888.00 2018-12-09 00:29:45.412 343 11493.00 112.15 56807.12 88888.00 2018-12-09 00:29:45.912 343 11492.93 112.15 56807.07 88888.00 2018-12-09 00:29:46.412 343 11492.89 112.15 56806.99 88888.00 2018-12-09 00:29:46.912 343 11492.96 112.13 56806.96 88888.00 2018-12-09 00:29:47.412 343 11492.95 112.11 56806.91 88888.00 2018-12-09 00:29:47.912 343 11492.93 112.06 56806.90 88888.00 2018-12-09 00:29:48.412 343 11492.91 112.05 56806.80 88888.00 2018-12-09 00:29:48.912 343 11492.78 111.98 56806.70 88888.00 2018-12-09 00:29:49.412 343 11492.79 111.93 56806.62 88888.00 2018-12-09 00:29:49.913 343 11492.84 111.74 56806.57 88888.00 2018-12-09 00:29:50.413 343 11492.76 111.75 56806.46 88888.00 2018-12-09 00:29:50.913 343 11492.75 111.89 56806.43 88888.00 2018-12-09 00:29:51.413 343 11492.78 111.88 56806.40 88888.00 2018-12-09 00:29:51.913 343 11492.65 111.79 56806.33 88888.00 2018-12-09 00:29:52.413 343 11492.67 111.77 56806.25 88888.00 2018-12-09 00:29:52.913 343 11492.72 111.84 56806.18 88888.00 2018-12-09 00:29:53.413 343 11492.68 111.85 56806.14 88888.00 2018-12-09 00:29:53.913 343 11492.68 111.83 56806.09 88888.00 2018-12-09 00:29:54.413 343 11492.69 111.71 56806.12 88888.00 2018-12-09 00:29:54.913 343 11492.64 111.57 56806.06 88888.00 2018-12-09 00:29:55.413 343 11492.70 111.59 56806.05 88888.00 2018-12-09 00:29:55.913 343 11492.68 111.71 56805.93 88888.00 2018-12-09 00:29:56.413 343 11492.57 111.77 56805.81 88888.00 2018-12-09 00:29:56.913 343 11492.64 111.78 56805.77 88888.00 2018-12-09 00:29:57.913 343 11492.54 111.68 56805.69 88888.00 2018-12-09 00:29:58.413 343 11492.58 111.71 56805.64 88888.00 2018-12-09 00:29:58.913 343 11492.56 111.68 56805.60 88888.00 2018-12-09 00:29:59.413 343 11492.49 111.65 56805.51 88888.00 2018-12-09 00:29:59.913 343 11492.47 111.65 56805.44 88888.00 2018-12-09 00:30:00.413 343 11492.41 111.64 56805.44 88888.00 2018-12-09 00:30:00.913 343 11492.41 111.63 56805.42 88888.00 2018-12-09 00:30:01.413 343 11492.48 111.61 56805.30 88888.00 2018-12-09 00:30:01.913 343 11492.49 111.50 56805.26 88888.00 2018-12-09 00:30:02.413 343 11492.47 111.56 56805.23 88888.00 2018-12-09 00:30:02.913 343 11492.48 111.59 56805.24 88888.00 2018-12-09 00:30:03.413 343 11492.43 111.49 56805.18 88888.00 2018-12-09 00:30:03.913 343 11492.39 111.45 56805.13 88888.00 2018-12-09 00:30:04.413 343 11492.44 111.55 56805.08 88888.00 2018-12-09 00:30:04.913 343 11492.41 111.55 56805.11 88888.00 2018-12-09 00:30:05.413 343 11492.40 111.54 56805.08 88888.00 2018-12-09 00:30:05.913 343 11492.42 111.50 56805.10 88888.00 2018-12-09 00:30:06.413 343 11492.43 111.49 56805.02 88888.00 2018-12-09 00:30:06.913 343 11492.53 111.48 56804.97 88888.00 2018-12-09 00:30:07.413 343 11492.50 111.50 56804.98 88888.00 2018-12-09 00:30:07.913 343 11492.44 111.50 56804.89 88888.00 2018-12-09 00:30:08.413 343 11492.43 111.51 56804.85 88888.00 2018-12-09 00:30:08.913 343 11492.53 111.49 56804.80 88888.00 2018-12-09 00:30:09.413 343 11492.50 111.47 56804.80 88888.00 2018-12-09 00:30:09.913 343 11492.42 111.47 56804.74 88888.00 2018-12-09 00:30:10.413 343 11492.43 111.44 56804.71 88888.00 2018-12-09 00:30:10.913 343 11492.43 111.42 56804.73 88888.00 2018-12-09 00:30:11.413 343 11492.47 111.44 56804.73 88888.00 2018-12-09 00:30:11.913 343 11492.49 111.42 56804.71 88888.00 2018-12-09 00:30:12.413 343 11492.47 111.43 56804.68 88888.00 2018-12-09 00:30:12.913 343 11492.50 111.45 56804.72 88888.00 2018-12-09 00:30:13.413 343 11492.56 111.42 56804.74 88888.00 2018-12-09 00:30:13.913 343 11492.51 111.41 56804.73 88888.00 2018-12-09 00:30:14.413 343 11492.56 111.47 56804.70 88888.00 2018-12-09 00:30:14.913 343 11492.62 111.50 56804.70 88888.00 2018-12-09 00:30:15.413 343 11492.57 111.50 56804.70 88888.00 2018-12-09 00:30:15.913 343 11492.61 111.50 56804.66 88888.00 2018-12-09 00:30:16.413 343 11492.62 111.49 56804.65 88888.00 2018-12-09 00:30:16.913 343 11492.57 111.51 56804.66 88888.00 2018-12-09 00:30:17.413 343 11492.65 111.57 56804.65 88888.00 2018-12-09 00:30:17.913 343 11492.72 111.56 56804.65 88888.00 2018-12-09 00:30:18.413 343 11492.71 111.54 56804.68 88888.00 2018-12-09 00:30:18.913 343 11492.74 111.55 56804.65 88888.00 2018-12-09 00:30:19.413 343 11492.75 111.57 56804.67 88888.00 2018-12-09 00:30:19.913 343 11492.74 111.59 56804.66 88888.00 2018-12-09 00:30:20.413 343 11492.83 111.61 56804.64 88888.00 2018-12-09 00:30:21.413 343 11492.82 111.59 56804.76 88888.00 2018-12-09 00:30:21.913 343 11492.96 111.69 56804.78 88888.00 2018-12-09 00:30:22.413 343 11492.95 111.69 56804.80 88888.00 2018-12-09 00:30:22.913 343 11492.91 111.66 56804.79 88888.00 2018-12-09 00:30:23.413 343 11492.98 111.75 56804.86 88888.00 2018-12-09 00:30:23.913 343 11493.02 111.75 56804.91 88888.00 2018-12-09 00:30:24.413 343 11493.04 111.76 56804.95 88888.00 2018-12-09 00:30:24.913 343 11493.10 111.78 56804.98 88888.00 2018-12-09 00:30:25.413 343 11493.16 111.79 56804.99 88888.00 2018-12-09 00:30:25.913 343 11493.21 111.84 56805.00 88888.00 2018-12-09 00:30:26.413 343 11493.28 111.82 56804.99 88888.00 2018-12-09 00:30:26.913 343 11493.26 111.84 56805.10 88888.00 2018-12-09 00:30:27.413 343 11493.25 111.95 56805.15 88888.00 2018-12-09 00:30:27.913 343 11493.27 112.04 56805.22 88888.00 2018-12-09 00:30:28.413 343 11493.37 112.04 56805.25 88888.00 2018-12-09 00:30:28.913 343 11493.36 112.09 56805.30 88888.00 2018-12-09 00:30:29.413 343 11493.47 112.13 56805.40 88888.00 2018-12-09 00:30:29.913 343 11493.51 112.12 56805.42 88888.00 2018-12-09 00:30:30.413 343 11493.50 112.16 56805.43 88888.00 2018-12-09 00:30:30.913 343 11493.58 112.22 56805.54 88888.00 2018-12-09 00:30:31.413 343 11493.64 112.22 56805.60 88888.00 2018-12-09 00:30:31.913 343 11493.68 112.22 56805.63 88888.00 2018-12-09 00:30:32.413 343 11493.76 112.24 56805.64 88888.00 2018-12-09 00:30:32.913 343 11493.78 112.25 56805.72 88888.00 2018-12-09 00:30:33.413 343 11493.82 112.29 56805.80 88888.00 2018-12-09 00:30:33.913 343 11493.92 112.36 56805.87 88888.00 2018-12-09 00:30:34.413 343 11493.86 112.36 56805.98 88888.00 2018-12-09 00:30:34.913 343 11493.83 112.36 56806.03 88888.00 2018-12-09 00:30:35.413 343 11493.92 112.44 56806.09 88888.00 2018-12-09 00:30:35.913 343 11494.00 112.45 56806.15 88888.00 2018-12-09 00:30:36.413 343 11493.96 112.50 56806.24 88888.00 2018-12-09 00:30:36.913 343 11494.07 112.53 56806.26 88888.00 2018-12-09 00:30:37.413 343 11494.07 112.56 56806.31 88888.00 2018-12-09 00:30:37.913 343 11494.11 112.58 56806.38 88888.00 2018-12-09 00:30:38.413 343 11494.15 112.66 56806.51 88888.00 2018-12-09 00:30:38.913 343 11494.13 112.72 56806.56 88888.00 2018-12-09 00:30:39.413 343 11494.15 112.72 56806.60 88888.00 2018-12-09 00:30:39.913 343 11494.25 112.79 56806.69 88888.00 2018-12-09 00:30:40.413 343 11494.25 112.79 56806.76 88888.00 2018-12-09 00:30:40.913 343 11494.23 112.86 56806.83 88888.00 2018-12-09 00:30:41.413 343 11494.35 112.88 56806.94 88888.00 2018-12-09 00:30:41.913 343 11494.31 112.86 56807.02 88888.00 2018-12-09 00:30:42.413 343 11494.38 112.91 56807.10 88888.00 2018-12-09 00:30:42.913 343 11494.42 112.97 56807.16 88888.00 2018-12-09 00:30:43.413 343 11494.36 112.99 56807.24 88888.00 2018-12-09 00:30:43.913 343 11494.38 113.00 56807.30 88888.00 2018-12-09 00:30:44.413 343 11494.44 113.02 56807.37 88888.00 2018-12-09 00:30:44.913 343 11494.48 113.08 56807.48 88888.00 2018-12-09 00:30:45.413 343 11494.56 113.14 56807.57 88888.00 2018-12-09 00:30:45.913 343 11494.58 113.18 56807.65 88888.00 2018-12-09 00:30:46.413 343 11494.58 113.18 56807.74 88888.00 2018-12-09 00:30:46.913 343 11494.63 113.19 56807.78 88888.00 2018-12-09 00:30:47.413 343 11494.64 113.24 56807.85 88888.00 2018-12-09 00:30:47.913 343 11494.64 113.28 56808.00 88888.00 2018-12-09 00:30:48.413 343 11494.69 113.26 56808.10 88888.00 2018-12-09 00:30:48.913 343 11494.73 113.32 56808.13 88888.00 2018-12-09 00:30:49.413 343 11494.66 113.40 56808.17 88888.00 2018-12-09 00:30:49.913 343 11494.71 113.41 56808.24 88888.00 2018-12-09 00:30:50.413 343 11494.76 113.43 56808.29 88888.00 2018-12-09 00:30:50.913 343 11494.73 113.48 56808.34 88888.00 2018-12-09 00:30:51.413 343 11494.76 113.52 56808.45 88888.00 2018-12-09 00:30:51.913 343 11494.84 113.54 56808.48 88888.00 2018-12-09 00:30:52.413 343 11494.77 113.58 56808.53 88888.00 2018-12-09 00:30:52.913 343 11494.86 113.60 56808.58 88888.00 2018-12-09 00:30:53.413 343 11494.87 113.59 56808.65 88888.00 2018-12-09 00:30:53.913 343 11494.85 113.63 56808.76 88888.00 2018-12-09 00:30:54.413 343 11494.86 113.62 56808.77 88888.00 2018-12-09 00:30:54.913 343 11494.87 113.59 56808.76 88888.00 2018-12-09 00:30:55.413 343 11494.86 113.60 56808.83 88888.00 2018-12-09 00:30:55.913 343 11494.94 113.61 56808.90 88888.00 2018-12-09 00:30:56.413 343 11494.93 113.55 56808.94 88888.00 2018-12-09 00:30:56.913 343 11494.90 113.63 56808.96 88888.00 2018-12-09 00:30:57.413 343 11494.94 113.73 56809.06 88888.00 2018-12-09 00:30:57.913 343 11494.99 113.80 56809.09 88888.00 2018-12-09 00:30:58.413 343 11495.00 113.80 56809.17 88888.00 2018-12-09 00:30:58.913 343 11495.04 113.86 56809.22 88888.00 2018-12-09 00:30:59.413 343 11495.00 113.81 56809.27 88888.00 2018-12-09 00:30:59.913 343 11495.01 113.79 56809.27 88888.00 2018-12-09 00:31:00.413 343 11495.06 113.83 56809.34 88888.00 2018-12-09 00:31:00.913 343 11495.06 113.88 56809.39 88888.00 2018-12-09 00:31:01.413 343 11495.06 113.90 56809.39 88888.00 2018-12-09 00:31:01.913 343 11495.14 113.92 56809.45 88888.00 2018-12-09 00:31:02.913 343 11495.13 113.87 56809.53 88888.00 2018-12-09 00:31:03.413 343 11495.18 113.86 56809.58 88888.00 2018-12-09 00:31:03.913 343 11495.17 113.88 56809.61 88888.00 2018-12-09 00:31:04.413 343 11495.17 113.92 56809.67 88888.00 2018-12-09 00:31:04.913 343 11495.28 113.93 56809.74 88888.00 2018-12-09 00:31:05.413 343 11495.26 113.92 56809.81 88888.00 2018-12-09 00:31:05.913 343 11495.22 113.96 56809.83 88888.00 2018-12-09 00:31:06.413 343 11495.25 114.01 56809.78 88888.00 2018-12-09 00:31:06.913 343 11495.25 114.02 56809.80 88888.00 2018-12-09 00:31:07.413 343 11495.24 114.04 56809.91 88888.00 2018-12-09 00:31:07.913 343 11495.32 114.09 56809.87 88888.00 2018-12-09 00:31:08.413 343 11495.33 114.08 56809.96 88888.00 2018-12-09 00:31:08.913 343 11495.32 114.10 56809.99 88888.00 2018-12-09 00:31:09.413 343 11495.39 114.15 56810.06 88888.00 2018-12-09 00:31:09.913 343 11495.38 114.15 56810.11 88888.00 2018-12-09 00:31:10.413 343 11495.35 114.21 56810.16 88888.00 2018-12-09 00:31:10.913 343 11495.47 114.23 56810.19 88888.00 2018-12-09 00:31:11.413 343 11495.49 114.22 56810.28 88888.00 2018-12-09 00:31:11.913 343 11495.55 114.27 56810.31 88888.00 2018-12-09 00:31:12.413 343 11495.60 114.34 56810.32 88888.00 2018-12-09 00:31:12.913 343 11495.53 114.33 56810.33 88888.00 2018-12-09 00:31:13.413 343 11495.55 114.38 56810.45 88888.00 2018-12-09 00:31:13.913 343 11495.67 114.42 56810.51 88888.00 2018-12-09 00:31:14.413 343 11495.64 114.45 56810.51 88888.00 2018-12-09 00:31:14.913 343 11495.68 114.49 56810.58 88888.00 2018-12-09 00:31:15.413 343 11495.71 114.51 56810.70 88888.00 2018-12-09 00:31:15.913 343 11495.70 114.55 56810.74 88888.00 2018-12-09 00:31:16.413 343 11495.80 114.56 56810.81 88888.00 2018-12-09 00:31:16.913 343 11495.81 114.60 56810.83 88888.00 2018-12-09 00:31:17.413 343 11495.71 114.60 56810.82 88888.00 2018-12-09 00:31:17.913 343 11495.78 114.60 56810.89 88888.00 2018-12-09 00:31:18.413 343 11495.90 114.60 56810.94 88888.00 2018-12-09 00:31:18.913 343 11495.89 114.65 56811.00 88888.00 2018-12-09 00:31:19.413 343 11495.89 114.71 56811.07 88888.00 2018-12-09 00:31:19.913 343 11495.97 114.71 56811.07 88888.00 2018-12-09 00:31:20.413 343 11495.92 114.78 56811.12 88888.00 2018-12-09 00:31:20.913 343 11495.97 114.87 56811.24 88888.00 2018-12-09 00:31:21.413 343 11495.97 114.85 56811.26 88888.00 2018-12-09 00:31:21.913 343 11495.96 114.85 56811.28 88888.00 2018-12-09 00:31:22.413 343 11496.04 114.92 56811.40 88888.00 2018-12-09 00:31:22.913 343 11496.07 114.92 56811.47 88888.00 2018-12-09 00:31:23.413 343 11496.08 114.97 56811.46 88888.00 2018-12-09 00:31:23.913 343 11496.12 114.97 56811.51 88888.00 2018-12-09 00:31:24.413 343 11496.16 115.01 56811.54 88888.00 2018-12-09 00:31:24.913 343 11496.12 115.03 56811.60 88888.00 2018-12-09 00:31:25.413 343 11496.15 115.05 56811.66 88888.00 2018-12-09 00:31:25.913 343 11496.12 115.06 56811.70 88888.00 2018-12-09 00:31:26.413 343 11496.15 115.12 56811.74 88888.00 2018-12-09 00:31:26.913 343 11496.28 115.13 56811.79 88888.00 2018-12-09 00:31:27.413 343 11496.30 115.16 56811.87 88888.00 2018-12-09 00:31:27.913 343 11496.25 115.22 56811.95 88888.00 2018-12-09 00:31:28.413 343 11496.31 115.23 56812.01 88888.00 2018-12-09 00:31:28.913 343 11496.33 115.25 56812.05 88888.00 2018-12-09 00:31:29.413 343 11496.31 115.23 56812.14 88888.00 2018-12-09 00:31:29.913 343 11496.39 115.25 56812.22 88888.00 2018-12-09 00:31:30.913 343 11496.36 115.33 56812.27 88888.00 2018-12-09 00:31:31.413 343 11496.39 115.37 56812.29 88888.00 2018-12-09 00:31:31.913 343 11496.44 115.38 56812.37 88888.00 2018-12-09 00:31:32.413 343 11496.45 115.44 56812.41 88888.00 2018-12-09 00:31:32.913 343 11496.51 115.46 56812.44 88888.00 2018-12-09 00:31:33.413 343 11496.44 115.44 56812.49 88888.00 2018-12-09 00:31:33.913 343 11496.45 115.47 56812.48 88888.00 2018-12-09 00:31:34.413 343 11496.54 115.50 56812.53 88888.00 2018-12-09 00:31:34.913 343 11496.57 115.47 56812.53 88888.00 2018-12-09 00:31:35.413 343 11496.53 115.49 56812.59 88888.00 2018-12-09 00:31:35.913 343 11496.63 115.50 56812.62 88888.00 2018-12-09 00:31:36.413 343 11496.59 115.51 56812.61 88888.00 2018-12-09 00:31:36.913 343 11496.61 115.50 56812.63 88888.00 2018-12-09 00:31:37.413 343 11496.71 115.56 56812.70 88888.00 2018-12-09 00:31:37.913 343 11496.64 115.59 56812.76 88888.00 2018-12-09 00:31:38.413 343 11496.66 115.66 56812.82 88888.00 2018-12-09 00:31:38.913 343 11496.74 115.69 56812.83 88888.00 2018-12-09 00:31:39.413 343 11496.72 115.66 56812.85 88888.00 2018-12-09 00:31:39.913 343 11496.71 115.67 56812.86 88888.00 2018-12-09 00:31:40.413 343 11496.79 115.74 56812.88 88888.00 2018-12-09 00:31:40.913 343 11496.78 115.73 56812.87 88888.00 2018-12-09 00:31:41.413 343 11496.82 115.72 56812.92 88888.00 2018-12-09 00:31:41.913 343 11496.82 115.74 56812.94 88888.00 2018-12-09 00:31:42.413 343 11496.77 115.72 56812.96 88888.00 2018-12-09 00:31:42.913 343 11496.81 115.76 56812.92 88888.00 2018-12-09 00:31:44.413 343 11496.84 115.74 56812.96 88888.00 2018-12-09 00:31:44.913 343 11496.87 115.83 56812.98 88888.00 2018-12-09 00:31:45.413 343 11496.88 115.80 56813.04 88888.00 2018-12-09 00:31:45.913 343 11496.89 115.77 56813.09 88888.00 2018-12-09 00:31:46.413 343 11496.93 115.80 56813.05 88888.00 2018-12-09 00:31:46.913 343 11496.91 115.83 56813.07 88888.00 2018-12-09 00:31:47.413 343 11496.94 115.87 56813.12 88888.00 2018-12-09 00:31:47.913 343 11496.99 115.85 56813.13 88888.00 2018-12-09 00:31:48.413 343 11496.95 115.87 56813.06 88888.00 2018-12-09 00:31:48.913 343 11496.99 115.93 56813.08 88888.00 2018-12-09 00:31:49.413 343 11497.01 115.94 56813.11 88888.00 2018-12-09 00:31:49.913 343 11496.99 115.94 56813.13 88888.00 2018-12-09 00:31:50.413 343 11497.07 115.98 56813.14 88888.00 2018-12-09 00:31:50.913 343 11497.12 115.96 56813.13 88888.00 2018-12-09 00:31:51.413 343 11497.07 115.98 56813.13 88888.00 2018-12-09 00:31:51.913 343 11497.10 115.97 56813.18 88888.00 2018-12-09 00:31:52.413 343 11497.13 115.97 56813.20 88888.00 2018-12-09 00:31:52.913 343 11497.09 115.98 56813.24 88888.00 2018-12-09 00:31:53.404 343 11497.09 116.01 56813.20 88888.00 2018-12-09 00:31:54.404 343 11497.12 115.99 56813.15 88888.00 2018-12-09 00:31:54.904 343 11497.17 116.00 56813.07 88888.00 2018-12-09 00:31:55.404 343 11497.14 115.98 56813.07 88888.00 2018-12-09 00:31:55.904 343 11497.12 115.98 56813.13 88888.00 2018-12-09 00:31:56.404 343 11497.15 116.00 56813.09 88888.00 2018-12-09 00:31:56.904 343 11497.15 115.97 56813.09 88888.00 2018-12-09 00:31:57.404 343 11497.15 115.99 56813.08 88888.00 2018-12-09 00:31:57.904 343 11497.20 116.07 56813.06 88888.00 2018-12-09 00:31:58.404 343 11497.16 116.03 56813.01 88888.00 2018-12-09 00:31:58.904 343 11497.09 116.04 56812.99 88888.00 2018-12-09 00:31:59.404 343 11497.14 116.01 56812.95 88888.00 2018-12-09 00:31:59.904 343 11497.10 115.97 56812.92 88888.00 2018-12-09 00:32:00.404 343 11497.05 116.01 56812.91 88888.00 2018-12-09 00:32:00.904 343 11497.13 116.03 56812.94 88888.00 2018-12-09 00:32:01.404 343 11497.08 115.99 56812.86 88888.00 2018-12-09 00:32:01.904 343 11497.09 115.98 56812.85 88888.00 2018-12-09 00:32:02.404 343 11497.15 115.98 56812.83 88888.00 2018-12-09 00:32:02.904 343 11497.08 115.97 56812.74 88888.00 2018-12-09 00:32:03.404 343 11497.06 115.97 56812.73 88888.00 2018-12-09 00:32:03.904 343 11497.13 115.94 56812.73 88888.00 2018-12-09 00:32:04.404 343 11497.07 115.91 56812.64 88888.00 2018-12-09 00:32:04.904 343 11497.07 115.97 56812.63 88888.00 2018-12-09 00:32:05.404 343 11497.12 115.98 56812.57 88888.00 2018-12-09 00:32:05.904 343 11497.05 115.94 56812.50 88888.00 2018-12-09 00:32:06.404 343 11497.02 115.93 56812.44 88888.00 2018-12-09 00:32:06.904 343 11497.07 115.91 56812.42 88888.00 2018-12-09 00:32:07.404 343 11496.96 115.90 56812.35 88888.00 2018-12-09 00:32:07.904 343 11496.94 115.87 56812.27 88888.00 2018-12-09 00:32:08.404 343 11496.96 115.87 56812.28 88888.00 2018-12-09 00:32:08.904 343 11496.89 115.85 56812.23 88888.00 2018-12-09 00:32:09.404 343 11496.89 115.90 56812.16 88888.00 2018-12-09 00:32:09.904 343 11496.94 115.89 56812.10 88888.00 2018-12-09 00:32:10.404 343 11496.91 115.81 56812.04 88888.00 2018-12-09 00:32:10.904 343 11496.87 115.81 56811.98 88888.00 2018-12-09 00:32:11.404 343 11496.87 115.80 56811.89 88888.00 2018-12-09 00:32:11.904 343 11496.78 115.79 56811.82 88888.00 2018-12-09 00:32:12.404 343 11496.73 115.80 56811.74 88888.00 2018-12-09 00:32:12.904 343 11496.81 115.76 56811.67 88888.00 2018-12-09 00:32:13.404 343 11496.75 115.69 56811.63 88888.00 2018-12-09 00:32:13.904 343 11496.75 115.69 56811.58 88888.00 2018-12-09 00:32:14.404 343 11496.72 115.69 56811.50 88888.00 2018-12-09 00:32:14.904 343 11496.68 115.64 56811.40 88888.00 2018-12-09 00:32:15.404 343 11496.68 115.57 56811.32 88888.00 2018-12-09 00:32:15.904 343 11496.66 115.57 56811.28 88888.00 2018-12-09 00:32:16.404 343 11496.54 115.51 56811.18 88888.00 2018-12-09 00:32:16.904 343 11496.54 115.49 56811.09 88888.00 2018-12-09 00:32:17.404 343 11496.63 115.47 56811.02 88888.00 2018-12-09 00:32:17.904 343 11496.59 115.42 56810.95 88888.00 2018-12-09 00:32:18.404 343 11496.57 115.45 56810.84 88888.00 2018-12-09 00:32:18.904 343 11496.58 115.45 56810.69 88888.00 2018-12-09 00:32:19.404 343 11496.53 115.40 56810.64 88888.00 2018-12-09 00:32:19.904 343 11496.53 115.45 56810.62 88888.00 2018-12-09 00:32:20.404 343 11496.58 115.42 56810.48 88888.00 2018-12-09 00:32:20.904 343 11496.56 115.37 56810.38 88888.00 2018-12-09 00:32:21.404 343 11496.53 115.31 56810.35 88888.00 2018-12-09 00:32:21.904 343 11496.50 115.26 56810.29 88888.00 2018-12-09 00:32:22.404 343 11496.38 115.25 56810.24 88888.00 2018-12-09 00:32:22.904 343 11496.44 115.19 56810.16 88888.00 2018-12-09 00:32:23.404 343 11496.49 115.18 56810.07 88888.00 2018-12-09 00:32:23.904 343 11496.40 115.21 56809.97 88888.00 2018-12-09 00:32:24.404 343 11496.42 115.17 56809.87 88888.00 2018-12-09 00:32:24.904 343 11496.44 115.12 56809.80 88888.00 2018-12-09 00:32:25.404 343 11496.40 115.12 56809.71 88888.00 2018-12-09 00:32:25.904 343 11496.40 115.13 56809.64 88888.00 2018-12-09 00:32:26.404 343 11496.38 115.10 56809.61 88888.00 2018-12-09 00:32:26.904 343 11496.31 115.02 56809.58 88888.00 2018-12-09 00:32:27.404 343 11496.39 114.99 56809.46 88888.00 2018-12-09 00:32:27.904 343 11496.35 114.98 56809.39 88888.00 2018-12-09 00:32:28.404 343 11496.25 114.96 56809.28 88888.00 2018-12-09 00:32:28.904 343 11496.35 114.95 56809.26 88888.00 2018-12-09 00:32:29.404 343 11496.36 114.95 56809.15 88888.00 2018-12-09 00:32:29.904 343 11496.30 114.94 56809.13 88888.00 2018-12-09 00:32:30.404 343 11496.32 114.94 56809.08 88888.00 2018-12-09 00:32:30.904 343 11496.30 114.90 56809.00 88888.00 2018-12-09 00:32:31.404 343 11496.24 114.87 56809.00 88888.00 2018-12-09 00:32:31.904 343 11496.33 114.83 56808.91 88888.00 2018-12-09 00:32:32.404 343 11496.33 114.81 56808.87 88888.00 2018-12-09 00:32:32.904 343 11496.33 114.79 56808.82 88888.00 2018-12-09 00:32:33.404 343 11496.29 114.84 56808.81 88888.00 2018-12-09 00:32:33.904 343 11496.30 114.79 56808.72 88888.00 2018-12-09 00:32:34.404 343 11496.29 114.76 56808.68 88888.00 2018-12-09 00:32:34.904 343 11496.33 114.75 56808.63 88888.00 2018-12-09 00:32:35.404 343 11496.29 114.72 56808.59 88888.00 2018-12-09 00:32:35.904 343 11496.26 114.72 56808.56 88888.00 2018-12-09 00:32:36.404 343 11496.31 114.74 56808.52 88888.00 2018-12-09 00:32:36.904 343 11496.33 114.70 56808.52 88888.00 2018-12-09 00:32:37.404 343 11496.32 114.71 56808.51 88888.00 2018-12-09 00:32:37.904 343 11496.37 114.76 56808.46 88888.00 2018-12-09 00:32:38.404 343 11496.38 114.72 56808.44 88888.00 2018-12-09 00:32:38.904 343 11496.39 114.70 56808.44 88888.00 2018-12-09 00:32:39.404 343 11496.39 114.75 56808.42 88888.00 2018-12-09 00:32:39.904 343 11496.36 114.68 56808.37 88888.00 2018-12-09 00:32:40.404 343 11496.32 114.63 56808.38 88888.00 2018-12-09 00:32:40.904 343 11496.39 114.65 56808.40 88888.00 2018-12-09 00:32:41.404 343 11496.38 114.68 56808.42 88888.00 2018-12-09 00:32:41.904 343 11496.35 114.69 56808.45 88888.00 2018-12-09 00:32:42.404 343 11496.42 114.69 56808.43 88888.00 2018-12-09 00:32:42.904 343 11496.39 114.67 56808.46 88888.00 2018-12-09 00:32:43.404 343 11496.43 114.71 56808.53 88888.00 2018-12-09 00:32:43.904 343 11496.46 114.68 56808.53 88888.00 2018-12-09 00:32:44.404 343 11496.33 114.67 56808.53 88888.00 2018-12-09 00:32:44.904 343 11496.35 114.70 56808.57 88888.00 2018-12-09 00:32:45.404 343 11496.51 114.69 56808.63 88888.00 2018-12-09 00:32:45.904 343 11496.42 114.63 56808.59 88888.00 2018-12-09 00:32:46.404 343 11496.37 114.61 56808.57 88888.00 2018-12-09 00:32:46.904 343 11496.38 114.64 56808.65 88888.00 2018-12-09 00:32:47.404 343 11496.35 114.64 56808.72 88888.00 2018-12-09 00:32:47.904 343 11496.33 114.67 56808.74 88888.00 2018-12-09 00:32:48.404 343 11496.39 114.65 56808.75 88888.00 2018-12-09 00:32:48.904 343 11496.38 114.65 56808.82 88888.00 2018-12-09 00:32:49.404 343 11496.35 114.69 56808.85 88888.00 2018-12-09 00:32:49.904 343 11496.42 114.67 56808.85 88888.00 2018-12-09 00:32:50.404 343 11496.33 114.68 56808.90 88888.00 2018-12-09 00:32:50.904 343 11496.35 114.72 56808.96 88888.00 2018-12-09 00:32:51.404 343 11496.42 114.70 56808.98 88888.00 2018-12-09 00:32:51.904 343 11496.39 114.67 56809.03 88888.00 2018-12-09 00:32:52.404 343 11496.36 114.74 56809.11 88888.00 2018-12-09 00:32:52.904 343 11496.44 114.75 56809.16 88888.00 2018-12-09 00:32:53.404 343 11496.44 114.71 56809.16 88888.00 2018-12-09 00:32:53.904 343 11496.42 114.74 56809.19 88888.00 2018-12-09 00:32:54.404 343 11496.44 114.71 56809.23 88888.00 2018-12-09 00:32:54.904 343 11496.42 114.71 56809.27 88888.00 2018-12-09 00:32:55.404 343 11496.44 114.71 56809.30 88888.00 2018-12-09 00:32:55.904 343 11496.43 114.70 56809.39 88888.00 2018-12-09 00:32:56.404 343 11496.40 114.68 56809.52 88888.00 2018-12-09 00:32:56.904 343 11496.40 114.69 56809.55 88888.00 2018-12-09 00:32:57.404 343 11496.43 114.71 56809.54 88888.00 2018-12-09 00:32:57.904 343 11496.35 114.70 56809.62 88888.00 2018-12-09 00:32:58.404 343 11496.37 114.72 56809.72 88888.00 2018-12-09 00:32:58.904 343 11496.44 114.69 56809.81 88888.00 2018-12-09 00:32:59.404 343 11496.37 114.69 56809.84 88888.00 2018-12-09 00:32:59.904 343 11496.36 114.70 56809.90 88888.00 2018-12-09 00:33:00.404 343 11496.38 114.69 56809.84 88888.00 2018-12-09 00:33:00.904 343 11496.30 114.71 56809.94 88888.00 2018-12-09 00:33:01.404 343 11496.26 114.69 56810.03 88888.00 2018-12-09 00:33:01.904 343 11496.39 114.63 56810.04 88888.00 2018-12-09 00:33:02.404 343 11496.33 114.60 56810.12 88888.00 2018-12-09 00:33:02.904 343 11496.39 114.60 56810.20 88888.00 2018-12-09 00:33:03.404 343 11496.39 114.57 56810.32 88888.00 2018-12-09 00:33:03.904 343 11496.32 114.56 56810.39 88888.00 2018-12-09 00:33:04.404 343 11496.37 114.56 56810.35 88888.00 2018-12-09 00:33:04.904 343 11496.37 114.60 56810.36 88888.00 2018-12-09 00:33:05.404 343 11496.33 114.63 56810.43 88888.00 2018-12-09 00:33:05.904 343 11496.31 114.62 56810.48 88888.00 2018-12-09 00:33:06.404 343 11496.29 114.55 56810.56 88888.00 2018-12-09 00:33:07.404 343 11496.33 114.56 56810.69 88888.00 2018-12-09 00:33:07.904 343 11496.33 114.55 56810.70 88888.00 2018-12-09 00:33:08.404 343 11496.25 114.55 56810.73 88888.00 2018-12-09 00:33:08.904 343 11496.33 114.55 56810.83 88888.00 2018-12-09 00:33:09.404 343 11496.33 114.53 56810.80 88888.00 2018-12-09 00:33:09.904 343 11496.28 114.54 56810.89 88888.00 2018-12-09 00:33:10.404 343 11496.25 114.51 56810.95 88888.00 2018-12-09 00:33:10.904 343 11496.24 114.51 56810.96 88888.00 2018-12-09 00:33:11.404 343 11496.17 114.49 56810.97 88888.00 2018-12-09 00:33:11.904 343 11496.21 114.49 56811.03 88888.00 2018-12-09 00:33:12.404 343 11496.17 114.47 56811.14 88888.00 2018-12-09 00:33:12.904 343 11496.18 114.51 56811.26 88888.00 2018-12-09 00:33:13.404 343 11496.24 114.56 56811.32 88888.00 2018-12-09 00:33:13.904 343 11496.17 114.56 56811.33 88888.00 2018-12-09 00:33:14.404 343 11496.12 114.50 56811.35 88888.00 2018-12-09 00:33:14.904 343 11496.19 114.49 56811.45 88888.00 2018-12-09 00:33:15.404 343 11496.14 114.50 56811.47 88888.00 2018-12-09 00:33:15.904 343 11496.08 114.54 56811.48 88888.00 2018-12-09 00:33:16.404 343 11496.14 114.58 56811.54 88888.00 2018-12-09 00:33:17.404 343 11496.09 114.57 56811.65 88888.00 2018-12-09 00:33:17.904 343 11496.14 114.61 56811.73 88888.00 2018-12-09 00:33:18.404 343 11496.05 114.60 56811.79 88888.00 2018-12-09 00:33:18.904 343 11496.04 114.62 56811.78 88888.00 2018-12-09 00:33:19.404 343 11496.11 114.65 56811.85 88888.00 2018-12-09 00:33:19.904 343 11496.09 114.62 56811.86 88888.00 2018-12-09 00:33:20.404 343 11496.07 114.64 56811.92 88888.00 2018-12-09 00:33:20.904 343 11496.09 114.60 56812.02 88888.00 2018-12-09 00:33:21.404 343 11496.03 114.56 56812.04 88888.00 2018-12-09 00:33:21.904 343 11496.02 114.63 56812.08 88888.00 2018-12-09 00:33:22.404 343 11496.03 114.64 56812.12 88888.00 2018-12-09 00:33:22.904 343 11495.94 114.65 56812.10 88888.00 2018-12-09 00:33:23.404 343 11495.87 114.61 56812.18 88888.00 2018-12-09 00:33:23.904 343 11495.90 114.65 56812.22 88888.00 2018-12-09 00:33:24.404 343 11495.84 114.64 56812.29 88888.00 2018-12-09 00:33:24.904 343 11495.88 114.65 56812.38 88888.00 2018-12-09 00:33:25.404 343 11495.85 114.69 56812.43 88888.00 2018-12-09 00:33:25.904 343 11495.85 114.69 56812.48 88888.00 2018-12-09 00:33:26.404 343 11495.80 114.69 56812.46 88888.00 2018-12-09 00:33:26.904 343 11495.83 114.69 56812.49 88888.00 2018-12-09 00:33:27.404 343 11495.77 114.68 56812.48 88888.00 2018-12-09 00:33:27.904 343 11495.69 114.74 56812.51 88888.00 2018-12-09 00:33:28.404 343 11495.76 114.74 56812.50 88888.00 2018-12-09 00:33:28.904 343 11495.71 114.71 56812.60 88888.00 2018-12-09 00:33:29.404 343 11495.68 114.76 56812.62 88888.00 2018-12-09 00:33:29.904 343 11495.74 114.75 56812.57 88888.00 2018-12-09 00:33:30.404 343 11495.64 114.74 56812.55 88888.00 2018-12-09 00:33:30.904 343 11495.54 114.81 56812.59 88888.00 2018-12-09 00:33:31.404 343 11495.59 114.84 56812.63 88888.00 2018-12-09 00:33:31.904 343 11495.48 114.83 56812.76 88888.00 2018-12-09 00:33:32.404 343 11495.43 114.88 56812.82 88888.00 2018-12-09 00:33:32.904 343 11495.52 114.85 56812.85 88888.00 2018-12-09 00:33:33.404 343 11495.48 114.82 56812.92 88888.00 2018-12-09 00:33:33.904 343 11495.43 114.84 56812.92 88888.00 2018-12-09 00:33:34.404 343 11495.45 114.87 56812.92 88888.00 2018-12-09 00:33:34.904 343 11495.40 114.88 56812.94 88888.00 2018-12-09 00:33:35.404 343 11495.36 114.90 56812.96 88888.00 2018-12-09 00:33:35.904 343 11495.36 114.87 56813.00 88888.00 2018-12-09 00:33:36.404 343 11495.31 114.84 56812.99 88888.00 2018-12-09 00:33:36.904 343 11495.34 114.83 56813.02 88888.00 2018-12-09 00:33:37.404 343 11495.35 114.89 56813.00 88888.00 2018-12-09 00:33:37.904 343 11495.26 114.90 56813.04 88888.00 2018-12-09 00:33:38.404 343 11495.22 114.90 56813.07 88888.00 2018-12-09 00:33:38.904 343 11495.28 114.91 56813.07 88888.00 2018-12-09 00:33:39.404 343 11495.25 114.87 56813.09 88888.00 2018-12-09 00:33:39.904 343 11495.25 114.84 56813.12 88888.00 2018-12-09 00:33:40.404 343 11495.29 114.87 56813.23 88888.00 2018-12-09 00:33:40.904 343 11495.21 114.83 56813.28 88888.00 2018-12-09 00:33:41.404 343 11495.19 114.85 56813.30 88888.00 2018-12-09 00:33:41.904 343 11495.15 114.87 56813.27 88888.00 2018-12-09 00:33:42.404 343 11495.07 114.90 56813.33 88888.00 2018-12-09 00:33:42.904 343 11495.12 114.91 56813.37 88888.00 2018-12-09 00:33:43.404 343 11495.10 114.87 56813.41 88888.00 2018-12-09 00:33:43.904 343 11495.07 114.85 56813.41 88888.00 2018-12-09 00:33:44.404 343 11495.13 114.88 56813.46 88888.00 2018-12-09 00:33:44.904 343 11495.03 114.89 56813.45 88888.00 2018-12-09 00:33:45.404 343 11494.99 114.89 56813.45 88888.00 2018-12-09 00:33:45.904 343 11495.07 114.90 56813.41 88888.00 2018-12-09 00:33:46.404 343 11495.06 114.87 56813.50 88888.00 2018-12-09 00:33:46.904 343 11495.03 114.89 56813.62 88888.00 2018-12-09 00:33:47.404 343 11495.04 114.92 56813.64 88888.00 2018-12-09 00:33:47.904 343 11494.99 114.91 56813.63 88888.00 2018-12-09 00:33:48.404 343 11494.92 114.92 56813.66 88888.00 2018-12-09 00:33:48.904 343 11495.00 114.90 56813.60 88888.00 2018-12-09 00:33:49.404 343 11495.03 114.84 56813.58 88888.00 2018-12-09 00:33:49.904 343 11495.03 114.82 56813.63 88888.00 2018-12-09 00:33:50.404 343 11495.03 114.79 56813.71 88888.00 2018-12-09 00:33:50.904 343 11494.97 114.83 56813.72 88888.00 2018-12-09 00:33:51.404 343 11494.93 114.83 56813.70 88888.00 2018-12-09 00:33:51.904 343 11494.96 114.83 56813.68 88888.00 2018-12-09 00:33:52.404 343 11494.96 114.77 56813.66 88888.00 2018-12-09 00:33:52.904 343 11494.94 114.78 56813.70 88888.00 2018-12-09 00:33:53.404 343 11494.92 114.77 56813.71 88888.00 2018-12-09 00:33:53.904 343 11494.84 114.74 56813.69 88888.00 2018-12-09 00:33:54.404 343 11494.82 114.77 56813.72 88888.00 2018-12-09 00:33:54.904 343 11494.89 114.75 56813.72 88888.00 2018-12-09 00:33:55.404 343 11494.84 114.74 56813.70 88888.00 2018-12-09 00:33:55.904 343 11494.84 114.74 56813.70 88888.00 2018-12-09 00:33:56.404 343 11494.82 114.70 56813.72 88888.00 2018-12-09 00:33:56.904 343 11494.83 114.67 56813.72 88888.00 2018-12-09 00:33:57.404 343 11494.83 114.68 56813.72 88888.00 2018-12-09 00:33:57.904 343 11494.83 114.68 56813.77 88888.00 2018-12-09 00:33:58.404 343 11494.78 114.69 56813.73 88888.00 2018-12-09 00:33:58.904 343 11494.76 114.68 56813.75 88888.00 2018-12-09 00:33:59.404 343 11494.78 114.67 56813.76 88888.00 2018-12-09 00:33:59.904 343 11494.71 114.65 56813.79 88888.00 2018-12-09 00:34:00.404 343 11494.71 114.65 56813.75 88888.00 2018-12-09 00:34:00.904 343 11494.75 114.64 56813.77 88888.00 2018-12-09 00:34:01.404 343 11494.60 114.64 56813.81 88888.00 2018-12-09 00:34:01.904 343 11494.62 114.64 56813.85 88888.00 2018-12-09 00:34:02.405 343 11494.72 114.54 56813.77 88888.00 2018-12-09 00:34:02.905 343 11494.65 114.56 56813.70 88888.00 2018-12-09 00:34:03.405 343 11494.66 114.56 56813.71 88888.00 2018-12-09 00:34:03.905 343 11494.66 114.50 56813.77 88888.00 2018-12-09 00:34:04.405 343 11494.59 114.53 56813.72 88888.00 2018-12-09 00:34:04.905 343 11494.65 114.53 56813.71 88888.00 2018-12-09 00:34:05.405 343 11494.65 114.49 56813.65 88888.00 2018-12-09 00:34:05.905 343 11494.63 114.49 56813.64 88888.00 2018-12-09 00:34:06.405 343 11494.69 114.49 56813.69 88888.00 2018-12-09 00:34:06.905 343 11494.66 114.45 56813.75 88888.00 2018-12-09 00:34:07.405 343 11494.57 114.44 56813.76 88888.00 2018-12-09 00:34:07.905 343 11494.65 114.47 56813.71 88888.00 2018-12-09 00:34:08.405 343 11494.65 114.48 56813.70 88888.00 2018-12-09 00:34:08.905 343 11494.59 114.47 56813.64 88888.00 2018-12-09 00:34:09.405 343 11494.65 114.41 56813.65 88888.00 2018-12-09 00:34:09.905 343 11494.63 114.37 56813.68 88888.00 2018-12-09 00:34:10.405 343 11494.62 114.37 56813.62 88888.00 2018-12-09 00:34:10.905 343 11494.70 114.37 56813.62 88888.00 2018-12-09 00:34:11.405 343 11494.69 114.35 56813.58 88888.00 2018-12-09 00:34:11.905 343 11494.69 114.37 56813.59 88888.00 2018-12-09 00:34:12.405 343 11494.73 114.37 56813.65 88888.00 2018-12-09 00:34:12.905 343 11494.67 114.33 56813.69 88888.00 2018-12-09 00:34:13.405 343 11494.66 114.33 56813.68 88888.00 2018-12-09 00:34:13.905 343 11494.73 114.30 56813.68 88888.00 2018-12-09 00:34:14.405 343 11494.70 114.28 56813.71 88888.00 2018-12-09 00:34:14.905 343 11494.72 114.33 56813.72 88888.00 2018-12-09 00:34:15.405 343 11494.77 114.30 56813.73 88888.00 2018-12-09 00:34:15.905 343 11494.72 114.29 56813.71 88888.00 2018-12-09 00:34:16.405 343 11494.72 114.27 56813.75 88888.00 2018-12-09 00:34:16.905 343 11494.77 114.27 56813.79 88888.00 2018-12-09 00:34:17.405 343 11494.73 114.29 56813.83 88888.00 2018-12-09 00:34:17.905 343 11494.75 114.33 56813.84 88888.00 2018-12-09 00:34:18.405 343 11494.79 114.31 56813.88 88888.00 2018-12-09 00:34:18.905 343 11494.79 114.23 56813.88 88888.00 2018-12-09 00:34:19.405 343 11494.86 114.28 56813.95 88888.00 2018-12-09 00:34:19.905 343 11494.96 114.28 56813.94 88888.00 2018-12-09 00:34:20.405 343 11494.96 114.26 56813.95 88888.00 2018-12-09 00:34:20.905 343 11494.98 114.24 56813.94 88888.00 2018-12-09 00:34:21.405 343 11494.98 114.24 56813.97 88888.00 2018-12-09 00:34:21.905 343 11494.94 114.27 56814.02 88888.00 2018-12-09 00:34:22.405 343 11494.94 114.27 56814.08 88888.00 2018-12-09 00:34:22.905 343 11494.99 114.20 56814.08 88888.00 2018-12-09 00:34:23.405 343 11495.01 114.16 56814.13 88888.00 2018-12-09 00:34:23.905 343 11495.08 114.19 56814.15 88888.00 2018-12-09 00:34:24.405 343 11495.07 114.17 56814.17 88888.00 2018-12-09 00:34:24.905 343 11495.05 114.16 56814.18 88888.00 2018-12-09 00:34:25.405 343 11495.10 114.15 56814.18 88888.00 2018-12-09 00:34:25.905 343 11495.12 114.17 56814.17 88888.00 2018-12-09 00:34:26.405 343 11495.04 114.16 56814.20 88888.00 2018-12-09 00:34:26.905 343 11495.08 114.19 56814.21 88888.00 2018-12-09 00:34:27.405 343 11495.10 114.14 56814.28 88888.00 2018-12-09 00:34:27.905 343 11495.07 114.10 56814.22 88888.00 2018-12-09 00:34:28.405 343 11495.18 114.11 56814.24 88888.00 2018-12-09 00:34:28.905 343 11495.15 114.08 56814.24 88888.00 2018-12-09 00:34:29.405 343 11495.10 114.10 56814.29 88888.00 2018-12-09 00:34:29.905 343 11495.15 114.10 56814.35 88888.00 2018-12-09 00:34:30.405 343 11495.15 114.01 56814.37 88888.00 2018-12-09 00:34:30.905 343 11495.13 113.99 56814.39 88888.00 2018-12-09 00:34:31.405 343 11495.24 113.97 56814.45 88888.00 2018-12-09 00:34:31.905 343 11495.18 113.99 56814.45 88888.00 2018-12-09 00:34:32.405 343 11495.14 113.96 56814.43 88888.00 2018-12-09 00:34:32.905 343 11495.25 113.96 56814.47 88888.00 2018-12-09 00:34:33.405 343 11495.21 113.95 56814.49 88888.00 2018-12-09 00:34:33.905 343 11495.22 113.94 56814.53 88888.00 2018-12-09 00:34:34.405 343 11495.27 113.97 56814.54 88888.00 2018-12-09 00:34:34.905 343 11495.24 113.95 56814.61 88888.00 2018-12-09 00:34:35.405 343 11495.24 113.94 56814.66 88888.00 2018-12-09 00:34:35.905 343 11495.29 113.92 56814.67 88888.00 2018-12-09 00:34:36.405 343 11495.24 113.90 56814.61 88888.00 2018-12-09 00:34:36.905 343 11495.20 113.95 56814.65 88888.00 2018-12-09 00:34:37.405 343 11495.24 113.92 56814.68 88888.00 2018-12-09 00:34:37.905 343 11495.21 113.87 56814.68 88888.00 2018-12-09 00:34:38.405 343 11495.17 113.87 56814.73 88888.00 2018-12-09 00:34:38.905 343 11495.21 113.88 56814.72 88888.00 2018-12-09 00:34:39.405 343 11495.15 113.83 56814.78 88888.00 2018-12-09 00:34:40.405 343 11495.21 113.79 56814.86 88888.00 2018-12-09 00:34:40.905 343 11495.18 113.74 56814.85 88888.00 2018-12-09 00:34:41.405 343 11495.21 113.76 56814.86 88888.00 2018-12-09 00:34:41.905 343 11495.26 113.74 56814.91 88888.00 2018-12-09 00:34:42.405 343 11495.20 113.72 56814.88 88888.00 2018-12-09 00:34:42.905 343 11495.25 113.76 56814.86 88888.00 2018-12-09 00:34:43.405 343 11495.31 113.73 56814.90 88888.00 2018-12-09 00:34:43.905 343 11495.20 113.73 56814.95 88888.00 2018-12-09 00:34:44.405 343 11495.21 113.69 56814.99 88888.00 2018-12-09 00:34:44.905 343 11495.21 113.65 56814.99 88888.00 2018-12-09 00:34:45.405 343 11495.13 113.67 56815.01 88888.00 2018-12-09 00:34:45.905 343 11495.14 113.67 56815.06 88888.00 2018-12-09 00:34:46.405 343 11495.14 113.67 56815.12 88888.00 2018-12-09 00:34:46.905 343 11495.12 113.61 56815.12 88888.00 2018-12-09 00:34:47.405 343 11495.15 113.62 56815.13 88888.00 2018-12-09 00:34:47.905 343 11495.13 113.58 56815.14 88888.00 2018-12-09 00:34:48.405 343 11495.05 113.54 56815.12 88888.00 2018-12-09 00:34:48.905 343 11495.10 113.54 56815.13 88888.00 2018-12-09 00:34:49.405 343 11495.11 113.54 56815.11 88888.00 2018-12-09 00:34:49.905 343 11495.05 113.58 56815.07 88888.00 2018-12-09 00:34:50.405 343 11495.03 113.53 56815.13 88888.00 2018-12-09 00:34:50.905 343 11495.00 113.45 56815.18 88888.00 2018-12-09 00:34:51.405 343 11494.92 113.43 56815.20 88888.00 2018-12-09 00:34:51.905 343 11495.00 113.43 56815.22 88888.00 2018-12-09 00:34:52.405 343 11494.94 113.41 56815.24 88888.00 2018-12-09 00:34:52.905 343 11494.85 113.38 56815.19 88888.00 2018-12-09 00:34:53.405 343 11494.96 113.36 56815.16 88888.00 2018-12-09 00:34:53.905 343 11494.94 113.34 56815.17 88888.00 2018-12-09 00:34:54.405 343 11494.89 113.33 56815.19 88888.00 2018-12-09 00:34:54.905 343 11494.92 113.33 56815.18 88888.00 2018-12-09 00:34:55.405 343 11494.89 113.33 56815.25 88888.00 2018-12-09 00:34:55.905 343 11494.84 113.34 56815.29 88888.00 2018-12-09 00:34:56.405 343 11494.84 113.32 56815.25 88888.00 2018-12-09 00:34:56.905 343 11494.79 113.28 56815.31 88888.00 2018-12-09 00:34:57.405 343 11494.77 113.28 56815.30 88888.00 2018-12-09 00:34:57.905 343 11494.84 113.22 56815.32 88888.00 2018-12-09 00:34:58.405 343 11494.79 113.21 56815.31 88888.00 2018-12-09 00:34:58.905 343 11494.78 113.24 56815.33 88888.00 2018-12-09 00:34:59.405 343 11494.77 113.25 56815.35 88888.00 2018-12-09 00:34:59.905 343 11494.70 113.20 56815.32 88888.00 2018-12-09 00:35:00.405 343 11494.66 113.18 56815.36 88888.00 2018-12-09 00:35:00.905 343 11494.66 113.18 56815.37 88888.00 2018-12-09 00:35:01.405 343 11494.62 113.15 56815.40 88888.00 2018-12-09 00:35:01.905 343 11494.63 113.17 56815.42 88888.00 2018-12-09 00:35:02.405 343 11494.66 113.17 56815.50 88888.00 2018-12-09 00:35:02.905 343 11494.53 113.09 56815.50 88888.00 2018-12-09 00:35:03.405 343 11494.48 113.07 56815.52 88888.00 2018-12-09 00:35:03.905 343 11494.52 113.04 56815.57 88888.00 2018-12-09 00:35:04.405 343 11494.45 113.01 56815.59 88888.00 2018-12-09 00:35:04.905 343 11494.42 113.02 56815.56 88888.00 2018-12-09 00:35:05.405 343 11494.41 112.99 56815.62 88888.00 2018-12-09 00:35:05.905 343 11494.37 112.97 56815.59 88888.00 2018-12-09 00:35:06.405 343 11494.34 112.99 56815.58 88888.00 2018-12-09 00:35:06.905 343 11494.38 112.97 56815.64 88888.00 2018-12-09 00:35:07.405 343 11494.28 112.93 56815.69 88888.00 2018-12-09 00:35:07.905 343 11494.32 112.95 56815.72 88888.00 2018-12-09 00:35:08.405 343 11494.39 112.92 56815.70 88888.00 2018-12-09 00:35:08.905 343 11494.24 112.90 56815.67 88888.00 2018-12-09 00:35:09.405 343 11494.23 112.91 56815.74 88888.00 2018-12-09 00:35:09.905 343 11494.30 112.88 56815.72 88888.00 2018-12-09 00:35:10.405 343 11494.24 112.86 56815.78 88888.00 2018-12-09 00:35:10.905 343 11494.22 112.86 56815.76 88888.00 2018-12-09 00:35:11.405 343 11494.20 112.80 56815.83 88888.00 2018-12-09 00:35:11.905 343 11494.14 112.77 56815.85 88888.00 2018-12-09 00:35:12.405 343 11494.14 112.74 56815.87 88888.00 2018-12-09 00:35:12.905 343 11494.10 112.74 56815.84 88888.00 2018-12-09 00:35:13.405 343 11494.02 112.77 56815.90 88888.00 2018-12-09 00:35:13.905 343 11494.07 112.78 56815.88 88888.00 2018-12-09 00:35:14.405 343 11494.04 112.77 56815.87 88888.00 2018-12-09 00:35:14.905 343 11493.99 112.75 56815.93 88888.00 2018-12-09 00:35:15.405 343 11494.01 112.80 56815.97 88888.00 2018-12-09 00:35:15.905 343 11494.00 112.78 56815.99 88888.00 2018-12-09 00:35:16.405 343 11493.93 112.70 56816.00 88888.00 2018-12-09 00:35:16.905 343 11493.92 112.67 56816.04 88888.00 2018-12-09 00:35:17.405 343 11493.93 112.63 56816.07 88888.00 2018-12-09 00:35:17.905 343 11493.83 112.59 56816.08 88888.00 2018-12-09 00:35:18.405 343 11493.90 112.63 56816.07 88888.00 2018-12-09 00:35:18.905 343 11493.85 112.65 56816.08 88888.00 2018-12-09 00:35:19.405 343 11493.81 112.65 56816.10 88888.00 2018-12-09 00:35:19.905 343 11493.83 112.60 56816.10 88888.00 2018-12-09 00:35:20.405 343 11493.83 112.57 56816.09 88888.00 2018-12-09 00:35:20.905 343 11493.81 112.59 56816.17 88888.00 2018-12-09 00:35:22.405 343 11493.73 112.57 56816.15 88888.00 2018-12-09 00:35:22.905 343 11493.76 112.53 56816.20 88888.00 2018-12-09 00:35:23.405 343 11493.69 112.51 56816.22 88888.00 2018-12-09 00:35:23.905 343 11493.61 112.52 56816.21 88888.00 2018-12-09 00:35:24.405 343 11493.68 112.56 56816.22 88888.00 2018-12-09 00:35:24.905 343 11493.67 112.52 56816.27 88888.00 2018-12-09 00:35:25.405 343 11493.60 112.47 56816.28 88888.00 2018-12-09 00:35:25.905 343 11493.60 112.50 56816.28 88888.00 2018-12-09 00:35:26.405 343 11493.57 112.49 56816.29 88888.00 2018-12-09 00:35:26.905 343 11493.57 112.47 56816.35 88888.00 2018-12-09 00:35:27.405 343 11493.58 112.47 56816.35 88888.00 2018-12-09 00:35:27.905 343 11493.50 112.44 56816.38 88888.00 2018-12-09 00:35:28.405 343 11493.44 112.44 56816.35 88888.00 2018-12-09 00:35:28.905 343 11493.48 112.39 56816.30 88888.00 2018-12-09 00:35:29.405 343 11493.47 112.38 56816.29 88888.00 2018-12-09 00:35:29.905 343 11493.45 112.38 56816.38 88888.00 2018-12-09 00:35:30.405 343 11493.41 112.34 56816.39 88888.00 2018-12-09 00:35:30.905 343 11493.36 112.31 56816.39 88888.00 2018-12-09 00:35:31.905 343 11493.43 112.31 56816.32 88888.00 2018-12-09 00:35:32.405 343 11493.32 112.26 56816.35 88888.00 2018-12-09 00:35:32.905 343 11493.28 112.27 56816.41 88888.00 2018-12-09 00:35:33.405 343 11493.34 112.24 56816.41 88888.00 2018-12-09 00:35:33.905 343 11493.34 112.23 56816.39 88888.00 2018-12-09 00:35:34.405 343 11493.31 112.18 56816.39 88888.00 2018-12-09 00:35:34.905 343 11493.27 112.17 56816.41 88888.00 2018-12-09 00:35:35.405 343 11493.21 112.16 56816.40 88888.00 2018-12-09 00:35:35.905 343 11493.23 112.15 56816.45 88888.00 2018-12-09 00:35:36.405 343 11493.20 112.16 56816.46 88888.00 2018-12-09 00:35:36.905 343 11493.20 112.19 56816.44 88888.00 2018-12-09 00:35:37.405 343 11493.16 112.17 56816.40 88888.00 2018-12-09 00:35:37.905 343 11493.18 112.10 56816.36 88888.00 2018-12-09 00:35:38.405 343 11493.14 112.09 56816.36 88888.00 2018-12-09 00:35:38.905 343 11493.21 112.10 56816.32 88888.00 2018-12-09 00:35:39.405 343 11493.21 112.10 56816.34 88888.00 2018-12-09 00:35:39.905 343 11493.13 112.00 56816.42 88888.00 2018-12-09 00:35:40.405 343 11493.14 111.99 56816.36 88888.00 2018-12-09 00:35:40.905 343 11493.13 112.00 56816.33 88888.00 2018-12-09 00:35:41.905 343 11493.16 112.02 56816.35 88888.00 2018-12-09 00:35:42.405 343 11493.07 111.98 56816.33 88888.00 2018-12-09 00:35:42.905 343 11492.99 111.96 56816.34 88888.00 2018-12-09 00:35:43.405 343 11493.07 111.97 56816.30 88888.00 2018-12-09 00:35:43.905 343 11493.06 111.96 56816.34 88888.00 2018-12-09 00:35:44.405 343 11493.03 111.99 56816.39 88888.00 2018-12-09 00:35:44.905 343 11493.02 111.96 56816.42 88888.00 2018-12-09 00:35:45.405 343 11493.00 111.91 56816.39 88888.00 2018-12-09 00:35:45.905 343 11493.00 111.90 56816.34 88888.00 2018-12-09 00:35:46.405 343 11492.99 111.91 56816.36 88888.00 2018-12-09 00:35:46.905 343 11492.95 111.86 56816.39 88888.00 2018-12-09 00:35:47.405 343 11492.96 111.86 56816.41 88888.00 2018-12-09 00:35:47.905 343 11493.02 111.89 56816.40 88888.00 2018-12-09 00:35:48.405 343 11492.92 111.85 56816.36 88888.00 2018-12-09 00:35:48.905 343 11492.90 111.86 56816.40 88888.00 2018-12-09 00:35:49.905 343 11492.86 111.79 56816.38 88888.00 2018-12-09 00:35:50.405 343 11492.91 111.77 56816.38 88888.00 2018-12-09 00:35:50.905 343 11492.93 111.75 56816.39 88888.00 2018-12-09 00:35:51.405 343 11492.90 111.71 56816.38 88888.00 2018-12-09 00:35:51.905 343 11492.84 111.72 56816.41 88888.00 2018-12-09 00:35:52.405 343 11492.84 111.75 56816.39 88888.00 2018-12-09 00:35:52.905 343 11492.84 111.75 56816.41 88888.00 2018-12-09 00:35:53.405 343 11492.78 111.75 56816.46 88888.00 2018-12-09 00:35:53.905 343 11492.84 111.70 56816.47 88888.00 2018-12-09 00:35:54.405 343 11492.81 111.66 56816.49 88888.00 2018-12-09 00:35:54.905 343 11492.83 111.69 56816.54 88888.00 2018-12-09 00:35:55.405 343 11492.84 111.74 56816.61 88888.00 2018-12-09 00:35:55.905 343 11492.78 111.65 56816.61 88888.00 2018-12-09 00:35:56.405 343 11492.75 111.66 56816.65 88888.00 2018-12-09 00:35:56.905 343 11492.76 111.65 56816.71 88888.00 2018-12-09 00:35:57.405 343 11492.71 111.64 56816.72 88888.00 2018-12-09 00:35:57.905 343 11492.72 111.63 56816.77 88888.00 2018-12-09 00:35:58.405 343 11492.78 111.61 56816.79 88888.00 2018-12-09 00:35:58.905 343 11492.76 111.61 56816.85 88888.00 2018-12-09 00:35:59.405 343 11492.76 111.64 56816.89 88888.00 2018-12-09 00:35:59.906 343 11492.72 111.59 56816.91 88888.00 2018-12-09 00:36:00.406 343 11492.74 111.56 56816.91 88888.00 2018-12-09 00:36:00.906 343 11492.74 111.55 56816.92 88888.00 2018-12-09 00:36:01.406 343 11492.79 111.47 56816.99 88888.00 2018-12-09 00:36:01.906 343 11492.77 111.43 56817.09 88888.00 2018-12-09 00:36:02.406 343 11492.81 111.47 56817.07 88888.00 2018-12-09 00:36:02.906 343 11492.81 111.43 56817.07 88888.00 2018-12-09 00:36:03.406 343 11492.75 111.42 56817.09 88888.00 2018-12-09 00:36:03.906 343 11492.81 111.37 56817.16 88888.00 2018-12-09 00:36:04.406 343 11492.78 111.32 56817.19 88888.00 2018-12-09 00:36:04.906 343 11492.70 111.31 56817.18 88888.00 2018-12-09 00:36:05.406 343 11492.77 111.34 56817.18 88888.00 2018-12-09 00:36:05.906 343 11492.72 111.37 56817.22 88888.00 2018-12-09 00:36:06.406 343 11492.68 111.37 56817.24 88888.00 2018-12-09 00:36:06.906 343 11492.88 111.32 56817.24 88888.00 2018-12-09 00:36:07.406 343 11492.86 111.30 56817.24 88888.00 2018-12-09 00:36:07.906 343 11492.83 111.28 56817.19 88888.00 2018-12-09 00:36:08.406 343 11492.84 111.29 56817.18 88888.00 2018-12-09 00:36:08.906 343 11492.83 111.24 56817.18 88888.00 2018-12-09 00:36:09.406 343 11492.83 111.29 56817.21 88888.00 2018-12-09 00:36:09.906 343 11492.91 111.27 56817.17 88888.00 2018-12-09 00:36:10.406 343 11492.91 111.21 56817.21 88888.00 2018-12-09 00:36:10.906 343 11492.90 111.17 56817.23 88888.00 2018-12-09 00:36:11.406 343 11492.88 111.17 56817.29 88888.00 2018-12-09 00:36:11.906 343 11492.84 111.10 56817.29 88888.00 2018-12-09 00:36:12.406 343 11492.86 111.11 56817.31 88888.00 2018-12-09 00:36:12.906 343 11492.89 111.11 56817.26 88888.00 2018-12-09 00:36:13.406 343 11492.86 111.14 56817.30 88888.00 2018-12-09 00:36:13.906 343 11492.89 111.11 56817.31 88888.00 2018-12-09 00:36:14.406 343 11492.98 111.08 56817.32 88888.00 2018-12-09 00:36:14.906 343 11492.96 111.10 56817.34 88888.00 2018-12-09 00:36:15.406 343 11492.97 111.13 56817.36 88888.00 2018-12-09 00:36:15.906 343 11492.99 111.09 56817.31 88888.00 2018-12-09 00:36:16.406 343 11492.96 110.95 56817.25 88888.00 2018-12-09 00:36:16.906 343 11492.99 110.94 56817.25 88888.00 2018-12-09 00:36:17.406 343 11493.05 111.03 56817.28 88888.00 2018-12-09 00:36:17.906 343 11492.98 111.03 56817.28 88888.00 2018-12-09 00:36:18.406 343 11492.99 111.01 56817.34 88888.00 2018-12-09 00:36:18.906 343 11493.06 111.01 56817.34 88888.00 2018-12-09 00:36:19.406 343 11492.98 110.98 56817.31 88888.00 2018-12-09 00:36:19.906 343 11493.02 110.96 56817.26 88888.00 2018-12-09 00:36:20.406 343 11493.04 110.98 56817.23 88888.00 2018-12-09 00:36:20.906 343 11492.98 111.02 56817.23 88888.00 2018-12-09 00:36:21.406 343 11493.03 111.08 56817.21 88888.00 2018-12-09 00:36:21.906 343 11493.10 111.02 56817.23 88888.00 2018-12-09 00:36:22.406 343 11493.09 110.97 56817.26 88888.00 2018-12-09 00:36:22.906 343 11493.12 111.03 56817.34 88888.00 2018-12-09 00:36:23.406 343 11493.17 111.02 56817.37 88888.00 2018-12-09 00:36:23.906 343 11493.13 110.96 56817.41 88888.00 2018-12-09 00:36:24.406 343 11493.17 110.98 56817.41 88888.00 2018-12-09 00:36:24.906 343 11493.23 110.98 56817.34 88888.00 2018-12-09 00:36:25.406 343 11493.24 111.02 56817.36 88888.00 2018-12-09 00:36:25.906 343 11493.26 111.00 56817.43 88888.00 2018-12-09 00:36:26.406 343 11493.26 110.95 56817.43 88888.00 2018-12-09 00:36:26.906 343 11493.23 110.97 56817.41 88888.00 2018-12-09 00:36:27.406 343 11493.36 111.06 56817.36 88888.00 2018-12-09 00:36:27.906 343 11493.38 111.07 56817.38 88888.00 2018-12-09 00:36:28.406 343 11493.31 111.06 56817.45 88888.00 2018-12-09 00:36:28.906 343 11493.34 111.08 56817.48 88888.00 2018-12-09 00:36:29.406 343 11493.38 111.04 56817.41 88888.00 2018-12-09 00:36:29.906 343 11493.38 111.02 56817.43 88888.00 2018-12-09 00:36:30.406 343 11493.46 111.08 56817.48 88888.00 2018-12-09 00:36:30.906 343 11493.48 111.04 56817.48 88888.00 2018-12-09 00:36:31.406 343 11493.45 110.98 56817.44 88888.00 2018-12-09 00:36:31.906 343 11493.52 111.02 56817.47 88888.00 2018-12-09 00:36:32.406 343 11493.46 111.01 56817.49 88888.00 2018-12-09 00:36:32.906 343 11493.39 111.02 56817.45 88888.00 2018-12-09 00:36:33.406 343 11493.50 111.01 56817.49 88888.00 2018-12-09 00:36:33.906 343 11493.50 110.97 56817.56 88888.00 2018-12-09 00:36:34.406 343 11493.45 111.00 56817.62 88888.00 2018-12-09 00:36:34.906 343 11493.47 111.04 56817.67 88888.00 2018-12-09 00:36:35.406 343 11493.43 111.00 56817.60 88888.00 2018-12-09 00:36:35.906 343 11493.40 111.02 56817.54 88888.00 2018-12-09 00:36:36.406 343 11493.48 111.07 56817.63 88888.00 2018-12-09 00:36:36.906 343 11493.44 111.04 56817.67 88888.00 2018-12-09 00:36:37.406 343 11493.48 111.06 56817.71 88888.00 2018-12-09 00:36:37.906 343 11493.51 111.09 56817.74 88888.00 2018-12-09 00:36:38.406 343 11493.47 111.10 56817.75 88888.00 2018-12-09 00:36:38.906 343 11493.47 111.14 56817.80 88888.00 2018-12-09 00:36:39.406 343 11493.54 111.09 56817.79 88888.00 2018-12-09 00:36:39.906 343 11493.53 111.08 56817.80 88888.00 2018-12-09 00:36:40.406 343 11493.50 111.13 56817.80 88888.00 2018-12-09 00:36:40.906 343 11493.54 111.14 56817.81 88888.00 2018-12-09 00:36:41.406 343 11493.50 111.14 56817.80 88888.00 2018-12-09 00:36:41.906 343 11493.48 111.15 56817.79 88888.00 2018-12-09 00:36:42.406 343 11493.54 111.16 56817.90 88888.00 2018-12-09 00:36:42.906 343 11493.48 111.17 56817.98 88888.00 2018-12-09 00:36:43.406 343 11493.54 111.20 56818.00 88888.00 2018-12-09 00:36:43.906 343 11493.58 111.16 56818.02 88888.00 2018-12-09 00:36:44.406 343 11493.46 111.15 56818.07 88888.00 2018-12-09 00:36:44.906 343 11493.53 111.18 56818.08 88888.00 2018-12-09 00:36:45.406 343 11493.58 111.21 56818.09 88888.00 2018-12-09 00:36:45.906 343 11493.48 111.22 56818.13 88888.00 2018-12-09 00:36:46.406 343 11493.47 111.18 56818.13 88888.00 2018-12-09 00:36:46.906 343 11493.52 111.11 56818.11 88888.00 2018-12-09 00:36:47.406 343 11493.48 111.16 56818.11 88888.00 2018-12-09 00:36:47.906 343 11493.51 111.25 56818.11 88888.00 2018-12-09 00:36:48.406 343 11493.54 111.27 56818.15 88888.00 2018-12-09 00:36:48.906 343 11493.51 111.25 56818.16 88888.00 2018-12-09 00:36:49.406 343 11493.50 111.24 56818.19 88888.00 2018-12-09 00:36:49.906 343 11493.47 111.24 56818.18 88888.00 2018-12-09 00:36:50.406 343 11493.50 111.21 56818.25 88888.00 2018-12-09 00:36:50.906 343 11493.52 111.13 56818.30 88888.00 2018-12-09 00:36:51.406 343 11493.51 111.21 56818.20 88888.00 2018-12-09 00:36:51.906 343 11493.45 111.21 56818.21 88888.00 2018-12-09 00:36:52.406 343 11493.51 111.21 56818.28 88888.00 2018-12-09 00:36:52.906 343 11493.53 111.22 56818.32 88888.00 2018-12-09 00:36:53.406 343 11493.48 111.21 56818.28 88888.00 2018-12-09 00:36:53.906 343 11493.59 111.18 56818.26 88888.00 2018-12-09 00:36:54.906 343 11493.46 111.24 56818.27 88888.00 2018-12-09 00:36:55.406 343 11493.54 111.25 56818.26 88888.00 2018-12-09 00:36:55.906 343 11493.54 111.27 56818.20 88888.00 2018-12-09 00:36:56.406 343 11493.47 111.28 56818.19 88888.00 2018-12-09 00:36:56.906 343 11493.51 111.24 56818.13 88888.00 2018-12-09 00:36:57.406 343 11493.48 111.28 56818.09 88888.00 2018-12-09 00:36:57.906 343 11493.45 111.30 56818.05 88888.00 2018-12-09 00:36:58.406 343 11493.51 111.32 56817.93 88888.00 2018-12-09 00:36:58.906 343 11493.48 111.27 56817.90 88888.00 2018-12-09 00:36:59.406 343 11493.50 111.31 56817.92 88888.00 2018-12-09 00:36:59.906 343 11493.57 111.32 56817.92 88888.00 2018-12-09 00:37:00.406 343 11493.57 111.32 56817.84 88888.00 2018-12-09 00:37:00.906 343 11493.48 111.29 56817.86 88888.00 2018-12-09 00:37:01.406 343 11493.57 111.17 56817.82 88888.00 2018-12-09 00:37:01.906 343 11493.52 111.22 56817.76 88888.00 2018-12-09 00:37:02.906 343 11493.55 111.30 56817.62 88888.00 2018-12-09 00:37:03.406 343 11493.48 111.28 56817.56 88888.00 2018-12-09 00:37:03.906 343 11493.54 111.32 56817.55 88888.00 2018-12-09 00:37:04.406 343 11493.61 111.30 56817.50 88888.00 2018-12-09 00:37:04.906 343 11493.51 111.29 56817.39 88888.00 2018-12-09 00:37:05.406 343 11493.57 111.27 56817.29 88888.00 2018-12-09 00:37:05.906 343 11493.57 111.30 56817.19 88888.00 2018-12-09 00:37:06.406 343 11493.51 111.37 56817.13 88888.00 2018-12-09 00:37:06.906 343 11493.54 111.37 56817.11 88888.00 2018-12-09 00:37:07.406 343 11493.54 111.37 56816.98 88888.00 2018-12-09 00:37:07.906 343 11493.54 111.36 56816.90 88888.00 2018-12-09 00:37:08.406 343 11493.58 111.32 56816.92 88888.00 2018-12-09 00:37:08.906 343 11493.60 111.40 56816.89 88888.00 2018-12-09 00:37:09.406 343 11493.64 111.43 56816.78 88888.00 2018-12-09 00:37:09.906 343 11493.66 111.45 56816.73 88888.00 2018-12-09 00:37:10.406 343 11493.64 111.44 56816.62 88888.00 2018-12-09 00:37:10.906 343 11493.60 111.34 56816.54 88888.00 2018-12-09 00:37:11.406 343 11493.64 111.36 56816.47 88888.00 2018-12-09 00:37:11.906 343 11493.62 111.36 56816.41 88888.00 2018-12-09 00:37:12.406 343 11493.61 111.37 56816.35 88888.00 2018-12-09 00:37:12.906 343 11493.71 111.41 56816.33 88888.00 2018-12-09 00:37:13.406 343 11493.71 111.40 56816.23 88888.00 2018-12-09 00:37:13.906 343 11493.68 111.36 56816.15 88888.00 2018-12-09 00:37:14.406 343 11493.73 111.28 56816.14 88888.00 2018-12-09 00:37:14.906 343 11493.71 111.17 56816.01 88888.00 2018-12-09 00:37:15.406 343 11493.69 111.29 56815.91 88888.00 2018-12-09 00:37:15.906 343 11493.76 111.40 56815.83 88888.00 2018-12-09 00:37:16.406 343 11493.72 111.41 56815.74 88888.00 2018-12-09 00:37:16.906 343 11493.74 111.48 56815.62 88888.00 2018-12-09 00:37:17.406 343 11493.82 111.44 56815.51 88888.00 2018-12-09 00:37:17.906 343 11493.80 111.47 56815.49 88888.00 2018-12-09 00:37:18.406 343 11493.82 111.50 56815.43 88888.00 2018-12-09 00:37:18.906 343 11493.87 111.48 56815.37 88888.00 2018-12-09 00:37:19.406 343 11493.85 111.47 56815.32 88888.00 2018-12-09 00:37:19.906 343 11493.89 111.49 56815.24 88888.00 2018-12-09 00:37:20.406 343 11493.96 111.44 56815.17 88888.00 2018-12-09 00:37:20.906 343 11494.00 111.42 56815.04 88888.00 2018-12-09 00:37:21.406 343 11494.00 111.47 56814.94 88888.00 2018-12-09 00:37:21.906 343 11494.02 111.51 56814.87 88888.00 2018-12-09 00:37:22.406 343 11493.96 111.49 56814.79 88888.00 2018-12-09 00:37:22.906 343 11493.99 111.47 56814.73 88888.00 2018-12-09 00:37:23.406 343 11494.01 111.44 56814.73 88888.00 2018-12-09 00:37:23.906 343 11493.99 111.35 56814.66 88888.00 2018-12-09 00:37:24.406 343 11494.07 111.37 56814.54 88888.00 2018-12-09 00:37:24.906 343 11494.10 111.40 56814.41 88888.00 2018-12-09 00:37:25.406 343 11494.07 111.47 56814.35 88888.00 2018-12-09 00:37:25.906 343 11494.11 111.38 56814.28 88888.00 2018-12-09 00:37:26.406 343 11494.15 111.38 56814.16 88888.00 2018-12-09 00:37:26.906 343 11494.13 111.45 56814.11 88888.00 2018-12-09 00:37:27.406 343 11494.16 111.44 56814.09 88888.00 2018-12-09 00:37:27.906 343 11494.23 111.43 56814.01 88888.00 2018-12-09 00:37:28.406 343 11494.13 111.38 56813.94 88888.00 2018-12-09 00:37:28.906 343 11494.16 111.37 56813.84 88888.00 2018-12-09 00:37:29.406 343 11494.21 111.37 56813.73 88888.00 2018-12-09 00:37:29.906 343 11494.16 111.37 56813.71 88888.00 2018-12-09 00:37:30.406 343 11494.18 111.40 56813.66 88888.00 2018-12-09 00:37:30.906 343 11494.25 111.37 56813.56 88888.00 2018-12-09 00:37:31.406 343 11494.21 111.38 56813.45 88888.00 2018-12-09 00:37:31.906 343 11494.25 111.37 56813.37 88888.00 2018-12-09 00:37:32.406 343 11494.32 111.31 56813.28 88888.00 2018-12-09 00:37:32.906 343 11494.29 111.25 56813.24 88888.00 2018-12-09 00:37:33.406 343 11494.32 111.28 56813.18 88888.00 2018-12-09 00:37:33.906 343 11494.30 111.24 56813.19 88888.00 2018-12-09 00:37:34.406 343 11494.28 111.21 56813.06 88888.00 2018-12-09 00:37:34.906 343 11494.38 111.28 56813.00 88888.00 2018-12-09 00:37:35.406 343 11494.39 111.24 56812.93 88888.00 2018-12-09 00:37:36.406 343 11494.42 111.07 56812.77 88888.00 2018-12-09 00:37:36.906 343 11494.44 111.07 56812.72 88888.00 2018-12-09 00:37:37.406 343 11494.45 111.09 56812.68 88888.00 2018-12-09 00:37:37.906 343 11494.48 111.11 56812.66 88888.00 2018-12-09 00:37:38.406 343 11494.43 111.06 56812.57 88888.00 2018-12-09 00:37:38.906 343 11494.42 111.02 56812.53 88888.00 2018-12-09 00:37:39.406 343 11494.49 110.98 56812.49 88888.00 2018-12-09 00:37:39.906 343 11494.50 110.86 56812.41 88888.00 2018-12-09 00:37:40.406 343 11494.49 110.93 56812.32 88888.00 2018-12-09 00:37:40.906 343 11494.53 110.94 56812.23 88888.00 2018-12-09 00:37:41.406 343 11494.49 110.89 56812.15 88888.00 2018-12-09 00:37:41.906 343 11494.45 110.86 56812.14 88888.00 2018-12-09 00:37:42.406 343 11494.55 110.82 56812.08 88888.00 2018-12-09 00:37:42.906 343 11494.57 110.76 56811.98 88888.00 2018-12-09 00:37:43.406 343 11494.58 110.74 56811.92 88888.00 2018-12-09 00:37:43.906 343 11494.64 110.70 56811.85 88888.00 2018-12-09 00:37:44.406 343 11494.53 110.67 56811.80 88888.00 2018-12-09 00:37:44.906 343 11494.48 110.67 56811.71 88888.00 2018-12-09 00:37:45.406 343 11494.62 110.57 56811.63 88888.00 2018-12-09 00:37:45.906 343 11494.59 110.50 56811.63 88888.00 2018-12-09 00:37:46.406 343 11494.58 110.46 56811.58 88888.00 2018-12-09 00:37:46.906 343 11494.65 110.40 56811.51 88888.00 2018-12-09 00:37:47.406 343 11494.60 110.39 56811.47 88888.00 2018-12-09 00:37:47.906 343 11494.62 110.34 56811.42 88888.00 2018-12-09 00:37:48.406 343 11494.60 110.30 56811.35 88888.00 2018-12-09 00:37:48.906 343 11494.60 110.25 56811.28 88888.00 2018-12-09 00:37:49.406 343 11494.62 110.27 56811.21 88888.00 2018-12-09 00:37:49.906 343 11494.67 110.19 56811.21 88888.00 2018-12-09 00:37:50.406 343 11494.60 110.09 56811.12 88888.00 2018-12-09 00:37:50.906 343 11494.58 110.13 56811.03 88888.00 2018-12-09 00:37:51.406 343 11494.66 110.04 56810.97 88888.00 2018-12-09 00:37:51.906 343 11494.59 109.98 56811.03 88888.00 2018-12-09 00:37:52.406 343 11494.58 110.00 56811.02 88888.00 2018-12-09 00:37:52.906 343 11494.67 109.93 56810.96 88888.00 2018-12-09 00:37:53.406 343 11494.62 109.88 56810.88 88888.00 2018-12-09 00:37:53.906 343 11494.63 109.86 56810.80 88888.00 2018-12-09 00:37:54.406 343 11494.67 109.78 56810.77 88888.00 2018-12-09 00:37:54.906 343 11494.67 109.71 56810.77 88888.00 2018-12-09 00:37:55.406 343 11494.70 109.70 56810.74 88888.00 2018-12-09 00:37:55.906 343 11494.66 109.64 56810.73 88888.00 2018-12-09 00:37:56.406 343 11494.56 109.62 56810.75 88888.00 2018-12-09 00:37:56.906 343 11494.62 109.64 56810.70 88888.00 2018-12-09 00:37:57.406 343 11494.64 109.59 56810.65 88888.00 2018-12-09 00:37:57.906 343 11494.58 109.51 56810.70 88888.00 2018-12-09 00:37:58.406 343 11494.63 109.51 56810.74 88888.00 2018-12-09 00:37:58.906 343 11494.60 109.45 56810.73 88888.00 2018-12-09 00:37:59.406 343 11494.50 109.40 56810.69 88888.00 2018-12-09 00:37:59.906 343 11494.51 109.38 56810.71 88888.00 2018-12-09 00:38:00.406 343 11494.49 109.30 56810.74 88888.00 2018-12-09 00:38:00.906 343 11494.44 109.24 56810.77 88888.00 2018-12-09 00:38:01.407 343 11494.45 109.24 56810.77 88888.00 2018-12-09 00:38:01.907 343 11494.49 109.23 56810.78 88888.00 2018-12-09 00:38:02.407 343 11494.48 109.19 56810.81 88888.00 2018-12-09 00:38:02.907 343 11494.50 109.14 56810.87 88888.00 2018-12-09 00:38:03.407 343 11494.44 109.09 56810.89 88888.00 2018-12-09 00:38:03.907 343 11494.39 109.07 56810.93 88888.00 2018-12-09 00:38:04.407 343 11494.44 109.06 56810.96 88888.00 2018-12-09 00:38:04.907 343 11494.38 108.98 56811.00 88888.00 2018-12-09 00:38:05.407 343 11494.32 108.96 56811.02 88888.00 2018-12-09 00:38:05.907 343 11494.36 108.93 56811.05 88888.00 2018-12-09 00:38:06.407 343 11494.37 108.90 56811.09 88888.00 2018-12-09 00:38:06.907 343 11494.30 108.91 56811.25 88888.00 2018-12-09 00:38:07.907 343 11494.32 108.82 56811.37 88888.00 2018-12-09 00:38:08.407 343 11494.27 108.84 56811.41 88888.00 2018-12-09 00:38:08.907 343 11494.30 108.82 56811.48 88888.00 2018-12-09 00:38:09.407 343 11494.24 108.77 56811.55 88888.00 2018-12-09 00:38:09.907 343 11494.22 108.73 56811.61 88888.00 2018-12-09 00:38:10.407 343 11494.27 108.73 56811.76 88888.00 2018-12-09 00:38:10.907 343 11494.25 108.71 56811.87 88888.00 2018-12-09 00:38:11.407 343 11494.21 108.69 56811.95 88888.00 2018-12-09 00:38:11.907 343 11494.24 108.66 56812.05 88888.00 2018-12-09 00:38:12.407 343 11494.14 108.64 56812.17 88888.00 2018-12-09 00:38:12.907 343 11494.16 108.62 56812.27 88888.00 2018-12-09 00:38:13.407 343 11494.22 108.50 56812.36 88888.00 2018-12-09 00:38:13.907 343 11494.14 108.44 56812.51 88888.00 2018-12-09 00:38:14.407 343 11494.18 108.55 56812.64 88888.00 2018-12-09 00:38:14.907 343 11494.24 108.63 56812.77 88888.00 2018-12-09 00:38:15.407 343 11494.17 108.53 56812.95 88888.00 2018-12-09 00:38:15.907 343 11494.16 108.42 56813.07 88888.00 2018-12-09 00:38:16.407 343 11494.20 108.53 56813.19 88888.00 2018-12-09 00:38:16.907 343 11494.17 108.68 56813.36 88888.00 2018-12-09 00:38:17.907 343 11494.24 108.59 56813.69 88888.00 2018-12-09 00:38:18.407 343 11494.15 108.71 56813.83 88888.00 2018-12-09 00:38:18.907 343 11494.18 108.82 56813.97 88888.00 2018-12-09 00:38:19.407 343 11494.21 108.85 56814.16 88888.00 2018-12-09 00:38:19.907 343 11494.20 108.85 56814.39 88888.00 2018-12-09 00:38:20.407 343 11494.17 108.89 56814.55 88888.00 2018-12-09 00:38:20.907 343 11494.22 108.91 56814.73 88888.00 2018-12-09 00:38:21.407 343 11494.17 108.96 56814.95 88888.00 2018-12-09 00:38:21.907 343 11494.20 108.99 56815.14 88888.00 2018-12-09 00:38:22.407 343 11494.27 108.98 56815.26 88888.00 2018-12-09 00:38:22.907 343 11494.29 109.03 56815.46 88888.00 2018-12-09 00:38:23.407 343 11494.32 109.12 56815.68 88888.00 2018-12-09 00:38:23.907 343 11494.29 109.13 56815.91 88888.00 2018-12-09 00:38:24.407 343 11494.25 109.12 56816.21 88888.00 2018-12-09 00:38:24.907 343 11494.37 109.16 56816.44 88888.00 2018-12-09 00:38:25.407 343 11494.37 109.21 56816.59 88888.00 2018-12-09 00:38:25.907 343 11494.36 109.28 56816.81 88888.00 2018-12-09 00:38:26.407 343 11494.39 109.34 56817.04 88888.00 2018-12-09 00:38:26.907 343 11494.46 109.37 56817.25 88888.00 2018-12-09 00:38:27.407 343 11494.45 109.46 56817.56 88888.00 2018-12-09 00:38:27.907 343 11494.55 109.52 56817.81 88888.00 2018-12-09 00:38:28.407 343 11494.56 109.55 56818.11 88888.00 2018-12-09 00:38:28.907 343 11494.48 109.64 56818.39 88888.00 2018-12-09 00:38:29.407 343 11494.57 109.68 56818.63 88888.00 2018-12-09 00:38:29.907 343 11494.57 109.75 56818.84 88888.00 2018-12-09 00:38:30.407 343 11494.57 109.86 56819.05 88888.00 2018-12-09 00:38:30.907 343 11494.71 109.91 56819.35 88888.00 2018-12-09 00:38:31.407 343 11494.71 109.93 56819.62 88888.00 2018-12-09 00:38:31.907 343 11494.65 110.02 56819.86 88888.00 2018-12-09 00:38:32.407 343 11494.73 110.13 56820.11 88888.00 2018-12-09 00:38:32.907 343 11494.76 110.19 56820.34 88888.00 2018-12-09 00:38:33.407 343 11494.83 110.27 56820.65 88888.00 2018-12-09 00:38:33.907 343 11494.93 110.40 56820.92 88888.00 2018-12-09 00:38:34.407 343 11494.89 110.46 56821.15 88888.00 2018-12-09 00:38:34.907 343 11494.92 110.53 56821.43 88888.00 2018-12-09 00:38:35.407 343 11495.04 110.62 56821.73 88888.00 2018-12-09 00:38:35.907 343 11495.03 110.66 56821.97 88888.00 2018-12-09 00:38:36.407 343 11495.04 110.81 56822.19 88888.00 2018-12-09 00:38:36.907 343 11495.12 110.89 56822.51 88888.00 2018-12-09 00:38:37.407 343 11495.07 110.96 56822.78 88888.00 2018-12-09 00:38:37.907 343 11495.19 111.04 56823.00 88888.00 2018-12-09 00:38:38.407 343 11495.31 111.10 56823.28 88888.00 2018-12-09 00:38:38.907 343 11495.31 111.21 56823.58 88888.00 2018-12-09 00:38:39.407 343 11495.29 111.34 56823.86 88888.00 2018-12-09 00:38:39.907 343 11495.36 111.43 56824.11 88888.00 2018-12-09 00:38:40.407 343 11495.32 111.48 56824.37 88888.00 2018-12-09 00:38:40.907 343 11495.34 111.57 56824.62 88888.00 2018-12-09 00:38:41.407 343 11495.46 111.63 56824.86 88888.00 2018-12-09 00:38:41.907 343 11495.42 111.70 56825.11 88888.00 2018-12-09 00:38:42.407 343 11495.49 111.82 56825.38 88888.00 2018-12-09 00:38:42.907 343 11495.54 111.90 56825.62 88888.00 2018-12-09 00:38:43.407 343 11495.53 111.98 56825.83 88888.00 2018-12-09 00:38:43.907 343 11495.62 112.04 56826.02 88888.00 2018-12-09 00:38:44.407 343 11495.63 112.16 56826.28 88888.00 2018-12-09 00:38:44.907 343 11495.61 112.22 56826.47 88888.00 2018-12-09 00:38:45.407 343 11495.64 112.33 56826.73 88888.00 2018-12-09 00:38:45.907 343 11495.63 112.40 56826.97 88888.00 2018-12-09 00:38:46.407 343 11495.63 112.49 56827.19 88888.00 2018-12-09 00:38:46.907 343 11495.68 112.59 56827.44 88888.00 2018-12-09 00:38:47.407 343 11495.71 112.61 56827.61 88888.00 2018-12-09 00:38:47.907 343 11495.74 112.70 56827.81 88888.00 2018-12-09 00:38:48.407 343 11495.77 112.78 56828.00 88888.00 2018-12-09 00:38:49.407 343 11495.80 112.97 56828.39 88888.00 2018-12-09 00:38:49.907 343 11495.82 112.99 56828.60 88888.00 2018-12-09 00:38:50.407 343 11495.78 113.06 56828.78 88888.00 2018-12-09 00:38:50.907 343 11495.73 113.15 56828.94 88888.00 2018-12-09 00:38:51.407 343 11495.81 113.20 56829.10 88888.00 2018-12-09 00:38:51.907 343 11495.76 113.19 56829.25 88888.00 2018-12-09 00:38:52.407 343 11495.66 113.28 56829.43 88888.00 2018-12-09 00:38:52.907 343 11495.75 113.34 56829.60 88888.00 2018-12-09 00:38:53.407 343 11495.71 113.38 56829.75 88888.00 2018-12-09 00:38:53.907 343 11495.69 113.40 56829.93 88888.00 2018-12-09 00:38:54.407 343 11495.77 113.40 56830.01 88888.00 2018-12-09 00:38:54.907 343 11495.71 113.42 56830.08 88888.00 2018-12-09 00:38:55.407 343 11495.60 113.51 56830.27 88888.00 2018-12-09 00:38:55.907 343 11495.60 113.54 56830.46 88888.00 2018-12-09 00:38:56.407 343 11495.52 113.52 56830.53 88888.00 2018-12-09 00:38:56.907 343 11495.45 113.56 56830.65 88888.00 2018-12-09 00:38:57.407 343 11495.47 113.62 56830.78 88888.00 2018-12-09 00:38:57.907 343 11495.39 113.65 56830.95 88888.00 2018-12-09 00:38:58.407 343 11495.31 113.65 56831.03 88888.00 2018-12-09 00:38:58.907 343 11495.31 113.62 56831.09 88888.00 2018-12-09 00:38:59.407 343 11495.21 113.62 56831.19 88888.00 2018-12-09 00:38:59.907 343 11495.15 113.68 56831.29 88888.00 2018-12-09 00:39:00.407 343 11495.14 113.73 56831.42 88888.00 2018-12-09 00:39:00.907 343 11495.04 113.69 56831.46 88888.00 2018-12-09 00:39:01.407 343 11494.93 113.73 56831.49 88888.00 2018-12-09 00:39:01.907 343 11494.86 113.72 56831.59 88888.00 2018-12-09 00:39:02.407 343 11494.78 113.72 56831.69 88888.00 2018-12-09 00:39:02.907 343 11494.69 113.73 56831.74 88888.00 2018-12-09 00:39:03.407 343 11494.62 113.75 56831.82 88888.00 2018-12-09 00:39:03.907 343 11494.52 113.73 56831.85 88888.00 2018-12-09 00:39:04.407 343 11494.43 113.74 56831.85 88888.00 2018-12-09 00:39:04.907 343 11494.35 113.72 56831.91 88888.00 2018-12-09 00:39:05.407 343 11494.16 113.60 56831.89 88888.00 2018-12-09 00:39:05.907 343 11494.10 113.59 56831.94 88888.00 2018-12-09 00:39:06.407 343 11494.04 113.52 56831.93 88888.00 2018-12-09 00:39:06.907 343 11493.88 113.51 56831.96 88888.00 2018-12-09 00:39:07.407 343 11493.83 113.53 56831.94 88888.00 2018-12-09 00:39:07.907 343 11493.71 113.47 56831.95 88888.00 2018-12-09 00:39:08.407 343 11493.51 113.41 56832.00 88888.00 2018-12-09 00:39:08.907 343 11493.40 113.39 56831.92 88888.00 2018-12-09 00:39:09.407 343 11493.27 113.32 56831.85 88888.00 2018-12-09 00:39:09.907 343 11493.14 113.27 56831.85 88888.00 2018-12-09 00:39:10.407 343 11493.06 113.24 56831.78 88888.00 2018-12-09 00:39:10.907 343 11492.92 113.14 56831.81 88888.00 2018-12-09 00:39:11.407 343 11492.77 113.13 56831.75 88888.00 2018-12-09 00:39:11.907 343 11492.65 113.06 56831.74 88888.00 2018-12-09 00:39:12.407 343 11492.55 112.93 56831.68 88888.00 2018-12-09 00:39:12.907 343 11492.42 112.90 56831.57 88888.00 2018-12-09 00:39:13.407 343 11492.34 112.90 56831.50 88888.00 2018-12-09 00:39:13.907 343 11492.15 112.77 56831.40 88888.00 2018-12-09 00:39:14.407 343 11491.99 112.68 56831.29 88888.00 2018-12-09 00:39:14.907 343 11491.89 112.64 56831.22 88888.00 2018-12-09 00:39:15.407 343 11491.77 112.49 56831.15 88888.00 2018-12-09 00:39:15.907 343 11491.60 112.42 56831.06 88888.00 2018-12-09 00:39:16.407 343 11491.50 112.34 56830.90 88888.00 2018-12-09 00:39:16.907 343 11491.36 112.24 56830.78 88888.00 2018-12-09 00:39:17.407 343 11491.18 112.19 56830.65 88888.00 2018-12-09 00:39:17.907 343 11491.11 112.06 56830.52 88888.00 2018-12-09 00:39:18.407 343 11491.00 111.92 56830.42 88888.00 2018-12-09 00:39:18.907 343 11490.87 111.85 56830.33 88888.00 2018-12-09 00:39:19.407 343 11490.80 111.76 56830.19 88888.00 2018-12-09 00:39:19.907 343 11490.59 111.68 56830.01 88888.00 2018-12-09 00:39:20.407 343 11490.45 111.59 56829.84 88888.00 2018-12-09 00:39:20.907 343 11490.38 111.49 56829.67 88888.00 2018-12-09 00:39:21.407 343 11490.20 111.40 56829.49 88888.00 2018-12-09 00:39:21.907 343 11490.03 111.32 56829.34 88888.00 2018-12-09 00:39:22.407 343 11489.97 111.21 56829.25 88888.00 2018-12-09 00:39:22.907 343 11489.78 111.10 56829.07 88888.00 2018-12-09 00:39:23.407 343 11489.64 111.03 56828.92 88888.00 2018-12-09 00:39:23.907 343 11489.55 110.95 56828.77 88888.00 2018-12-09 00:39:24.407 343 11489.41 110.84 56828.61 88888.00 2018-12-09 00:39:24.907 343 11489.33 110.75 56828.43 88888.00 2018-12-09 00:39:25.407 343 11489.28 110.63 56828.26 88888.00 2018-12-09 00:39:25.907 343 11489.04 110.48 56828.06 88888.00 2018-12-09 00:39:26.407 343 11488.96 110.38 56827.93 88888.00 2018-12-09 00:39:26.907 343 11488.93 110.28 56827.72 88888.00 2018-12-09 00:39:27.407 343 11488.78 110.18 56827.51 88888.00 2018-12-09 00:39:27.907 343 11488.64 110.06 56827.27 88888.00 2018-12-09 00:39:28.407 343 11488.60 109.98 56827.11 88888.00 2018-12-09 00:39:28.907 343 11488.43 109.88 56826.94 88888.00 2018-12-09 00:39:29.407 343 11488.29 109.78 56826.81 88888.00 2018-12-09 00:39:29.907 343 11488.18 109.64 56826.63 88888.00 2018-12-09 00:39:30.407 343 11488.04 109.51 56826.43 88888.00 2018-12-09 00:39:30.907 343 11488.02 109.46 56826.27 88888.00 2018-12-09 00:39:31.407 343 11487.96 109.37 56826.09 88888.00 2018-12-09 00:39:31.907 343 11487.77 109.21 56825.88 88888.00 2018-12-09 00:39:32.407 343 11487.71 109.11 56825.66 88888.00 2018-12-09 00:39:32.907 343 11487.64 109.03 56825.49 88888.00 2018-12-09 00:39:33.407 343 11487.53 108.98 56825.28 88888.00 2018-12-09 00:39:33.907 343 11487.50 108.91 56825.13 88888.00 2018-12-09 00:39:34.407 343 11487.39 108.83 56825.05 88888.00 2018-12-09 00:39:34.907 343 11487.30 108.71 56824.88 88888.00 2018-12-09 00:39:35.407 343 11487.28 108.65 56824.69 88888.00 2018-12-09 00:39:35.907 343 11487.23 108.59 56824.54 88888.00 2018-12-09 00:39:36.407 343 11487.09 108.48 56824.43 88888.00 2018-12-09 00:39:36.907 343 11487.13 108.37 56824.30 88888.00 2018-12-09 00:39:37.407 343 11487.00 108.30 56824.13 88888.00 2018-12-09 00:39:37.907 343 11486.92 108.23 56824.05 88888.00 2018-12-09 00:39:38.407 343 11486.94 108.15 56823.93 88888.00 2018-12-09 00:39:38.907 343 11486.91 108.10 56823.73 88888.00 2018-12-09 00:39:39.407 343 11486.80 108.04 56823.59 88888.00 2018-12-09 00:39:39.907 343 11486.76 107.97 56823.47 88888.00 2018-12-09 00:39:40.407 343 11486.67 107.91 56823.28 88888.00 2018-12-09 00:39:40.907 343 11486.62 107.84 56823.19 88888.00 2018-12-09 00:39:41.407 343 11486.64 107.73 56823.10 88888.00 2018-12-09 00:39:41.907 343 11486.57 107.66 56822.96 88888.00 2018-12-09 00:39:42.407 343 11486.55 107.62 56822.83 88888.00 2018-12-09 00:39:42.907 343 11486.53 107.57 56822.71 88888.00 2018-12-09 00:39:43.407 343 11486.45 107.51 56822.58 88888.00 2018-12-09 00:39:43.907 343 11486.39 107.44 56822.55 88888.00 2018-12-09 00:39:44.407 343 11486.33 107.37 56822.45 88888.00 2018-12-09 00:39:44.907 343 11486.26 107.34 56822.31 88888.00 2018-12-09 00:39:45.407 343 11486.26 107.30 56822.25 88888.00 2018-12-09 00:39:45.907 343 11486.31 107.23 56822.17 88888.00 2018-12-09 00:39:46.407 343 11486.25 107.15 56822.10 88888.00 2018-12-09 00:39:46.907 343 11486.29 107.14 56822.04 88888.00 2018-12-09 00:39:47.407 343 11486.37 107.09 56821.94 88888.00 2018-12-09 00:39:47.907 343 11486.23 107.12 56821.88 88888.00 2018-12-09 00:39:48.407 343 11486.18 107.07 56821.87 88888.00 2018-12-09 00:39:48.907 343 11486.21 106.96 56821.90 88888.00 2018-12-09 00:39:49.407 343 11486.16 106.89 56821.80 88888.00 2018-12-09 00:39:49.907 343 11486.19 106.87 56821.73 88888.00 2018-12-09 00:39:50.407 343 11486.16 106.88 56821.68 88888.00 2018-12-09 00:39:50.907 343 11486.10 106.86 56821.68 88888.00 2018-12-09 00:39:51.907 343 11486.12 106.75 56821.60 88888.00 2018-12-09 00:39:52.407 343 11486.09 106.72 56821.65 88888.00 2018-12-09 00:39:52.907 343 11486.09 106.72 56821.61 88888.00 2018-12-09 00:39:53.407 343 11486.09 106.69 56821.54 88888.00 2018-12-09 00:39:53.907 343 11486.00 106.66 56821.52 88888.00 2018-12-09 00:39:54.407 343 11486.03 106.62 56821.52 88888.00 2018-12-09 00:39:54.907 343 11486.01 106.57 56821.46 88888.00 2018-12-09 00:39:55.407 343 11485.95 106.40 56821.46 88888.00 2018-12-09 00:39:55.907 343 11486.01 106.45 56821.43 88888.00 2018-12-09 00:39:56.407 343 11485.95 106.28 56821.40 88888.00 2018-12-09 00:39:56.907 343 11485.87 106.24 56821.43 88888.00 2018-12-09 00:39:57.407 343 11485.87 106.33 56821.45 88888.00 2018-12-09 00:39:57.907 343 11485.79 106.41 56821.52 88888.00 2018-12-09 00:39:58.407 343 11485.68 106.40 56821.55 88888.00 2018-12-09 00:39:58.907 343 11485.79 106.28 56821.51 88888.00 2018-12-09 00:39:59.407 343 11485.70 106.23 56821.52 88888.00 2018-12-09 00:39:59.907 343 11485.65 106.12 56821.51 88888.00 2018-12-09 00:40:00.407 343 11485.67 106.14 56821.48 88888.00 2018-12-09 00:40:00.907 343 11485.63 106.15 56821.56 88888.00 2018-12-09 00:40:01.407 343 11485.51 106.14 56821.56 88888.00 2018-12-09 00:40:02.408 343 11485.38 106.07 56821.60 88888.00 2018-12-09 00:40:02.908 343 11485.35 106.06 56821.62 88888.00 2018-12-09 00:40:03.408 343 11485.39 106.04 56821.58 88888.00 2018-12-09 00:40:03.908 343 11485.24 106.01 56821.56 88888.00 2018-12-09 00:40:04.408 343 11485.23 106.00 56821.64 88888.00 2018-12-09 00:40:04.908 343 11485.23 105.97 56821.72 88888.00 2018-12-09 00:40:05.408 343 11485.08 105.94 56821.75 88888.00 2018-12-09 00:40:05.908 343 11485.06 105.91 56821.78 88888.00 2018-12-09 00:40:06.408 343 11485.07 105.77 56821.81 88888.00 2018-12-09 00:40:06.908 343 11484.93 105.80 56821.87 88888.00 2018-12-09 00:40:07.408 343 11484.85 105.87 56821.93 88888.00 2018-12-09 00:40:07.908 343 11484.82 105.86 56821.93 88888.00 2018-12-09 00:40:08.408 343 11484.70 105.85 56821.92 88888.00 2018-12-09 00:40:08.908 343 11484.70 105.87 56821.99 88888.00 2018-12-09 00:40:09.408 343 11484.64 105.83 56822.09 88888.00 2018-12-09 00:40:09.908 343 11484.55 105.78 56822.11 88888.00 2018-12-09 00:40:10.408 343 11484.49 105.81 56822.11 88888.00 2018-12-09 00:40:10.908 343 11484.48 105.81 56822.17 88888.00 2018-12-09 00:40:11.408 343 11484.36 105.77 56822.28 88888.00 2018-12-09 00:40:12.408 343 11484.26 105.74 56822.37 88888.00 2018-12-09 00:40:12.908 343 11484.10 105.71 56822.44 88888.00 2018-12-09 00:40:13.408 343 11484.07 105.71 56822.51 88888.00 2018-12-09 00:40:13.908 343 11484.00 105.67 56822.52 88888.00 2018-12-09 00:40:14.408 343 11483.88 105.71 56822.59 88888.00 2018-12-09 00:40:14.908 343 11483.89 105.70 56822.63 88888.00 2018-12-09 00:40:15.408 343 11483.82 105.63 56822.65 88888.00 2018-12-09 00:40:15.908 343 11483.73 105.69 56822.71 88888.00 2018-12-09 00:40:16.408 343 11483.69 105.74 56822.76 88888.00 2018-12-09 00:40:16.908 343 11483.60 105.67 56822.77 88888.00 2018-12-09 00:40:17.408 343 11483.53 105.67 56822.82 88888.00 2018-12-09 00:40:17.908 343 11483.54 105.65 56822.87 88888.00 2018-12-09 00:40:18.408 343 11483.45 105.65 56822.86 88888.00 2018-12-09 00:40:18.908 343 11483.36 105.71 56822.91 88888.00 2018-12-09 00:40:19.408 343 11483.34 105.73 56823.02 88888.00 2018-12-09 00:40:19.908 343 11483.27 105.71 56823.14 88888.00 2018-12-09 00:40:20.408 343 11483.13 105.71 56823.22 88888.00 2018-12-09 00:40:20.908 343 11483.17 105.63 56823.31 88888.00 2018-12-09 00:40:21.408 343 11483.05 105.62 56823.28 88888.00 2018-12-09 00:40:22.408 343 11482.94 105.63 56823.32 88888.00 2018-12-09 00:40:22.908 343 11482.90 105.70 56823.36 88888.00 2018-12-09 00:40:23.408 343 11482.76 105.77 56823.46 88888.00 2018-12-09 00:40:23.908 343 11482.78 105.78 56823.47 88888.00 2018-12-09 00:40:24.408 343 11482.70 105.70 56823.48 88888.00 2018-12-09 00:40:24.908 343 11482.66 105.74 56823.57 88888.00 2018-12-09 00:40:25.408 343 11482.67 105.77 56823.57 88888.00 2018-12-09 00:40:25.908 343 11482.50 105.74 56823.55 88888.00 2018-12-09 00:40:26.408 343 11482.52 105.78 56823.60 88888.00 2018-12-09 00:40:26.908 343 11482.55 105.71 56823.67 88888.00 2018-12-09 00:40:27.408 343 11482.43 105.67 56823.72 88888.00 2018-12-09 00:40:27.908 343 11482.34 105.73 56823.74 88888.00 2018-12-09 00:40:28.408 343 11482.36 105.74 56823.78 88888.00 2018-12-09 00:40:28.908 343 11482.32 105.74 56823.84 88888.00 2018-12-09 00:40:29.408 343 11482.30 105.80 56823.83 88888.00 2018-12-09 00:40:29.908 343 11482.32 105.84 56823.82 88888.00 2018-12-09 00:40:30.408 343 11482.14 105.80 56823.78 88888.00 2018-12-09 00:40:30.908 343 11482.14 105.84 56823.82 88888.00 2018-12-09 00:40:31.408 343 11482.16 105.79 56823.86 88888.00 2018-12-09 00:40:31.908 343 11482.02 105.76 56823.91 88888.00 2018-12-09 00:40:32.408 343 11481.98 105.83 56823.98 88888.00 2018-12-09 00:40:32.908 343 11482.02 105.87 56824.03 88888.00 2018-12-09 00:40:33.408 343 11482.02 105.96 56824.05 88888.00 2018-12-09 00:40:33.908 343 11481.97 106.03 56824.08 88888.00 2018-12-09 00:40:34.408 343 11481.88 106.05 56824.08 88888.00 2018-12-09 00:40:34.908 343 11481.80 106.06 56824.09 88888.00 2018-12-09 00:40:35.408 343 11481.84 106.05 56824.09 88888.00 2018-12-09 00:40:35.908 343 11481.81 106.04 56824.10 88888.00 2018-12-09 00:40:36.408 343 11481.74 106.06 56824.13 88888.00 2018-12-09 00:40:36.908 343 11481.78 106.06 56824.13 88888.00 2018-12-09 00:40:37.408 343 11481.77 106.07 56824.13 88888.00 2018-12-09 00:40:37.908 343 11481.69 106.13 56824.15 88888.00 2018-12-09 00:40:38.408 343 11481.66 106.17 56824.19 88888.00 2018-12-09 00:40:38.908 343 11481.70 106.18 56824.21 88888.00 2018-12-09 00:40:39.408 343 11481.64 106.15 56824.23 88888.00 2018-12-09 00:40:39.908 343 11481.69 106.21 56824.23 88888.00 2018-12-09 00:40:40.408 343 11481.66 106.30 56824.25 88888.00 2018-12-09 00:40:40.908 343 11481.60 106.37 56824.25 88888.00 2018-12-09 00:40:41.408 343 11481.65 106.39 56824.25 88888.00 2018-12-09 00:40:41.908 343 11481.56 106.39 56824.28 88888.00 2018-12-09 00:40:42.408 343 11481.51 106.42 56824.28 88888.00 2018-12-09 00:40:42.908 343 11481.65 106.46 56824.27 88888.00 2018-12-09 00:40:43.908 343 11481.55 106.53 56824.28 88888.00 2018-12-09 00:40:44.408 343 11481.69 106.60 56824.32 88888.00 2018-12-09 00:40:44.908 343 11481.65 106.66 56824.34 88888.00 2018-12-09 00:40:45.408 343 11481.62 106.68 56824.35 88888.00 2018-12-09 00:40:45.908 343 11481.66 106.71 56824.45 88888.00 2018-12-09 00:40:46.408 343 11481.64 106.78 56824.42 88888.00 2018-12-09 00:40:46.908 343 11481.69 106.87 56824.35 88888.00 2018-12-09 00:40:47.408 343 11481.78 106.88 56824.31 88888.00 2018-12-09 00:40:47.908 343 11481.72 106.87 56824.32 88888.00 2018-12-09 00:40:48.408 343 11481.79 106.96 56824.36 88888.00 2018-12-09 00:40:48.908 343 11481.80 107.03 56824.36 88888.00 2018-12-09 00:40:49.408 343 11481.78 107.06 56824.32 88888.00 2018-12-09 00:40:49.908 343 11481.83 107.08 56824.31 88888.00 2018-12-09 00:40:50.408 343 11482.00 106.96 56824.36 88888.00 2018-12-09 00:40:50.908 343 11481.97 107.07 56824.40 88888.00 2018-12-09 00:40:51.408 343 11481.98 107.10 56824.34 88888.00 2018-12-09 00:40:51.908 343 11482.06 107.17 56824.40 88888.00 2018-12-09 00:40:52.408 343 11482.04 107.30 56824.43 88888.00 2018-12-09 00:40:52.908 343 11482.09 107.37 56824.42 88888.00 2018-12-09 00:40:53.408 343 11482.18 107.50 56824.45 88888.00 2018-12-09 00:40:53.908 343 11482.21 107.60 56824.50 88888.00 2018-12-09 00:40:54.408 343 11482.23 107.64 56824.55 88888.00 2018-12-09 00:40:54.908 343 11482.32 107.69 56824.55 88888.00 2018-12-09 00:40:55.408 343 11482.32 107.77 56824.53 88888.00 2018-12-09 00:40:55.908 343 11482.39 107.85 56824.53 88888.00 2018-12-09 00:40:56.408 343 11482.42 107.81 56824.54 88888.00 2018-12-09 00:40:56.908 343 11482.46 107.91 56824.58 88888.00 2018-12-09 00:40:57.408 343 11482.55 107.96 56824.62 88888.00 2018-12-09 00:40:57.908 343 11482.59 107.88 56824.74 88888.00 2018-12-09 00:40:58.408 343 11482.57 107.95 56824.76 88888.00 2018-12-09 00:40:58.908 343 11482.69 108.09 56824.75 88888.00 2018-12-09 00:40:59.408 343 11482.75 108.12 56824.74 88888.00 2018-12-09 00:40:59.908 343 11482.69 108.31 56824.69 88888.00 2018-12-09 00:41:00.408 343 11482.83 108.39 56824.75 88888.00 2018-12-09 00:41:00.908 343 11482.88 108.45 56824.83 88888.00 2018-12-09 00:41:01.908 343 11482.91 108.57 56824.85 88888.00 2018-12-09 00:41:02.408 343 11483.02 108.60 56824.87 88888.00 2018-12-09 00:41:02.908 343 11483.08 108.65 56824.89 88888.00 2018-12-09 00:41:03.408 343 11483.23 108.65 56825.02 88888.00 2018-12-09 00:41:03.908 343 11483.25 108.71 56825.09 88888.00 2018-12-09 00:41:04.408 343 11483.31 108.65 56825.12 88888.00 2018-12-09 00:41:04.908 343 11483.41 108.66 56825.14 88888.00 2018-12-09 00:41:05.408 343 11483.39 108.78 56825.15 88888.00 2018-12-09 00:41:05.908 343 11483.48 108.94 56825.17 88888.00 2018-12-09 00:41:06.408 343 11483.59 109.07 56825.24 88888.00 2018-12-09 00:41:06.908 343 11483.61 109.09 56825.27 88888.00 2018-12-09 00:41:07.408 343 11483.62 109.12 56825.34 88888.00 2018-12-09 00:41:07.908 343 11483.79 109.19 56825.40 88888.00 2018-12-09 00:41:08.408 343 11483.84 109.24 56825.50 88888.00 2018-12-09 00:41:08.908 343 11483.92 109.25 56825.58 88888.00 2018-12-09 00:41:09.408 343 11484.05 109.30 56825.62 88888.00 2018-12-09 00:41:09.908 343 11484.07 109.36 56825.65 88888.00 2018-12-09 00:41:10.408 343 11484.15 109.41 56825.70 88888.00 2018-12-09 00:41:10.908 343 11484.23 109.40 56825.71 88888.00 2018-12-09 00:41:11.408 343 11484.20 109.43 56825.75 88888.00 2018-12-09 00:41:11.908 343 11484.31 109.57 56825.88 88888.00 2018-12-09 00:41:12.408 343 11484.52 109.59 56825.95 88888.00 2018-12-09 00:41:12.908 343 11484.51 109.62 56825.96 88888.00 2018-12-09 00:41:13.408 343 11484.57 109.68 56826.04 88888.00 2018-12-09 00:41:13.908 343 11484.71 109.70 56826.10 88888.00 2018-12-09 00:41:14.408 343 11484.68 109.73 56826.16 88888.00 2018-12-09 00:41:14.908 343 11484.76 109.82 56826.18 88888.00 2018-12-09 00:41:15.408 343 11484.92 109.87 56826.24 88888.00 2018-12-09 00:41:15.908 343 11484.91 109.94 56826.34 88888.00 2018-12-09 00:41:16.408 343 11484.96 110.05 56826.42 88888.00 2018-12-09 00:41:16.908 343 11485.06 110.06 56826.48 88888.00 2018-12-09 00:41:17.408 343 11485.13 110.01 56826.53 88888.00 2018-12-09 00:41:17.908 343 11485.20 110.00 56826.61 88888.00 2018-12-09 00:41:18.408 343 11485.23 109.96 56826.60 88888.00 2018-12-09 00:41:18.908 343 11485.30 110.13 56826.62 88888.00 2018-12-09 00:41:19.408 343 11485.46 110.32 56826.65 88888.00 2018-12-09 00:41:19.908 343 11485.54 110.30 56826.69 88888.00 2018-12-09 00:41:20.408 343 11485.51 110.40 56826.81 88888.00 2018-12-09 00:41:20.908 343 11485.66 110.47 56826.99 88888.00 2018-12-09 00:41:21.408 343 11485.72 110.52 56827.04 88888.00 2018-12-09 00:41:21.908 343 11485.69 110.54 56827.11 88888.00 2018-12-09 00:41:22.408 343 11485.80 110.62 56827.08 88888.00 2018-12-09 00:41:22.908 343 11485.90 110.63 56827.13 88888.00 2018-12-09 00:41:23.408 343 11485.95 110.67 56827.16 88888.00 2018-12-09 00:41:23.908 343 11486.04 110.70 56827.19 88888.00 2018-12-09 00:41:24.408 343 11486.10 110.68 56827.30 88888.00 2018-12-09 00:41:25.408 343 11486.25 110.80 56827.46 88888.00 2018-12-09 00:41:25.908 343 11486.23 110.81 56827.50 88888.00 2018-12-09 00:41:26.408 343 11486.25 110.82 56827.59 88888.00 2018-12-09 00:41:26.908 343 11486.38 110.87 56827.61 88888.00 2018-12-09 00:41:27.408 343 11486.44 110.93 56827.68 88888.00 2018-12-09 00:41:27.908 343 11486.48 110.97 56827.76 88888.00 2018-12-09 00:41:28.408 343 11486.59 111.02 56827.80 88888.00 2018-12-09 00:41:28.908 343 11486.63 111.02 56827.84 88888.00 2018-12-09 00:41:29.408 343 11486.60 111.07 56827.87 88888.00 2018-12-09 00:41:29.908 343 11486.67 111.07 56827.88 88888.00 2018-12-09 00:41:30.408 343 11486.73 111.08 56827.96 88888.00 2018-12-09 00:41:30.908 343 11486.74 111.13 56828.01 88888.00 2018-12-09 00:41:31.408 343 11486.81 111.20 56828.10 88888.00 2018-12-09 00:41:31.908 343 11486.81 111.20 56828.19 88888.00 2018-12-09 00:41:32.408 343 11486.85 111.24 56828.19 88888.00 2018-12-09 00:41:32.908 343 11486.94 111.28 56828.21 88888.00 2018-12-09 00:41:33.408 343 11486.91 111.27 56828.22 88888.00 2018-12-09 00:41:33.908 343 11486.92 111.29 56828.32 88888.00 2018-12-09 00:41:34.408 343 11487.00 111.31 56828.33 88888.00 2018-12-09 00:41:34.908 343 11487.00 111.38 56828.34 88888.00 2018-12-09 00:41:35.408 343 11487.01 111.42 56828.33 88888.00 2018-12-09 00:41:35.908 343 11487.09 111.42 56828.34 88888.00 2018-12-09 00:41:36.408 343 11487.05 111.43 56828.34 88888.00 2018-12-09 00:41:36.908 343 11487.05 111.48 56828.40 88888.00 2018-12-09 00:41:37.408 343 11487.09 111.48 56828.39 88888.00 2018-12-09 00:41:37.908 343 11487.07 111.50 56828.40 88888.00 2018-12-09 00:41:38.408 343 11487.07 111.56 56828.45 88888.00 2018-12-09 00:41:38.908 343 11487.15 111.56 56828.42 88888.00 2018-12-09 00:41:39.408 343 11487.16 111.57 56828.48 88888.00 2018-12-09 00:41:39.908 343 11487.23 111.61 56828.53 88888.00 2018-12-09 00:41:40.408 343 11487.25 111.58 56828.51 88888.00 2018-12-09 00:41:40.908 343 11487.19 111.57 56828.42 88888.00 2018-12-09 00:41:41.408 343 11487.23 111.64 56828.42 88888.00 2018-12-09 00:41:41.908 343 11487.32 111.61 56828.45 88888.00 2018-12-09 00:41:42.408 343 11487.28 111.59 56828.41 88888.00 2018-12-09 00:41:42.908 343 11487.28 111.61 56828.41 88888.00 2018-12-09 00:41:43.408 343 11487.30 111.61 56828.43 88888.00 2018-12-09 00:41:43.908 343 11487.33 111.63 56828.46 88888.00 2018-12-09 00:41:44.408 343 11487.40 111.68 56828.48 88888.00 2018-12-09 00:41:44.908 343 11487.40 111.70 56828.47 88888.00 2018-12-09 00:41:45.408 343 11487.34 111.68 56828.45 88888.00 2018-12-09 00:41:45.908 343 11487.39 111.71 56828.41 88888.00 2018-12-09 00:41:46.408 343 11487.43 111.68 56828.43 88888.00 2018-12-09 00:41:46.908 343 11487.33 111.63 56828.38 88888.00 2018-12-09 00:41:47.408 343 11487.40 111.68 56828.41 88888.00 2018-12-09 00:41:47.908 343 11487.47 111.71 56828.43 88888.00 2018-12-09 00:41:48.408 343 11487.39 111.75 56828.34 88888.00 2018-12-09 00:41:48.908 343 11487.40 111.76 56828.27 88888.00 2018-12-09 00:41:49.408 343 11487.40 111.75 56828.25 88888.00 2018-12-09 00:41:49.908 343 11487.40 111.77 56828.25 88888.00 2018-12-09 00:41:50.408 343 11487.46 111.79 56828.21 88888.00 2018-12-09 00:41:50.908 343 11487.50 111.79 56828.20 88888.00 2018-12-09 00:41:51.408 343 11487.48 111.81 56828.16 88888.00 2018-12-09 00:41:51.908 343 11487.47 111.85 56828.13 88888.00 2018-12-09 00:41:52.408 343 11487.48 111.81 56828.03 88888.00 2018-12-09 00:41:52.908 343 11487.49 111.82 56828.02 88888.00 2018-12-09 00:41:53.408 343 11487.53 111.78 56828.07 88888.00 2018-12-09 00:41:53.908 343 11487.48 111.81 56828.04 88888.00 2018-12-09 00:41:54.408 343 11487.43 111.86 56828.00 88888.00 2018-12-09 00:41:54.908 343 11487.56 111.85 56827.97 88888.00 2018-12-09 00:41:55.408 343 11487.58 111.86 56827.97 88888.00 2018-12-09 00:41:55.908 343 11487.60 111.91 56827.95 88888.00 2018-12-09 00:41:56.908 343 11487.62 111.90 56827.95 88888.00 2018-12-09 00:41:57.408 343 11487.56 111.95 56827.93 88888.00 2018-12-09 00:41:57.908 343 11487.61 111.96 56827.95 88888.00 2018-12-09 00:41:58.408 343 11487.63 111.92 56827.93 88888.00 2018-12-09 00:41:58.908 343 11487.61 111.99 56827.83 88888.00 2018-12-09 00:41:59.408 343 11487.65 112.02 56827.74 88888.00 2018-12-09 00:41:59.908 343 11487.68 112.02 56827.72 88888.00 2018-12-09 00:42:00.408 343 11487.68 112.04 56827.72 88888.00 2018-12-09 00:42:00.908 343 11487.68 112.05 56827.66 88888.00 2018-12-09 00:42:01.408 343 11487.60 112.04 56827.62 88888.00 2018-12-09 00:42:01.908 343 11487.61 112.08 56827.58 88888.00 2018-12-09 00:42:02.408 343 11487.74 112.12 56827.59 88888.00 2018-12-09 00:42:02.908 343 11487.72 112.15 56827.55 88888.00 2018-12-09 00:42:03.408 343 11487.75 112.16 56827.52 88888.00 2018-12-09 00:42:03.908 343 11487.81 112.16 56827.50 88888.00 2018-12-09 00:42:04.408 343 11487.76 112.16 56827.43 88888.00 2018-12-09 00:42:04.908 343 11487.77 112.18 56827.38 88888.00 2018-12-09 00:42:05.408 343 11487.77 112.23 56827.39 88888.00 2018-12-09 00:42:05.908 343 11487.77 112.25 56827.33 88888.00 2018-12-09 00:42:06.408 343 11487.85 112.29 56827.26 88888.00 2018-12-09 00:42:06.909 343 11487.84 112.25 56827.19 88888.00 2018-12-09 00:42:07.409 343 11487.79 112.25 56827.17 88888.00 2018-12-09 00:42:07.909 343 11487.81 112.37 56827.14 88888.00 2018-12-09 00:42:08.409 343 11487.83 112.36 56827.16 88888.00 2018-12-09 00:42:08.909 343 11487.82 112.36 56827.11 88888.00 2018-12-09 00:42:09.409 343 11487.88 112.42 56827.04 88888.00 2018-12-09 00:42:09.909 343 11487.91 112.42 56826.99 88888.00 2018-12-09 00:42:10.409 343 11487.90 112.44 56826.97 88888.00 2018-12-09 00:42:10.909 343 11487.97 112.45 56826.89 88888.00 2018-12-09 00:42:11.409 343 11487.95 112.47 56826.87 88888.00 2018-12-09 00:42:11.909 343 11487.91 112.49 56826.82 88888.00 2018-12-09 00:42:12.409 343 11487.99 112.49 56826.75 88888.00 2018-12-09 00:42:12.909 343 11488.01 112.50 56826.71 88888.00 2018-12-09 00:42:13.409 343 11487.97 112.56 56826.66 88888.00 2018-12-09 00:42:13.909 343 11488.05 112.57 56826.65 88888.00 2018-12-09 00:42:14.409 343 11488.03 112.51 56826.59 88888.00 2018-12-09 00:42:14.909 343 11487.98 112.54 56826.47 88888.00 2018-12-09 00:42:15.409 343 11488.10 112.57 56826.39 88888.00 2018-12-09 00:42:15.909 343 11488.12 112.57 56826.35 88888.00 2018-12-09 00:42:16.409 343 11488.16 112.59 56826.29 88888.00 2018-12-09 00:42:16.909 343 11488.22 112.65 56826.23 88888.00 2018-12-09 00:42:17.409 343 11488.22 112.61 56826.21 88888.00 2018-12-09 00:42:17.909 343 11488.19 112.64 56826.14 88888.00 2018-12-09 00:42:18.409 343 11488.26 112.67 56826.08 88888.00 2018-12-09 00:42:18.909 343 11488.31 112.66 56826.07 88888.00 2018-12-09 00:42:19.409 343 11488.26 112.68 56825.98 88888.00 2018-12-09 00:42:19.909 343 11488.34 112.73 56825.94 88888.00 2018-12-09 00:42:20.409 343 11488.34 112.70 56825.85 88888.00 2018-12-09 00:42:20.909 343 11488.30 112.72 56825.78 88888.00 2018-12-09 00:42:21.409 343 11488.45 112.71 56825.66 88888.00 2018-12-09 00:42:21.909 343 11488.50 112.68 56825.60 88888.00 2018-12-09 00:42:22.409 343 11488.51 112.73 56825.57 88888.00 2018-12-09 00:42:22.909 343 11488.60 112.74 56825.47 88888.00 2018-12-09 00:42:23.409 343 11488.58 112.71 56825.41 88888.00 2018-12-09 00:42:23.909 343 11488.54 112.78 56825.37 88888.00 2018-12-09 00:42:24.409 343 11488.67 112.78 56825.28 88888.00 2018-12-09 00:42:24.909 343 11488.64 112.79 56825.20 88888.00 2018-12-09 00:42:25.409 343 11488.64 112.83 56825.09 88888.00 2018-12-09 00:42:25.909 343 11488.68 112.83 56825.00 88888.00 2018-12-09 00:42:26.409 343 11488.62 112.80 56824.92 88888.00 2018-12-09 00:42:26.909 343 11488.71 112.80 56824.83 88888.00 2018-12-09 00:42:27.409 343 11488.79 112.85 56824.74 88888.00 2018-12-09 00:42:28.409 343 11488.85 112.87 56824.58 88888.00 2018-12-09 00:42:28.909 343 11488.92 112.87 56824.49 88888.00 2018-12-09 00:42:29.409 343 11488.92 112.90 56824.38 88888.00 2018-12-09 00:42:29.909 343 11488.97 112.91 56824.31 88888.00 2018-12-09 00:42:30.409 343 11489.04 112.88 56824.29 88888.00 2018-12-09 00:42:30.909 343 11489.01 112.85 56824.21 88888.00 2018-12-09 00:42:31.409 343 11489.02 112.87 56824.11 88888.00 2018-12-09 00:42:31.909 343 11489.10 112.92 56824.00 88888.00 2018-12-09 00:42:32.409 343 11489.09 112.88 56823.95 88888.00 2018-12-09 00:42:32.909 343 11489.23 112.88 56823.90 88888.00 2018-12-09 00:42:33.409 343 11489.28 112.90 56823.82 88888.00 2018-12-09 00:42:33.909 343 11489.21 112.88 56823.76 88888.00 2018-12-09 00:42:34.409 343 11489.28 112.91 56823.73 88888.00 2018-12-09 00:42:34.909 343 11489.34 112.91 56823.59 88888.00 2018-12-09 00:42:35.409 343 11489.37 112.91 56823.51 88888.00 2018-12-09 00:42:35.909 343 11489.42 112.92 56823.40 88888.00 2018-12-09 00:42:36.409 343 11489.45 112.90 56823.27 88888.00 2018-12-09 00:42:36.909 343 11489.44 112.88 56823.22 88888.00 2018-12-09 00:42:37.409 343 11489.52 112.94 56823.13 88888.00 2018-12-09 00:42:38.409 343 11489.57 112.97 56823.09 88888.00 2018-12-09 00:42:38.909 343 11489.59 112.98 56823.03 88888.00 2018-12-09 00:42:39.409 343 11489.63 112.95 56822.96 88888.00 2018-12-09 00:42:39.909 343 11489.62 112.97 56822.84 88888.00 2018-12-09 00:42:40.409 343 11489.66 112.97 56822.75 88888.00 2018-12-09 00:42:40.909 343 11489.66 112.94 56822.65 88888.00 2018-12-09 00:42:41.409 343 11489.66 112.95 56822.58 88888.00 2018-12-09 00:42:41.909 343 11489.72 112.99 56822.50 88888.00 2018-12-09 00:42:42.409 343 11489.76 112.99 56822.45 88888.00 2018-12-09 00:42:42.909 343 11489.76 113.00 56822.41 88888.00 2018-12-09 00:42:43.409 343 11489.80 113.04 56822.38 88888.00 2018-12-09 00:42:43.909 343 11489.80 113.04 56822.36 88888.00 2018-12-09 00:42:44.409 343 11489.79 113.01 56822.33 88888.00 2018-12-09 00:42:44.909 343 11489.91 112.97 56822.31 88888.00 2018-12-09 00:42:45.409 343 11489.91 113.01 56822.23 88888.00 2018-12-09 00:42:45.909 343 11489.87 113.07 56822.16 88888.00 2018-12-09 00:42:46.409 343 11489.91 113.08 56822.13 88888.00 2018-12-09 00:42:46.909 343 11489.91 113.07 56822.09 88888.00 2018-12-09 00:42:47.409 343 11489.91 113.05 56822.07 88888.00 2018-12-09 00:42:47.909 343 11490.03 113.11 56822.06 88888.00 2018-12-09 00:42:48.409 343 11490.03 113.17 56822.01 88888.00 2018-12-09 00:42:48.909 343 11490.04 113.14 56822.03 88888.00 2018-12-09 00:42:49.409 343 11490.13 113.09 56821.96 88888.00 2018-12-09 00:42:49.909 343 11490.10 113.02 56821.91 88888.00 2018-12-09 00:42:50.409 343 11490.08 113.06 56821.87 88888.00 2018-12-09 00:42:50.909 343 11490.08 113.14 56821.85 88888.00 2018-12-09 00:42:51.409 343 11490.04 113.14 56821.84 88888.00 2018-12-09 00:42:51.909 343 11490.06 113.19 56821.84 88888.00 2018-12-09 00:42:52.409 343 11490.11 113.18 56821.84 88888.00 2018-12-09 00:42:52.909 343 11490.06 113.17 56821.85 88888.00 2018-12-09 00:42:53.409 343 11490.13 113.17 56821.90 88888.00 2018-12-09 00:42:53.909 343 11490.20 113.22 56821.88 88888.00 2018-12-09 00:42:54.409 343 11490.04 113.24 56821.85 88888.00 2018-12-09 00:42:54.909 343 11490.07 113.27 56821.84 88888.00 2018-12-09 00:42:55.409 343 11490.11 113.28 56821.80 88888.00 2018-12-09 00:42:55.909 343 11490.10 113.31 56821.80 88888.00 2018-12-09 00:42:56.409 343 11490.18 113.34 56821.84 88888.00 2018-12-09 00:42:56.909 343 11490.21 113.29 56821.82 88888.00 2018-12-09 00:42:57.409 343 11490.14 113.32 56821.81 88888.00 2018-12-09 00:42:57.909 343 11490.21 113.32 56821.79 88888.00 2018-12-09 00:42:58.409 343 11490.26 113.28 56821.88 88888.00 2018-12-09 00:42:58.909 343 11490.20 113.35 56821.87 88888.00 2018-12-09 00:42:59.409 343 11490.22 113.35 56821.84 88888.00 2018-12-09 00:42:59.909 343 11490.21 113.38 56821.86 88888.00 2018-12-09 00:43:00.409 343 11490.18 113.38 56821.87 88888.00 2018-12-09 00:43:00.909 343 11490.19 113.42 56821.85 88888.00 2018-12-09 00:43:01.409 343 11490.21 113.40 56821.84 88888.00 2018-12-09 00:43:01.909 343 11490.17 113.43 56821.84 88888.00 2018-12-09 00:43:02.409 343 11490.18 113.43 56821.80 88888.00 2018-12-09 00:43:02.909 343 11490.18 113.45 56821.82 88888.00 2018-12-09 00:43:03.409 343 11490.17 113.43 56821.82 88888.00 2018-12-09 00:43:03.909 343 11490.25 113.47 56821.86 88888.00 2018-12-09 00:43:04.409 343 11490.19 113.48 56821.85 88888.00 2018-12-09 00:43:04.909 343 11490.11 113.51 56821.87 88888.00 2018-12-09 00:43:05.409 343 11490.17 113.53 56821.91 88888.00 2018-12-09 00:43:05.909 343 11490.14 113.51 56821.93 88888.00 2018-12-09 00:43:06.409 343 11490.07 113.54 56821.90 88888.00 2018-12-09 00:43:06.909 343 11490.08 113.58 56821.86 88888.00 2018-12-09 00:43:07.409 343 11490.06 113.52 56821.82 88888.00 2018-12-09 00:43:07.909 343 11490.00 113.53 56821.80 88888.00 2018-12-09 00:43:08.409 343 11490.05 113.54 56821.88 88888.00 2018-12-09 00:43:08.909 343 11490.01 113.48 56821.94 88888.00 2018-12-09 00:43:09.409 343 11489.93 113.49 56821.92 88888.00 2018-12-09 00:43:09.909 343 11489.96 113.49 56821.91 88888.00 2018-12-09 00:43:10.409 343 11489.93 113.49 56821.92 88888.00 2018-12-09 00:43:10.909 343 11489.87 113.49 56821.91 88888.00 2018-12-09 00:43:11.409 343 11489.93 113.49 56821.98 88888.00 2018-12-09 00:43:11.909 343 11489.84 113.46 56822.01 88888.00 2018-12-09 00:43:12.409 343 11489.77 113.42 56822.00 88888.00 2018-12-09 00:43:12.909 343 11489.82 113.42 56821.97 88888.00 2018-12-09 00:43:13.409 343 11489.79 113.46 56821.88 88888.00 2018-12-09 00:43:13.909 343 11489.71 113.45 56821.91 88888.00 2018-12-09 00:43:14.409 343 11489.73 113.45 56821.97 88888.00 2018-12-09 00:43:14.909 343 11489.68 113.46 56821.94 88888.00 2018-12-09 00:43:15.409 343 11489.59 113.48 56821.92 88888.00 2018-12-09 00:43:15.909 343 11489.64 113.43 56821.93 88888.00 2018-12-09 00:43:16.409 343 11489.56 113.47 56821.94 88888.00 2018-12-09 00:43:16.909 343 11489.56 113.45 56821.93 88888.00 2018-12-09 00:43:17.409 343 11489.59 113.42 56821.91 88888.00 2018-12-09 00:43:17.909 343 11489.50 113.39 56821.93 88888.00 2018-12-09 00:43:18.409 343 11489.42 113.40 56821.93 88888.00 2018-12-09 00:43:18.909 343 11489.44 113.46 56821.91 88888.00 2018-12-09 00:43:19.909 343 11489.37 113.46 56821.87 88888.00 2018-12-09 00:43:20.409 343 11489.35 113.43 56821.91 88888.00 2018-12-09 00:43:20.909 343 11489.27 113.42 56821.87 88888.00 2018-12-09 00:43:21.409 343 11489.27 113.42 56821.86 88888.00 2018-12-09 00:43:21.909 343 11489.24 113.39 56821.82 88888.00 2018-12-09 00:43:22.409 343 11489.18 113.38 56821.80 88888.00 2018-12-09 00:43:22.909 343 11489.13 113.36 56821.82 88888.00 2018-12-09 00:43:23.409 343 11489.15 113.36 56821.77 88888.00 2018-12-09 00:43:23.909 343 11489.09 113.34 56821.77 88888.00 2018-12-09 00:43:24.409 343 11489.08 113.32 56821.75 88888.00 2018-12-09 00:43:24.909 343 11489.06 113.29 56821.81 88888.00 2018-12-09 00:43:25.409 343 11488.93 113.29 56821.80 88888.00 2018-12-09 00:43:25.909 343 11488.92 113.29 56821.77 88888.00 2018-12-09 00:43:26.409 343 11488.86 113.25 56821.72 88888.00 2018-12-09 00:43:26.909 343 11488.82 113.20 56821.69 88888.00 2018-12-09 00:43:27.409 343 11488.81 113.25 56821.62 88888.00 2018-12-09 00:43:27.909 343 11488.75 113.20 56821.58 88888.00 2018-12-09 00:43:28.409 343 11488.64 113.19 56821.58 88888.00 2018-12-09 00:43:28.909 343 11488.66 113.15 56821.54 88888.00 2018-12-09 00:43:29.409 343 11488.60 113.06 56821.52 88888.00 2018-12-09 00:43:29.909 343 11488.51 113.11 56821.48 88888.00 2018-12-09 00:43:30.409 343 11488.51 113.14 56821.46 88888.00 2018-12-09 00:43:30.909 343 11488.52 113.12 56821.46 88888.00 2018-12-09 00:43:31.409 343 11488.43 113.13 56821.43 88888.00 2018-12-09 00:43:31.909 343 11488.45 113.11 56821.39 88888.00 2018-12-09 00:43:32.409 343 11488.44 113.11 56821.34 88888.00 2018-12-09 00:43:32.909 343 11488.34 113.11 56821.34 88888.00 2018-12-09 00:43:33.409 343 11488.33 113.07 56821.34 88888.00 2018-12-09 00:43:33.909 343 11488.27 113.01 56821.32 88888.00 2018-12-09 00:43:34.409 343 11488.24 113.07 56821.26 88888.00 2018-12-09 00:43:34.909 343 11488.22 113.06 56821.21 88888.00 2018-12-09 00:43:35.409 343 11488.11 112.99 56821.20 88888.00 2018-12-09 00:43:35.909 343 11488.05 112.98 56821.14 88888.00 2018-12-09 00:43:36.409 343 11488.09 113.00 56821.06 88888.00 2018-12-09 00:43:36.909 343 11488.05 113.04 56821.07 88888.00 2018-12-09 00:43:37.909 343 11487.90 113.02 56821.07 88888.00 2018-12-09 00:43:38.409 343 11487.87 112.98 56820.98 88888.00 2018-12-09 00:43:38.909 343 11487.84 113.01 56820.96 88888.00 2018-12-09 00:43:39.409 343 11487.89 113.00 56820.97 88888.00 2018-12-09 00:43:39.909 343 11487.82 112.94 56820.91 88888.00 2018-12-09 00:43:40.409 343 11487.74 112.92 56820.95 88888.00 2018-12-09 00:43:40.909 343 11487.76 112.92 56820.95 88888.00 2018-12-09 00:43:41.409 343 11487.69 112.91 56820.90 88888.00 2018-12-09 00:43:41.909 343 11487.61 112.92 56820.84 88888.00 2018-12-09 00:43:42.409 343 11487.63 112.84 56820.77 88888.00 2018-12-09 00:43:42.909 343 11487.55 112.87 56820.76 88888.00 2018-12-09 00:43:43.409 343 11487.60 112.92 56820.81 88888.00 2018-12-09 00:43:43.909 343 11487.56 112.86 56820.75 88888.00 2018-12-09 00:43:44.409 343 11487.47 112.88 56820.70 88888.00 2018-12-09 00:43:44.909 343 11487.44 112.92 56820.71 88888.00 2018-12-09 00:43:45.409 343 11487.46 112.88 56820.65 88888.00 2018-12-09 00:43:45.909 343 11487.43 112.90 56820.63 88888.00 2018-12-09 00:43:46.409 343 11487.42 112.91 56820.64 88888.00 2018-12-09 00:43:46.909 343 11487.41 112.92 56820.60 88888.00 2018-12-09 00:43:47.409 343 11487.29 112.88 56820.58 88888.00 2018-12-09 00:43:47.909 343 11487.32 112.88 56820.51 88888.00 2018-12-09 00:43:48.409 343 11487.35 112.85 56820.49 88888.00 2018-12-09 00:43:48.909 343 11487.29 112.85 56820.50 88888.00 2018-12-09 00:43:49.409 343 11487.30 112.90 56820.47 88888.00 2018-12-09 00:43:49.909 343 11487.26 112.90 56820.43 88888.00 2018-12-09 00:43:50.409 343 11487.15 112.90 56820.40 88888.00 2018-12-09 00:43:51.409 343 11487.15 112.86 56820.33 88888.00 2018-12-09 00:43:51.909 343 11487.07 112.86 56820.27 88888.00 2018-12-09 00:43:52.409 343 11487.08 112.81 56820.25 88888.00 2018-12-09 00:43:52.909 343 11487.05 112.79 56820.25 88888.00 2018-12-09 00:43:53.409 343 11487.00 112.79 56820.20 88888.00 2018-12-09 00:43:53.909 343 11487.16 112.83 56820.11 88888.00 2018-12-09 00:43:54.409 343 11487.14 112.85 56820.07 88888.00 2018-12-09 00:43:54.909 343 11487.05 112.77 56820.01 88888.00 2018-12-09 00:43:55.409 343 11487.01 112.75 56819.98 88888.00 2018-12-09 00:43:55.909 343 11486.97 112.81 56820.02 88888.00 2018-12-09 00:43:56.409 343 11487.01 112.91 56820.00 88888.00 2018-12-09 00:43:56.909 343 11487.02 112.94 56819.92 88888.00 2018-12-09 00:43:57.409 343 11486.92 112.93 56819.91 88888.00 2018-12-09 00:43:57.909 343 11486.86 112.91 56819.95 88888.00 2018-12-09 00:43:58.409 343 11486.91 112.94 56819.93 88888.00 2018-12-09 00:43:58.909 343 11486.87 112.88 56819.88 88888.00 2018-12-09 00:43:59.409 343 11486.83 112.81 56819.78 88888.00 2018-12-09 00:43:59.909 343 11486.84 112.93 56819.73 88888.00 2018-12-09 00:44:00.409 343 11486.81 112.83 56819.70 88888.00 2018-12-09 00:44:01.409 343 11486.77 112.81 56819.67 88888.00 2018-12-09 00:44:01.909 343 11486.70 112.70 56819.61 88888.00 2018-12-09 00:44:02.409 343 11486.71 112.67 56819.57 88888.00 2018-12-09 00:44:02.909 343 11486.78 112.74 56819.55 88888.00 2018-12-09 00:44:03.409 343 11486.69 112.84 56819.49 88888.00 2018-12-09 00:44:03.909 343 11486.65 112.86 56819.43 88888.00 2018-12-09 00:44:04.409 343 11486.65 112.86 56819.42 88888.00 2018-12-09 00:44:04.909 343 11486.60 112.84 56819.40 88888.00 2018-12-09 00:44:05.409 343 11486.69 112.87 56819.33 88888.00 2018-12-09 00:44:05.909 343 11486.78 112.85 56819.22 88888.00 2018-12-09 00:44:06.409 343 11486.66 112.81 56819.18 88888.00 2018-12-09 00:44:06.909 343 11486.65 112.86 56819.15 88888.00 2018-12-09 00:44:07.409 343 11486.67 112.80 56819.20 88888.00 2018-12-09 00:44:07.909 343 11486.62 112.81 56819.15 88888.00 2018-12-09 00:44:08.409 343 11486.56 112.84 56819.12 88888.00 2018-12-09 00:44:08.909 343 11486.63 112.80 56819.06 88888.00 2018-12-09 00:44:09.409 343 11486.59 112.77 56819.03 88888.00 2018-12-09 00:44:09.909 343 11486.57 112.84 56818.98 88888.00 2018-12-09 00:44:10.409 343 11486.56 112.75 56818.92 88888.00 2018-12-09 00:44:10.909 343 11486.49 112.77 56818.88 88888.00 2018-12-09 00:44:11.410 343 11486.51 112.74 56818.90 88888.00 2018-12-09 00:44:11.910 343 11486.58 112.77 56818.89 88888.00 2018-12-09 00:44:12.410 343 11486.52 112.79 56818.78 88888.00 2018-12-09 00:44:12.910 343 11486.55 112.80 56818.73 88888.00 2018-12-09 00:44:13.410 343 11486.56 112.78 56818.67 88888.00 2018-12-09 00:44:13.910 343 11486.52 112.78 56818.63 88888.00 2018-12-09 00:44:14.410 343 11486.58 112.77 56818.54 88888.00 2018-12-09 00:44:14.910 343 11486.64 112.75 56818.45 88888.00 2018-12-09 00:44:15.410 343 11486.57 112.70 56818.48 88888.00 2018-12-09 00:44:15.910 343 11486.60 112.74 56818.40 88888.00 2018-12-09 00:44:16.410 343 11486.59 112.73 56818.28 88888.00 2018-12-09 00:44:16.910 343 11486.51 112.73 56818.22 88888.00 2018-12-09 00:44:17.410 343 11486.56 112.71 56818.19 88888.00 2018-12-09 00:44:17.910 343 11486.52 112.63 56818.15 88888.00 2018-12-09 00:44:18.410 343 11486.45 112.65 56818.13 88888.00 2018-12-09 00:44:18.910 343 11486.46 112.65 56818.07 88888.00 2018-12-09 00:44:19.410 343 11486.53 112.61 56818.03 88888.00 2018-12-09 00:44:19.910 343 11486.52 112.64 56817.96 88888.00 2018-12-09 00:44:20.410 343 11486.58 112.63 56817.90 88888.00 2018-12-09 00:44:20.910 343 11486.56 112.59 56817.89 88888.00 2018-12-09 00:44:21.410 343 11486.51 112.58 56817.89 88888.00 2018-12-09 00:44:21.910 343 11486.55 112.59 56817.86 88888.00 2018-12-09 00:44:22.410 343 11486.59 112.58 56817.81 88888.00 2018-12-09 00:44:22.910 343 11486.55 112.57 56817.79 88888.00 2018-12-09 00:44:23.410 343 11486.56 112.54 56817.70 88888.00 2018-12-09 00:44:23.910 343 11486.52 112.56 56817.69 88888.00 2018-12-09 00:44:24.410 343 11486.40 112.56 56817.67 88888.00 2018-12-09 00:44:24.910 343 11486.48 112.53 56817.63 88888.00 2018-12-09 00:44:25.410 343 11486.45 112.51 56817.63 88888.00 2018-12-09 00:44:25.910 343 11486.45 112.53 56817.60 88888.00 2018-12-09 00:44:26.410 343 11486.51 112.53 56817.60 88888.00 2018-12-09 00:44:26.910 343 11486.42 112.51 56817.51 88888.00 2018-12-09 00:44:27.410 343 11486.42 112.52 56817.48 88888.00 2018-12-09 00:44:27.910 343 11486.48 112.47 56817.48 88888.00 2018-12-09 00:44:28.410 343 11486.44 112.50 56817.49 88888.00 2018-12-09 00:44:28.910 343 11486.40 112.53 56817.48 88888.00 2018-12-09 00:44:29.410 343 11486.48 112.51 56817.47 88888.00 2018-12-09 00:44:29.910 343 11486.40 112.50 56817.39 88888.00 2018-12-09 00:44:30.410 343 11486.44 112.49 56817.39 88888.00 2018-12-09 00:44:30.910 343 11486.50 112.50 56817.38 88888.00 2018-12-09 00:44:31.410 343 11486.44 112.47 56817.34 88888.00 2018-12-09 00:44:31.910 343 11486.43 112.49 56817.35 88888.00 2018-12-09 00:44:32.910 343 11486.45 112.46 56817.28 88888.00 2018-12-09 00:44:33.410 343 11486.44 112.47 56817.26 88888.00 2018-12-09 00:44:33.910 343 11486.46 112.49 56817.29 88888.00 2018-12-09 00:44:34.410 343 11486.38 112.46 56817.24 88888.00 2018-12-09 00:44:34.910 343 11486.40 112.47 56817.19 88888.00 2018-12-09 00:44:35.410 343 11486.44 112.47 56817.17 88888.00 2018-12-09 00:44:35.910 343 11486.39 112.46 56817.21 88888.00 2018-12-09 00:44:36.410 343 11486.40 112.43 56817.25 88888.00 2018-12-09 00:44:36.910 343 11486.48 112.44 56817.22 88888.00 2018-12-09 00:44:37.410 343 11486.44 112.45 56817.28 88888.00 2018-12-09 00:44:37.910 343 11486.44 112.42 56817.30 88888.00 2018-12-09 00:44:38.410 343 11486.45 112.40 56817.35 88888.00 2018-12-09 00:44:38.910 343 11486.39 112.46 56817.25 88888.00 2018-12-09 00:44:39.410 343 11486.42 112.46 56817.21 88888.00 2018-12-09 00:44:39.910 343 11486.38 112.45 56817.22 88888.00 2018-12-09 00:44:40.410 343 11486.31 112.42 56817.16 88888.00 2018-12-09 00:44:40.910 343 11486.38 112.38 56817.23 88888.00 2018-12-09 00:44:41.410 343 11486.39 112.33 56817.21 88888.00 2018-12-09 00:44:41.910 343 11486.39 112.37 56817.19 88888.00 2018-12-09 00:44:42.410 343 11486.43 112.38 56817.25 88888.00 2018-12-09 00:44:42.910 343 11486.44 112.42 56817.19 88888.00 2018-12-09 00:44:43.410 343 11486.40 112.40 56817.17 88888.00 2018-12-09 00:44:43.910 343 11486.44 112.43 56817.23 88888.00 2018-12-09 00:44:44.410 343 11486.43 112.37 56817.23 88888.00 2018-12-09 00:44:44.910 343 11486.40 112.40 56817.25 88888.00 2018-12-09 00:44:45.410 343 11486.50 112.44 56817.28 88888.00 2018-12-09 00:44:45.910 343 11486.49 112.39 56817.22 88888.00 2018-12-09 00:44:46.410 343 11486.48 112.39 56817.30 88888.00 2018-12-09 00:44:46.910 343 11486.50 112.36 56817.35 88888.00 2018-12-09 00:44:47.410 343 11486.42 112.31 56817.28 88888.00 2018-12-09 00:44:47.910 343 11486.44 112.31 56817.26 88888.00 2018-12-09 00:44:48.410 343 11486.51 112.36 56817.32 88888.00 2018-12-09 00:44:48.910 343 11486.45 112.39 56817.35 88888.00 2018-12-09 00:44:49.410 343 11486.39 112.43 56817.37 88888.00 2018-12-09 00:44:49.910 343 11486.49 112.34 56817.43 88888.00 2018-12-09 00:44:50.910 343 11486.39 112.29 56817.34 88888.00 2018-12-09 00:44:51.410 343 11486.50 112.30 56817.35 88888.00 2018-12-09 00:44:51.910 343 11486.45 112.29 56817.37 88888.00 2018-12-09 00:44:52.410 343 11486.40 112.31 56817.44 88888.00 2018-12-09 00:44:52.910 343 11486.46 112.30 56817.42 88888.00 2018-12-09 00:44:53.410 343 11486.36 112.30 56817.39 88888.00 2018-12-09 00:44:53.910 343 11486.44 112.40 56817.37 88888.00 2018-12-09 00:44:54.410 343 11486.48 112.38 56817.42 88888.00 2018-12-09 00:44:54.910 343 11486.50 112.34 56817.44 88888.00 2018-12-09 00:44:55.410 343 11486.48 112.38 56817.48 88888.00 2018-12-09 00:44:55.910 343 11486.52 112.36 56817.51 88888.00 2018-12-09 00:44:56.410 343 11486.50 112.36 56817.51 88888.00 2018-12-09 00:44:56.910 343 11486.51 112.33 56817.53 88888.00 2018-12-09 00:44:57.410 343 11486.52 112.32 56817.51 88888.00 2018-12-09 00:44:57.910 343 11486.46 112.30 56817.50 88888.00 2018-12-09 00:44:58.410 343 11486.51 112.33 56817.50 88888.00 2018-12-09 00:44:58.910 343 11486.51 112.30 56817.54 88888.00 2018-12-09 00:44:59.410 343 11486.46 112.32 56817.56 88888.00 2018-12-09 00:44:59.910 343 11486.53 112.38 56817.60 88888.00 2018-12-09 00:45:00.410 343 11486.58 112.34 56817.61 88888.00 2018-12-09 00:45:00.910 343 11486.55 112.29 56817.66 88888.00 2018-12-09 00:45:01.410 343 11486.56 112.30 56817.66 88888.00 2018-12-09 00:45:01.910 343 11486.56 112.27 56817.64 88888.00 2018-12-09 00:45:02.410 343 11486.56 112.29 56817.64 88888.00 2018-12-09 00:45:02.910 343 11486.59 112.34 56817.61 88888.00 2018-12-09 00:45:03.410 343 11486.56 112.30 56817.63 88888.00 2018-12-09 00:45:03.910 343 11486.52 112.30 56817.67 88888.00 2018-12-09 00:45:04.410 343 11486.56 112.29 56817.68 88888.00 2018-12-09 00:45:04.910 343 11486.53 112.26 56817.69 88888.00 2018-12-09 00:45:05.410 343 11486.50 112.26 56817.70 88888.00 2018-12-09 00:45:05.910 343 11486.58 112.29 56817.74 88888.00 2018-12-09 00:45:06.410 343 11486.53 112.31 56817.77 88888.00 2018-12-09 00:45:06.910 343 11486.53 112.31 56817.79 88888.00 2018-12-09 00:45:07.410 343 11486.56 112.31 56817.81 88888.00 2018-12-09 00:45:07.910 343 11486.53 112.26 56817.81 88888.00 2018-12-09 00:45:08.410 343 11486.59 112.25 56817.81 88888.00 2018-12-09 00:45:08.910 343 11486.59 112.25 56817.77 88888.00 2018-12-09 00:45:09.410 343 11486.57 112.22 56817.82 88888.00 2018-12-09 00:45:09.910 343 11486.58 112.26 56817.77 88888.00 2018-12-09 00:45:10.410 343 11486.58 112.25 56817.76 88888.00 2018-12-09 00:45:10.910 343 11486.56 112.20 56817.80 88888.00 2018-12-09 00:45:11.410 343 11486.55 112.24 56817.82 88888.00 2018-12-09 00:45:11.910 343 11486.57 112.24 56817.74 88888.00 2018-12-09 00:45:12.410 343 11486.52 112.17 56817.71 88888.00 2018-12-09 00:45:12.910 343 11486.57 112.20 56817.75 88888.00 2018-12-09 00:45:13.410 343 11486.63 112.19 56817.74 88888.00 2018-12-09 00:45:14.410 343 11486.58 112.13 56817.73 88888.00 2018-12-09 00:45:14.910 343 11486.59 112.12 56817.75 88888.00 2018-12-09 00:45:15.410 343 11486.58 112.13 56817.75 88888.00 2018-12-09 00:45:15.910 343 11486.66 112.16 56817.71 88888.00 2018-12-09 00:45:16.410 343 11486.67 112.11 56817.73 88888.00 2018-12-09 00:45:16.910 343 11486.60 112.05 56817.74 88888.00 2018-12-09 00:45:17.410 343 11486.63 112.03 56817.64 88888.00 2018-12-09 00:45:17.910 343 11486.64 112.06 56817.67 88888.00 2018-12-09 00:45:18.410 343 11486.60 112.06 56817.70 88888.00 2018-12-09 00:45:18.910 343 11486.70 112.06 56817.70 88888.00 2018-12-09 00:45:19.410 343 11486.74 112.08 56817.66 88888.00 2018-12-09 00:45:19.910 343 11486.69 112.06 56817.66 88888.00 2018-12-09 00:45:20.410 343 11486.73 112.05 56817.64 88888.00 2018-12-09 00:45:20.910 343 11486.76 112.08 56817.62 88888.00 2018-12-09 00:45:21.410 343 11486.70 112.08 56817.60 88888.00 2018-12-09 00:45:21.910 343 11486.70 112.08 56817.57 88888.00 2018-12-09 00:45:22.410 343 11486.74 112.03 56817.56 88888.00 2018-12-09 00:45:22.910 343 11486.74 112.00 56817.55 88888.00 2018-12-09 00:45:23.410 343 11486.81 112.02 56817.50 88888.00 2018-12-09 00:45:23.910 343 11486.85 111.99 56817.42 88888.00 2018-12-09 00:45:24.410 343 11486.81 111.97 56817.39 88888.00 2018-12-09 00:45:24.910 343 11486.83 111.93 56817.36 88888.00 2018-12-09 00:45:25.410 343 11486.83 111.88 56817.35 88888.00 2018-12-09 00:45:25.910 343 11486.78 111.95 56817.30 88888.00 2018-12-09 00:45:26.410 343 11486.87 111.93 56817.23 88888.00 2018-12-09 00:45:26.910 343 11486.91 111.93 56817.17 88888.00 2018-12-09 00:45:27.410 343 11486.84 111.92 56817.12 88888.00 2018-12-09 00:45:27.910 343 11486.90 111.84 56817.09 88888.00 2018-12-09 00:45:28.410 343 11486.86 111.82 56817.03 88888.00 2018-12-09 00:45:28.910 343 11486.92 111.81 56816.99 88888.00 2018-12-09 00:45:29.410 343 11487.04 111.84 56817.02 88888.00 2018-12-09 00:45:29.910 343 11487.00 111.84 56816.98 88888.00 2018-12-09 00:45:30.410 343 11486.95 111.81 56816.92 88888.00 2018-12-09 00:45:30.910 343 11486.97 111.81 56816.86 88888.00 2018-12-09 00:45:31.410 343 11487.00 111.77 56816.83 88888.00 2018-12-09 00:45:31.910 343 11487.01 111.75 56816.79 88888.00 2018-12-09 00:45:32.410 343 11487.09 111.70 56816.76 88888.00 2018-12-09 00:45:32.910 343 11487.11 111.66 56816.70 88888.00 2018-12-09 00:45:33.410 343 11487.15 111.68 56816.65 88888.00 2018-12-09 00:45:33.910 343 11487.19 111.74 56816.59 88888.00 2018-12-09 00:45:34.410 343 11487.09 111.70 56816.60 88888.00 2018-12-09 00:45:34.910 343 11487.14 111.71 56816.58 88888.00 2018-12-09 00:45:35.410 343 11487.27 111.69 56816.55 88888.00 2018-12-09 00:45:35.910 343 11487.20 111.66 56816.51 88888.00 2018-12-09 00:45:36.410 343 11487.20 111.66 56816.48 88888.00 2018-12-09 00:45:36.910 343 11487.28 111.69 56816.45 88888.00 2018-12-09 00:45:37.410 343 11487.28 111.66 56816.46 88888.00 2018-12-09 00:45:37.910 343 11487.33 111.66 56816.41 88888.00 2018-12-09 00:45:38.410 343 11487.42 111.66 56816.39 88888.00 2018-12-09 00:45:38.910 343 11487.44 111.64 56816.33 88888.00 2018-12-09 00:45:39.410 343 11487.44 111.65 56816.38 88888.00 2018-12-09 00:45:39.910 343 11487.42 111.64 56816.38 88888.00 2018-12-09 00:45:40.410 343 11487.39 111.63 56816.36 88888.00 2018-12-09 00:45:40.910 343 11487.46 111.61 56816.30 88888.00 2018-12-09 00:45:41.410 343 11487.53 111.57 56816.32 88888.00 2018-12-09 00:45:41.910 343 11487.55 111.58 56816.28 88888.00 2018-12-09 00:45:42.410 343 11487.58 111.62 56816.27 88888.00 2018-12-09 00:45:42.910 343 11487.58 111.61 56816.27 88888.00 2018-12-09 00:45:43.410 343 11487.55 111.56 56816.27 88888.00 2018-12-09 00:45:43.910 343 11487.62 111.56 56816.29 88888.00 2018-12-09 00:45:44.410 343 11487.63 111.54 56816.26 88888.00 2018-12-09 00:45:44.910 343 11487.63 111.51 56816.29 88888.00 2018-12-09 00:45:45.410 343 11487.69 111.49 56816.27 88888.00 2018-12-09 00:45:45.910 343 11487.62 111.44 56816.22 88888.00 2018-12-09 00:45:46.410 343 11487.63 111.48 56816.25 88888.00 2018-12-09 00:45:46.910 343 11487.68 111.48 56816.23 88888.00 2018-12-09 00:45:47.410 343 11487.65 111.44 56816.27 88888.00 2018-12-09 00:45:47.910 343 11487.67 111.47 56816.28 88888.00 2018-12-09 00:45:48.410 343 11487.74 111.44 56816.26 88888.00 2018-12-09 00:45:48.910 343 11487.70 111.42 56816.19 88888.00 2018-12-09 00:45:49.410 343 11487.67 111.44 56816.26 88888.00 2018-12-09 00:45:49.910 343 11487.74 111.47 56816.22 88888.00 2018-12-09 00:45:50.410 343 11487.77 111.47 56816.23 88888.00 2018-12-09 00:45:50.910 343 11487.75 111.47 56816.29 88888.00 2018-12-09 00:45:51.410 343 11487.82 111.45 56816.39 88888.00 2018-12-09 00:45:51.910 343 11487.77 111.42 56816.36 88888.00 2018-12-09 00:45:52.410 343 11487.76 111.47 56816.40 88888.00 2018-12-09 00:45:52.910 343 11487.78 111.43 56816.40 88888.00 2018-12-09 00:45:53.410 343 11487.68 111.38 56816.40 88888.00 2018-12-09 00:45:53.910 343 11487.68 111.40 56816.42 88888.00 2018-12-09 00:45:54.410 343 11487.79 111.47 56816.44 88888.00 2018-12-09 00:45:54.910 343 11487.74 111.41 56816.45 88888.00 2018-12-09 00:45:55.410 343 11487.72 111.43 56816.42 88888.00 2018-12-09 00:45:55.910 343 11487.78 111.43 56816.41 88888.00 2018-12-09 00:45:56.410 343 11487.71 111.45 56816.48 88888.00 2018-12-09 00:45:56.910 343 11487.74 111.43 56816.47 88888.00 2018-12-09 00:45:57.410 343 11487.77 111.38 56816.45 88888.00 2018-12-09 00:45:57.910 343 11487.70 111.41 56816.48 88888.00 2018-12-09 00:45:58.410 343 11487.68 111.47 56816.53 88888.00 2018-12-09 00:45:58.910 343 11487.76 111.45 56816.51 88888.00 2018-12-09 00:45:59.410 343 11487.72 111.38 56816.52 88888.00 2018-12-09 00:45:59.910 343 11487.74 111.41 56816.58 88888.00 2018-12-09 00:46:00.410 343 11487.77 111.41 56816.57 88888.00 2018-12-09 00:46:00.910 343 11487.75 111.37 56816.55 88888.00 2018-12-09 00:46:01.410 343 11487.79 111.41 56816.57 88888.00 2018-12-09 00:46:01.910 343 11487.79 111.42 56816.53 88888.00 2018-12-09 00:46:02.410 343 11487.71 111.38 56816.54 88888.00 2018-12-09 00:46:02.910 343 11487.77 111.41 56816.59 88888.00 2018-12-09 00:46:03.410 343 11487.83 111.38 56816.58 88888.00 2018-12-09 00:46:03.910 343 11487.77 111.40 56816.55 88888.00 2018-12-09 00:46:04.410 343 11487.84 111.47 56816.59 88888.00 2018-12-09 00:46:04.910 343 11487.81 111.42 56816.54 88888.00 2018-12-09 00:46:05.410 343 11487.76 111.40 56816.51 88888.00 2018-12-09 00:46:05.910 343 11487.83 111.42 56816.58 88888.00 2018-12-09 00:46:06.410 343 11487.79 111.41 56816.62 88888.00 2018-12-09 00:46:06.910 343 11487.75 111.38 56816.68 88888.00 2018-12-09 00:46:07.410 343 11487.77 111.40 56816.67 88888.00 2018-12-09 00:46:07.910 343 11487.78 111.43 56816.68 88888.00 2018-12-09 00:46:08.410 343 11487.77 111.40 56816.70 88888.00 2018-12-09 00:46:08.910 343 11487.84 111.38 56816.67 88888.00 2018-12-09 00:46:09.411 343 11487.81 111.36 56816.65 88888.00 2018-12-09 00:46:09.911 343 11487.75 111.37 56816.60 88888.00 2018-12-09 00:46:10.411 343 11487.76 111.38 56816.60 88888.00 2018-12-09 00:46:10.911 343 11487.75 111.40 56816.61 88888.00 2018-12-09 00:46:11.411 343 11487.74 111.40 56816.64 88888.00 2018-12-09 00:46:11.911 343 11487.82 111.40 56816.66 88888.00 2018-12-09 00:46:12.411 343 11487.72 111.34 56816.70 88888.00 2018-12-09 00:46:12.911 343 11487.71 111.34 56816.65 88888.00 2018-12-09 00:46:13.411 343 11487.84 111.35 56816.67 88888.00 2018-12-09 00:46:13.911 343 11487.83 111.32 56816.66 88888.00 2018-12-09 00:46:14.411 343 11487.81 111.36 56816.62 88888.00 2018-12-09 00:46:14.911 343 11487.85 111.31 56816.55 88888.00 2018-12-09 00:46:15.411 343 11487.78 111.27 56816.52 88888.00 2018-12-09 00:46:15.911 343 11487.76 111.31 56816.54 88888.00 2018-12-09 00:46:16.411 343 11487.82 111.29 56816.58 88888.00 2018-12-09 00:46:16.911 343 11487.79 111.28 56816.53 88888.00 2018-12-09 00:46:17.411 343 11487.81 111.28 56816.51 88888.00 2018-12-09 00:46:17.911 343 11487.85 111.24 56816.48 88888.00 2018-12-09 00:46:18.411 343 11487.77 111.22 56816.41 88888.00 2018-12-09 00:46:18.911 343 11487.81 111.20 56816.44 88888.00 2018-12-09 00:46:19.411 343 11487.89 111.16 56816.42 88888.00 2018-12-09 00:46:19.911 343 11487.85 111.15 56816.35 88888.00 2018-12-09 00:46:20.411 343 11487.87 111.21 56816.32 88888.00 2018-12-09 00:46:20.911 343 11487.87 111.20 56816.34 88888.00 2018-12-09 00:46:21.411 343 11487.82 111.13 56816.33 88888.00 2018-12-09 00:46:21.911 343 11487.85 111.17 56816.35 88888.00 2018-12-09 00:46:22.411 343 11487.83 111.16 56816.34 88888.00 2018-12-09 00:46:22.911 343 11487.79 111.10 56816.30 88888.00 2018-12-09 00:46:23.411 343 11487.89 111.07 56816.34 88888.00 2018-12-09 00:46:23.911 343 11487.90 111.07 56816.32 88888.00 2018-12-09 00:46:24.411 343 11487.82 111.07 56816.27 88888.00 2018-12-09 00:46:24.911 343 11487.84 111.08 56816.27 88888.00 2018-12-09 00:46:25.411 343 11487.84 111.09 56816.29 88888.00 2018-12-09 00:46:25.911 343 11487.81 111.07 56816.32 88888.00 2018-12-09 00:46:26.411 343 11487.85 111.07 56816.38 88888.00 2018-12-09 00:46:26.911 343 11487.81 111.07 56816.39 88888.00 2018-12-09 00:46:27.411 343 11487.78 111.09 56816.35 88888.00 2018-12-09 00:46:27.911 343 11487.83 111.09 56816.45 88888.00 2018-12-09 00:46:28.411 343 11487.78 111.07 56816.49 88888.00 2018-12-09 00:46:28.911 343 11487.75 111.09 56816.49 88888.00 2018-12-09 00:46:29.411 343 11487.76 111.08 56816.53 88888.00 2018-12-09 00:46:29.911 343 11487.74 111.10 56816.51 88888.00 2018-12-09 00:46:30.411 343 11487.70 111.13 56816.55 88888.00 2018-12-09 00:46:30.911 343 11487.76 111.09 56816.61 88888.00 2018-12-09 00:46:31.411 343 11487.68 111.04 56816.64 88888.00 2018-12-09 00:46:31.911 343 11487.65 111.06 56816.67 88888.00 2018-12-09 00:46:32.411 343 11487.71 111.10 56816.72 88888.00 2018-12-09 00:46:32.911 343 11487.62 111.10 56816.76 88888.00 2018-12-09 00:46:33.411 343 11487.61 111.10 56816.78 88888.00 2018-12-09 00:46:33.911 343 11487.65 111.07 56816.81 88888.00 2018-12-09 00:46:34.411 343 11487.58 111.10 56816.90 88888.00 2018-12-09 00:46:34.911 343 11487.53 111.14 56816.94 88888.00 2018-12-09 00:46:35.411 343 11487.56 111.17 56816.97 88888.00 2018-12-09 00:46:35.911 343 11487.44 111.14 56817.00 88888.00 2018-12-09 00:46:36.411 343 11487.44 111.15 56817.02 88888.00 2018-12-09 00:46:36.911 343 11487.53 111.13 56817.06 88888.00 2018-12-09 00:46:37.411 343 11487.42 111.15 56817.17 88888.00 2018-12-09 00:46:37.911 343 11487.46 111.13 56817.12 88888.00 2018-12-09 00:46:38.411 343 11487.49 111.09 56817.13 88888.00 2018-12-09 00:46:38.911 343 11487.47 111.09 56817.25 88888.00 2018-12-09 00:46:39.411 343 11487.43 111.11 56817.37 88888.00 2018-12-09 00:46:39.911 343 11487.41 111.15 56817.36 88888.00 2018-12-09 00:46:40.411 343 11487.33 111.18 56817.36 88888.00 2018-12-09 00:46:40.911 343 11487.30 111.22 56817.39 88888.00 2018-12-09 00:46:41.411 343 11487.30 111.21 56817.43 88888.00 2018-12-09 00:46:41.911 343 11487.23 111.20 56817.45 88888.00 2018-12-09 00:46:42.411 343 11487.26 111.23 56817.49 88888.00 2018-12-09 00:46:42.911 343 11487.29 111.20 56817.53 88888.00 2018-12-09 00:46:43.411 343 11487.23 111.25 56817.54 88888.00 2018-12-09 00:46:43.911 343 11487.26 111.27 56817.55 88888.00 2018-12-09 00:46:44.411 343 11487.21 111.22 56817.61 88888.00 2018-12-09 00:46:44.911 343 11487.20 111.17 56817.67 88888.00 2018-12-09 00:46:45.411 343 11487.26 111.17 56817.66 88888.00 2018-12-09 00:46:45.911 343 11487.19 111.20 56817.70 88888.00 2018-12-09 00:46:46.411 343 11487.13 111.23 56817.73 88888.00 2018-12-09 00:46:46.911 343 11487.21 111.22 56817.76 88888.00 2018-12-09 00:46:47.411 343 11487.12 111.17 56817.76 88888.00 2018-12-09 00:46:47.911 343 11487.11 111.20 56817.81 88888.00 2018-12-09 00:46:48.411 343 11487.16 111.23 56817.79 88888.00 2018-12-09 00:46:48.911 343 11487.15 111.20 56817.77 88888.00 2018-12-09 00:46:49.411 343 11487.07 111.23 56817.74 88888.00 2018-12-09 00:46:49.911 343 11487.13 111.22 56817.80 88888.00 2018-12-09 00:46:50.411 343 11487.12 111.22 56817.81 88888.00 2018-12-09 00:46:50.911 343 11487.08 111.16 56817.76 88888.00 2018-12-09 00:46:51.411 343 11487.15 111.04 56817.74 88888.00 2018-12-09 00:46:51.911 343 11487.13 111.20 56817.75 88888.00 2018-12-09 00:46:52.411 343 11487.06 111.28 56817.81 88888.00 2018-12-09 00:46:52.911 343 11487.08 111.27 56817.84 88888.00 2018-12-09 00:46:53.411 343 11487.05 111.17 56817.87 88888.00 2018-12-09 00:46:53.911 343 11487.07 111.20 56817.93 88888.00 2018-12-09 00:46:54.411 343 11487.11 111.28 56817.94 88888.00 2018-12-09 00:46:54.911 343 11487.09 111.27 56817.92 88888.00 2018-12-09 00:46:55.411 343 11487.05 111.25 56817.95 88888.00 2018-12-09 00:46:55.911 343 11487.07 111.28 56817.92 88888.00 2018-12-09 00:46:56.411 343 11487.05 111.32 56817.96 88888.00 2018-12-09 00:46:56.911 343 11487.06 111.32 56817.99 88888.00 2018-12-09 00:46:57.411 343 11487.09 111.32 56817.99 88888.00 2018-12-09 00:46:57.911 343 11487.09 111.31 56818.01 88888.00 2018-12-09 00:46:58.911 343 11487.07 111.28 56818.02 88888.00 2018-12-09 00:46:59.411 343 11486.99 111.31 56818.09 88888.00 2018-12-09 00:46:59.911 343 11487.04 111.32 56818.13 88888.00 2018-12-09 00:47:00.411 343 11487.05 111.31 56818.16 88888.00 2018-12-09 00:47:00.911 343 11487.05 111.37 56818.20 88888.00 2018-12-09 00:47:01.411 343 11487.06 111.32 56818.27 88888.00 2018-12-09 00:47:01.911 343 11487.04 111.29 56818.28 88888.00 2018-12-09 00:47:02.411 343 11487.04 111.37 56818.31 88888.00 2018-12-09 00:47:02.911 343 11487.08 111.38 56818.33 88888.00 2018-12-09 00:47:03.411 343 11487.05 111.43 56818.39 88888.00 2018-12-09 00:47:03.911 343 11487.00 111.44 56818.41 88888.00 2018-12-09 00:47:04.411 343 11487.08 111.44 56818.45 88888.00 2018-12-09 00:47:04.911 343 11487.09 111.44 56818.45 88888.00 2018-12-09 00:47:05.411 343 11487.07 111.49 56818.53 88888.00 2018-12-09 00:47:05.911 343 11487.13 111.51 56818.61 88888.00 2018-12-09 00:47:06.411 343 11487.09 111.52 56818.72 88888.00 2018-12-09 00:47:06.911 343 11487.04 111.57 56818.78 88888.00 2018-12-09 00:47:07.411 343 11487.05 111.61 56818.80 88888.00 2018-12-09 00:47:07.911 343 11487.04 111.59 56818.83 88888.00 2018-12-09 00:47:08.411 343 11487.06 111.61 56818.83 88888.00 2018-12-09 00:47:08.911 343 11487.06 111.62 56818.86 88888.00 2018-12-09 00:47:09.411 343 11487.02 111.59 56818.91 88888.00 2018-12-09 00:47:09.911 343 11487.08 111.62 56818.96 88888.00 2018-12-09 00:47:10.411 343 11487.16 111.64 56818.98 88888.00 2018-12-09 00:47:10.911 343 11487.12 111.65 56818.99 88888.00 2018-12-09 00:47:11.411 343 11487.05 111.68 56819.08 88888.00 2018-12-09 00:47:11.911 343 11487.05 111.65 56819.11 88888.00 2018-12-09 00:47:12.411 343 11487.00 111.69 56819.21 88888.00 2018-12-09 00:47:12.911 343 11487.02 111.75 56819.29 88888.00 2018-12-09 00:47:13.411 343 11487.02 111.76 56819.33 88888.00 2018-12-09 00:47:13.911 343 11486.94 111.76 56819.33 88888.00 2018-12-09 00:47:14.411 343 11486.99 111.76 56819.36 88888.00 2018-12-09 00:47:14.911 343 11487.02 111.79 56819.37 88888.00 2018-12-09 00:47:15.411 343 11486.99 111.83 56819.40 88888.00 2018-12-09 00:47:15.911 343 11487.04 111.84 56819.43 88888.00 2018-12-09 00:47:16.911 343 11486.99 111.78 56819.50 88888.00 2018-12-09 00:47:17.411 343 11487.06 111.82 56819.50 88888.00 2018-12-09 00:47:17.911 343 11487.00 111.89 56819.54 88888.00 2018-12-09 00:47:18.411 343 11486.98 111.93 56819.62 88888.00 2018-12-09 00:47:18.911 343 11487.02 111.95 56819.61 88888.00 2018-12-09 00:47:19.911 343 11487.05 111.92 56819.70 88888.00 2018-12-09 00:47:20.411 343 11487.02 111.95 56819.73 88888.00 2018-12-09 00:47:20.911 343 11486.98 111.95 56819.72 88888.00 2018-12-09 00:47:21.411 343 11486.98 111.97 56819.74 88888.00 2018-12-09 00:47:21.911 343 11487.06 111.98 56819.78 88888.00 2018-12-09 00:47:22.411 343 11487.05 112.00 56819.79 88888.00 2018-12-09 00:47:22.911 343 11486.99 111.99 56819.81 88888.00 2018-12-09 00:47:23.411 343 11487.06 111.97 56819.80 88888.00 2018-12-09 00:47:23.911 343 11487.05 112.02 56819.79 88888.00 2018-12-09 00:47:24.411 343 11487.00 112.04 56819.87 88888.00 2018-12-09 00:47:24.911 343 11487.09 112.02 56819.83 88888.00 2018-12-09 00:47:25.411 343 11487.06 112.00 56819.87 88888.00 2018-12-09 00:47:25.911 343 11487.07 112.04 56819.87 88888.00 2018-12-09 00:47:26.411 343 11487.13 112.10 56819.83 88888.00 2018-12-09 00:47:26.911 343 11487.09 112.11 56819.88 88888.00 2018-12-09 00:47:27.411 343 11487.05 112.11 56819.93 88888.00 2018-12-09 00:47:27.911 343 11487.05 112.10 56820.00 88888.00 2018-12-09 00:47:28.411 343 11486.98 112.12 56820.00 88888.00 2018-12-09 00:47:28.911 343 11487.04 112.16 56820.01 88888.00 2018-12-09 00:47:29.411 343 11487.07 112.15 56820.05 88888.00 2018-12-09 00:47:30.411 343 11487.08 112.15 56820.17 88888.00 2018-12-09 00:47:30.911 343 11487.14 112.15 56820.15 88888.00 2018-12-09 00:47:31.411 343 11487.07 112.15 56820.14 88888.00 2018-12-09 00:47:31.911 343 11487.06 112.19 56820.20 88888.00 2018-12-09 00:47:32.411 343 11487.06 112.20 56820.21 88888.00 2018-12-09 00:47:32.911 343 11486.94 112.22 56820.27 88888.00 2018-12-09 00:47:33.411 343 11487.01 112.29 56820.36 88888.00 2018-12-09 00:47:33.911 343 11487.04 112.27 56820.39 88888.00 2018-12-09 00:47:34.411 343 11486.99 112.31 56820.44 88888.00 2018-12-09 00:47:34.911 343 11487.07 112.36 56820.46 88888.00 2018-12-09 00:47:35.411 343 11487.07 112.33 56820.44 88888.00 2018-12-09 00:47:35.911 343 11486.99 112.32 56820.50 88888.00 2018-12-09 00:47:36.411 343 11487.04 112.34 56820.57 88888.00 2018-12-09 00:47:36.911 343 11487.08 112.33 56820.65 88888.00 2018-12-09 00:47:37.411 343 11487.07 112.33 56820.71 88888.00 2018-12-09 00:47:37.911 343 11487.11 112.37 56820.77 88888.00 2018-12-09 00:47:38.411 343 11487.06 112.37 56820.85 88888.00 2018-12-09 00:47:38.911 343 11487.01 112.39 56820.89 88888.00 2018-12-09 00:47:39.411 343 11487.12 112.43 56820.88 88888.00 2018-12-09 00:47:39.911 343 11487.12 112.40 56820.89 88888.00 2018-12-09 00:47:40.411 343 11487.07 112.44 56820.90 88888.00 2018-12-09 00:47:40.911 343 11487.13 112.46 56821.02 88888.00 2018-12-09 00:47:41.411 343 11487.13 112.39 56821.08 88888.00 2018-12-09 00:47:41.911 343 11487.15 112.43 56821.07 88888.00 2018-12-09 00:47:42.411 343 11487.20 112.45 56821.07 88888.00 2018-12-09 00:47:42.911 343 11487.14 112.46 56821.16 88888.00 2018-12-09 00:47:43.411 343 11487.12 112.46 56821.21 88888.00 2018-12-09 00:47:43.911 343 11487.15 112.51 56821.27 88888.00 2018-12-09 00:47:44.411 343 11487.11 112.54 56821.33 88888.00 2018-12-09 00:47:44.911 343 11487.09 112.57 56821.35 88888.00 2018-12-09 00:47:45.411 343 11487.12 112.57 56821.46 88888.00 2018-12-09 00:47:45.911 343 11487.05 112.57 56821.52 88888.00 2018-12-09 00:47:46.411 343 11487.07 112.61 56821.56 88888.00 2018-12-09 00:47:46.911 343 11487.14 112.65 56821.66 88888.00 2018-12-09 00:47:47.411 343 11487.09 112.65 56821.61 88888.00 2018-12-09 00:47:47.911 343 11487.08 112.70 56821.71 88888.00 2018-12-09 00:47:48.411 343 11487.16 112.71 56821.78 88888.00 2018-12-09 00:47:48.911 343 11487.09 112.72 56821.78 88888.00 2018-12-09 00:47:49.411 343 11487.05 112.77 56821.85 88888.00 2018-12-09 00:47:49.911 343 11487.09 112.79 56821.92 88888.00 2018-12-09 00:47:50.411 343 11487.12 112.81 56821.96 88888.00 2018-12-09 00:47:50.911 343 11487.09 112.90 56822.03 88888.00 2018-12-09 00:47:51.411 343 11487.07 112.88 56822.04 88888.00 2018-12-09 00:47:51.911 343 11487.05 112.92 56822.03 88888.00 2018-12-09 00:47:52.411 343 11487.09 113.01 56822.10 88888.00 2018-12-09 00:47:52.911 343 11487.08 113.05 56822.19 88888.00 2018-12-09 00:47:53.411 343 11486.98 113.02 56822.24 88888.00 2018-12-09 00:47:53.911 343 11487.00 113.06 56822.31 88888.00 2018-12-09 00:47:54.411 343 11487.08 113.07 56822.39 88888.00 2018-12-09 00:47:54.911 343 11487.00 113.08 56822.43 88888.00 2018-12-09 00:47:55.411 343 11486.99 113.15 56822.50 88888.00 2018-12-09 00:47:55.911 343 11486.97 113.15 56822.52 88888.00 2018-12-09 00:47:56.411 343 11486.87 113.15 56822.61 88888.00 2018-12-09 00:47:56.911 343 11487.06 113.18 56822.63 88888.00 2018-12-09 00:47:57.411 343 11487.08 113.20 56822.67 88888.00 2018-12-09 00:47:57.911 343 11487.01 113.25 56822.69 88888.00 2018-12-09 00:47:58.411 343 11487.02 113.26 56822.76 88888.00 2018-12-09 00:47:58.911 343 11487.01 113.31 56822.82 88888.00 2018-12-09 00:47:59.411 343 11486.99 113.34 56822.86 88888.00 2018-12-09 00:47:59.911 343 11486.94 113.39 56822.89 88888.00 2018-12-09 00:48:00.411 343 11486.90 113.35 56823.00 88888.00 2018-12-09 00:48:00.911 343 11486.91 113.35 56823.06 88888.00 2018-12-09 00:48:01.411 343 11486.97 113.38 56823.03 88888.00 2018-12-09 00:48:01.911 343 11486.92 113.36 56823.12 88888.00 2018-12-09 00:48:02.411 343 11486.90 113.36 56823.10 88888.00 2018-12-09 00:48:02.911 343 11486.95 113.34 56823.13 88888.00 2018-12-09 00:48:03.411 343 11486.87 113.34 56823.13 88888.00 2018-12-09 00:48:03.911 343 11486.90 113.35 56823.15 88888.00 2018-12-09 00:48:04.411 343 11486.99 113.36 56823.19 88888.00 2018-12-09 00:48:04.911 343 11486.91 113.38 56823.23 88888.00 2018-12-09 00:48:05.411 343 11486.87 113.43 56823.32 88888.00 2018-12-09 00:48:05.911 343 11486.93 113.48 56823.40 88888.00 2018-12-09 00:48:06.411 343 11486.91 113.48 56823.42 88888.00 2018-12-09 00:48:06.911 343 11486.91 113.48 56823.39 88888.00 2018-12-09 00:48:07.411 343 11486.92 113.48 56823.33 88888.00 2018-12-09 00:48:07.911 343 11486.90 113.51 56823.38 88888.00 2018-12-09 00:48:08.411 343 11486.91 113.51 56823.41 88888.00 2018-12-09 00:48:08.911 343 11486.91 113.53 56823.47 88888.00 2018-12-09 00:48:09.411 343 11486.85 113.56 56823.46 88888.00 2018-12-09 00:48:09.911 343 11486.87 113.63 56823.44 88888.00 2018-12-09 00:48:10.412 343 11486.88 113.62 56823.46 88888.00 2018-12-09 00:48:10.912 343 11486.81 113.62 56823.48 88888.00 2018-12-09 00:48:11.912 343 11486.88 113.61 56823.60 88888.00 2018-12-09 00:48:12.412 343 11486.87 113.61 56823.57 88888.00 2018-12-09 00:48:12.912 343 11486.86 113.61 56823.60 88888.00 2018-12-09 00:48:13.412 343 11486.84 113.58 56823.63 88888.00 2018-12-09 00:48:13.912 343 11486.81 113.59 56823.67 88888.00 2018-12-09 00:48:14.412 343 11486.91 113.60 56823.67 88888.00 2018-12-09 00:48:14.912 343 11486.91 113.55 56823.67 88888.00 2018-12-09 00:48:15.412 343 11486.81 113.61 56823.70 88888.00 2018-12-09 00:48:15.912 343 11486.90 113.62 56823.70 88888.00 2018-12-09 00:48:16.412 343 11486.85 113.56 56823.72 88888.00 2018-12-09 00:48:16.912 343 11486.79 113.61 56823.71 88888.00 2018-12-09 00:48:17.412 343 11486.87 113.58 56823.74 88888.00 2018-12-09 00:48:17.912 343 11486.85 113.53 56823.73 88888.00 2018-12-09 00:48:18.412 343 11486.85 113.60 56823.76 88888.00 2018-12-09 00:48:18.912 343 11486.92 113.61 56823.78 88888.00 2018-12-09 00:48:19.412 343 11486.90 113.59 56823.77 88888.00 2018-12-09 00:48:19.912 343 11486.83 113.61 56823.71 88888.00 2018-12-09 00:48:20.412 343 11486.84 113.59 56823.77 88888.00 2018-12-09 00:48:20.912 343 11486.81 113.55 56823.73 88888.00 2018-12-09 00:48:21.412 343 11486.78 113.54 56823.73 88888.00 2018-12-09 00:48:21.912 343 11486.88 113.52 56823.76 88888.00 2018-12-09 00:48:22.412 343 11486.83 113.53 56823.71 88888.00 2018-12-09 00:48:22.912 343 11486.84 113.59 56823.73 88888.00 2018-12-09 00:48:23.412 343 11486.90 113.59 56823.72 88888.00 2018-12-09 00:48:23.912 343 11486.84 113.60 56823.68 88888.00 2018-12-09 00:48:24.412 343 11486.84 113.60 56823.72 88888.00 2018-12-09 00:48:24.912 343 11486.90 113.62 56823.77 88888.00 2018-12-09 00:48:25.412 343 11486.81 113.59 56823.78 88888.00 2018-12-09 00:48:25.912 343 11486.83 113.62 56823.79 88888.00 2018-12-09 00:48:26.412 343 11486.90 113.66 56823.78 88888.00 2018-12-09 00:48:26.912 343 11486.91 113.66 56823.77 88888.00 2018-12-09 00:48:27.412 343 11486.99 113.63 56823.74 88888.00 2018-12-09 00:48:27.912 343 11486.98 113.63 56823.67 88888.00 2018-12-09 00:48:28.412 343 11486.85 113.65 56823.72 88888.00 2018-12-09 00:48:28.912 343 11486.91 113.66 56823.79 88888.00 2018-12-09 00:48:29.912 343 11486.97 113.62 56823.67 88888.00 2018-12-09 00:48:30.412 343 11486.97 113.60 56823.67 88888.00 2018-12-09 00:48:30.912 343 11486.97 113.59 56823.60 88888.00 2018-12-09 00:48:31.412 343 11486.85 113.56 56823.60 88888.00 2018-12-09 00:48:31.912 343 11486.92 113.56 56823.53 88888.00 2018-12-09 00:48:32.412 343 11486.97 113.58 56823.48 88888.00 2018-12-09 00:48:32.912 343 11486.91 113.61 56823.47 88888.00 2018-12-09 00:48:33.412 343 11486.93 113.63 56823.48 88888.00 2018-12-09 00:48:33.912 343 11486.93 113.60 56823.46 88888.00 2018-12-09 00:48:34.412 343 11486.91 113.62 56823.39 88888.00 2018-12-09 00:48:34.912 343 11486.98 113.68 56823.40 88888.00 2018-12-09 00:48:35.412 343 11486.98 113.63 56823.42 88888.00 2018-12-09 00:48:35.912 343 11486.88 113.62 56823.35 88888.00 2018-12-09 00:48:36.412 343 11486.91 113.63 56823.33 88888.00 2018-12-09 00:48:36.912 343 11486.88 113.59 56823.29 88888.00 2018-12-09 00:48:37.412 343 11486.90 113.60 56823.20 88888.00 2018-12-09 00:48:37.912 343 11486.93 113.58 56823.12 88888.00 2018-12-09 00:48:38.412 343 11486.95 113.58 56823.02 88888.00 2018-12-09 00:48:38.912 343 11486.92 113.60 56822.99 88888.00 2018-12-09 00:48:39.412 343 11486.92 113.58 56822.95 88888.00 2018-12-09 00:48:39.912 343 11486.91 113.58 56822.95 88888.00 2018-12-09 00:48:40.412 343 11486.85 113.56 56822.93 88888.00 2018-12-09 00:48:40.912 343 11486.97 113.58 56822.91 88888.00 2018-12-09 00:48:41.412 343 11486.92 113.52 56822.91 88888.00 2018-12-09 00:48:41.912 343 11486.84 113.51 56822.84 88888.00 2018-12-09 00:48:42.412 343 11486.90 113.49 56822.82 88888.00 2018-12-09 00:48:42.912 343 11486.79 113.47 56822.75 88888.00 2018-12-09 00:48:43.412 343 11486.83 113.47 56822.69 88888.00 2018-12-09 00:48:43.912 343 11486.88 113.43 56822.56 88888.00 2018-12-09 00:48:44.412 343 11486.80 113.38 56822.45 88888.00 2018-12-09 00:48:44.912 343 11486.74 113.40 56822.42 88888.00 2018-12-09 00:48:45.412 343 11486.72 113.40 56822.36 88888.00 2018-12-09 00:48:45.912 343 11486.65 113.40 56822.24 88888.00 2018-12-09 00:48:46.412 343 11486.65 113.34 56822.19 88888.00 2018-12-09 00:48:46.912 343 11486.71 113.28 56822.18 88888.00 2018-12-09 00:48:47.412 343 11486.64 113.28 56822.05 88888.00 2018-12-09 00:48:47.912 343 11486.59 113.25 56822.00 88888.00 2018-12-09 00:48:48.412 343 11486.64 113.15 56821.99 88888.00 2018-12-09 00:48:48.912 343 11486.57 113.15 56821.94 88888.00 2018-12-09 00:48:49.412 343 11486.51 113.11 56821.88 88888.00 2018-12-09 00:48:49.912 343 11486.49 113.05 56821.80 88888.00 2018-12-09 00:48:50.412 343 11486.36 112.99 56821.74 88888.00 2018-12-09 00:48:50.912 343 11486.42 113.00 56821.67 88888.00 2018-12-09 00:48:51.412 343 11486.43 112.99 56821.56 88888.00 2018-12-09 00:48:51.912 343 11486.33 112.95 56821.47 88888.00 2018-12-09 00:48:52.412 343 11486.28 112.92 56821.42 88888.00 2018-12-09 00:48:53.412 343 11486.18 112.83 56821.33 88888.00 2018-12-09 00:48:53.912 343 11486.23 112.79 56821.22 88888.00 2018-12-09 00:48:54.412 343 11486.14 112.77 56821.10 88888.00 2018-12-09 00:48:54.912 343 11486.03 112.74 56821.08 88888.00 2018-12-09 00:48:55.412 343 11486.11 112.72 56821.03 88888.00 2018-12-09 00:48:55.912 343 11486.03 112.65 56820.92 88888.00 2018-12-09 00:48:56.412 343 11485.97 112.60 56820.82 88888.00 2018-12-09 00:48:56.912 343 11485.97 112.57 56820.75 88888.00 2018-12-09 00:48:57.412 343 11485.90 112.51 56820.65 88888.00 2018-12-09 00:48:57.912 343 11485.88 112.49 56820.59 88888.00 2018-12-09 00:48:58.412 343 11485.88 112.50 56820.52 88888.00 2018-12-09 00:48:58.912 343 11485.77 112.40 56820.43 88888.00 2018-12-09 00:48:59.412 343 11485.73 112.38 56820.34 88888.00 2018-12-09 00:48:59.912 343 11485.76 112.33 56820.27 88888.00 2018-12-09 00:49:00.412 343 11485.67 112.27 56820.25 88888.00 2018-12-09 00:49:00.912 343 11485.58 112.24 56820.19 88888.00 2018-12-09 00:49:01.412 343 11485.56 112.19 56820.12 88888.00 2018-12-09 00:49:01.912 343 11485.51 112.13 56819.98 88888.00 2018-12-09 00:49:02.412 343 11485.42 112.09 56819.93 88888.00 2018-12-09 00:49:02.912 343 11485.48 112.03 56819.91 88888.00 2018-12-09 00:49:03.412 343 11485.40 111.96 56819.81 88888.00 2018-12-09 00:49:03.912 343 11485.35 111.93 56819.75 88888.00 2018-12-09 00:49:04.412 343 11485.37 111.92 56819.63 88888.00 2018-12-09 00:49:04.912 343 11485.20 111.88 56819.57 88888.00 2018-12-09 00:49:05.412 343 11485.23 111.85 56819.47 88888.00 2018-12-09 00:49:05.912 343 11485.26 111.79 56819.40 88888.00 2018-12-09 00:49:06.412 343 11485.14 111.77 56819.34 88888.00 2018-12-09 00:49:06.912 343 11485.12 111.77 56819.31 88888.00 2018-12-09 00:49:07.412 343 11485.11 111.70 56819.24 88888.00 2018-12-09 00:49:07.912 343 11485.04 111.69 56819.17 88888.00 2018-12-09 00:49:08.412 343 11485.10 111.70 56819.12 88888.00 2018-12-09 00:49:08.912 343 11485.05 111.63 56819.05 88888.00 2018-12-09 00:49:09.412 343 11484.96 111.56 56818.93 88888.00 2018-12-09 00:49:09.912 343 11484.97 111.55 56818.86 88888.00 2018-12-09 00:49:10.412 343 11484.92 111.50 56818.85 88888.00 2018-12-09 00:49:10.912 343 11484.85 111.40 56818.76 88888.00 2018-12-09 00:49:11.412 343 11484.82 111.41 56818.66 88888.00 2018-12-09 00:49:11.912 343 11484.80 111.37 56818.59 88888.00 2018-12-09 00:49:12.412 343 11484.76 111.34 56818.53 88888.00 2018-12-09 00:49:12.912 343 11484.83 111.31 56818.44 88888.00 2018-12-09 00:49:13.412 343 11484.77 111.13 56818.34 88888.00 2018-12-09 00:49:13.912 343 11484.73 111.25 56818.25 88888.00 2018-12-09 00:49:14.412 343 11484.80 111.32 56818.20 88888.00 2018-12-09 00:49:14.912 343 11484.75 111.28 56818.14 88888.00 2018-12-09 00:49:15.412 343 11484.71 111.28 56818.08 88888.00 2018-12-09 00:49:15.912 343 11484.79 111.28 56818.03 88888.00 2018-12-09 00:49:16.412 343 11484.76 111.28 56817.98 88888.00 2018-12-09 00:49:16.912 343 11484.75 111.32 56817.92 88888.00 2018-12-09 00:49:17.412 343 11484.77 111.28 56817.83 88888.00 2018-12-09 00:49:17.912 343 11484.76 111.27 56817.76 88888.00 2018-12-09 00:49:18.412 343 11484.76 111.27 56817.70 88888.00 2018-12-09 00:49:18.912 343 11484.75 111.27 56817.66 88888.00 2018-12-09 00:49:19.412 343 11484.73 111.22 56817.61 88888.00 2018-12-09 00:49:19.912 343 11484.76 111.18 56817.56 88888.00 2018-12-09 00:49:20.412 343 11484.85 111.16 56817.42 88888.00 2018-12-09 00:49:20.912 343 11484.77 111.17 56817.42 88888.00 2018-12-09 00:49:21.412 343 11484.78 111.18 56817.36 88888.00 2018-12-09 00:49:21.912 343 11484.82 111.22 56817.26 88888.00 2018-12-09 00:49:22.412 343 11484.76 111.22 56817.25 88888.00 2018-12-09 00:49:22.912 343 11484.85 111.22 56817.21 88888.00 2018-12-09 00:49:23.412 343 11484.90 111.22 56817.16 88888.00 2018-12-09 00:49:23.912 343 11484.84 111.23 56817.10 88888.00 2018-12-09 00:49:24.912 343 11484.93 111.22 56816.99 88888.00 2018-12-09 00:49:25.412 343 11484.91 111.22 56816.97 88888.00 2018-12-09 00:49:25.912 343 11484.99 111.27 56816.92 88888.00 2018-12-09 00:49:26.412 343 11485.03 111.25 56816.86 88888.00 2018-12-09 00:49:26.912 343 11484.94 111.27 56816.90 88888.00 2018-12-09 00:49:27.412 343 11485.06 111.34 56816.84 88888.00 2018-12-09 00:49:27.912 343 11485.06 111.37 56816.83 88888.00 2018-12-09 00:49:28.412 343 11485.07 111.37 56816.74 88888.00 2018-12-09 00:49:28.912 343 11485.17 111.44 56816.73 88888.00 2018-12-09 00:49:29.412 343 11485.23 111.42 56816.77 88888.00 2018-12-09 00:49:29.912 343 11485.26 111.43 56816.78 88888.00 2018-12-09 00:49:30.412 343 11485.32 111.44 56816.79 88888.00 2018-12-09 00:49:30.912 343 11485.30 111.44 56816.81 88888.00 2018-12-09 00:49:31.412 343 11485.27 111.45 56816.84 88888.00 2018-12-09 00:49:31.912 343 11485.40 111.52 56816.78 88888.00 2018-12-09 00:49:32.412 343 11485.48 111.55 56816.71 88888.00 2018-12-09 00:49:32.912 343 11485.42 111.57 56816.73 88888.00 2018-12-09 00:49:33.412 343 11485.53 111.62 56816.77 88888.00 2018-12-09 00:49:33.912 343 11485.58 111.68 56816.85 88888.00 2018-12-09 00:49:34.412 343 11485.56 111.75 56816.91 88888.00 2018-12-09 00:49:34.912 343 11485.69 111.79 56816.89 88888.00 2018-12-09 00:49:35.412 343 11485.69 111.81 56816.84 88888.00 2018-12-09 00:49:35.912 343 11485.73 111.84 56816.84 88888.00 2018-12-09 00:49:36.412 343 11485.80 111.89 56816.80 88888.00 2018-12-09 00:49:36.912 343 11485.80 111.91 56816.85 88888.00 2018-12-09 00:49:37.412 343 11485.79 111.96 56816.91 88888.00 2018-12-09 00:49:37.912 343 11485.91 111.97 56816.97 88888.00 2018-12-09 00:49:38.412 343 11485.93 111.98 56816.93 88888.00 2018-12-09 00:49:38.912 343 11486.00 112.04 56816.87 88888.00 2018-12-09 00:49:39.412 343 11486.04 112.06 56816.93 88888.00 2018-12-09 00:49:39.912 343 11486.02 112.05 56817.02 88888.00 2018-12-09 00:49:40.412 343 11486.07 112.06 56817.04 88888.00 2018-12-09 00:49:40.912 343 11486.16 112.08 56817.06 88888.00 2018-12-09 00:49:41.412 343 11486.15 112.12 56817.07 88888.00 2018-12-09 00:49:41.912 343 11486.19 112.18 56817.15 88888.00 2018-12-09 00:49:42.412 343 11486.24 112.23 56817.16 88888.00 2018-12-09 00:49:42.912 343 11486.19 112.24 56817.23 88888.00 2018-12-09 00:49:43.412 343 11486.17 112.30 56817.25 88888.00 2018-12-09 00:49:43.912 343 11486.30 112.37 56817.19 88888.00 2018-12-09 00:49:44.412 343 11486.30 112.42 56817.29 88888.00 2018-12-09 00:49:44.912 343 11486.35 112.45 56817.32 88888.00 2018-12-09 00:49:45.412 343 11486.43 112.47 56817.35 88888.00 2018-12-09 00:49:45.912 343 11486.39 112.49 56817.44 88888.00 2018-12-09 00:49:46.412 343 11486.46 112.57 56817.50 88888.00 2018-12-09 00:49:46.912 343 11486.51 112.59 56817.47 88888.00 2018-12-09 00:49:47.412 343 11486.52 112.63 56817.53 88888.00 2018-12-09 00:49:47.912 343 11486.59 112.68 56817.53 88888.00 2018-12-09 00:49:48.412 343 11486.55 112.67 56817.55 88888.00 2018-12-09 00:49:48.912 343 11486.58 112.73 56817.60 88888.00 2018-12-09 00:49:49.412 343 11486.64 112.78 56817.70 88888.00 2018-12-09 00:49:49.912 343 11486.70 112.81 56817.82 88888.00 2018-12-09 00:49:50.412 343 11486.69 112.84 56817.76 88888.00 2018-12-09 00:49:50.912 343 11486.71 112.88 56817.73 88888.00 2018-12-09 00:49:51.412 343 11486.73 112.87 56817.75 88888.00 2018-12-09 00:49:51.912 343 11486.65 112.88 56817.79 88888.00 2018-12-09 00:49:52.412 343 11486.67 112.92 56817.82 88888.00 2018-12-09 00:49:52.912 343 11486.69 112.97 56817.88 88888.00 2018-12-09 00:49:53.412 343 11486.67 113.07 56817.95 88888.00 2018-12-09 00:49:53.912 343 11486.81 113.12 56818.01 88888.00 2018-12-09 00:49:54.412 343 11486.84 113.11 56818.01 88888.00 2018-12-09 00:49:54.912 343 11486.84 113.13 56818.07 88888.00 2018-12-09 00:49:56.412 343 11486.87 113.28 56818.18 88888.00 2018-12-09 00:49:56.912 343 11486.88 113.25 56818.20 88888.00 2018-12-09 00:49:57.412 343 11486.86 113.28 56818.20 88888.00 2018-12-09 00:49:57.912 343 11486.81 113.36 56818.25 88888.00 2018-12-09 00:49:58.412 343 11486.91 113.40 56818.28 88888.00 2018-12-09 00:49:58.912 343 11486.88 113.39 56818.34 88888.00 2018-12-09 00:49:59.412 343 11486.94 113.42 56818.39 88888.00 2018-12-09 00:49:59.912 343 11486.95 113.46 56818.45 88888.00 2018-12-09 00:50:00.412 343 11486.90 113.49 56818.44 88888.00 2018-12-09 00:50:00.912 343 11486.87 113.53 56818.45 88888.00 2018-12-09 00:50:01.412 343 11486.97 113.58 56818.51 88888.00 2018-12-09 00:50:01.912 343 11486.90 113.59 56818.57 88888.00 2018-12-09 00:50:02.412 343 11486.88 113.67 56818.58 88888.00 2018-12-09 00:50:02.912 343 11487.00 113.66 56818.61 88888.00 2018-12-09 00:50:03.412 343 11486.90 113.75 56818.73 88888.00 2018-12-09 00:50:03.912 343 11486.91 113.79 56818.77 88888.00 2018-12-09 00:50:04.412 343 11486.99 113.77 56818.79 88888.00 2018-12-09 00:50:04.912 343 11486.88 113.75 56818.79 88888.00 2018-12-09 00:50:05.412 343 11486.94 113.79 56818.82 88888.00 2018-12-09 00:50:05.912 343 11486.95 113.81 56818.84 88888.00 2018-12-09 00:50:06.412 343 11486.93 113.81 56818.82 88888.00 2018-12-09 00:50:06.912 343 11486.99 113.85 56818.78 88888.00 2018-12-09 00:50:07.412 343 11487.01 113.87 56818.79 88888.00 2018-12-09 00:50:07.912 343 11487.01 113.90 56818.79 88888.00 2018-12-09 00:50:08.412 343 11486.98 113.95 56818.83 88888.00 2018-12-09 00:50:08.912 343 11486.93 113.94 56818.85 88888.00 2018-12-09 00:50:09.412 343 11486.92 114.00 56818.85 88888.00 2018-12-09 00:50:09.912 343 11486.99 114.04 56818.88 88888.00 2018-12-09 00:50:10.412 343 11486.99 114.03 56818.89 88888.00 2018-12-09 00:50:10.912 343 11486.97 114.03 56818.85 88888.00 2018-12-09 00:50:11.412 343 11487.02 114.08 56818.88 88888.00 2018-12-09 00:50:11.912 343 11487.01 114.09 56818.95 88888.00 2018-12-09 00:50:12.412 343 11486.93 114.10 56818.95 88888.00 2018-12-09 00:50:12.912 343 11486.97 114.14 56818.97 88888.00 2018-12-09 00:50:13.412 343 11486.98 114.11 56818.95 88888.00 2018-12-09 00:50:13.912 343 11486.92 114.14 56818.97 88888.00 2018-12-09 00:50:14.412 343 11487.01 114.16 56818.98 88888.00 2018-12-09 00:50:14.912 343 11487.04 114.14 56818.96 88888.00 2018-12-09 00:50:15.412 343 11486.97 114.19 56819.02 88888.00 2018-12-09 00:50:15.912 343 11487.04 114.19 56819.03 88888.00 2018-12-09 00:50:16.412 343 11487.04 114.17 56819.01 88888.00 2018-12-09 00:50:16.912 343 11487.06 114.21 56818.96 88888.00 2018-12-09 00:50:17.412 343 11487.14 114.23 56818.89 88888.00 2018-12-09 00:50:17.912 343 11487.13 114.23 56818.84 88888.00 2018-12-09 00:50:18.412 343 11487.18 114.23 56818.86 88888.00 2018-12-09 00:50:18.912 343 11487.22 114.30 56818.79 88888.00 2018-12-09 00:50:19.412 343 11487.15 114.23 56818.73 88888.00 2018-12-09 00:50:19.912 343 11487.16 114.31 56818.73 88888.00 2018-12-09 00:50:20.412 343 11487.19 114.37 56818.73 88888.00 2018-12-09 00:50:20.912 343 11487.19 114.36 56818.72 88888.00 2018-12-09 00:50:21.413 343 11487.16 114.36 56818.65 88888.00 2018-12-09 00:50:21.913 343 11487.22 114.36 56818.60 88888.00 2018-12-09 00:50:22.413 343 11487.19 114.40 56818.57 88888.00 2018-12-09 00:50:22.913 343 11487.20 114.41 56818.50 88888.00 2018-12-09 00:50:23.413 343 11487.33 114.40 56818.46 88888.00 2018-12-09 00:50:23.913 343 11487.33 114.38 56818.40 88888.00 2018-12-09 00:50:24.413 343 11487.28 114.43 56818.35 88888.00 2018-12-09 00:50:24.913 343 11487.33 114.45 56818.33 88888.00 2018-12-09 00:50:25.413 343 11487.32 114.43 56818.35 88888.00 2018-12-09 00:50:25.913 343 11487.37 114.44 56818.26 88888.00 2018-12-09 00:50:26.413 343 11487.39 114.38 56818.15 88888.00 2018-12-09 00:50:26.913 343 11487.36 114.37 56818.05 88888.00 2018-12-09 00:50:27.413 343 11487.43 114.42 56817.96 88888.00 2018-12-09 00:50:27.913 343 11487.48 114.44 56817.93 88888.00 2018-12-09 00:50:28.413 343 11487.46 114.55 56817.92 88888.00 2018-12-09 00:50:28.913 343 11487.46 114.58 56817.89 88888.00 2018-12-09 00:50:29.413 343 11487.47 114.51 56817.82 88888.00 2018-12-09 00:50:29.913 343 11487.43 114.53 56817.71 88888.00 2018-12-09 00:50:30.413 343 11487.54 114.53 56817.69 88888.00 2018-12-09 00:50:30.913 343 11487.55 114.47 56817.63 88888.00 2018-12-09 00:50:31.413 343 11487.50 114.49 56817.54 88888.00 2018-12-09 00:50:31.913 343 11487.57 114.48 56817.49 88888.00 2018-12-09 00:50:32.413 343 11487.60 114.50 56817.44 88888.00 2018-12-09 00:50:32.913 343 11487.56 114.51 56817.31 88888.00 2018-12-09 00:50:33.413 343 11487.57 114.49 56817.24 88888.00 2018-12-09 00:50:33.913 343 11487.63 114.49 56817.17 88888.00 2018-12-09 00:50:34.413 343 11487.63 114.43 56817.09 88888.00 2018-12-09 00:50:34.913 343 11487.70 114.44 56816.98 88888.00 2018-12-09 00:50:35.413 343 11487.71 114.45 56816.91 88888.00 2018-12-09 00:50:35.913 343 11487.70 114.47 56816.87 88888.00 2018-12-09 00:50:36.413 343 11487.76 114.43 56816.84 88888.00 2018-12-09 00:50:36.913 343 11487.70 114.37 56816.76 88888.00 2018-12-09 00:50:37.913 343 11487.82 114.40 56816.65 88888.00 2018-12-09 00:50:38.413 343 11487.82 114.33 56816.55 88888.00 2018-12-09 00:50:38.913 343 11487.79 114.35 56816.48 88888.00 2018-12-09 00:50:39.413 343 11487.85 114.37 56816.47 88888.00 2018-12-09 00:50:39.913 343 11487.87 114.33 56816.39 88888.00 2018-12-09 00:50:40.413 343 11487.85 114.34 56816.36 88888.00 2018-12-09 00:50:40.913 343 11487.90 114.37 56816.30 88888.00 2018-12-09 00:50:41.413 343 11487.92 114.36 56816.21 88888.00 2018-12-09 00:50:41.913 343 11487.91 114.37 56816.19 88888.00 2018-12-09 00:50:42.413 343 11487.96 114.37 56816.08 88888.00 2018-12-09 00:50:42.913 343 11487.97 114.31 56816.01 88888.00 2018-12-09 00:50:43.413 343 11487.95 114.31 56815.94 88888.00 2018-12-09 00:50:43.913 343 11488.02 114.33 56815.93 88888.00 2018-12-09 00:50:44.413 343 11488.01 114.35 56815.96 88888.00 2018-12-09 00:50:44.913 343 11488.09 114.40 56815.91 88888.00 2018-12-09 00:50:45.413 343 11488.10 114.35 56815.84 88888.00 2018-12-09 00:50:45.913 343 11488.01 114.35 56815.80 88888.00 2018-12-09 00:50:46.413 343 11488.02 114.36 56815.80 88888.00 2018-12-09 00:50:46.913 343 11488.10 114.28 56815.80 88888.00 2018-12-09 00:50:47.913 343 11488.12 114.31 56815.64 88888.00 2018-12-09 00:50:48.413 343 11488.17 114.29 56815.59 88888.00 2018-12-09 00:50:48.913 343 11488.12 114.31 56815.56 88888.00 2018-12-09 00:50:49.413 343 11488.16 114.27 56815.56 88888.00 2018-12-09 00:50:49.913 343 11488.18 114.28 56815.52 88888.00 2018-12-09 00:50:50.413 343 11488.18 114.27 56815.45 88888.00 2018-12-09 00:50:50.913 343 11488.25 114.27 56815.40 88888.00 2018-12-09 00:50:51.413 343 11488.29 114.29 56815.39 88888.00 2018-12-09 00:50:51.913 343 11488.23 114.30 56815.39 88888.00 2018-12-09 00:50:52.413 343 11488.31 114.33 56815.42 88888.00 2018-12-09 00:50:52.913 343 11488.32 114.26 56815.38 88888.00 2018-12-09 00:50:53.413 343 11488.29 114.24 56815.39 88888.00 2018-12-09 00:50:53.913 343 11488.33 114.27 56815.35 88888.00 2018-12-09 00:50:54.413 343 11488.34 114.33 56815.31 88888.00 2018-12-09 00:50:54.913 343 11488.34 114.35 56815.30 88888.00 2018-12-09 00:50:55.413 343 11488.43 114.37 56815.33 88888.00 2018-12-09 00:50:55.913 343 11488.43 114.36 56815.36 88888.00 2018-12-09 00:50:56.413 343 11488.38 114.33 56815.26 88888.00 2018-12-09 00:50:56.913 343 11488.43 114.26 56815.27 88888.00 2018-12-09 00:50:57.413 343 11488.41 114.22 56815.30 88888.00 2018-12-09 00:50:57.913 343 11488.37 114.22 56815.30 88888.00 2018-12-09 00:50:58.413 343 11488.47 114.21 56815.24 88888.00 2018-12-09 00:50:58.913 343 11488.50 114.19 56815.26 88888.00 2018-12-09 00:50:59.413 343 11488.48 114.22 56815.30 88888.00 2018-12-09 00:50:59.913 343 11488.54 114.22 56815.29 88888.00 2018-12-09 00:51:00.413 343 11488.48 114.21 56815.35 88888.00 2018-12-09 00:51:00.913 343 11488.52 114.22 56815.36 88888.00 2018-12-09 00:51:01.413 343 11488.57 114.19 56815.38 88888.00 2018-12-09 00:51:01.913 343 11488.54 114.13 56815.33 88888.00 2018-12-09 00:51:02.413 343 11488.50 114.11 56815.35 88888.00 2018-12-09 00:51:02.913 343 11488.57 114.10 56815.35 88888.00 2018-12-09 00:51:03.413 343 11488.52 114.09 56815.36 88888.00 2018-12-09 00:51:03.913 343 11488.51 114.15 56815.38 88888.00 2018-12-09 00:51:04.413 343 11488.59 114.10 56815.42 88888.00 2018-12-09 00:51:04.913 343 11488.57 114.10 56815.38 88888.00 2018-12-09 00:51:05.413 343 11488.60 114.08 56815.39 88888.00 2018-12-09 00:51:05.913 343 11488.65 114.07 56815.37 88888.00 2018-12-09 00:51:06.413 343 11488.57 114.06 56815.35 88888.00 2018-12-09 00:51:06.913 343 11488.60 114.09 56815.44 88888.00 2018-12-09 00:51:07.413 343 11488.62 114.08 56815.49 88888.00 2018-12-09 00:51:07.913 343 11488.59 114.03 56815.55 88888.00 2018-12-09 00:51:08.413 343 11488.62 114.08 56815.57 88888.00 2018-12-09 00:51:08.913 343 11488.67 114.07 56815.55 88888.00 2018-12-09 00:51:09.413 343 11488.64 114.06 56815.57 88888.00 2018-12-09 00:51:09.913 343 11488.68 114.08 56815.55 88888.00 2018-12-09 00:51:10.413 343 11488.71 114.06 56815.53 88888.00 2018-12-09 00:51:10.913 343 11488.68 114.08 56815.56 88888.00 2018-12-09 00:51:11.413 343 11488.67 114.08 56815.53 88888.00 2018-12-09 00:51:11.913 343 11488.68 114.04 56815.56 88888.00 2018-12-09 00:51:12.413 343 11488.62 114.04 56815.56 88888.00 2018-12-09 00:51:12.913 343 11488.64 114.06 56815.58 88888.00 2018-12-09 00:51:13.413 343 11488.64 114.10 56815.62 88888.00 2018-12-09 00:51:13.913 343 11488.58 114.10 56815.62 88888.00 2018-12-09 00:51:14.413 343 11488.61 114.16 56815.64 88888.00 2018-12-09 00:51:14.913 343 11488.65 114.16 56815.61 88888.00 2018-12-09 00:51:15.413 343 11488.60 114.17 56815.64 88888.00 2018-12-09 00:51:15.913 343 11488.61 114.20 56815.69 88888.00 2018-12-09 00:51:16.413 343 11488.62 114.19 56815.69 88888.00 2018-12-09 00:51:16.913 343 11488.62 114.10 56815.67 88888.00 2018-12-09 00:51:17.413 343 11488.65 114.06 56815.71 88888.00 2018-12-09 00:51:17.913 343 11488.57 114.02 56815.77 88888.00 2018-12-09 00:51:18.413 343 11488.59 114.07 56815.77 88888.00 2018-12-09 00:51:19.413 343 11488.67 114.09 56815.74 88888.00 2018-12-09 00:51:19.913 343 11488.61 114.11 56815.74 88888.00 2018-12-09 00:51:20.413 343 11488.65 114.16 56815.76 88888.00 2018-12-09 00:51:20.913 343 11488.59 114.14 56815.76 88888.00 2018-12-09 00:51:21.413 343 11488.59 114.19 56815.88 88888.00 2018-12-09 00:51:21.913 343 11488.65 114.15 56815.85 88888.00 2018-12-09 00:51:22.413 343 11488.60 114.15 56815.87 88888.00 2018-12-09 00:51:22.913 343 11488.55 114.19 56815.88 88888.00 2018-12-09 00:51:23.413 343 11488.67 114.15 56815.89 88888.00 2018-12-09 00:51:23.913 343 11488.61 114.13 56815.90 88888.00 2018-12-09 00:51:24.413 343 11488.58 114.20 56815.90 88888.00 2018-12-09 00:51:24.913 343 11488.64 114.19 56815.95 88888.00 2018-12-09 00:51:25.413 343 11488.59 114.15 56815.93 88888.00 2018-12-09 00:51:25.913 343 11488.61 114.17 56815.96 88888.00 2018-12-09 00:51:26.413 343 11488.64 114.15 56816.01 88888.00 2018-12-09 00:51:26.913 343 11488.57 114.14 56815.93 88888.00 2018-12-09 00:51:27.413 343 11488.57 114.17 56816.01 88888.00 2018-12-09 00:51:27.913 343 11488.57 114.19 56816.12 88888.00 2018-12-09 00:51:28.413 343 11488.53 114.17 56816.13 88888.00 2018-12-09 00:51:29.413 343 11488.59 114.17 56816.13 88888.00 2018-12-09 00:51:29.913 343 11488.59 114.16 56816.14 88888.00 2018-12-09 00:51:30.413 343 11488.62 114.17 56816.16 88888.00 2018-12-09 00:51:30.913 343 11488.64 114.21 56816.22 88888.00 2018-12-09 00:51:31.413 343 11488.57 114.24 56816.28 88888.00 2018-12-09 00:51:31.913 343 11488.66 114.21 56816.30 88888.00 2018-12-09 00:51:32.413 343 11488.61 114.22 56816.28 88888.00 2018-12-09 00:51:32.913 343 11488.53 114.26 56816.30 88888.00 2018-12-09 00:51:33.413 343 11488.59 114.24 56816.35 88888.00 2018-12-09 00:51:33.913 343 11488.59 114.24 56816.33 88888.00 2018-12-09 00:51:34.413 343 11488.55 114.28 56816.32 88888.00 2018-12-09 00:51:34.913 343 11488.64 114.33 56816.38 88888.00 2018-12-09 00:51:35.413 343 11488.60 114.33 56816.34 88888.00 2018-12-09 00:51:35.913 343 11488.52 114.33 56816.33 88888.00 2018-12-09 00:51:36.413 343 11488.59 114.31 56816.39 88888.00 2018-12-09 00:51:36.913 343 11488.60 114.33 56816.47 88888.00 2018-12-09 00:51:37.413 343 11488.58 114.29 56816.46 88888.00 2018-12-09 00:51:37.913 343 11488.59 114.28 56816.46 88888.00 2018-12-09 00:51:38.413 343 11488.53 114.27 56816.46 88888.00 2018-12-09 00:51:38.913 343 11488.59 114.29 56816.42 88888.00 2018-12-09 00:51:39.413 343 11488.66 114.30 56816.46 88888.00 2018-12-09 00:51:39.913 343 11488.62 114.29 56816.44 88888.00 2018-12-09 00:51:40.413 343 11488.54 114.34 56816.46 88888.00 2018-12-09 00:51:40.913 343 11488.65 114.33 56816.44 88888.00 2018-12-09 00:51:41.413 343 11488.65 114.35 56816.45 88888.00 2018-12-09 00:51:41.913 343 11488.64 114.40 56816.45 88888.00 2018-12-09 00:51:42.413 343 11488.68 114.36 56816.46 88888.00 2018-12-09 00:51:42.913 343 11488.60 114.29 56816.46 88888.00 2018-12-09 00:51:43.413 343 11488.62 114.30 56816.48 88888.00 2018-12-09 00:51:43.913 343 11488.68 114.28 56816.48 88888.00 2018-12-09 00:51:44.413 343 11488.67 114.30 56816.52 88888.00 2018-12-09 00:51:44.913 343 11488.66 114.36 56816.48 88888.00 2018-12-09 00:51:45.413 343 11488.66 114.34 56816.41 88888.00 2018-12-09 00:51:45.913 343 11488.62 114.35 56816.45 88888.00 2018-12-09 00:51:46.413 343 11488.69 114.37 56816.45 88888.00 2018-12-09 00:51:46.913 343 11488.71 114.37 56816.48 88888.00 2018-12-09 00:51:47.413 343 11488.71 114.38 56816.45 88888.00 2018-12-09 00:51:47.913 343 11488.74 114.37 56816.44 88888.00 2018-12-09 00:51:48.413 343 11488.74 114.38 56816.44 88888.00 2018-12-09 00:51:48.913 343 11488.74 114.43 56816.46 88888.00 2018-12-09 00:51:49.413 343 11488.85 114.42 56816.47 88888.00 2018-12-09 00:51:49.913 343 11488.86 114.41 56816.45 88888.00 2018-12-09 00:51:50.413 343 11488.80 114.44 56816.46 88888.00 2018-12-09 00:51:50.913 343 11488.85 114.45 56816.48 88888.00 2018-12-09 00:51:51.413 343 11488.85 114.45 56816.42 88888.00 2018-12-09 00:51:51.913 343 11488.87 114.43 56816.38 88888.00 2018-12-09 00:51:52.413 343 11488.93 114.49 56816.40 88888.00 2018-12-09 00:51:52.913 343 11488.88 114.45 56816.38 88888.00 2018-12-09 00:51:53.413 343 11488.86 114.53 56816.34 88888.00 2018-12-09 00:51:53.913 343 11488.93 114.50 56816.30 88888.00 2018-12-09 00:51:54.413 343 11488.87 114.51 56816.23 88888.00 2018-12-09 00:51:54.913 343 11488.86 114.61 56816.25 88888.00 2018-12-09 00:51:55.413 343 11489.02 114.62 56816.23 88888.00 2018-12-09 00:51:55.913 343 11489.01 114.64 56816.25 88888.00 2018-12-09 00:51:56.413 343 11489.00 114.63 56816.25 88888.00 2018-12-09 00:51:56.913 343 11489.06 114.61 56816.26 88888.00 2018-12-09 00:51:57.413 343 11489.06 114.61 56816.26 88888.00 2018-12-09 00:51:57.913 343 11489.08 114.64 56816.30 88888.00 2018-12-09 00:51:58.413 343 11489.18 114.63 56816.30 88888.00 2018-12-09 00:51:58.913 343 11489.17 114.65 56816.35 88888.00 2018-12-09 00:51:59.413 343 11489.15 114.65 56816.29 88888.00 2018-12-09 00:51:59.913 343 11489.18 114.64 56816.28 88888.00 2018-12-09 00:52:00.913 343 11489.24 114.74 56816.25 88888.00 2018-12-09 00:52:01.413 343 11489.28 114.71 56816.23 88888.00 2018-12-09 00:52:01.913 343 11489.30 114.72 56816.23 88888.00 2018-12-09 00:52:02.413 343 11489.30 114.78 56816.29 88888.00 2018-12-09 00:52:02.913 343 11489.36 114.74 56816.26 88888.00 2018-12-09 00:52:03.413 343 11489.33 114.71 56816.15 88888.00 2018-12-09 00:52:03.913 343 11489.38 114.75 56816.09 88888.00 2018-12-09 00:52:04.413 343 11489.43 114.77 56816.07 88888.00 2018-12-09 00:52:04.913 343 11489.41 114.78 56816.10 88888.00 2018-12-09 00:52:05.413 343 11489.47 114.79 56816.02 88888.00 2018-12-09 00:52:05.913 343 11489.51 114.76 56816.00 88888.00 2018-12-09 00:52:06.413 343 11489.52 114.78 56815.97 88888.00 2018-12-09 00:52:06.913 343 11489.61 114.78 56816.00 88888.00 2018-12-09 00:52:07.413 343 11489.56 114.83 56815.95 88888.00 2018-12-09 00:52:07.913 343 11489.55 114.84 56815.91 88888.00 2018-12-09 00:52:08.413 343 11489.63 114.89 56815.85 88888.00 2018-12-09 00:52:08.913 343 11489.61 114.85 56815.83 88888.00 2018-12-09 00:52:09.413 343 11489.63 114.87 56815.80 88888.00 2018-12-09 00:52:09.913 343 11489.78 114.92 56815.71 88888.00 2018-12-09 00:52:10.413 343 11489.78 114.90 56815.69 88888.00 2018-12-09 00:52:10.913 343 11489.76 114.91 56815.69 88888.00 2018-12-09 00:52:11.413 343 11489.84 114.89 56815.68 88888.00 2018-12-09 00:52:11.913 343 11489.83 114.89 56815.67 88888.00 2018-12-09 00:52:12.413 343 11489.80 114.94 56815.65 88888.00 2018-12-09 00:52:12.913 343 11489.89 114.95 56815.62 88888.00 2018-12-09 00:52:13.404 343 11489.89 114.98 56815.57 88888.00 2018-12-09 00:52:13.904 343 11489.92 115.01 56815.56 88888.00 2018-12-09 00:52:14.404 343 11490.00 115.03 56815.46 88888.00 2018-12-09 00:52:14.904 343 11489.98 115.01 56815.43 88888.00 2018-12-09 00:52:15.404 343 11489.97 115.01 56815.39 88888.00 2018-12-09 00:52:15.904 343 11490.11 114.94 56815.30 88888.00 2018-12-09 00:52:16.404 343 11490.06 114.94 56815.23 88888.00 2018-12-09 00:52:16.904 343 11490.13 115.05 56815.24 88888.00 2018-12-09 00:52:17.404 343 11490.21 115.03 56815.22 88888.00 2018-12-09 00:52:17.904 343 11490.20 115.03 56815.19 88888.00 2018-12-09 00:52:18.904 343 11490.28 115.03 56815.07 88888.00 2018-12-09 00:52:19.404 343 11490.24 115.05 56815.01 88888.00 2018-12-09 00:52:19.904 343 11490.32 115.05 56814.95 88888.00 2018-12-09 00:52:20.404 343 11490.42 115.06 56814.87 88888.00 2018-12-09 00:52:20.904 343 11490.41 115.06 56814.81 88888.00 2018-12-09 00:52:21.404 343 11490.47 115.13 56814.79 88888.00 2018-12-09 00:52:21.904 343 11490.57 115.19 56814.79 88888.00 2018-12-09 00:52:22.404 343 11490.55 115.18 56814.73 88888.00 2018-12-09 00:52:22.904 343 11490.57 115.19 56814.67 88888.00 2018-12-09 00:52:23.404 343 11490.62 115.17 56814.58 88888.00 2018-12-09 00:52:23.904 343 11490.65 115.21 56814.54 88888.00 2018-12-09 00:52:24.404 343 11490.76 115.21 56814.49 88888.00 2018-12-09 00:52:24.904 343 11490.79 115.17 56814.42 88888.00 2018-12-09 00:52:25.404 343 11490.87 115.16 56814.41 88888.00 2018-12-09 00:52:25.904 343 11490.90 115.19 56814.29 88888.00 2018-12-09 00:52:26.404 343 11490.87 115.22 56814.24 88888.00 2018-12-09 00:52:26.904 343 11490.89 115.26 56814.24 88888.00 2018-12-09 00:52:27.404 343 11491.00 115.29 56814.22 88888.00 2018-12-09 00:52:27.904 343 11491.02 115.31 56814.11 88888.00 2018-12-09 00:52:28.404 343 11491.11 115.35 56814.09 88888.00 2018-12-09 00:52:28.904 343 11491.17 115.31 56814.02 88888.00 2018-12-09 00:52:29.404 343 11491.22 115.31 56813.94 88888.00 2018-12-09 00:52:29.904 343 11491.23 115.35 56813.90 88888.00 2018-12-09 00:52:30.404 343 11491.28 115.37 56813.85 88888.00 2018-12-09 00:52:30.904 343 11491.24 115.36 56813.78 88888.00 2018-12-09 00:52:31.904 343 11491.38 115.38 56813.71 88888.00 2018-12-09 00:52:32.404 343 11491.38 115.40 56813.60 88888.00 2018-12-09 00:52:32.904 343 11491.39 115.44 56813.56 88888.00 2018-12-09 00:52:33.404 343 11491.49 115.46 56813.46 88888.00 2018-12-09 00:52:33.904 343 11491.50 115.46 56813.41 88888.00 2018-12-09 00:52:34.404 343 11491.59 115.49 56813.43 88888.00 2018-12-09 00:52:34.904 343 11491.65 115.52 56813.34 88888.00 2018-12-09 00:52:35.404 343 11491.60 115.58 56813.31 88888.00 2018-12-09 00:52:35.904 343 11491.67 115.60 56813.28 88888.00 2018-12-09 00:52:36.404 343 11491.75 115.59 56813.20 88888.00 2018-12-09 00:52:36.904 343 11491.75 115.59 56813.18 88888.00 2018-12-09 00:52:37.404 343 11491.78 115.65 56813.11 88888.00 2018-12-09 00:52:37.904 343 11491.92 115.67 56813.06 88888.00 2018-12-09 00:52:38.404 343 11491.89 115.69 56813.06 88888.00 2018-12-09 00:52:38.904 343 11491.97 115.74 56813.02 88888.00 2018-12-09 00:52:39.404 343 11491.94 115.70 56812.94 88888.00 2018-12-09 00:52:39.904 343 11491.95 115.73 56812.95 88888.00 2018-12-09 00:52:40.404 343 11492.01 115.77 56812.91 88888.00 2018-12-09 00:52:40.904 343 11492.09 115.83 56812.83 88888.00 2018-12-09 00:52:41.404 343 11492.09 115.81 56812.79 88888.00 2018-12-09 00:52:42.404 343 11492.26 115.84 56812.68 88888.00 2018-12-09 00:52:42.904 343 11492.22 115.87 56812.69 88888.00 2018-12-09 00:52:43.404 343 11492.32 115.93 56812.70 88888.00 2018-12-09 00:52:43.904 343 11492.33 115.92 56812.68 88888.00 2018-12-09 00:52:44.404 343 11492.39 115.92 56812.68 88888.00 2018-12-09 00:52:44.904 343 11492.43 115.96 56812.61 88888.00 2018-12-09 00:52:45.404 343 11492.43 116.00 56812.60 88888.00 2018-12-09 00:52:45.904 343 11492.42 116.03 56812.57 88888.00 2018-12-09 00:52:46.404 343 11492.57 116.05 56812.55 88888.00 2018-12-09 00:52:46.904 343 11492.58 116.07 56812.51 88888.00 2018-12-09 00:52:47.404 343 11492.61 116.06 56812.53 88888.00 2018-12-09 00:52:47.904 343 11492.65 116.06 56812.49 88888.00 2018-12-09 00:52:48.404 343 11492.62 116.05 56812.49 88888.00 2018-12-09 00:52:48.904 343 11492.67 116.12 56812.46 88888.00 2018-12-09 00:52:49.404 343 11492.74 116.13 56812.43 88888.00 2018-12-09 00:52:49.904 343 11492.71 116.15 56812.42 88888.00 2018-12-09 00:52:50.404 343 11492.79 116.21 56812.41 88888.00 2018-12-09 00:52:50.904 343 11492.82 116.20 56812.42 88888.00 2018-12-09 00:52:51.404 343 11492.76 116.21 56812.44 88888.00 2018-12-09 00:52:51.904 343 11492.82 116.26 56812.47 88888.00 2018-12-09 00:52:52.404 343 11492.91 116.24 56812.44 88888.00 2018-12-09 00:52:52.904 343 11492.92 116.28 56812.42 88888.00 2018-12-09 00:52:53.404 343 11492.97 116.34 56812.38 88888.00 2018-12-09 00:52:53.904 343 11493.03 116.34 56812.46 88888.00 2018-12-09 00:52:54.404 343 11492.98 116.33 56812.47 88888.00 2018-12-09 00:52:54.904 343 11493.03 116.39 56812.43 88888.00 2018-12-09 00:52:55.404 343 11493.05 116.38 56812.43 88888.00 2018-12-09 00:52:55.904 343 11493.02 116.38 56812.42 88888.00 2018-12-09 00:52:56.404 343 11493.12 116.44 56812.42 88888.00 2018-12-09 00:52:56.904 343 11493.13 116.45 56812.41 88888.00 2018-12-09 00:52:57.404 343 11493.13 116.49 56812.41 88888.00 2018-12-09 00:52:57.904 343 11493.20 116.53 56812.44 88888.00 2018-12-09 00:52:58.404 343 11493.23 116.51 56812.44 88888.00 2018-12-09 00:52:58.904 343 11493.19 116.52 56812.47 88888.00 2018-12-09 00:52:59.404 343 11493.23 116.55 56812.48 88888.00 2018-12-09 00:52:59.904 343 11493.21 116.58 56812.46 88888.00 2018-12-09 00:53:00.404 343 11493.20 116.57 56812.48 88888.00 2018-12-09 00:53:00.904 343 11493.32 116.54 56812.56 88888.00 2018-12-09 00:53:01.404 343 11493.37 116.52 56812.59 88888.00 2018-12-09 00:53:01.904 343 11493.31 116.57 56812.57 88888.00 2018-12-09 00:53:02.404 343 11493.39 116.62 56812.57 88888.00 2018-12-09 00:53:02.904 343 11493.39 116.61 56812.53 88888.00 2018-12-09 00:53:03.404 343 11493.38 116.64 56812.51 88888.00 2018-12-09 00:53:03.904 343 11493.48 116.68 56812.60 88888.00 2018-12-09 00:53:04.404 343 11493.46 116.72 56812.59 88888.00 2018-12-09 00:53:04.904 343 11493.46 116.75 56812.59 88888.00 2018-12-09 00:53:05.404 343 11493.55 116.71 56812.63 88888.00 2018-12-09 00:53:05.904 343 11493.52 116.72 56812.66 88888.00 2018-12-09 00:53:06.404 343 11493.57 116.79 56812.66 88888.00 2018-12-09 00:53:06.904 343 11493.64 116.81 56812.68 88888.00 2018-12-09 00:53:07.404 343 11493.58 116.83 56812.64 88888.00 2018-12-09 00:53:07.904 343 11493.57 116.89 56812.66 88888.00 2018-12-09 00:53:08.404 343 11493.57 116.83 56812.70 88888.00 2018-12-09 00:53:08.904 343 11493.61 116.83 56812.64 88888.00 2018-12-09 00:53:09.404 343 11493.65 116.87 56812.64 88888.00 2018-12-09 00:53:09.904 343 11493.73 116.91 56812.64 88888.00 2018-12-09 00:53:10.404 343 11493.72 116.91 56812.62 88888.00 2018-12-09 00:53:10.904 343 11493.75 116.93 56812.68 88888.00 2018-12-09 00:53:11.404 343 11493.80 116.95 56812.73 88888.00 2018-12-09 00:53:11.904 343 11493.72 116.99 56812.73 88888.00 2018-12-09 00:53:12.404 343 11493.72 117.03 56812.74 88888.00 2018-12-09 00:53:12.904 343 11493.79 116.99 56812.72 88888.00 2018-12-09 00:53:13.404 343 11493.81 116.99 56812.73 88888.00 2018-12-09 00:53:13.904 343 11493.85 117.02 56812.74 88888.00 2018-12-09 00:53:14.404 343 11493.87 116.99 56812.76 88888.00 2018-12-09 00:53:14.904 343 11493.81 117.01 56812.81 88888.00 2018-12-09 00:53:15.404 343 11493.88 117.03 56812.89 88888.00 2018-12-09 00:53:15.904 343 11493.86 117.05 56812.91 88888.00 2018-12-09 00:53:16.404 343 11493.90 117.09 56812.98 88888.00 2018-12-09 00:53:16.904 343 11494.00 117.13 56812.93 88888.00 2018-12-09 00:53:17.404 343 11493.97 117.14 56812.93 88888.00 2018-12-09 00:53:17.904 343 11493.95 117.15 56812.96 88888.00 2018-12-09 00:53:18.404 343 11494.07 117.16 56812.96 88888.00 2018-12-09 00:53:18.904 343 11494.04 117.13 56812.98 88888.00 2018-12-09 00:53:19.404 343 11494.00 117.17 56813.04 88888.00 2018-12-09 00:53:19.904 343 11494.10 117.25 56813.08 88888.00 2018-12-09 00:53:20.404 343 11494.10 117.26 56813.11 88888.00 2018-12-09 00:53:20.904 343 11494.10 117.33 56813.08 88888.00 2018-12-09 00:53:21.404 343 11494.10 117.32 56813.09 88888.00 2018-12-09 00:53:21.904 343 11494.11 117.30 56813.09 88888.00 2018-12-09 00:53:22.404 343 11494.18 117.36 56813.17 88888.00 2018-12-09 00:53:22.904 343 11494.25 117.39 56813.18 88888.00 2018-12-09 00:53:23.404 343 11494.21 117.41 56813.12 88888.00 2018-12-09 00:53:23.904 343 11494.22 117.43 56813.19 88888.00 2018-12-09 00:53:24.404 343 11494.25 117.47 56813.27 88888.00 2018-12-09 00:53:24.904 343 11494.18 117.50 56813.32 88888.00 2018-12-09 00:53:25.404 343 11494.24 117.55 56813.28 88888.00 2018-12-09 00:53:25.904 343 11494.34 117.56 56813.24 88888.00 2018-12-09 00:53:26.404 343 11494.27 117.61 56813.27 88888.00 2018-12-09 00:53:26.904 343 11494.32 117.61 56813.30 88888.00 2018-12-09 00:53:27.404 343 11494.38 117.66 56813.37 88888.00 2018-12-09 00:53:27.904 343 11494.39 117.69 56813.37 88888.00 2018-12-09 00:53:28.404 343 11494.53 117.69 56813.37 88888.00 2018-12-09 00:53:28.904 343 11494.51 117.70 56813.36 88888.00 2018-12-09 00:53:29.404 343 11494.49 117.71 56813.43 88888.00 2018-12-09 00:53:29.904 343 11494.56 117.68 56813.43 88888.00 2018-12-09 00:53:30.404 343 11494.52 117.68 56813.40 88888.00 2018-12-09 00:53:30.904 343 11494.50 117.71 56813.46 88888.00 2018-12-09 00:53:31.404 343 11494.58 117.75 56813.45 88888.00 2018-12-09 00:53:31.904 343 11494.59 117.76 56813.46 88888.00 2018-12-09 00:53:32.404 343 11494.58 117.78 56813.43 88888.00 2018-12-09 00:53:32.904 343 11494.65 117.81 56813.41 88888.00 2018-12-09 00:53:33.904 343 11494.64 117.83 56813.46 88888.00 2018-12-09 00:53:34.404 343 11494.69 117.87 56813.53 88888.00 2018-12-09 00:53:34.904 343 11494.66 117.89 56813.54 88888.00 2018-12-09 00:53:35.404 343 11494.69 117.94 56813.59 88888.00 2018-12-09 00:53:35.904 343 11494.76 117.97 56813.59 88888.00 2018-12-09 00:53:36.404 343 11494.75 117.94 56813.58 88888.00 2018-12-09 00:53:36.904 343 11494.77 117.96 56813.60 88888.00 2018-12-09 00:53:37.404 343 11494.83 118.00 56813.62 88888.00 2018-12-09 00:53:37.904 343 11494.76 118.00 56813.63 88888.00 2018-12-09 00:53:38.404 343 11494.75 118.01 56813.62 88888.00 2018-12-09 00:53:38.904 343 11494.82 118.04 56813.59 88888.00 2018-12-09 00:53:39.404 343 11494.78 118.03 56813.59 88888.00 2018-12-09 00:53:39.904 343 11494.77 118.05 56813.60 88888.00 2018-12-09 00:53:40.404 343 11494.76 118.02 56813.59 88888.00 2018-12-09 00:53:40.904 343 11494.71 118.03 56813.58 88888.00 2018-12-09 00:53:41.904 343 11494.82 118.15 56813.69 88888.00 2018-12-09 00:53:42.404 343 11494.77 118.16 56813.66 88888.00 2018-12-09 00:53:42.904 343 11494.78 118.12 56813.71 88888.00 2018-12-09 00:53:43.404 343 11494.80 118.10 56813.75 88888.00 2018-12-09 00:53:43.904 343 11494.73 118.11 56813.78 88888.00 2018-12-09 00:53:44.404 343 11494.77 118.15 56813.82 88888.00 2018-12-09 00:53:44.904 343 11494.80 118.16 56813.82 88888.00 2018-12-09 00:53:45.404 343 11494.71 118.11 56813.84 88888.00 2018-12-09 00:53:45.904 343 11494.73 118.18 56813.89 88888.00 2018-12-09 00:53:46.404 343 11494.75 118.16 56813.94 88888.00 2018-12-09 00:53:46.904 343 11494.62 118.14 56813.95 88888.00 2018-12-09 00:53:47.404 343 11494.64 118.18 56814.01 88888.00 2018-12-09 00:53:47.904 343 11494.63 118.16 56814.01 88888.00 2018-12-09 00:53:48.404 343 11494.57 118.17 56814.02 88888.00 2018-12-09 00:53:48.904 343 11494.64 118.16 56814.04 88888.00 2018-12-09 00:53:49.404 343 11494.60 118.11 56814.13 88888.00 2018-12-09 00:53:49.904 343 11494.51 118.10 56814.16 88888.00 2018-12-09 00:53:50.404 343 11494.53 118.09 56814.09 88888.00 2018-12-09 00:53:50.904 343 11494.49 118.08 56814.13 88888.00 2018-12-09 00:53:51.404 343 11494.43 118.05 56814.14 88888.00 2018-12-09 00:53:51.904 343 11494.48 118.05 56814.17 88888.00 2018-12-09 00:53:52.404 343 11494.44 118.05 56814.21 88888.00 2018-12-09 00:53:52.904 343 11494.41 118.07 56814.24 88888.00 2018-12-09 00:53:53.404 343 11494.45 118.03 56814.23 88888.00 2018-12-09 00:53:53.904 343 11494.39 118.02 56814.22 88888.00 2018-12-09 00:53:54.404 343 11494.30 118.02 56814.26 88888.00 2018-12-09 00:53:54.904 343 11494.31 118.01 56814.30 88888.00 2018-12-09 00:53:55.404 343 11494.24 117.97 56814.36 88888.00 2018-12-09 00:53:55.904 343 11494.21 117.96 56814.37 88888.00 2018-12-09 00:53:56.404 343 11494.20 117.94 56814.40 88888.00 2018-12-09 00:53:56.904 343 11494.16 117.88 56814.42 88888.00 2018-12-09 00:53:57.404 343 11494.10 117.87 56814.39 88888.00 2018-12-09 00:53:57.904 343 11494.14 117.83 56814.35 88888.00 2018-12-09 00:53:58.404 343 11494.09 117.81 56814.43 88888.00 2018-12-09 00:53:58.904 343 11494.03 117.78 56814.48 88888.00 2018-12-09 00:53:59.404 343 11494.11 117.77 56814.53 88888.00 2018-12-09 00:53:59.904 343 11494.06 117.76 56814.50 88888.00 2018-12-09 00:54:00.404 343 11494.06 117.73 56814.48 88888.00 2018-12-09 00:54:00.904 343 11494.06 117.69 56814.47 88888.00 2018-12-09 00:54:01.404 343 11493.94 117.68 56814.52 88888.00 2018-12-09 00:54:01.904 343 11493.89 117.67 56814.54 88888.00 2018-12-09 00:54:02.404 343 11493.88 117.63 56814.53 88888.00 2018-12-09 00:54:02.904 343 11493.80 117.60 56814.53 88888.00 2018-12-09 00:54:03.404 343 11493.80 117.60 56814.55 88888.00 2018-12-09 00:54:03.904 343 11493.81 117.57 56814.59 88888.00 2018-12-09 00:54:04.404 343 11493.72 117.55 56814.60 88888.00 2018-12-09 00:54:05.404 343 11493.67 117.44 56814.62 88888.00 2018-12-09 00:54:05.904 343 11493.65 117.46 56814.68 88888.00 2018-12-09 00:54:06.404 343 11493.67 117.40 56814.69 88888.00 2018-12-09 00:54:06.904 343 11493.65 117.39 56814.69 88888.00 2018-12-09 00:54:07.404 343 11493.51 117.40 56814.73 88888.00 2018-12-09 00:54:07.904 343 11493.55 117.40 56814.73 88888.00 2018-12-09 00:54:08.404 343 11493.54 117.36 56814.66 88888.00 2018-12-09 00:54:08.904 343 11493.51 117.33 56814.69 88888.00 2018-12-09 00:54:09.404 343 11493.52 117.30 56814.71 88888.00 2018-12-09 00:54:09.904 343 11493.48 117.28 56814.66 88888.00 2018-12-09 00:54:10.404 343 11493.37 117.30 56814.66 88888.00 2018-12-09 00:54:10.904 343 11493.44 117.28 56814.63 88888.00 2018-12-09 00:54:11.404 343 11493.47 117.22 56814.62 88888.00 2018-12-09 00:54:11.904 343 11493.36 117.20 56814.59 88888.00 2018-12-09 00:54:12.404 343 11493.38 117.17 56814.55 88888.00 2018-12-09 00:54:12.904 343 11493.34 117.13 56814.53 88888.00 2018-12-09 00:54:13.404 343 11493.30 117.10 56814.52 88888.00 2018-12-09 00:54:13.904 343 11493.30 117.05 56814.48 88888.00 2018-12-09 00:54:14.404 343 11493.24 117.05 56814.53 88888.00 2018-12-09 00:54:15.404 343 11493.26 117.02 56814.42 88888.00 2018-12-09 00:54:15.904 343 11493.14 117.00 56814.40 88888.00 2018-12-09 00:54:16.404 343 11493.11 116.96 56814.36 88888.00 2018-12-09 00:54:16.904 343 11493.17 116.92 56814.31 88888.00 2018-12-09 00:54:17.404 343 11493.09 116.88 56814.30 88888.00 2018-12-09 00:54:17.904 343 11493.09 116.88 56814.29 88888.00 2018-12-09 00:54:18.404 343 11493.11 116.86 56814.31 88888.00 2018-12-09 00:54:18.904 343 11493.06 116.79 56814.30 88888.00 2018-12-09 00:54:19.404 343 11493.04 116.79 56814.31 88888.00 2018-12-09 00:54:19.904 343 11493.07 116.75 56814.27 88888.00 2018-12-09 00:54:20.405 343 11493.02 116.72 56814.22 88888.00 2018-12-09 00:54:20.905 343 11493.09 116.73 56814.26 88888.00 2018-12-09 00:54:21.405 343 11493.05 116.69 56814.27 88888.00 2018-12-09 00:54:21.905 343 11492.96 116.66 56814.24 88888.00 2018-12-09 00:54:22.405 343 11492.95 116.69 56814.22 88888.00 2018-12-09 00:54:22.905 343 11492.91 116.68 56814.23 88888.00 2018-12-09 00:54:23.405 343 11492.89 116.64 56814.22 88888.00 2018-12-09 00:54:23.905 343 11492.99 116.58 56814.17 88888.00 2018-12-09 00:54:24.405 343 11493.00 116.57 56814.17 88888.00 2018-12-09 00:54:24.905 343 11492.82 116.57 56814.21 88888.00 2018-12-09 00:54:25.405 343 11492.79 116.54 56814.18 88888.00 2018-12-09 00:54:25.905 343 11492.78 116.49 56814.15 88888.00 2018-12-09 00:54:26.405 343 11492.71 116.47 56814.18 88888.00 2018-12-09 00:54:26.905 343 11492.78 116.46 56814.15 88888.00 2018-12-09 00:54:27.405 343 11492.70 116.41 56814.16 88888.00 2018-12-09 00:54:27.905 343 11492.56 116.39 56814.21 88888.00 2018-12-09 00:54:28.405 343 11492.64 116.37 56814.17 88888.00 2018-12-09 00:54:28.905 343 11492.56 116.38 56814.15 88888.00 2018-12-09 00:54:29.405 343 11492.50 116.40 56814.21 88888.00 2018-12-09 00:54:29.905 343 11492.56 116.41 56814.22 88888.00 2018-12-09 00:54:30.405 343 11492.54 116.39 56814.24 88888.00 2018-12-09 00:54:30.905 343 11492.43 116.37 56814.28 88888.00 2018-12-09 00:54:31.405 343 11492.47 116.31 56814.33 88888.00 2018-12-09 00:54:31.905 343 11492.40 116.27 56814.35 88888.00 2018-12-09 00:54:32.405 343 11492.33 116.26 56814.33 88888.00 2018-12-09 00:54:32.905 343 11492.30 116.27 56814.36 88888.00 2018-12-09 00:54:33.405 343 11492.26 116.26 56814.39 88888.00 2018-12-09 00:54:33.905 343 11492.20 116.23 56814.40 88888.00 2018-12-09 00:54:34.405 343 11492.25 116.24 56814.41 88888.00 2018-12-09 00:54:34.905 343 11492.16 116.21 56814.43 88888.00 2018-12-09 00:54:35.405 343 11492.09 116.20 56814.47 88888.00 2018-12-09 00:54:35.905 343 11492.16 116.15 56814.45 88888.00 2018-12-09 00:54:37.405 343 11492.02 116.07 56814.46 88888.00 2018-12-09 00:54:37.905 343 11491.97 116.03 56814.45 88888.00 2018-12-09 00:54:38.405 343 11491.95 116.03 56814.46 88888.00 2018-12-09 00:54:38.905 343 11491.97 116.03 56814.54 88888.00 2018-12-09 00:54:39.405 343 11491.86 115.97 56814.61 88888.00 2018-12-09 00:54:39.905 343 11491.86 115.93 56814.66 88888.00 2018-12-09 00:54:40.405 343 11491.88 115.87 56814.61 88888.00 2018-12-09 00:54:40.905 343 11491.81 115.86 56814.65 88888.00 2018-12-09 00:54:41.405 343 11491.80 115.86 56814.63 88888.00 2018-12-09 00:54:41.905 343 11491.75 115.79 56814.67 88888.00 2018-12-09 00:54:42.405 343 11491.60 115.76 56814.71 88888.00 2018-12-09 00:54:42.905 343 11491.63 115.78 56814.69 88888.00 2018-12-09 00:54:43.405 343 11491.67 115.72 56814.77 88888.00 2018-12-09 00:54:43.905 343 11491.56 115.65 56814.75 88888.00 2018-12-09 00:54:44.405 343 11491.52 115.64 56814.72 88888.00 2018-12-09 00:54:44.905 343 11491.52 115.57 56814.73 88888.00 2018-12-09 00:54:45.405 343 11491.47 115.56 56814.68 88888.00 2018-12-09 00:54:45.905 343 11491.46 115.55 56814.66 88888.00 2018-12-09 00:54:46.405 343 11491.49 115.46 56814.65 88888.00 2018-12-09 00:54:46.905 343 11491.42 115.44 56814.67 88888.00 2018-12-09 00:54:47.405 343 11491.43 115.44 56814.66 88888.00 2018-12-09 00:54:47.905 343 11491.39 115.39 56814.63 88888.00 2018-12-09 00:54:48.405 343 11491.29 115.35 56814.68 88888.00 2018-12-09 00:54:48.905 343 11491.35 115.29 56814.72 88888.00 2018-12-09 00:54:49.405 343 11491.33 115.22 56814.72 88888.00 2018-12-09 00:54:49.905 343 11491.25 115.21 56814.72 88888.00 2018-12-09 00:54:50.405 343 11491.25 115.16 56814.71 88888.00 2018-12-09 00:54:50.905 343 11491.21 115.08 56814.68 88888.00 2018-12-09 00:54:51.405 343 11491.14 115.05 56814.68 88888.00 2018-12-09 00:54:51.905 343 11491.22 115.05 56814.68 88888.00 2018-12-09 00:54:52.405 343 11491.28 115.03 56814.66 88888.00 2018-12-09 00:54:52.905 343 11491.19 114.97 56814.65 88888.00 2018-12-09 00:54:53.405 343 11491.23 114.96 56814.69 88888.00 2018-12-09 00:54:53.905 343 11491.19 114.88 56814.66 88888.00 2018-12-09 00:54:54.905 343 11491.17 114.78 56814.63 88888.00 2018-12-09 00:54:55.405 343 11491.15 114.75 56814.69 88888.00 2018-12-09 00:54:55.905 343 11491.12 114.76 56814.59 88888.00 2018-12-09 00:54:56.405 343 11491.18 114.75 56814.52 88888.00 2018-12-09 00:54:56.905 343 11491.11 114.67 56814.52 88888.00 2018-12-09 00:54:57.405 343 11491.12 114.64 56814.55 88888.00 2018-12-09 00:54:57.905 343 11491.18 114.54 56814.52 88888.00 2018-12-09 00:54:58.405 343 11491.11 114.49 56814.53 88888.00 2018-12-09 00:54:58.905 343 11491.05 114.48 56814.54 88888.00 2018-12-09 00:54:59.405 343 11491.09 114.42 56814.49 88888.00 2018-12-09 00:54:59.905 343 11491.05 114.35 56814.46 88888.00 2018-12-09 00:55:00.405 343 11491.01 114.35 56814.50 88888.00 2018-12-09 00:55:00.905 343 11491.05 114.30 56814.43 88888.00 2018-12-09 00:55:01.405 343 11491.05 114.24 56814.39 88888.00 2018-12-09 00:55:01.905 343 11491.04 114.24 56814.42 88888.00 2018-12-09 00:55:02.405 343 11491.10 114.26 56814.46 88888.00 2018-12-09 00:55:02.905 343 11491.05 114.16 56814.45 88888.00 2018-12-09 00:55:03.405 343 11491.05 114.10 56814.43 88888.00 2018-12-09 00:55:03.905 343 11491.15 114.15 56814.35 88888.00 2018-12-09 00:55:04.405 343 11491.15 114.11 56814.26 88888.00 2018-12-09 00:55:04.905 343 11491.14 114.08 56814.20 88888.00 2018-12-09 00:55:05.405 343 11491.14 114.06 56814.20 88888.00 2018-12-09 00:55:05.905 343 11491.09 114.02 56814.21 88888.00 2018-12-09 00:55:06.405 343 11491.08 113.99 56814.14 88888.00 2018-12-09 00:55:06.905 343 11491.16 113.96 56814.11 88888.00 2018-12-09 00:55:07.405 343 11491.16 113.96 56814.09 88888.00 2018-12-09 00:55:07.905 343 11491.14 113.94 56814.09 88888.00 2018-12-09 00:55:08.405 343 11491.15 113.93 56814.04 88888.00 2018-12-09 00:55:08.905 343 11491.10 113.85 56814.02 88888.00 2018-12-09 00:55:09.405 343 11491.11 113.81 56814.02 88888.00 2018-12-09 00:55:09.905 343 11491.17 113.74 56813.94 88888.00 2018-12-09 00:55:10.405 343 11491.11 113.74 56813.88 88888.00 2018-12-09 00:55:10.905 343 11491.10 113.77 56813.89 88888.00 2018-12-09 00:55:11.405 343 11491.10 113.72 56813.88 88888.00 2018-12-09 00:55:11.905 343 11491.05 113.70 56813.85 88888.00 2018-12-09 00:55:12.405 343 11491.08 113.72 56813.78 88888.00 2018-12-09 00:55:12.905 343 11491.08 113.68 56813.78 88888.00 2018-12-09 00:55:13.405 343 11491.04 113.65 56813.78 88888.00 2018-12-09 00:55:13.905 343 11491.10 113.63 56813.75 88888.00 2018-12-09 00:55:14.405 343 11491.15 113.59 56813.70 88888.00 2018-12-09 00:55:14.905 343 11491.12 113.59 56813.63 88888.00 2018-12-09 00:55:15.405 343 11491.17 113.56 56813.63 88888.00 2018-12-09 00:55:15.905 343 11491.17 113.51 56813.65 88888.00 2018-12-09 00:55:16.405 343 11491.11 113.46 56813.66 88888.00 2018-12-09 00:55:16.905 343 11491.21 113.51 56813.62 88888.00 2018-12-09 00:55:17.405 343 11491.15 113.51 56813.59 88888.00 2018-12-09 00:55:18.405 343 11491.09 113.47 56813.57 88888.00 2018-12-09 00:55:18.905 343 11491.07 113.45 56813.51 88888.00 2018-12-09 00:55:19.405 343 11491.03 113.46 56813.52 88888.00 2018-12-09 00:55:19.905 343 11491.11 113.47 56813.51 88888.00 2018-12-09 00:55:20.405 343 11491.09 113.46 56813.46 88888.00 2018-12-09 00:55:20.905 343 11491.08 113.42 56813.47 88888.00 2018-12-09 00:55:21.405 343 11491.11 113.39 56813.52 88888.00 2018-12-09 00:55:21.905 343 11491.10 113.36 56813.49 88888.00 2018-12-09 00:55:22.405 343 11491.02 113.36 56813.51 88888.00 2018-12-09 00:55:22.905 343 11491.01 113.32 56813.49 88888.00 2018-12-09 00:55:23.405 343 11490.95 113.27 56813.46 88888.00 2018-12-09 00:55:23.905 343 11490.95 113.29 56813.46 88888.00 2018-12-09 00:55:24.405 343 11491.02 113.28 56813.44 88888.00 2018-12-09 00:55:24.905 343 11490.97 113.26 56813.37 88888.00 2018-12-09 00:55:25.405 343 11490.98 113.27 56813.38 88888.00 2018-12-09 00:55:25.905 343 11491.00 113.22 56813.40 88888.00 2018-12-09 00:55:26.405 343 11490.94 113.20 56813.39 88888.00 2018-12-09 00:55:26.905 343 11490.96 113.21 56813.40 88888.00 2018-12-09 00:55:27.405 343 11490.97 113.18 56813.46 88888.00 2018-12-09 00:55:27.905 343 11490.88 113.14 56813.46 88888.00 2018-12-09 00:55:28.405 343 11490.90 113.15 56813.46 88888.00 2018-12-09 00:55:28.905 343 11490.95 113.14 56813.43 88888.00 2018-12-09 00:55:29.405 343 11490.86 113.11 56813.43 88888.00 2018-12-09 00:55:29.905 343 11490.84 113.13 56813.51 88888.00 2018-12-09 00:55:30.405 343 11490.91 113.12 56813.51 88888.00 2018-12-09 00:55:30.905 343 11490.84 113.09 56813.49 88888.00 2018-12-09 00:55:31.405 343 11490.88 113.09 56813.53 88888.00 2018-12-09 00:55:31.905 343 11490.88 113.05 56813.54 88888.00 2018-12-09 00:55:32.405 343 11490.79 113.05 56813.54 88888.00 2018-12-09 00:55:32.905 343 11490.79 113.04 56813.51 88888.00 2018-12-09 00:55:33.405 343 11490.83 112.98 56813.51 88888.00 2018-12-09 00:55:33.905 343 11490.86 112.93 56813.51 88888.00 2018-12-09 00:55:34.405 343 11490.86 112.95 56813.47 88888.00 2018-12-09 00:55:34.905 343 11490.82 112.95 56813.45 88888.00 2018-12-09 00:55:35.405 343 11490.74 112.91 56813.39 88888.00 2018-12-09 00:55:35.905 343 11490.83 112.93 56813.40 88888.00 2018-12-09 00:55:36.405 343 11490.83 112.91 56813.41 88888.00 2018-12-09 00:55:36.905 343 11490.80 112.90 56813.37 88888.00 2018-12-09 00:55:37.405 343 11490.90 112.91 56813.38 88888.00 2018-12-09 00:55:37.905 343 11490.90 112.88 56813.37 88888.00 2018-12-09 00:55:38.405 343 11490.90 112.88 56813.37 88888.00 2018-12-09 00:55:38.905 343 11490.93 112.88 56813.37 88888.00 2018-12-09 00:55:39.405 343 11490.87 112.80 56813.31 88888.00 2018-12-09 00:55:39.905 343 11490.83 112.80 56813.30 88888.00 2018-12-09 00:55:40.405 343 11490.88 112.84 56813.30 88888.00 2018-12-09 00:55:40.905 343 11490.88 112.80 56813.30 88888.00 2018-12-09 00:55:41.405 343 11490.88 112.79 56813.34 88888.00 2018-12-09 00:55:41.905 343 11490.96 112.78 56813.32 88888.00 2018-12-09 00:55:42.405 343 11490.90 112.77 56813.27 88888.00 2018-12-09 00:55:42.905 343 11490.87 112.74 56813.21 88888.00 2018-12-09 00:55:43.405 343 11490.98 112.72 56813.20 88888.00 2018-12-09 00:55:43.905 343 11490.94 112.70 56813.17 88888.00 2018-12-09 00:55:44.405 343 11490.87 112.73 56813.18 88888.00 2018-12-09 00:55:44.905 343 11490.97 112.75 56813.11 88888.00 2018-12-09 00:55:45.405 343 11490.97 112.74 56813.09 88888.00 2018-12-09 00:55:45.905 343 11491.02 112.72 56813.08 88888.00 2018-12-09 00:55:46.405 343 11491.10 112.71 56813.11 88888.00 2018-12-09 00:55:46.905 343 11491.08 112.68 56813.06 88888.00 2018-12-09 00:55:47.405 343 11491.11 112.66 56813.00 88888.00 2018-12-09 00:55:47.905 343 11491.15 112.67 56813.00 88888.00 2018-12-09 00:55:48.405 343 11491.18 112.63 56813.01 88888.00 2018-12-09 00:55:48.905 343 11491.21 112.65 56813.04 88888.00 2018-12-09 00:55:49.905 343 11491.26 112.67 56813.04 88888.00 2018-12-09 00:55:50.405 343 11491.30 112.68 56813.04 88888.00 2018-12-09 00:55:50.905 343 11491.32 112.67 56813.09 88888.00 2018-12-09 00:55:51.405 343 11491.30 112.70 56812.99 88888.00 2018-12-09 00:55:51.905 343 11491.36 112.70 56812.88 88888.00 2018-12-09 00:55:52.405 343 11491.46 112.68 56812.86 88888.00 2018-12-09 00:55:52.905 343 11491.46 112.66 56812.88 88888.00 2018-12-09 00:55:53.405 343 11491.43 112.68 56812.87 88888.00 2018-12-09 00:55:53.905 343 11491.54 112.66 56812.87 88888.00 2018-12-09 00:55:54.405 343 11491.53 112.68 56812.82 88888.00 2018-12-09 00:55:54.905 343 11491.57 112.74 56812.76 88888.00 2018-12-09 00:55:55.405 343 11491.67 112.77 56812.74 88888.00 2018-12-09 00:55:55.905 343 11491.70 112.75 56812.75 88888.00 2018-12-09 00:55:56.405 343 11491.78 112.75 56812.73 88888.00 2018-12-09 00:55:56.905 343 11491.85 112.72 56812.68 88888.00 2018-12-09 00:55:57.405 343 11491.79 112.73 56812.62 88888.00 2018-12-09 00:55:57.905 343 11491.86 112.77 56812.62 88888.00 2018-12-09 00:55:58.405 343 11491.89 112.78 56812.63 88888.00 2018-12-09 00:55:58.905 343 11491.88 112.81 56812.61 88888.00 2018-12-09 00:55:59.405 343 11491.97 112.84 56812.62 88888.00 2018-12-09 00:55:59.905 343 11492.02 112.80 56812.64 88888.00 2018-12-09 00:56:00.405 343 11492.08 112.83 56812.60 88888.00 2018-12-09 00:56:00.905 343 11492.15 112.88 56812.56 88888.00 2018-12-09 00:56:01.405 343 11492.19 112.87 56812.59 88888.00 2018-12-09 00:56:01.905 343 11492.15 112.90 56812.62 88888.00 2018-12-09 00:56:02.405 343 11492.25 112.94 56812.60 88888.00 2018-12-09 00:56:02.905 343 11492.32 112.97 56812.57 88888.00 2018-12-09 00:56:03.405 343 11492.35 112.94 56812.62 88888.00 2018-12-09 00:56:03.905 343 11492.48 112.98 56812.61 88888.00 2018-12-09 00:56:04.405 343 11492.47 113.04 56812.56 88888.00 2018-12-09 00:56:04.905 343 11492.51 113.09 56812.59 88888.00 2018-12-09 00:56:05.405 343 11492.68 113.18 56812.62 88888.00 2018-12-09 00:56:05.905 343 11492.72 113.19 56812.61 88888.00 2018-12-09 00:56:06.405 343 11492.76 113.22 56812.56 88888.00 2018-12-09 00:56:06.905 343 11492.89 113.26 56812.57 88888.00 2018-12-09 00:56:07.405 343 11492.84 113.26 56812.59 88888.00 2018-12-09 00:56:07.905 343 11492.89 113.35 56812.61 88888.00 2018-12-09 00:56:08.405 343 11493.03 113.38 56812.59 88888.00 2018-12-09 00:56:08.905 343 11493.02 113.36 56812.54 88888.00 2018-12-09 00:56:09.405 343 11492.99 113.41 56812.59 88888.00 2018-12-09 00:56:09.905 343 11493.13 113.46 56812.63 88888.00 2018-12-09 00:56:10.405 343 11493.17 113.48 56812.67 88888.00 2018-12-09 00:56:10.905 343 11493.18 113.49 56812.74 88888.00 2018-12-09 00:56:11.405 343 11493.24 113.56 56812.80 88888.00 2018-12-09 00:56:11.905 343 11493.18 113.59 56812.77 88888.00 2018-12-09 00:56:12.405 343 11493.21 113.62 56812.81 88888.00 2018-12-09 00:56:12.905 343 11493.38 113.62 56812.85 88888.00 2018-12-09 00:56:13.405 343 11493.38 113.68 56812.87 88888.00 2018-12-09 00:56:13.905 343 11493.41 113.69 56812.91 88888.00 2018-12-09 00:56:14.405 343 11493.53 113.74 56812.89 88888.00 2018-12-09 00:56:14.905 343 11493.55 113.77 56812.93 88888.00 2018-12-09 00:56:15.405 343 11493.60 113.80 56813.02 88888.00 2018-12-09 00:56:15.905 343 11493.69 113.82 56813.07 88888.00 2018-12-09 00:56:16.405 343 11493.71 113.89 56813.09 88888.00 2018-12-09 00:56:16.905 343 11493.78 113.97 56813.18 88888.00 2018-12-09 00:56:17.405 343 11493.85 114.04 56813.23 88888.00 2018-12-09 00:56:17.905 343 11493.88 114.07 56813.25 88888.00 2018-12-09 00:56:18.405 343 11493.94 114.09 56813.32 88888.00 2018-12-09 00:56:18.905 343 11493.94 114.11 56813.34 88888.00 2018-12-09 00:56:19.405 343 11493.93 114.15 56813.32 88888.00 2018-12-09 00:56:19.905 343 11494.01 114.10 56813.39 88888.00 2018-12-09 00:56:20.405 343 11494.02 114.16 56813.45 88888.00 2018-12-09 00:56:20.905 343 11493.96 114.22 56813.51 88888.00 2018-12-09 00:56:21.405 343 11494.08 114.27 56813.54 88888.00 2018-12-09 00:56:21.905 343 11494.17 114.30 56813.53 88888.00 2018-12-09 00:56:22.405 343 11494.14 114.38 56813.65 88888.00 2018-12-09 00:56:22.905 343 11494.22 114.41 56813.75 88888.00 2018-12-09 00:56:23.405 343 11494.25 114.43 56813.78 88888.00 2018-12-09 00:56:23.905 343 11494.27 114.48 56813.79 88888.00 2018-12-09 00:56:24.405 343 11494.35 114.58 56813.79 88888.00 2018-12-09 00:56:24.906 343 11494.32 114.58 56813.83 88888.00 2018-12-09 00:56:25.406 343 11494.34 114.61 56813.90 88888.00 2018-12-09 00:56:25.906 343 11494.45 114.70 56813.95 88888.00 2018-12-09 00:56:26.406 343 11494.51 114.67 56813.95 88888.00 2018-12-09 00:56:26.906 343 11494.45 114.69 56814.04 88888.00 2018-12-09 00:56:27.406 343 11494.48 114.68 56814.07 88888.00 2018-12-09 00:56:27.906 343 11494.50 114.65 56814.04 88888.00 2018-12-09 00:56:28.406 343 11494.55 114.71 56814.10 88888.00 2018-12-09 00:56:28.906 343 11494.63 114.76 56814.11 88888.00 2018-12-09 00:56:29.406 343 11494.57 114.72 56814.11 88888.00 2018-12-09 00:56:29.906 343 11494.60 114.75 56814.18 88888.00 2018-12-09 00:56:30.406 343 11494.67 114.77 56814.23 88888.00 2018-12-09 00:56:31.406 343 11494.69 114.76 56814.30 88888.00 2018-12-09 00:56:31.906 343 11494.77 114.82 56814.35 88888.00 2018-12-09 00:56:32.406 343 11494.79 114.88 56814.39 88888.00 2018-12-09 00:56:32.906 343 11494.80 114.91 56814.46 88888.00 2018-12-09 00:56:33.406 343 11494.87 114.89 56814.52 88888.00 2018-12-09 00:56:33.906 343 11494.86 114.87 56814.54 88888.00 2018-12-09 00:56:34.406 343 11494.87 114.92 56814.58 88888.00 2018-12-09 00:56:34.906 343 11494.90 114.95 56814.59 88888.00 2018-12-09 00:56:35.406 343 11494.82 114.92 56814.58 88888.00 2018-12-09 00:56:35.906 343 11494.90 115.01 56814.59 88888.00 2018-12-09 00:56:36.406 343 11494.93 115.01 56814.67 88888.00 2018-12-09 00:56:36.906 343 11494.92 115.01 56814.72 88888.00 2018-12-09 00:56:37.406 343 11494.93 115.04 56814.69 88888.00 2018-12-09 00:56:37.906 343 11494.97 115.08 56814.68 88888.00 2018-12-09 00:56:38.406 343 11494.93 115.11 56814.74 88888.00 2018-12-09 00:56:38.906 343 11494.98 115.17 56814.78 88888.00 2018-12-09 00:56:39.406 343 11495.01 115.15 56814.78 88888.00 2018-12-09 00:56:39.906 343 11494.93 115.13 56814.86 88888.00 2018-12-09 00:56:40.406 343 11494.98 115.17 56814.92 88888.00 2018-12-09 00:56:41.406 343 11494.94 115.12 56814.88 88888.00 2018-12-09 00:56:41.906 343 11494.94 115.16 56814.91 88888.00 2018-12-09 00:56:42.406 343 11494.93 115.15 56814.92 88888.00 2018-12-09 00:56:42.906 343 11494.85 115.12 56814.97 88888.00 2018-12-09 00:56:43.406 343 11494.98 115.15 56815.00 88888.00 2018-12-09 00:56:43.906 343 11495.03 115.12 56814.95 88888.00 2018-12-09 00:56:44.406 343 11494.93 115.12 56814.98 88888.00 2018-12-09 00:56:44.906 343 11494.97 115.12 56815.00 88888.00 2018-12-09 00:56:45.406 343 11494.98 115.15 56815.01 88888.00 2018-12-09 00:56:45.906 343 11494.94 115.16 56815.04 88888.00 2018-12-09 00:56:46.406 343 11495.01 115.15 56815.06 88888.00 2018-12-09 00:56:46.906 343 11495.01 115.13 56815.08 88888.00 2018-12-09 00:56:47.406 343 11494.92 115.17 56815.08 88888.00 2018-12-09 00:56:47.906 343 11494.97 115.19 56815.03 88888.00 2018-12-09 00:56:48.406 343 11494.94 115.19 56815.04 88888.00 2018-12-09 00:56:48.906 343 11494.96 115.22 56815.12 88888.00 2018-12-09 00:56:49.406 343 11494.98 115.23 56815.17 88888.00 2018-12-09 00:56:49.906 343 11494.91 115.25 56815.22 88888.00 2018-12-09 00:56:50.406 343 11494.86 115.22 56815.22 88888.00 2018-12-09 00:56:50.906 343 11494.93 115.21 56815.19 88888.00 2018-12-09 00:56:51.406 343 11494.92 115.13 56815.17 88888.00 2018-12-09 00:56:51.906 343 11494.94 115.05 56815.29 88888.00 2018-12-09 00:56:52.406 343 11494.96 115.12 56815.32 88888.00 2018-12-09 00:56:52.906 343 11494.87 115.11 56815.31 88888.00 2018-12-09 00:56:53.406 343 11494.93 115.19 56815.33 88888.00 2018-12-09 00:56:53.906 343 11494.97 115.17 56815.30 88888.00 2018-12-09 00:56:54.406 343 11494.86 115.24 56815.31 88888.00 2018-12-09 00:56:54.906 343 11494.91 115.28 56815.39 88888.00 2018-12-09 00:56:55.406 343 11494.96 115.26 56815.36 88888.00 2018-12-09 00:56:55.906 343 11494.93 115.29 56815.36 88888.00 2018-12-09 00:56:56.406 343 11495.00 115.28 56815.35 88888.00 2018-12-09 00:56:56.906 343 11495.00 115.26 56815.39 88888.00 2018-12-09 00:56:57.406 343 11494.96 115.31 56815.45 88888.00 2018-12-09 00:56:57.906 343 11494.97 115.32 56815.43 88888.00 2018-12-09 00:56:58.406 343 11494.93 115.31 56815.45 88888.00 2018-12-09 00:56:58.906 343 11494.92 115.32 56815.39 88888.00 2018-12-09 00:56:59.406 343 11495.00 115.39 56815.36 88888.00 2018-12-09 00:56:59.906 343 11495.01 115.32 56815.36 88888.00 2018-12-09 00:57:00.406 343 11494.97 115.30 56815.38 88888.00 2018-12-09 00:57:00.906 343 11495.04 115.30 56815.48 88888.00 2018-12-09 00:57:01.406 343 11494.99 115.33 56815.46 88888.00 2018-12-09 00:57:01.906 343 11494.97 115.37 56815.45 88888.00 2018-12-09 00:57:02.406 343 11495.03 115.33 56815.45 88888.00 2018-12-09 00:57:02.906 343 11494.98 115.23 56815.45 88888.00 2018-12-09 00:57:03.406 343 11494.97 115.25 56815.45 88888.00 2018-12-09 00:57:03.906 343 11495.04 115.33 56815.44 88888.00 2018-12-09 00:57:04.406 343 11495.03 115.30 56815.44 88888.00 2018-12-09 00:57:04.906 343 11495.01 115.43 56815.49 88888.00 2018-12-09 00:57:05.406 343 11495.07 115.45 56815.49 88888.00 2018-12-09 00:57:05.906 343 11495.06 115.40 56815.51 88888.00 2018-12-09 00:57:06.406 343 11495.05 115.39 56815.51 88888.00 2018-12-09 00:57:06.906 343 11495.13 115.42 56815.52 88888.00 2018-12-09 00:57:07.406 343 11495.06 115.42 56815.39 88888.00 2018-12-09 00:57:07.906 343 11495.00 115.42 56815.40 88888.00 2018-12-09 00:57:08.406 343 11495.08 115.39 56815.39 88888.00 2018-12-09 00:57:08.906 343 11495.05 115.36 56815.43 88888.00 2018-12-09 00:57:09.406 343 11495.07 115.38 56815.38 88888.00 2018-12-09 00:57:09.906 343 11495.10 115.36 56815.37 88888.00 2018-12-09 00:57:10.406 343 11495.01 115.40 56815.38 88888.00 2018-12-09 00:57:10.906 343 11495.04 115.44 56815.42 88888.00 2018-12-09 00:57:11.406 343 11495.11 115.40 56815.44 88888.00 2018-12-09 00:57:11.906 343 11495.05 115.37 56815.39 88888.00 2018-12-09 00:57:12.906 343 11495.10 115.36 56815.36 88888.00 2018-12-09 00:57:13.406 343 11495.00 115.32 56815.37 88888.00 2018-12-09 00:57:13.906 343 11495.04 115.31 56815.33 88888.00 2018-12-09 00:57:14.406 343 11495.08 115.33 56815.25 88888.00 2018-12-09 00:57:14.906 343 11495.07 115.40 56815.24 88888.00 2018-12-09 00:57:15.406 343 11495.12 115.40 56815.27 88888.00 2018-12-09 00:57:15.906 343 11495.13 115.39 56815.24 88888.00 2018-12-09 00:57:16.406 343 11495.03 115.38 56815.22 88888.00 2018-12-09 00:57:16.906 343 11495.07 115.38 56815.19 88888.00 2018-12-09 00:57:17.406 343 11495.13 115.37 56815.18 88888.00 2018-12-09 00:57:17.906 343 11495.12 115.33 56815.20 88888.00 2018-12-09 00:57:18.406 343 11495.12 115.35 56815.22 88888.00 2018-12-09 00:57:18.906 343 11495.13 115.36 56815.19 88888.00 2018-12-09 00:57:19.406 343 11495.10 115.35 56815.17 88888.00 2018-12-09 00:57:19.906 343 11495.19 115.37 56815.17 88888.00 2018-12-09 00:57:20.406 343 11495.25 115.37 56815.14 88888.00 2018-12-09 00:57:20.906 343 11495.14 115.33 56815.12 88888.00 2018-12-09 00:57:21.406 343 11495.14 115.36 56815.12 88888.00 2018-12-09 00:57:21.906 343 11495.13 115.33 56815.08 88888.00 2018-12-09 00:57:22.406 343 11495.12 115.30 56815.12 88888.00 2018-12-09 00:57:22.906 343 11495.22 115.30 56815.16 88888.00 2018-12-09 00:57:23.406 343 11495.25 115.26 56815.17 88888.00 2018-12-09 00:57:23.906 343 11495.19 115.25 56815.17 88888.00 2018-12-09 00:57:24.406 343 11495.22 115.28 56815.13 88888.00 2018-12-09 00:57:24.906 343 11495.22 115.29 56815.13 88888.00 2018-12-09 00:57:25.406 343 11495.17 115.30 56815.08 88888.00 2018-12-09 00:57:25.906 343 11495.26 115.24 56815.05 88888.00 2018-12-09 00:57:26.406 343 11495.22 115.19 56815.03 88888.00 2018-12-09 00:57:26.906 343 11495.19 115.19 56815.03 88888.00 2018-12-09 00:57:27.406 343 11495.18 115.21 56814.99 88888.00 2018-12-09 00:57:27.906 343 11495.18 115.22 56815.01 88888.00 2018-12-09 00:57:28.406 343 11495.19 115.21 56814.99 88888.00 2018-12-09 00:57:28.906 343 11495.22 115.17 56815.00 88888.00 2018-12-09 00:57:29.406 343 11495.17 115.15 56815.03 88888.00 2018-12-09 00:57:29.906 343 11495.19 115.18 56815.00 88888.00 2018-12-09 00:57:30.906 343 11495.13 115.18 56814.97 88888.00 2018-12-09 00:57:31.406 343 11495.18 115.03 56814.93 88888.00 2018-12-09 00:57:31.906 343 11495.25 115.03 56814.95 88888.00 2018-12-09 00:57:32.406 343 11495.19 115.15 56814.94 88888.00 2018-12-09 00:57:32.906 343 11495.19 115.15 56815.01 88888.00 2018-12-09 00:57:33.406 343 11495.22 115.12 56814.97 88888.00 2018-12-09 00:57:33.906 343 11495.13 115.12 56814.94 88888.00 2018-12-09 00:57:34.406 343 11495.15 115.12 56814.98 88888.00 2018-12-09 00:57:34.906 343 11495.25 115.17 56814.91 88888.00 2018-12-09 00:57:35.406 343 11495.17 115.19 56814.90 88888.00 2018-12-09 00:57:35.906 343 11495.10 115.16 56814.94 88888.00 2018-12-09 00:57:36.406 343 11495.11 115.13 56814.94 88888.00 2018-12-09 00:57:36.906 343 11495.04 115.16 56814.97 88888.00 2018-12-09 00:57:37.406 343 11495.06 115.17 56814.97 88888.00 2018-12-09 00:57:37.906 343 11495.12 115.13 56815.00 88888.00 2018-12-09 00:57:38.406 343 11495.05 115.11 56815.05 88888.00 2018-12-09 00:57:38.906 343 11495.11 115.16 56815.07 88888.00 2018-12-09 00:57:39.406 343 11495.11 115.15 56815.10 88888.00 2018-12-09 00:57:39.906 343 11494.99 115.09 56815.07 88888.00 2018-12-09 00:57:40.406 343 11494.98 115.12 56815.06 88888.00 2018-12-09 00:57:40.906 343 11495.01 115.06 56815.04 88888.00 2018-12-09 00:57:41.406 343 11494.92 115.08 56815.04 88888.00 2018-12-09 00:57:41.906 343 11494.94 115.06 56815.06 88888.00 2018-12-09 00:57:42.406 343 11494.99 115.02 56815.14 88888.00 2018-12-09 00:57:42.906 343 11494.97 114.97 56815.11 88888.00 2018-12-09 00:57:43.406 343 11494.99 115.01 56815.13 88888.00 2018-12-09 00:57:43.906 343 11494.97 115.02 56815.19 88888.00 2018-12-09 00:57:44.406 343 11494.89 115.02 56815.22 88888.00 2018-12-09 00:57:44.906 343 11494.94 115.02 56815.18 88888.00 2018-12-09 00:57:45.406 343 11494.89 115.01 56815.17 88888.00 2018-12-09 00:57:45.906 343 11494.90 115.02 56815.19 88888.00 2018-12-09 00:57:46.406 343 11494.98 115.03 56815.24 88888.00 2018-12-09 00:57:46.906 343 11494.94 114.91 56815.27 88888.00 2018-12-09 00:57:47.406 343 11494.83 114.92 56815.32 88888.00 2018-12-09 00:57:47.906 343 11494.91 114.97 56815.33 88888.00 2018-12-09 00:57:48.406 343 11494.89 114.96 56815.37 88888.00 2018-12-09 00:57:48.906 343 11494.85 114.94 56815.39 88888.00 2018-12-09 00:57:49.406 343 11494.90 114.88 56815.38 88888.00 2018-12-09 00:57:49.906 343 11494.85 114.90 56815.40 88888.00 2018-12-09 00:57:50.406 343 11494.79 114.91 56815.45 88888.00 2018-12-09 00:57:50.906 343 11494.80 114.91 56815.51 88888.00 2018-12-09 00:57:51.406 343 11494.73 114.87 56815.56 88888.00 2018-12-09 00:57:51.906 343 11494.76 114.84 56815.58 88888.00 2018-12-09 00:57:52.406 343 11494.83 114.79 56815.62 88888.00 2018-12-09 00:57:52.906 343 11494.77 114.78 56815.65 88888.00 2018-12-09 00:57:53.406 343 11494.77 114.81 56815.64 88888.00 2018-12-09 00:57:54.406 343 11494.70 114.74 56815.70 88888.00 2018-12-09 00:57:54.906 343 11494.70 114.75 56815.70 88888.00 2018-12-09 00:57:55.406 343 11494.71 114.77 56815.74 88888.00 2018-12-09 00:57:55.906 343 11494.63 114.82 56815.82 88888.00 2018-12-09 00:57:56.406 343 11494.65 114.83 56815.88 88888.00 2018-12-09 00:57:56.906 343 11494.66 114.78 56815.88 88888.00 2018-12-09 00:57:57.406 343 11494.57 114.77 56815.93 88888.00 2018-12-09 00:57:57.906 343 11494.62 114.79 56816.01 88888.00 2018-12-09 00:57:58.406 343 11494.55 114.79 56816.03 88888.00 2018-12-09 00:57:58.906 343 11494.48 114.83 56816.07 88888.00 2018-12-09 00:57:59.406 343 11494.51 114.82 56816.02 88888.00 2018-12-09 00:57:59.906 343 11494.48 114.76 56816.08 88888.00 2018-12-09 00:58:00.406 343 11494.43 114.74 56816.17 88888.00 2018-12-09 00:58:00.906 343 11494.49 114.70 56816.26 88888.00 2018-12-09 00:58:01.406 343 11494.48 114.67 56816.32 88888.00 2018-12-09 00:58:01.906 343 11494.44 114.71 56816.34 88888.00 2018-12-09 00:58:02.406 343 11494.55 114.71 56816.38 88888.00 2018-12-09 00:58:02.906 343 11494.50 114.68 56816.42 88888.00 2018-12-09 00:58:03.406 343 11494.41 114.69 56816.51 88888.00 2018-12-09 00:58:04.406 343 11494.39 114.72 56816.59 88888.00 2018-12-09 00:58:04.906 343 11494.35 114.72 56816.67 88888.00 2018-12-09 00:58:05.406 343 11494.42 114.71 56816.73 88888.00 2018-12-09 00:58:05.906 343 11494.39 114.69 56816.76 88888.00 2018-12-09 00:58:06.406 343 11494.35 114.72 56816.80 88888.00 2018-12-09 00:58:06.906 343 11494.39 114.75 56816.87 88888.00 2018-12-09 00:58:07.406 343 11494.37 114.75 56816.97 88888.00 2018-12-09 00:58:07.906 343 11494.32 114.76 56817.05 88888.00 2018-12-09 00:58:08.406 343 11494.35 114.76 56817.11 88888.00 2018-12-09 00:58:08.906 343 11494.22 114.75 56817.17 88888.00 2018-12-09 00:58:09.406 343 11494.29 114.77 56817.22 88888.00 2018-12-09 00:58:09.906 343 11494.31 114.77 56817.28 88888.00 2018-12-09 00:58:10.406 343 11494.21 114.76 56817.35 88888.00 2018-12-09 00:58:10.906 343 11494.18 114.82 56817.41 88888.00 2018-12-09 00:58:11.406 343 11494.27 114.83 56817.43 88888.00 2018-12-09 00:58:11.906 343 11494.24 114.81 56817.54 88888.00 2018-12-09 00:58:12.406 343 11494.22 114.81 56817.62 88888.00 2018-12-09 00:58:12.906 343 11494.28 114.84 56817.66 88888.00 2018-12-09 00:58:13.406 343 11494.20 114.82 56817.69 88888.00 2018-12-09 00:58:13.906 343 11494.22 114.83 56817.74 88888.00 2018-12-09 00:58:14.406 343 11494.29 114.84 56817.79 88888.00 2018-12-09 00:58:14.906 343 11494.28 114.85 56817.87 88888.00 2018-12-09 00:58:15.406 343 11494.24 114.89 56817.95 88888.00 2018-12-09 00:58:15.906 343 11494.22 114.85 56817.99 88888.00 2018-12-09 00:58:16.406 343 11494.16 114.87 56818.05 88888.00 2018-12-09 00:58:16.906 343 11494.23 114.92 56818.13 88888.00 2018-12-09 00:58:17.406 343 11494.23 114.96 56818.20 88888.00 2018-12-09 00:58:17.906 343 11494.13 114.96 56818.27 88888.00 2018-12-09 00:58:18.406 343 11494.23 114.96 56818.35 88888.00 2018-12-09 00:58:18.906 343 11494.28 114.92 56818.41 88888.00 2018-12-09 00:58:19.406 343 11494.22 114.94 56818.44 88888.00 2018-12-09 00:58:19.906 343 11494.28 114.99 56818.47 88888.00 2018-12-09 00:58:20.406 343 11494.25 114.98 56818.56 88888.00 2018-12-09 00:58:20.906 343 11494.20 114.99 56818.61 88888.00 2018-12-09 00:58:21.406 343 11494.28 115.05 56818.67 88888.00 2018-12-09 00:58:21.906 343 11494.29 115.05 56818.75 88888.00 2018-12-09 00:58:22.406 343 11494.22 115.06 56818.79 88888.00 2018-12-09 00:58:22.906 343 11494.25 115.10 56818.83 88888.00 2018-12-09 00:58:23.406 343 11494.27 115.09 56818.92 88888.00 2018-12-09 00:58:23.906 343 11494.23 115.12 56819.03 88888.00 2018-12-09 00:58:24.406 343 11494.30 115.16 56819.04 88888.00 2018-12-09 00:58:24.906 343 11494.28 115.12 56819.05 88888.00 2018-12-09 00:58:25.406 343 11494.27 115.13 56819.16 88888.00 2018-12-09 00:58:25.906 343 11494.35 115.21 56819.25 88888.00 2018-12-09 00:58:26.406 343 11494.32 115.25 56819.29 88888.00 2018-12-09 00:58:26.906 343 11494.29 115.25 56819.34 88888.00 2018-12-09 00:58:27.406 343 11494.36 115.24 56819.46 88888.00 2018-12-09 00:58:27.906 343 11494.32 115.22 56819.49 88888.00 2018-12-09 00:58:28.406 343 11494.30 115.26 56819.53 88888.00 2018-12-09 00:58:28.906 343 11494.38 115.30 56819.61 88888.00 2018-12-09 00:58:29.407 343 11494.32 115.28 56819.65 88888.00 2018-12-09 00:58:29.907 343 11494.31 115.29 56819.69 88888.00 2018-12-09 00:58:30.407 343 11494.35 115.29 56819.74 88888.00 2018-12-09 00:58:30.907 343 11494.36 115.30 56819.79 88888.00 2018-12-09 00:58:31.407 343 11494.39 115.33 56819.87 88888.00 2018-12-09 00:58:31.907 343 11494.42 115.31 56819.88 88888.00 2018-12-09 00:58:32.407 343 11494.38 115.32 56819.97 88888.00 2018-12-09 00:58:32.907 343 11494.38 115.37 56820.02 88888.00 2018-12-09 00:58:33.407 343 11494.46 115.33 56820.04 88888.00 2018-12-09 00:58:33.907 343 11494.39 115.33 56820.08 88888.00 2018-12-09 00:58:34.407 343 11494.45 115.42 56820.19 88888.00 2018-12-09 00:58:34.907 343 11494.52 115.49 56820.25 88888.00 2018-12-09 00:58:35.907 343 11494.46 115.55 56820.36 88888.00 2018-12-09 00:58:36.407 343 11494.51 115.52 56820.34 88888.00 2018-12-09 00:58:36.907 343 11494.48 115.50 56820.38 88888.00 2018-12-09 00:58:37.407 343 11494.58 115.51 56820.46 88888.00 2018-12-09 00:58:37.907 343 11494.56 115.47 56820.46 88888.00 2018-12-09 00:58:38.407 343 11494.51 115.52 56820.55 88888.00 2018-12-09 00:58:38.907 343 11494.52 115.60 56820.58 88888.00 2018-12-09 00:58:39.407 343 11494.51 115.62 56820.59 88888.00 2018-12-09 00:58:39.907 343 11494.50 115.60 56820.65 88888.00 2018-12-09 00:58:40.407 343 11494.56 115.63 56820.71 88888.00 2018-12-09 00:58:40.907 343 11494.56 115.63 56820.75 88888.00 2018-12-09 00:58:41.407 343 11494.53 115.66 56820.78 88888.00 2018-12-09 00:58:41.907 343 11494.53 115.65 56820.81 88888.00 2018-12-09 00:58:42.407 343 11494.52 115.66 56820.83 88888.00 2018-12-09 00:58:42.907 343 11494.46 115.69 56820.92 88888.00 2018-12-09 00:58:43.407 343 11494.57 115.72 56820.92 88888.00 2018-12-09 00:58:43.907 343 11494.55 115.67 56820.92 88888.00 2018-12-09 00:58:44.407 343 11494.58 115.69 56820.97 88888.00 2018-12-09 00:58:44.907 343 11494.67 115.71 56821.01 88888.00 2018-12-09 00:58:45.407 343 11494.65 115.67 56821.06 88888.00 2018-12-09 00:58:45.907 343 11494.62 115.70 56821.06 88888.00 2018-12-09 00:58:46.407 343 11494.70 115.69 56821.10 88888.00 2018-12-09 00:58:46.907 343 11494.63 115.69 56821.13 88888.00 2018-12-09 00:58:47.407 343 11494.60 115.69 56821.13 88888.00 2018-12-09 00:58:47.907 343 11494.67 115.69 56821.13 88888.00 2018-12-09 00:58:48.407 343 11494.59 115.67 56821.13 88888.00 2018-12-09 00:58:48.907 343 11494.60 115.63 56821.11 88888.00 2018-12-09 00:58:49.407 343 11494.66 115.55 56821.16 88888.00 2018-12-09 00:58:49.907 343 11494.62 115.58 56821.20 88888.00 2018-12-09 00:58:50.407 343 11494.63 115.67 56821.17 88888.00 2018-12-09 00:58:50.907 343 11494.67 115.69 56821.16 88888.00 2018-12-09 00:58:51.407 343 11494.59 115.65 56821.22 88888.00 2018-12-09 00:58:51.907 343 11494.56 115.69 56821.23 88888.00 2018-12-09 00:58:52.407 343 11494.59 115.70 56821.26 88888.00 2018-12-09 00:58:52.907 343 11494.57 115.66 56821.30 88888.00 2018-12-09 00:58:53.907 343 11494.59 115.71 56821.28 88888.00 2018-12-09 00:58:54.407 343 11494.55 115.71 56821.28 88888.00 2018-12-09 00:58:54.907 343 11494.63 115.70 56821.35 88888.00 2018-12-09 00:58:55.407 343 11494.67 115.67 56821.35 88888.00 2018-12-09 00:58:55.907 343 11494.62 115.69 56821.35 88888.00 2018-12-09 00:58:56.407 343 11494.63 115.69 56821.39 88888.00 2018-12-09 00:58:56.907 343 11494.63 115.66 56821.36 88888.00 2018-12-09 00:58:57.407 343 11494.62 115.67 56821.35 88888.00 2018-12-09 00:58:57.907 343 11494.69 115.69 56821.39 88888.00 2018-12-09 00:58:58.407 343 11494.71 115.69 56821.40 88888.00 2018-12-09 00:58:58.907 343 11494.71 115.65 56821.36 88888.00 2018-12-09 00:58:59.407 343 11494.72 115.67 56821.36 88888.00 2018-12-09 00:58:59.907 343 11494.71 115.65 56821.36 88888.00 2018-12-09 00:59:00.407 343 11494.66 115.70 56821.36 88888.00 2018-12-09 00:59:00.907 343 11494.72 115.78 56821.34 88888.00 2018-12-09 00:59:01.407 343 11494.72 115.76 56821.30 88888.00 2018-12-09 00:59:01.907 343 11494.67 115.71 56821.33 88888.00 2018-12-09 00:59:02.407 343 11494.71 115.70 56821.36 88888.00 2018-12-09 00:59:02.907 343 11494.73 115.70 56821.37 88888.00 2018-12-09 00:59:03.407 343 11494.72 115.73 56821.33 88888.00 2018-12-09 00:59:03.907 343 11494.83 115.71 56821.29 88888.00 2018-12-09 00:59:04.407 343 11494.85 115.72 56821.22 88888.00 2018-12-09 00:59:04.907 343 11494.76 115.77 56821.21 88888.00 2018-12-09 00:59:05.407 343 11494.84 115.78 56821.23 88888.00 2018-12-09 00:59:05.907 343 11494.83 115.72 56821.21 88888.00 2018-12-09 00:59:06.407 343 11494.86 115.72 56821.21 88888.00 2018-12-09 00:59:07.407 343 11494.96 115.79 56821.19 88888.00 2018-12-09 00:59:07.907 343 11494.98 115.83 56821.26 88888.00 2018-12-09 00:59:08.407 343 11495.10 115.79 56821.24 88888.00 2018-12-09 00:59:08.907 343 11495.05 115.79 56821.22 88888.00 2018-12-09 00:59:09.407 343 11495.04 115.80 56821.19 88888.00 2018-12-09 00:59:09.907 343 11495.11 115.83 56821.23 88888.00 2018-12-09 00:59:10.407 343 11495.14 115.85 56821.22 88888.00 2018-12-09 00:59:10.907 343 11495.19 115.87 56821.20 88888.00 2018-12-09 00:59:11.407 343 11495.24 115.85 56821.17 88888.00 2018-12-09 00:59:11.907 343 11495.20 115.85 56821.17 88888.00 2018-12-09 00:59:12.407 343 11495.29 115.86 56821.14 88888.00 2018-12-09 00:59:12.907 343 11495.33 115.86 56821.06 88888.00 2018-12-09 00:59:13.407 343 11495.26 115.91 56821.06 88888.00 2018-12-09 00:59:13.907 343 11495.31 115.91 56821.09 88888.00 2018-12-09 00:59:14.407 343 11495.45 115.86 56821.06 88888.00 2018-12-09 00:59:14.907 343 11495.36 115.89 56821.04 88888.00 2018-12-09 00:59:15.407 343 11495.47 115.90 56821.06 88888.00 2018-12-09 00:59:15.907 343 11495.49 115.86 56821.03 88888.00 2018-12-09 00:59:16.407 343 11495.45 115.93 56821.00 88888.00 2018-12-09 00:59:16.907 343 11495.53 115.97 56821.03 88888.00 2018-12-09 00:59:17.407 343 11495.59 115.97 56821.00 88888.00 2018-12-09 00:59:17.907 343 11495.55 115.96 56821.00 88888.00 2018-12-09 00:59:18.407 343 11495.62 116.00 56820.95 88888.00 2018-12-09 00:59:18.907 343 11495.69 116.01 56820.89 88888.00 2018-12-09 00:59:19.407 343 11495.64 115.99 56820.89 88888.00 2018-12-09 00:59:19.907 343 11495.73 116.01 56820.90 88888.00 2018-12-09 00:59:20.407 343 11495.76 116.01 56820.84 88888.00 2018-12-09 00:59:20.907 343 11495.75 116.00 56820.79 88888.00 2018-12-09 00:59:21.407 343 11495.78 116.01 56820.81 88888.00 2018-12-09 00:59:21.907 343 11495.82 116.01 56820.77 88888.00 2018-12-09 00:59:22.407 343 11495.83 116.04 56820.82 88888.00 2018-12-09 00:59:22.907 343 11495.91 116.10 56820.82 88888.00 2018-12-09 00:59:23.407 343 11495.88 116.07 56820.72 88888.00 2018-12-09 00:59:23.907 343 11495.87 116.06 56820.75 88888.00 2018-12-09 00:59:24.407 343 11495.97 116.12 56820.76 88888.00 2018-12-09 00:59:24.907 343 11495.97 116.07 56820.69 88888.00 2018-12-09 00:59:25.407 343 11495.94 116.07 56820.72 88888.00 2018-12-09 00:59:25.907 343 11496.04 116.05 56820.69 88888.00 2018-12-09 00:59:26.407 343 11496.01 116.03 56820.62 88888.00 2018-12-09 00:59:26.907 343 11496.01 116.11 56820.59 88888.00 2018-12-09 00:59:27.407 343 11496.10 116.10 56820.57 88888.00 2018-12-09 00:59:27.907 343 11496.14 116.11 56820.59 88888.00 2018-12-09 00:59:28.407 343 11496.16 116.14 56820.62 88888.00 2018-12-09 00:59:28.907 343 11496.21 116.10 56820.58 88888.00 2018-12-09 00:59:29.407 343 11496.23 116.05 56820.62 88888.00 2018-12-09 00:59:29.907 343 11496.24 116.05 56820.64 88888.00 2018-12-09 00:59:30.407 343 11496.28 116.10 56820.66 88888.00 2018-12-09 00:59:30.907 343 11496.21 116.08 56820.68 88888.00 2018-12-09 00:59:31.407 343 11496.25 116.03 56820.65 88888.00 2018-12-09 00:59:31.907 343 11496.29 115.96 56820.70 88888.00 2018-12-09 00:59:32.407 343 11496.23 115.99 56820.65 88888.00 2018-12-09 00:59:32.907 343 11496.28 116.04 56820.59 88888.00 2018-12-09 00:59:33.407 343 11496.25 116.08 56820.62 88888.00 2018-12-09 00:59:33.907 343 11496.23 116.06 56820.64 88888.00 2018-12-09 00:59:34.407 343 11496.29 116.05 56820.60 88888.00 2018-12-09 00:59:34.907 343 11496.32 116.03 56820.55 88888.00 2018-12-09 00:59:35.407 343 11496.31 115.96 56820.56 88888.00 2018-12-09 00:59:35.907 343 11496.35 115.89 56820.57 88888.00 2018-12-09 00:59:36.407 343 11496.35 115.80 56820.51 88888.00 2018-12-09 00:59:36.907 343 11496.29 115.85 56820.52 88888.00 2018-12-09 00:59:37.407 343 11496.35 115.97 56820.56 88888.00 2018-12-09 00:59:37.907 343 11496.38 115.99 56820.52 88888.00 2018-12-09 00:59:38.407 343 11496.26 115.98 56820.51 88888.00 2018-12-09 00:59:38.907 343 11496.32 115.99 56820.51 88888.00 2018-12-09 00:59:39.407 343 11496.36 115.97 56820.47 88888.00 2018-12-09 00:59:39.907 343 11496.33 115.92 56820.44 88888.00 2018-12-09 00:59:40.407 343 11496.38 115.91 56820.47 88888.00 2018-12-09 00:59:40.907 343 11496.44 115.85 56820.50 88888.00 2018-12-09 00:59:41.407 343 11496.43 115.84 56820.46 88888.00 2018-12-09 00:59:41.907 343 11496.40 115.81 56820.45 88888.00 2018-12-09 00:59:42.407 343 11496.33 115.76 56820.45 88888.00 2018-12-09 00:59:42.907 343 11496.32 115.74 56820.49 88888.00 2018-12-09 00:59:43.407 343 11496.42 115.78 56820.44 88888.00 2018-12-09 00:59:43.907 343 11496.39 115.72 56820.40 88888.00 2018-12-09 00:59:44.407 343 11496.42 115.72 56820.40 88888.00 2018-12-09 00:59:44.907 343 11496.44 115.71 56820.36 88888.00 2018-12-09 00:59:45.407 343 11496.39 115.70 56820.38 88888.00 2018-12-09 00:59:45.907 343 11496.35 115.69 56820.37 88888.00 2018-12-09 00:59:46.407 343 11496.39 115.69 56820.32 88888.00 2018-12-09 00:59:46.907 343 11496.35 115.64 56820.32 88888.00 2018-12-09 00:59:47.407 343 11496.31 115.66 56820.32 88888.00 2018-12-09 00:59:47.907 343 11496.39 115.63 56820.30 88888.00 2018-12-09 00:59:48.907 343 11496.31 115.63 56820.27 88888.00 2018-12-09 00:59:49.407 343 11496.44 115.59 56820.23 88888.00 2018-12-09 00:59:49.907 343 11496.36 115.58 56820.19 88888.00 2018-12-09 00:59:50.407 343 11496.33 115.58 56820.15 88888.00 2018-12-09 00:59:50.907 343 11496.38 115.57 56820.14 88888.00 2018-12-09 00:59:51.407 343 11496.35 115.55 56820.21 88888.00 2018-12-09 00:59:51.907 343 11496.36 115.53 56820.25 88888.00 2018-12-09 00:59:52.407 343 11496.39 115.47 56820.19 88888.00 2018-12-09 00:59:52.907 343 11496.31 115.39 56820.15 88888.00 2018-12-09 00:59:53.407 343 11496.31 115.38 56820.13 88888.00 2018-12-09 00:59:53.907 343 11496.35 115.39 56820.08 88888.00 2018-12-09 00:59:54.407 343 11496.33 115.38 56820.06 88888.00 2018-12-09 00:59:54.907 343 11496.31 115.33 56820.06 88888.00 2018-12-09 00:59:55.407 343 11496.37 115.26 56820.06 88888.00 2018-12-09 00:59:55.907 343 11496.35 115.26 56820.02 88888.00 2018-12-09 00:59:56.407 343 11496.44 115.25 56820.00 88888.00 2018-12-09 00:59:56.907 343 11496.39 115.22 56820.01 88888.00 2018-12-09 00:59:57.407 343 11496.29 115.18 56820.02 88888.00 2018-12-09 00:59:57.907 343 11496.31 115.18 56819.99 88888.00 2018-12-09 00:59:58.407 343 11496.30 115.16 56819.97 88888.00 2018-12-09 00:59:58.907 343 11496.21 115.10 56819.92 88888.00 2018-12-09 00:59:59.407 343 11496.23 115.08 56819.95 88888.00 2018-12-09 00:59:59.907 343 11496.25 115.01 56819.95 88888.00 2018-12-09 01:00:00.407 343 11496.21 114.99 56819.95 88888.00 2018-12-09 01:00:00.907 343 11496.23 114.99 56819.89 88888.00 2018-12-09 01:00:01.407 343 11496.17 114.97 56819.88 88888.00 2018-12-09 01:00:01.907 343 11496.15 115.03 56819.88 88888.00 2018-12-09 01:00:02.407 343 11496.22 115.03 56819.88 88888.00 2018-12-09 01:00:02.907 343 11496.15 114.98 56819.82 88888.00 2018-12-09 01:00:03.407 343 11496.10 114.97 56819.82 88888.00 2018-12-09 01:00:03.907 343 11496.15 114.96 56819.83 88888.00 2018-12-09 01:00:04.407 343 11496.10 114.89 56819.79 88888.00 2018-12-09 01:00:04.907 343 11496.04 114.83 56819.81 88888.00 2018-12-09 01:00:05.407 343 11496.11 114.85 56819.76 88888.00 2018-12-09 01:00:05.907 343 11496.03 114.79 56819.74 88888.00 2018-12-09 01:00:06.407 343 11495.98 114.77 56819.72 88888.00 2018-12-09 01:00:06.907 343 11496.04 114.76 56819.75 88888.00 2018-12-09 01:00:07.407 343 11496.01 114.72 56819.72 88888.00 2018-12-09 01:00:07.907 343 11495.95 114.74 56819.73 88888.00 2018-12-09 01:00:08.407 343 11496.01 114.72 56819.75 88888.00 2018-12-09 01:00:08.907 343 11495.90 114.64 56819.74 88888.00 2018-12-09 01:00:09.407 343 11495.92 114.67 56819.68 88888.00 2018-12-09 01:00:09.907 343 11495.91 114.61 56819.62 88888.00 2018-12-09 01:00:10.407 343 11495.89 114.56 56819.62 88888.00 2018-12-09 01:00:10.907 343 11495.89 114.63 56819.61 88888.00 2018-12-09 01:00:11.407 343 11495.88 114.65 56819.65 88888.00 2018-12-09 01:00:11.907 343 11495.87 114.62 56819.62 88888.00 2018-12-09 01:00:12.407 343 11495.90 114.62 56819.55 88888.00 2018-12-09 01:00:12.907 343 11495.92 114.62 56819.55 88888.00 2018-12-09 01:00:13.407 343 11495.87 114.60 56819.55 88888.00 2018-12-09 01:00:13.907 343 11495.82 114.60 56819.54 88888.00 2018-12-09 01:00:14.407 343 11495.82 114.57 56819.50 88888.00 2018-12-09 01:00:14.907 343 11495.78 114.54 56819.49 88888.00 2018-12-09 01:00:15.407 343 11495.82 114.55 56819.56 88888.00 2018-12-09 01:00:15.907 343 11495.82 114.50 56819.62 88888.00 2018-12-09 01:00:16.407 343 11495.63 114.42 56819.60 88888.00 2018-12-09 01:00:16.907 343 11495.64 114.45 56819.57 88888.00 2018-12-09 01:00:17.407 343 11495.64 114.47 56819.60 88888.00 2018-12-09 01:00:17.907 343 11495.57 114.47 56819.61 88888.00 2018-12-09 01:00:18.407 343 11495.62 114.45 56819.57 88888.00 2018-12-09 01:00:18.907 343 11495.63 114.35 56819.57 88888.00 2018-12-09 01:00:19.407 343 11495.56 114.35 56819.61 88888.00 2018-12-09 01:00:20.407 343 11495.57 114.40 56819.55 88888.00 2018-12-09 01:00:20.907 343 11495.48 114.38 56819.55 88888.00 2018-12-09 01:00:21.407 343 11495.52 114.37 56819.55 88888.00 2018-12-09 01:00:21.907 343 11495.56 114.33 56819.55 88888.00 2018-12-09 01:00:22.407 343 11495.45 114.27 56819.55 88888.00 2018-12-09 01:00:22.907 343 11495.43 114.24 56819.60 88888.00 2018-12-09 01:00:23.407 343 11495.42 114.24 56819.53 88888.00 2018-12-09 01:00:23.907 343 11495.35 114.23 56819.55 88888.00 2018-12-09 01:00:24.407 343 11495.33 114.21 56819.54 88888.00 2018-12-09 01:00:24.907 343 11495.32 114.17 56819.55 88888.00 2018-12-09 01:00:25.408 343 11495.25 114.19 56819.53 88888.00 2018-12-09 01:00:25.908 343 11495.34 114.16 56819.50 88888.00 2018-12-09 01:00:26.408 343 11495.27 114.15 56819.53 88888.00 2018-12-09 01:00:26.908 343 11495.20 114.11 56819.54 88888.00 2018-12-09 01:00:27.408 343 11495.27 114.13 56819.53 88888.00 2018-12-09 01:00:27.908 343 11495.21 114.08 56819.48 88888.00 2018-12-09 01:00:28.408 343 11495.15 114.07 56819.52 88888.00 2018-12-09 01:00:28.908 343 11495.19 114.02 56819.49 88888.00 2018-12-09 01:00:29.408 343 11495.07 113.94 56819.50 88888.00 2018-12-09 01:00:30.408 343 11495.08 113.95 56819.41 88888.00 2018-12-09 01:00:30.908 343 11494.99 113.96 56819.42 88888.00 2018-12-09 01:00:31.408 343 11495.03 113.95 56819.37 88888.00 2018-12-09 01:00:31.908 343 11495.05 113.90 56819.40 88888.00 2018-12-09 01:00:32.408 343 11495.00 113.83 56819.38 88888.00 2018-12-09 01:00:32.908 343 11495.00 113.81 56819.33 88888.00 2018-12-09 01:00:33.408 343 11494.99 113.81 56819.31 88888.00 2018-12-09 01:00:33.908 343 11494.91 113.80 56819.29 88888.00 2018-12-09 01:00:34.408 343 11494.89 113.73 56819.28 88888.00 2018-12-09 01:00:34.908 343 11494.93 113.72 56819.25 88888.00 2018-12-09 01:00:35.408 343 11494.86 113.73 56819.21 88888.00 2018-12-09 01:00:35.908 343 11494.83 113.75 56819.22 88888.00 2018-12-09 01:00:36.408 343 11494.91 113.69 56819.20 88888.00 2018-12-09 01:00:36.908 343 11494.90 113.67 56819.17 88888.00 2018-12-09 01:00:37.408 343 11494.94 113.67 56819.15 88888.00 2018-12-09 01:00:37.908 343 11494.99 113.63 56819.12 88888.00 2018-12-09 01:00:38.408 343 11494.96 113.62 56819.12 88888.00 2018-12-09 01:00:38.908 343 11494.94 113.65 56819.10 88888.00 2018-12-09 01:00:39.408 343 11495.01 113.59 56819.15 88888.00 2018-12-09 01:00:39.908 343 11494.96 113.62 56819.14 88888.00 2018-12-09 01:00:40.408 343 11494.97 113.65 56819.06 88888.00 2018-12-09 01:00:40.908 343 11494.99 113.61 56818.99 88888.00 2018-12-09 01:00:41.408 343 11494.98 113.62 56818.98 88888.00 2018-12-09 01:00:41.908 343 11495.06 113.63 56818.99 88888.00 2018-12-09 01:00:42.408 343 11495.11 113.61 56819.01 88888.00 2018-12-09 01:00:42.908 343 11495.04 113.62 56819.02 88888.00 2018-12-09 01:00:43.408 343 11495.08 113.63 56819.02 88888.00 2018-12-09 01:00:43.908 343 11495.13 113.66 56818.98 88888.00 2018-12-09 01:00:44.408 343 11495.10 113.67 56819.01 88888.00 2018-12-09 01:00:44.908 343 11495.08 113.68 56819.05 88888.00 2018-12-09 01:00:45.408 343 11495.12 113.68 56819.08 88888.00 2018-12-09 01:00:45.908 343 11495.18 113.67 56819.06 88888.00 2018-12-09 01:00:46.408 343 11495.26 113.70 56819.01 88888.00 2018-12-09 01:00:46.908 343 11495.21 113.70 56819.02 88888.00 2018-12-09 01:00:47.408 343 11495.28 113.73 56819.03 88888.00 2018-12-09 01:00:47.908 343 11495.39 113.79 56819.03 88888.00 2018-12-09 01:00:48.408 343 11495.32 113.77 56819.09 88888.00 2018-12-09 01:00:48.908 343 11495.32 113.80 56819.06 88888.00 2018-12-09 01:00:49.408 343 11495.43 113.81 56819.08 88888.00 2018-12-09 01:00:49.908 343 11495.39 113.85 56819.11 88888.00 2018-12-09 01:00:50.408 343 11495.49 113.86 56819.15 88888.00 2018-12-09 01:00:50.908 343 11495.54 113.87 56819.15 88888.00 2018-12-09 01:00:51.408 343 11495.50 113.87 56819.11 88888.00 2018-12-09 01:00:51.908 343 11495.50 113.92 56819.15 88888.00 2018-12-09 01:00:52.408 343 11495.59 113.94 56819.18 88888.00 2018-12-09 01:00:52.908 343 11495.52 113.95 56819.25 88888.00 2018-12-09 01:00:53.408 343 11495.55 114.03 56819.29 88888.00 2018-12-09 01:00:53.908 343 11495.64 114.04 56819.30 88888.00 2018-12-09 01:00:54.408 343 11495.66 114.03 56819.33 88888.00 2018-12-09 01:00:54.908 343 11495.68 114.03 56819.33 88888.00 2018-12-09 01:00:55.408 343 11495.74 114.03 56819.28 88888.00 2018-12-09 01:00:55.908 343 11495.71 114.03 56819.33 88888.00 2018-12-09 01:00:56.408 343 11495.78 114.10 56819.43 88888.00 2018-12-09 01:00:56.908 343 11495.81 114.15 56819.49 88888.00 2018-12-09 01:00:57.408 343 11495.78 114.13 56819.49 88888.00 2018-12-09 01:00:57.908 343 11495.82 114.17 56819.56 88888.00 2018-12-09 01:00:58.408 343 11495.87 114.17 56819.61 88888.00 2018-12-09 01:00:58.908 343 11495.81 114.20 56819.67 88888.00 2018-12-09 01:00:59.408 343 11495.95 114.24 56819.73 88888.00 2018-12-09 01:00:59.908 343 11495.96 114.26 56819.79 88888.00 2018-12-09 01:01:00.408 343 11495.89 114.23 56819.83 88888.00 2018-12-09 01:01:00.908 343 11495.98 114.27 56819.87 88888.00 2018-12-09 01:01:01.908 343 11496.02 114.30 56819.83 88888.00 2018-12-09 01:01:02.408 343 11496.07 114.29 56819.95 88888.00 2018-12-09 01:01:02.908 343 11496.03 114.31 56819.95 88888.00 2018-12-09 01:01:03.408 343 11496.02 114.35 56819.94 88888.00 2018-12-09 01:01:03.908 343 11496.02 114.37 56819.99 88888.00 2018-12-09 01:01:04.408 343 11496.07 114.35 56819.95 88888.00 2018-12-09 01:01:04.908 343 11495.98 114.35 56819.99 88888.00 2018-12-09 01:01:05.408 343 11495.95 114.43 56820.04 88888.00 2018-12-09 01:01:05.908 343 11495.96 114.47 56820.13 88888.00 2018-12-09 01:01:06.408 343 11496.02 114.42 56820.23 88888.00 2018-12-09 01:01:06.908 343 11496.09 114.47 56820.23 88888.00 2018-12-09 01:01:07.408 343 11496.08 114.43 56820.21 88888.00 2018-12-09 01:01:07.908 343 11496.08 114.44 56820.23 88888.00 2018-12-09 01:01:08.408 343 11496.15 114.45 56820.29 88888.00 2018-12-09 01:01:08.908 343 11496.14 114.48 56820.30 88888.00 2018-12-09 01:01:09.408 343 11496.09 114.50 56820.29 88888.00 2018-12-09 01:01:09.908 343 11496.16 114.57 56820.29 88888.00 2018-12-09 01:01:10.408 343 11496.18 114.60 56820.34 88888.00 2018-12-09 01:01:10.908 343 11496.15 114.61 56820.42 88888.00 2018-12-09 01:01:11.908 343 11496.12 114.51 56820.50 88888.00 2018-12-09 01:01:12.408 343 11496.10 114.57 56820.47 88888.00 2018-12-09 01:01:12.908 343 11496.14 114.58 56820.50 88888.00 2018-12-09 01:01:13.408 343 11496.10 114.61 56820.57 88888.00 2018-12-09 01:01:13.908 343 11496.10 114.65 56820.66 88888.00 2018-12-09 01:01:14.408 343 11496.15 114.65 56820.71 88888.00 2018-12-09 01:01:14.908 343 11496.09 114.67 56820.69 88888.00 2018-12-09 01:01:15.408 343 11496.09 114.71 56820.72 88888.00 2018-12-09 01:01:15.908 343 11496.19 114.68 56820.77 88888.00 2018-12-09 01:01:16.408 343 11496.09 114.61 56820.78 88888.00 2018-12-09 01:01:16.908 343 11496.07 114.69 56820.79 88888.00 2018-12-09 01:01:17.408 343 11496.16 114.74 56820.87 88888.00 2018-12-09 01:01:17.908 343 11496.15 114.72 56820.95 88888.00 2018-12-09 01:01:18.408 343 11496.16 114.71 56820.90 88888.00 2018-12-09 01:01:18.908 343 11496.18 114.75 56820.89 88888.00 2018-12-09 01:01:19.408 343 11496.16 114.81 56820.95 88888.00 2018-12-09 01:01:19.908 343 11496.14 114.78 56821.00 88888.00 2018-12-09 01:01:20.408 343 11496.16 114.72 56820.98 88888.00 2018-12-09 01:01:20.908 343 11496.10 114.74 56821.04 88888.00 2018-12-09 01:01:21.408 343 11496.14 114.77 56821.09 88888.00 2018-12-09 01:01:21.908 343 11496.18 114.74 56821.13 88888.00 2018-12-09 01:01:22.408 343 11496.09 114.74 56821.14 88888.00 2018-12-09 01:01:22.908 343 11496.11 114.72 56821.15 88888.00 2018-12-09 01:01:23.408 343 11496.16 114.70 56821.13 88888.00 2018-12-09 01:01:23.908 343 11496.12 114.69 56821.13 88888.00 2018-12-09 01:01:24.408 343 11496.16 114.71 56821.13 88888.00 2018-12-09 01:01:24.908 343 11496.18 114.75 56821.03 88888.00 2018-12-09 01:01:25.408 343 11496.15 114.75 56821.03 88888.00 2018-12-09 01:01:25.908 343 11496.16 114.76 56821.10 88888.00 2018-12-09 01:01:26.408 343 11496.19 114.71 56821.08 88888.00 2018-12-09 01:01:26.908 343 11496.16 114.69 56821.06 88888.00 2018-12-09 01:01:27.408 343 11496.23 114.69 56821.10 88888.00 2018-12-09 01:01:27.908 343 11496.28 114.65 56821.09 88888.00 2018-12-09 01:01:28.408 343 11496.23 114.68 56821.14 88888.00 2018-12-09 01:01:28.908 343 11496.25 114.69 56821.15 88888.00 2018-12-09 01:01:29.408 343 11496.21 114.65 56821.14 88888.00 2018-12-09 01:01:29.908 343 11496.19 114.68 56821.22 88888.00 2018-12-09 01:01:30.408 343 11496.26 114.68 56821.21 88888.00 2018-12-09 01:01:30.908 343 11496.23 114.58 56821.21 88888.00 2018-12-09 01:01:31.408 343 11496.21 114.57 56821.24 88888.00 2018-12-09 01:01:31.908 343 11496.26 114.55 56821.23 88888.00 2018-12-09 01:01:32.408 343 11496.35 114.51 56821.19 88888.00 2018-12-09 01:01:32.908 343 11496.35 114.55 56821.14 88888.00 2018-12-09 01:01:33.408 343 11496.39 114.55 56821.14 88888.00 2018-12-09 01:01:33.908 343 11496.38 114.51 56821.14 88888.00 2018-12-09 01:01:34.408 343 11496.33 114.47 56821.22 88888.00 2018-12-09 01:01:34.908 343 11496.35 114.48 56821.22 88888.00 2018-12-09 01:01:35.408 343 11496.32 114.45 56821.20 88888.00 2018-12-09 01:01:35.908 343 11496.32 114.50 56821.24 88888.00 2018-12-09 01:01:36.408 343 11496.42 114.48 56821.15 88888.00 2018-12-09 01:01:36.908 343 11496.39 114.45 56821.16 88888.00 2018-12-09 01:01:37.408 343 11496.35 114.47 56821.24 88888.00 2018-12-09 01:01:37.908 343 11496.36 114.49 56821.24 88888.00 2018-12-09 01:01:38.408 343 11496.35 114.47 56821.24 88888.00 2018-12-09 01:01:38.908 343 11496.37 114.41 56821.28 88888.00 2018-12-09 01:01:39.408 343 11496.42 114.35 56821.30 88888.00 2018-12-09 01:01:39.908 343 11496.33 114.37 56821.30 88888.00 2018-12-09 01:01:40.408 343 11496.37 114.38 56821.35 88888.00 2018-12-09 01:01:40.908 343 11496.42 114.35 56821.39 88888.00 2018-12-09 01:01:41.408 343 11496.32 114.34 56821.37 88888.00 2018-12-09 01:01:41.908 343 11496.37 114.38 56821.46 88888.00 2018-12-09 01:01:42.408 343 11496.43 114.43 56821.45 88888.00 2018-12-09 01:01:43.408 343 11496.44 114.38 56821.41 88888.00 2018-12-09 01:01:43.908 343 11496.45 114.37 56821.46 88888.00 2018-12-09 01:01:44.408 343 11496.36 114.35 56821.41 88888.00 2018-12-09 01:01:44.908 343 11496.37 114.34 56821.39 88888.00 2018-12-09 01:01:45.408 343 11496.38 114.33 56821.42 88888.00 2018-12-09 01:01:45.908 343 11496.33 114.27 56821.47 88888.00 2018-12-09 01:01:46.408 343 11496.39 114.27 56821.49 88888.00 2018-12-09 01:01:46.908 343 11496.40 114.22 56821.52 88888.00 2018-12-09 01:01:47.408 343 11496.42 114.20 56821.52 88888.00 2018-12-09 01:01:47.908 343 11496.36 114.24 56821.54 88888.00 2018-12-09 01:01:48.408 343 11496.39 114.23 56821.56 88888.00 2018-12-09 01:01:48.908 343 11496.42 114.16 56821.56 88888.00 2018-12-09 01:01:49.408 343 11496.46 114.20 56821.58 88888.00 2018-12-09 01:01:49.908 343 11496.47 114.19 56821.60 88888.00 2018-12-09 01:01:50.408 343 11496.40 114.20 56821.67 88888.00 2018-12-09 01:01:50.908 343 11496.47 114.20 56821.72 88888.00 2018-12-09 01:01:51.408 343 11496.45 114.19 56821.72 88888.00 2018-12-09 01:01:51.908 343 11496.37 114.14 56821.78 88888.00 2018-12-09 01:01:52.408 343 11496.35 114.13 56821.78 88888.00 2018-12-09 01:01:52.908 343 11496.35 114.09 56821.78 88888.00 2018-12-09 01:01:53.408 343 11496.37 114.09 56821.86 88888.00 2018-12-09 01:01:53.908 343 11496.39 114.09 56821.88 88888.00 2018-12-09 01:01:54.408 343 11496.35 114.06 56821.98 88888.00 2018-12-09 01:01:54.908 343 11496.33 114.07 56822.04 88888.00 2018-12-09 01:01:55.408 343 11496.38 114.08 56822.05 88888.00 2018-12-09 01:01:55.908 343 11496.31 114.06 56822.05 88888.00 2018-12-09 01:01:56.408 343 11496.24 114.06 56822.11 88888.00 2018-12-09 01:01:56.908 343 11496.33 114.04 56822.18 88888.00 2018-12-09 01:01:57.408 343 11496.31 114.03 56822.24 88888.00 2018-12-09 01:01:57.908 343 11496.25 114.06 56822.30 88888.00 2018-12-09 01:01:58.408 343 11496.30 114.06 56822.33 88888.00 2018-12-09 01:01:58.908 343 11496.28 114.02 56822.41 88888.00 2018-12-09 01:01:59.408 343 11496.28 114.02 56822.50 88888.00 2018-12-09 01:01:59.908 343 11496.25 114.06 56822.61 88888.00 2018-12-09 01:02:00.408 343 11496.16 113.99 56822.64 88888.00 2018-12-09 01:02:00.908 343 11496.16 113.97 56822.69 88888.00 2018-12-09 01:02:01.408 343 11496.21 114.02 56822.71 88888.00 2018-12-09 01:02:01.908 343 11496.11 114.01 56822.78 88888.00 2018-12-09 01:02:02.408 343 11496.10 114.02 56822.87 88888.00 2018-12-09 01:02:02.908 343 11496.09 114.01 56822.97 88888.00 2018-12-09 01:02:03.408 343 11496.08 114.00 56823.00 88888.00 2018-12-09 01:02:03.908 343 11496.08 113.94 56823.03 88888.00 2018-12-09 01:02:04.408 343 11496.08 113.90 56823.18 88888.00 2018-12-09 01:02:04.908 343 11496.07 113.86 56823.23 88888.00 2018-12-09 01:02:05.408 343 11496.04 113.89 56823.27 88888.00 2018-12-09 01:02:05.908 343 11496.01 113.87 56823.34 88888.00 2018-12-09 01:02:06.408 343 11495.96 113.88 56823.40 88888.00 2018-12-09 01:02:06.908 343 11495.97 113.92 56823.48 88888.00 2018-12-09 01:02:07.408 343 11496.03 113.87 56823.58 88888.00 2018-12-09 01:02:07.908 343 11495.88 113.83 56823.66 88888.00 2018-12-09 01:02:08.408 343 11495.85 113.89 56823.73 88888.00 2018-12-09 01:02:08.908 343 11495.88 113.86 56823.80 88888.00 2018-12-09 01:02:09.408 343 11495.80 113.85 56823.85 88888.00 2018-12-09 01:02:09.908 343 11495.80 113.85 56823.87 88888.00 2018-12-09 01:02:10.408 343 11495.78 113.83 56823.89 88888.00 2018-12-09 01:02:10.908 343 11495.64 113.81 56823.96 88888.00 2018-12-09 01:02:11.408 343 11495.69 113.79 56824.05 88888.00 2018-12-09 01:02:11.908 343 11495.71 113.77 56824.22 88888.00 2018-12-09 01:02:12.408 343 11495.61 113.82 56824.37 88888.00 2018-12-09 01:02:12.908 343 11495.62 113.81 56824.44 88888.00 2018-12-09 01:02:13.408 343 11495.59 113.80 56824.44 88888.00 2018-12-09 01:02:13.908 343 11495.50 113.75 56824.43 88888.00 2018-12-09 01:02:14.908 343 11495.49 113.79 56824.55 88888.00 2018-12-09 01:02:15.408 343 11495.41 113.73 56824.63 88888.00 2018-12-09 01:02:15.908 343 11495.48 113.70 56824.66 88888.00 2018-12-09 01:02:16.408 343 11495.46 113.65 56824.61 88888.00 2018-12-09 01:02:16.908 343 11495.40 113.63 56824.69 88888.00 2018-12-09 01:02:17.408 343 11495.46 113.66 56824.80 88888.00 2018-12-09 01:02:17.908 343 11495.45 113.62 56824.83 88888.00 2018-12-09 01:02:18.408 343 11495.40 113.67 56824.87 88888.00 2018-12-09 01:02:18.908 343 11495.41 113.67 56824.96 88888.00 2018-12-09 01:02:19.408 343 11495.31 113.66 56825.04 88888.00 2018-12-09 01:02:19.908 343 11495.22 113.67 56825.06 88888.00 2018-12-09 01:02:20.408 343 11495.34 113.63 56825.09 88888.00 2018-12-09 01:02:20.908 343 11495.29 113.56 56825.17 88888.00 2018-12-09 01:02:21.408 343 11495.22 113.60 56825.25 88888.00 2018-12-09 01:02:21.908 343 11495.29 113.61 56825.31 88888.00 2018-12-09 01:02:22.408 343 11495.24 113.60 56825.35 88888.00 2018-12-09 01:02:22.908 343 11495.19 113.62 56825.41 88888.00 2018-12-09 01:02:23.408 343 11495.22 113.61 56825.39 88888.00 2018-12-09 01:02:23.908 343 11495.17 113.56 56825.44 88888.00 2018-12-09 01:02:24.908 343 11495.18 113.54 56825.53 88888.00 2018-12-09 01:02:25.408 343 11495.07 113.55 56825.54 88888.00 2018-12-09 01:02:25.908 343 11495.04 113.59 56825.57 88888.00 2018-12-09 01:02:26.408 343 11495.12 113.56 56825.62 88888.00 2018-12-09 01:02:26.908 343 11495.03 113.55 56825.69 88888.00 2018-12-09 01:02:27.408 343 11495.04 113.60 56825.76 88888.00 2018-12-09 01:02:27.908 343 11495.07 113.55 56825.77 88888.00 2018-12-09 01:02:28.408 343 11495.03 113.53 56825.77 88888.00 2018-12-09 01:02:28.908 343 11495.05 113.55 56825.82 88888.00 2018-12-09 01:02:29.408 343 11495.06 113.53 56825.88 88888.00 2018-12-09 01:02:29.909 343 11494.93 113.51 56825.89 88888.00 2018-12-09 01:02:30.409 343 11494.97 113.53 56825.94 88888.00 2018-12-09 01:02:30.909 343 11494.94 113.55 56825.95 88888.00 2018-12-09 01:02:31.409 343 11494.87 113.54 56825.98 88888.00 2018-12-09 01:02:31.909 343 11494.89 113.38 56825.97 88888.00 2018-12-09 01:02:32.909 343 11494.85 113.29 56825.92 88888.00 2018-12-09 01:02:33.409 343 11494.87 113.42 56825.96 88888.00 2018-12-09 01:02:33.909 343 11494.92 113.29 56825.99 88888.00 2018-12-09 01:02:34.409 343 11494.86 113.25 56825.97 88888.00 2018-12-09 01:02:34.909 343 11494.85 113.41 56825.97 88888.00 2018-12-09 01:02:35.409 343 11494.84 113.47 56825.99 88888.00 2018-12-09 01:02:35.909 343 11494.73 113.47 56826.03 88888.00 2018-12-09 01:02:36.409 343 11494.85 113.51 56825.97 88888.00 2018-12-09 01:02:36.909 343 11494.83 113.49 56825.97 88888.00 2018-12-09 01:02:37.409 343 11494.77 113.48 56825.99 88888.00 2018-12-09 01:02:37.909 343 11494.82 113.33 56825.96 88888.00 2018-12-09 01:02:38.409 343 11494.80 113.27 56825.94 88888.00 2018-12-09 01:02:38.909 343 11494.65 113.39 56825.97 88888.00 2018-12-09 01:02:39.409 343 11494.72 113.41 56825.98 88888.00 2018-12-09 01:02:39.909 343 11494.73 113.39 56825.92 88888.00 2018-12-09 01:02:40.409 343 11494.76 113.39 56825.90 88888.00 2018-12-09 01:02:40.909 343 11494.78 113.40 56825.91 88888.00 2018-12-09 01:02:41.409 343 11494.75 113.33 56825.79 88888.00 2018-12-09 01:02:41.909 343 11494.75 113.34 56825.77 88888.00 2018-12-09 01:02:42.409 343 11494.75 113.35 56825.75 88888.00 2018-12-09 01:02:42.909 343 11494.71 113.34 56825.78 88888.00 2018-12-09 01:02:43.409 343 11494.72 113.35 56825.77 88888.00 2018-12-09 01:02:43.909 343 11494.84 113.38 56825.69 88888.00 2018-12-09 01:02:44.409 343 11494.78 113.36 56825.62 88888.00 2018-12-09 01:02:44.909 343 11494.75 113.34 56825.58 88888.00 2018-12-09 01:02:45.409 343 11494.78 113.35 56825.53 88888.00 2018-12-09 01:02:45.909 343 11494.77 113.36 56825.57 88888.00 2018-12-09 01:02:46.409 343 11494.78 113.35 56825.54 88888.00 2018-12-09 01:02:46.909 343 11494.86 113.35 56825.58 88888.00 2018-12-09 01:02:47.409 343 11494.77 113.34 56825.62 88888.00 2018-12-09 01:02:47.909 343 11494.80 113.33 56825.57 88888.00 2018-12-09 01:02:48.409 343 11494.86 113.33 56825.50 88888.00 2018-12-09 01:02:48.909 343 11494.79 113.31 56825.53 88888.00 2018-12-09 01:02:49.409 343 11494.86 113.33 56825.51 88888.00 2018-12-09 01:02:49.909 343 11494.96 113.28 56825.52 88888.00 2018-12-09 01:02:50.409 343 11494.93 113.27 56825.50 88888.00 2018-12-09 01:02:50.909 343 11494.92 113.29 56825.49 88888.00 2018-12-09 01:02:51.409 343 11494.91 113.31 56825.49 88888.00 2018-12-09 01:02:51.909 343 11494.91 113.32 56825.43 88888.00 2018-12-09 01:02:52.409 343 11494.98 113.32 56825.43 88888.00 2018-12-09 01:02:52.909 343 11495.01 113.29 56825.43 88888.00 2018-12-09 01:02:53.409 343 11494.94 113.33 56825.39 88888.00 2018-12-09 01:02:53.909 343 11494.97 113.32 56825.34 88888.00 2018-12-09 01:02:54.409 343 11495.00 113.25 56825.33 88888.00 2018-12-09 01:02:54.909 343 11494.98 113.21 56825.27 88888.00 2018-12-09 01:02:55.409 343 11495.04 113.19 56825.26 88888.00 2018-12-09 01:02:56.409 343 11495.01 113.22 56825.25 88888.00 2018-12-09 01:02:56.909 343 11495.05 113.21 56825.22 88888.00 2018-12-09 01:02:57.409 343 11495.05 113.21 56825.18 88888.00 2018-12-09 01:02:57.909 343 11495.01 113.26 56825.18 88888.00 2018-12-09 01:02:58.409 343 11495.07 113.24 56825.21 88888.00 2018-12-09 01:02:58.909 343 11495.03 113.19 56825.22 88888.00 2018-12-09 01:02:59.409 343 11495.00 113.21 56825.21 88888.00 2018-12-09 01:02:59.909 343 11495.05 113.20 56825.19 88888.00 2018-12-09 01:03:00.409 343 11495.01 113.13 56825.12 88888.00 2018-12-09 01:03:00.909 343 11495.00 113.17 56825.08 88888.00 2018-12-09 01:03:01.409 343 11495.05 113.15 56825.08 88888.00 2018-12-09 01:03:01.909 343 11495.01 113.13 56825.11 88888.00 2018-12-09 01:03:02.409 343 11494.97 113.13 56825.08 88888.00 2018-12-09 01:03:02.909 343 11495.04 113.11 56825.11 88888.00 2018-12-09 01:03:03.409 343 11495.04 113.05 56825.11 88888.00 2018-12-09 01:03:03.909 343 11495.08 113.05 56825.08 88888.00 2018-12-09 01:03:04.409 343 11495.08 113.04 56825.06 88888.00 2018-12-09 01:03:04.909 343 11495.04 113.01 56825.02 88888.00 2018-12-09 01:03:05.409 343 11495.04 113.04 56825.06 88888.00 2018-12-09 01:03:05.909 343 11495.07 113.02 56825.05 88888.00 2018-12-09 01:03:06.409 343 11494.99 113.00 56825.07 88888.00 2018-12-09 01:03:06.909 343 11495.01 113.05 56825.09 88888.00 2018-12-09 01:03:07.409 343 11495.04 113.02 56825.08 88888.00 2018-12-09 01:03:07.909 343 11494.98 113.02 56825.08 88888.00 2018-12-09 01:03:08.409 343 11495.03 113.02 56825.09 88888.00 2018-12-09 01:03:08.909 343 11495.06 113.01 56825.07 88888.00 2018-12-09 01:03:09.409 343 11495.00 113.02 56825.09 88888.00 2018-12-09 01:03:09.909 343 11494.98 113.01 56825.11 88888.00 2018-12-09 01:03:10.409 343 11494.98 112.99 56825.04 88888.00 2018-12-09 01:03:10.909 343 11495.00 112.97 56825.05 88888.00 2018-12-09 01:03:11.409 343 11495.01 112.97 56825.00 88888.00 2018-12-09 01:03:11.909 343 11495.00 112.92 56824.93 88888.00 2018-12-09 01:03:12.409 343 11494.94 112.91 56824.93 88888.00 2018-12-09 01:03:12.909 343 11495.01 112.95 56824.99 88888.00 2018-12-09 01:03:13.409 343 11495.04 112.94 56825.02 88888.00 2018-12-09 01:03:13.909 343 11494.94 112.91 56824.99 88888.00 2018-12-09 01:03:14.409 343 11495.00 112.92 56825.00 88888.00 2018-12-09 01:03:14.909 343 11495.00 112.87 56824.98 88888.00 2018-12-09 01:03:15.409 343 11494.89 112.84 56825.04 88888.00 2018-12-09 01:03:15.909 343 11494.91 112.88 56825.08 88888.00 2018-12-09 01:03:16.409 343 11494.93 112.87 56825.02 88888.00 2018-12-09 01:03:16.909 343 11494.91 112.90 56824.98 88888.00 2018-12-09 01:03:17.409 343 11494.92 112.87 56824.96 88888.00 2018-12-09 01:03:17.909 343 11494.91 112.86 56824.93 88888.00 2018-12-09 01:03:18.409 343 11494.90 112.86 56824.94 88888.00 2018-12-09 01:03:18.909 343 11494.96 112.84 56825.00 88888.00 2018-12-09 01:03:19.409 343 11494.93 112.80 56824.93 88888.00 2018-12-09 01:03:19.909 343 11494.94 112.81 56824.96 88888.00 2018-12-09 01:03:20.409 343 11495.04 112.81 56824.99 88888.00 2018-12-09 01:03:20.909 343 11494.92 112.80 56824.95 88888.00 2018-12-09 01:03:21.409 343 11494.96 112.85 56824.98 88888.00 2018-12-09 01:03:21.909 343 11495.04 112.85 56824.96 88888.00 2018-12-09 01:03:22.409 343 11495.01 112.79 56824.94 88888.00 2018-12-09 01:03:22.909 343 11495.05 112.80 56824.93 88888.00 2018-12-09 01:03:23.409 343 11495.07 112.78 56824.92 88888.00 2018-12-09 01:03:23.909 343 11495.04 112.78 56824.94 88888.00 2018-12-09 01:03:24.409 343 11494.99 112.83 56825.00 88888.00 2018-12-09 01:03:24.909 343 11495.05 112.80 56824.96 88888.00 2018-12-09 01:03:25.409 343 11495.01 112.78 56824.96 88888.00 2018-12-09 01:03:25.909 343 11495.01 112.73 56824.99 88888.00 2018-12-09 01:03:26.409 343 11495.07 112.72 56825.02 88888.00 2018-12-09 01:03:26.909 343 11495.05 112.72 56825.00 88888.00 2018-12-09 01:03:27.409 343 11495.00 112.72 56825.00 88888.00 2018-12-09 01:03:27.909 343 11495.05 112.68 56824.99 88888.00 2018-12-09 01:03:28.409 343 11495.04 112.70 56825.06 88888.00 2018-12-09 01:03:28.909 343 11495.11 112.66 56825.12 88888.00 2018-12-09 01:03:29.409 343 11495.05 112.61 56825.02 88888.00 2018-12-09 01:03:29.909 343 11495.01 112.65 56824.96 88888.00 2018-12-09 01:03:30.409 343 11495.03 112.49 56825.02 88888.00 2018-12-09 01:03:30.909 343 11495.00 112.58 56825.11 88888.00 2018-12-09 01:03:31.409 343 11494.94 112.60 56825.13 88888.00 2018-12-09 01:03:31.909 343 11495.00 112.65 56825.12 88888.00 2018-12-09 01:03:32.409 343 11495.03 112.61 56825.04 88888.00 2018-12-09 01:03:32.909 343 11494.99 112.60 56825.05 88888.00 2018-12-09 01:03:33.409 343 11495.01 112.64 56825.07 88888.00 2018-12-09 01:03:33.909 343 11495.08 112.60 56825.09 88888.00 2018-12-09 01:03:34.409 343 11494.97 112.58 56825.07 88888.00 2018-12-09 01:03:34.909 343 11494.99 112.57 56825.06 88888.00 2018-12-09 01:03:35.409 343 11494.98 112.52 56825.07 88888.00 2018-12-09 01:03:35.909 343 11494.91 112.50 56825.02 88888.00 2018-12-09 01:03:36.409 343 11494.94 112.49 56825.00 88888.00 2018-12-09 01:03:36.909 343 11494.96 112.46 56824.98 88888.00 2018-12-09 01:03:37.909 343 11494.93 112.45 56824.90 88888.00 2018-12-09 01:03:38.409 343 11494.90 112.43 56824.90 88888.00 2018-12-09 01:03:38.909 343 11494.83 112.44 56824.86 88888.00 2018-12-09 01:03:39.409 343 11494.87 112.44 56824.85 88888.00 2018-12-09 01:03:39.909 343 11494.87 112.38 56824.79 88888.00 2018-12-09 01:03:40.409 343 11494.89 112.34 56824.72 88888.00 2018-12-09 01:03:40.909 343 11494.91 112.32 56824.70 88888.00 2018-12-09 01:03:41.409 343 11494.84 112.30 56824.62 88888.00 2018-12-09 01:03:41.909 343 11494.83 112.31 56824.58 88888.00 2018-12-09 01:03:42.409 343 11494.92 112.30 56824.60 88888.00 2018-12-09 01:03:42.909 343 11494.84 112.25 56824.58 88888.00 2018-12-09 01:03:43.409 343 11494.80 112.25 56824.58 88888.00 2018-12-09 01:03:43.909 343 11494.87 112.24 56824.54 88888.00 2018-12-09 01:03:44.409 343 11494.84 112.24 56824.43 88888.00 2018-12-09 01:03:44.909 343 11494.82 112.26 56824.34 88888.00 2018-12-09 01:03:45.409 343 11494.87 112.22 56824.29 88888.00 2018-12-09 01:03:45.909 343 11494.85 112.18 56824.25 88888.00 2018-12-09 01:03:46.409 343 11494.83 112.22 56824.18 88888.00 2018-12-09 01:03:46.909 343 11494.91 112.17 56824.05 88888.00 2018-12-09 01:03:47.409 343 11494.87 112.19 56824.08 88888.00 2018-12-09 01:03:47.909 343 11494.86 112.22 56824.03 88888.00 2018-12-09 01:03:48.409 343 11494.90 112.17 56823.98 88888.00 2018-12-09 01:03:48.909 343 11494.80 112.12 56823.90 88888.00 2018-12-09 01:03:49.409 343 11494.86 112.15 56823.84 88888.00 2018-12-09 01:03:49.909 343 11494.99 112.12 56823.80 88888.00 2018-12-09 01:03:50.409 343 11494.90 112.12 56823.70 88888.00 2018-12-09 01:03:50.909 343 11494.91 112.13 56823.63 88888.00 2018-12-09 01:03:51.409 343 11494.91 112.15 56823.55 88888.00 2018-12-09 01:03:51.909 343 11494.86 112.11 56823.51 88888.00 2018-12-09 01:03:52.409 343 11494.94 112.12 56823.38 88888.00 2018-12-09 01:03:52.909 343 11494.93 112.13 56823.33 88888.00 2018-12-09 01:03:53.409 343 11494.85 112.12 56823.39 88888.00 2018-12-09 01:03:53.909 343 11494.91 112.09 56823.33 88888.00 2018-12-09 01:03:54.409 343 11494.92 112.06 56823.26 88888.00 2018-12-09 01:03:54.909 343 11494.86 112.04 56823.22 88888.00 2018-12-09 01:03:55.409 343 11494.91 112.08 56823.18 88888.00 2018-12-09 01:03:55.909 343 11494.93 112.03 56823.06 88888.00 2018-12-09 01:03:56.409 343 11494.87 111.98 56823.02 88888.00 2018-12-09 01:03:56.909 343 11494.94 112.00 56823.01 88888.00 2018-12-09 01:03:57.409 343 11494.86 112.02 56822.90 88888.00 2018-12-09 01:03:57.909 343 11494.85 112.05 56822.81 88888.00 2018-12-09 01:03:58.409 343 11494.96 112.06 56822.75 88888.00 2018-12-09 01:03:58.909 343 11494.97 112.04 56822.71 88888.00 2018-12-09 01:03:59.409 343 11494.92 112.05 56822.64 88888.00 2018-12-09 01:03:59.909 343 11494.96 112.10 56822.61 88888.00 2018-12-09 01:04:00.409 343 11494.98 112.06 56822.51 88888.00 2018-12-09 01:04:00.909 343 11494.96 112.10 56822.50 88888.00 2018-12-09 01:04:01.409 343 11495.06 112.15 56822.45 88888.00 2018-12-09 01:04:01.909 343 11495.03 112.12 56822.42 88888.00 2018-12-09 01:04:02.409 343 11494.99 112.13 56822.39 88888.00 2018-12-09 01:04:02.909 343 11495.06 112.10 56822.36 88888.00 2018-12-09 01:04:03.409 343 11495.03 112.10 56822.23 88888.00 2018-12-09 01:04:03.909 343 11495.03 112.13 56822.18 88888.00 2018-12-09 01:04:04.409 343 11495.10 112.17 56822.20 88888.00 2018-12-09 01:04:04.909 343 11495.12 112.16 56822.16 88888.00 2018-12-09 01:04:05.409 343 11495.14 112.17 56822.13 88888.00 2018-12-09 01:04:05.909 343 11495.18 112.20 56822.05 88888.00 2018-12-09 01:04:06.409 343 11495.10 112.17 56821.99 88888.00 2018-12-09 01:04:06.909 343 11495.10 112.16 56822.00 88888.00 2018-12-09 01:04:07.409 343 11495.17 112.15 56821.96 88888.00 2018-12-09 01:04:07.909 343 11495.13 112.23 56821.90 88888.00 2018-12-09 01:04:08.409 343 11495.20 112.27 56821.92 88888.00 2018-12-09 01:04:08.909 343 11495.27 112.29 56821.90 88888.00 2018-12-09 01:04:09.409 343 11495.27 112.27 56821.81 88888.00 2018-12-09 01:04:09.909 343 11495.26 112.32 56821.80 88888.00 2018-12-09 01:04:10.409 343 11495.33 112.31 56821.79 88888.00 2018-12-09 01:04:10.909 343 11495.29 112.33 56821.66 88888.00 2018-12-09 01:04:11.409 343 11495.36 112.34 56821.61 88888.00 2018-12-09 01:04:11.909 343 11495.40 112.37 56821.60 88888.00 2018-12-09 01:04:12.409 343 11495.38 112.40 56821.56 88888.00 2018-12-09 01:04:12.909 343 11495.46 112.43 56821.51 88888.00 2018-12-09 01:04:13.409 343 11495.54 112.39 56821.54 88888.00 2018-12-09 01:04:13.909 343 11495.49 112.42 56821.52 88888.00 2018-12-09 01:04:14.409 343 11495.57 112.43 56821.42 88888.00 2018-12-09 01:04:14.909 343 11495.60 112.39 56821.40 88888.00 2018-12-09 01:04:15.409 343 11495.49 112.42 56821.36 88888.00 2018-12-09 01:04:15.909 343 11495.57 112.45 56821.32 88888.00 2018-12-09 01:04:16.409 343 11495.64 112.44 56821.24 88888.00 2018-12-09 01:04:16.909 343 11495.60 112.42 56821.21 88888.00 2018-12-09 01:04:17.409 343 11495.70 112.44 56821.14 88888.00 2018-12-09 01:04:17.909 343 11495.77 112.45 56821.10 88888.00 2018-12-09 01:04:18.409 343 11495.74 112.52 56821.04 88888.00 2018-12-09 01:04:18.909 343 11495.85 112.53 56821.04 88888.00 2018-12-09 01:04:19.409 343 11495.84 112.52 56820.97 88888.00 2018-12-09 01:04:19.909 343 11495.85 112.53 56820.94 88888.00 2018-12-09 01:04:20.409 343 11495.95 112.58 56820.91 88888.00 2018-12-09 01:04:20.909 343 11495.90 112.58 56820.89 88888.00 2018-12-09 01:04:21.409 343 11495.90 112.59 56820.87 88888.00 2018-12-09 01:04:21.909 343 11496.01 112.58 56820.79 88888.00 2018-12-09 01:04:22.409 343 11496.04 112.54 56820.75 88888.00 2018-12-09 01:04:22.909 343 11496.07 112.56 56820.71 88888.00 2018-12-09 01:04:23.409 343 11496.14 112.63 56820.71 88888.00 2018-12-09 01:04:23.909 343 11496.12 112.65 56820.68 88888.00 2018-12-09 01:04:24.409 343 11496.15 112.70 56820.62 88888.00 2018-12-09 01:04:24.909 343 11496.21 112.73 56820.57 88888.00 2018-12-09 01:04:25.409 343 11496.15 112.72 56820.53 88888.00 2018-12-09 01:04:25.909 343 11496.26 112.74 56820.51 88888.00 2018-12-09 01:04:26.409 343 11496.37 112.78 56820.47 88888.00 2018-12-09 01:04:26.909 343 11496.26 112.78 56820.45 88888.00 2018-12-09 01:04:27.409 343 11496.33 112.81 56820.45 88888.00 2018-12-09 01:04:27.909 343 11496.43 112.80 56820.46 88888.00 2018-12-09 01:04:28.409 343 11496.38 112.83 56820.39 88888.00 2018-12-09 01:04:29.409 343 11496.54 112.93 56820.36 88888.00 2018-12-09 01:04:29.909 343 11496.49 112.98 56820.37 88888.00 2018-12-09 01:04:30.409 343 11496.51 112.98 56820.34 88888.00 2018-12-09 01:04:30.909 343 11496.60 112.95 56820.29 88888.00 2018-12-09 01:04:31.409 343 11496.63 113.00 56820.25 88888.00 2018-12-09 01:04:31.909 343 11496.67 113.05 56820.30 88888.00 2018-12-09 01:04:32.409 343 11496.74 113.08 56820.29 88888.00 2018-12-09 01:04:32.909 343 11496.71 113.13 56820.26 88888.00 2018-12-09 01:04:33.409 343 11496.81 113.17 56820.26 88888.00 2018-12-09 01:04:33.909 343 11496.89 113.18 56820.26 88888.00 2018-12-09 01:04:34.409 343 11496.84 113.19 56820.25 88888.00 2018-12-09 01:04:34.909 343 11496.94 113.15 56820.19 88888.00 2018-12-09 01:04:35.409 343 11496.92 113.18 56820.26 88888.00 2018-12-09 01:04:35.909 343 11496.92 113.22 56820.24 88888.00 2018-12-09 01:04:36.409 343 11496.99 113.24 56820.23 88888.00 2018-12-09 01:04:36.909 343 11496.95 113.22 56820.20 88888.00 2018-12-09 01:04:37.409 343 11496.96 113.26 56820.11 88888.00 2018-12-09 01:04:37.909 343 11497.12 113.26 56820.10 88888.00 2018-12-09 01:04:38.409 343 11497.06 113.24 56820.05 88888.00 2018-12-09 01:04:38.909 343 11497.09 113.26 56820.10 88888.00 2018-12-09 01:04:39.409 343 11497.21 113.35 56820.07 88888.00 2018-12-09 01:04:39.909 343 11497.20 113.34 56820.07 88888.00 2018-12-09 01:04:40.409 343 11497.22 113.34 56820.15 88888.00 2018-12-09 01:04:40.909 343 11497.28 113.38 56820.19 88888.00 2018-12-09 01:04:41.409 343 11497.28 113.45 56820.19 88888.00 2018-12-09 01:04:41.909 343 11497.30 113.47 56820.17 88888.00 2018-12-09 01:04:42.409 343 11497.38 113.45 56820.19 88888.00 2018-12-09 01:04:42.909 343 11497.36 113.47 56820.20 88888.00 2018-12-09 01:04:43.409 343 11497.44 113.49 56820.19 88888.00 2018-12-09 01:04:43.909 343 11497.51 113.53 56820.23 88888.00 2018-12-09 01:04:44.410 343 11497.47 113.55 56820.26 88888.00 2018-12-09 01:04:44.910 343 11497.47 113.62 56820.29 88888.00 2018-12-09 01:04:45.410 343 11497.54 113.60 56820.32 88888.00 2018-12-09 01:04:45.910 343 11497.53 113.61 56820.33 88888.00 2018-12-09 01:04:46.410 343 11497.56 113.61 56820.34 88888.00 2018-12-09 01:04:46.910 343 11497.68 113.67 56820.32 88888.00 2018-12-09 01:04:47.410 343 11497.67 113.69 56820.36 88888.00 2018-12-09 01:04:47.910 343 11497.69 113.73 56820.45 88888.00 2018-12-09 01:04:48.410 343 11497.74 113.73 56820.43 88888.00 2018-12-09 01:04:48.910 343 11497.71 113.75 56820.47 88888.00 2018-12-09 01:04:49.410 343 11497.72 113.72 56820.47 88888.00 2018-12-09 01:04:49.910 343 11497.74 113.73 56820.47 88888.00 2018-12-09 01:04:50.410 343 11497.72 113.76 56820.55 88888.00 2018-12-09 01:04:50.910 343 11497.77 113.82 56820.60 88888.00 2018-12-09 01:04:51.410 343 11497.77 113.85 56820.68 88888.00 2018-12-09 01:04:51.910 343 11497.74 113.83 56820.72 88888.00 2018-12-09 01:04:52.410 343 11497.77 113.82 56820.78 88888.00 2018-12-09 01:04:52.910 343 11497.77 113.82 56820.83 88888.00 2018-12-09 01:04:53.410 343 11497.75 113.89 56820.83 88888.00 2018-12-09 01:04:53.910 343 11497.83 113.92 56820.87 88888.00 2018-12-09 01:04:54.410 343 11497.85 113.90 56820.90 88888.00 2018-12-09 01:04:54.910 343 11497.81 113.89 56820.95 88888.00 2018-12-09 01:04:55.410 343 11497.92 113.92 56821.01 88888.00 2018-12-09 01:04:55.910 343 11497.85 113.92 56821.07 88888.00 2018-12-09 01:04:56.410 343 11497.85 113.92 56821.14 88888.00 2018-12-09 01:04:56.910 343 11497.96 113.94 56821.21 88888.00 2018-12-09 01:04:57.410 343 11497.92 113.90 56821.26 88888.00 2018-12-09 01:04:57.910 343 11497.89 113.95 56821.28 88888.00 2018-12-09 01:04:58.410 343 11498.00 113.92 56821.29 88888.00 2018-12-09 01:04:58.910 343 11497.96 113.90 56821.29 88888.00 2018-12-09 01:04:59.410 343 11497.95 113.97 56821.34 88888.00 2018-12-09 01:04:59.910 343 11498.03 113.99 56821.42 88888.00 2018-12-09 01:05:00.910 343 11498.03 114.01 56821.51 88888.00 2018-12-09 01:05:01.410 343 11498.09 113.97 56821.52 88888.00 2018-12-09 01:05:01.910 343 11498.05 113.94 56821.59 88888.00 2018-12-09 01:05:02.410 343 11498.02 114.00 56821.62 88888.00 2018-12-09 01:05:02.910 343 11498.09 114.06 56821.71 88888.00 2018-12-09 01:05:03.410 343 11498.04 114.01 56821.74 88888.00 2018-12-09 01:05:03.910 343 11498.04 114.04 56821.79 88888.00 2018-12-09 01:05:04.410 343 11498.14 114.04 56821.82 88888.00 2018-12-09 01:05:04.910 343 11498.10 114.04 56821.88 88888.00 2018-12-09 01:05:05.410 343 11498.12 114.04 56821.93 88888.00 2018-12-09 01:05:05.910 343 11498.18 114.04 56822.03 88888.00 2018-12-09 01:05:06.410 343 11498.10 114.00 56822.04 88888.00 2018-12-09 01:05:06.910 343 11498.09 113.97 56822.07 88888.00 2018-12-09 01:05:07.410 343 11498.10 114.03 56822.05 88888.00 2018-12-09 01:05:07.910 343 11498.06 114.03 56822.07 88888.00 2018-12-09 01:05:08.410 343 11498.10 114.08 56822.16 88888.00 2018-12-09 01:05:08.910 343 11498.10 114.07 56822.19 88888.00 2018-12-09 01:05:09.410 343 11498.00 114.02 56822.16 88888.00 2018-12-09 01:05:09.910 343 11498.02 113.95 56822.25 88888.00 2018-12-09 01:05:10.910 343 11497.98 113.93 56822.33 88888.00 2018-12-09 01:05:11.410 343 11497.98 113.89 56822.37 88888.00 2018-12-09 01:05:11.910 343 11497.98 113.81 56822.49 88888.00 2018-12-09 01:05:12.410 343 11497.95 113.79 56822.55 88888.00 2018-12-09 01:05:12.910 343 11497.96 113.82 56822.57 88888.00 2018-12-09 01:05:13.410 343 11497.92 113.83 56822.58 88888.00 2018-12-09 01:05:13.910 343 11497.84 113.85 56822.61 88888.00 2018-12-09 01:05:14.410 343 11497.90 113.79 56822.69 88888.00 2018-12-09 01:05:14.910 343 11497.82 113.75 56822.73 88888.00 2018-12-09 01:05:15.410 343 11497.76 113.75 56822.75 88888.00 2018-12-09 01:05:15.910 343 11497.79 113.74 56822.82 88888.00 2018-12-09 01:05:16.410 343 11497.81 113.79 56822.82 88888.00 2018-12-09 01:05:16.910 343 11497.75 113.77 56822.93 88888.00 2018-12-09 01:05:17.410 343 11497.74 113.69 56823.03 88888.00 2018-12-09 01:05:17.910 343 11497.65 113.67 56823.09 88888.00 2018-12-09 01:05:18.410 343 11497.63 113.70 56823.12 88888.00 2018-12-09 01:05:18.910 343 11497.65 113.65 56823.13 88888.00 2018-12-09 01:05:19.410 343 11497.55 113.58 56823.23 88888.00 2018-12-09 01:05:19.910 343 11497.53 113.62 56823.33 88888.00 2018-12-09 01:05:20.410 343 11497.51 113.68 56823.36 88888.00 2018-12-09 01:05:20.910 343 11497.47 113.66 56823.36 88888.00 2018-12-09 01:05:21.410 343 11497.47 113.65 56823.51 88888.00 2018-12-09 01:05:21.910 343 11497.47 113.59 56823.57 88888.00 2018-12-09 01:05:22.410 343 11497.37 113.56 56823.61 88888.00 2018-12-09 01:05:22.910 343 11497.38 113.62 56823.63 88888.00 2018-12-09 01:05:23.410 343 11497.35 113.59 56823.63 88888.00 2018-12-09 01:05:23.910 343 11497.30 113.54 56823.70 88888.00 2018-12-09 01:05:24.410 343 11497.31 113.61 56823.73 88888.00 2018-12-09 01:05:24.910 343 11497.33 113.60 56823.76 88888.00 2018-12-09 01:05:25.410 343 11497.19 113.56 56823.84 88888.00 2018-12-09 01:05:25.910 343 11497.19 113.54 56823.92 88888.00 2018-12-09 01:05:26.410 343 11497.22 113.47 56823.98 88888.00 2018-12-09 01:05:26.910 343 11497.17 113.49 56823.97 88888.00 2018-12-09 01:05:27.410 343 11497.19 113.51 56823.99 88888.00 2018-12-09 01:05:27.910 343 11497.17 113.45 56824.10 88888.00 2018-12-09 01:05:28.410 343 11497.13 113.45 56824.18 88888.00 2018-12-09 01:05:28.910 343 11497.16 113.49 56824.18 88888.00 2018-12-09 01:05:29.410 343 11497.07 113.43 56824.19 88888.00 2018-12-09 01:05:29.910 343 11496.99 113.43 56824.27 88888.00 2018-12-09 01:05:30.410 343 11497.05 113.45 56824.32 88888.00 2018-12-09 01:05:30.910 343 11497.00 113.41 56824.36 88888.00 2018-12-09 01:05:31.910 343 11496.96 113.41 56824.40 88888.00 2018-12-09 01:05:32.410 343 11496.99 113.39 56824.45 88888.00 2018-12-09 01:05:32.910 343 11496.94 113.40 56824.43 88888.00 2018-12-09 01:05:33.410 343 11496.95 113.36 56824.45 88888.00 2018-12-09 01:05:33.910 343 11496.86 113.32 56824.47 88888.00 2018-12-09 01:05:34.410 343 11496.78 113.33 56824.55 88888.00 2018-12-09 01:05:34.910 343 11496.85 113.29 56824.58 88888.00 2018-12-09 01:05:35.410 343 11496.80 113.26 56824.60 88888.00 2018-12-09 01:05:35.910 343 11496.77 113.27 56824.69 88888.00 2018-12-09 01:05:36.410 343 11496.75 113.26 56824.75 88888.00 2018-12-09 01:05:36.910 343 11496.68 113.21 56824.77 88888.00 2018-12-09 01:05:37.410 343 11496.61 113.24 56824.79 88888.00 2018-12-09 01:05:37.910 343 11496.63 113.21 56824.85 88888.00 2018-12-09 01:05:38.410 343 11496.53 113.19 56824.93 88888.00 2018-12-09 01:05:38.910 343 11496.49 113.20 56824.93 88888.00 2018-12-09 01:05:39.410 343 11496.49 113.17 56824.94 88888.00 2018-12-09 01:05:39.910 343 11496.36 113.13 56825.00 88888.00 2018-12-09 01:05:40.410 343 11496.35 113.14 56825.01 88888.00 2018-12-09 01:05:40.910 343 11496.37 113.13 56825.02 88888.00 2018-12-09 01:05:41.410 343 11496.32 113.09 56825.00 88888.00 2018-12-09 01:05:42.410 343 11496.28 113.07 56825.12 88888.00 2018-12-09 01:05:42.910 343 11496.11 113.05 56825.13 88888.00 2018-12-09 01:05:43.410 343 11496.10 113.06 56825.18 88888.00 2018-12-09 01:05:43.910 343 11496.15 113.01 56825.22 88888.00 2018-12-09 01:05:44.410 343 11496.09 113.01 56825.25 88888.00 2018-12-09 01:05:44.910 343 11496.15 113.02 56825.24 88888.00 2018-12-09 01:05:45.410 343 11496.11 113.00 56825.22 88888.00 2018-12-09 01:05:45.910 343 11496.05 113.02 56825.31 88888.00 2018-12-09 01:05:46.410 343 11496.05 113.02 56825.37 88888.00 2018-12-09 01:05:46.910 343 11495.97 112.98 56825.31 88888.00 2018-12-09 01:05:47.410 343 11495.94 112.97 56825.31 88888.00 2018-12-09 01:05:47.910 343 11495.98 112.97 56825.33 88888.00 2018-12-09 01:05:48.410 343 11495.94 112.94 56825.41 88888.00 2018-12-09 01:05:48.910 343 11495.88 112.92 56825.40 88888.00 2018-12-09 01:05:49.410 343 11495.91 112.87 56825.44 88888.00 2018-12-09 01:05:49.910 343 11495.83 112.85 56825.46 88888.00 2018-12-09 01:05:50.410 343 11495.82 112.87 56825.53 88888.00 2018-12-09 01:05:50.910 343 11495.85 112.87 56825.59 88888.00 2018-12-09 01:05:51.410 343 11495.78 112.81 56825.63 88888.00 2018-12-09 01:05:52.410 343 11495.81 112.79 56825.59 88888.00 2018-12-09 01:05:52.910 343 11495.71 112.72 56825.60 88888.00 2018-12-09 01:05:53.410 343 11495.66 112.75 56825.70 88888.00 2018-12-09 01:05:53.910 343 11495.71 112.74 56825.69 88888.00 2018-12-09 01:05:54.410 343 11495.67 112.70 56825.70 88888.00 2018-12-09 01:05:54.910 343 11495.63 112.70 56825.72 88888.00 2018-12-09 01:05:55.410 343 11495.64 112.66 56825.72 88888.00 2018-12-09 01:05:55.910 343 11495.62 112.65 56825.75 88888.00 2018-12-09 01:05:56.410 343 11495.62 112.64 56825.76 88888.00 2018-12-09 01:05:56.910 343 11495.62 112.60 56825.71 88888.00 2018-12-09 01:05:57.410 343 11495.55 112.51 56825.70 88888.00 2018-12-09 01:05:57.910 343 11495.52 112.50 56825.78 88888.00 2018-12-09 01:05:58.410 343 11495.50 112.51 56825.79 88888.00 2018-12-09 01:05:58.910 343 11495.49 112.46 56825.72 88888.00 2018-12-09 01:05:59.410 343 11495.54 112.39 56825.72 88888.00 2018-12-09 01:05:59.910 343 11495.46 112.34 56825.70 88888.00 2018-12-09 01:06:00.410 343 11495.46 112.32 56825.69 88888.00 2018-12-09 01:06:00.910 343 11495.49 112.37 56825.73 88888.00 2018-12-09 01:06:01.410 343 11495.39 112.32 56825.71 88888.00 2018-12-09 01:06:01.910 343 11495.29 112.27 56825.71 88888.00 2018-12-09 01:06:02.410 343 11495.36 112.26 56825.72 88888.00 2018-12-09 01:06:02.910 343 11495.36 112.18 56825.70 88888.00 2018-12-09 01:06:03.410 343 11495.32 112.17 56825.69 88888.00 2018-12-09 01:06:03.910 343 11495.32 112.16 56825.64 88888.00 2018-12-09 01:06:04.410 343 11495.29 112.12 56825.64 88888.00 2018-12-09 01:06:04.910 343 11495.24 112.12 56825.60 88888.00 2018-12-09 01:06:05.410 343 11495.28 112.06 56825.59 88888.00 2018-12-09 01:06:05.910 343 11495.27 112.02 56825.63 88888.00 2018-12-09 01:06:06.410 343 11495.22 112.03 56825.59 88888.00 2018-12-09 01:06:06.910 343 11495.22 112.00 56825.54 88888.00 2018-12-09 01:06:07.410 343 11495.08 111.96 56825.59 88888.00 2018-12-09 01:06:07.910 343 11495.07 111.96 56825.59 88888.00 2018-12-09 01:06:08.410 343 11495.11 111.93 56825.58 88888.00 2018-12-09 01:06:08.910 343 11495.07 111.92 56825.53 88888.00 2018-12-09 01:06:09.410 343 11495.00 111.91 56825.51 88888.00 2018-12-09 01:06:09.910 343 11495.04 111.86 56825.47 88888.00 2018-12-09 01:06:10.410 343 11495.03 111.83 56825.50 88888.00 2018-12-09 01:06:10.910 343 11495.03 111.82 56825.52 88888.00 2018-12-09 01:06:11.410 343 11495.01 111.79 56825.54 88888.00 2018-12-09 01:06:11.910 343 11494.93 111.75 56825.49 88888.00 2018-12-09 01:06:12.410 343 11494.93 111.75 56825.47 88888.00 2018-12-09 01:06:12.910 343 11494.97 111.76 56825.51 88888.00 2018-12-09 01:06:13.410 343 11494.90 111.74 56825.49 88888.00 2018-12-09 01:06:13.910 343 11494.92 111.75 56825.51 88888.00 2018-12-09 01:06:14.410 343 11494.92 111.68 56825.46 88888.00 2018-12-09 01:06:14.910 343 11494.85 111.66 56825.39 88888.00 2018-12-09 01:06:15.410 343 11494.93 111.69 56825.39 88888.00 2018-12-09 01:06:15.910 343 11494.89 111.70 56825.37 88888.00 2018-12-09 01:06:16.410 343 11494.82 111.71 56825.37 88888.00 2018-12-09 01:06:16.910 343 11494.85 111.71 56825.35 88888.00 2018-12-09 01:06:17.410 343 11494.75 111.65 56825.35 88888.00 2018-12-09 01:06:17.910 343 11494.69 111.65 56825.31 88888.00 2018-12-09 01:06:18.410 343 11494.78 111.65 56825.34 88888.00 2018-12-09 01:06:18.910 343 11494.73 111.66 56825.32 88888.00 2018-12-09 01:06:19.410 343 11494.73 111.68 56825.30 88888.00 2018-12-09 01:06:19.910 343 11494.75 111.64 56825.31 88888.00 2018-12-09 01:06:20.410 343 11494.75 111.64 56825.31 88888.00 2018-12-09 01:06:20.910 343 11494.76 111.70 56825.32 88888.00 2018-12-09 01:06:21.410 343 11494.78 111.72 56825.31 88888.00 2018-12-09 01:06:21.910 343 11494.71 111.70 56825.27 88888.00 2018-12-09 01:06:22.410 343 11494.75 111.69 56825.28 88888.00 2018-12-09 01:06:22.910 343 11494.77 111.65 56825.31 88888.00 2018-12-09 01:06:23.910 343 11494.69 111.66 56825.21 88888.00 2018-12-09 01:06:24.410 343 11494.76 111.69 56825.18 88888.00 2018-12-09 01:06:24.910 343 11494.67 111.69 56825.17 88888.00 2018-12-09 01:06:25.410 343 11494.67 111.70 56825.20 88888.00 2018-12-09 01:06:25.910 343 11494.77 111.70 56825.21 88888.00 2018-12-09 01:06:26.410 343 11494.71 111.70 56825.27 88888.00 2018-12-09 01:06:26.910 343 11494.71 111.66 56825.24 88888.00 2018-12-09 01:06:27.410 343 11494.71 111.65 56825.20 88888.00 2018-12-09 01:06:27.910 343 11494.67 111.63 56825.18 88888.00 2018-12-09 01:06:28.410 343 11494.71 111.65 56825.20 88888.00 2018-12-09 01:06:28.910 343 11494.63 111.68 56825.26 88888.00 2018-12-09 01:06:29.410 343 11494.57 111.66 56825.25 88888.00 2018-12-09 01:06:29.910 343 11494.65 111.66 56825.24 88888.00 2018-12-09 01:06:30.410 343 11494.66 111.68 56825.18 88888.00 2018-12-09 01:06:30.910 343 11494.63 111.68 56825.25 88888.00 2018-12-09 01:06:31.410 343 11494.63 111.69 56825.24 88888.00 2018-12-09 01:06:31.910 343 11494.56 111.68 56825.25 88888.00 2018-12-09 01:06:32.410 343 11494.51 111.68 56825.28 88888.00 2018-12-09 01:06:32.910 343 11494.60 111.72 56825.26 88888.00 2018-12-09 01:06:33.410 343 11494.62 111.71 56825.25 88888.00 2018-12-09 01:06:33.911 343 11494.58 111.71 56825.28 88888.00 2018-12-09 01:06:34.411 343 11494.65 111.69 56825.30 88888.00 2018-12-09 01:06:34.911 343 11494.63 111.65 56825.27 88888.00 2018-12-09 01:06:35.411 343 11494.58 111.74 56825.30 88888.00 2018-12-09 01:06:35.911 343 11494.65 111.75 56825.28 88888.00 2018-12-09 01:06:36.411 343 11494.63 111.74 56825.26 88888.00 2018-12-09 01:06:36.911 343 11494.65 111.78 56825.20 88888.00 2018-12-09 01:06:37.411 343 11494.67 111.83 56825.22 88888.00 2018-12-09 01:06:37.911 343 11494.64 111.83 56825.25 88888.00 2018-12-09 01:06:38.411 343 11494.64 111.85 56825.26 88888.00 2018-12-09 01:06:38.911 343 11494.67 111.88 56825.28 88888.00 2018-12-09 01:06:39.411 343 11494.62 111.89 56825.33 88888.00 2018-12-09 01:06:39.911 343 11494.69 111.91 56825.37 88888.00 2018-12-09 01:06:40.411 343 11494.75 111.89 56825.37 88888.00 2018-12-09 01:06:40.911 343 11494.71 111.91 56825.38 88888.00 2018-12-09 01:06:41.911 343 11494.78 111.91 56825.38 88888.00 2018-12-09 01:06:42.411 343 11494.73 111.93 56825.41 88888.00 2018-12-09 01:06:42.911 343 11494.75 111.98 56825.46 88888.00 2018-12-09 01:06:43.411 343 11494.77 111.98 56825.39 88888.00 2018-12-09 01:06:43.911 343 11494.75 111.97 56825.35 88888.00 2018-12-09 01:06:44.411 343 11494.78 112.03 56825.44 88888.00 2018-12-09 01:06:44.911 343 11494.85 111.99 56825.43 88888.00 2018-12-09 01:06:45.411 343 11494.82 112.00 56825.41 88888.00 2018-12-09 01:06:45.911 343 11494.87 112.05 56825.41 88888.00 2018-12-09 01:06:46.411 343 11494.84 112.04 56825.38 88888.00 2018-12-09 01:06:46.911 343 11494.85 112.06 56825.40 88888.00 2018-12-09 01:06:47.411 343 11494.96 112.11 56825.43 88888.00 2018-12-09 01:06:47.911 343 11494.93 112.09 56825.38 88888.00 2018-12-09 01:06:48.411 343 11494.91 112.12 56825.41 88888.00 2018-12-09 01:06:48.911 343 11495.03 112.12 56825.41 88888.00 2018-12-09 01:06:49.411 343 11495.01 112.12 56825.39 88888.00 2018-12-09 01:06:49.911 343 11495.01 112.18 56825.43 88888.00 2018-12-09 01:06:50.411 343 11495.06 112.18 56825.40 88888.00 2018-12-09 01:06:50.911 343 11495.04 112.17 56825.39 88888.00 2018-12-09 01:06:51.411 343 11495.06 112.22 56825.44 88888.00 2018-12-09 01:06:51.911 343 11495.17 112.25 56825.44 88888.00 2018-12-09 01:06:52.411 343 11495.15 112.25 56825.41 88888.00 2018-12-09 01:06:52.911 343 11495.17 112.29 56825.41 88888.00 2018-12-09 01:06:53.411 343 11495.21 112.29 56825.38 88888.00 2018-12-09 01:06:53.911 343 11495.22 112.30 56825.43 88888.00 2018-12-09 01:06:54.411 343 11495.32 112.32 56825.46 88888.00 2018-12-09 01:06:54.911 343 11495.36 112.31 56825.50 88888.00 2018-12-09 01:06:55.411 343 11495.31 112.31 56825.52 88888.00 2018-12-09 01:06:55.911 343 11495.36 112.36 56825.52 88888.00 2018-12-09 01:06:56.411 343 11495.42 112.39 56825.50 88888.00 2018-12-09 01:06:56.911 343 11495.38 112.42 56825.46 88888.00 2018-12-09 01:06:57.411 343 11495.45 112.47 56825.45 88888.00 2018-12-09 01:06:57.911 343 11495.50 112.52 56825.45 88888.00 2018-12-09 01:06:58.411 343 11495.52 112.53 56825.45 88888.00 2018-12-09 01:06:58.911 343 11495.60 112.50 56825.45 88888.00 2018-12-09 01:06:59.411 343 11495.61 112.50 56825.45 88888.00 2018-12-09 01:06:59.911 343 11495.54 112.50 56825.39 88888.00 2018-12-09 01:07:00.411 343 11495.62 112.54 56825.41 88888.00 2018-12-09 01:07:00.911 343 11495.66 112.58 56825.45 88888.00 2018-12-09 01:07:01.411 343 11495.62 112.60 56825.46 88888.00 2018-12-09 01:07:01.911 343 11495.73 112.64 56825.37 88888.00 2018-12-09 01:07:02.411 343 11495.76 112.68 56825.40 88888.00 2018-12-09 01:07:02.911 343 11495.78 112.78 56825.40 88888.00 2018-12-09 01:07:03.411 343 11495.83 112.78 56825.43 88888.00 2018-12-09 01:07:03.911 343 11495.90 112.75 56825.39 88888.00 2018-12-09 01:07:04.411 343 11495.90 112.77 56825.38 88888.00 2018-12-09 01:07:05.411 343 11495.95 112.79 56825.39 88888.00 2018-12-09 01:07:05.911 343 11495.92 112.84 56825.39 88888.00 2018-12-09 01:07:06.411 343 11496.03 112.88 56825.39 88888.00 2018-12-09 01:07:06.911 343 11496.03 112.85 56825.40 88888.00 2018-12-09 01:07:07.411 343 11496.07 112.85 56825.38 88888.00 2018-12-09 01:07:07.911 343 11496.11 112.91 56825.39 88888.00 2018-12-09 01:07:08.411 343 11496.08 112.91 56825.37 88888.00 2018-12-09 01:07:08.911 343 11496.12 112.92 56825.34 88888.00 2018-12-09 01:07:09.411 343 11496.22 112.92 56825.35 88888.00 2018-12-09 01:07:09.911 343 11496.16 112.88 56825.39 88888.00 2018-12-09 01:07:10.411 343 11496.19 112.93 56825.50 88888.00 2018-12-09 01:07:10.911 343 11496.24 112.98 56825.54 88888.00 2018-12-09 01:07:11.411 343 11496.23 112.98 56825.52 88888.00 2018-12-09 01:07:11.911 343 11496.23 113.02 56825.53 88888.00 2018-12-09 01:07:12.411 343 11496.28 113.04 56825.53 88888.00 2018-12-09 01:07:12.911 343 11496.29 113.05 56825.51 88888.00 2018-12-09 01:07:13.411 343 11496.28 113.04 56825.50 88888.00 2018-12-09 01:07:13.911 343 11496.32 113.04 56825.59 88888.00 2018-12-09 01:07:14.411 343 11496.29 113.05 56825.65 88888.00 2018-12-09 01:07:14.911 343 11496.35 113.05 56825.71 88888.00 2018-12-09 01:07:15.411 343 11496.38 113.05 56825.78 88888.00 2018-12-09 01:07:15.911 343 11496.30 113.07 56825.79 88888.00 2018-12-09 01:07:16.411 343 11496.42 113.11 56825.82 88888.00 2018-12-09 01:07:16.911 343 11496.42 113.09 56825.85 88888.00 2018-12-09 01:07:17.411 343 11496.39 113.12 56825.90 88888.00 2018-12-09 01:07:17.911 343 11496.42 113.19 56825.94 88888.00 2018-12-09 01:07:18.411 343 11496.36 113.18 56825.97 88888.00 2018-12-09 01:07:18.911 343 11496.35 113.21 56825.99 88888.00 2018-12-09 01:07:19.411 343 11496.44 113.22 56826.08 88888.00 2018-12-09 01:07:19.911 343 11496.39 113.21 56826.18 88888.00 2018-12-09 01:07:20.411 343 11496.35 113.26 56826.23 88888.00 2018-12-09 01:07:20.911 343 11496.35 113.26 56826.21 88888.00 2018-12-09 01:07:21.411 343 11496.33 113.25 56826.17 88888.00 2018-12-09 01:07:21.911 343 11496.37 113.26 56826.24 88888.00 2018-12-09 01:07:22.411 343 11496.44 113.31 56826.30 88888.00 2018-12-09 01:07:22.911 343 11496.32 113.26 56826.34 88888.00 2018-12-09 01:07:23.411 343 11496.30 113.31 56826.35 88888.00 2018-12-09 01:07:23.911 343 11496.42 113.34 56826.39 88888.00 2018-12-09 01:07:24.411 343 11496.38 113.35 56826.40 88888.00 2018-12-09 01:07:24.911 343 11496.32 113.35 56826.43 88888.00 2018-12-09 01:07:25.411 343 11496.43 113.35 56826.42 88888.00 2018-12-09 01:07:25.911 343 11496.36 113.36 56826.43 88888.00 2018-12-09 01:07:26.411 343 11496.31 113.41 56826.50 88888.00 2018-12-09 01:07:26.911 343 11496.39 113.36 56826.49 88888.00 2018-12-09 01:07:27.411 343 11496.37 113.39 56826.49 88888.00 2018-12-09 01:07:27.911 343 11496.44 113.41 56826.50 88888.00 2018-12-09 01:07:28.411 343 11496.45 113.40 56826.50 88888.00 2018-12-09 01:07:28.911 343 11496.38 113.38 56826.52 88888.00 2018-12-09 01:07:29.411 343 11496.38 113.42 56826.54 88888.00 2018-12-09 01:07:29.911 343 11496.45 113.46 56826.52 88888.00 2018-12-09 01:07:30.411 343 11496.39 113.49 56826.59 88888.00 2018-12-09 01:07:30.911 343 11496.45 113.49 56826.58 88888.00 2018-12-09 01:07:31.411 343 11496.44 113.47 56826.62 88888.00 2018-12-09 01:07:31.911 343 11496.35 113.43 56826.61 88888.00 2018-12-09 01:07:32.411 343 11496.38 113.46 56826.63 88888.00 2018-12-09 01:07:32.911 343 11496.39 113.46 56826.65 88888.00 2018-12-09 01:07:33.411 343 11496.38 113.49 56826.68 88888.00 2018-12-09 01:07:33.911 343 11496.50 113.52 56826.69 88888.00 2018-12-09 01:07:34.411 343 11496.53 113.53 56826.76 88888.00 2018-12-09 01:07:34.911 343 11496.50 113.58 56826.78 88888.00 2018-12-09 01:07:35.411 343 11496.57 113.61 56826.78 88888.00 2018-12-09 01:07:35.911 343 11496.56 113.60 56826.76 88888.00 2018-12-09 01:07:36.911 343 11496.56 113.62 56826.79 88888.00 2018-12-09 01:07:37.411 343 11496.47 113.62 56826.80 88888.00 2018-12-09 01:07:37.911 343 11496.52 113.66 56826.84 88888.00 2018-12-09 01:07:38.411 343 11496.59 113.67 56826.86 88888.00 2018-12-09 01:07:38.911 343 11496.53 113.65 56826.91 88888.00 2018-12-09 01:07:39.411 343 11496.64 113.69 56826.88 88888.00 2018-12-09 01:07:39.911 343 11496.67 113.74 56826.92 88888.00 2018-12-09 01:07:40.411 343 11496.63 113.77 56826.97 88888.00 2018-12-09 01:07:40.911 343 11496.61 113.81 56826.98 88888.00 2018-12-09 01:07:41.411 343 11496.70 113.83 56826.99 88888.00 2018-12-09 01:07:41.911 343 11496.60 113.82 56827.01 88888.00 2018-12-09 01:07:42.411 343 11496.57 113.86 56827.03 88888.00 2018-12-09 01:07:42.911 343 11496.64 113.87 56827.04 88888.00 2018-12-09 01:07:43.411 343 11496.64 113.89 56827.07 88888.00 2018-12-09 01:07:43.911 343 11496.68 113.93 56827.17 88888.00 2018-12-09 01:07:44.911 343 11496.72 113.99 56827.25 88888.00 2018-12-09 01:07:45.411 343 11496.74 114.00 56827.27 88888.00 2018-12-09 01:07:45.911 343 11496.73 114.00 56827.27 88888.00 2018-12-09 01:07:46.411 343 11496.72 113.99 56827.25 88888.00 2018-12-09 01:07:46.911 343 11496.84 114.04 56827.31 88888.00 2018-12-09 01:07:47.411 343 11496.75 114.09 56827.34 88888.00 2018-12-09 01:07:47.911 343 11496.67 114.11 56827.39 88888.00 2018-12-09 01:07:48.411 343 11496.80 114.11 56827.44 88888.00 2018-12-09 01:07:48.911 343 11496.77 114.15 56827.51 88888.00 2018-12-09 01:07:49.411 343 11496.75 114.20 56827.52 88888.00 2018-12-09 01:07:49.911 343 11496.84 114.21 56827.52 88888.00 2018-12-09 01:07:50.411 343 11496.87 114.16 56827.58 88888.00 2018-12-09 01:07:50.911 343 11496.85 114.20 56827.58 88888.00 2018-12-09 01:07:51.411 343 11496.91 114.21 56827.52 88888.00 2018-12-09 01:07:51.911 343 11496.82 114.21 56827.58 88888.00 2018-12-09 01:07:52.411 343 11496.81 114.24 56827.61 88888.00 2018-12-09 01:07:52.911 343 11496.84 114.29 56827.69 88888.00 2018-12-09 01:07:53.411 343 11496.79 114.30 56827.71 88888.00 2018-12-09 01:07:53.911 343 11496.80 114.35 56827.83 88888.00 2018-12-09 01:07:54.411 343 11496.84 114.35 56827.85 88888.00 2018-12-09 01:07:54.911 343 11496.80 114.31 56827.87 88888.00 2018-12-09 01:07:55.411 343 11496.81 114.37 56827.85 88888.00 2018-12-09 01:07:55.911 343 11496.85 114.35 56827.82 88888.00 2018-12-09 01:07:56.411 343 11496.81 114.37 56827.82 88888.00 2018-12-09 01:07:56.911 343 11496.85 114.41 56827.82 88888.00 2018-12-09 01:07:57.411 343 11496.85 114.44 56827.90 88888.00 2018-12-09 01:07:57.911 343 11496.81 114.48 56827.97 88888.00 2018-12-09 01:07:58.411 343 11496.80 114.47 56827.96 88888.00 2018-12-09 01:07:58.911 343 11496.81 114.47 56828.01 88888.00 2018-12-09 01:07:59.411 343 11496.78 114.49 56828.06 88888.00 2018-12-09 01:07:59.911 343 11496.81 114.54 56828.10 88888.00 2018-12-09 01:08:00.411 343 11496.79 114.54 56828.10 88888.00 2018-12-09 01:08:00.911 343 11496.71 114.61 56828.15 88888.00 2018-12-09 01:08:01.411 343 11496.73 114.63 56828.09 88888.00 2018-12-09 01:08:01.911 343 11496.78 114.65 56828.09 88888.00 2018-12-09 01:08:02.411 343 11496.72 114.63 56828.08 88888.00 2018-12-09 01:08:02.911 343 11496.80 114.57 56828.15 88888.00 2018-12-09 01:08:03.411 343 11496.78 114.50 56828.17 88888.00 2018-12-09 01:08:03.911 343 11496.67 114.62 56828.22 88888.00 2018-12-09 01:08:04.411 343 11496.73 114.65 56828.23 88888.00 2018-12-09 01:08:04.911 343 11496.70 114.68 56828.30 88888.00 2018-12-09 01:08:05.411 343 11496.73 114.74 56828.34 88888.00 2018-12-09 01:08:05.911 343 11496.82 114.75 56828.34 88888.00 2018-12-09 01:08:06.411 343 11496.79 114.72 56828.35 88888.00 2018-12-09 01:08:06.911 343 11496.78 114.77 56828.43 88888.00 2018-12-09 01:08:07.411 343 11496.81 114.82 56828.53 88888.00 2018-12-09 01:08:07.911 343 11496.72 114.83 56828.49 88888.00 2018-12-09 01:08:08.411 343 11496.67 114.87 56828.46 88888.00 2018-12-09 01:08:08.911 343 11496.74 114.91 56828.51 88888.00 2018-12-09 01:08:09.411 343 11496.70 114.91 56828.54 88888.00 2018-12-09 01:08:09.911 343 11496.65 114.92 56828.61 88888.00 2018-12-09 01:08:10.411 343 11496.72 114.92 56828.68 88888.00 2018-12-09 01:08:10.911 343 11496.63 114.96 56828.67 88888.00 2018-12-09 01:08:11.411 343 11496.67 115.05 56828.68 88888.00 2018-12-09 01:08:11.911 343 11496.63 115.04 56828.74 88888.00 2018-12-09 01:08:12.411 343 11496.60 115.06 56828.77 88888.00 2018-12-09 01:08:12.911 343 11496.63 115.08 56828.79 88888.00 2018-12-09 01:08:13.411 343 11496.61 115.06 56828.85 88888.00 2018-12-09 01:08:13.911 343 11496.54 115.11 56828.87 88888.00 2018-12-09 01:08:14.411 343 11496.63 115.09 56828.90 88888.00 2018-12-09 01:08:14.911 343 11496.64 115.08 56829.00 88888.00 2018-12-09 01:08:15.411 343 11496.59 115.10 56829.07 88888.00 2018-12-09 01:08:15.911 343 11496.60 115.13 56829.11 88888.00 2018-12-09 01:08:16.411 343 11496.56 115.17 56829.18 88888.00 2018-12-09 01:08:16.911 343 11496.53 115.23 56829.26 88888.00 2018-12-09 01:08:17.411 343 11496.58 115.24 56829.26 88888.00 2018-12-09 01:08:17.911 343 11496.56 115.24 56829.29 88888.00 2018-12-09 01:08:18.411 343 11496.49 115.30 56829.38 88888.00 2018-12-09 01:08:18.911 343 11496.47 115.37 56829.43 88888.00 2018-12-09 01:08:19.411 343 11496.42 115.36 56829.45 88888.00 2018-12-09 01:08:19.911 343 11496.43 115.36 56829.47 88888.00 2018-12-09 01:08:20.411 343 11496.52 115.38 56829.55 88888.00 2018-12-09 01:08:20.911 343 11496.46 115.45 56829.65 88888.00 2018-12-09 01:08:21.411 343 11496.46 115.47 56829.73 88888.00 2018-12-09 01:08:21.911 343 11496.49 115.47 56829.79 88888.00 2018-12-09 01:08:22.411 343 11496.42 115.51 56829.86 88888.00 2018-12-09 01:08:22.911 343 11496.45 115.56 56829.90 88888.00 2018-12-09 01:08:23.411 343 11496.51 115.57 56829.95 88888.00 2018-12-09 01:08:23.911 343 11496.43 115.59 56830.00 88888.00 2018-12-09 01:08:24.411 343 11496.42 115.65 56830.08 88888.00 2018-12-09 01:08:24.911 343 11496.47 115.63 56830.14 88888.00 2018-12-09 01:08:25.411 343 11496.42 115.64 56830.14 88888.00 2018-12-09 01:08:25.911 343 11496.39 115.70 56830.24 88888.00 2018-12-09 01:08:26.411 343 11496.38 115.73 56830.34 88888.00 2018-12-09 01:08:26.911 343 11496.32 115.78 56830.34 88888.00 2018-12-09 01:08:27.411 343 11496.38 115.84 56830.40 88888.00 2018-12-09 01:08:27.911 343 11496.42 115.85 56830.48 88888.00 2018-12-09 01:08:28.411 343 11496.37 115.87 56830.53 88888.00 2018-12-09 01:08:28.911 343 11496.40 115.93 56830.63 88888.00 2018-12-09 01:08:29.411 343 11496.40 115.94 56830.69 88888.00 2018-12-09 01:08:29.911 343 11496.36 116.00 56830.77 88888.00 2018-12-09 01:08:30.411 343 11496.38 116.03 56830.73 88888.00 2018-12-09 01:08:30.911 343 11496.31 115.99 56830.76 88888.00 2018-12-09 01:08:31.411 343 11496.32 116.03 56830.79 88888.00 2018-12-09 01:08:31.911 343 11496.37 116.08 56830.90 88888.00 2018-12-09 01:08:32.411 343 11496.33 116.06 56831.04 88888.00 2018-12-09 01:08:32.911 343 11496.29 116.11 56831.04 88888.00 2018-12-09 01:08:33.411 343 11496.33 116.13 56831.05 88888.00 2018-12-09 01:08:33.911 343 11496.25 116.21 56831.11 88888.00 2018-12-09 01:08:34.411 343 11496.26 116.23 56831.16 88888.00 2018-12-09 01:08:34.911 343 11496.31 116.19 56831.17 88888.00 2018-12-09 01:08:35.411 343 11496.25 116.20 56831.21 88888.00 2018-12-09 01:08:35.911 343 11496.28 116.24 56831.28 88888.00 2018-12-09 01:08:36.411 343 11496.31 116.23 56831.30 88888.00 2018-12-09 01:08:36.911 343 11496.29 116.27 56831.36 88888.00 2018-12-09 01:08:37.411 343 11496.30 116.37 56831.40 88888.00 2018-12-09 01:08:37.911 343 11496.28 116.38 56831.44 88888.00 2018-12-09 01:08:38.411 343 11496.21 116.35 56831.48 88888.00 2018-12-09 01:08:38.911 343 11496.28 116.37 56831.56 88888.00 2018-12-09 01:08:39.912 343 11496.16 116.44 56831.74 88888.00 2018-12-09 01:08:40.412 343 11496.18 116.47 56831.75 88888.00 2018-12-09 01:08:40.912 343 11496.24 116.46 56831.81 88888.00 2018-12-09 01:08:41.412 343 11496.21 116.47 56831.83 88888.00 2018-12-09 01:08:41.912 343 11496.25 116.47 56831.89 88888.00 2018-12-09 01:08:42.412 343 11496.25 116.45 56831.95 88888.00 2018-12-09 01:08:42.912 343 11496.18 116.46 56831.98 88888.00 2018-12-09 01:08:43.412 343 11496.15 116.48 56832.06 88888.00 2018-12-09 01:08:43.912 343 11496.17 116.58 56832.10 88888.00 2018-12-09 01:08:44.412 343 11496.14 116.60 56832.14 88888.00 2018-12-09 01:08:44.912 343 11496.17 116.59 56832.20 88888.00 2018-12-09 01:08:45.412 343 11496.11 116.60 56832.21 88888.00 2018-12-09 01:08:45.912 343 11496.10 116.65 56832.28 88888.00 2018-12-09 01:08:46.412 343 11496.17 116.71 56832.38 88888.00 2018-12-09 01:08:46.912 343 11496.15 116.67 56832.43 88888.00 2018-12-09 01:08:47.412 343 11496.07 116.73 56832.49 88888.00 2018-12-09 01:08:47.912 343 11496.14 116.80 56832.55 88888.00 2018-12-09 01:08:48.412 343 11496.07 116.81 56832.65 88888.00 2018-12-09 01:08:48.912 343 11496.01 116.80 56832.71 88888.00 2018-12-09 01:08:49.412 343 11496.11 116.79 56832.77 88888.00 2018-12-09 01:08:49.912 343 11495.97 116.71 56832.78 88888.00 2018-12-09 01:08:50.412 343 11495.92 116.74 56832.88 88888.00 2018-12-09 01:08:50.912 343 11495.99 116.80 56832.98 88888.00 2018-12-09 01:08:51.412 343 11495.92 116.82 56833.05 88888.00 2018-12-09 01:08:51.912 343 11495.98 116.83 56833.10 88888.00 2018-12-09 01:08:52.412 343 11495.99 116.85 56833.15 88888.00 2018-12-09 01:08:52.912 343 11495.89 116.87 56833.26 88888.00 2018-12-09 01:08:53.412 343 11495.88 116.89 56833.32 88888.00 2018-12-09 01:08:53.912 343 11495.87 116.91 56833.40 88888.00 2018-12-09 01:08:54.412 343 11495.83 116.92 56833.55 88888.00 2018-12-09 01:08:54.912 343 11495.90 116.92 56833.60 88888.00 2018-12-09 01:08:55.412 343 11495.90 116.95 56833.61 88888.00 2018-12-09 01:08:55.912 343 11495.82 116.98 56833.66 88888.00 2018-12-09 01:08:56.412 343 11495.82 117.00 56833.81 88888.00 2018-12-09 01:08:56.912 343 11495.78 116.99 56833.92 88888.00 2018-12-09 01:08:57.912 343 11495.69 117.05 56834.18 88888.00 2018-12-09 01:08:58.412 343 11495.60 117.02 56834.18 88888.00 2018-12-09 01:08:58.912 343 11495.60 117.02 56834.18 88888.00 2018-12-09 01:08:59.412 343 11495.66 117.02 56834.30 88888.00 2018-12-09 01:08:59.912 343 11495.57 117.05 56834.37 88888.00 2018-12-09 01:09:00.412 343 11495.54 117.06 56834.40 88888.00 2018-12-09 01:09:00.912 343 11495.53 117.06 56834.44 88888.00 2018-12-09 01:09:01.412 343 11495.43 117.03 56834.48 88888.00 2018-12-09 01:09:01.912 343 11495.42 117.05 56834.57 88888.00 2018-12-09 01:09:02.412 343 11495.53 117.02 56834.65 88888.00 2018-12-09 01:09:02.912 343 11495.48 117.07 56834.70 88888.00 2018-12-09 01:09:03.412 343 11495.42 117.10 56834.74 88888.00 2018-12-09 01:09:03.912 343 11495.39 117.08 56834.83 88888.00 2018-12-09 01:09:04.412 343 11495.31 117.08 56834.82 88888.00 2018-12-09 01:09:04.912 343 11495.34 117.08 56834.87 88888.00 2018-12-09 01:09:05.412 343 11495.33 117.03 56834.97 88888.00 2018-12-09 01:09:05.912 343 11495.22 117.07 56835.01 88888.00 2018-12-09 01:09:06.412 343 11495.24 117.10 56835.07 88888.00 2018-12-09 01:09:06.912 343 11495.20 117.09 56835.10 88888.00 2018-12-09 01:09:07.412 343 11495.10 117.14 56835.23 88888.00 2018-12-09 01:09:07.912 343 11495.10 117.15 56835.34 88888.00 2018-12-09 01:09:08.412 343 11495.12 117.12 56835.44 88888.00 2018-12-09 01:09:08.912 343 11495.01 117.12 56835.51 88888.00 2018-12-09 01:09:09.412 343 11495.03 117.13 56835.54 88888.00 2018-12-09 01:09:09.912 343 11495.01 117.08 56835.53 88888.00 2018-12-09 01:09:10.412 343 11494.91 117.08 56835.58 88888.00 2018-12-09 01:09:10.912 343 11494.94 117.14 56835.59 88888.00 2018-12-09 01:09:11.412 343 11494.91 117.10 56835.63 88888.00 2018-12-09 01:09:11.912 343 11494.87 117.14 56835.64 88888.00 2018-12-09 01:09:12.412 343 11494.86 117.14 56835.66 88888.00 2018-12-09 01:09:12.912 343 11494.76 117.09 56835.73 88888.00 2018-12-09 01:09:13.412 343 11494.71 117.12 56835.79 88888.00 2018-12-09 01:09:13.912 343 11494.80 117.09 56835.81 88888.00 2018-12-09 01:09:14.412 343 11494.73 117.05 56835.84 88888.00 2018-12-09 01:09:14.912 343 11494.72 117.09 56835.83 88888.00 2018-12-09 01:09:15.412 343 11494.77 117.09 56835.83 88888.00 2018-12-09 01:09:15.912 343 11494.66 117.06 56835.90 88888.00 2018-12-09 01:09:16.412 343 11494.65 117.09 56836.00 88888.00 2018-12-09 01:09:16.912 343 11494.67 117.09 56836.04 88888.00 2018-12-09 01:09:17.412 343 11494.57 117.08 56836.04 88888.00 2018-12-09 01:09:17.912 343 11494.58 117.13 56836.05 88888.00 2018-12-09 01:09:18.412 343 11494.59 117.13 56836.06 88888.00 2018-12-09 01:09:18.912 343 11494.46 117.10 56836.11 88888.00 2018-12-09 01:09:19.412 343 11494.49 117.14 56836.18 88888.00 2018-12-09 01:09:19.912 343 11494.46 117.08 56836.21 88888.00 2018-12-09 01:09:20.412 343 11494.37 117.03 56836.22 88888.00 2018-12-09 01:09:21.412 343 11494.41 116.99 56836.30 88888.00 2018-12-09 01:09:21.912 343 11494.31 117.02 56836.31 88888.00 2018-12-09 01:09:22.412 343 11494.35 116.99 56836.29 88888.00 2018-12-09 01:09:22.912 343 11494.28 116.98 56836.31 88888.00 2018-12-09 01:09:23.412 343 11494.22 116.95 56836.39 88888.00 2018-12-09 01:09:23.912 343 11494.20 116.95 56836.48 88888.00 2018-12-09 01:09:24.412 343 11494.13 116.94 56836.49 88888.00 2018-12-09 01:09:24.912 343 11494.06 116.95 56836.53 88888.00 2018-12-09 01:09:25.412 343 11494.08 116.94 56836.51 88888.00 2018-12-09 01:09:25.912 343 11494.04 116.91 56836.50 88888.00 2018-12-09 01:09:26.412 343 11493.95 116.94 56836.53 88888.00 2018-12-09 01:09:26.912 343 11493.95 116.96 56836.58 88888.00 2018-12-09 01:09:27.412 343 11493.90 116.95 56836.68 88888.00 2018-12-09 01:09:27.912 343 11493.83 116.94 56836.71 88888.00 2018-12-09 01:09:28.412 343 11493.87 116.93 56836.70 88888.00 2018-12-09 01:09:28.912 343 11493.75 116.92 56836.73 88888.00 2018-12-09 01:09:29.412 343 11493.69 116.93 56836.74 88888.00 2018-12-09 01:09:29.912 343 11493.72 116.89 56836.75 88888.00 2018-12-09 01:09:30.412 343 11493.62 116.83 56836.82 88888.00 2018-12-09 01:09:30.912 343 11493.59 116.87 56836.85 88888.00 2018-12-09 01:09:31.412 343 11493.54 116.87 56836.87 88888.00 2018-12-09 01:09:31.912 343 11493.46 116.85 56836.92 88888.00 2018-12-09 01:09:32.412 343 11493.44 116.89 56836.89 88888.00 2018-12-09 01:09:32.912 343 11493.44 116.88 56836.86 88888.00 2018-12-09 01:09:33.412 343 11493.31 116.83 56836.90 88888.00 2018-12-09 01:09:33.912 343 11493.27 116.89 56836.93 88888.00 2018-12-09 01:09:34.412 343 11493.25 116.87 56836.95 88888.00 2018-12-09 01:09:34.912 343 11493.17 116.85 56837.01 88888.00 2018-12-09 01:09:35.412 343 11493.16 116.87 56837.07 88888.00 2018-12-09 01:09:35.912 343 11493.16 116.86 56837.09 88888.00 2018-12-09 01:09:36.412 343 11493.06 116.85 56837.14 88888.00 2018-12-09 01:09:36.912 343 11493.03 116.86 56837.12 88888.00 2018-12-09 01:09:37.412 343 11493.02 116.81 56837.15 88888.00 2018-12-09 01:09:37.912 343 11493.04 116.82 56837.14 88888.00 2018-12-09 01:09:38.412 343 11493.03 116.85 56837.19 88888.00 2018-12-09 01:09:38.912 343 11492.93 116.83 56837.16 88888.00 2018-12-09 01:09:39.412 343 11492.88 116.86 56837.20 88888.00 2018-12-09 01:09:39.912 343 11492.96 116.86 56837.16 88888.00 2018-12-09 01:09:40.412 343 11492.88 116.86 56837.21 88888.00 2018-12-09 01:09:40.912 343 11492.86 116.91 56837.21 88888.00 2018-12-09 01:09:41.412 343 11492.89 116.93 56837.31 88888.00 2018-12-09 01:09:41.912 343 11492.75 116.89 56837.31 88888.00 2018-12-09 01:09:42.412 343 11492.75 116.95 56837.28 88888.00 2018-12-09 01:09:42.912 343 11492.81 116.95 56837.31 88888.00 2018-12-09 01:09:43.412 343 11492.72 116.91 56837.35 88888.00 2018-12-09 01:09:43.912 343 11492.75 116.94 56837.45 88888.00 2018-12-09 01:09:44.412 343 11492.79 116.96 56837.45 88888.00 2018-12-09 01:09:44.912 343 11492.65 116.95 56837.45 88888.00 2018-12-09 01:09:45.412 343 11492.68 116.96 56837.45 88888.00 2018-12-09 01:09:45.912 343 11492.74 116.96 56837.47 88888.00 2018-12-09 01:09:46.412 343 11492.68 116.91 56837.47 88888.00 2018-12-09 01:09:46.912 343 11492.68 116.93 56837.52 88888.00 2018-12-09 01:09:47.412 343 11492.63 117.01 56837.54 88888.00 2018-12-09 01:09:47.912 343 11492.55 117.07 56837.56 88888.00 2018-12-09 01:09:48.412 343 11492.58 117.08 56837.58 88888.00 2018-12-09 01:09:48.912 343 11492.57 117.03 56837.66 88888.00 2018-12-09 01:09:49.412 343 11492.55 117.09 56837.69 88888.00 2018-12-09 01:09:49.912 343 11492.56 117.09 56837.71 88888.00 2018-12-09 01:09:50.412 343 11492.49 117.05 56837.72 88888.00 2018-12-09 01:09:50.912 343 11492.47 117.03 56837.78 88888.00 2018-12-09 01:09:51.412 343 11492.54 116.95 56837.83 88888.00 2018-12-09 01:09:51.912 343 11492.47 117.05 56837.76 88888.00 2018-12-09 01:09:52.412 343 11492.44 117.08 56837.80 88888.00 2018-12-09 01:09:52.912 343 11492.49 117.07 56837.85 88888.00 2018-12-09 01:09:53.412 343 11492.41 117.05 56837.83 88888.00 2018-12-09 01:09:53.912 343 11492.39 117.08 56837.80 88888.00 2018-12-09 01:09:54.412 343 11492.41 117.07 56837.83 88888.00 2018-12-09 01:09:54.912 343 11492.34 117.06 56837.80 88888.00 2018-12-09 01:09:55.412 343 11492.29 117.08 56837.75 88888.00 2018-12-09 01:09:55.912 343 11492.26 117.07 56837.73 88888.00 2018-12-09 01:09:56.412 343 11492.20 117.03 56837.73 88888.00 2018-12-09 01:09:56.912 343 11492.26 117.08 56837.71 88888.00 2018-12-09 01:09:57.412 343 11492.29 117.06 56837.69 88888.00 2018-12-09 01:09:57.912 343 11492.25 117.07 56837.70 88888.00 2018-12-09 01:09:58.412 343 11492.20 117.10 56837.67 88888.00 2018-12-09 01:09:58.912 343 11492.19 117.07 56837.65 88888.00 2018-12-09 01:09:59.412 343 11492.20 117.06 56837.65 88888.00 2018-12-09 01:09:59.912 343 11492.20 117.12 56837.56 88888.00 2018-12-09 01:10:00.412 343 11492.11 117.07 56837.56 88888.00 2018-12-09 01:10:00.912 343 11492.06 117.05 56837.50 88888.00 2018-12-09 01:10:01.412 343 11492.11 117.03 56837.47 88888.00 2018-12-09 01:10:01.912 343 11492.12 117.00 56837.39 88888.00 2018-12-09 01:10:02.912 343 11492.05 117.00 56837.28 88888.00 2018-12-09 01:10:03.412 343 11492.06 116.96 56837.20 88888.00 2018-12-09 01:10:03.912 343 11492.04 116.95 56837.15 88888.00 2018-12-09 01:10:04.412 343 11492.05 116.91 56837.14 88888.00 2018-12-09 01:10:04.912 343 11491.98 116.87 56837.08 88888.00 2018-12-09 01:10:05.412 343 11491.92 116.86 56837.09 88888.00 2018-12-09 01:10:05.912 343 11491.98 116.88 56837.06 88888.00 2018-12-09 01:10:06.412 343 11491.94 116.86 56836.93 88888.00 2018-12-09 01:10:06.912 343 11491.88 116.82 56836.87 88888.00 2018-12-09 01:10:07.412 343 11491.95 116.80 56836.81 88888.00 2018-12-09 01:10:07.912 343 11491.86 116.80 56836.69 88888.00 2018-12-09 01:10:08.412 343 11491.87 116.83 56836.62 88888.00 2018-12-09 01:10:08.912 343 11491.86 116.78 56836.50 88888.00 2018-12-09 01:10:09.412 343 11491.79 116.76 56836.47 88888.00 2018-12-09 01:10:09.912 343 11491.82 116.79 56836.47 88888.00 2018-12-09 01:10:10.412 343 11491.81 116.74 56836.37 88888.00 2018-12-09 01:10:10.912 343 11491.73 116.71 56836.31 88888.00 2018-12-09 01:10:11.412 343 11491.79 116.69 56836.25 88888.00 2018-12-09 01:10:11.912 343 11491.77 116.68 56836.19 88888.00 2018-12-09 01:10:12.912 343 11491.74 116.65 56836.06 88888.00 2018-12-09 01:10:13.412 343 11491.77 116.62 56836.00 88888.00 2018-12-09 01:10:13.912 343 11491.75 116.58 56835.92 88888.00 2018-12-09 01:10:14.412 343 11491.78 116.62 56835.87 88888.00 2018-12-09 01:10:14.912 343 11491.79 116.61 56835.77 88888.00 2018-12-09 01:10:15.412 343 11491.78 116.58 56835.67 88888.00 2018-12-09 01:10:15.912 343 11491.80 116.60 56835.58 88888.00 2018-12-09 01:10:16.412 343 11491.80 116.57 56835.49 88888.00 2018-12-09 01:10:16.912 343 11491.80 116.53 56835.48 88888.00 2018-12-09 01:10:17.412 343 11491.86 116.49 56835.39 88888.00 2018-12-09 01:10:17.912 343 11491.80 116.48 56835.32 88888.00 2018-12-09 01:10:18.412 343 11491.85 116.48 56835.25 88888.00 2018-12-09 01:10:18.912 343 11491.94 116.44 56835.19 88888.00 2018-12-09 01:10:19.412 343 11491.86 116.40 56835.08 88888.00 2018-12-09 01:10:19.912 343 11491.84 116.44 56834.99 88888.00 2018-12-09 01:10:20.912 343 11491.82 116.38 56834.88 88888.00 2018-12-09 01:10:21.412 343 11491.86 116.42 56834.88 88888.00 2018-12-09 01:10:21.912 343 11491.92 116.44 56834.86 88888.00 2018-12-09 01:10:22.412 343 11491.85 116.41 56834.74 88888.00 2018-12-09 01:10:22.912 343 11491.87 116.40 56834.67 88888.00 2018-12-09 01:10:23.412 343 11491.94 116.37 56834.63 88888.00 2018-12-09 01:10:23.912 343 11491.89 116.37 56834.56 88888.00 2018-12-09 01:10:24.412 343 11491.93 116.34 56834.54 88888.00 2018-12-09 01:10:24.912 343 11491.93 116.30 56834.42 88888.00 2018-12-09 01:10:25.412 343 11491.82 116.30 56834.33 88888.00 2018-12-09 01:10:25.912 343 11491.93 116.30 56834.26 88888.00 2018-12-09 01:10:26.412 343 11491.94 116.31 56834.18 88888.00 2018-12-09 01:10:26.912 343 11491.86 116.32 56834.13 88888.00 2018-12-09 01:10:27.412 343 11491.92 116.33 56834.10 88888.00 2018-12-09 01:10:27.912 343 11491.89 116.33 56834.01 88888.00 2018-12-09 01:10:28.412 343 11491.89 116.32 56833.94 88888.00 2018-12-09 01:10:28.912 343 11491.95 116.32 56833.87 88888.00 2018-12-09 01:10:29.412 343 11491.97 116.31 56833.71 88888.00 2018-12-09 01:10:29.912 343 11491.97 116.31 56833.67 88888.00 2018-12-09 01:10:30.412 343 11492.05 116.25 56833.69 88888.00 2018-12-09 01:10:30.912 343 11492.00 116.23 56833.68 88888.00 2018-12-09 01:10:31.412 343 11492.02 116.26 56833.62 88888.00 2018-12-09 01:10:31.912 343 11492.13 116.28 56833.52 88888.00 2018-12-09 01:10:32.412 343 11492.09 116.25 56833.46 88888.00 2018-12-09 01:10:32.912 343 11492.11 116.26 56833.41 88888.00 2018-12-09 01:10:33.412 343 11492.19 116.27 56833.39 88888.00 2018-12-09 01:10:34.412 343 11492.12 116.25 56833.21 88888.00 2018-12-09 01:10:34.912 343 11492.20 116.23 56833.14 88888.00 2018-12-09 01:10:35.412 343 11492.11 116.20 56833.09 88888.00 2018-12-09 01:10:35.912 343 11492.12 116.19 56833.04 88888.00 2018-12-09 01:10:36.412 343 11492.19 116.15 56833.02 88888.00 2018-12-09 01:10:36.912 343 11492.18 116.19 56833.01 88888.00 2018-12-09 01:10:37.412 343 11492.21 116.18 56832.98 88888.00 2018-12-09 01:10:37.912 343 11492.19 116.15 56832.92 88888.00 2018-12-09 01:10:38.412 343 11492.19 116.17 56832.83 88888.00 2018-12-09 01:10:38.912 343 11492.22 116.20 56832.75 88888.00 2018-12-09 01:10:39.413 343 11492.21 116.19 56832.76 88888.00 2018-12-09 01:10:39.913 343 11492.22 116.17 56832.69 88888.00 2018-12-09 01:10:40.413 343 11492.28 116.18 56832.60 88888.00 2018-12-09 01:10:40.913 343 11492.25 116.14 56832.56 88888.00 2018-12-09 01:10:41.413 343 11492.22 116.15 56832.52 88888.00 2018-12-09 01:10:41.913 343 11492.33 116.17 56832.45 88888.00 2018-12-09 01:10:42.413 343 11492.30 116.14 56832.38 88888.00 2018-12-09 01:10:42.913 343 11492.29 116.14 56832.32 88888.00 2018-12-09 01:10:43.413 343 11492.39 116.14 56832.27 88888.00 2018-12-09 01:10:44.413 343 11492.27 116.08 56832.08 88888.00 2018-12-09 01:10:44.913 343 11492.39 116.06 56832.10 88888.00 2018-12-09 01:10:45.413 343 11492.35 116.07 56832.06 88888.00 2018-12-09 01:10:45.913 343 11492.30 116.12 56832.06 88888.00 2018-12-09 01:10:46.413 343 11492.32 116.07 56832.07 88888.00 2018-12-09 01:10:46.913 343 11492.27 116.05 56832.06 88888.00 2018-12-09 01:10:47.413 343 11492.29 116.06 56832.02 88888.00 2018-12-09 01:10:47.913 343 11492.37 116.04 56831.95 88888.00 2018-12-09 01:10:48.413 343 11492.32 116.06 56831.88 88888.00 2018-12-09 01:10:48.913 343 11492.34 116.06 56831.85 88888.00 2018-12-09 01:10:49.413 343 11492.39 116.07 56831.88 88888.00 2018-12-09 01:10:49.913 343 11492.30 116.06 56831.94 88888.00 2018-12-09 01:10:50.413 343 11492.34 116.06 56831.94 88888.00 2018-12-09 01:10:50.913 343 11492.39 116.05 56831.83 88888.00 2018-12-09 01:10:51.413 343 11492.35 116.06 56831.78 88888.00 2018-12-09 01:10:51.913 343 11492.36 116.08 56831.75 88888.00 2018-12-09 01:10:52.413 343 11492.36 116.08 56831.72 88888.00 2018-12-09 01:10:52.913 343 11492.37 116.07 56831.64 88888.00 2018-12-09 01:10:53.413 343 11492.44 116.08 56831.69 88888.00 2018-12-09 01:10:53.913 343 11492.42 116.10 56831.69 88888.00 2018-12-09 01:10:54.413 343 11492.39 116.11 56831.73 88888.00 2018-12-09 01:10:54.913 343 11492.47 116.08 56831.67 88888.00 2018-12-09 01:10:55.413 343 11492.42 116.06 56831.67 88888.00 2018-12-09 01:10:55.913 343 11492.40 116.06 56831.70 88888.00 2018-12-09 01:10:56.413 343 11492.42 116.07 56831.66 88888.00 2018-12-09 01:10:56.913 343 11492.42 116.11 56831.64 88888.00 2018-12-09 01:10:57.413 343 11492.46 116.07 56831.62 88888.00 2018-12-09 01:10:57.913 343 11492.48 116.05 56831.56 88888.00 2018-12-09 01:10:58.413 343 11492.48 116.04 56831.61 88888.00 2018-12-09 01:10:58.913 343 11492.56 116.05 56831.62 88888.00 2018-12-09 01:10:59.413 343 11492.60 116.06 56831.56 88888.00 2018-12-09 01:10:59.913 343 11492.53 116.05 56831.53 88888.00 2018-12-09 01:11:00.413 343 11492.49 116.04 56831.53 88888.00 2018-12-09 01:11:00.913 343 11492.57 116.03 56831.51 88888.00 2018-12-09 01:11:01.413 343 11492.55 116.01 56831.49 88888.00 2018-12-09 01:11:01.913 343 11492.62 116.06 56831.51 88888.00 2018-12-09 01:11:02.413 343 11492.71 116.03 56831.48 88888.00 2018-12-09 01:11:02.913 343 11492.61 116.03 56831.46 88888.00 2018-12-09 01:11:03.413 343 11492.68 116.11 56831.47 88888.00 2018-12-09 01:11:03.913 343 11492.67 116.06 56831.44 88888.00 2018-12-09 01:11:04.413 343 11492.63 116.05 56831.47 88888.00 2018-12-09 01:11:04.913 343 11492.81 116.08 56831.41 88888.00 2018-12-09 01:11:05.413 343 11492.77 116.05 56831.38 88888.00 2018-12-09 01:11:05.913 343 11492.70 116.05 56831.36 88888.00 2018-12-09 01:11:06.413 343 11492.78 116.10 56831.38 88888.00 2018-12-09 01:11:06.913 343 11492.77 116.08 56831.38 88888.00 2018-12-09 01:11:07.413 343 11492.78 116.11 56831.36 88888.00 2018-12-09 01:11:07.913 343 11492.79 116.13 56831.38 88888.00 2018-12-09 01:11:08.413 343 11492.77 116.12 56831.42 88888.00 2018-12-09 01:11:08.913 343 11492.70 116.12 56831.35 88888.00 2018-12-09 01:11:09.413 343 11492.81 116.06 56831.30 88888.00 2018-12-09 01:11:09.913 343 11492.79 116.07 56831.28 88888.00 2018-12-09 01:11:10.413 343 11492.77 116.11 56831.27 88888.00 2018-12-09 01:11:10.913 343 11492.84 116.12 56831.19 88888.00 2018-12-09 01:11:11.413 343 11492.77 116.10 56831.23 88888.00 2018-12-09 01:11:11.913 343 11492.81 116.14 56831.25 88888.00 2018-12-09 01:11:12.413 343 11492.90 116.17 56831.22 88888.00 2018-12-09 01:11:12.913 343 11492.89 116.18 56831.14 88888.00 2018-12-09 01:11:13.413 343 11492.82 116.18 56831.15 88888.00 2018-12-09 01:11:13.913 343 11492.82 116.19 56831.15 88888.00 2018-12-09 01:11:14.413 343 11492.74 116.24 56831.11 88888.00 2018-12-09 01:11:14.913 343 11492.83 116.24 56831.09 88888.00 2018-12-09 01:11:15.413 343 11492.88 116.20 56831.04 88888.00 2018-12-09 01:11:15.913 343 11492.78 116.23 56831.04 88888.00 2018-12-09 01:11:16.413 343 11492.79 116.26 56831.09 88888.00 2018-12-09 01:11:16.913 343 11492.71 116.24 56831.08 88888.00 2018-12-09 01:11:17.413 343 11492.67 116.23 56831.09 88888.00 2018-12-09 01:11:17.913 343 11492.71 116.25 56831.08 88888.00 2018-12-09 01:11:18.413 343 11492.72 116.30 56831.09 88888.00 2018-12-09 01:11:18.913 343 11492.67 116.33 56831.08 88888.00 2018-12-09 01:11:19.413 343 11492.71 116.28 56831.03 88888.00 2018-12-09 01:11:19.913 343 11492.69 116.31 56830.98 88888.00 2018-12-09 01:11:20.413 343 11492.67 116.34 56831.03 88888.00 2018-12-09 01:11:20.913 343 11492.79 116.35 56831.03 88888.00 2018-12-09 01:11:21.413 343 11492.76 116.28 56830.97 88888.00 2018-12-09 01:11:21.913 343 11492.68 116.32 56830.98 88888.00 2018-12-09 01:11:22.413 343 11492.71 116.34 56831.01 88888.00 2018-12-09 01:11:22.913 343 11492.74 116.34 56830.99 88888.00 2018-12-09 01:11:23.413 343 11492.69 116.34 56830.99 88888.00 2018-12-09 01:11:23.913 343 11492.70 116.39 56831.01 88888.00 2018-12-09 01:11:24.413 343 11492.65 116.41 56830.95 88888.00 2018-12-09 01:11:24.913 343 11492.69 116.46 56830.91 88888.00 2018-12-09 01:11:25.413 343 11492.77 116.42 56830.89 88888.00 2018-12-09 01:11:25.913 343 11492.69 116.42 56830.87 88888.00 2018-12-09 01:11:26.413 343 11492.72 116.44 56830.85 88888.00 2018-12-09 01:11:26.913 343 11492.79 116.44 56830.89 88888.00 2018-12-09 01:11:27.413 343 11492.70 116.40 56830.86 88888.00 2018-12-09 01:11:27.913 343 11492.77 116.45 56830.87 88888.00 2018-12-09 01:11:28.413 343 11492.81 116.44 56830.91 88888.00 2018-12-09 01:11:28.913 343 11492.74 116.46 56830.95 88888.00 2018-12-09 01:11:29.413 343 11492.82 116.44 56830.97 88888.00 2018-12-09 01:11:29.913 343 11492.84 116.42 56830.96 88888.00 2018-12-09 01:11:30.413 343 11492.79 116.46 56830.92 88888.00 2018-12-09 01:11:30.913 343 11492.82 116.53 56830.98 88888.00 2018-12-09 01:11:31.413 343 11492.86 116.52 56830.98 88888.00 2018-12-09 01:11:31.913 343 11492.77 116.48 56831.02 88888.00 2018-12-09 01:11:32.413 343 11492.89 116.47 56831.09 88888.00 2018-12-09 01:11:32.913 343 11492.90 116.51 56831.01 88888.00 2018-12-09 01:11:33.413 343 11492.86 116.57 56831.01 88888.00 2018-12-09 01:11:33.913 343 11492.93 116.57 56830.96 88888.00 2018-12-09 01:11:34.413 343 11492.91 116.58 56830.99 88888.00 2018-12-09 01:11:34.913 343 11492.91 116.62 56831.02 88888.00 2018-12-09 01:11:35.413 343 11492.93 116.60 56830.96 88888.00 2018-12-09 01:11:35.913 343 11492.88 116.55 56830.97 88888.00 2018-12-09 01:11:36.413 343 11492.91 116.61 56830.95 88888.00 2018-12-09 01:11:36.913 343 11493.02 116.59 56830.98 88888.00 2018-12-09 01:11:37.413 343 11492.98 116.62 56830.96 88888.00 2018-12-09 01:11:37.913 343 11493.00 116.73 56830.99 88888.00 2018-12-09 01:11:38.413 343 11493.07 116.68 56831.01 88888.00 2018-12-09 01:11:38.913 343 11493.04 116.65 56830.93 88888.00 2018-12-09 01:11:39.413 343 11493.10 116.73 56830.92 88888.00 2018-12-09 01:11:39.913 343 11493.12 116.75 56830.93 88888.00 2018-12-09 01:11:40.413 343 11493.07 116.73 56830.89 88888.00 2018-12-09 01:11:40.913 343 11493.11 116.75 56830.96 88888.00 2018-12-09 01:11:41.413 343 11493.11 116.76 56830.93 88888.00 2018-12-09 01:11:41.913 343 11493.10 116.80 56830.98 88888.00 2018-12-09 01:11:42.413 343 11493.14 116.83 56830.97 88888.00 2018-12-09 01:11:42.913 343 11493.16 116.86 56830.97 88888.00 2018-12-09 01:11:43.413 343 11493.14 116.86 56831.06 88888.00 2018-12-09 01:11:43.913 343 11493.20 116.89 56831.14 88888.00 2018-12-09 01:11:44.413 343 11493.20 116.92 56831.09 88888.00 2018-12-09 01:11:44.913 343 11493.28 116.82 56830.98 88888.00 2018-12-09 01:11:45.413 343 11493.33 116.80 56830.95 88888.00 2018-12-09 01:11:45.913 343 11493.26 116.88 56830.98 88888.00 2018-12-09 01:11:46.413 343 11493.25 116.93 56831.08 88888.00 2018-12-09 01:11:46.913 343 11493.28 116.98 56831.09 88888.00 2018-12-09 01:11:47.413 343 11493.26 116.99 56831.05 88888.00 2018-12-09 01:11:47.913 343 11493.30 117.00 56831.09 88888.00 2018-12-09 01:11:48.413 343 11493.39 117.01 56831.10 88888.00 2018-12-09 01:11:48.913 343 11493.30 117.01 56831.14 88888.00 2018-12-09 01:11:49.413 343 11493.32 117.09 56831.15 88888.00 2018-12-09 01:11:49.913 343 11493.38 117.16 56831.21 88888.00 2018-12-09 01:11:50.413 343 11493.40 117.19 56831.19 88888.00 2018-12-09 01:11:50.913 343 11493.44 117.22 56831.22 88888.00 2018-12-09 01:11:51.413 343 11493.46 117.21 56831.25 88888.00 2018-12-09 01:11:51.913 343 11493.43 117.22 56831.28 88888.00 2018-12-09 01:11:52.413 343 11493.51 117.29 56831.30 88888.00 2018-12-09 01:11:52.913 343 11493.57 117.26 56831.31 88888.00 2018-12-09 01:11:53.913 343 11493.55 117.36 56831.42 88888.00 2018-12-09 01:11:54.413 343 11493.55 117.39 56831.42 88888.00 2018-12-09 01:11:54.913 343 11493.57 117.43 56831.47 88888.00 2018-12-09 01:11:55.413 343 11493.65 117.49 56831.50 88888.00 2018-12-09 01:11:55.913 343 11493.60 117.48 56831.53 88888.00 2018-12-09 01:11:56.413 343 11493.61 117.49 56831.54 88888.00 2018-12-09 01:11:56.913 343 11493.73 117.51 56831.61 88888.00 2018-12-09 01:11:57.413 343 11493.73 117.49 56831.68 88888.00 2018-12-09 01:11:57.913 343 11493.67 117.58 56831.74 88888.00 2018-12-09 01:11:58.413 343 11493.72 117.64 56831.75 88888.00 2018-12-09 01:11:58.913 343 11493.67 117.58 56831.76 88888.00 2018-12-09 01:11:59.413 343 11493.62 117.57 56831.82 88888.00 2018-12-09 01:11:59.913 343 11493.74 117.62 56831.87 88888.00 2018-12-09 01:12:00.413 343 11493.75 117.43 56831.89 88888.00 2018-12-09 01:12:00.913 343 11493.76 117.37 56831.92 88888.00 2018-12-09 01:12:01.413 343 11493.82 117.40 56831.95 88888.00 2018-12-09 01:12:01.913 343 11493.78 117.56 56831.93 88888.00 2018-12-09 01:12:02.413 343 11493.82 117.70 56831.95 88888.00 2018-12-09 01:12:02.913 343 11493.92 117.71 56832.00 88888.00 2018-12-09 01:12:03.413 343 11493.86 117.70 56832.01 88888.00 2018-12-09 01:12:03.913 343 11493.85 117.75 56832.01 88888.00 2018-12-09 01:12:04.413 343 11493.90 117.78 56832.01 88888.00 2018-12-09 01:12:04.913 343 11493.89 117.78 56832.04 88888.00 2018-12-09 01:12:05.413 343 11493.94 117.77 56832.08 88888.00 2018-12-09 01:12:05.913 343 11493.99 117.75 56832.01 88888.00 2018-12-09 01:12:06.413 343 11493.95 117.74 56832.04 88888.00 2018-12-09 01:12:07.413 343 11494.04 117.80 56832.19 88888.00 2018-12-09 01:12:07.913 343 11494.07 117.83 56832.15 88888.00 2018-12-09 01:12:08.413 343 11494.13 117.84 56832.19 88888.00 2018-12-09 01:12:08.913 343 11494.14 117.84 56832.23 88888.00 2018-12-09 01:12:09.413 343 11494.14 117.88 56832.28 88888.00 2018-12-09 01:12:09.913 343 11494.17 117.88 56832.28 88888.00 2018-12-09 01:12:10.413 343 11494.16 117.92 56832.25 88888.00 2018-12-09 01:12:10.913 343 11494.14 117.98 56832.30 88888.00 2018-12-09 01:12:11.413 343 11494.20 118.01 56832.32 88888.00 2018-12-09 01:12:11.913 343 11494.17 117.94 56832.33 88888.00 2018-12-09 01:12:12.413 343 11494.22 118.00 56832.37 88888.00 2018-12-09 01:12:12.913 343 11494.29 117.98 56832.40 88888.00 2018-12-09 01:12:13.413 343 11494.22 117.95 56832.51 88888.00 2018-12-09 01:12:13.913 343 11494.32 118.03 56832.50 88888.00 2018-12-09 01:12:14.413 343 11494.41 118.07 56832.55 88888.00 2018-12-09 01:12:14.913 343 11494.35 118.07 56832.55 88888.00 2018-12-09 01:12:15.413 343 11494.34 118.07 56832.58 88888.00 2018-12-09 01:12:15.913 343 11494.37 118.10 56832.58 88888.00 2018-12-09 01:12:16.413 343 11494.32 118.09 56832.57 88888.00 2018-12-09 01:12:16.913 343 11494.39 118.12 56832.64 88888.00 2018-12-09 01:12:17.413 343 11494.39 118.12 56832.79 88888.00 2018-12-09 01:12:17.913 343 11494.35 118.11 56832.85 88888.00 2018-12-09 01:12:18.413 343 11494.42 118.14 56832.91 88888.00 2018-12-09 01:12:18.913 343 11494.48 118.15 56832.97 88888.00 2018-12-09 01:12:19.413 343 11494.39 118.15 56833.01 88888.00 2018-12-09 01:12:19.913 343 11494.39 118.17 56833.07 88888.00 2018-12-09 01:12:20.413 343 11494.44 118.16 56833.07 88888.00 2018-12-09 01:12:20.913 343 11494.39 118.17 56833.14 88888.00 2018-12-09 01:12:21.413 343 11494.39 118.25 56833.20 88888.00 2018-12-09 01:12:21.913 343 11494.38 118.22 56833.28 88888.00 2018-12-09 01:12:22.413 343 11494.38 118.26 56833.29 88888.00 2018-12-09 01:12:22.913 343 11494.45 118.30 56833.29 88888.00 2018-12-09 01:12:23.413 343 11494.46 118.30 56833.33 88888.00 2018-12-09 01:12:23.913 343 11494.39 118.32 56833.41 88888.00 2018-12-09 01:12:24.413 343 11494.44 118.34 56833.50 88888.00 2018-12-09 01:12:24.913 343 11494.42 118.35 56833.53 88888.00 2018-12-09 01:12:25.413 343 11494.39 118.42 56833.56 88888.00 2018-12-09 01:12:25.913 343 11494.38 118.48 56833.55 88888.00 2018-12-09 01:12:26.413 343 11494.29 118.48 56833.61 88888.00 2018-12-09 01:12:26.913 343 11494.29 118.50 56833.71 88888.00 2018-12-09 01:12:27.413 343 11494.35 118.48 56833.77 88888.00 2018-12-09 01:12:27.913 343 11494.28 118.50 56833.79 88888.00 2018-12-09 01:12:28.413 343 11494.23 118.56 56833.84 88888.00 2018-12-09 01:12:28.913 343 11494.25 118.52 56833.87 88888.00 2018-12-09 01:12:29.413 343 11494.22 118.55 56833.94 88888.00 2018-12-09 01:12:29.913 343 11494.22 118.55 56834.01 88888.00 2018-12-09 01:12:30.413 343 11494.23 118.56 56833.98 88888.00 2018-12-09 01:12:30.913 343 11494.18 118.52 56833.99 88888.00 2018-12-09 01:12:31.413 343 11494.17 118.57 56834.07 88888.00 2018-12-09 01:12:31.913 343 11494.20 118.56 56834.12 88888.00 2018-12-09 01:12:32.413 343 11494.14 118.59 56834.19 88888.00 2018-12-09 01:12:32.913 343 11494.18 118.62 56834.17 88888.00 2018-12-09 01:12:33.413 343 11494.15 118.59 56834.24 88888.00 2018-12-09 01:12:33.913 343 11494.10 118.64 56834.23 88888.00 2018-12-09 01:12:34.413 343 11494.20 118.70 56834.26 88888.00 2018-12-09 01:12:34.913 343 11494.15 118.73 56834.33 88888.00 2018-12-09 01:12:35.413 343 11494.06 118.73 56834.36 88888.00 2018-12-09 01:12:35.913 343 11494.18 118.72 56834.45 88888.00 2018-12-09 01:12:36.413 343 11494.13 118.68 56834.49 88888.00 2018-12-09 01:12:36.913 343 11494.09 118.72 56834.52 88888.00 2018-12-09 01:12:37.413 343 11494.13 118.82 56834.55 88888.00 2018-12-09 01:12:37.913 343 11494.07 118.83 56834.61 88888.00 2018-12-09 01:12:38.413 343 11494.03 118.80 56834.58 88888.00 2018-12-09 01:12:38.913 343 11494.06 118.80 56834.59 88888.00 2018-12-09 01:12:39.413 343 11494.08 118.82 56834.62 88888.00 2018-12-09 01:12:39.913 343 11494.04 118.80 56834.62 88888.00 2018-12-09 01:12:40.413 343 11494.08 118.83 56834.62 88888.00 2018-12-09 01:12:40.913 343 11493.97 118.82 56834.71 88888.00 2018-12-09 01:12:41.413 343 11493.94 118.86 56834.82 88888.00 2018-12-09 01:12:41.913 343 11494.04 118.83 56834.82 88888.00 2018-12-09 01:12:42.413 343 11494.01 118.68 56834.87 88888.00 2018-12-09 01:12:42.913 343 11494.02 118.66 56834.93 88888.00 2018-12-09 01:12:43.413 343 11494.08 118.63 56834.90 88888.00 2018-12-09 01:12:43.913 343 11494.06 118.73 56834.99 88888.00 2018-12-09 01:12:44.413 343 11494.03 118.91 56834.97 88888.00 2018-12-09 01:12:44.913 343 11494.10 118.94 56835.02 88888.00 2018-12-09 01:12:45.413 343 11494.02 118.94 56835.06 88888.00 2018-12-09 01:12:45.913 343 11494.09 118.97 56835.09 88888.00 2018-12-09 01:12:46.413 343 11494.09 118.90 56835.15 88888.00 2018-12-09 01:12:46.913 343 11494.06 118.78 56835.14 88888.00 2018-12-09 01:12:47.404 343 11494.07 118.80 56835.10 88888.00 2018-12-09 01:12:47.904 343 11494.02 118.89 56835.15 88888.00 2018-12-09 01:12:48.404 343 11494.01 119.05 56835.19 88888.00 2018-12-09 01:12:48.904 343 11494.10 119.10 56835.13 88888.00 2018-12-09 01:12:49.404 343 11494.13 119.09 56835.10 88888.00 2018-12-09 01:12:49.904 343 11494.06 119.10 56835.09 88888.00 2018-12-09 01:12:50.404 343 11494.11 119.10 56835.14 88888.00 2018-12-09 01:12:50.904 343 11494.07 119.11 56835.15 88888.00 2018-12-09 01:12:51.404 343 11494.01 119.20 56835.17 88888.00 2018-12-09 01:12:51.904 343 11494.13 119.19 56835.21 88888.00 2018-12-09 01:12:52.404 343 11494.13 119.17 56835.20 88888.00 2018-12-09 01:12:52.904 343 11494.17 119.19 56835.16 88888.00 2018-12-09 01:12:53.404 343 11494.20 119.20 56835.17 88888.00 2018-12-09 01:12:53.904 343 11494.15 119.16 56835.14 88888.00 2018-12-09 01:12:54.404 343 11494.18 119.04 56835.19 88888.00 2018-12-09 01:12:54.904 343 11494.22 119.11 56835.19 88888.00 2018-12-09 01:12:55.404 343 11494.21 119.26 56835.17 88888.00 2018-12-09 01:12:55.904 343 11494.21 119.24 56835.19 88888.00 2018-12-09 01:12:56.404 343 11494.28 119.14 56835.20 88888.00 2018-12-09 01:12:56.904 343 11494.28 119.11 56835.21 88888.00 2018-12-09 01:12:57.404 343 11494.29 119.25 56835.21 88888.00 2018-12-09 01:12:57.904 343 11494.34 119.25 56835.17 88888.00 2018-12-09 01:12:58.904 343 11494.27 119.06 56835.17 88888.00 2018-12-09 01:12:59.404 343 11494.34 119.19 56835.19 88888.00 2018-12-09 01:12:59.904 343 11494.32 119.28 56835.17 88888.00 2018-12-09 01:13:00.404 343 11494.35 119.32 56835.15 88888.00 2018-12-09 01:13:00.904 343 11494.38 119.33 56835.10 88888.00 2018-12-09 01:13:01.404 343 11494.29 119.37 56835.10 88888.00 2018-12-09 01:13:01.904 343 11494.38 119.37 56835.07 88888.00 2018-12-09 01:13:02.404 343 11494.43 119.31 56835.10 88888.00 2018-12-09 01:13:02.904 343 11494.32 119.17 56835.15 88888.00 2018-12-09 01:13:03.404 343 11494.43 119.21 56835.14 88888.00 2018-12-09 01:13:03.904 343 11494.42 119.36 56835.15 88888.00 2018-12-09 01:13:04.404 343 11494.32 119.41 56835.16 88888.00 2018-12-09 01:13:04.904 343 11494.38 119.46 56835.15 88888.00 2018-12-09 01:13:05.404 343 11494.38 119.41 56835.09 88888.00 2018-12-09 01:13:05.904 343 11494.31 119.40 56835.10 88888.00 2018-12-09 01:13:06.404 343 11494.31 119.40 56835.13 88888.00 2018-12-09 01:13:06.904 343 11494.29 119.37 56835.12 88888.00 2018-12-09 01:13:07.404 343 11494.30 119.39 56835.17 88888.00 2018-12-09 01:13:07.904 343 11494.38 119.28 56835.16 88888.00 2018-12-09 01:13:08.404 343 11494.31 119.21 56835.14 88888.00 2018-12-09 01:13:08.904 343 11494.24 119.34 56835.12 88888.00 2018-12-09 01:13:09.404 343 11494.29 119.38 56835.12 88888.00 2018-12-09 01:13:09.904 343 11494.24 119.26 56835.09 88888.00 2018-12-09 01:13:10.404 343 11494.17 119.23 56835.10 88888.00 2018-12-09 01:13:10.904 343 11494.21 119.26 56835.08 88888.00 2018-12-09 01:13:11.404 343 11494.13 119.28 56834.97 88888.00 2018-12-09 01:13:11.904 343 11494.18 119.38 56834.97 88888.00 2018-12-09 01:13:12.404 343 11494.20 119.38 56834.91 88888.00 2018-12-09 01:13:12.904 343 11494.10 119.36 56834.86 88888.00 2018-12-09 01:13:13.404 343 11494.08 119.33 56834.78 88888.00 2018-12-09 01:13:13.904 343 11494.16 119.28 56834.77 88888.00 2018-12-09 01:13:14.404 343 11494.09 119.31 56834.70 88888.00 2018-12-09 01:13:14.904 343 11494.10 119.32 56834.72 88888.00 2018-12-09 01:13:15.404 343 11494.15 119.30 56834.75 88888.00 2018-12-09 01:13:15.904 343 11494.08 119.31 56834.71 88888.00 2018-12-09 01:13:16.404 343 11494.07 119.34 56834.69 88888.00 2018-12-09 01:13:16.904 343 11494.13 119.28 56834.71 88888.00 2018-12-09 01:13:17.404 343 11494.09 119.30 56834.71 88888.00 2018-12-09 01:13:17.904 343 11494.04 119.33 56834.68 88888.00 2018-12-09 01:13:18.404 343 11494.04 119.33 56834.65 88888.00 2018-12-09 01:13:18.904 343 11493.99 119.34 56834.67 88888.00 2018-12-09 01:13:19.404 343 11494.03 119.34 56834.65 88888.00 2018-12-09 01:13:19.904 343 11493.96 119.34 56834.62 88888.00 2018-12-09 01:13:20.404 343 11493.92 119.38 56834.57 88888.00 2018-12-09 01:13:20.904 343 11493.99 119.31 56834.55 88888.00 2018-12-09 01:13:21.404 343 11493.92 119.31 56834.57 88888.00 2018-12-09 01:13:21.904 343 11493.83 119.31 56834.57 88888.00 2018-12-09 01:13:22.404 343 11493.89 119.28 56834.50 88888.00 2018-12-09 01:13:22.904 343 11493.83 119.26 56834.46 88888.00 2018-12-09 01:13:23.404 343 11493.85 119.27 56834.45 88888.00 2018-12-09 01:13:23.904 343 11493.88 119.31 56834.46 88888.00 2018-12-09 01:13:24.404 343 11493.83 119.26 56834.44 88888.00 2018-12-09 01:13:24.904 343 11493.81 119.26 56834.40 88888.00 2018-12-09 01:13:25.404 343 11493.83 119.26 56834.37 88888.00 2018-12-09 01:13:25.904 343 11493.73 119.17 56834.37 88888.00 2018-12-09 01:13:26.404 343 11493.71 119.10 56834.40 88888.00 2018-12-09 01:13:26.904 343 11493.80 119.07 56834.36 88888.00 2018-12-09 01:13:27.404 343 11493.73 119.09 56834.29 88888.00 2018-12-09 01:13:27.904 343 11493.66 119.06 56834.23 88888.00 2018-12-09 01:13:28.404 343 11493.65 118.98 56834.24 88888.00 2018-12-09 01:13:28.904 343 11493.61 119.06 56834.18 88888.00 2018-12-09 01:13:29.404 343 11493.60 119.16 56834.10 88888.00 2018-12-09 01:13:29.904 343 11493.64 119.16 56834.06 88888.00 2018-12-09 01:13:30.404 343 11493.61 119.12 56834.06 88888.00 2018-12-09 01:13:30.904 343 11493.59 119.12 56834.01 88888.00 2018-12-09 01:13:31.404 343 11493.55 119.11 56833.99 88888.00 2018-12-09 01:13:31.904 343 11493.46 119.09 56833.98 88888.00 2018-12-09 01:13:32.404 343 11493.48 119.07 56833.94 88888.00 2018-12-09 01:13:32.904 343 11493.41 118.98 56833.84 88888.00 2018-12-09 01:13:33.404 343 11493.37 118.84 56833.86 88888.00 2018-12-09 01:13:33.904 343 11493.44 118.87 56833.84 88888.00 2018-12-09 01:13:34.404 343 11493.38 118.97 56833.78 88888.00 2018-12-09 01:13:34.904 343 11493.28 119.00 56833.68 88888.00 2018-12-09 01:13:35.404 343 11493.31 118.97 56833.62 88888.00 2018-12-09 01:13:35.904 343 11493.25 119.00 56833.62 88888.00 2018-12-09 01:13:36.404 343 11493.17 118.97 56833.55 88888.00 2018-12-09 01:13:36.904 343 11493.23 118.98 56833.50 88888.00 2018-12-09 01:13:37.404 343 11493.23 118.97 56833.49 88888.00 2018-12-09 01:13:37.904 343 11493.11 118.96 56833.45 88888.00 2018-12-09 01:13:38.404 343 11493.12 118.92 56833.30 88888.00 2018-12-09 01:13:38.904 343 11493.04 118.89 56833.24 88888.00 2018-12-09 01:13:39.404 343 11493.04 118.92 56833.22 88888.00 2018-12-09 01:13:39.904 343 11493.03 118.90 56833.21 88888.00 2018-12-09 01:13:40.404 343 11492.95 118.87 56833.15 88888.00 2018-12-09 01:13:40.904 343 11492.88 118.91 56833.07 88888.00 2018-12-09 01:13:41.404 343 11492.95 118.85 56833.00 88888.00 2018-12-09 01:13:41.904 343 11492.92 118.82 56832.90 88888.00 2018-12-09 01:13:42.404 343 11492.98 118.80 56832.89 88888.00 2018-12-09 01:13:42.904 343 11492.96 118.82 56832.87 88888.00 2018-12-09 01:13:43.404 343 11492.86 118.80 56832.79 88888.00 2018-12-09 01:13:43.904 343 11492.88 118.78 56832.76 88888.00 2018-12-09 01:13:44.404 343 11492.90 118.76 56832.68 88888.00 2018-12-09 01:13:44.904 343 11492.83 118.75 56832.60 88888.00 2018-12-09 01:13:45.404 343 11492.83 118.76 56832.56 88888.00 2018-12-09 01:13:45.904 343 11492.85 118.76 56832.50 88888.00 2018-12-09 01:13:46.404 343 11492.81 118.75 56832.50 88888.00 2018-12-09 01:13:46.904 343 11492.81 118.78 56832.49 88888.00 2018-12-09 01:13:47.404 343 11492.82 118.75 56832.45 88888.00 2018-12-09 01:13:47.904 343 11492.81 118.78 56832.37 88888.00 2018-12-09 01:13:48.404 343 11492.83 118.77 56832.27 88888.00 2018-12-09 01:13:48.904 343 11492.79 118.71 56832.24 88888.00 2018-12-09 01:13:49.404 343 11492.77 118.70 56832.30 88888.00 2018-12-09 01:13:50.404 343 11492.81 118.69 56832.24 88888.00 2018-12-09 01:13:50.904 343 11492.78 118.69 56832.23 88888.00 2018-12-09 01:13:51.404 343 11492.81 118.66 56832.18 88888.00 2018-12-09 01:13:51.904 343 11492.76 118.65 56832.12 88888.00 2018-12-09 01:13:52.404 343 11492.77 118.68 56832.05 88888.00 2018-12-09 01:13:52.904 343 11492.85 118.66 56832.05 88888.00 2018-12-09 01:13:53.404 343 11492.82 118.66 56832.01 88888.00 2018-12-09 01:13:53.904 343 11492.78 118.64 56831.98 88888.00 2018-12-09 01:13:54.404 343 11492.81 118.64 56831.93 88888.00 2018-12-09 01:13:54.904 343 11492.79 118.59 56831.88 88888.00 2018-12-09 01:13:55.404 343 11492.82 118.62 56831.87 88888.00 2018-12-09 01:13:55.904 343 11492.86 118.65 56831.83 88888.00 2018-12-09 01:13:56.404 343 11492.79 118.59 56831.78 88888.00 2018-12-09 01:13:56.904 343 11492.75 118.58 56831.73 88888.00 2018-12-09 01:13:57.404 343 11492.84 118.55 56831.72 88888.00 2018-12-09 01:13:57.904 343 11492.81 118.57 56831.69 88888.00 2018-12-09 01:13:58.404 343 11492.75 118.57 56831.67 88888.00 2018-12-09 01:13:58.904 343 11492.75 118.52 56831.61 88888.00 2018-12-09 01:13:59.404 343 11492.64 118.51 56831.50 88888.00 2018-12-09 01:13:59.904 343 11492.68 118.55 56831.42 88888.00 2018-12-09 01:14:00.404 343 11492.70 118.43 56831.36 88888.00 2018-12-09 01:14:00.904 343 11492.62 118.39 56831.34 88888.00 2018-12-09 01:14:01.404 343 11492.69 118.42 56831.28 88888.00 2018-12-09 01:14:01.904 343 11492.67 118.37 56831.22 88888.00 2018-12-09 01:14:02.404 343 11492.56 118.36 56831.16 88888.00 2018-12-09 01:14:02.904 343 11492.60 118.41 56831.15 88888.00 2018-12-09 01:14:03.404 343 11492.61 118.37 56831.09 88888.00 2018-12-09 01:14:03.904 343 11492.57 118.32 56831.04 88888.00 2018-12-09 01:14:04.404 343 11492.58 118.31 56830.95 88888.00 2018-12-09 01:14:04.904 343 11492.60 118.25 56830.86 88888.00 2018-12-09 01:14:05.404 343 11492.55 118.22 56830.79 88888.00 2018-12-09 01:14:05.904 343 11492.62 118.21 56830.76 88888.00 2018-12-09 01:14:06.404 343 11492.61 118.24 56830.73 88888.00 2018-12-09 01:14:06.904 343 11492.54 118.25 56830.67 88888.00 2018-12-09 01:14:07.404 343 11492.62 118.22 56830.65 88888.00 2018-12-09 01:14:07.904 343 11492.58 118.22 56830.59 88888.00 2018-12-09 01:14:08.404 343 11492.55 118.22 56830.44 88888.00 2018-12-09 01:14:08.904 343 11492.55 118.19 56830.38 88888.00 2018-12-09 01:14:09.404 343 11492.49 118.16 56830.32 88888.00 2018-12-09 01:14:09.904 343 11492.46 118.18 56830.21 88888.00 2018-12-09 01:14:10.404 343 11492.48 118.16 56830.14 88888.00 2018-12-09 01:14:10.904 343 11492.43 118.10 56830.14 88888.00 2018-12-09 01:14:11.404 343 11492.46 118.10 56830.05 88888.00 2018-12-09 01:14:11.904 343 11492.50 118.08 56830.00 88888.00 2018-12-09 01:14:12.404 343 11492.46 118.09 56829.89 88888.00 2018-12-09 01:14:12.904 343 11492.47 118.08 56829.84 88888.00 2018-12-09 01:14:13.404 343 11492.50 118.07 56829.76 88888.00 2018-12-09 01:14:13.904 343 11492.46 118.07 56829.73 88888.00 2018-12-09 01:14:14.404 343 11492.44 118.11 56829.67 88888.00 2018-12-09 01:14:14.904 343 11492.53 118.10 56829.67 88888.00 2018-12-09 01:14:15.404 343 11492.46 118.10 56829.63 88888.00 2018-12-09 01:14:15.904 343 11492.48 118.10 56829.58 88888.00 2018-12-09 01:14:16.404 343 11492.50 117.91 56829.50 88888.00 2018-12-09 01:14:16.904 343 11492.43 117.97 56829.36 88888.00 2018-12-09 01:14:17.404 343 11492.46 118.07 56829.32 88888.00 2018-12-09 01:14:17.904 343 11492.47 118.04 56829.31 88888.00 2018-12-09 01:14:18.404 343 11492.39 118.03 56829.28 88888.00 2018-12-09 01:14:18.904 343 11492.51 118.08 56829.24 88888.00 2018-12-09 01:14:19.404 343 11492.48 118.08 56829.25 88888.00 2018-12-09 01:14:19.904 343 11492.49 118.09 56829.23 88888.00 2018-12-09 01:14:20.404 343 11492.60 118.11 56829.19 88888.00 2018-12-09 01:14:20.904 343 11492.53 118.07 56829.16 88888.00 2018-12-09 01:14:21.404 343 11492.43 118.10 56829.12 88888.00 2018-12-09 01:14:21.904 343 11492.51 118.12 56829.04 88888.00 2018-12-09 01:14:22.404 343 11492.53 118.11 56829.04 88888.00 2018-12-09 01:14:22.904 343 11492.48 118.11 56829.04 88888.00 2018-12-09 01:14:23.404 343 11492.54 118.09 56829.02 88888.00 2018-12-09 01:14:23.904 343 11492.54 118.05 56828.97 88888.00 2018-12-09 01:14:24.404 343 11492.53 118.08 56828.96 88888.00 2018-12-09 01:14:24.904 343 11492.53 118.09 56828.88 88888.00 2018-12-09 01:14:25.404 343 11492.46 118.11 56828.88 88888.00 2018-12-09 01:14:25.904 343 11492.49 118.11 56828.84 88888.00 2018-12-09 01:14:26.404 343 11492.62 118.08 56828.75 88888.00 2018-12-09 01:14:26.904 343 11492.55 118.10 56828.72 88888.00 2018-12-09 01:14:27.404 343 11492.53 118.11 56828.73 88888.00 2018-12-09 01:14:27.904 343 11492.56 118.09 56828.72 88888.00 2018-12-09 01:14:28.404 343 11492.51 118.08 56828.68 88888.00 2018-12-09 01:14:28.904 343 11492.54 118.09 56828.66 88888.00 2018-12-09 01:14:29.404 343 11492.60 118.08 56828.58 88888.00 2018-12-09 01:14:29.904 343 11492.54 118.03 56828.49 88888.00 2018-12-09 01:14:30.404 343 11492.55 118.03 56828.52 88888.00 2018-12-09 01:14:30.904 343 11492.51 117.96 56828.48 88888.00 2018-12-09 01:14:31.904 343 11492.50 118.00 56828.36 88888.00 2018-12-09 01:14:32.404 343 11492.47 117.95 56828.34 88888.00 2018-12-09 01:14:32.904 343 11492.40 117.96 56828.32 88888.00 2018-12-09 01:14:33.404 343 11492.48 117.97 56828.29 88888.00 2018-12-09 01:14:33.904 343 11492.41 117.91 56828.30 88888.00 2018-12-09 01:14:34.404 343 11492.40 117.89 56828.20 88888.00 2018-12-09 01:14:34.904 343 11492.49 117.89 56828.08 88888.00 2018-12-09 01:14:35.404 343 11492.51 117.89 56828.03 88888.00 2018-12-09 01:14:35.904 343 11492.44 117.90 56827.98 88888.00 2018-12-09 01:14:36.404 343 11492.46 117.90 56827.96 88888.00 2018-12-09 01:14:36.904 343 11492.41 117.92 56827.91 88888.00 2018-12-09 01:14:37.404 343 11492.43 117.92 56827.85 88888.00 2018-12-09 01:14:37.904 343 11492.50 117.92 56827.82 88888.00 2018-12-09 01:14:38.404 343 11492.44 117.94 56827.82 88888.00 2018-12-09 01:14:38.904 343 11492.37 117.95 56827.84 88888.00 2018-12-09 01:14:39.404 343 11492.41 117.91 56827.77 88888.00 2018-12-09 01:14:39.904 343 11492.35 117.90 56827.69 88888.00 2018-12-09 01:14:40.404 343 11492.41 117.88 56827.64 88888.00 2018-12-09 01:14:40.904 343 11492.42 117.89 56827.58 88888.00 2018-12-09 01:14:41.404 343 11492.41 117.87 56827.55 88888.00 2018-12-09 01:14:41.904 343 11492.48 117.87 56827.52 88888.00 2018-12-09 01:14:42.404 343 11492.48 117.84 56827.50 88888.00 2018-12-09 01:14:42.904 343 11492.43 117.83 56827.49 88888.00 2018-12-09 01:14:43.404 343 11492.53 117.87 56827.50 88888.00 2018-12-09 01:14:43.904 343 11492.47 117.85 56827.45 88888.00 2018-12-09 01:14:44.404 343 11492.39 117.87 56827.45 88888.00 2018-12-09 01:14:44.904 343 11492.49 117.84 56827.40 88888.00 2018-12-09 01:14:45.404 343 11492.53 117.85 56827.39 88888.00 2018-12-09 01:14:45.904 343 11492.55 117.87 56827.36 88888.00 2018-12-09 01:14:46.404 343 11492.54 117.87 56827.25 88888.00 2018-12-09 01:14:46.904 343 11492.47 117.89 56827.24 88888.00 2018-12-09 01:14:47.404 343 11492.47 117.80 56827.21 88888.00 2018-12-09 01:14:47.904 343 11492.58 117.85 56827.19 88888.00 2018-12-09 01:14:48.404 343 11492.55 117.84 56827.20 88888.00 2018-12-09 01:14:48.904 343 11492.54 117.84 56827.18 88888.00 2018-12-09 01:14:49.905 343 11492.54 117.90 56827.20 88888.00 2018-12-09 01:14:50.405 343 11492.51 117.92 56827.17 88888.00 2018-12-09 01:14:50.905 343 11492.55 117.87 56827.13 88888.00 2018-12-09 01:14:51.405 343 11492.51 117.89 56827.11 88888.00 2018-12-09 01:14:51.905 343 11492.62 117.90 56827.14 88888.00 2018-12-09 01:14:52.405 343 11492.68 117.92 56827.14 88888.00 2018-12-09 01:14:52.905 343 11492.58 117.90 56827.21 88888.00 2018-12-09 01:14:53.405 343 11492.60 117.92 56827.23 88888.00 2018-12-09 01:14:53.905 343 11492.61 117.94 56827.24 88888.00 2018-12-09 01:14:54.405 343 11492.58 118.01 56827.30 88888.00 2018-12-09 01:14:54.905 343 11492.62 117.98 56827.25 88888.00 2018-12-09 01:14:55.405 343 11492.63 117.97 56827.24 88888.00 2018-12-09 01:14:55.905 343 11492.60 117.96 56827.27 88888.00 2018-12-09 01:14:56.405 343 11492.65 118.00 56827.36 88888.00 2018-12-09 01:14:56.905 343 11492.71 118.00 56827.38 88888.00 2018-12-09 01:14:57.405 343 11492.61 118.00 56827.38 88888.00 2018-12-09 01:14:57.905 343 11492.61 117.96 56827.42 88888.00 2018-12-09 01:14:58.405 343 11492.62 117.92 56827.42 88888.00 2018-12-09 01:14:58.905 343 11492.60 117.84 56827.39 88888.00 2018-12-09 01:14:59.405 343 11492.67 117.97 56827.39 88888.00 2018-12-09 01:14:59.905 343 11492.64 117.97 56827.43 88888.00 2018-12-09 01:15:00.405 343 11492.62 118.00 56827.49 88888.00 2018-12-09 01:15:00.905 343 11492.63 118.02 56827.50 88888.00 2018-12-09 01:15:01.405 343 11492.58 118.02 56827.51 88888.00 2018-12-09 01:15:01.905 343 11492.61 118.01 56827.58 88888.00 2018-12-09 01:15:02.405 343 11492.65 118.02 56827.61 88888.00 2018-12-09 01:15:02.905 343 11492.57 117.98 56827.64 88888.00 2018-12-09 01:15:03.405 343 11492.58 118.02 56827.68 88888.00 2018-12-09 01:15:03.905 343 11492.62 118.01 56827.64 88888.00 2018-12-09 01:15:04.405 343 11492.60 117.98 56827.63 88888.00 2018-12-09 01:15:04.905 343 11492.61 118.01 56827.66 88888.00 2018-12-09 01:15:05.405 343 11492.64 118.03 56827.71 88888.00 2018-12-09 01:15:05.905 343 11492.57 118.04 56827.71 88888.00 2018-12-09 01:15:06.405 343 11492.60 118.09 56827.75 88888.00 2018-12-09 01:15:06.905 343 11492.63 118.09 56827.74 88888.00 2018-12-09 01:15:07.405 343 11492.60 118.09 56827.71 88888.00 2018-12-09 01:15:07.905 343 11492.57 118.11 56827.75 88888.00 2018-12-09 01:15:08.405 343 11492.61 118.08 56827.76 88888.00 2018-12-09 01:15:08.905 343 11492.54 118.04 56827.75 88888.00 2018-12-09 01:15:09.405 343 11492.58 118.08 56827.88 88888.00 2018-12-09 01:15:09.905 343 11492.60 118.12 56827.82 88888.00 2018-12-09 01:15:10.405 343 11492.54 118.14 56827.85 88888.00 2018-12-09 01:15:10.905 343 11492.57 118.14 56827.94 88888.00 2018-12-09 01:15:11.405 343 11492.53 118.11 56827.98 88888.00 2018-12-09 01:15:11.905 343 11492.53 118.15 56828.01 88888.00 2018-12-09 01:15:12.405 343 11492.58 118.19 56828.04 88888.00 2018-12-09 01:15:13.405 343 11492.54 118.19 56828.03 88888.00 2018-12-09 01:15:13.905 343 11492.62 118.23 56828.08 88888.00 2018-12-09 01:15:14.405 343 11492.57 118.23 56828.15 88888.00 2018-12-09 01:15:14.905 343 11492.53 118.24 56828.21 88888.00 2018-12-09 01:15:15.405 343 11492.65 118.23 56828.25 88888.00 2018-12-09 01:15:15.905 343 11492.63 118.22 56828.30 88888.00 2018-12-09 01:15:16.405 343 11492.57 118.28 56828.30 88888.00 2018-12-09 01:15:16.905 343 11492.68 118.30 56828.33 88888.00 2018-12-09 01:15:17.405 343 11492.61 118.24 56828.33 88888.00 2018-12-09 01:15:17.905 343 11492.60 118.31 56828.43 88888.00 2018-12-09 01:15:18.405 343 11492.65 118.29 56828.52 88888.00 2018-12-09 01:15:18.905 343 11492.61 118.31 56828.57 88888.00 2018-12-09 01:15:19.405 343 11492.62 118.34 56828.60 88888.00 2018-12-09 01:15:19.905 343 11492.62 118.36 56828.64 88888.00 2018-12-09 01:15:20.405 343 11492.60 118.36 56828.70 88888.00 2018-12-09 01:15:20.905 343 11492.63 118.37 56828.77 88888.00 2018-12-09 01:15:21.405 343 11492.64 118.32 56828.83 88888.00 2018-12-09 01:15:21.905 343 11492.62 118.35 56828.86 88888.00 2018-12-09 01:15:22.405 343 11492.63 118.36 56828.90 88888.00 2018-12-09 01:15:22.905 343 11492.57 118.38 56828.94 88888.00 2018-12-09 01:15:23.405 343 11492.55 118.44 56829.04 88888.00 2018-12-09 01:15:23.905 343 11492.58 118.43 56829.12 88888.00 2018-12-09 01:15:24.405 343 11492.60 118.39 56829.12 88888.00 2018-12-09 01:15:24.905 343 11492.49 118.38 56829.16 88888.00 2018-12-09 01:15:25.405 343 11492.51 118.43 56829.24 88888.00 2018-12-09 01:15:25.905 343 11492.47 118.45 56829.29 88888.00 2018-12-09 01:15:26.405 343 11492.40 118.50 56829.35 88888.00 2018-12-09 01:15:26.905 343 11492.39 118.50 56829.39 88888.00 2018-12-09 01:15:27.405 343 11492.40 118.49 56829.48 88888.00 2018-12-09 01:15:27.905 343 11492.30 118.51 56829.51 88888.00 2018-12-09 01:15:28.405 343 11492.37 118.55 56829.58 88888.00 2018-12-09 01:15:28.905 343 11492.33 118.52 56829.64 88888.00 2018-12-09 01:15:29.405 343 11492.23 118.57 56829.64 88888.00 2018-12-09 01:15:29.905 343 11492.30 118.58 56829.75 88888.00 2018-12-09 01:15:30.405 343 11492.28 118.56 56829.83 88888.00 2018-12-09 01:15:30.905 343 11492.20 118.56 56829.86 88888.00 2018-12-09 01:15:31.405 343 11492.21 118.51 56829.94 88888.00 2018-12-09 01:15:31.905 343 11492.14 118.51 56829.96 88888.00 2018-12-09 01:15:32.405 343 11492.11 118.55 56830.06 88888.00 2018-12-09 01:15:32.905 343 11492.13 118.52 56830.09 88888.00 2018-12-09 01:15:33.405 343 11492.09 118.50 56830.12 88888.00 2018-12-09 01:15:33.905 343 11492.01 118.55 56830.21 88888.00 2018-12-09 01:15:35.405 343 11491.97 118.56 56830.39 88888.00 2018-12-09 01:15:35.905 343 11492.04 118.53 56830.50 88888.00 2018-12-09 01:15:36.405 343 11491.93 118.53 56830.51 88888.00 2018-12-09 01:15:36.905 343 11491.93 118.53 56830.57 88888.00 2018-12-09 01:15:37.405 343 11492.00 118.53 56830.63 88888.00 2018-12-09 01:15:37.905 343 11491.97 118.51 56830.67 88888.00 2018-12-09 01:15:38.405 343 11491.95 118.53 56830.70 88888.00 2018-12-09 01:15:38.905 343 11491.93 118.53 56830.76 88888.00 2018-12-09 01:15:39.405 343 11491.86 118.51 56830.83 88888.00 2018-12-09 01:15:39.905 343 11491.87 118.52 56830.89 88888.00 2018-12-09 01:15:40.405 343 11491.84 118.49 56830.85 88888.00 2018-12-09 01:15:40.905 343 11491.79 118.49 56830.86 88888.00 2018-12-09 01:15:41.405 343 11491.80 118.52 56830.90 88888.00 2018-12-09 01:15:41.905 343 11491.80 118.49 56830.91 88888.00 2018-12-09 01:15:42.905 343 11491.84 118.52 56830.99 88888.00 2018-12-09 01:15:43.405 343 11491.80 118.46 56830.98 88888.00 2018-12-09 01:15:43.905 343 11491.74 118.46 56830.99 88888.00 2018-12-09 01:15:44.405 343 11491.74 118.48 56831.03 88888.00 2018-12-09 01:15:44.905 343 11491.70 118.44 56831.06 88888.00 2018-12-09 01:15:45.405 343 11491.63 118.44 56831.06 88888.00 2018-12-09 01:15:45.905 343 11491.67 118.44 56831.10 88888.00 2018-12-09 01:15:46.405 343 11491.73 118.48 56831.09 88888.00 2018-12-09 01:15:46.905 343 11491.68 118.45 56831.06 88888.00 2018-12-09 01:15:47.405 343 11491.70 118.44 56831.08 88888.00 2018-12-09 01:15:47.905 343 11491.64 118.42 56831.06 88888.00 2018-12-09 01:15:48.405 343 11491.58 118.44 56831.14 88888.00 2018-12-09 01:15:48.905 343 11491.60 118.45 56831.10 88888.00 2018-12-09 01:15:49.405 343 11491.53 118.43 56831.05 88888.00 2018-12-09 01:15:49.905 343 11491.53 118.48 56831.08 88888.00 2018-12-09 01:15:50.405 343 11491.56 118.42 56831.05 88888.00 2018-12-09 01:15:50.905 343 11491.47 118.31 56831.08 88888.00 2018-12-09 01:15:51.405 343 11491.49 118.32 56831.06 88888.00 2018-12-09 01:15:51.905 343 11491.50 118.29 56831.03 88888.00 2018-12-09 01:15:52.905 343 11491.45 118.19 56831.10 88888.00 2018-12-09 01:15:53.405 343 11491.44 118.19 56831.09 88888.00 2018-12-09 01:15:53.905 343 11491.39 118.19 56831.06 88888.00 2018-12-09 01:15:54.405 343 11491.39 118.24 56831.05 88888.00 2018-12-09 01:15:54.905 343 11491.39 118.23 56831.04 88888.00 2018-12-09 01:15:55.405 343 11491.30 118.17 56831.02 88888.00 2018-12-09 01:15:55.905 343 11491.25 118.16 56830.96 88888.00 2018-12-09 01:15:56.405 343 11491.18 118.14 56830.93 88888.00 2018-12-09 01:15:56.905 343 11491.09 118.10 56830.96 88888.00 2018-12-09 01:15:57.405 343 11491.18 118.08 56830.99 88888.00 2018-12-09 01:15:57.905 343 11491.16 118.05 56830.99 88888.00 2018-12-09 01:15:58.405 343 11491.03 118.04 56830.96 88888.00 2018-12-09 01:15:58.905 343 11491.07 117.98 56830.99 88888.00 2018-12-09 01:15:59.405 343 11491.00 117.97 56831.01 88888.00 2018-12-09 01:15:59.905 343 11490.93 117.97 56830.97 88888.00 2018-12-09 01:16:00.405 343 11490.96 117.95 56830.95 88888.00 2018-12-09 01:16:00.905 343 11490.87 117.90 56831.03 88888.00 2018-12-09 01:16:01.405 343 11490.75 117.88 56831.02 88888.00 2018-12-09 01:16:01.905 343 11490.79 117.89 56830.99 88888.00 2018-12-09 01:16:02.405 343 11490.68 117.84 56831.03 88888.00 2018-12-09 01:16:02.905 343 11490.62 117.87 56830.98 88888.00 2018-12-09 01:16:03.405 343 11490.65 117.84 56830.99 88888.00 2018-12-09 01:16:03.905 343 11490.60 117.83 56830.95 88888.00 2018-12-09 01:16:04.405 343 11490.53 117.82 56830.91 88888.00 2018-12-09 01:16:04.905 343 11490.59 117.75 56830.97 88888.00 2018-12-09 01:16:05.405 343 11490.53 117.73 56830.99 88888.00 2018-12-09 01:16:05.905 343 11490.50 117.69 56830.96 88888.00 2018-12-09 01:16:06.405 343 11490.50 117.75 56830.99 88888.00 2018-12-09 01:16:06.905 343 11490.41 117.67 56830.96 88888.00 2018-12-09 01:16:07.405 343 11490.45 117.68 56830.96 88888.00 2018-12-09 01:16:07.905 343 11490.43 117.58 56830.91 88888.00 2018-12-09 01:16:08.405 343 11490.31 117.61 56830.90 88888.00 2018-12-09 01:16:08.905 343 11490.34 117.70 56830.87 88888.00 2018-12-09 01:16:09.405 343 11490.35 117.68 56830.89 88888.00 2018-12-09 01:16:09.905 343 11490.28 117.62 56830.87 88888.00 2018-12-09 01:16:10.405 343 11490.27 117.54 56830.91 88888.00 2018-12-09 01:16:10.905 343 11490.27 117.43 56830.90 88888.00 2018-12-09 01:16:11.405 343 11490.20 117.53 56830.79 88888.00 2018-12-09 01:16:11.905 343 11490.26 117.50 56830.72 88888.00 2018-12-09 01:16:12.405 343 11490.22 117.54 56830.71 88888.00 2018-12-09 01:16:12.905 343 11490.24 117.60 56830.70 88888.00 2018-12-09 01:16:13.405 343 11490.29 117.57 56830.61 88888.00 2018-12-09 01:16:13.905 343 11490.31 117.60 56830.66 88888.00 2018-12-09 01:16:14.405 343 11490.25 117.58 56830.65 88888.00 2018-12-09 01:16:14.905 343 11490.28 117.57 56830.65 88888.00 2018-12-09 01:16:15.405 343 11490.28 117.46 56830.65 88888.00 2018-12-09 01:16:16.405 343 11490.21 117.43 56830.72 88888.00 2018-12-09 01:16:16.905 343 11490.15 117.47 56830.71 88888.00 2018-12-09 01:16:17.405 343 11490.17 117.56 56830.65 88888.00 2018-12-09 01:16:17.905 343 11490.19 117.54 56830.58 88888.00 2018-12-09 01:16:18.405 343 11490.13 117.47 56830.58 88888.00 2018-12-09 01:16:18.905 343 11490.17 117.46 56830.53 88888.00 2018-12-09 01:16:19.405 343 11490.25 117.48 56830.53 88888.00 2018-12-09 01:16:19.905 343 11490.18 117.50 56830.58 88888.00 2018-12-09 01:16:20.405 343 11490.18 117.56 56830.57 88888.00 2018-12-09 01:16:20.905 343 11490.18 117.54 56830.57 88888.00 2018-12-09 01:16:21.405 343 11490.08 117.48 56830.58 88888.00 2018-12-09 01:16:21.905 343 11490.18 117.48 56830.58 88888.00 2018-12-09 01:16:22.405 343 11490.21 117.49 56830.60 88888.00 2018-12-09 01:16:22.905 343 11490.22 117.50 56830.59 88888.00 2018-12-09 01:16:23.405 343 11490.18 117.51 56830.58 88888.00 2018-12-09 01:16:23.905 343 11490.15 117.48 56830.56 88888.00 2018-12-09 01:16:24.405 343 11490.17 117.33 56830.56 88888.00 2018-12-09 01:16:24.905 343 11490.20 117.33 56830.63 88888.00 2018-12-09 01:16:25.405 343 11490.19 117.49 56830.67 88888.00 2018-12-09 01:16:25.905 343 11490.19 117.56 56830.70 88888.00 2018-12-09 01:16:26.405 343 11490.27 117.57 56830.72 88888.00 2018-12-09 01:16:26.905 343 11490.32 117.55 56830.71 88888.00 2018-12-09 01:16:27.405 343 11490.21 117.57 56830.65 88888.00 2018-12-09 01:16:27.905 343 11490.19 117.58 56830.64 88888.00 2018-12-09 01:16:28.405 343 11490.22 117.55 56830.69 88888.00 2018-12-09 01:16:28.905 343 11490.27 117.61 56830.71 88888.00 2018-12-09 01:16:29.405 343 11490.36 117.63 56830.65 88888.00 2018-12-09 01:16:29.905 343 11490.27 117.60 56830.61 88888.00 2018-12-09 01:16:30.405 343 11490.24 117.62 56830.60 88888.00 2018-12-09 01:16:30.905 343 11490.32 117.63 56830.54 88888.00 2018-12-09 01:16:31.405 343 11490.31 117.60 56830.51 88888.00 2018-12-09 01:16:31.905 343 11490.24 117.61 56830.51 88888.00 2018-12-09 01:16:32.405 343 11490.29 117.54 56830.53 88888.00 2018-12-09 01:16:32.905 343 11490.25 117.51 56830.56 88888.00 2018-12-09 01:16:33.405 343 11490.27 117.56 56830.59 88888.00 2018-12-09 01:16:33.905 343 11490.32 117.50 56830.57 88888.00 2018-12-09 01:16:34.405 343 11490.29 117.48 56830.53 88888.00 2018-12-09 01:16:34.905 343 11490.32 117.55 56830.46 88888.00 2018-12-09 01:16:35.405 343 11490.38 117.56 56830.46 88888.00 2018-12-09 01:16:35.905 343 11490.33 117.51 56830.44 88888.00 2018-12-09 01:16:36.405 343 11490.38 117.54 56830.41 88888.00 2018-12-09 01:16:36.905 343 11490.42 117.55 56830.38 88888.00 2018-12-09 01:16:37.405 343 11490.32 117.54 56830.38 88888.00 2018-12-09 01:16:37.905 343 11490.40 117.51 56830.37 88888.00 2018-12-09 01:16:38.405 343 11490.46 117.49 56830.37 88888.00 2018-12-09 01:16:38.905 343 11490.45 117.53 56830.31 88888.00 2018-12-09 01:16:39.405 343 11490.52 117.57 56830.27 88888.00 2018-12-09 01:16:39.905 343 11490.46 117.56 56830.21 88888.00 2018-12-09 01:16:40.405 343 11490.47 117.58 56830.19 88888.00 2018-12-09 01:16:40.905 343 11490.50 117.60 56830.18 88888.00 2018-12-09 01:16:41.405 343 11490.47 117.57 56830.16 88888.00 2018-12-09 01:16:41.905 343 11490.52 117.60 56830.14 88888.00 2018-12-09 01:16:42.405 343 11490.56 117.58 56830.13 88888.00 2018-12-09 01:16:42.905 343 11490.55 117.53 56830.08 88888.00 2018-12-09 01:16:43.405 343 11490.53 117.54 56830.02 88888.00 2018-12-09 01:16:43.905 343 11490.60 117.53 56829.99 88888.00 2018-12-09 01:16:44.405 343 11490.55 117.55 56829.90 88888.00 2018-12-09 01:16:44.905 343 11490.61 117.56 56829.94 88888.00 2018-12-09 01:16:45.405 343 11490.67 117.56 56829.95 88888.00 2018-12-09 01:16:45.905 343 11490.57 117.54 56829.90 88888.00 2018-12-09 01:16:46.406 343 11490.55 117.57 56829.86 88888.00 2018-12-09 01:16:46.906 343 11490.67 117.54 56829.83 88888.00 2018-12-09 01:16:47.906 343 11490.67 117.60 56829.81 88888.00 2018-12-09 01:16:48.406 343 11490.72 117.58 56829.73 88888.00 2018-12-09 01:16:48.906 343 11490.66 117.56 56829.70 88888.00 2018-12-09 01:16:49.406 343 11490.67 117.58 56829.71 88888.00 2018-12-09 01:16:49.906 343 11490.74 117.56 56829.68 88888.00 2018-12-09 01:16:50.406 343 11490.76 117.57 56829.58 88888.00 2018-12-09 01:16:50.906 343 11490.77 117.63 56829.52 88888.00 2018-12-09 01:16:51.406 343 11490.80 117.62 56829.49 88888.00 2018-12-09 01:16:51.906 343 11490.79 117.55 56829.49 88888.00 2018-12-09 01:16:52.406 343 11490.84 117.55 56829.37 88888.00 2018-12-09 01:16:52.906 343 11490.88 117.55 56829.37 88888.00 2018-12-09 01:16:53.406 343 11490.83 117.57 56829.37 88888.00 2018-12-09 01:16:53.906 343 11490.88 117.61 56829.31 88888.00 2018-12-09 01:16:54.406 343 11490.87 117.60 56829.31 88888.00 2018-12-09 01:16:54.906 343 11490.83 117.60 56829.29 88888.00 2018-12-09 01:16:55.406 343 11490.93 117.61 56829.17 88888.00 2018-12-09 01:16:55.906 343 11490.96 117.56 56829.16 88888.00 2018-12-09 01:16:56.406 343 11490.83 117.56 56829.17 88888.00 2018-12-09 01:16:56.906 343 11490.88 117.60 56829.23 88888.00 2018-12-09 01:16:57.406 343 11490.94 117.57 56829.19 88888.00 2018-12-09 01:16:57.906 343 11490.97 117.56 56829.22 88888.00 2018-12-09 01:16:58.406 343 11491.02 117.58 56829.23 88888.00 2018-12-09 01:16:58.906 343 11491.00 117.55 56829.24 88888.00 2018-12-09 01:16:59.406 343 11490.94 117.57 56829.24 88888.00 2018-12-09 01:16:59.906 343 11491.05 117.57 56829.18 88888.00 2018-12-09 01:17:00.406 343 11491.05 117.60 56829.15 88888.00 2018-12-09 01:17:00.906 343 11490.98 117.62 56829.12 88888.00 2018-12-09 01:17:01.406 343 11491.05 117.64 56829.10 88888.00 2018-12-09 01:17:01.906 343 11491.04 117.67 56829.11 88888.00 2018-12-09 01:17:02.406 343 11491.03 117.71 56829.11 88888.00 2018-12-09 01:17:02.906 343 11491.11 117.70 56829.12 88888.00 2018-12-09 01:17:03.406 343 11491.10 117.66 56829.10 88888.00 2018-12-09 01:17:03.906 343 11491.18 117.69 56829.07 88888.00 2018-12-09 01:17:04.406 343 11491.29 117.70 56829.10 88888.00 2018-12-09 01:17:04.906 343 11491.26 117.69 56829.04 88888.00 2018-12-09 01:17:05.906 343 11491.30 117.61 56829.07 88888.00 2018-12-09 01:17:06.406 343 11491.26 117.54 56829.06 88888.00 2018-12-09 01:17:06.906 343 11491.30 117.54 56829.00 88888.00 2018-12-09 01:17:07.406 343 11491.42 117.50 56828.99 88888.00 2018-12-09 01:17:07.906 343 11491.39 117.57 56828.97 88888.00 2018-12-09 01:17:08.406 343 11491.44 117.62 56828.96 88888.00 2018-12-09 01:17:08.906 343 11491.50 117.71 56828.98 88888.00 2018-12-09 01:17:09.406 343 11491.50 117.76 56828.96 88888.00 2018-12-09 01:17:09.906 343 11491.57 117.80 56828.85 88888.00 2018-12-09 01:17:10.406 343 11491.60 117.75 56828.79 88888.00 2018-12-09 01:17:10.906 343 11491.61 117.66 56828.73 88888.00 2018-12-09 01:17:11.406 343 11491.67 117.61 56828.78 88888.00 2018-12-09 01:17:11.906 343 11491.71 117.71 56828.80 88888.00 2018-12-09 01:17:12.406 343 11491.74 117.83 56828.68 88888.00 2018-12-09 01:17:12.906 343 11491.81 117.83 56828.66 88888.00 2018-12-09 01:17:13.406 343 11491.82 117.87 56828.68 88888.00 2018-12-09 01:17:13.906 343 11491.73 117.87 56828.66 88888.00 2018-12-09 01:17:14.406 343 11491.81 117.85 56828.57 88888.00 2018-12-09 01:17:14.906 343 11491.85 117.83 56828.49 88888.00 2018-12-09 01:17:15.406 343 11491.74 117.84 56828.49 88888.00 2018-12-09 01:17:15.906 343 11491.84 117.85 56828.47 88888.00 2018-12-09 01:17:16.406 343 11491.84 117.87 56828.42 88888.00 2018-12-09 01:17:16.906 343 11491.77 117.91 56828.36 88888.00 2018-12-09 01:17:17.406 343 11491.88 117.92 56828.27 88888.00 2018-12-09 01:17:17.906 343 11491.86 117.89 56828.21 88888.00 2018-12-09 01:17:18.406 343 11491.82 117.92 56828.11 88888.00 2018-12-09 01:17:19.406 343 11491.91 117.89 56828.04 88888.00 2018-12-09 01:17:19.906 343 11491.95 117.94 56827.96 88888.00 2018-12-09 01:17:20.406 343 11491.99 117.94 56827.90 88888.00 2018-12-09 01:17:20.906 343 11491.99 118.00 56827.90 88888.00 2018-12-09 01:17:21.406 343 11492.02 118.02 56827.85 88888.00 2018-12-09 01:17:21.906 343 11492.04 118.02 56827.80 88888.00 2018-12-09 01:17:22.406 343 11492.01 117.95 56827.76 88888.00 2018-12-09 01:17:22.906 343 11492.11 117.96 56827.76 88888.00 2018-12-09 01:17:23.406 343 11492.13 118.01 56827.70 88888.00 2018-12-09 01:17:23.906 343 11492.07 118.07 56827.75 88888.00 2018-12-09 01:17:24.406 343 11492.13 118.08 56827.74 88888.00 2018-12-09 01:17:24.906 343 11492.19 118.05 56827.74 88888.00 2018-12-09 01:17:25.406 343 11492.14 118.07 56827.69 88888.00 2018-12-09 01:17:25.906 343 11492.20 118.11 56827.69 88888.00 2018-12-09 01:17:26.406 343 11492.23 118.07 56827.59 88888.00 2018-12-09 01:17:26.906 343 11492.20 118.05 56827.56 88888.00 2018-12-09 01:17:27.406 343 11492.27 118.05 56827.58 88888.00 2018-12-09 01:17:27.906 343 11492.35 118.10 56827.50 88888.00 2018-12-09 01:17:28.406 343 11492.37 118.12 56827.44 88888.00 2018-12-09 01:17:28.906 343 11492.47 118.16 56827.51 88888.00 2018-12-09 01:17:29.406 343 11492.47 118.11 56827.52 88888.00 2018-12-09 01:17:29.906 343 11492.51 118.15 56827.50 88888.00 2018-12-09 01:17:30.406 343 11492.57 118.17 56827.46 88888.00 2018-12-09 01:17:30.906 343 11492.58 118.21 56827.45 88888.00 2018-12-09 01:17:31.406 343 11492.58 118.24 56827.51 88888.00 2018-12-09 01:17:31.906 343 11492.64 118.24 56827.55 88888.00 2018-12-09 01:17:32.406 343 11492.60 118.25 56827.53 88888.00 2018-12-09 01:17:32.906 343 11492.56 118.28 56827.51 88888.00 2018-12-09 01:17:33.406 343 11492.68 118.31 56827.58 88888.00 2018-12-09 01:17:33.906 343 11492.70 118.25 56827.63 88888.00 2018-12-09 01:17:34.406 343 11492.75 118.30 56827.64 88888.00 2018-12-09 01:17:34.906 343 11492.77 118.35 56827.62 88888.00 2018-12-09 01:17:35.406 343 11492.78 118.31 56827.55 88888.00 2018-12-09 01:17:35.906 343 11492.85 118.35 56827.49 88888.00 2018-12-09 01:17:36.406 343 11492.95 118.34 56827.55 88888.00 2018-12-09 01:17:36.906 343 11492.88 118.31 56827.52 88888.00 2018-12-09 01:17:37.406 343 11492.96 118.36 56827.50 88888.00 2018-12-09 01:17:37.906 343 11493.07 118.35 56827.45 88888.00 2018-12-09 01:17:38.406 343 11493.04 118.35 56827.43 88888.00 2018-12-09 01:17:38.906 343 11493.07 118.37 56827.38 88888.00 2018-12-09 01:17:39.406 343 11493.16 118.37 56827.37 88888.00 2018-12-09 01:17:39.906 343 11493.13 118.36 56827.30 88888.00 2018-12-09 01:17:40.406 343 11493.19 118.41 56827.31 88888.00 2018-12-09 01:17:40.906 343 11493.26 118.43 56827.27 88888.00 2018-12-09 01:17:41.406 343 11493.20 118.43 56827.25 88888.00 2018-12-09 01:17:41.906 343 11493.25 118.45 56827.20 88888.00 2018-12-09 01:17:42.406 343 11493.33 118.42 56827.18 88888.00 2018-12-09 01:17:42.906 343 11493.27 118.44 56827.18 88888.00 2018-12-09 01:17:43.406 343 11493.33 118.51 56827.16 88888.00 2018-12-09 01:17:43.906 343 11493.43 118.51 56827.16 88888.00 2018-12-09 01:17:44.406 343 11493.43 118.51 56827.12 88888.00 2018-12-09 01:17:44.906 343 11493.48 118.57 56827.10 88888.00 2018-12-09 01:17:45.406 343 11493.53 118.55 56827.07 88888.00 2018-12-09 01:17:45.906 343 11493.54 118.57 56827.05 88888.00 2018-12-09 01:17:46.406 343 11493.58 118.60 56827.03 88888.00 2018-12-09 01:17:46.906 343 11493.58 118.59 56827.01 88888.00 2018-12-09 01:17:47.406 343 11493.55 118.65 56827.01 88888.00 2018-12-09 01:17:47.906 343 11493.66 118.72 56826.97 88888.00 2018-12-09 01:17:48.406 343 11493.68 118.69 56826.93 88888.00 2018-12-09 01:17:48.906 343 11493.71 118.66 56826.97 88888.00 2018-12-09 01:17:49.406 343 11493.82 118.70 56826.93 88888.00 2018-12-09 01:17:49.906 343 11493.75 118.72 56826.97 88888.00 2018-12-09 01:17:50.406 343 11493.74 118.77 56826.92 88888.00 2018-12-09 01:17:50.906 343 11493.86 118.76 56826.94 88888.00 2018-12-09 01:17:51.406 343 11493.87 118.77 56826.89 88888.00 2018-12-09 01:17:51.906 343 11493.87 118.78 56826.92 88888.00 2018-12-09 01:17:52.406 343 11493.95 118.83 56826.94 88888.00 2018-12-09 01:17:52.906 343 11493.92 118.84 56826.95 88888.00 2018-12-09 01:17:53.406 343 11493.94 118.92 56827.01 88888.00 2018-12-09 01:17:53.906 343 11494.04 118.90 56827.08 88888.00 2018-12-09 01:17:54.406 343 11494.08 118.93 56827.13 88888.00 2018-12-09 01:17:54.906 343 11494.10 118.99 56827.12 88888.00 2018-12-09 01:17:55.406 343 11494.18 118.97 56827.13 88888.00 2018-12-09 01:17:55.906 343 11494.16 118.97 56827.11 88888.00 2018-12-09 01:17:56.406 343 11494.20 119.04 56827.17 88888.00 2018-12-09 01:17:56.906 343 11494.23 119.10 56827.25 88888.00 2018-12-09 01:17:57.406 343 11494.18 119.09 56827.32 88888.00 2018-12-09 01:17:57.906 343 11494.23 119.16 56827.31 88888.00 2018-12-09 01:17:58.406 343 11494.30 119.16 56827.32 88888.00 2018-12-09 01:17:58.906 343 11494.38 119.17 56827.37 88888.00 2018-12-09 01:17:59.406 343 11494.45 119.21 56827.44 88888.00 2018-12-09 01:17:59.906 343 11494.42 119.20 56827.43 88888.00 2018-12-09 01:18:00.906 343 11494.50 119.28 56827.48 88888.00 2018-12-09 01:18:01.406 343 11494.50 119.25 56827.44 88888.00 2018-12-09 01:18:01.906 343 11494.45 119.26 56827.40 88888.00 2018-12-09 01:18:02.406 343 11494.53 119.26 56827.51 88888.00 2018-12-09 01:18:02.906 343 11494.55 119.26 56827.57 88888.00 2018-12-09 01:18:03.406 343 11494.44 119.32 56827.62 88888.00 2018-12-09 01:18:03.906 343 11494.58 119.33 56827.63 88888.00 2018-12-09 01:18:04.406 343 11494.62 119.38 56827.68 88888.00 2018-12-09 01:18:04.906 343 11494.57 119.43 56827.70 88888.00 2018-12-09 01:18:05.406 343 11494.64 119.44 56827.69 88888.00 2018-12-09 01:18:05.906 343 11494.64 119.39 56827.65 88888.00 2018-12-09 01:18:06.406 343 11494.59 119.38 56827.70 88888.00 2018-12-09 01:18:06.906 343 11494.72 119.36 56827.74 88888.00 2018-12-09 01:18:07.406 343 11494.73 119.36 56827.68 88888.00 2018-12-09 01:18:07.906 343 11494.78 119.41 56827.68 88888.00 2018-12-09 01:18:08.906 343 11494.76 119.37 56827.75 88888.00 2018-12-09 01:18:09.406 343 11494.73 119.38 56827.72 88888.00 2018-12-09 01:18:09.906 343 11494.77 119.39 56827.76 88888.00 2018-12-09 01:18:10.406 343 11494.76 119.41 56827.75 88888.00 2018-12-09 01:18:10.906 343 11494.84 119.43 56827.84 88888.00 2018-12-09 01:18:11.906 343 11494.82 119.46 56827.87 88888.00 2018-12-09 01:18:12.406 343 11494.93 119.46 56827.89 88888.00 2018-12-09 01:18:12.906 343 11494.94 119.46 56827.93 88888.00 2018-12-09 01:18:13.406 343 11494.87 119.47 56827.91 88888.00 2018-12-09 01:18:13.906 343 11494.93 119.45 56827.93 88888.00 2018-12-09 01:18:14.406 343 11494.98 119.46 56827.95 88888.00 2018-12-09 01:18:14.906 343 11494.98 119.48 56827.95 88888.00 2018-12-09 01:18:15.406 343 11495.03 119.52 56827.96 88888.00 2018-12-09 01:18:15.906 343 11495.00 119.51 56827.94 88888.00 2018-12-09 01:18:16.406 343 11494.98 119.47 56827.93 88888.00 2018-12-09 01:18:16.906 343 11495.08 119.50 56827.91 88888.00 2018-12-09 01:18:17.406 343 11495.07 119.51 56827.98 88888.00 2018-12-09 01:18:17.906 343 11495.11 119.54 56828.00 88888.00 2018-12-09 01:18:18.406 343 11495.14 119.57 56827.98 88888.00 2018-12-09 01:18:18.906 343 11495.10 119.53 56828.01 88888.00 2018-12-09 01:18:19.406 343 11495.06 119.57 56828.07 88888.00 2018-12-09 01:18:19.906 343 11495.15 119.55 56828.06 88888.00 2018-12-09 01:18:20.406 343 11495.13 119.59 56828.06 88888.00 2018-12-09 01:18:20.906 343 11495.15 119.62 56828.10 88888.00 2018-12-09 01:18:21.406 343 11495.19 119.60 56828.10 88888.00 2018-12-09 01:18:21.906 343 11495.11 119.60 56828.07 88888.00 2018-12-09 01:18:22.406 343 11495.15 119.61 56828.04 88888.00 2018-12-09 01:18:22.906 343 11495.19 119.58 56828.06 88888.00 2018-12-09 01:18:23.406 343 11495.07 119.54 56828.09 88888.00 2018-12-09 01:18:23.906 343 11495.05 119.57 56828.16 88888.00 2018-12-09 01:18:24.406 343 11495.11 119.54 56828.20 88888.00 2018-12-09 01:18:24.906 343 11495.05 119.58 56828.16 88888.00 2018-12-09 01:18:25.406 343 11495.05 119.60 56828.15 88888.00 2018-12-09 01:18:25.906 343 11495.05 119.59 56828.14 88888.00 2018-12-09 01:18:26.406 343 11495.01 119.55 56828.13 88888.00 2018-12-09 01:18:26.906 343 11495.07 119.55 56828.14 88888.00 2018-12-09 01:18:27.406 343 11495.05 119.55 56828.20 88888.00 2018-12-09 01:18:27.906 343 11495.01 119.58 56828.23 88888.00 2018-12-09 01:18:28.406 343 11495.03 119.58 56828.27 88888.00 2018-12-09 01:18:28.906 343 11495.01 119.54 56828.23 88888.00 2018-12-09 01:18:29.406 343 11494.93 119.58 56828.22 88888.00 2018-12-09 01:18:29.906 343 11494.99 119.58 56828.22 88888.00 2018-12-09 01:18:30.406 343 11494.96 119.54 56828.27 88888.00 2018-12-09 01:18:30.906 343 11494.97 119.53 56828.28 88888.00 2018-12-09 01:18:31.406 343 11495.03 119.54 56828.25 88888.00 2018-12-09 01:18:32.406 343 11494.82 119.50 56828.35 88888.00 2018-12-09 01:18:32.906 343 11494.91 119.44 56828.32 88888.00 2018-12-09 01:18:33.406 343 11494.91 119.24 56828.25 88888.00 2018-12-09 01:18:33.906 343 11494.87 119.32 56828.27 88888.00 2018-12-09 01:18:34.406 343 11494.90 119.41 56828.27 88888.00 2018-12-09 01:18:34.906 343 11494.85 119.44 56828.30 88888.00 2018-12-09 01:18:35.406 343 11494.80 119.38 56828.28 88888.00 2018-12-09 01:18:35.906 343 11494.89 119.38 56828.25 88888.00 2018-12-09 01:18:36.406 343 11494.79 119.39 56828.27 88888.00 2018-12-09 01:18:36.906 343 11494.76 119.38 56828.20 88888.00 2018-12-09 01:18:37.406 343 11494.79 119.34 56828.16 88888.00 2018-12-09 01:18:37.906 343 11494.67 119.34 56828.15 88888.00 2018-12-09 01:18:38.406 343 11494.65 119.32 56828.16 88888.00 2018-12-09 01:18:38.906 343 11494.66 119.28 56828.16 88888.00 2018-12-09 01:18:39.406 343 11494.60 119.24 56828.20 88888.00 2018-12-09 01:18:39.906 343 11494.63 119.26 56828.14 88888.00 2018-12-09 01:18:40.406 343 11494.57 119.23 56828.07 88888.00 2018-12-09 01:18:40.906 343 11494.43 119.24 56828.04 88888.00 2018-12-09 01:18:41.406 343 11494.45 119.20 56828.11 88888.00 2018-12-09 01:18:41.906 343 11494.43 119.14 56828.10 88888.00 2018-12-09 01:18:42.406 343 11494.37 119.13 56828.03 88888.00 2018-12-09 01:18:42.906 343 11494.42 119.10 56828.00 88888.00 2018-12-09 01:18:43.406 343 11494.38 119.05 56827.97 88888.00 2018-12-09 01:18:43.906 343 11494.35 119.04 56827.95 88888.00 2018-12-09 01:18:44.406 343 11494.35 119.02 56827.91 88888.00 2018-12-09 01:18:44.906 343 11494.28 118.97 56827.89 88888.00 2018-12-09 01:18:45.406 343 11494.21 119.02 56827.91 88888.00 2018-12-09 01:18:45.906 343 11494.25 119.02 56827.90 88888.00 2018-12-09 01:18:46.406 343 11494.21 118.98 56827.87 88888.00 2018-12-09 01:18:46.906 343 11494.15 118.91 56827.84 88888.00 2018-12-09 01:18:47.406 343 11494.17 118.85 56827.81 88888.00 2018-12-09 01:18:47.906 343 11494.06 118.82 56827.74 88888.00 2018-12-09 01:18:48.406 343 11494.00 118.78 56827.71 88888.00 2018-12-09 01:18:48.906 343 11494.06 118.73 56827.70 88888.00 2018-12-09 01:18:49.406 343 11493.99 118.70 56827.68 88888.00 2018-12-09 01:18:49.906 343 11493.92 118.71 56827.64 88888.00 2018-12-09 01:18:50.406 343 11493.93 118.66 56827.61 88888.00 2018-12-09 01:18:50.906 343 11493.87 118.64 56827.52 88888.00 2018-12-09 01:18:51.406 343 11493.88 118.66 56827.56 88888.00 2018-12-09 01:18:51.906 343 11493.90 118.64 56827.57 88888.00 2018-12-09 01:18:52.407 343 11493.80 118.62 56827.52 88888.00 2018-12-09 01:18:52.907 343 11493.81 118.63 56827.48 88888.00 2018-12-09 01:18:53.407 343 11493.82 118.59 56827.48 88888.00 2018-12-09 01:18:53.907 343 11493.75 118.55 56827.46 88888.00 2018-12-09 01:18:54.407 343 11493.74 118.51 56827.39 88888.00 2018-12-09 01:18:54.907 343 11493.78 118.46 56827.32 88888.00 2018-12-09 01:18:55.407 343 11493.72 118.46 56827.30 88888.00 2018-12-09 01:18:55.907 343 11493.72 118.49 56827.32 88888.00 2018-12-09 01:18:56.407 343 11493.69 118.43 56827.30 88888.00 2018-12-09 01:18:56.907 343 11493.64 118.42 56827.24 88888.00 2018-12-09 01:18:57.407 343 11493.64 118.38 56827.20 88888.00 2018-12-09 01:18:57.907 343 11493.62 118.29 56827.19 88888.00 2018-12-09 01:18:58.407 343 11493.60 118.30 56827.10 88888.00 2018-12-09 01:18:58.907 343 11493.67 118.29 56827.06 88888.00 2018-12-09 01:18:59.407 343 11493.65 118.24 56827.03 88888.00 2018-12-09 01:18:59.907 343 11493.52 118.21 56827.04 88888.00 2018-12-09 01:19:00.407 343 11493.50 118.16 56827.00 88888.00 2018-12-09 01:19:00.907 343 11493.40 118.09 56827.00 88888.00 2018-12-09 01:19:01.407 343 11493.36 118.05 56827.00 88888.00 2018-12-09 01:19:01.907 343 11493.37 118.04 56826.99 88888.00 2018-12-09 01:19:02.407 343 11493.34 117.98 56826.99 88888.00 2018-12-09 01:19:02.907 343 11493.28 118.02 56826.99 88888.00 2018-12-09 01:19:03.407 343 11493.34 118.02 56826.92 88888.00 2018-12-09 01:19:03.907 343 11493.24 117.94 56826.92 88888.00 2018-12-09 01:19:04.407 343 11493.20 117.89 56826.93 88888.00 2018-12-09 01:19:04.907 343 11493.23 117.91 56826.92 88888.00 2018-12-09 01:19:05.407 343 11493.07 117.88 56826.86 88888.00 2018-12-09 01:19:05.907 343 11493.11 117.87 56826.92 88888.00 2018-12-09 01:19:06.407 343 11493.14 117.83 56826.91 88888.00 2018-12-09 01:19:06.907 343 11493.02 117.74 56826.84 88888.00 2018-12-09 01:19:07.407 343 11492.98 117.73 56826.82 88888.00 2018-12-09 01:19:07.907 343 11492.98 117.68 56826.86 88888.00 2018-12-09 01:19:08.407 343 11492.96 117.64 56826.86 88888.00 2018-12-09 01:19:08.907 343 11492.91 117.63 56826.82 88888.00 2018-12-09 01:19:09.407 343 11492.85 117.58 56826.88 88888.00 2018-12-09 01:19:09.907 343 11492.72 117.54 56826.88 88888.00 2018-12-09 01:19:10.407 343 11492.75 117.53 56826.86 88888.00 2018-12-09 01:19:10.907 343 11492.69 117.47 56826.82 88888.00 2018-12-09 01:19:11.407 343 11492.61 117.46 56826.78 88888.00 2018-12-09 01:19:11.907 343 11492.64 117.46 56826.80 88888.00 2018-12-09 01:19:12.407 343 11492.60 117.37 56826.82 88888.00 2018-12-09 01:19:12.907 343 11492.46 117.36 56826.82 88888.00 2018-12-09 01:19:13.907 343 11492.42 117.32 56826.81 88888.00 2018-12-09 01:19:14.407 343 11492.40 117.28 56826.84 88888.00 2018-12-09 01:19:14.907 343 11492.40 117.28 56826.79 88888.00 2018-12-09 01:19:15.407 343 11492.34 117.21 56826.75 88888.00 2018-12-09 01:19:15.907 343 11492.19 117.21 56826.78 88888.00 2018-12-09 01:19:16.407 343 11492.26 117.22 56826.79 88888.00 2018-12-09 01:19:16.907 343 11492.18 117.23 56826.78 88888.00 2018-12-09 01:19:17.407 343 11492.09 117.19 56826.69 88888.00 2018-12-09 01:19:17.907 343 11492.14 117.16 56826.69 88888.00 2018-12-09 01:19:18.407 343 11492.04 117.12 56826.78 88888.00 2018-12-09 01:19:18.907 343 11491.99 117.09 56826.72 88888.00 2018-12-09 01:19:19.407 343 11491.98 117.09 56826.67 88888.00 2018-12-09 01:19:19.907 343 11491.89 117.09 56826.67 88888.00 2018-12-09 01:19:20.407 343 11491.94 117.06 56826.67 88888.00 2018-12-09 01:19:20.907 343 11491.91 117.00 56826.67 88888.00 2018-12-09 01:19:21.907 343 11491.79 116.99 56826.71 88888.00 2018-12-09 01:19:22.407 343 11491.80 116.89 56826.69 88888.00 2018-12-09 01:19:22.907 343 11491.71 116.92 56826.73 88888.00 2018-12-09 01:19:23.907 343 11491.71 116.89 56826.73 88888.00 2018-12-09 01:19:24.407 343 11491.61 116.86 56826.75 88888.00 2018-12-09 01:19:24.907 343 11491.67 116.86 56826.80 88888.00 2018-12-09 01:19:25.407 343 11491.63 116.80 56826.79 88888.00 2018-12-09 01:19:25.907 343 11491.58 116.79 56826.81 88888.00 2018-12-09 01:19:26.407 343 11491.64 116.81 56826.75 88888.00 2018-12-09 01:19:26.907 343 11491.60 116.81 56826.75 88888.00 2018-12-09 01:19:27.407 343 11491.58 116.79 56826.86 88888.00 2018-12-09 01:19:27.907 343 11491.61 116.75 56826.81 88888.00 2018-12-09 01:19:28.407 343 11491.54 116.75 56826.84 88888.00 2018-12-09 01:19:28.907 343 11491.47 116.75 56826.85 88888.00 2018-12-09 01:19:29.407 343 11491.49 116.72 56826.89 88888.00 2018-12-09 01:19:29.907 343 11491.42 116.65 56826.94 88888.00 2018-12-09 01:19:30.407 343 11491.43 116.62 56826.94 88888.00 2018-12-09 01:19:30.907 343 11491.45 116.59 56826.93 88888.00 2018-12-09 01:19:31.407 343 11491.36 116.59 56827.03 88888.00 2018-12-09 01:19:31.907 343 11491.35 116.59 56827.01 88888.00 2018-12-09 01:19:32.407 343 11491.42 116.53 56826.98 88888.00 2018-12-09 01:19:32.907 343 11491.30 116.51 56827.03 88888.00 2018-12-09 01:19:33.407 343 11491.25 116.51 56827.07 88888.00 2018-12-09 01:19:33.907 343 11491.25 116.51 56827.05 88888.00 2018-12-09 01:19:34.407 343 11491.21 116.46 56827.08 88888.00 2018-12-09 01:19:34.907 343 11491.21 116.40 56827.07 88888.00 2018-12-09 01:19:35.407 343 11491.21 116.37 56827.03 88888.00 2018-12-09 01:19:35.907 343 11491.16 116.38 56827.00 88888.00 2018-12-09 01:19:36.407 343 11491.16 116.42 56826.98 88888.00 2018-12-09 01:19:36.907 343 11491.16 116.38 56826.99 88888.00 2018-12-09 01:19:37.407 343 11491.04 116.35 56827.03 88888.00 2018-12-09 01:19:37.907 343 11491.04 116.34 56827.08 88888.00 2018-12-09 01:19:38.407 343 11491.08 116.26 56827.08 88888.00 2018-12-09 01:19:38.907 343 11491.00 116.25 56827.07 88888.00 2018-12-09 01:19:39.407 343 11491.03 116.26 56827.04 88888.00 2018-12-09 01:19:39.907 343 11491.00 116.26 56827.05 88888.00 2018-12-09 01:19:40.407 343 11490.98 116.26 56826.99 88888.00 2018-12-09 01:19:40.907 343 11490.96 116.24 56827.05 88888.00 2018-12-09 01:19:41.407 343 11490.90 116.18 56827.08 88888.00 2018-12-09 01:19:41.907 343 11490.94 116.15 56827.05 88888.00 2018-12-09 01:19:42.407 343 11490.94 116.13 56827.07 88888.00 2018-12-09 01:19:42.907 343 11490.83 116.13 56827.07 88888.00 2018-12-09 01:19:43.407 343 11490.79 116.18 56827.03 88888.00 2018-12-09 01:19:43.907 343 11490.86 116.15 56827.05 88888.00 2018-12-09 01:19:44.407 343 11490.82 116.12 56827.04 88888.00 2018-12-09 01:19:44.907 343 11490.73 116.13 56827.04 88888.00 2018-12-09 01:19:45.407 343 11490.75 116.12 56826.99 88888.00 2018-12-09 01:19:45.907 343 11490.69 116.10 56826.94 88888.00 2018-12-09 01:19:46.407 343 11490.63 116.11 56826.91 88888.00 2018-12-09 01:19:46.907 343 11490.70 116.08 56826.88 88888.00 2018-12-09 01:19:47.407 343 11490.61 116.03 56826.87 88888.00 2018-12-09 01:19:47.907 343 11490.60 115.98 56826.87 88888.00 2018-12-09 01:19:48.407 343 11490.62 115.97 56826.84 88888.00 2018-12-09 01:19:48.907 343 11490.54 115.93 56826.78 88888.00 2018-12-09 01:19:49.407 343 11490.52 115.96 56826.86 88888.00 2018-12-09 01:19:49.907 343 11490.52 115.93 56826.84 88888.00 2018-12-09 01:19:50.407 343 11490.41 115.87 56826.81 88888.00 2018-12-09 01:19:50.907 343 11490.45 115.83 56826.80 88888.00 2018-12-09 01:19:51.407 343 11490.39 115.77 56826.76 88888.00 2018-12-09 01:19:51.907 343 11490.33 115.79 56826.76 88888.00 2018-12-09 01:19:52.407 343 11490.39 115.79 56826.80 88888.00 2018-12-09 01:19:52.907 343 11490.33 115.72 56826.78 88888.00 2018-12-09 01:19:53.407 343 11490.26 115.73 56826.73 88888.00 2018-12-09 01:19:53.907 343 11490.21 115.77 56826.73 88888.00 2018-12-09 01:19:54.407 343 11490.17 115.76 56826.78 88888.00 2018-12-09 01:19:55.407 343 11490.19 115.74 56826.76 88888.00 2018-12-09 01:19:55.907 343 11490.15 115.67 56826.73 88888.00 2018-12-09 01:19:56.407 343 11490.05 115.63 56826.71 88888.00 2018-12-09 01:19:56.907 343 11490.07 115.62 56826.67 88888.00 2018-12-09 01:19:57.407 343 11490.06 115.62 56826.66 88888.00 2018-12-09 01:19:57.907 343 11490.04 115.62 56826.65 88888.00 2018-12-09 01:19:58.407 343 11490.10 115.59 56826.66 88888.00 2018-12-09 01:19:58.907 343 11489.97 115.59 56826.63 88888.00 2018-12-09 01:19:59.407 343 11489.92 115.59 56826.71 88888.00 2018-12-09 01:19:59.907 343 11489.92 115.59 56826.69 88888.00 2018-12-09 01:20:00.407 343 11489.77 115.56 56826.63 88888.00 2018-12-09 01:20:00.907 343 11489.85 115.56 56826.65 88888.00 2018-12-09 01:20:01.407 343 11489.87 115.55 56826.65 88888.00 2018-12-09 01:20:01.907 343 11489.84 115.50 56826.58 88888.00 2018-12-09 01:20:02.407 343 11489.82 115.49 56826.58 88888.00 2018-12-09 01:20:02.907 343 11489.83 115.47 56826.58 88888.00 2018-12-09 01:20:03.407 343 11489.76 115.44 56826.62 88888.00 2018-12-09 01:20:03.907 343 11489.82 115.42 56826.60 88888.00 2018-12-09 01:20:04.407 343 11489.80 115.46 56826.55 88888.00 2018-12-09 01:20:05.407 343 11489.82 115.44 56826.42 88888.00 2018-12-09 01:20:05.907 343 11489.80 115.42 56826.37 88888.00 2018-12-09 01:20:06.407 343 11489.72 115.44 56826.35 88888.00 2018-12-09 01:20:06.907 343 11489.80 115.49 56826.35 88888.00 2018-12-09 01:20:07.407 343 11489.77 115.40 56826.35 88888.00 2018-12-09 01:20:07.907 343 11489.77 115.37 56826.29 88888.00 2018-12-09 01:20:08.407 343 11489.86 115.37 56826.28 88888.00 2018-12-09 01:20:08.907 343 11489.83 115.36 56826.28 88888.00 2018-12-09 01:20:09.407 343 11489.72 115.32 56826.31 88888.00 2018-12-09 01:20:09.907 343 11489.80 115.24 56826.24 88888.00 2018-12-09 01:20:10.407 343 11489.75 115.21 56826.18 88888.00 2018-12-09 01:20:10.907 343 11489.75 115.26 56826.15 88888.00 2018-12-09 01:20:11.407 343 11489.82 115.26 56826.09 88888.00 2018-12-09 01:20:11.907 343 11489.72 115.22 56826.07 88888.00 2018-12-09 01:20:12.407 343 11489.71 115.24 56826.01 88888.00 2018-12-09 01:20:12.907 343 11489.69 115.18 56825.98 88888.00 2018-12-09 01:20:13.407 343 11489.63 115.11 56825.94 88888.00 2018-12-09 01:20:13.907 343 11489.71 115.17 56825.94 88888.00 2018-12-09 01:20:14.407 343 11489.76 115.16 56825.95 88888.00 2018-12-09 01:20:14.907 343 11489.73 115.16 56825.94 88888.00 2018-12-09 01:20:15.407 343 11489.76 115.17 56825.92 88888.00 2018-12-09 01:20:15.907 343 11489.73 115.16 56825.82 88888.00 2018-12-09 01:20:16.407 343 11489.65 115.12 56825.78 88888.00 2018-12-09 01:20:16.907 343 11489.68 115.15 56825.81 88888.00 2018-12-09 01:20:17.407 343 11489.63 115.12 56825.86 88888.00 2018-12-09 01:20:17.907 343 11489.61 115.09 56825.85 88888.00 2018-12-09 01:20:18.407 343 11489.68 115.10 56825.86 88888.00 2018-12-09 01:20:18.907 343 11489.64 115.10 56825.83 88888.00 2018-12-09 01:20:19.407 343 11489.54 115.19 56825.81 88888.00 2018-12-09 01:20:19.907 343 11489.70 115.18 56825.81 88888.00 2018-12-09 01:20:20.407 343 11489.72 115.12 56825.78 88888.00 2018-12-09 01:20:20.907 343 11489.71 115.13 56825.75 88888.00 2018-12-09 01:20:21.407 343 11489.78 115.12 56825.72 88888.00 2018-12-09 01:20:21.907 343 11489.71 115.22 56825.69 88888.00 2018-12-09 01:20:22.407 343 11489.72 115.23 56825.65 88888.00 2018-12-09 01:20:22.907 343 11489.71 115.17 56825.62 88888.00 2018-12-09 01:20:23.407 343 11489.63 115.12 56825.59 88888.00 2018-12-09 01:20:23.907 343 11489.72 115.10 56825.59 88888.00 2018-12-09 01:20:24.407 343 11489.72 115.10 56825.53 88888.00 2018-12-09 01:20:24.907 343 11489.68 115.10 56825.45 88888.00 2018-12-09 01:20:25.407 343 11489.64 115.16 56825.44 88888.00 2018-12-09 01:20:25.907 343 11489.69 115.11 56825.49 88888.00 2018-12-09 01:20:26.907 343 11489.70 115.11 56825.49 88888.00 2018-12-09 01:20:27.407 343 11489.72 115.06 56825.39 88888.00 2018-12-09 01:20:27.907 343 11489.64 115.08 56825.35 88888.00 2018-12-09 01:20:28.407 343 11489.71 115.11 56825.33 88888.00 2018-12-09 01:20:28.907 343 11489.70 115.09 56825.35 88888.00 2018-12-09 01:20:29.407 343 11489.69 115.12 56825.38 88888.00 2018-12-09 01:20:29.907 343 11489.78 115.16 56825.35 88888.00 2018-12-09 01:20:30.407 343 11489.75 115.10 56825.31 88888.00 2018-12-09 01:20:30.907 343 11489.69 115.12 56825.33 88888.00 2018-12-09 01:20:31.407 343 11489.75 115.13 56825.30 88888.00 2018-12-09 01:20:31.907 343 11489.71 115.12 56825.27 88888.00 2018-12-09 01:20:32.407 343 11489.65 115.13 56825.26 88888.00 2018-12-09 01:20:32.907 343 11489.68 115.15 56825.25 88888.00 2018-12-09 01:20:33.407 343 11489.63 115.12 56825.20 88888.00 2018-12-09 01:20:33.907 343 11489.59 115.16 56825.18 88888.00 2018-12-09 01:20:34.407 343 11489.63 115.16 56825.19 88888.00 2018-12-09 01:20:34.907 343 11489.58 115.11 56825.19 88888.00 2018-12-09 01:20:35.407 343 11489.55 115.13 56825.15 88888.00 2018-12-09 01:20:35.907 343 11489.61 115.15 56825.17 88888.00 2018-12-09 01:20:36.907 343 11489.49 115.12 56825.15 88888.00 2018-12-09 01:20:37.407 343 11489.59 115.11 56825.12 88888.00 2018-12-09 01:20:37.907 343 11489.59 115.11 56825.13 88888.00 2018-12-09 01:20:38.407 343 11489.57 115.12 56825.11 88888.00 2018-12-09 01:20:38.907 343 11489.63 115.08 56825.12 88888.00 2018-12-09 01:20:39.407 343 11489.62 115.09 56825.12 88888.00 2018-12-09 01:20:39.907 343 11489.72 115.09 56825.09 88888.00 2018-12-09 01:20:40.407 343 11489.72 115.08 56825.05 88888.00 2018-12-09 01:20:40.907 343 11489.63 115.08 56825.04 88888.00 2018-12-09 01:20:41.407 343 11489.69 115.08 56825.07 88888.00 2018-12-09 01:20:41.907 343 11489.72 115.05 56825.08 88888.00 2018-12-09 01:20:42.407 343 11489.75 115.12 56825.06 88888.00 2018-12-09 01:20:42.907 343 11489.78 115.15 56825.06 88888.00 2018-12-09 01:20:43.407 343 11489.79 115.13 56825.01 88888.00 2018-12-09 01:20:43.907 343 11489.79 115.15 56825.00 88888.00 2018-12-09 01:20:44.407 343 11489.89 115.18 56824.95 88888.00 2018-12-09 01:20:44.907 343 11489.89 115.18 56824.94 88888.00 2018-12-09 01:20:45.407 343 11489.87 115.17 56824.93 88888.00 2018-12-09 01:20:45.907 343 11490.01 115.16 56824.95 88888.00 2018-12-09 01:20:46.407 343 11490.01 115.15 56824.92 88888.00 2018-12-09 01:20:46.907 343 11489.97 115.17 56824.92 88888.00 2018-12-09 01:20:47.407 343 11490.04 115.15 56824.93 88888.00 2018-12-09 01:20:47.907 343 11490.04 115.13 56824.88 88888.00 2018-12-09 01:20:48.407 343 11490.05 115.15 56824.90 88888.00 2018-12-09 01:20:48.907 343 11490.15 115.17 56824.92 88888.00 2018-12-09 01:20:49.407 343 11490.14 115.22 56824.95 88888.00 2018-12-09 01:20:49.907 343 11490.12 115.18 56824.98 88888.00 2018-12-09 01:20:50.407 343 11490.26 115.16 56824.90 88888.00 2018-12-09 01:20:50.907 343 11490.20 115.19 56824.88 88888.00 2018-12-09 01:20:51.407 343 11490.21 115.21 56824.86 88888.00 2018-12-09 01:20:51.907 343 11490.26 115.19 56824.88 88888.00 2018-12-09 01:20:52.407 343 11490.22 115.22 56824.89 88888.00 2018-12-09 01:20:52.907 343 11490.25 115.25 56824.94 88888.00 2018-12-09 01:20:53.407 343 11490.26 115.21 56824.90 88888.00 2018-12-09 01:20:53.907 343 11490.21 115.19 56824.90 88888.00 2018-12-09 01:20:54.407 343 11490.29 115.25 56824.89 88888.00 2018-12-09 01:20:54.907 343 11490.36 115.21 56824.88 88888.00 2018-12-09 01:20:55.407 343 11490.32 115.24 56824.88 88888.00 2018-12-09 01:20:55.907 343 11490.34 115.29 56824.94 88888.00 2018-12-09 01:20:56.407 343 11490.42 115.30 56824.99 88888.00 2018-12-09 01:20:56.908 343 11490.34 115.31 56824.98 88888.00 2018-12-09 01:20:57.408 343 11490.33 115.31 56824.94 88888.00 2018-12-09 01:20:57.908 343 11490.35 115.33 56824.98 88888.00 2018-12-09 01:20:58.408 343 11490.34 115.35 56824.98 88888.00 2018-12-09 01:20:58.908 343 11490.36 115.37 56825.00 88888.00 2018-12-09 01:20:59.408 343 11490.39 115.31 56824.95 88888.00 2018-12-09 01:20:59.908 343 11490.32 115.35 56824.98 88888.00 2018-12-09 01:21:00.408 343 11490.40 115.38 56824.98 88888.00 2018-12-09 01:21:00.908 343 11490.42 115.36 56824.94 88888.00 2018-12-09 01:21:01.408 343 11490.47 115.36 56824.96 88888.00 2018-12-09 01:21:01.908 343 11490.57 115.35 56825.02 88888.00 2018-12-09 01:21:02.408 343 11490.50 115.38 56824.99 88888.00 2018-12-09 01:21:02.908 343 11490.52 115.43 56825.04 88888.00 2018-12-09 01:21:03.408 343 11490.60 115.49 56825.11 88888.00 2018-12-09 01:21:03.908 343 11490.57 115.49 56825.06 88888.00 2018-12-09 01:21:04.408 343 11490.57 115.53 56825.06 88888.00 2018-12-09 01:21:04.908 343 11490.59 115.49 56825.08 88888.00 2018-12-09 01:21:05.408 343 11490.59 115.32 56825.12 88888.00 2018-12-09 01:21:05.908 343 11490.65 115.40 56825.07 88888.00 2018-12-09 01:21:06.408 343 11490.72 115.58 56824.99 88888.00 2018-12-09 01:21:06.908 343 11490.67 115.62 56825.04 88888.00 2018-12-09 01:21:07.408 343 11490.79 115.62 56825.12 88888.00 2018-12-09 01:21:08.408 343 11490.76 115.63 56825.11 88888.00 2018-12-09 01:21:08.908 343 11490.89 115.72 56825.12 88888.00 2018-12-09 01:21:09.408 343 11490.88 115.74 56825.13 88888.00 2018-12-09 01:21:09.908 343 11490.86 115.79 56825.21 88888.00 2018-12-09 01:21:10.408 343 11490.94 115.84 56825.21 88888.00 2018-12-09 01:21:10.908 343 11490.89 115.85 56825.22 88888.00 2018-12-09 01:21:11.408 343 11490.87 115.83 56825.34 88888.00 2018-12-09 01:21:11.908 343 11490.96 115.85 56825.43 88888.00 2018-12-09 01:21:12.408 343 11490.93 115.86 56825.44 88888.00 2018-12-09 01:21:12.908 343 11490.93 115.90 56825.47 88888.00 2018-12-09 01:21:13.408 343 11491.03 115.94 56825.45 88888.00 2018-12-09 01:21:13.908 343 11491.03 115.93 56825.50 88888.00 2018-12-09 01:21:14.408 343 11491.04 115.99 56825.54 88888.00 2018-12-09 01:21:14.908 343 11491.09 115.99 56825.57 88888.00 2018-12-09 01:21:15.408 343 11491.02 115.94 56825.59 88888.00 2018-12-09 01:21:15.908 343 11491.02 115.99 56825.59 88888.00 2018-12-09 01:21:16.408 343 11491.11 116.04 56825.66 88888.00 2018-12-09 01:21:16.908 343 11491.07 116.03 56825.69 88888.00 2018-12-09 01:21:17.408 343 11491.11 116.04 56825.76 88888.00 2018-12-09 01:21:17.908 343 11491.12 116.07 56825.83 88888.00 2018-12-09 01:21:18.408 343 11491.04 116.10 56825.84 88888.00 2018-12-09 01:21:18.908 343 11491.08 116.13 56825.86 88888.00 2018-12-09 01:21:19.408 343 11491.17 116.13 56825.88 88888.00 2018-12-09 01:21:19.908 343 11491.11 116.08 56825.92 88888.00 2018-12-09 01:21:20.408 343 11491.15 116.17 56825.95 88888.00 2018-12-09 01:21:20.908 343 11491.21 116.13 56825.97 88888.00 2018-12-09 01:21:21.408 343 11491.12 116.19 56826.02 88888.00 2018-12-09 01:21:21.908 343 11491.23 116.26 56826.07 88888.00 2018-12-09 01:21:22.408 343 11491.28 116.26 56826.10 88888.00 2018-12-09 01:21:22.908 343 11491.24 116.26 56826.16 88888.00 2018-12-09 01:21:23.408 343 11491.33 116.26 56826.16 88888.00 2018-12-09 01:21:23.908 343 11491.39 116.25 56826.14 88888.00 2018-12-09 01:21:24.408 343 11491.40 116.27 56826.15 88888.00 2018-12-09 01:21:24.908 343 11491.44 116.34 56826.26 88888.00 2018-12-09 01:21:25.408 343 11491.38 116.33 56826.27 88888.00 2018-12-09 01:21:25.908 343 11491.36 116.37 56826.29 88888.00 2018-12-09 01:21:26.408 343 11491.50 116.38 56826.30 88888.00 2018-12-09 01:21:26.908 343 11491.49 116.41 56826.33 88888.00 2018-12-09 01:21:27.408 343 11491.50 116.44 56826.37 88888.00 2018-12-09 01:21:27.908 343 11491.59 116.45 56826.39 88888.00 2018-12-09 01:21:28.408 343 11491.57 116.46 56826.36 88888.00 2018-12-09 01:21:28.908 343 11491.58 116.53 56826.41 88888.00 2018-12-09 01:21:29.408 343 11491.66 116.51 56826.41 88888.00 2018-12-09 01:21:29.908 343 11491.66 116.54 56826.42 88888.00 2018-12-09 01:21:30.408 343 11491.66 116.57 56826.44 88888.00 2018-12-09 01:21:30.908 343 11491.74 116.55 56826.43 88888.00 2018-12-09 01:21:31.408 343 11491.75 116.55 56826.47 88888.00 2018-12-09 01:21:31.908 343 11491.86 116.58 56826.50 88888.00 2018-12-09 01:21:32.408 343 11491.89 116.60 56826.48 88888.00 2018-12-09 01:21:32.908 343 11491.87 116.60 56826.41 88888.00 2018-12-09 01:21:33.408 343 11491.94 116.64 56826.43 88888.00 2018-12-09 01:21:33.908 343 11492.02 116.51 56826.41 88888.00 2018-12-09 01:21:34.408 343 11491.99 116.48 56826.35 88888.00 2018-12-09 01:21:34.908 343 11492.01 116.59 56826.27 88888.00 2018-12-09 01:21:35.408 343 11492.01 116.58 56826.21 88888.00 2018-12-09 01:21:35.908 343 11491.95 116.55 56826.26 88888.00 2018-12-09 01:21:36.408 343 11492.04 116.55 56826.27 88888.00 2018-12-09 01:21:36.908 343 11492.05 116.53 56826.18 88888.00 2018-12-09 01:21:37.408 343 11492.01 116.55 56826.17 88888.00 2018-12-09 01:21:37.908 343 11492.09 116.55 56826.14 88888.00 2018-12-09 01:21:38.408 343 11492.08 116.55 56826.07 88888.00 2018-12-09 01:21:38.908 343 11492.06 116.53 56826.07 88888.00 2018-12-09 01:21:39.408 343 11492.06 116.52 56826.05 88888.00 2018-12-09 01:21:39.908 343 11491.99 116.52 56826.04 88888.00 2018-12-09 01:21:40.408 343 11492.01 116.52 56826.02 88888.00 2018-12-09 01:21:40.908 343 11492.08 116.54 56825.98 88888.00 2018-12-09 01:21:41.408 343 11492.00 116.53 56825.99 88888.00 2018-12-09 01:21:41.908 343 11492.01 116.53 56826.02 88888.00 2018-12-09 01:21:42.408 343 11492.08 116.52 56825.95 88888.00 2018-12-09 01:21:42.908 343 11492.04 116.52 56825.84 88888.00 2018-12-09 01:21:43.408 343 11492.00 116.53 56825.85 88888.00 2018-12-09 01:21:43.908 343 11492.05 116.57 56825.85 88888.00 2018-12-09 01:21:44.408 343 11491.97 116.51 56825.75 88888.00 2018-12-09 01:21:44.908 343 11491.98 116.52 56825.73 88888.00 2018-12-09 01:21:45.408 343 11492.02 116.54 56825.73 88888.00 2018-12-09 01:21:45.908 343 11491.98 116.52 56825.73 88888.00 2018-12-09 01:21:46.408 343 11492.06 116.53 56825.73 88888.00 2018-12-09 01:21:46.908 343 11492.14 116.49 56825.69 88888.00 2018-12-09 01:21:47.408 343 11492.13 116.46 56825.64 88888.00 2018-12-09 01:21:47.908 343 11492.16 116.53 56825.57 88888.00 2018-12-09 01:21:48.408 343 11492.16 116.55 56825.58 88888.00 2018-12-09 01:21:48.908 343 11492.12 116.58 56825.53 88888.00 2018-12-09 01:21:49.408 343 11492.15 116.55 56825.44 88888.00 2018-12-09 01:21:49.908 343 11492.15 116.54 56825.45 88888.00 2018-12-09 01:21:50.408 343 11492.13 116.57 56825.44 88888.00 2018-12-09 01:21:50.908 343 11492.25 116.53 56825.41 88888.00 2018-12-09 01:21:51.408 343 11492.22 116.46 56825.38 88888.00 2018-12-09 01:21:51.908 343 11492.18 116.53 56825.35 88888.00 2018-12-09 01:21:52.408 343 11492.27 116.52 56825.31 88888.00 2018-12-09 01:21:52.908 343 11492.32 116.46 56825.28 88888.00 2018-12-09 01:21:53.408 343 11492.25 116.45 56825.31 88888.00 2018-12-09 01:21:53.908 343 11492.34 116.44 56825.31 88888.00 2018-12-09 01:21:54.408 343 11492.33 116.44 56825.25 88888.00 2018-12-09 01:21:54.908 343 11492.32 116.44 56825.15 88888.00 2018-12-09 01:21:55.408 343 11492.33 116.41 56825.19 88888.00 2018-12-09 01:21:55.908 343 11492.27 116.27 56825.14 88888.00 2018-12-09 01:21:56.408 343 11492.32 116.33 56825.15 88888.00 2018-12-09 01:21:56.908 343 11492.40 116.38 56825.11 88888.00 2018-12-09 01:21:57.408 343 11492.36 116.31 56825.12 88888.00 2018-12-09 01:21:57.908 343 11492.33 116.28 56825.07 88888.00 2018-12-09 01:21:58.408 343 11492.32 116.28 56825.04 88888.00 2018-12-09 01:21:58.908 343 11492.20 116.25 56824.95 88888.00 2018-12-09 01:21:59.408 343 11492.22 116.25 56824.92 88888.00 2018-12-09 01:21:59.908 343 11492.28 116.25 56824.94 88888.00 2018-12-09 01:22:00.408 343 11492.22 116.24 56824.95 88888.00 2018-12-09 01:22:00.908 343 11492.29 116.25 56824.96 88888.00 2018-12-09 01:22:01.408 343 11492.25 116.20 56824.98 88888.00 2018-12-09 01:22:01.908 343 11492.16 116.20 56825.00 88888.00 2018-12-09 01:22:02.408 343 11492.21 116.20 56824.96 88888.00 2018-12-09 01:22:02.908 343 11492.22 116.20 56824.90 88888.00 2018-12-09 01:22:03.408 343 11492.20 116.19 56824.92 88888.00 2018-12-09 01:22:03.908 343 11492.19 116.20 56824.98 88888.00 2018-12-09 01:22:04.408 343 11492.21 116.21 56825.05 88888.00 2018-12-09 01:22:04.908 343 11492.18 116.25 56825.08 88888.00 2018-12-09 01:22:05.408 343 11492.23 116.23 56825.09 88888.00 2018-12-09 01:22:05.908 343 11492.27 116.18 56825.09 88888.00 2018-12-09 01:22:06.408 343 11492.22 116.17 56825.14 88888.00 2018-12-09 01:22:06.908 343 11492.34 116.20 56825.20 88888.00 2018-12-09 01:22:07.408 343 11492.33 116.24 56825.20 88888.00 2018-12-09 01:22:07.908 343 11492.29 116.25 56825.22 88888.00 2018-12-09 01:22:08.408 343 11492.41 116.28 56825.28 88888.00 2018-12-09 01:22:08.908 343 11492.40 116.25 56825.33 88888.00 2018-12-09 01:22:09.408 343 11492.41 116.31 56825.37 88888.00 2018-12-09 01:22:09.908 343 11492.50 116.34 56825.39 88888.00 2018-12-09 01:22:10.408 343 11492.46 116.33 56825.39 88888.00 2018-12-09 01:22:10.908 343 11492.44 116.32 56825.39 88888.00 2018-12-09 01:22:11.408 343 11492.63 116.33 56825.46 88888.00 2018-12-09 01:22:11.908 343 11492.62 116.37 56825.46 88888.00 2018-12-09 01:22:12.408 343 11492.60 116.38 56825.50 88888.00 2018-12-09 01:22:12.908 343 11492.68 116.37 56825.53 88888.00 2018-12-09 01:22:13.408 343 11492.61 116.34 56825.57 88888.00 2018-12-09 01:22:13.908 343 11492.68 116.38 56825.56 88888.00 2018-12-09 01:22:14.408 343 11492.75 116.39 56825.64 88888.00 2018-12-09 01:22:14.908 343 11492.72 116.42 56825.73 88888.00 2018-12-09 01:22:15.408 343 11492.76 116.46 56825.69 88888.00 2018-12-09 01:22:15.908 343 11492.78 116.38 56825.64 88888.00 2018-12-09 01:22:16.408 343 11492.79 116.39 56825.63 88888.00 2018-12-09 01:22:16.908 343 11492.86 116.42 56825.65 88888.00 2018-12-09 01:22:17.408 343 11492.84 116.44 56825.65 88888.00 2018-12-09 01:22:17.908 343 11492.81 116.45 56825.67 88888.00 2018-12-09 01:22:18.408 343 11492.83 116.42 56825.65 88888.00 2018-12-09 01:22:18.908 343 11492.86 116.42 56825.67 88888.00 2018-12-09 01:22:19.408 343 11492.78 116.44 56825.71 88888.00 2018-12-09 01:22:19.908 343 11492.82 116.44 56825.78 88888.00 2018-12-09 01:22:20.408 343 11492.82 116.41 56825.77 88888.00 2018-12-09 01:22:20.908 343 11492.82 116.41 56825.78 88888.00 2018-12-09 01:22:21.408 343 11492.86 116.46 56825.82 88888.00 2018-12-09 01:22:21.908 343 11492.79 116.45 56825.86 88888.00 2018-12-09 01:22:22.408 343 11492.77 116.45 56825.88 88888.00 2018-12-09 01:22:22.908 343 11492.85 116.46 56825.97 88888.00 2018-12-09 01:22:23.408 343 11492.83 116.44 56825.92 88888.00 2018-12-09 01:22:23.908 343 11492.83 116.41 56825.95 88888.00 2018-12-09 01:22:24.408 343 11492.83 116.24 56825.97 88888.00 2018-12-09 01:22:24.908 343 11492.79 116.38 56825.96 88888.00 2018-12-09 01:22:25.408 343 11492.77 116.44 56825.97 88888.00 2018-12-09 01:22:25.908 343 11492.82 116.40 56825.99 88888.00 2018-12-09 01:22:26.408 343 11492.82 116.37 56825.99 88888.00 2018-12-09 01:22:26.908 343 11492.83 116.37 56826.04 88888.00 2018-12-09 01:22:27.408 343 11492.97 116.41 56826.07 88888.00 2018-12-09 01:22:27.908 343 11492.90 116.42 56826.05 88888.00 2018-12-09 01:22:28.408 343 11492.89 116.46 56826.07 88888.00 2018-12-09 01:22:28.908 343 11492.97 116.46 56826.12 88888.00 2018-12-09 01:22:29.408 343 11492.98 116.44 56826.16 88888.00 2018-12-09 01:22:29.908 343 11492.98 116.47 56826.20 88888.00 2018-12-09 01:22:30.408 343 11492.96 116.51 56826.26 88888.00 2018-12-09 01:22:31.408 343 11493.04 116.55 56826.31 88888.00 2018-12-09 01:22:31.908 343 11493.02 116.52 56826.37 88888.00 2018-12-09 01:22:32.408 343 11492.96 116.48 56826.42 88888.00 2018-12-09 01:22:32.908 343 11493.02 116.52 56826.46 88888.00 2018-12-09 01:22:33.408 343 11493.07 116.54 56826.47 88888.00 2018-12-09 01:22:33.908 343 11493.05 116.59 56826.55 88888.00 2018-12-09 01:22:34.408 343 11493.12 116.60 56826.58 88888.00 2018-12-09 01:22:34.908 343 11493.11 116.59 56826.60 88888.00 2018-12-09 01:22:35.408 343 11492.99 116.59 56826.65 88888.00 2018-12-09 01:22:35.908 343 11493.07 116.62 56826.74 88888.00 2018-12-09 01:22:36.408 343 11493.06 116.60 56826.78 88888.00 2018-12-09 01:22:36.908 343 11493.05 116.61 56826.84 88888.00 2018-12-09 01:22:37.408 343 11493.13 116.62 56826.88 88888.00 2018-12-09 01:22:37.908 343 11493.13 116.62 56826.92 88888.00 2018-12-09 01:22:38.408 343 11493.16 116.61 56826.93 88888.00 2018-12-09 01:22:38.908 343 11493.19 116.62 56826.99 88888.00 2018-12-09 01:22:39.408 343 11493.13 116.65 56826.99 88888.00 2018-12-09 01:22:39.908 343 11493.07 116.66 56826.98 88888.00 2018-12-09 01:22:40.408 343 11493.11 116.66 56827.01 88888.00 2018-12-09 01:22:40.908 343 11493.04 116.65 56826.98 88888.00 2018-12-09 01:22:41.408 343 11493.03 116.67 56827.00 88888.00 2018-12-09 01:22:41.908 343 11493.11 116.69 56826.99 88888.00 2018-12-09 01:22:42.408 343 11493.09 116.66 56826.95 88888.00 2018-12-09 01:22:42.908 343 11493.11 116.66 56826.99 88888.00 2018-12-09 01:22:43.408 343 11493.16 116.68 56827.04 88888.00 2018-12-09 01:22:43.908 343 11493.10 116.65 56827.05 88888.00 2018-12-09 01:22:44.408 343 11493.17 116.66 56827.10 88888.00 2018-12-09 01:22:44.908 343 11493.17 116.67 56827.08 88888.00 2018-12-09 01:22:45.408 343 11493.10 116.67 56827.01 88888.00 2018-12-09 01:22:45.908 343 11493.19 116.69 56826.98 88888.00 2018-12-09 01:22:46.408 343 11493.21 116.66 56826.97 88888.00 2018-12-09 01:22:46.908 343 11493.14 116.64 56826.92 88888.00 2018-12-09 01:22:47.408 343 11493.19 116.62 56826.94 88888.00 2018-12-09 01:22:47.908 343 11493.24 116.58 56826.88 88888.00 2018-12-09 01:22:48.408 343 11493.17 116.59 56826.86 88888.00 2018-12-09 01:22:48.908 343 11493.20 116.60 56826.84 88888.00 2018-12-09 01:22:49.408 343 11493.23 116.59 56826.79 88888.00 2018-12-09 01:22:49.908 343 11493.20 116.60 56826.74 88888.00 2018-12-09 01:22:50.408 343 11493.21 116.59 56826.66 88888.00 2018-12-09 01:22:50.908 343 11493.27 116.54 56826.63 88888.00 2018-12-09 01:22:51.408 343 11493.21 116.58 56826.63 88888.00 2018-12-09 01:22:51.908 343 11493.24 116.53 56826.58 88888.00 2018-12-09 01:22:52.408 343 11493.28 116.48 56826.53 88888.00 2018-12-09 01:22:52.908 343 11493.30 116.48 56826.52 88888.00 2018-12-09 01:22:53.408 343 11493.36 116.46 56826.47 88888.00 2018-12-09 01:22:53.908 343 11493.36 116.46 56826.36 88888.00 2018-12-09 01:22:54.408 343 11493.31 116.47 56826.26 88888.00 2018-12-09 01:22:54.908 343 11493.31 116.49 56826.26 88888.00 2018-12-09 01:22:55.408 343 11493.27 116.47 56826.23 88888.00 2018-12-09 01:22:55.908 343 11493.28 116.49 56826.21 88888.00 2018-12-09 01:22:56.409 343 11493.34 116.51 56826.16 88888.00 2018-12-09 01:22:56.909 343 11493.26 116.48 56826.11 88888.00 2018-12-09 01:22:57.409 343 11493.24 116.46 56826.05 88888.00 2018-12-09 01:22:57.909 343 11493.25 116.42 56826.02 88888.00 2018-12-09 01:22:58.409 343 11493.19 116.41 56825.99 88888.00 2018-12-09 01:22:58.909 343 11493.20 116.44 56825.89 88888.00 2018-12-09 01:22:59.409 343 11493.24 116.44 56825.88 88888.00 2018-12-09 01:22:59.909 343 11493.17 116.40 56825.86 88888.00 2018-12-09 01:23:00.409 343 11493.17 116.38 56825.88 88888.00 2018-12-09 01:23:00.909 343 11493.21 116.35 56825.85 88888.00 2018-12-09 01:23:01.409 343 11493.11 116.31 56825.72 88888.00 2018-12-09 01:23:01.909 343 11493.06 116.33 56825.75 88888.00 2018-12-09 01:23:02.409 343 11493.06 116.31 56825.78 88888.00 2018-12-09 01:23:02.909 343 11492.99 116.31 56825.81 88888.00 2018-12-09 01:23:03.409 343 11493.02 116.28 56825.82 88888.00 2018-12-09 01:23:03.909 343 11492.98 116.25 56825.73 88888.00 2018-12-09 01:23:04.409 343 11492.88 116.32 56825.75 88888.00 2018-12-09 01:23:04.909 343 11492.91 116.32 56825.82 88888.00 2018-12-09 01:23:05.409 343 11492.89 116.27 56825.78 88888.00 2018-12-09 01:23:05.909 343 11492.77 116.25 56825.72 88888.00 2018-12-09 01:23:06.409 343 11492.81 116.24 56825.69 88888.00 2018-12-09 01:23:06.909 343 11492.78 116.24 56825.69 88888.00 2018-12-09 01:23:07.409 343 11492.67 116.24 56825.75 88888.00 2018-12-09 01:23:07.909 343 11492.72 116.25 56825.77 88888.00 2018-12-09 01:23:08.409 343 11492.70 116.24 56825.81 88888.00 2018-12-09 01:23:08.909 343 11492.69 116.27 56825.77 88888.00 2018-12-09 01:23:09.409 343 11492.74 116.25 56825.75 88888.00 2018-12-09 01:23:09.909 343 11492.74 116.25 56825.76 88888.00 2018-12-09 01:23:10.409 343 11492.61 116.24 56825.75 88888.00 2018-12-09 01:23:10.909 343 11492.64 116.24 56825.78 88888.00 2018-12-09 01:23:11.409 343 11492.64 116.20 56825.76 88888.00 2018-12-09 01:23:11.909 343 11492.60 116.20 56825.67 88888.00 2018-12-09 01:23:12.409 343 11492.65 116.21 56825.64 88888.00 2018-12-09 01:23:12.909 343 11492.56 116.18 56825.60 88888.00 2018-12-09 01:23:13.409 343 11492.53 116.20 56825.62 88888.00 2018-12-09 01:23:13.909 343 11492.61 116.20 56825.59 88888.00 2018-12-09 01:23:14.409 343 11492.55 116.18 56825.56 88888.00 2018-12-09 01:23:14.909 343 11492.53 116.15 56825.57 88888.00 2018-12-09 01:23:15.409 343 11492.54 116.11 56825.53 88888.00 2018-12-09 01:23:15.909 343 11492.51 116.06 56825.53 88888.00 2018-12-09 01:23:16.409 343 11492.51 116.08 56825.53 88888.00 2018-12-09 01:23:16.909 343 11492.53 116.07 56825.52 88888.00 2018-12-09 01:23:17.409 343 11492.43 116.04 56825.47 88888.00 2018-12-09 01:23:17.909 343 11492.49 116.08 56825.43 88888.00 2018-12-09 01:23:18.409 343 11492.53 116.06 56825.40 88888.00 2018-12-09 01:23:18.909 343 11492.44 116.04 56825.39 88888.00 2018-12-09 01:23:19.409 343 11492.46 116.08 56825.37 88888.00 2018-12-09 01:23:19.909 343 11492.43 116.04 56825.33 88888.00 2018-12-09 01:23:20.409 343 11492.40 115.99 56825.33 88888.00 2018-12-09 01:23:20.909 343 11492.44 115.99 56825.31 88888.00 2018-12-09 01:23:21.409 343 11492.47 115.97 56825.28 88888.00 2018-12-09 01:23:21.909 343 11492.37 115.89 56825.27 88888.00 2018-12-09 01:23:22.409 343 11492.46 115.97 56825.31 88888.00 2018-12-09 01:23:22.909 343 11492.48 116.01 56825.30 88888.00 2018-12-09 01:23:23.409 343 11492.47 116.07 56825.28 88888.00 2018-12-09 01:23:23.909 343 11492.56 116.12 56825.27 88888.00 2018-12-09 01:23:24.409 343 11492.61 116.04 56825.31 88888.00 2018-12-09 01:23:24.909 343 11492.61 116.00 56825.37 88888.00 2018-12-09 01:23:25.409 343 11492.63 116.03 56825.40 88888.00 2018-12-09 01:23:25.909 343 11492.60 115.99 56825.39 88888.00 2018-12-09 01:23:26.409 343 11492.62 115.99 56825.43 88888.00 2018-12-09 01:23:26.909 343 11492.71 116.00 56825.46 88888.00 2018-12-09 01:23:27.409 343 11492.70 116.03 56825.44 88888.00 2018-12-09 01:23:27.909 343 11492.72 116.06 56825.47 88888.00 2018-12-09 01:23:28.409 343 11492.79 116.05 56825.53 88888.00 2018-12-09 01:23:28.909 343 11492.74 116.05 56825.57 88888.00 2018-12-09 01:23:29.409 343 11492.74 116.06 56825.50 88888.00 2018-12-09 01:23:29.909 343 11492.78 116.05 56825.49 88888.00 2018-12-09 01:23:30.409 343 11492.76 116.05 56825.52 88888.00 2018-12-09 01:23:30.909 343 11492.77 116.07 56825.56 88888.00 2018-12-09 01:23:31.409 343 11492.85 116.06 56825.57 88888.00 2018-12-09 01:23:31.909 343 11492.83 116.01 56825.52 88888.00 2018-12-09 01:23:32.409 343 11492.85 116.04 56825.54 88888.00 2018-12-09 01:23:32.909 343 11492.86 116.03 56825.59 88888.00 2018-12-09 01:23:33.409 343 11492.83 116.03 56825.62 88888.00 2018-12-09 01:23:33.909 343 11492.91 116.00 56825.66 88888.00 2018-12-09 01:23:34.409 343 11492.97 115.97 56825.66 88888.00 2018-12-09 01:23:34.909 343 11492.95 115.93 56825.63 88888.00 2018-12-09 01:23:35.409 343 11492.95 115.93 56825.60 88888.00 2018-12-09 01:23:35.909 343 11492.96 115.93 56825.67 88888.00 2018-12-09 01:23:36.409 343 11492.93 115.93 56825.71 88888.00 2018-12-09 01:23:36.909 343 11493.04 115.93 56825.67 88888.00 2018-12-09 01:23:37.409 343 11493.04 115.90 56825.69 88888.00 2018-12-09 01:23:37.909 343 11493.00 115.86 56825.72 88888.00 2018-12-09 01:23:38.409 343 11493.05 115.87 56825.75 88888.00 2018-12-09 01:23:38.909 343 11493.07 115.86 56825.76 88888.00 2018-12-09 01:23:39.409 343 11493.04 115.87 56825.75 88888.00 2018-12-09 01:23:39.909 343 11493.05 115.90 56825.72 88888.00 2018-12-09 01:23:40.409 343 11493.07 115.90 56825.72 88888.00 2018-12-09 01:23:40.909 343 11493.07 115.91 56825.69 88888.00 2018-12-09 01:23:41.409 343 11493.11 115.89 56825.69 88888.00 2018-12-09 01:23:41.909 343 11493.04 115.86 56825.73 88888.00 2018-12-09 01:23:42.409 343 11493.00 115.84 56825.75 88888.00 2018-12-09 01:23:42.909 343 11493.07 115.80 56825.70 88888.00 2018-12-09 01:23:43.409 343 11493.04 115.74 56825.76 88888.00 2018-12-09 01:23:43.909 343 11493.06 115.77 56825.78 88888.00 2018-12-09 01:23:44.409 343 11493.12 115.78 56825.78 88888.00 2018-12-09 01:23:44.909 343 11493.11 115.76 56825.75 88888.00 2018-12-09 01:23:45.409 343 11493.13 115.78 56825.71 88888.00 2018-12-09 01:23:45.909 343 11493.14 115.73 56825.70 88888.00 2018-12-09 01:23:46.409 343 11493.10 115.73 56825.60 88888.00 2018-12-09 01:23:46.909 343 11493.11 115.71 56825.57 88888.00 2018-12-09 01:23:47.409 343 11493.18 115.69 56825.57 88888.00 2018-12-09 01:23:47.909 343 11493.11 115.69 56825.54 88888.00 2018-12-09 01:23:48.409 343 11493.13 115.67 56825.52 88888.00 2018-12-09 01:23:48.909 343 11493.12 115.64 56825.51 88888.00 2018-12-09 01:23:49.409 343 11493.02 115.60 56825.44 88888.00 2018-12-09 01:23:49.909 343 11493.02 115.60 56825.47 88888.00 2018-12-09 01:23:50.409 343 11493.09 115.50 56825.53 88888.00 2018-12-09 01:23:50.909 343 11493.04 115.53 56825.53 88888.00 2018-12-09 01:23:51.409 343 11493.06 115.53 56825.50 88888.00 2018-12-09 01:23:51.909 343 11492.99 115.49 56825.44 88888.00 2018-12-09 01:23:52.409 343 11492.93 115.45 56825.45 88888.00 2018-12-09 01:23:52.909 343 11492.96 115.49 56825.43 88888.00 2018-12-09 01:23:53.409 343 11492.98 115.45 56825.39 88888.00 2018-12-09 01:23:53.909 343 11492.95 115.45 56825.45 88888.00 2018-12-09 01:23:54.409 343 11493.00 115.45 56825.51 88888.00 2018-12-09 01:23:54.909 343 11492.88 115.40 56825.52 88888.00 2018-12-09 01:23:55.409 343 11492.85 115.42 56825.57 88888.00 2018-12-09 01:23:55.909 343 11492.88 115.39 56825.64 88888.00 2018-12-09 01:23:56.409 343 11492.79 115.38 56825.70 88888.00 2018-12-09 01:23:56.909 343 11492.71 115.46 56825.76 88888.00 2018-12-09 01:23:57.409 343 11492.71 115.44 56825.71 88888.00 2018-12-09 01:23:57.909 343 11492.67 115.43 56825.72 88888.00 2018-12-09 01:23:58.409 343 11492.61 115.46 56825.76 88888.00 2018-12-09 01:23:58.909 343 11492.68 115.49 56825.83 88888.00 2018-12-09 01:23:59.409 343 11492.60 115.47 56825.96 88888.00 2018-12-09 01:23:59.909 343 11492.51 115.49 56826.01 88888.00 2018-12-09 01:24:00.409 343 11492.53 115.52 56826.09 88888.00 2018-12-09 01:24:00.909 343 11492.44 115.51 56826.24 88888.00 2018-12-09 01:24:01.409 343 11492.46 115.50 56826.33 88888.00 2018-12-09 01:24:01.909 343 11492.47 115.46 56826.39 88888.00 2018-12-09 01:24:02.409 343 11492.35 115.42 56826.39 88888.00 2018-12-09 01:24:02.909 343 11492.23 115.49 56826.47 88888.00 2018-12-09 01:24:03.409 343 11492.21 115.47 56826.50 88888.00 2018-12-09 01:24:04.409 343 11492.22 115.46 56826.62 88888.00 2018-12-09 01:24:04.909 343 11492.14 115.46 56826.68 88888.00 2018-12-09 01:24:05.409 343 11492.11 115.43 56826.80 88888.00 2018-12-09 01:24:05.909 343 11492.11 115.42 56826.81 88888.00 2018-12-09 01:24:06.409 343 11492.08 115.42 56826.91 88888.00 2018-12-09 01:24:06.909 343 11492.08 115.45 56827.01 88888.00 2018-12-09 01:24:07.409 343 11492.07 115.40 56827.05 88888.00 2018-12-09 01:24:07.909 343 11492.07 115.35 56827.06 88888.00 2018-12-09 01:24:08.409 343 11491.93 115.36 56827.10 88888.00 2018-12-09 01:24:08.909 343 11491.99 115.36 56827.19 88888.00 2018-12-09 01:24:09.409 343 11492.02 115.31 56827.16 88888.00 2018-12-09 01:24:09.909 343 11491.95 115.31 56827.23 88888.00 2018-12-09 01:24:10.409 343 11491.97 115.35 56827.29 88888.00 2018-12-09 01:24:10.909 343 11491.95 115.35 56827.32 88888.00 2018-12-09 01:24:11.409 343 11491.91 115.30 56827.39 88888.00 2018-12-09 01:24:11.909 343 11491.91 115.33 56827.46 88888.00 2018-12-09 01:24:12.409 343 11491.88 115.28 56827.53 88888.00 2018-12-09 01:24:12.909 343 11491.92 115.30 56827.59 88888.00 2018-12-09 01:24:13.409 343 11491.94 115.31 56827.62 88888.00 2018-12-09 01:24:13.909 343 11491.87 115.26 56827.68 88888.00 2018-12-09 01:24:14.409 343 11491.84 115.28 56827.76 88888.00 2018-12-09 01:24:14.909 343 11491.94 115.28 56827.81 88888.00 2018-12-09 01:24:15.409 343 11491.88 115.26 56827.87 88888.00 2018-12-09 01:24:15.909 343 11491.92 115.30 56827.87 88888.00 2018-12-09 01:24:16.409 343 11492.05 115.30 56827.84 88888.00 2018-12-09 01:24:16.909 343 11491.99 115.28 56827.84 88888.00 2018-12-09 01:24:17.409 343 11491.95 115.28 56827.87 88888.00 2018-12-09 01:24:17.909 343 11491.99 115.28 56827.88 88888.00 2018-12-09 01:24:18.409 343 11491.98 115.31 56827.94 88888.00 2018-12-09 01:24:18.909 343 11491.99 115.35 56828.03 88888.00 2018-12-09 01:24:19.409 343 11492.04 115.33 56828.00 88888.00 2018-12-09 01:24:19.909 343 11491.98 115.35 56828.03 88888.00 2018-12-09 01:24:20.409 343 11492.00 115.36 56828.09 88888.00 2018-12-09 01:24:20.909 343 11492.05 115.32 56828.08 88888.00 2018-12-09 01:24:21.409 343 11492.02 115.38 56828.13 88888.00 2018-12-09 01:24:21.909 343 11492.06 115.43 56828.15 88888.00 2018-12-09 01:24:22.409 343 11492.08 115.39 56828.16 88888.00 2018-12-09 01:24:22.909 343 11491.97 115.37 56828.15 88888.00 2018-12-09 01:24:23.409 343 11492.04 115.36 56828.23 88888.00 2018-12-09 01:24:23.909 343 11492.05 115.35 56828.28 88888.00 2018-12-09 01:24:24.409 343 11491.99 115.37 56828.25 88888.00 2018-12-09 01:24:24.909 343 11492.06 115.40 56828.23 88888.00 2018-12-09 01:24:25.409 343 11492.07 115.33 56828.29 88888.00 2018-12-09 01:24:25.909 343 11492.04 115.33 56828.27 88888.00 2018-12-09 01:24:26.409 343 11491.99 115.39 56828.33 88888.00 2018-12-09 01:24:26.909 343 11491.95 115.42 56828.34 88888.00 2018-12-09 01:24:27.409 343 11491.95 115.40 56828.32 88888.00 2018-12-09 01:24:27.909 343 11491.98 115.39 56828.29 88888.00 2018-12-09 01:24:28.409 343 11491.94 115.35 56828.33 88888.00 2018-12-09 01:24:28.909 343 11491.93 115.38 56828.33 88888.00 2018-12-09 01:24:29.409 343 11491.95 115.40 56828.34 88888.00 2018-12-09 01:24:29.909 343 11491.92 115.39 56828.35 88888.00 2018-12-09 01:24:30.409 343 11491.87 115.45 56828.30 88888.00 2018-12-09 01:24:30.909 343 11491.99 115.46 56828.32 88888.00 2018-12-09 01:24:31.409 343 11491.94 115.43 56828.41 88888.00 2018-12-09 01:24:31.909 343 11491.89 115.44 56828.40 88888.00 2018-12-09 01:24:32.409 343 11491.92 115.42 56828.39 88888.00 2018-12-09 01:24:32.909 343 11491.86 115.44 56828.35 88888.00 2018-12-09 01:24:33.409 343 11491.87 115.51 56828.42 88888.00 2018-12-09 01:24:33.909 343 11491.94 115.51 56828.38 88888.00 2018-12-09 01:24:34.409 343 11491.87 115.51 56828.34 88888.00 2018-12-09 01:24:34.909 343 11491.86 115.47 56828.35 88888.00 2018-12-09 01:24:35.909 343 11491.84 115.46 56828.32 88888.00 2018-12-09 01:24:36.409 343 11491.86 115.43 56828.35 88888.00 2018-12-09 01:24:36.909 343 11491.91 115.42 56828.40 88888.00 2018-12-09 01:24:37.409 343 11491.85 115.39 56828.43 88888.00 2018-12-09 01:24:37.909 343 11491.87 115.40 56828.43 88888.00 2018-12-09 01:24:38.409 343 11491.89 115.36 56828.43 88888.00 2018-12-09 01:24:38.909 343 11491.82 115.33 56828.39 88888.00 2018-12-09 01:24:39.409 343 11491.84 115.37 56828.43 88888.00 2018-12-09 01:24:39.909 343 11491.87 115.38 56828.48 88888.00 2018-12-09 01:24:40.409 343 11491.77 115.40 56828.48 88888.00 2018-12-09 01:24:40.909 343 11491.82 115.53 56828.48 88888.00 2018-12-09 01:24:41.409 343 11491.84 115.53 56828.52 88888.00 2018-12-09 01:24:41.909 343 11491.75 115.53 56828.55 88888.00 2018-12-09 01:24:42.409 343 11491.82 115.56 56828.59 88888.00 2018-12-09 01:24:42.909 343 11491.86 115.56 56828.59 88888.00 2018-12-09 01:24:43.409 343 11491.80 115.59 56828.58 88888.00 2018-12-09 01:24:43.909 343 11491.91 115.64 56828.64 88888.00 2018-12-09 01:24:44.409 343 11491.94 115.65 56828.70 88888.00 2018-12-09 01:24:44.909 343 11491.94 115.67 56828.72 88888.00 2018-12-09 01:24:45.409 343 11492.01 115.69 56828.73 88888.00 2018-12-09 01:24:45.909 343 11491.98 115.72 56828.74 88888.00 2018-12-09 01:24:46.409 343 11491.97 115.74 56828.75 88888.00 2018-12-09 01:24:46.909 343 11492.00 115.71 56828.77 88888.00 2018-12-09 01:24:47.409 343 11492.01 115.70 56828.75 88888.00 2018-12-09 01:24:47.909 343 11492.00 115.69 56828.80 88888.00 2018-12-09 01:24:48.409 343 11492.09 115.69 56828.81 88888.00 2018-12-09 01:24:48.909 343 11492.12 115.69 56828.85 88888.00 2018-12-09 01:24:49.409 343 11492.12 115.73 56828.81 88888.00 2018-12-09 01:24:49.909 343 11492.14 115.78 56828.87 88888.00 2018-12-09 01:24:50.409 343 11492.11 115.78 56828.90 88888.00 2018-12-09 01:24:50.910 343 11492.08 115.78 56828.93 88888.00 2018-12-09 01:24:51.410 343 11492.14 115.80 56828.96 88888.00 2018-12-09 01:24:51.910 343 11492.14 115.76 56828.93 88888.00 2018-12-09 01:24:52.410 343 11492.16 115.73 56829.02 88888.00 2018-12-09 01:24:52.910 343 11492.19 115.73 56828.99 88888.00 2018-12-09 01:24:53.410 343 11492.15 115.71 56828.92 88888.00 2018-12-09 01:24:53.910 343 11492.15 115.76 56828.91 88888.00 2018-12-09 01:24:54.410 343 11492.19 115.76 56828.94 88888.00 2018-12-09 01:24:54.910 343 11492.19 115.80 56828.96 88888.00 2018-12-09 01:24:55.410 343 11492.22 115.80 56828.97 88888.00 2018-12-09 01:24:55.910 343 11492.25 115.80 56828.91 88888.00 2018-12-09 01:24:56.410 343 11492.15 115.83 56828.93 88888.00 2018-12-09 01:24:56.910 343 11492.19 115.85 56828.94 88888.00 2018-12-09 01:24:57.410 343 11492.22 115.84 56828.92 88888.00 2018-12-09 01:24:57.910 343 11492.21 115.92 56828.99 88888.00 2018-12-09 01:24:58.410 343 11492.26 115.93 56829.03 88888.00 2018-12-09 01:24:58.910 343 11492.33 115.91 56828.98 88888.00 2018-12-09 01:24:59.410 343 11492.29 115.91 56828.98 88888.00 2018-12-09 01:24:59.910 343 11492.39 115.92 56828.91 88888.00 2018-12-09 01:25:00.410 343 11492.44 115.92 56828.87 88888.00 2018-12-09 01:25:00.910 343 11492.42 115.96 56828.90 88888.00 2018-12-09 01:25:01.410 343 11492.51 115.93 56828.93 88888.00 2018-12-09 01:25:01.910 343 11492.54 115.92 56828.93 88888.00 2018-12-09 01:25:02.410 343 11492.53 115.98 56828.91 88888.00 2018-12-09 01:25:02.910 343 11492.57 116.01 56828.98 88888.00 2018-12-09 01:25:03.410 343 11492.57 116.03 56828.99 88888.00 2018-12-09 01:25:03.910 343 11492.58 116.05 56829.02 88888.00 2018-12-09 01:25:04.410 343 11492.67 116.04 56829.04 88888.00 2018-12-09 01:25:04.910 343 11492.68 116.00 56829.07 88888.00 2018-12-09 01:25:05.410 343 11492.69 116.08 56829.10 88888.00 2018-12-09 01:25:05.910 343 11492.78 116.18 56829.10 88888.00 2018-12-09 01:25:06.410 343 11492.75 116.20 56829.10 88888.00 2018-12-09 01:25:07.410 343 11492.86 116.25 56829.24 88888.00 2018-12-09 01:25:07.910 343 11492.81 116.19 56829.28 88888.00 2018-12-09 01:25:08.410 343 11492.89 116.18 56829.28 88888.00 2018-12-09 01:25:08.910 343 11492.92 116.21 56829.31 88888.00 2018-12-09 01:25:09.410 343 11492.89 116.23 56829.38 88888.00 2018-12-09 01:25:09.910 343 11492.88 116.24 56829.44 88888.00 2018-12-09 01:25:10.410 343 11492.91 116.21 56829.49 88888.00 2018-12-09 01:25:10.910 343 11492.90 116.24 56829.51 88888.00 2018-12-09 01:25:11.410 343 11492.91 116.28 56829.51 88888.00 2018-12-09 01:25:11.910 343 11492.92 116.27 56829.52 88888.00 2018-12-09 01:25:12.410 343 11492.89 116.28 56829.58 88888.00 2018-12-09 01:25:12.910 343 11492.90 116.33 56829.67 88888.00 2018-12-09 01:25:13.410 343 11492.98 116.32 56829.73 88888.00 2018-12-09 01:25:13.910 343 11492.92 116.31 56829.76 88888.00 2018-12-09 01:25:14.410 343 11492.92 116.37 56829.81 88888.00 2018-12-09 01:25:14.910 343 11492.93 116.39 56829.88 88888.00 2018-12-09 01:25:15.410 343 11492.86 116.42 56829.94 88888.00 2018-12-09 01:25:15.910 343 11492.98 116.44 56829.93 88888.00 2018-12-09 01:25:16.410 343 11492.96 116.40 56829.96 88888.00 2018-12-09 01:25:17.410 343 11492.93 116.44 56830.07 88888.00 2018-12-09 01:25:17.910 343 11492.89 116.46 56830.13 88888.00 2018-12-09 01:25:18.410 343 11492.88 116.57 56830.20 88888.00 2018-12-09 01:25:18.910 343 11492.92 116.62 56830.26 88888.00 2018-12-09 01:25:19.410 343 11492.85 116.60 56830.33 88888.00 2018-12-09 01:25:19.910 343 11492.85 116.55 56830.45 88888.00 2018-12-09 01:25:20.410 343 11492.90 116.53 56830.54 88888.00 2018-12-09 01:25:20.910 343 11492.88 116.52 56830.51 88888.00 2018-12-09 01:25:21.410 343 11492.86 116.60 56830.59 88888.00 2018-12-09 01:25:21.910 343 11492.96 116.64 56830.64 88888.00 2018-12-09 01:25:22.410 343 11492.92 116.59 56830.65 88888.00 2018-12-09 01:25:22.910 343 11492.91 116.60 56830.78 88888.00 2018-12-09 01:25:23.410 343 11492.93 116.60 56830.87 88888.00 2018-12-09 01:25:23.910 343 11492.91 116.64 56830.89 88888.00 2018-12-09 01:25:24.410 343 11492.92 116.71 56830.98 88888.00 2018-12-09 01:25:24.910 343 11493.05 116.72 56831.05 88888.00 2018-12-09 01:25:25.410 343 11493.00 116.71 56831.11 88888.00 2018-12-09 01:25:25.910 343 11492.97 116.72 56831.16 88888.00 2018-12-09 01:25:26.410 343 11492.99 116.73 56831.27 88888.00 2018-12-09 01:25:26.910 343 11492.95 116.71 56831.33 88888.00 2018-12-09 01:25:27.410 343 11493.04 116.72 56831.38 88888.00 2018-12-09 01:25:27.910 343 11493.06 116.73 56831.41 88888.00 2018-12-09 01:25:28.410 343 11493.02 116.81 56831.54 88888.00 2018-12-09 01:25:28.910 343 11493.09 116.79 56831.63 88888.00 2018-12-09 01:25:29.410 343 11493.10 116.73 56831.73 88888.00 2018-12-09 01:25:29.910 343 11493.05 116.68 56831.85 88888.00 2018-12-09 01:25:30.410 343 11493.05 116.69 56831.96 88888.00 2018-12-09 01:25:30.910 343 11493.07 116.72 56832.02 88888.00 2018-12-09 01:25:31.410 343 11493.00 116.72 56832.11 88888.00 2018-12-09 01:25:31.910 343 11493.07 116.74 56832.18 88888.00 2018-12-09 01:25:32.410 343 11493.11 116.75 56832.25 88888.00 2018-12-09 01:25:32.910 343 11493.09 116.74 56832.32 88888.00 2018-12-09 01:25:33.410 343 11493.07 116.75 56832.38 88888.00 2018-12-09 01:25:33.910 343 11493.04 116.72 56832.46 88888.00 2018-12-09 01:25:34.410 343 11493.03 116.72 56832.57 88888.00 2018-12-09 01:25:34.910 343 11493.00 116.73 56832.64 88888.00 2018-12-09 01:25:35.410 343 11492.92 116.72 56832.71 88888.00 2018-12-09 01:25:35.910 343 11492.90 116.75 56832.78 88888.00 2018-12-09 01:25:36.410 343 11492.92 116.78 56832.85 88888.00 2018-12-09 01:25:36.910 343 11492.88 116.74 56832.87 88888.00 2018-12-09 01:25:37.410 343 11492.82 116.76 56832.98 88888.00 2018-12-09 01:25:37.910 343 11492.79 116.76 56833.07 88888.00 2018-12-09 01:25:38.410 343 11492.72 116.69 56833.05 88888.00 2018-12-09 01:25:38.910 343 11492.72 116.73 56833.14 88888.00 2018-12-09 01:25:39.410 343 11492.78 116.76 56833.27 88888.00 2018-12-09 01:25:39.910 343 11492.69 116.76 56833.33 88888.00 2018-12-09 01:25:40.410 343 11492.70 116.74 56833.36 88888.00 2018-12-09 01:25:40.910 343 11492.72 116.73 56833.41 88888.00 2018-12-09 01:25:41.410 343 11492.60 116.76 56833.53 88888.00 2018-12-09 01:25:41.910 343 11492.58 116.75 56833.61 88888.00 2018-12-09 01:25:42.410 343 11492.61 116.74 56833.65 88888.00 2018-12-09 01:25:42.910 343 11492.50 116.79 56833.67 88888.00 2018-12-09 01:25:43.410 343 11492.53 116.82 56833.69 88888.00 2018-12-09 01:25:43.910 343 11492.55 116.82 56833.68 88888.00 2018-12-09 01:25:44.410 343 11492.47 116.80 56833.75 88888.00 2018-12-09 01:25:44.910 343 11492.47 116.83 56833.82 88888.00 2018-12-09 01:25:45.410 343 11492.44 116.81 56833.86 88888.00 2018-12-09 01:25:45.910 343 11492.35 116.79 56833.90 88888.00 2018-12-09 01:25:46.410 343 11492.46 116.85 56833.93 88888.00 2018-12-09 01:25:46.910 343 11492.41 116.85 56833.99 88888.00 2018-12-09 01:25:47.410 343 11492.33 116.83 56834.03 88888.00 2018-12-09 01:25:47.910 343 11492.34 116.82 56834.04 88888.00 2018-12-09 01:25:48.910 343 11492.41 116.82 56834.09 88888.00 2018-12-09 01:25:49.410 343 11492.43 116.82 56834.19 88888.00 2018-12-09 01:25:49.910 343 11492.32 116.83 56834.22 88888.00 2018-12-09 01:25:50.410 343 11492.32 116.86 56834.17 88888.00 2018-12-09 01:25:50.910 343 11492.40 116.86 56834.22 88888.00 2018-12-09 01:25:51.410 343 11492.34 116.82 56834.22 88888.00 2018-12-09 01:25:51.910 343 11492.27 116.86 56834.22 88888.00 2018-12-09 01:25:52.410 343 11492.34 116.86 56834.20 88888.00 2018-12-09 01:25:52.910 343 11492.33 116.83 56834.25 88888.00 2018-12-09 01:25:53.410 343 11492.32 116.81 56834.26 88888.00 2018-12-09 01:25:53.910 343 11492.34 116.80 56834.25 88888.00 2018-12-09 01:25:54.410 343 11492.23 116.80 56834.23 88888.00 2018-12-09 01:25:54.910 343 11492.23 116.81 56834.31 88888.00 2018-12-09 01:25:55.410 343 11492.29 116.79 56834.37 88888.00 2018-12-09 01:25:55.910 343 11492.26 116.78 56834.35 88888.00 2018-12-09 01:25:56.410 343 11492.29 116.81 56834.33 88888.00 2018-12-09 01:25:56.910 343 11492.32 116.81 56834.31 88888.00 2018-12-09 01:25:57.410 343 11492.22 116.79 56834.30 88888.00 2018-12-09 01:25:57.910 343 11492.23 116.80 56834.35 88888.00 2018-12-09 01:25:58.410 343 11492.19 116.75 56834.33 88888.00 2018-12-09 01:25:58.910 343 11492.11 116.73 56834.36 88888.00 2018-12-09 01:25:59.410 343 11492.16 116.69 56834.33 88888.00 2018-12-09 01:25:59.910 343 11492.13 116.69 56834.31 88888.00 2018-12-09 01:26:00.410 343 11491.99 116.68 56834.27 88888.00 2018-12-09 01:26:00.910 343 11492.05 116.67 56834.32 88888.00 2018-12-09 01:26:01.410 343 11492.02 116.62 56834.35 88888.00 2018-12-09 01:26:01.910 343 11491.92 116.61 56834.42 88888.00 2018-12-09 01:26:02.410 343 11491.91 116.60 56834.48 88888.00 2018-12-09 01:26:02.910 343 11491.84 116.58 56834.45 88888.00 2018-12-09 01:26:03.410 343 11491.82 116.61 56834.49 88888.00 2018-12-09 01:26:03.910 343 11491.80 116.59 56834.49 88888.00 2018-12-09 01:26:04.410 343 11491.75 116.51 56834.42 88888.00 2018-12-09 01:26:04.910 343 11491.67 116.48 56834.43 88888.00 2018-12-09 01:26:05.410 343 11491.67 116.45 56834.42 88888.00 2018-12-09 01:26:05.910 343 11491.59 116.45 56834.44 88888.00 2018-12-09 01:26:06.410 343 11491.53 116.42 56834.43 88888.00 2018-12-09 01:26:06.910 343 11491.57 116.41 56834.45 88888.00 2018-12-09 01:26:07.410 343 11491.46 116.35 56834.44 88888.00 2018-12-09 01:26:07.910 343 11491.42 116.34 56834.48 88888.00 2018-12-09 01:26:08.410 343 11491.44 116.31 56834.43 88888.00 2018-12-09 01:26:08.910 343 11491.32 116.32 56834.36 88888.00 2018-12-09 01:26:09.410 343 11491.31 116.34 56834.36 88888.00 2018-12-09 01:26:09.910 343 11491.26 116.30 56834.31 88888.00 2018-12-09 01:26:10.410 343 11491.18 116.27 56834.31 88888.00 2018-12-09 01:26:10.910 343 11491.15 116.27 56834.36 88888.00 2018-12-09 01:26:11.410 343 11491.17 116.21 56834.32 88888.00 2018-12-09 01:26:11.910 343 11491.10 116.15 56834.37 88888.00 2018-12-09 01:26:12.410 343 11491.05 116.14 56834.49 88888.00 2018-12-09 01:26:12.910 343 11491.04 116.10 56834.48 88888.00 2018-12-09 01:26:13.410 343 11491.00 116.06 56834.39 88888.00 2018-12-09 01:26:13.910 343 11490.97 116.06 56834.42 88888.00 2018-12-09 01:26:14.410 343 11490.95 116.05 56834.42 88888.00 2018-12-09 01:26:14.910 343 11490.90 116.06 56834.42 88888.00 2018-12-09 01:26:15.410 343 11490.95 116.04 56834.45 88888.00 2018-12-09 01:26:15.910 343 11490.89 115.97 56834.42 88888.00 2018-12-09 01:26:16.410 343 11490.76 115.94 56834.42 88888.00 2018-12-09 01:26:16.910 343 11490.81 115.93 56834.42 88888.00 2018-12-09 01:26:17.410 343 11490.73 115.91 56834.44 88888.00 2018-12-09 01:26:17.910 343 11490.65 115.93 56834.48 88888.00 2018-12-09 01:26:18.410 343 11490.79 115.93 56834.50 88888.00 2018-12-09 01:26:18.910 343 11490.70 115.90 56834.44 88888.00 2018-12-09 01:26:19.410 343 11490.74 115.86 56834.46 88888.00 2018-12-09 01:26:19.910 343 11490.74 115.83 56834.44 88888.00 2018-12-09 01:26:20.410 343 11490.67 115.78 56834.37 88888.00 2018-12-09 01:26:20.910 343 11490.63 115.80 56834.40 88888.00 2018-12-09 01:26:21.410 343 11490.65 115.78 56834.42 88888.00 2018-12-09 01:26:21.910 343 11490.59 115.78 56834.44 88888.00 2018-12-09 01:26:22.410 343 11490.62 115.79 56834.42 88888.00 2018-12-09 01:26:22.910 343 11490.66 115.78 56834.45 88888.00 2018-12-09 01:26:23.410 343 11490.54 115.77 56834.42 88888.00 2018-12-09 01:26:23.910 343 11490.55 115.80 56834.43 88888.00 2018-12-09 01:26:24.410 343 11490.57 115.76 56834.40 88888.00 2018-12-09 01:26:24.910 343 11490.55 115.72 56834.33 88888.00 2018-12-09 01:26:25.410 343 11490.57 115.70 56834.35 88888.00 2018-12-09 01:26:25.910 343 11490.65 115.66 56834.32 88888.00 2018-12-09 01:26:26.410 343 11490.54 115.63 56834.36 88888.00 2018-12-09 01:26:26.910 343 11490.50 115.64 56834.31 88888.00 2018-12-09 01:26:27.410 343 11490.52 115.62 56834.26 88888.00 2018-12-09 01:26:27.910 343 11490.45 115.63 56834.14 88888.00 2018-12-09 01:26:28.410 343 11490.48 115.65 56834.19 88888.00 2018-12-09 01:26:28.910 343 11490.47 115.63 56834.14 88888.00 2018-12-09 01:26:29.410 343 11490.40 115.63 56834.12 88888.00 2018-12-09 01:26:29.910 343 11490.39 115.63 56834.12 88888.00 2018-12-09 01:26:30.410 343 11490.34 115.58 56834.11 88888.00 2018-12-09 01:26:30.910 343 11490.26 115.57 56834.11 88888.00 2018-12-09 01:26:31.410 343 11490.28 115.60 56834.07 88888.00 2018-12-09 01:26:31.910 343 11490.24 115.59 56834.07 88888.00 2018-12-09 01:26:32.410 343 11490.13 115.58 56834.06 88888.00 2018-12-09 01:26:32.910 343 11490.19 115.56 56834.09 88888.00 2018-12-09 01:26:33.410 343 11490.14 115.50 56834.03 88888.00 2018-12-09 01:26:33.910 343 11490.03 115.47 56833.97 88888.00 2018-12-09 01:26:34.410 343 11490.11 115.50 56833.91 88888.00 2018-12-09 01:26:34.910 343 11490.11 115.47 56833.92 88888.00 2018-12-09 01:26:35.410 343 11490.06 115.46 56833.92 88888.00 2018-12-09 01:26:35.910 343 11490.08 115.49 56833.95 88888.00 2018-12-09 01:26:36.410 343 11489.99 115.47 56833.98 88888.00 2018-12-09 01:26:36.910 343 11489.94 115.45 56833.98 88888.00 2018-12-09 01:26:37.410 343 11489.97 115.45 56834.04 88888.00 2018-12-09 01:26:37.910 343 11489.90 115.38 56834.11 88888.00 2018-12-09 01:26:38.410 343 11489.90 115.36 56834.11 88888.00 2018-12-09 01:26:38.910 343 11489.90 115.38 56834.09 88888.00 2018-12-09 01:26:39.410 343 11489.82 115.38 56834.10 88888.00 2018-12-09 01:26:40.410 343 11489.83 115.35 56834.17 88888.00 2018-12-09 01:26:40.910 343 11489.79 115.31 56834.18 88888.00 2018-12-09 01:26:41.410 343 11489.82 115.32 56834.24 88888.00 2018-12-09 01:26:41.910 343 11489.84 115.33 56834.26 88888.00 2018-12-09 01:26:42.410 343 11489.76 115.32 56834.26 88888.00 2018-12-09 01:26:42.910 343 11489.76 115.35 56834.32 88888.00 2018-12-09 01:26:43.410 343 11489.73 115.33 56834.35 88888.00 2018-12-09 01:26:43.910 343 11489.68 115.33 56834.37 88888.00 2018-12-09 01:26:44.410 343 11489.72 115.31 56834.39 88888.00 2018-12-09 01:26:44.910 343 11489.73 115.32 56834.39 88888.00 2018-12-09 01:26:45.410 343 11489.66 115.30 56834.45 88888.00 2018-12-09 01:26:45.910 343 11489.73 115.30 56834.50 88888.00 2018-12-09 01:26:46.410 343 11489.69 115.26 56834.51 88888.00 2018-12-09 01:26:46.910 343 11489.62 115.24 56834.57 88888.00 2018-12-09 01:26:47.410 343 11489.68 115.25 56834.62 88888.00 2018-12-09 01:26:47.910 343 11489.62 115.22 56834.64 88888.00 2018-12-09 01:26:48.410 343 11489.54 115.18 56834.69 88888.00 2018-12-09 01:26:48.910 343 11489.58 115.16 56834.71 88888.00 2018-12-09 01:26:49.410 343 11489.54 115.19 56834.63 88888.00 2018-12-09 01:26:49.910 343 11489.45 115.18 56834.59 88888.00 2018-12-09 01:26:50.411 343 11489.44 115.12 56834.65 88888.00 2018-12-09 01:26:50.911 343 11489.35 115.06 56834.69 88888.00 2018-12-09 01:26:51.411 343 11489.34 115.06 56834.75 88888.00 2018-12-09 01:26:51.911 343 11489.35 115.02 56834.75 88888.00 2018-12-09 01:26:52.411 343 11489.27 115.01 56834.77 88888.00 2018-12-09 01:26:52.911 343 11489.21 115.04 56834.88 88888.00 2018-12-09 01:26:53.411 343 11489.26 114.99 56834.90 88888.00 2018-12-09 01:26:53.911 343 11489.16 114.97 56834.88 88888.00 2018-12-09 01:26:54.411 343 11489.14 114.94 56834.94 88888.00 2018-12-09 01:26:54.911 343 11489.17 114.91 56834.95 88888.00 2018-12-09 01:26:55.411 343 11488.99 114.95 56834.97 88888.00 2018-12-09 01:26:55.911 343 11489.01 114.97 56834.99 88888.00 2018-12-09 01:26:56.411 343 11489.07 114.92 56834.96 88888.00 2018-12-09 01:26:56.911 343 11489.02 114.88 56834.97 88888.00 2018-12-09 01:26:57.411 343 11488.94 114.90 56835.00 88888.00 2018-12-09 01:26:57.911 343 11488.96 114.84 56835.04 88888.00 2018-12-09 01:26:58.411 343 11488.85 114.83 56835.07 88888.00 2018-12-09 01:26:58.911 343 11488.88 114.84 56835.12 88888.00 2018-12-09 01:26:59.411 343 11488.89 114.79 56835.07 88888.00 2018-12-09 01:26:59.911 343 11488.78 114.74 56835.03 88888.00 2018-12-09 01:27:00.411 343 11488.76 114.74 56835.02 88888.00 2018-12-09 01:27:00.911 343 11488.72 114.71 56835.04 88888.00 2018-12-09 01:27:01.411 343 11488.62 114.74 56835.06 88888.00 2018-12-09 01:27:01.911 343 11488.68 114.72 56835.08 88888.00 2018-12-09 01:27:02.411 343 11488.69 114.67 56835.07 88888.00 2018-12-09 01:27:02.911 343 11488.62 114.68 56835.06 88888.00 2018-12-09 01:27:03.411 343 11488.66 114.67 56835.07 88888.00 2018-12-09 01:27:03.911 343 11488.61 114.65 56835.02 88888.00 2018-12-09 01:27:04.411 343 11488.50 114.64 56835.00 88888.00 2018-12-09 01:27:04.911 343 11488.58 114.64 56834.99 88888.00 2018-12-09 01:27:05.411 343 11488.51 114.60 56834.97 88888.00 2018-12-09 01:27:05.911 343 11488.39 114.57 56834.90 88888.00 2018-12-09 01:27:06.411 343 11488.43 114.60 56834.90 88888.00 2018-12-09 01:27:06.911 343 11488.33 114.56 56834.96 88888.00 2018-12-09 01:27:07.411 343 11488.30 114.57 56835.02 88888.00 2018-12-09 01:27:07.911 343 11488.31 114.57 56835.03 88888.00 2018-12-09 01:27:08.411 343 11488.24 114.51 56835.02 88888.00 2018-12-09 01:27:08.911 343 11488.22 114.51 56835.00 88888.00 2018-12-09 01:27:09.411 343 11488.25 114.48 56834.99 88888.00 2018-12-09 01:27:09.911 343 11488.16 114.45 56834.96 88888.00 2018-12-09 01:27:10.411 343 11488.12 114.50 56835.00 88888.00 2018-12-09 01:27:10.911 343 11488.12 114.44 56835.00 88888.00 2018-12-09 01:27:11.411 343 11488.04 114.41 56835.01 88888.00 2018-12-09 01:27:11.911 343 11488.01 114.42 56834.99 88888.00 2018-12-09 01:27:12.411 343 11488.02 114.41 56835.00 88888.00 2018-12-09 01:27:12.911 343 11487.94 114.38 56835.00 88888.00 2018-12-09 01:27:13.411 343 11487.89 114.34 56834.99 88888.00 2018-12-09 01:27:13.911 343 11487.85 114.33 56835.04 88888.00 2018-12-09 01:27:14.411 343 11487.74 114.30 56835.12 88888.00 2018-12-09 01:27:14.911 343 11487.74 114.30 56835.10 88888.00 2018-12-09 01:27:15.411 343 11487.74 114.27 56835.10 88888.00 2018-12-09 01:27:15.911 343 11487.65 114.24 56835.15 88888.00 2018-12-09 01:27:16.411 343 11487.62 114.29 56835.13 88888.00 2018-12-09 01:27:16.911 343 11487.53 114.27 56835.20 88888.00 2018-12-09 01:27:17.411 343 11487.46 114.22 56835.31 88888.00 2018-12-09 01:27:17.911 343 11487.57 114.22 56835.31 88888.00 2018-12-09 01:27:18.411 343 11487.47 114.20 56835.34 88888.00 2018-12-09 01:27:18.911 343 11487.33 114.17 56835.33 88888.00 2018-12-09 01:27:19.411 343 11487.33 114.17 56835.35 88888.00 2018-12-09 01:27:19.911 343 11487.33 114.19 56835.41 88888.00 2018-12-09 01:27:20.411 343 11487.21 114.16 56835.45 88888.00 2018-12-09 01:27:20.911 343 11487.23 114.09 56835.48 88888.00 2018-12-09 01:27:21.411 343 11487.12 114.01 56835.55 88888.00 2018-12-09 01:27:21.911 343 11487.08 114.01 56835.63 88888.00 2018-12-09 01:27:22.411 343 11487.05 114.04 56835.64 88888.00 2018-12-09 01:27:22.911 343 11486.97 114.08 56835.65 88888.00 2018-12-09 01:27:23.411 343 11486.92 114.06 56835.67 88888.00 2018-12-09 01:27:23.911 343 11486.93 114.00 56835.66 88888.00 2018-12-09 01:27:24.411 343 11486.84 113.94 56835.67 88888.00 2018-12-09 01:27:24.911 343 11486.83 113.95 56835.65 88888.00 2018-12-09 01:27:25.411 343 11486.90 113.94 56835.61 88888.00 2018-12-09 01:27:25.911 343 11486.81 113.94 56835.61 88888.00 2018-12-09 01:27:26.411 343 11486.77 113.92 56835.60 88888.00 2018-12-09 01:27:26.911 343 11486.78 113.89 56835.61 88888.00 2018-12-09 01:27:27.411 343 11486.70 113.87 56835.66 88888.00 2018-12-09 01:27:27.911 343 11486.65 113.90 56835.67 88888.00 2018-12-09 01:27:28.411 343 11486.71 113.86 56835.63 88888.00 2018-12-09 01:27:28.911 343 11486.62 113.80 56835.60 88888.00 2018-12-09 01:27:29.411 343 11486.62 113.86 56835.65 88888.00 2018-12-09 01:27:29.911 343 11486.63 113.85 56835.59 88888.00 2018-12-09 01:27:30.411 343 11486.58 113.82 56835.60 88888.00 2018-12-09 01:27:30.911 343 11486.62 113.86 56835.59 88888.00 2018-12-09 01:27:31.411 343 11486.60 113.89 56835.51 88888.00 2018-12-09 01:27:31.911 343 11486.55 113.81 56835.52 88888.00 2018-12-09 01:27:32.411 343 11486.57 113.81 56835.39 88888.00 2018-12-09 01:27:32.911 343 11486.60 113.79 56835.32 88888.00 2018-12-09 01:27:33.411 343 11486.59 113.81 56835.25 88888.00 2018-12-09 01:27:33.911 343 11486.58 113.86 56835.21 88888.00 2018-12-09 01:27:34.411 343 11486.58 113.85 56835.25 88888.00 2018-12-09 01:27:34.911 343 11486.53 113.83 56835.25 88888.00 2018-12-09 01:27:35.411 343 11486.62 113.77 56835.20 88888.00 2018-12-09 01:27:35.911 343 11486.53 113.79 56835.07 88888.00 2018-12-09 01:27:36.411 343 11486.49 113.81 56835.02 88888.00 2018-12-09 01:27:36.911 343 11486.52 113.81 56835.06 88888.00 2018-12-09 01:27:37.411 343 11486.48 113.81 56834.99 88888.00 2018-12-09 01:27:37.911 343 11486.51 113.81 56834.90 88888.00 2018-12-09 01:27:38.411 343 11486.57 113.83 56834.81 88888.00 2018-12-09 01:27:38.911 343 11486.48 113.80 56834.72 88888.00 2018-12-09 01:27:39.411 343 11486.51 113.80 56834.77 88888.00 2018-12-09 01:27:39.911 343 11486.51 113.79 56834.70 88888.00 2018-12-09 01:27:40.411 343 11486.46 113.76 56834.59 88888.00 2018-12-09 01:27:40.911 343 11486.51 113.81 56834.52 88888.00 2018-12-09 01:27:41.411 343 11486.52 113.82 56834.51 88888.00 2018-12-09 01:27:41.911 343 11486.46 113.82 56834.43 88888.00 2018-12-09 01:27:42.411 343 11486.42 113.85 56834.42 88888.00 2018-12-09 01:27:43.411 343 11486.38 113.81 56834.27 88888.00 2018-12-09 01:27:43.911 343 11486.37 113.82 56834.20 88888.00 2018-12-09 01:27:44.411 343 11486.42 113.81 56834.14 88888.00 2018-12-09 01:27:44.911 343 11486.37 113.81 56834.13 88888.00 2018-12-09 01:27:45.411 343 11486.45 113.85 56834.09 88888.00 2018-12-09 01:27:45.911 343 11486.44 113.87 56834.06 88888.00 2018-12-09 01:27:46.411 343 11486.32 113.87 56834.10 88888.00 2018-12-09 01:27:46.911 343 11486.29 113.90 56834.10 88888.00 2018-12-09 01:27:47.411 343 11486.30 113.88 56834.14 88888.00 2018-12-09 01:27:47.911 343 11486.23 113.89 56834.16 88888.00 2018-12-09 01:27:48.411 343 11486.19 113.94 56834.14 88888.00 2018-12-09 01:27:48.911 343 11486.15 113.88 56834.13 88888.00 2018-12-09 01:27:49.411 343 11486.10 113.90 56834.11 88888.00 2018-12-09 01:27:49.911 343 11486.14 114.00 56834.13 88888.00 2018-12-09 01:27:50.411 343 11486.08 113.97 56834.16 88888.00 2018-12-09 01:27:50.911 343 11486.04 113.99 56834.22 88888.00 2018-12-09 01:27:51.411 343 11486.09 113.97 56834.22 88888.00 2018-12-09 01:27:51.911 343 11486.05 113.96 56834.18 88888.00 2018-12-09 01:27:52.411 343 11486.05 113.97 56834.23 88888.00 2018-12-09 01:27:52.911 343 11486.07 113.99 56834.24 88888.00 2018-12-09 01:27:53.411 343 11486.02 114.00 56834.22 88888.00 2018-12-09 01:27:53.911 343 11485.95 114.03 56834.26 88888.00 2018-12-09 01:27:54.411 343 11486.00 114.07 56834.32 88888.00 2018-12-09 01:27:54.911 343 11485.95 114.08 56834.37 88888.00 2018-12-09 01:27:55.411 343 11486.00 114.11 56834.44 88888.00 2018-12-09 01:27:55.911 343 11486.03 114.17 56834.50 88888.00 2018-12-09 01:27:56.411 343 11485.95 114.17 56834.58 88888.00 2018-12-09 01:27:56.911 343 11485.95 114.17 56834.58 88888.00 2018-12-09 01:27:57.411 343 11485.95 114.15 56834.61 88888.00 2018-12-09 01:27:57.911 343 11485.88 114.13 56834.57 88888.00 2018-12-09 01:27:58.411 343 11485.94 114.20 56834.64 88888.00 2018-12-09 01:27:58.911 343 11485.97 114.24 56834.69 88888.00 2018-12-09 01:27:59.411 343 11485.87 114.23 56834.68 88888.00 2018-12-09 01:27:59.911 343 11485.91 114.27 56834.65 88888.00 2018-12-09 01:28:00.411 343 11485.90 114.30 56834.65 88888.00 2018-12-09 01:28:00.911 343 11485.82 114.31 56834.71 88888.00 2018-12-09 01:28:01.411 343 11485.88 114.33 56834.69 88888.00 2018-12-09 01:28:01.911 343 11485.88 114.33 56834.69 88888.00 2018-12-09 01:28:02.411 343 11485.87 114.35 56834.75 88888.00 2018-12-09 01:28:02.911 343 11485.88 114.34 56834.81 88888.00 2018-12-09 01:28:03.411 343 11485.87 114.33 56834.80 88888.00 2018-12-09 01:28:03.911 343 11485.81 114.37 56834.83 88888.00 2018-12-09 01:28:04.411 343 11485.86 114.37 56834.87 88888.00 2018-12-09 01:28:04.911 343 11485.88 114.41 56834.87 88888.00 2018-12-09 01:28:05.411 343 11485.86 114.41 56834.82 88888.00 2018-12-09 01:28:05.911 343 11485.89 114.41 56834.80 88888.00 2018-12-09 01:28:06.411 343 11485.83 114.43 56834.77 88888.00 2018-12-09 01:28:06.911 343 11485.74 114.50 56834.70 88888.00 2018-12-09 01:28:07.411 343 11485.86 114.54 56834.70 88888.00 2018-12-09 01:28:07.911 343 11485.81 114.53 56834.68 88888.00 2018-12-09 01:28:08.411 343 11485.83 114.56 56834.64 88888.00 2018-12-09 01:28:08.911 343 11485.91 114.49 56834.62 88888.00 2018-12-09 01:28:09.411 343 11485.88 114.45 56834.62 88888.00 2018-12-09 01:28:09.911 343 11485.88 114.56 56834.65 88888.00 2018-12-09 01:28:10.411 343 11485.93 114.47 56834.62 88888.00 2018-12-09 01:28:10.911 343 11485.87 114.44 56834.56 88888.00 2018-12-09 01:28:11.411 343 11485.89 114.61 56834.55 88888.00 2018-12-09 01:28:11.911 343 11485.95 114.70 56834.54 88888.00 2018-12-09 01:28:12.411 343 11485.89 114.69 56834.50 88888.00 2018-12-09 01:28:12.911 343 11485.90 114.72 56834.45 88888.00 2018-12-09 01:28:13.411 343 11485.97 114.72 56834.37 88888.00 2018-12-09 01:28:13.911 343 11485.87 114.72 56834.31 88888.00 2018-12-09 01:28:14.411 343 11485.93 114.79 56834.26 88888.00 2018-12-09 01:28:14.911 343 11485.97 114.78 56834.17 88888.00 2018-12-09 01:28:15.411 343 11485.94 114.79 56834.13 88888.00 2018-12-09 01:28:15.911 343 11485.94 114.84 56834.10 88888.00 2018-12-09 01:28:16.411 343 11485.97 114.83 56834.07 88888.00 2018-12-09 01:28:16.911 343 11485.86 114.84 56834.09 88888.00 2018-12-09 01:28:17.411 343 11485.90 114.87 56834.04 88888.00 2018-12-09 01:28:17.911 343 11485.96 114.88 56834.03 88888.00 2018-12-09 01:28:18.411 343 11485.91 114.90 56833.98 88888.00 2018-12-09 01:28:18.911 343 11485.96 114.92 56833.94 88888.00 2018-12-09 01:28:19.411 343 11486.00 114.96 56833.95 88888.00 2018-12-09 01:28:19.911 343 11485.89 114.97 56833.91 88888.00 2018-12-09 01:28:20.411 343 11485.95 114.98 56833.86 88888.00 2018-12-09 01:28:20.911 343 11485.90 114.98 56833.80 88888.00 2018-12-09 01:28:21.411 343 11485.93 115.03 56833.72 88888.00 2018-12-09 01:28:21.911 343 11486.02 115.11 56833.67 88888.00 2018-12-09 01:28:22.911 343 11485.97 115.11 56833.61 88888.00 2018-12-09 01:28:23.411 343 11486.01 115.11 56833.61 88888.00 2018-12-09 01:28:23.911 343 11485.94 115.11 56833.63 88888.00 2018-12-09 01:28:24.911 343 11486.01 115.18 56833.54 88888.00 2018-12-09 01:28:25.411 343 11485.98 115.17 56833.52 88888.00 2018-12-09 01:28:25.911 343 11485.95 115.24 56833.48 88888.00 2018-12-09 01:28:26.411 343 11486.03 115.24 56833.43 88888.00 2018-12-09 01:28:26.911 343 11486.00 115.22 56833.46 88888.00 2018-12-09 01:28:27.411 343 11486.00 115.29 56833.45 88888.00 2018-12-09 01:28:27.911 343 11486.05 115.36 56833.41 88888.00 2018-12-09 01:28:28.411 343 11486.01 115.31 56833.40 88888.00 2018-12-09 01:28:28.911 343 11486.01 115.35 56833.46 88888.00 2018-12-09 01:28:29.411 343 11486.04 115.36 56833.48 88888.00 2018-12-09 01:28:29.911 343 11486.04 115.37 56833.40 88888.00 2018-12-09 01:28:30.411 343 11486.07 115.43 56833.39 88888.00 2018-12-09 01:28:30.911 343 11486.14 115.47 56833.37 88888.00 2018-12-09 01:28:31.411 343 11486.07 115.46 56833.42 88888.00 2018-12-09 01:28:31.911 343 11486.07 115.47 56833.42 88888.00 2018-12-09 01:28:32.911 343 11486.01 115.49 56833.32 88888.00 2018-12-09 01:28:33.411 343 11486.08 115.53 56833.29 88888.00 2018-12-09 01:28:33.911 343 11486.07 115.53 56833.30 88888.00 2018-12-09 01:28:34.411 343 11486.07 115.59 56833.41 88888.00 2018-12-09 01:28:34.911 343 11486.10 115.57 56833.40 88888.00 2018-12-09 01:28:35.411 343 11486.09 115.52 56833.36 88888.00 2018-12-09 01:28:35.911 343 11486.04 115.52 56833.36 88888.00 2018-12-09 01:28:36.411 343 11486.07 115.57 56833.39 88888.00 2018-12-09 01:28:36.911 343 11486.10 115.60 56833.40 88888.00 2018-12-09 01:28:37.411 343 11486.08 115.60 56833.39 88888.00 2018-12-09 01:28:37.911 343 11486.14 115.63 56833.36 88888.00 2018-12-09 01:28:38.411 343 11486.12 115.63 56833.34 88888.00 2018-12-09 01:28:38.911 343 11486.14 115.71 56833.29 88888.00 2018-12-09 01:28:39.411 343 11486.17 115.70 56833.32 88888.00 2018-12-09 01:28:39.911 343 11486.14 115.66 56833.29 88888.00 2018-12-09 01:28:40.411 343 11486.09 115.70 56833.30 88888.00 2018-12-09 01:28:40.911 343 11486.22 115.70 56833.29 88888.00 2018-12-09 01:28:41.411 343 11486.21 115.67 56833.26 88888.00 2018-12-09 01:28:41.911 343 11486.18 115.67 56833.23 88888.00 2018-12-09 01:28:42.411 343 11486.28 115.66 56833.18 88888.00 2018-12-09 01:28:42.911 343 11486.23 115.69 56833.20 88888.00 2018-12-09 01:28:43.411 343 11486.18 115.73 56833.23 88888.00 2018-12-09 01:28:43.911 343 11486.31 115.73 56833.21 88888.00 2018-12-09 01:28:44.411 343 11486.25 115.73 56833.17 88888.00 2018-12-09 01:28:44.911 343 11486.19 115.70 56833.08 88888.00 2018-12-09 01:28:45.411 343 11486.29 115.71 56833.09 88888.00 2018-12-09 01:28:45.911 343 11486.31 115.71 56833.00 88888.00 2018-12-09 01:28:46.411 343 11486.37 115.70 56832.92 88888.00 2018-12-09 01:28:46.911 343 11486.43 115.71 56832.88 88888.00 2018-12-09 01:28:47.411 343 11486.39 115.73 56832.81 88888.00 2018-12-09 01:28:47.912 343 11486.44 115.62 56832.82 88888.00 2018-12-09 01:28:48.412 343 11486.55 115.57 56832.79 88888.00 2018-12-09 01:28:48.912 343 11486.53 115.70 56832.73 88888.00 2018-12-09 01:28:49.412 343 11486.56 115.77 56832.66 88888.00 2018-12-09 01:28:49.912 343 11486.63 115.73 56832.59 88888.00 2018-12-09 01:28:50.412 343 11486.63 115.72 56832.53 88888.00 2018-12-09 01:28:50.912 343 11486.66 115.76 56832.51 88888.00 2018-12-09 01:28:51.412 343 11486.69 115.76 56832.46 88888.00 2018-12-09 01:28:51.912 343 11486.69 115.79 56832.41 88888.00 2018-12-09 01:28:52.412 343 11486.77 115.80 56832.38 88888.00 2018-12-09 01:28:52.912 343 11486.88 115.80 56832.33 88888.00 2018-12-09 01:28:53.412 343 11486.87 115.85 56832.28 88888.00 2018-12-09 01:28:53.912 343 11486.85 115.84 56832.28 88888.00 2018-12-09 01:28:54.412 343 11486.88 115.79 56832.23 88888.00 2018-12-09 01:28:54.912 343 11486.93 115.79 56832.20 88888.00 2018-12-09 01:28:55.412 343 11487.00 115.86 56832.19 88888.00 2018-12-09 01:28:56.412 343 11487.02 115.85 56832.15 88888.00 2018-12-09 01:28:56.912 343 11487.09 115.93 56832.11 88888.00 2018-12-09 01:28:57.412 343 11487.21 115.98 56832.07 88888.00 2018-12-09 01:28:57.912 343 11487.23 116.01 56832.07 88888.00 2018-12-09 01:28:58.412 343 11487.25 116.04 56832.06 88888.00 2018-12-09 01:28:58.912 343 11487.32 116.06 56832.00 88888.00 2018-12-09 01:28:59.412 343 11487.30 116.07 56832.00 88888.00 2018-12-09 01:28:59.912 343 11487.35 116.14 56831.95 88888.00 2018-12-09 01:29:00.412 343 11487.40 116.18 56831.98 88888.00 2018-12-09 01:29:00.912 343 11487.36 116.15 56831.98 88888.00 2018-12-09 01:29:01.412 343 11487.49 116.12 56831.93 88888.00 2018-12-09 01:29:01.912 343 11487.49 116.12 56831.86 88888.00 2018-12-09 01:29:02.412 343 11487.43 116.14 56831.85 88888.00 2018-12-09 01:29:02.912 343 11487.50 116.20 56831.83 88888.00 2018-12-09 01:29:03.412 343 11487.51 116.25 56831.86 88888.00 2018-12-09 01:29:03.912 343 11487.47 116.30 56831.87 88888.00 2018-12-09 01:29:04.412 343 11487.55 116.35 56831.85 88888.00 2018-12-09 01:29:04.912 343 11487.56 116.35 56831.86 88888.00 2018-12-09 01:29:05.412 343 11487.60 116.35 56831.85 88888.00 2018-12-09 01:29:05.912 343 11487.61 116.42 56831.85 88888.00 2018-12-09 01:29:06.412 343 11487.62 116.45 56831.88 88888.00 2018-12-09 01:29:06.912 343 11487.62 116.47 56831.96 88888.00 2018-12-09 01:29:07.412 343 11487.71 116.54 56831.98 88888.00 2018-12-09 01:29:07.912 343 11487.71 116.57 56831.92 88888.00 2018-12-09 01:29:08.412 343 11487.68 116.54 56831.93 88888.00 2018-12-09 01:29:08.912 343 11487.72 116.58 56831.98 88888.00 2018-12-09 01:29:09.412 343 11487.75 116.55 56832.04 88888.00 2018-12-09 01:29:09.912 343 11487.71 116.53 56832.05 88888.00 2018-12-09 01:29:10.412 343 11487.84 116.57 56832.13 88888.00 2018-12-09 01:29:10.912 343 11487.84 116.60 56832.21 88888.00 2018-12-09 01:29:11.412 343 11487.81 116.67 56832.27 88888.00 2018-12-09 01:29:11.912 343 11487.92 116.71 56832.26 88888.00 2018-12-09 01:29:12.412 343 11487.89 116.68 56832.24 88888.00 2018-12-09 01:29:12.912 343 11487.88 116.72 56832.31 88888.00 2018-12-09 01:29:13.412 343 11487.92 116.76 56832.38 88888.00 2018-12-09 01:29:13.912 343 11487.91 116.80 56832.41 88888.00 2018-12-09 01:29:14.412 343 11487.92 116.82 56832.47 88888.00 2018-12-09 01:29:14.912 343 11487.97 116.87 56832.52 88888.00 2018-12-09 01:29:15.412 343 11488.01 116.88 56832.55 88888.00 2018-12-09 01:29:15.912 343 11487.97 116.92 56832.57 88888.00 2018-12-09 01:29:16.412 343 11488.01 116.99 56832.60 88888.00 2018-12-09 01:29:16.912 343 11487.99 117.00 56832.57 88888.00 2018-12-09 01:29:17.412 343 11488.03 117.09 56832.66 88888.00 2018-12-09 01:29:17.912 343 11488.15 117.12 56832.71 88888.00 2018-12-09 01:29:18.412 343 11488.17 117.13 56832.76 88888.00 2018-12-09 01:29:18.912 343 11488.10 117.17 56832.78 88888.00 2018-12-09 01:29:19.412 343 11488.20 117.20 56832.79 88888.00 2018-12-09 01:29:19.912 343 11488.20 117.23 56832.89 88888.00 2018-12-09 01:29:20.412 343 11488.18 117.29 56832.91 88888.00 2018-12-09 01:29:20.912 343 11488.23 117.30 56832.95 88888.00 2018-12-09 01:29:21.412 343 11488.19 117.29 56832.97 88888.00 2018-12-09 01:29:21.912 343 11488.25 117.32 56833.01 88888.00 2018-12-09 01:29:22.412 343 11488.31 117.37 56833.02 88888.00 2018-12-09 01:29:22.912 343 11488.25 117.40 56833.05 88888.00 2018-12-09 01:29:23.412 343 11488.22 117.43 56833.10 88888.00 2018-12-09 01:29:23.912 343 11488.31 117.41 56833.13 88888.00 2018-12-09 01:29:24.412 343 11488.26 117.42 56833.13 88888.00 2018-12-09 01:29:24.912 343 11488.27 117.46 56833.11 88888.00 2018-12-09 01:29:25.412 343 11488.33 117.48 56833.09 88888.00 2018-12-09 01:29:25.912 343 11488.32 117.49 56833.10 88888.00 2018-12-09 01:29:26.412 343 11488.36 117.51 56833.09 88888.00 2018-12-09 01:29:26.912 343 11488.39 117.53 56833.05 88888.00 2018-12-09 01:29:27.412 343 11488.26 117.55 56833.01 88888.00 2018-12-09 01:29:27.912 343 11488.27 117.55 56833.01 88888.00 2018-12-09 01:29:28.412 343 11488.30 117.55 56833.01 88888.00 2018-12-09 01:29:28.912 343 11488.27 117.54 56833.01 88888.00 2018-12-09 01:29:29.412 343 11488.24 117.51 56833.01 88888.00 2018-12-09 01:29:29.912 343 11488.31 117.50 56832.96 88888.00 2018-12-09 01:29:30.412 343 11488.32 117.49 56832.89 88888.00 2018-12-09 01:29:30.912 343 11488.31 117.49 56832.79 88888.00 2018-12-09 01:29:31.412 343 11488.32 117.47 56832.77 88888.00 2018-12-09 01:29:31.912 343 11488.26 117.51 56832.83 88888.00 2018-12-09 01:29:32.412 343 11488.22 117.57 56832.81 88888.00 2018-12-09 01:29:32.912 343 11488.24 117.56 56832.75 88888.00 2018-12-09 01:29:33.412 343 11488.22 117.53 56832.69 88888.00 2018-12-09 01:29:33.912 343 11488.22 117.56 56832.64 88888.00 2018-12-09 01:29:34.412 343 11488.22 117.55 56832.55 88888.00 2018-12-09 01:29:34.912 343 11488.15 117.54 56832.49 88888.00 2018-12-09 01:29:35.412 343 11488.31 117.54 56832.49 88888.00 2018-12-09 01:29:35.912 343 11488.31 117.55 56832.41 88888.00 2018-12-09 01:29:36.412 343 11488.26 117.55 56832.36 88888.00 2018-12-09 01:29:36.912 343 11488.31 117.48 56832.36 88888.00 2018-12-09 01:29:37.912 343 11488.39 117.54 56832.27 88888.00 2018-12-09 01:29:38.412 343 11488.45 117.57 56832.24 88888.00 2018-12-09 01:29:38.912 343 11488.43 117.57 56832.24 88888.00 2018-12-09 01:29:39.412 343 11488.41 117.47 56832.13 88888.00 2018-12-09 01:29:39.912 343 11488.45 117.37 56832.11 88888.00 2018-12-09 01:29:40.412 343 11488.45 117.22 56832.11 88888.00 2018-12-09 01:29:40.912 343 11488.52 117.20 56832.04 88888.00 2018-12-09 01:29:41.412 343 11488.59 117.36 56832.00 88888.00 2018-12-09 01:29:41.912 343 11488.55 117.42 56832.04 88888.00 2018-12-09 01:29:42.412 343 11488.54 117.35 56832.05 88888.00 2018-12-09 01:29:42.912 343 11488.67 117.26 56831.99 88888.00 2018-12-09 01:29:43.412 343 11488.69 117.22 56831.98 88888.00 2018-12-09 01:29:43.912 343 11488.73 117.39 56831.96 88888.00 2018-12-09 01:29:44.412 343 11488.82 117.42 56831.93 88888.00 2018-12-09 01:29:44.912 343 11488.83 117.30 56831.92 88888.00 2018-12-09 01:29:45.412 343 11488.89 117.27 56831.92 88888.00 2018-12-09 01:29:45.912 343 11488.95 117.40 56831.94 88888.00 2018-12-09 01:29:46.412 343 11488.96 117.43 56831.95 88888.00 2018-12-09 01:29:46.912 343 11489.01 117.48 56832.00 88888.00 2018-12-09 01:29:47.912 343 11489.07 117.50 56832.06 88888.00 2018-12-09 01:29:48.412 343 11489.21 117.53 56832.07 88888.00 2018-12-09 01:29:48.912 343 11489.27 117.54 56832.06 88888.00 2018-12-09 01:29:49.412 343 11489.24 117.55 56832.07 88888.00 2018-12-09 01:29:49.912 343 11489.31 117.56 56832.12 88888.00 2018-12-09 01:29:50.412 343 11489.43 117.55 56832.15 88888.00 2018-12-09 01:29:50.912 343 11489.47 117.55 56832.17 88888.00 2018-12-09 01:29:51.412 343 11489.54 117.61 56832.26 88888.00 2018-12-09 01:29:51.912 343 11489.64 117.62 56832.33 88888.00 2018-12-09 01:29:52.412 343 11489.70 117.68 56832.34 88888.00 2018-12-09 01:29:52.912 343 11489.78 117.67 56832.36 88888.00 2018-12-09 01:29:53.412 343 11489.80 117.54 56832.39 88888.00 2018-12-09 01:29:53.912 343 11489.85 117.57 56832.40 88888.00 2018-12-09 01:29:54.412 343 11490.00 117.74 56832.49 88888.00 2018-12-09 01:29:54.912 343 11489.99 117.75 56832.52 88888.00 2018-12-09 01:29:55.412 343 11490.00 117.82 56832.56 88888.00 2018-12-09 01:29:55.912 343 11490.11 117.82 56832.59 88888.00 2018-12-09 01:29:56.412 343 11490.17 117.82 56832.66 88888.00 2018-12-09 01:29:56.912 343 11490.27 117.90 56832.77 88888.00 2018-12-09 01:29:57.412 343 11490.41 117.89 56832.78 88888.00 2018-12-09 01:29:57.912 343 11490.40 117.88 56832.76 88888.00 2018-12-09 01:29:58.412 343 11490.41 117.97 56832.88 88888.00 2018-12-09 01:29:58.912 343 11490.60 118.04 56832.95 88888.00 2018-12-09 01:29:59.412 343 11490.60 118.07 56832.98 88888.00 2018-12-09 01:29:59.912 343 11490.63 118.12 56833.04 88888.00 2018-12-09 01:30:00.412 343 11490.75 118.12 56833.11 88888.00 2018-12-09 01:30:00.912 343 11490.75 118.17 56833.18 88888.00 2018-12-09 01:30:01.412 343 11490.82 118.21 56833.27 88888.00 2018-12-09 01:30:01.912 343 11490.96 118.21 56833.33 88888.00 2018-12-09 01:30:02.412 343 11490.98 118.23 56833.35 88888.00 2018-12-09 01:30:02.912 343 11491.15 118.32 56833.39 88888.00 2018-12-09 01:30:03.412 343 11491.21 118.39 56833.43 88888.00 2018-12-09 01:30:03.912 343 11491.15 118.44 56833.54 88888.00 2018-12-09 01:30:04.412 343 11491.24 118.49 56833.63 88888.00 2018-12-09 01:30:04.912 343 11491.38 118.50 56833.68 88888.00 2018-12-09 01:30:05.412 343 11491.39 118.51 56833.74 88888.00 2018-12-09 01:30:05.912 343 11491.47 118.55 56833.77 88888.00 2018-12-09 01:30:06.412 343 11491.54 118.60 56833.84 88888.00 2018-12-09 01:30:06.912 343 11491.61 118.65 56833.93 88888.00 2018-12-09 01:30:07.412 343 11491.73 118.76 56834.00 88888.00 2018-12-09 01:30:07.912 343 11491.79 118.75 56834.00 88888.00 2018-12-09 01:30:08.412 343 11491.85 118.80 56834.00 88888.00 2018-12-09 01:30:09.412 343 11492.05 118.86 56834.13 88888.00 2018-12-09 01:30:09.912 343 11492.09 118.90 56834.22 88888.00 2018-12-09 01:30:10.412 343 11492.19 118.94 56834.23 88888.00 2018-12-09 01:30:10.912 343 11492.26 118.97 56834.19 88888.00 2018-12-09 01:30:11.412 343 11492.26 118.97 56834.24 88888.00 2018-12-09 01:30:11.912 343 11492.35 119.00 56834.32 88888.00 2018-12-09 01:30:12.412 343 11492.41 119.00 56834.37 88888.00 2018-12-09 01:30:12.912 343 11492.44 119.07 56834.38 88888.00 2018-12-09 01:30:13.412 343 11492.60 119.12 56834.39 88888.00 2018-12-09 01:30:13.912 343 11492.60 119.14 56834.39 88888.00 2018-12-09 01:30:14.412 343 11492.63 119.21 56834.40 88888.00 2018-12-09 01:30:14.912 343 11492.77 119.25 56834.42 88888.00 2018-12-09 01:30:15.412 343 11492.75 119.19 56834.46 88888.00 2018-12-09 01:30:15.912 343 11492.78 119.19 56834.51 88888.00 2018-12-09 01:30:16.412 343 11492.91 119.24 56834.49 88888.00 2018-12-09 01:30:16.912 343 11492.92 119.25 56834.51 88888.00 2018-12-09 01:30:17.412 343 11492.95 119.27 56834.63 88888.00 2018-12-09 01:30:17.912 343 11493.06 119.25 56834.64 88888.00 2018-12-09 01:30:18.412 343 11493.03 119.23 56834.65 88888.00 2018-12-09 01:30:19.412 343 11493.12 119.26 56834.63 88888.00 2018-12-09 01:30:19.912 343 11493.12 119.30 56834.63 88888.00 2018-12-09 01:30:20.412 343 11493.12 119.33 56834.72 88888.00 2018-12-09 01:30:20.912 343 11493.16 119.38 56834.76 88888.00 2018-12-09 01:30:21.412 343 11493.13 119.36 56834.74 88888.00 2018-12-09 01:30:21.912 343 11493.18 119.33 56834.74 88888.00 2018-12-09 01:30:22.412 343 11493.25 119.34 56834.69 88888.00 2018-12-09 01:30:22.912 343 11493.24 119.33 56834.70 88888.00 2018-12-09 01:30:23.412 343 11493.32 119.38 56834.70 88888.00 2018-12-09 01:30:23.912 343 11493.30 119.38 56834.69 88888.00 2018-12-09 01:30:24.412 343 11493.30 119.32 56834.70 88888.00 2018-12-09 01:30:24.912 343 11493.31 119.30 56834.74 88888.00 2018-12-09 01:30:25.412 343 11493.32 119.34 56834.80 88888.00 2018-12-09 01:30:25.912 343 11493.28 119.41 56834.84 88888.00 2018-12-09 01:30:26.412 343 11493.37 119.43 56834.83 88888.00 2018-12-09 01:30:26.912 343 11493.34 119.45 56834.81 88888.00 2018-12-09 01:30:27.412 343 11493.32 119.43 56834.84 88888.00 2018-12-09 01:30:27.912 343 11493.44 119.44 56834.89 88888.00 2018-12-09 01:30:28.412 343 11493.43 119.45 56834.91 88888.00 2018-12-09 01:30:28.912 343 11493.46 119.50 56834.99 88888.00 2018-12-09 01:30:29.412 343 11493.60 119.48 56835.00 88888.00 2018-12-09 01:30:29.912 343 11493.57 119.45 56834.96 88888.00 2018-12-09 01:30:30.412 343 11493.58 119.48 56835.00 88888.00 2018-12-09 01:30:30.912 343 11493.65 119.50 56835.02 88888.00 2018-12-09 01:30:31.412 343 11493.64 119.57 56835.04 88888.00 2018-12-09 01:30:31.912 343 11493.67 119.66 56835.14 88888.00 2018-12-09 01:30:32.412 343 11493.74 119.65 56835.19 88888.00 2018-12-09 01:30:32.912 343 11493.68 119.72 56835.21 88888.00 2018-12-09 01:30:33.412 343 11493.75 119.71 56835.29 88888.00 2018-12-09 01:30:33.912 343 11493.80 119.71 56835.33 88888.00 2018-12-09 01:30:34.412 343 11493.82 119.77 56835.28 88888.00 2018-12-09 01:30:34.912 343 11493.89 119.73 56835.34 88888.00 2018-12-09 01:30:35.412 343 11493.94 119.77 56835.39 88888.00 2018-12-09 01:30:35.912 343 11493.94 119.93 56835.44 88888.00 2018-12-09 01:30:36.412 343 11494.03 120.01 56835.55 88888.00 2018-12-09 01:30:36.912 343 11494.08 120.07 56835.64 88888.00 2018-12-09 01:30:37.412 343 11494.01 120.15 56835.68 88888.00 2018-12-09 01:30:37.912 343 11494.10 120.20 56835.73 88888.00 2018-12-09 01:30:38.412 343 11494.17 120.20 56835.81 88888.00 2018-12-09 01:30:38.912 343 11494.22 120.22 56835.87 88888.00 2018-12-09 01:30:39.412 343 11494.31 120.33 56835.94 88888.00 2018-12-09 01:30:39.912 343 11494.38 120.40 56836.00 88888.00 2018-12-09 01:30:40.412 343 11494.36 120.48 56836.10 88888.00 2018-12-09 01:30:40.912 343 11494.46 120.50 56836.13 88888.00 2018-12-09 01:30:41.412 343 11494.49 120.54 56836.18 88888.00 2018-12-09 01:30:41.912 343 11494.57 120.67 56836.28 88888.00 2018-12-09 01:30:42.412 343 11494.72 120.77 56836.38 88888.00 2018-12-09 01:30:42.912 343 11494.73 120.82 56836.47 88888.00 2018-12-09 01:30:43.412 343 11494.76 120.83 56836.55 88888.00 2018-12-09 01:30:43.912 343 11494.85 120.90 56836.66 88888.00 2018-12-09 01:30:44.412 343 11494.87 120.87 56836.74 88888.00 2018-12-09 01:30:44.912 343 11494.87 120.81 56836.83 88888.00 2018-12-09 01:30:45.412 343 11494.99 120.86 56836.90 88888.00 2018-12-09 01:30:45.912 343 11495.01 120.97 56837.01 88888.00 2018-12-09 01:30:46.412 343 11495.05 121.16 56837.13 88888.00 2018-12-09 01:30:46.912 343 11495.14 121.31 56837.24 88888.00 2018-12-09 01:30:47.412 343 11495.12 121.36 56837.31 88888.00 2018-12-09 01:30:47.912 343 11495.22 121.44 56837.39 88888.00 2018-12-09 01:30:48.412 343 11495.33 121.51 56837.50 88888.00 2018-12-09 01:30:48.912 343 11495.33 121.59 56837.59 88888.00 2018-12-09 01:30:49.413 343 11495.41 121.69 56837.71 88888.00 2018-12-09 01:30:49.913 343 11495.50 121.72 56837.83 88888.00 2018-12-09 01:30:50.913 343 11495.60 121.89 56838.02 88888.00 2018-12-09 01:30:51.413 343 11495.66 121.95 56838.16 88888.00 2018-12-09 01:30:51.913 343 11495.62 121.99 56838.27 88888.00 2018-12-09 01:30:52.413 343 11495.69 122.12 56838.43 88888.00 2018-12-09 01:30:52.913 343 11495.76 122.18 56838.54 88888.00 2018-12-09 01:30:53.413 343 11495.77 122.24 56838.61 88888.00 2018-12-09 01:30:53.913 343 11495.85 122.27 56838.75 88888.00 2018-12-09 01:30:54.413 343 11495.88 122.25 56838.80 88888.00 2018-12-09 01:30:54.913 343 11495.85 122.12 56838.85 88888.00 2018-12-09 01:30:55.413 343 11495.95 122.10 56838.91 88888.00 2018-12-09 01:30:55.913 343 11495.99 122.25 56838.97 88888.00 2018-12-09 01:30:56.413 343 11496.08 122.46 56839.02 88888.00 2018-12-09 01:30:56.913 343 11496.18 122.58 56839.13 88888.00 2018-12-09 01:30:57.413 343 11496.19 122.60 56839.21 88888.00 2018-12-09 01:30:57.913 343 11496.17 122.68 56839.25 88888.00 2018-12-09 01:30:58.413 343 11496.26 122.73 56839.27 88888.00 2018-12-09 01:30:58.913 343 11496.29 122.74 56839.33 88888.00 2018-12-09 01:30:59.413 343 11496.26 122.84 56839.34 88888.00 2018-12-09 01:30:59.913 343 11496.33 122.87 56839.40 88888.00 2018-12-09 01:31:00.413 343 11496.31 122.90 56839.45 88888.00 2018-12-09 01:31:00.913 343 11496.29 122.90 56839.46 88888.00 2018-12-09 01:31:01.413 343 11496.40 122.92 56839.45 88888.00 2018-12-09 01:31:01.913 343 11496.35 122.88 56839.51 88888.00 2018-12-09 01:31:02.413 343 11496.37 122.98 56839.52 88888.00 2018-12-09 01:31:02.913 343 11496.44 122.94 56839.57 88888.00 2018-12-09 01:31:03.413 343 11496.35 122.91 56839.58 88888.00 2018-12-09 01:31:03.913 343 11496.33 122.90 56839.61 88888.00 2018-12-09 01:31:04.413 343 11496.39 122.90 56839.58 88888.00 2018-12-09 01:31:04.913 343 11496.32 122.87 56839.62 88888.00 2018-12-09 01:31:05.413 343 11496.30 122.87 56839.62 88888.00 2018-12-09 01:31:05.913 343 11496.29 122.88 56839.61 88888.00 2018-12-09 01:31:06.413 343 11496.25 122.88 56839.55 88888.00 2018-12-09 01:31:06.913 343 11496.22 122.90 56839.57 88888.00 2018-12-09 01:31:07.413 343 11496.18 122.87 56839.50 88888.00 2018-12-09 01:31:07.913 343 11496.11 122.86 56839.42 88888.00 2018-12-09 01:31:08.913 343 11496.12 122.75 56839.40 88888.00 2018-12-09 01:31:09.413 343 11496.01 122.75 56839.37 88888.00 2018-12-09 01:31:09.913 343 11495.95 122.81 56839.26 88888.00 2018-12-09 01:31:10.413 343 11495.99 122.80 56839.19 88888.00 2018-12-09 01:31:10.913 343 11495.92 122.78 56839.19 88888.00 2018-12-09 01:31:11.913 343 11495.81 122.74 56839.06 88888.00 2018-12-09 01:31:12.413 343 11495.73 122.75 56839.04 88888.00 2018-12-09 01:31:12.913 343 11495.76 122.73 56839.04 88888.00 2018-12-09 01:31:13.413 343 11495.71 122.72 56838.92 88888.00 2018-12-09 01:31:13.913 343 11495.60 122.67 56838.80 88888.00 2018-12-09 01:31:14.413 343 11495.61 122.63 56838.76 88888.00 2018-12-09 01:31:14.913 343 11495.50 122.61 56838.72 88888.00 2018-12-09 01:31:15.413 343 11495.46 122.59 56838.62 88888.00 2018-12-09 01:31:15.913 343 11495.47 122.58 56838.60 88888.00 2018-12-09 01:31:16.413 343 11495.42 122.54 56838.53 88888.00 2018-12-09 01:31:16.913 343 11495.36 122.54 56838.44 88888.00 2018-12-09 01:31:17.413 343 11495.36 122.51 56838.35 88888.00 2018-12-09 01:31:17.913 343 11495.31 122.46 56838.28 88888.00 2018-12-09 01:31:18.413 343 11495.21 122.52 56838.24 88888.00 2018-12-09 01:31:18.913 343 11495.22 122.52 56838.20 88888.00 2018-12-09 01:31:19.413 343 11495.15 122.50 56838.15 88888.00 2018-12-09 01:31:19.913 343 11495.12 122.49 56838.10 88888.00 2018-12-09 01:31:20.413 343 11495.12 122.46 56838.03 88888.00 2018-12-09 01:31:20.913 343 11495.05 122.49 56837.93 88888.00 2018-12-09 01:31:21.413 343 11494.98 122.49 56837.83 88888.00 2018-12-09 01:31:22.413 343 11494.87 122.38 56837.78 88888.00 2018-12-09 01:31:22.913 343 11494.85 122.38 56837.66 88888.00 2018-12-09 01:31:23.413 343 11494.94 122.39 56837.59 88888.00 2018-12-09 01:31:23.913 343 11494.84 122.39 56837.50 88888.00 2018-12-09 01:31:24.413 343 11494.82 122.34 56837.45 88888.00 2018-12-09 01:31:24.913 343 11494.90 122.36 56837.40 88888.00 2018-12-09 01:31:25.413 343 11494.85 122.34 56837.34 88888.00 2018-12-09 01:31:25.913 343 11494.85 122.37 56837.28 88888.00 2018-12-09 01:31:26.413 343 11494.85 122.37 56837.18 88888.00 2018-12-09 01:31:26.913 343 11494.83 122.38 56837.11 88888.00 2018-12-09 01:31:27.413 343 11494.77 122.49 56837.00 88888.00 2018-12-09 01:31:27.913 343 11494.84 122.49 56836.90 88888.00 2018-12-09 01:31:28.413 343 11494.84 122.50 56836.89 88888.00 2018-12-09 01:31:28.913 343 11494.86 122.51 56836.82 88888.00 2018-12-09 01:31:29.413 343 11494.92 122.56 56836.80 88888.00 2018-12-09 01:31:29.913 343 11494.85 122.56 56836.79 88888.00 2018-12-09 01:31:30.413 343 11494.89 122.54 56836.74 88888.00 2018-12-09 01:31:30.913 343 11494.91 122.57 56836.68 88888.00 2018-12-09 01:31:31.413 343 11494.85 122.61 56836.61 88888.00 2018-12-09 01:31:31.913 343 11494.90 122.64 56836.54 88888.00 2018-12-09 01:31:32.413 343 11494.94 122.64 56836.54 88888.00 2018-12-09 01:31:32.913 343 11494.84 122.63 56836.48 88888.00 2018-12-09 01:31:33.413 343 11494.91 122.64 56836.41 88888.00 2018-12-09 01:31:33.913 343 11494.97 122.65 56836.41 88888.00 2018-12-09 01:31:34.413 343 11494.91 122.70 56836.35 88888.00 2018-12-09 01:31:34.913 343 11494.93 122.73 56836.34 88888.00 2018-12-09 01:31:35.413 343 11494.85 122.77 56836.32 88888.00 2018-12-09 01:31:35.913 343 11494.87 122.80 56836.30 88888.00 2018-12-09 01:31:36.413 343 11495.01 122.81 56836.26 88888.00 2018-12-09 01:31:36.913 343 11495.00 122.81 56836.18 88888.00 2018-12-09 01:31:37.413 343 11494.96 122.84 56836.22 88888.00 2018-12-09 01:31:37.913 343 11495.03 122.87 56836.19 88888.00 2018-12-09 01:31:38.413 343 11494.99 122.86 56836.19 88888.00 2018-12-09 01:31:38.913 343 11495.00 122.88 56836.21 88888.00 2018-12-09 01:31:39.413 343 11495.08 122.92 56836.22 88888.00 2018-12-09 01:31:39.913 343 11495.00 122.91 56836.16 88888.00 2018-12-09 01:31:40.413 343 11495.00 122.91 56836.13 88888.00 2018-12-09 01:31:40.913 343 11495.04 122.93 56836.10 88888.00 2018-12-09 01:31:41.413 343 11495.03 122.92 56836.04 88888.00 2018-12-09 01:31:41.913 343 11495.01 122.98 56836.04 88888.00 2018-12-09 01:31:42.413 343 11495.07 122.99 56836.06 88888.00 2018-12-09 01:31:42.913 343 11495.05 123.04 56836.06 88888.00 2018-12-09 01:31:43.413 343 11495.04 123.09 56836.08 88888.00 2018-12-09 01:31:43.913 343 11495.17 123.05 56836.04 88888.00 2018-12-09 01:31:44.413 343 11495.15 123.02 56835.99 88888.00 2018-12-09 01:31:44.913 343 11495.19 123.08 56835.97 88888.00 2018-12-09 01:31:45.413 343 11495.19 123.12 56836.02 88888.00 2018-12-09 01:31:45.913 343 11495.08 123.14 56835.96 88888.00 2018-12-09 01:31:46.413 343 11495.18 123.14 56835.93 88888.00 2018-12-09 01:31:46.913 343 11495.25 123.17 56835.92 88888.00 2018-12-09 01:31:47.413 343 11495.20 123.12 56835.87 88888.00 2018-12-09 01:31:47.913 343 11495.20 123.14 56835.93 88888.00 2018-12-09 01:31:48.413 343 11495.20 123.12 56835.94 88888.00 2018-12-09 01:31:48.913 343 11495.18 123.12 56835.87 88888.00 2018-12-09 01:31:49.413 343 11495.21 123.20 56835.84 88888.00 2018-12-09 01:31:49.913 343 11495.22 123.22 56835.84 88888.00 2018-12-09 01:31:50.413 343 11495.18 123.20 56835.74 88888.00 2018-12-09 01:31:50.913 343 11495.25 123.12 56835.68 88888.00 2018-12-09 01:31:51.413 343 11495.22 123.08 56835.64 88888.00 2018-12-09 01:31:51.913 343 11495.17 123.13 56835.61 88888.00 2018-12-09 01:31:52.413 343 11495.18 123.17 56835.60 88888.00 2018-12-09 01:31:52.913 343 11495.17 123.15 56835.52 88888.00 2018-12-09 01:31:53.413 343 11495.07 123.17 56835.42 88888.00 2018-12-09 01:31:53.913 343 11495.08 123.17 56835.36 88888.00 2018-12-09 01:31:54.413 343 11495.06 123.14 56835.35 88888.00 2018-12-09 01:31:54.913 343 11495.05 123.09 56835.31 88888.00 2018-12-09 01:31:55.413 343 11495.11 123.09 56835.28 88888.00 2018-12-09 01:31:55.913 343 11495.07 123.09 56835.23 88888.00 2018-12-09 01:31:56.413 343 11495.00 123.14 56835.21 88888.00 2018-12-09 01:31:56.913 343 11495.04 123.09 56835.14 88888.00 2018-12-09 01:31:57.413 343 11494.97 123.09 56835.06 88888.00 2018-12-09 01:31:57.913 343 11494.86 123.11 56835.01 88888.00 2018-12-09 01:31:58.413 343 11494.93 123.07 56834.95 88888.00 2018-12-09 01:31:58.913 343 11494.87 123.06 56834.90 88888.00 2018-12-09 01:31:59.413 343 11494.86 123.08 56834.84 88888.00 2018-12-09 01:31:59.913 343 11494.83 123.08 56834.78 88888.00 2018-12-09 01:32:00.413 343 11494.78 123.02 56834.71 88888.00 2018-12-09 01:32:00.913 343 11494.77 123.01 56834.68 88888.00 2018-12-09 01:32:01.413 343 11494.83 123.04 56834.65 88888.00 2018-12-09 01:32:01.913 343 11494.73 123.04 56834.54 88888.00 2018-12-09 01:32:02.413 343 11494.65 122.98 56834.45 88888.00 2018-12-09 01:32:02.913 343 11494.66 123.00 56834.38 88888.00 2018-12-09 01:32:03.413 343 11494.59 122.99 56834.29 88888.00 2018-12-09 01:32:03.913 343 11494.57 123.01 56834.22 88888.00 2018-12-09 01:32:04.413 343 11494.57 122.99 56834.19 88888.00 2018-12-09 01:32:04.913 343 11494.55 122.97 56834.16 88888.00 2018-12-09 01:32:05.413 343 11494.53 123.01 56834.10 88888.00 2018-12-09 01:32:05.913 343 11494.51 122.99 56834.01 88888.00 2018-12-09 01:32:06.413 343 11494.42 122.93 56833.94 88888.00 2018-12-09 01:32:06.913 343 11494.37 122.92 56833.88 88888.00 2018-12-09 01:32:07.413 343 11494.38 122.91 56833.80 88888.00 2018-12-09 01:32:07.913 343 11494.31 122.91 56833.77 88888.00 2018-12-09 01:32:08.413 343 11494.31 122.92 56833.74 88888.00 2018-12-09 01:32:08.913 343 11494.35 122.92 56833.65 88888.00 2018-12-09 01:32:09.413 343 11494.25 122.90 56833.63 88888.00 2018-12-09 01:32:09.913 343 11494.27 122.88 56833.61 88888.00 2018-12-09 01:32:10.413 343 11494.29 122.86 56833.56 88888.00 2018-12-09 01:32:10.913 343 11494.22 122.85 56833.50 88888.00 2018-12-09 01:32:11.413 343 11494.22 122.80 56833.40 88888.00 2018-12-09 01:32:11.913 343 11494.22 122.79 56833.32 88888.00 2018-12-09 01:32:12.413 343 11494.13 122.84 56833.29 88888.00 2018-12-09 01:32:12.913 343 11494.14 122.86 56833.26 88888.00 2018-12-09 01:32:13.413 343 11494.13 122.83 56833.21 88888.00 2018-12-09 01:32:13.913 343 11494.04 122.80 56833.15 88888.00 2018-12-09 01:32:14.413 343 11494.03 122.80 56833.09 88888.00 2018-12-09 01:32:14.913 343 11493.96 122.77 56833.05 88888.00 2018-12-09 01:32:15.413 343 11493.92 122.72 56833.05 88888.00 2018-12-09 01:32:15.913 343 11493.95 122.71 56833.03 88888.00 2018-12-09 01:32:16.413 343 11493.92 122.67 56832.91 88888.00 2018-12-09 01:32:16.913 343 11493.80 122.63 56832.91 88888.00 2018-12-09 01:32:17.413 343 11493.82 122.65 56832.91 88888.00 2018-12-09 01:32:17.913 343 11493.78 122.66 56832.87 88888.00 2018-12-09 01:32:18.413 343 11493.74 122.64 56832.82 88888.00 2018-12-09 01:32:18.913 343 11493.79 122.65 56832.85 88888.00 2018-12-09 01:32:19.413 343 11493.72 122.65 56832.73 88888.00 2018-12-09 01:32:19.913 343 11493.71 122.66 56832.70 88888.00 2018-12-09 01:32:20.413 343 11493.74 122.66 56832.70 88888.00 2018-12-09 01:32:20.913 343 11493.66 122.61 56832.69 88888.00 2018-12-09 01:32:21.413 343 11493.62 122.61 56832.58 88888.00 2018-12-09 01:32:21.913 343 11493.66 122.60 56832.53 88888.00 2018-12-09 01:32:22.413 343 11493.62 122.56 56832.55 88888.00 2018-12-09 01:32:22.913 343 11493.64 122.58 56832.50 88888.00 2018-12-09 01:32:23.413 343 11493.66 122.59 56832.47 88888.00 2018-12-09 01:32:23.913 343 11493.64 122.57 56832.39 88888.00 2018-12-09 01:32:24.413 343 11493.61 122.61 56832.37 88888.00 2018-12-09 01:32:24.913 343 11493.71 122.53 56832.38 88888.00 2018-12-09 01:32:25.413 343 11493.66 122.38 56832.34 88888.00 2018-12-09 01:32:25.913 343 11493.69 122.50 56832.28 88888.00 2018-12-09 01:32:26.413 343 11493.74 122.59 56832.23 88888.00 2018-12-09 01:32:26.913 343 11493.75 122.61 56832.21 88888.00 2018-12-09 01:32:27.413 343 11493.79 122.67 56832.17 88888.00 2018-12-09 01:32:27.913 343 11493.80 122.73 56832.19 88888.00 2018-12-09 01:32:28.413 343 11493.80 122.78 56832.10 88888.00 2018-12-09 01:32:28.913 343 11493.87 122.78 56832.04 88888.00 2018-12-09 01:32:29.413 343 11493.95 122.75 56832.01 88888.00 2018-12-09 01:32:29.913 343 11493.95 122.75 56831.95 88888.00 2018-12-09 01:32:30.413 343 11494.00 122.80 56831.85 88888.00 2018-12-09 01:32:30.913 343 11494.06 122.80 56831.85 88888.00 2018-12-09 01:32:31.413 343 11494.08 122.83 56831.85 88888.00 2018-12-09 01:32:31.913 343 11494.20 122.87 56831.83 88888.00 2018-12-09 01:32:32.413 343 11494.22 122.85 56831.69 88888.00 2018-12-09 01:32:32.913 343 11494.28 122.86 56831.68 88888.00 2018-12-09 01:32:33.413 343 11494.35 122.90 56831.67 88888.00 2018-12-09 01:32:33.913 343 11494.41 122.91 56831.63 88888.00 2018-12-09 01:32:34.413 343 11494.39 122.91 56831.63 88888.00 2018-12-09 01:32:34.913 343 11494.50 122.95 56831.67 88888.00 2018-12-09 01:32:35.413 343 11494.52 123.00 56831.67 88888.00 2018-12-09 01:32:35.913 343 11494.51 122.97 56831.62 88888.00 2018-12-09 01:32:36.413 343 11494.69 122.93 56831.57 88888.00 2018-12-09 01:32:36.913 343 11494.71 122.92 56831.63 88888.00 2018-12-09 01:32:37.413 343 11494.75 122.95 56831.66 88888.00 2018-12-09 01:32:37.913 343 11494.85 123.01 56831.63 88888.00 2018-12-09 01:32:38.413 343 11494.84 123.04 56831.64 88888.00 2018-12-09 01:32:38.913 343 11494.85 123.07 56831.67 88888.00 2018-12-09 01:32:39.413 343 11494.96 123.07 56831.61 88888.00 2018-12-09 01:32:39.913 343 11494.93 123.05 56831.57 88888.00 2018-12-09 01:32:40.413 343 11494.91 123.02 56831.62 88888.00 2018-12-09 01:32:40.913 343 11495.00 122.99 56831.69 88888.00 2018-12-09 01:32:41.413 343 11494.94 122.99 56831.73 88888.00 2018-12-09 01:32:41.913 343 11494.97 123.00 56831.74 88888.00 2018-12-09 01:32:42.413 343 11495.10 123.01 56831.78 88888.00 2018-12-09 01:32:42.913 343 11495.08 123.00 56831.82 88888.00 2018-12-09 01:32:43.413 343 11495.10 123.01 56831.93 88888.00 2018-12-09 01:32:43.913 343 11495.17 122.98 56831.94 88888.00 2018-12-09 01:32:44.413 343 11495.15 122.94 56831.98 88888.00 2018-12-09 01:32:45.413 343 11495.20 122.99 56832.05 88888.00 2018-12-09 01:32:45.913 343 11495.19 123.00 56832.12 88888.00 2018-12-09 01:32:46.413 343 11495.24 123.02 56832.20 88888.00 2018-12-09 01:32:46.913 343 11495.27 123.00 56832.26 88888.00 2018-12-09 01:32:47.413 343 11495.24 123.05 56832.37 88888.00 2018-12-09 01:32:47.913 343 11495.24 123.09 56832.50 88888.00 2018-12-09 01:32:48.413 343 11495.22 123.05 56832.52 88888.00 2018-12-09 01:32:48.913 343 11495.15 123.02 56832.57 88888.00 2018-12-09 01:32:49.413 343 11495.25 123.02 56832.69 88888.00 2018-12-09 01:32:49.913 343 11495.19 122.95 56832.75 88888.00 2018-12-09 01:32:50.413 343 11495.07 123.01 56832.84 88888.00 2018-12-09 01:32:50.913 343 11495.04 123.05 56832.85 88888.00 2018-12-09 01:32:51.413 343 11495.00 123.04 56832.91 88888.00 2018-12-09 01:32:51.913 343 11494.98 123.06 56832.92 88888.00 2018-12-09 01:32:52.413 343 11495.03 123.05 56832.95 88888.00 2018-12-09 01:32:52.913 343 11494.91 123.02 56833.04 88888.00 2018-12-09 01:32:53.413 343 11494.87 123.01 56833.08 88888.00 2018-12-09 01:32:53.913 343 11494.89 122.98 56833.13 88888.00 2018-12-09 01:32:54.413 343 11494.84 122.93 56833.17 88888.00 2018-12-09 01:32:55.413 343 11494.84 123.05 56833.26 88888.00 2018-12-09 01:32:55.913 343 11494.76 123.04 56833.22 88888.00 2018-12-09 01:32:56.413 343 11494.67 123.02 56833.23 88888.00 2018-12-09 01:32:56.913 343 11494.67 123.01 56833.24 88888.00 2018-12-09 01:32:57.413 343 11494.60 122.99 56833.33 88888.00 2018-12-09 01:32:57.913 343 11494.63 123.05 56833.37 88888.00 2018-12-09 01:32:58.404 343 11494.60 123.08 56833.37 88888.00 2018-12-09 01:32:58.904 343 11494.46 123.08 56833.32 88888.00 2018-12-09 01:32:59.404 343 11494.53 123.06 56833.28 88888.00 2018-12-09 01:32:59.904 343 11494.56 123.08 56833.27 88888.00 2018-12-09 01:33:00.404 343 11494.45 123.09 56833.28 88888.00 2018-12-09 01:33:00.904 343 11494.42 123.15 56833.32 88888.00 2018-12-09 01:33:01.404 343 11494.45 123.17 56833.30 88888.00 2018-12-09 01:33:01.904 343 11494.43 123.14 56833.27 88888.00 2018-12-09 01:33:02.404 343 11494.44 123.17 56833.28 88888.00 2018-12-09 01:33:02.904 343 11494.36 123.15 56833.26 88888.00 2018-12-09 01:33:03.404 343 11494.32 123.18 56833.21 88888.00 2018-12-09 01:33:03.904 343 11494.44 123.15 56833.21 88888.00 2018-12-09 01:33:04.404 343 11494.41 123.14 56833.23 88888.00 2018-12-09 01:33:05.404 343 11494.34 123.17 56833.20 88888.00 2018-12-09 01:33:05.904 343 11494.32 123.19 56833.28 88888.00 2018-12-09 01:33:06.404 343 11494.34 123.20 56833.34 88888.00 2018-12-09 01:33:06.904 343 11494.41 123.24 56833.39 88888.00 2018-12-09 01:33:07.404 343 11494.34 123.22 56833.35 88888.00 2018-12-09 01:33:07.904 343 11494.41 123.26 56833.29 88888.00 2018-12-09 01:33:08.404 343 11494.45 123.31 56833.28 88888.00 2018-12-09 01:33:08.904 343 11494.39 123.29 56833.27 88888.00 2018-12-09 01:33:09.404 343 11494.41 123.29 56833.32 88888.00 2018-12-09 01:33:09.904 343 11494.48 123.25 56833.37 88888.00 2018-12-09 01:33:10.404 343 11494.38 123.25 56833.36 88888.00 2018-12-09 01:33:10.904 343 11494.41 123.26 56833.33 88888.00 2018-12-09 01:33:11.404 343 11494.49 123.26 56833.29 88888.00 2018-12-09 01:33:11.904 343 11494.43 123.26 56833.27 88888.00 2018-12-09 01:33:12.404 343 11494.43 123.28 56833.24 88888.00 2018-12-09 01:33:12.904 343 11494.48 123.27 56833.27 88888.00 2018-12-09 01:33:13.404 343 11494.42 123.28 56833.24 88888.00 2018-12-09 01:33:13.904 343 11494.53 123.31 56833.29 88888.00 2018-12-09 01:33:14.404 343 11494.57 123.28 56833.35 88888.00 2018-12-09 01:33:14.904 343 11494.48 123.26 56833.33 88888.00 2018-12-09 01:33:15.404 343 11494.55 123.32 56833.34 88888.00 2018-12-09 01:33:15.904 343 11494.64 123.29 56833.29 88888.00 2018-12-09 01:33:16.404 343 11494.57 123.28 56833.28 88888.00 2018-12-09 01:33:16.904 343 11494.60 123.31 56833.27 88888.00 2018-12-09 01:33:17.404 343 11494.63 123.27 56833.22 88888.00 2018-12-09 01:33:17.904 343 11494.63 123.26 56833.21 88888.00 2018-12-09 01:33:18.404 343 11494.69 123.25 56833.21 88888.00 2018-12-09 01:33:18.904 343 11494.67 123.22 56833.20 88888.00 2018-12-09 01:33:19.404 343 11494.66 123.25 56833.14 88888.00 2018-12-09 01:33:19.904 343 11494.72 123.27 56833.10 88888.00 2018-12-09 01:33:20.404 343 11494.75 123.21 56833.07 88888.00 2018-12-09 01:33:20.904 343 11494.73 123.22 56833.08 88888.00 2018-12-09 01:33:21.404 343 11494.80 123.26 56833.03 88888.00 2018-12-09 01:33:21.904 343 11494.78 123.15 56832.98 88888.00 2018-12-09 01:33:22.404 343 11494.83 123.19 56832.95 88888.00 2018-12-09 01:33:22.904 343 11494.86 123.17 56832.91 88888.00 2018-12-09 01:33:23.404 343 11494.84 123.18 56832.83 88888.00 2018-12-09 01:33:23.904 343 11494.84 123.17 56832.77 88888.00 2018-12-09 01:33:24.404 343 11494.99 123.14 56832.70 88888.00 2018-12-09 01:33:24.904 343 11494.98 123.17 56832.65 88888.00 2018-12-09 01:33:25.404 343 11494.97 123.17 56832.62 88888.00 2018-12-09 01:33:25.904 343 11495.01 123.09 56832.49 88888.00 2018-12-09 01:33:26.404 343 11495.00 123.08 56832.44 88888.00 2018-12-09 01:33:26.904 343 11495.00 123.07 56832.43 88888.00 2018-12-09 01:33:27.404 343 11495.07 123.02 56832.38 88888.00 2018-12-09 01:33:27.904 343 11495.07 123.00 56832.27 88888.00 2018-12-09 01:33:28.404 343 11495.19 122.98 56832.18 88888.00 2018-12-09 01:33:28.904 343 11495.21 122.94 56832.10 88888.00 2018-12-09 01:33:29.404 343 11495.19 122.94 56832.06 88888.00 2018-12-09 01:33:29.904 343 11495.31 122.93 56831.98 88888.00 2018-12-09 01:33:30.404 343 11495.33 122.91 56831.92 88888.00 2018-12-09 01:33:30.904 343 11495.29 122.92 56831.87 88888.00 2018-12-09 01:33:31.404 343 11495.35 122.92 56831.79 88888.00 2018-12-09 01:33:31.904 343 11495.29 122.93 56831.68 88888.00 2018-12-09 01:33:32.404 343 11495.25 122.93 56831.62 88888.00 2018-12-09 01:33:32.904 343 11495.38 122.92 56831.63 88888.00 2018-12-09 01:33:33.404 343 11495.39 122.93 56831.59 88888.00 2018-12-09 01:33:33.904 343 11495.38 122.97 56831.47 88888.00 2018-12-09 01:33:34.404 343 11495.42 122.97 56831.41 88888.00 2018-12-09 01:33:34.904 343 11495.40 122.93 56831.40 88888.00 2018-12-09 01:33:35.404 343 11495.38 122.92 56831.34 88888.00 2018-12-09 01:33:35.904 343 11495.47 122.93 56831.34 88888.00 2018-12-09 01:33:36.904 343 11495.43 122.90 56831.31 88888.00 2018-12-09 01:33:37.404 343 11495.54 122.90 56831.28 88888.00 2018-12-09 01:33:37.904 343 11495.48 122.90 56831.19 88888.00 2018-12-09 01:33:38.404 343 11495.48 122.91 56831.18 88888.00 2018-12-09 01:33:38.904 343 11495.56 122.90 56831.22 88888.00 2018-12-09 01:33:39.404 343 11495.54 122.85 56831.19 88888.00 2018-12-09 01:33:39.904 343 11495.52 122.90 56831.23 88888.00 2018-12-09 01:33:40.404 343 11495.52 122.90 56831.23 88888.00 2018-12-09 01:33:40.904 343 11495.47 122.91 56831.23 88888.00 2018-12-09 01:33:41.404 343 11495.50 122.91 56831.23 88888.00 2018-12-09 01:33:41.904 343 11495.52 122.90 56831.24 88888.00 2018-12-09 01:33:42.404 343 11495.49 122.92 56831.29 88888.00 2018-12-09 01:33:42.904 343 11495.49 122.91 56831.28 88888.00 2018-12-09 01:33:43.404 343 11495.53 122.90 56831.30 88888.00 2018-12-09 01:33:43.904 343 11495.43 122.93 56831.33 88888.00 2018-12-09 01:33:44.904 343 11495.43 122.91 56831.37 88888.00 2018-12-09 01:33:45.404 343 11495.47 122.88 56831.35 88888.00 2018-12-09 01:33:45.904 343 11495.49 122.90 56831.34 88888.00 2018-12-09 01:33:46.904 343 11495.41 122.87 56831.31 88888.00 2018-12-09 01:33:47.404 343 11495.48 122.90 56831.27 88888.00 2018-12-09 01:33:47.904 343 11495.46 122.83 56831.28 88888.00 2018-12-09 01:33:48.404 343 11495.27 122.83 56831.30 88888.00 2018-12-09 01:33:48.904 343 11495.35 122.83 56831.30 88888.00 2018-12-09 01:33:49.404 343 11495.31 122.83 56831.31 88888.00 2018-12-09 01:33:49.904 343 11495.31 122.83 56831.34 88888.00 2018-12-09 01:33:50.404 343 11495.38 122.80 56831.36 88888.00 2018-12-09 01:33:50.904 343 11495.31 122.72 56831.41 88888.00 2018-12-09 01:33:51.404 343 11495.28 122.73 56831.42 88888.00 2018-12-09 01:33:51.904 343 11495.29 122.75 56831.37 88888.00 2018-12-09 01:33:52.404 343 11495.26 122.70 56831.37 88888.00 2018-12-09 01:33:52.904 343 11495.22 122.68 56831.41 88888.00 2018-12-09 01:33:53.404 343 11495.29 122.70 56831.38 88888.00 2018-12-09 01:33:53.904 343 11495.26 122.66 56831.38 88888.00 2018-12-09 01:33:54.404 343 11495.28 122.65 56831.46 88888.00 2018-12-09 01:33:54.904 343 11495.33 122.63 56831.50 88888.00 2018-12-09 01:33:55.404 343 11495.28 122.60 56831.48 88888.00 2018-12-09 01:33:55.904 343 11495.24 122.59 56831.47 88888.00 2018-12-09 01:33:56.404 343 11495.31 122.50 56831.51 88888.00 2018-12-09 01:33:56.904 343 11495.26 122.49 56831.50 88888.00 2018-12-09 01:33:57.404 343 11495.24 122.60 56831.44 88888.00 2018-12-09 01:33:57.904 343 11495.26 122.57 56831.46 88888.00 2018-12-09 01:33:58.404 343 11495.24 122.52 56831.40 88888.00 2018-12-09 01:33:58.904 343 11495.31 122.54 56831.41 88888.00 2018-12-09 01:33:59.404 343 11495.28 122.56 56831.43 88888.00 2018-12-09 01:33:59.904 343 11495.24 122.57 56831.38 88888.00 2018-12-09 01:34:00.404 343 11495.25 122.54 56831.36 88888.00 2018-12-09 01:34:00.904 343 11495.27 122.52 56831.37 88888.00 2018-12-09 01:34:01.404 343 11495.29 122.53 56831.36 88888.00 2018-12-09 01:34:01.904 343 11495.29 122.49 56831.40 88888.00 2018-12-09 01:34:02.404 343 11495.21 122.45 56831.40 88888.00 2018-12-09 01:34:02.904 343 11495.11 122.44 56831.31 88888.00 2018-12-09 01:34:03.404 343 11495.19 122.43 56831.30 88888.00 2018-12-09 01:34:03.904 343 11495.21 122.38 56831.29 88888.00 2018-12-09 01:34:04.404 343 11495.12 122.38 56831.25 88888.00 2018-12-09 01:34:04.904 343 11495.13 122.32 56831.24 88888.00 2018-12-09 01:34:05.404 343 11495.05 122.25 56831.21 88888.00 2018-12-09 01:34:05.904 343 11495.01 122.29 56831.18 88888.00 2018-12-09 01:34:06.404 343 11495.13 122.31 56831.15 88888.00 2018-12-09 01:34:06.904 343 11495.10 122.27 56831.12 88888.00 2018-12-09 01:34:07.404 343 11495.01 122.26 56831.12 88888.00 2018-12-09 01:34:07.904 343 11495.07 122.25 56831.10 88888.00 2018-12-09 01:34:08.404 343 11494.98 122.25 56831.06 88888.00 2018-12-09 01:34:08.904 343 11494.93 122.30 56831.04 88888.00 2018-12-09 01:34:09.404 343 11495.01 122.29 56831.01 88888.00 2018-12-09 01:34:09.904 343 11494.90 122.23 56830.92 88888.00 2018-12-09 01:34:10.404 343 11494.85 122.24 56830.83 88888.00 2018-12-09 01:34:10.904 343 11494.93 122.24 56830.74 88888.00 2018-12-09 01:34:11.404 343 11494.87 122.19 56830.73 88888.00 2018-12-09 01:34:11.904 343 11494.91 122.25 56830.69 88888.00 2018-12-09 01:34:12.404 343 11494.94 122.24 56830.69 88888.00 2018-12-09 01:34:12.904 343 11494.79 122.20 56830.67 88888.00 2018-12-09 01:34:13.404 343 11494.84 122.19 56830.61 88888.00 2018-12-09 01:34:13.904 343 11494.89 122.19 56830.57 88888.00 2018-12-09 01:34:14.404 343 11494.78 122.20 56830.58 88888.00 2018-12-09 01:34:14.904 343 11494.82 122.20 56830.50 88888.00 2018-12-09 01:34:15.404 343 11494.80 122.20 56830.47 88888.00 2018-12-09 01:34:15.904 343 11494.79 122.24 56830.44 88888.00 2018-12-09 01:34:16.404 343 11494.86 122.25 56830.47 88888.00 2018-12-09 01:34:16.904 343 11494.86 122.26 56830.44 88888.00 2018-12-09 01:34:17.404 343 11494.75 122.30 56830.44 88888.00 2018-12-09 01:34:17.904 343 11494.80 122.34 56830.41 88888.00 2018-12-09 01:34:18.404 343 11494.79 122.31 56830.37 88888.00 2018-12-09 01:34:18.904 343 11494.82 122.32 56830.34 88888.00 2018-12-09 01:34:19.404 343 11494.91 122.30 56830.32 88888.00 2018-12-09 01:34:19.904 343 11494.90 122.32 56830.22 88888.00 2018-12-09 01:34:20.404 343 11494.85 122.36 56830.20 88888.00 2018-12-09 01:34:20.904 343 11494.94 122.34 56830.05 88888.00 2018-12-09 01:34:21.404 343 11494.89 122.29 56829.99 88888.00 2018-12-09 01:34:21.904 343 11494.90 122.26 56829.99 88888.00 2018-12-09 01:34:22.404 343 11494.92 122.26 56829.95 88888.00 2018-12-09 01:34:22.904 343 11494.86 122.29 56829.93 88888.00 2018-12-09 01:34:23.404 343 11494.90 122.32 56829.86 88888.00 2018-12-09 01:34:23.904 343 11494.97 122.26 56829.84 88888.00 2018-12-09 01:34:24.404 343 11494.90 122.26 56829.80 88888.00 2018-12-09 01:34:24.904 343 11494.92 122.26 56829.74 88888.00 2018-12-09 01:34:25.404 343 11494.92 122.26 56829.64 88888.00 2018-12-09 01:34:25.904 343 11494.90 122.27 56829.58 88888.00 2018-12-09 01:34:26.404 343 11494.90 122.29 56829.57 88888.00 2018-12-09 01:34:26.904 343 11494.94 122.29 56829.54 88888.00 2018-12-09 01:34:27.404 343 11494.90 122.27 56829.47 88888.00 2018-12-09 01:34:27.904 343 11494.87 122.30 56829.44 88888.00 2018-12-09 01:34:28.404 343 11494.86 122.27 56829.36 88888.00 2018-12-09 01:34:28.904 343 11494.83 122.30 56829.28 88888.00 2018-12-09 01:34:29.404 343 11494.86 122.30 56829.19 88888.00 2018-12-09 01:34:29.904 343 11494.86 122.29 56829.13 88888.00 2018-12-09 01:34:30.404 343 11494.83 122.26 56829.10 88888.00 2018-12-09 01:34:30.904 343 11494.85 122.24 56829.05 88888.00 2018-12-09 01:34:31.404 343 11494.87 122.23 56829.02 88888.00 2018-12-09 01:34:31.904 343 11494.82 122.23 56828.94 88888.00 2018-12-09 01:34:32.404 343 11494.91 122.25 56828.96 88888.00 2018-12-09 01:34:32.904 343 11494.92 122.18 56828.88 88888.00 2018-12-09 01:34:33.404 343 11494.90 122.19 56828.81 88888.00 2018-12-09 01:34:33.904 343 11494.94 122.16 56828.78 88888.00 2018-12-09 01:34:34.404 343 11494.87 122.17 56828.73 88888.00 2018-12-09 01:34:34.904 343 11494.82 122.19 56828.68 88888.00 2018-12-09 01:34:35.404 343 11494.93 122.16 56828.58 88888.00 2018-12-09 01:34:35.904 343 11494.90 122.13 56828.46 88888.00 2018-12-09 01:34:36.404 343 11494.96 122.12 56828.45 88888.00 2018-12-09 01:34:36.904 343 11494.94 122.12 56828.46 88888.00 2018-12-09 01:34:37.404 343 11494.86 122.09 56828.42 88888.00 2018-12-09 01:34:37.904 343 11494.85 122.09 56828.39 88888.00 2018-12-09 01:34:38.404 343 11494.96 122.12 56828.35 88888.00 2018-12-09 01:34:38.904 343 11494.91 122.10 56828.26 88888.00 2018-12-09 01:34:39.404 343 11494.93 122.09 56828.25 88888.00 2018-12-09 01:34:39.904 343 11494.97 122.10 56828.17 88888.00 2018-12-09 01:34:40.404 343 11494.91 122.06 56828.06 88888.00 2018-12-09 01:34:40.904 343 11494.92 122.08 56828.01 88888.00 2018-12-09 01:34:41.404 343 11494.96 122.06 56828.04 88888.00 2018-12-09 01:34:41.904 343 11494.85 122.03 56827.97 88888.00 2018-12-09 01:34:42.404 343 11494.91 122.05 56827.85 88888.00 2018-12-09 01:34:42.904 343 11495.00 122.04 56827.76 88888.00 2018-12-09 01:34:43.404 343 11494.94 122.04 56827.68 88888.00 2018-12-09 01:34:43.904 343 11494.94 122.02 56827.64 88888.00 2018-12-09 01:34:44.404 343 11494.97 121.97 56827.63 88888.00 2018-12-09 01:34:44.904 343 11494.87 121.93 56827.58 88888.00 2018-12-09 01:34:45.404 343 11494.87 122.00 56827.48 88888.00 2018-12-09 01:34:45.904 343 11494.91 122.00 56827.42 88888.00 2018-12-09 01:34:46.404 343 11494.93 121.98 56827.34 88888.00 2018-12-09 01:34:46.904 343 11494.94 121.99 56827.30 88888.00 2018-12-09 01:34:47.404 343 11494.91 121.96 56827.21 88888.00 2018-12-09 01:34:47.904 343 11494.84 121.99 56827.16 88888.00 2018-12-09 01:34:48.404 343 11494.90 122.04 56827.08 88888.00 2018-12-09 01:34:48.904 343 11494.94 122.03 56827.01 88888.00 2018-12-09 01:34:49.904 343 11494.97 122.06 56826.89 88888.00 2018-12-09 01:34:50.404 343 11494.94 122.03 56826.80 88888.00 2018-12-09 01:34:50.904 343 11494.89 122.03 56826.74 88888.00 2018-12-09 01:34:51.404 343 11494.98 122.04 56826.71 88888.00 2018-12-09 01:34:51.904 343 11494.98 122.05 56826.67 88888.00 2018-12-09 01:34:52.404 343 11494.97 122.09 56826.62 88888.00 2018-12-09 01:34:52.904 343 11495.00 122.13 56826.58 88888.00 2018-12-09 01:34:53.404 343 11494.97 122.11 56826.49 88888.00 2018-12-09 01:34:53.904 343 11494.98 122.11 56826.44 88888.00 2018-12-09 01:34:54.404 343 11495.00 122.12 56826.36 88888.00 2018-12-09 01:34:54.905 343 11494.98 122.09 56826.29 88888.00 2018-12-09 01:34:55.405 343 11495.03 122.11 56826.24 88888.00 2018-12-09 01:34:55.905 343 11495.10 122.10 56826.21 88888.00 2018-12-09 01:34:56.405 343 11494.98 122.13 56826.15 88888.00 2018-12-09 01:34:56.905 343 11494.99 122.18 56826.16 88888.00 2018-12-09 01:34:57.905 343 11495.00 122.13 56826.08 88888.00 2018-12-09 01:34:58.405 343 11495.01 122.18 56826.01 88888.00 2018-12-09 01:34:58.905 343 11495.08 122.16 56825.97 88888.00 2018-12-09 01:34:59.405 343 11495.04 122.13 56825.92 88888.00 2018-12-09 01:34:59.905 343 11495.10 122.19 56825.89 88888.00 2018-12-09 01:35:00.405 343 11495.07 122.20 56825.85 88888.00 2018-12-09 01:35:00.905 343 11495.00 122.19 56825.76 88888.00 2018-12-09 01:35:01.405 343 11495.11 122.20 56825.71 88888.00 2018-12-09 01:35:01.905 343 11495.10 122.18 56825.73 88888.00 2018-12-09 01:35:02.405 343 11495.06 122.19 56825.71 88888.00 2018-12-09 01:35:02.905 343 11495.11 122.20 56825.71 88888.00 2018-12-09 01:35:03.405 343 11495.10 122.15 56825.65 88888.00 2018-12-09 01:35:03.905 343 11495.04 122.16 56825.67 88888.00 2018-12-09 01:35:04.405 343 11495.13 122.12 56825.59 88888.00 2018-12-09 01:35:04.905 343 11495.13 122.08 56825.54 88888.00 2018-12-09 01:35:05.405 343 11495.10 122.04 56825.54 88888.00 2018-12-09 01:35:05.905 343 11495.17 122.09 56825.54 88888.00 2018-12-09 01:35:06.405 343 11495.14 122.05 56825.60 88888.00 2018-12-09 01:35:06.905 343 11495.10 122.03 56825.57 88888.00 2018-12-09 01:35:07.405 343 11495.18 122.06 56825.53 88888.00 2018-12-09 01:35:07.905 343 11495.12 122.02 56825.47 88888.00 2018-12-09 01:35:08.405 343 11495.05 121.99 56825.49 88888.00 2018-12-09 01:35:08.905 343 11495.08 121.98 56825.46 88888.00 2018-12-09 01:35:09.405 343 11495.10 121.99 56825.44 88888.00 2018-12-09 01:35:09.905 343 11495.06 122.05 56825.49 88888.00 2018-12-09 01:35:10.405 343 11495.14 122.06 56825.40 88888.00 2018-12-09 01:35:10.905 343 11495.08 122.05 56825.37 88888.00 2018-12-09 01:35:11.405 343 11495.12 122.09 56825.38 88888.00 2018-12-09 01:35:11.905 343 11495.13 122.08 56825.40 88888.00 2018-12-09 01:35:12.405 343 11495.07 122.04 56825.35 88888.00 2018-12-09 01:35:12.905 343 11495.10 122.04 56825.32 88888.00 2018-12-09 01:35:13.405 343 11495.11 122.00 56825.24 88888.00 2018-12-09 01:35:13.905 343 11495.04 121.98 56825.20 88888.00 2018-12-09 01:35:14.405 343 11495.13 122.09 56825.22 88888.00 2018-12-09 01:35:14.905 343 11495.19 122.09 56825.17 88888.00 2018-12-09 01:35:15.405 343 11495.13 122.04 56825.07 88888.00 2018-12-09 01:35:15.905 343 11495.11 122.00 56825.05 88888.00 2018-12-09 01:35:16.405 343 11495.13 121.99 56825.02 88888.00 2018-12-09 01:35:16.905 343 11495.11 121.97 56824.95 88888.00 2018-12-09 01:35:17.405 343 11495.17 121.95 56824.88 88888.00 2018-12-09 01:35:17.905 343 11495.21 121.89 56824.85 88888.00 2018-12-09 01:35:18.405 343 11495.14 121.89 56824.79 88888.00 2018-12-09 01:35:18.905 343 11495.13 121.86 56824.70 88888.00 2018-12-09 01:35:19.405 343 11495.15 121.79 56824.64 88888.00 2018-12-09 01:35:19.905 343 11495.12 121.74 56824.58 88888.00 2018-12-09 01:35:20.405 343 11495.18 121.75 56824.48 88888.00 2018-12-09 01:35:21.405 343 11495.14 121.71 56824.29 88888.00 2018-12-09 01:35:21.905 343 11495.20 121.65 56824.30 88888.00 2018-12-09 01:35:22.405 343 11495.17 121.66 56824.21 88888.00 2018-12-09 01:35:22.905 343 11495.17 121.69 56824.13 88888.00 2018-12-09 01:35:23.405 343 11495.27 121.71 56824.09 88888.00 2018-12-09 01:35:23.905 343 11495.25 121.68 56823.95 88888.00 2018-12-09 01:35:24.405 343 11495.22 121.62 56823.84 88888.00 2018-12-09 01:35:24.905 343 11495.29 121.66 56823.86 88888.00 2018-12-09 01:35:25.405 343 11495.25 121.61 56823.78 88888.00 2018-12-09 01:35:25.905 343 11495.20 121.59 56823.70 88888.00 2018-12-09 01:35:26.405 343 11495.25 121.62 56823.63 88888.00 2018-12-09 01:35:26.905 343 11495.24 121.59 56823.55 88888.00 2018-12-09 01:35:27.405 343 11495.31 121.61 56823.42 88888.00 2018-12-09 01:35:27.905 343 11495.35 121.64 56823.33 88888.00 2018-12-09 01:35:28.405 343 11495.34 121.62 56823.20 88888.00 2018-12-09 01:35:28.905 343 11495.32 121.63 56823.10 88888.00 2018-12-09 01:35:29.405 343 11495.39 121.59 56822.97 88888.00 2018-12-09 01:35:29.905 343 11495.35 121.57 56822.89 88888.00 2018-12-09 01:35:30.405 343 11495.38 121.52 56822.84 88888.00 2018-12-09 01:35:30.905 343 11495.41 121.47 56822.77 88888.00 2018-12-09 01:35:31.405 343 11495.38 121.54 56822.69 88888.00 2018-12-09 01:35:31.905 343 11495.43 121.56 56822.63 88888.00 2018-12-09 01:35:32.405 343 11495.48 121.52 56822.49 88888.00 2018-12-09 01:35:32.905 343 11495.41 121.50 56822.42 88888.00 2018-12-09 01:35:33.405 343 11495.50 121.51 56822.37 88888.00 2018-12-09 01:35:33.905 343 11495.54 121.51 56822.32 88888.00 2018-12-09 01:35:34.405 343 11495.50 121.51 56822.20 88888.00 2018-12-09 01:35:34.905 343 11495.55 121.49 56822.11 88888.00 2018-12-09 01:35:35.405 343 11495.60 121.47 56822.03 88888.00 2018-12-09 01:35:35.905 343 11495.66 121.41 56821.97 88888.00 2018-12-09 01:35:36.405 343 11495.75 121.42 56821.93 88888.00 2018-12-09 01:35:36.905 343 11495.78 121.36 56821.84 88888.00 2018-12-09 01:35:37.405 343 11495.75 121.36 56821.77 88888.00 2018-12-09 01:35:37.905 343 11495.84 121.35 56821.69 88888.00 2018-12-09 01:35:38.405 343 11495.88 121.35 56821.61 88888.00 2018-12-09 01:35:38.905 343 11495.87 121.40 56821.60 88888.00 2018-12-09 01:35:39.405 343 11495.98 121.44 56821.54 88888.00 2018-12-09 01:35:39.905 343 11496.03 121.34 56821.40 88888.00 2018-12-09 01:35:40.405 343 11496.07 121.34 56821.32 88888.00 2018-12-09 01:35:40.905 343 11496.16 121.35 56821.23 88888.00 2018-12-09 01:35:41.405 343 11496.16 121.34 56821.16 88888.00 2018-12-09 01:35:41.905 343 11496.15 121.32 56821.14 88888.00 2018-12-09 01:35:42.405 343 11496.21 121.32 56821.11 88888.00 2018-12-09 01:35:42.905 343 11496.28 121.35 56821.00 88888.00 2018-12-09 01:35:43.405 343 11496.31 121.36 56820.95 88888.00 2018-12-09 01:35:43.905 343 11496.46 121.31 56820.90 88888.00 2018-12-09 01:35:44.405 343 11496.51 121.27 56820.83 88888.00 2018-12-09 01:35:44.905 343 11496.52 121.28 56820.81 88888.00 2018-12-09 01:35:45.405 343 11496.63 121.27 56820.70 88888.00 2018-12-09 01:35:45.905 343 11496.68 121.24 56820.69 88888.00 2018-12-09 01:35:46.405 343 11496.70 121.25 56820.62 88888.00 2018-12-09 01:35:46.905 343 11496.77 121.22 56820.55 88888.00 2018-12-09 01:35:47.405 343 11496.81 121.21 56820.51 88888.00 2018-12-09 01:35:47.905 343 11496.85 121.20 56820.45 88888.00 2018-12-09 01:35:48.405 343 11496.92 121.21 56820.39 88888.00 2018-12-09 01:35:48.905 343 11496.94 121.18 56820.27 88888.00 2018-12-09 01:35:49.405 343 11496.98 121.22 56820.25 88888.00 2018-12-09 01:35:49.905 343 11497.08 121.20 56820.23 88888.00 2018-12-09 01:35:50.405 343 11497.09 121.14 56820.23 88888.00 2018-12-09 01:35:50.905 343 11497.15 121.14 56820.17 88888.00 2018-12-09 01:35:51.405 343 11497.24 121.10 56820.12 88888.00 2018-12-09 01:35:51.905 343 11497.28 121.10 56820.11 88888.00 2018-12-09 01:35:52.405 343 11497.36 121.07 56820.08 88888.00 2018-12-09 01:35:52.905 343 11497.36 121.07 56819.98 88888.00 2018-12-09 01:35:53.405 343 11497.36 121.10 56819.95 88888.00 2018-12-09 01:35:53.905 343 11497.51 121.14 56819.88 88888.00 2018-12-09 01:35:54.405 343 11497.55 121.09 56819.89 88888.00 2018-12-09 01:35:54.905 343 11497.58 121.03 56819.83 88888.00 2018-12-09 01:35:55.405 343 11497.64 121.04 56819.75 88888.00 2018-12-09 01:35:55.905 343 11497.67 121.01 56819.69 88888.00 2018-12-09 01:35:56.405 343 11497.65 120.98 56819.67 88888.00 2018-12-09 01:35:56.905 343 11497.76 120.95 56819.62 88888.00 2018-12-09 01:35:57.405 343 11497.78 120.86 56819.61 88888.00 2018-12-09 01:35:57.905 343 11497.81 120.83 56819.60 88888.00 2018-12-09 01:35:58.405 343 11497.85 120.87 56819.55 88888.00 2018-12-09 01:35:58.905 343 11497.88 120.87 56819.49 88888.00 2018-12-09 01:35:59.405 343 11497.89 120.84 56819.47 88888.00 2018-12-09 01:35:59.905 343 11497.99 120.79 56819.44 88888.00 2018-12-09 01:36:00.405 343 11498.00 120.70 56819.42 88888.00 2018-12-09 01:36:00.905 343 11498.09 120.72 56819.34 88888.00 2018-12-09 01:36:01.405 343 11498.16 120.74 56819.34 88888.00 2018-12-09 01:36:01.905 343 11498.18 120.70 56819.24 88888.00 2018-12-09 01:36:02.905 343 11498.24 120.64 56819.08 88888.00 2018-12-09 01:36:03.405 343 11498.21 120.64 56819.04 88888.00 2018-12-09 01:36:03.905 343 11498.27 120.61 56819.03 88888.00 2018-12-09 01:36:04.405 343 11498.35 120.54 56818.98 88888.00 2018-12-09 01:36:04.905 343 11498.34 120.48 56818.90 88888.00 2018-12-09 01:36:05.405 343 11498.37 120.47 56818.85 88888.00 2018-12-09 01:36:05.905 343 11498.44 120.46 56818.86 88888.00 2018-12-09 01:36:06.405 343 11498.40 120.52 56818.83 88888.00 2018-12-09 01:36:06.905 343 11498.46 120.50 56818.77 88888.00 2018-12-09 01:36:07.405 343 11498.54 120.41 56818.73 88888.00 2018-12-09 01:36:07.905 343 11498.55 120.36 56818.75 88888.00 2018-12-09 01:36:08.405 343 11498.61 120.38 56818.80 88888.00 2018-12-09 01:36:08.905 343 11498.67 120.34 56818.77 88888.00 2018-12-09 01:36:09.405 343 11498.66 120.36 56818.76 88888.00 2018-12-09 01:36:09.905 343 11498.72 120.38 56818.79 88888.00 2018-12-09 01:36:10.405 343 11498.77 120.32 56818.77 88888.00 2018-12-09 01:36:10.905 343 11498.70 120.30 56818.77 88888.00 2018-12-09 01:36:11.405 343 11498.79 120.34 56818.77 88888.00 2018-12-09 01:36:11.905 343 11498.86 120.28 56818.72 88888.00 2018-12-09 01:36:12.905 343 11498.89 120.25 56818.76 88888.00 2018-12-09 01:36:13.405 343 11498.93 120.19 56818.76 88888.00 2018-12-09 01:36:13.905 343 11498.92 120.21 56818.77 88888.00 2018-12-09 01:36:14.405 343 11498.97 120.25 56818.75 88888.00 2018-12-09 01:36:14.905 343 11498.92 120.22 56818.80 88888.00 2018-12-09 01:36:15.405 343 11498.92 120.23 56818.88 88888.00 2018-12-09 01:36:15.905 343 11499.03 120.25 56818.86 88888.00 2018-12-09 01:36:16.405 343 11498.99 120.21 56818.91 88888.00 2018-12-09 01:36:16.905 343 11498.96 120.18 56818.98 88888.00 2018-12-09 01:36:17.405 343 11499.08 120.20 56819.01 88888.00 2018-12-09 01:36:17.905 343 11499.07 120.22 56818.97 88888.00 2018-12-09 01:36:18.405 343 11499.04 120.23 56819.06 88888.00 2018-12-09 01:36:18.905 343 11499.15 120.27 56819.12 88888.00 2018-12-09 01:36:19.405 343 11499.10 120.21 56819.15 88888.00 2018-12-09 01:36:19.905 343 11499.13 120.19 56819.15 88888.00 2018-12-09 01:36:20.905 343 11499.15 120.19 56819.24 88888.00 2018-12-09 01:36:21.405 343 11499.15 120.19 56819.28 88888.00 2018-12-09 01:36:21.905 343 11499.20 120.20 56819.28 88888.00 2018-12-09 01:36:22.405 343 11499.15 120.23 56819.29 88888.00 2018-12-09 01:36:22.905 343 11499.20 120.26 56819.33 88888.00 2018-12-09 01:36:23.405 343 11499.30 120.21 56819.42 88888.00 2018-12-09 01:36:23.905 343 11499.30 120.21 56819.42 88888.00 2018-12-09 01:36:24.405 343 11499.29 120.25 56819.43 88888.00 2018-12-09 01:36:24.905 343 11499.35 120.23 56819.40 88888.00 2018-12-09 01:36:25.405 343 11499.36 120.23 56819.47 88888.00 2018-12-09 01:36:25.905 343 11499.39 120.22 56819.53 88888.00 2018-12-09 01:36:26.405 343 11499.42 120.18 56819.55 88888.00 2018-12-09 01:36:26.905 343 11499.37 120.21 56819.60 88888.00 2018-12-09 01:36:27.405 343 11499.45 120.22 56819.56 88888.00 2018-12-09 01:36:27.905 343 11499.45 120.22 56819.56 88888.00 2018-12-09 01:36:28.405 343 11499.39 120.26 56819.60 88888.00 2018-12-09 01:36:28.905 343 11499.41 120.25 56819.62 88888.00 2018-12-09 01:36:29.405 343 11499.49 120.19 56819.63 88888.00 2018-12-09 01:36:29.905 343 11499.45 120.23 56819.59 88888.00 2018-12-09 01:36:30.405 343 11499.46 120.29 56819.65 88888.00 2018-12-09 01:36:30.905 343 11499.49 120.21 56819.67 88888.00 2018-12-09 01:36:31.405 343 11499.45 120.16 56819.67 88888.00 2018-12-09 01:36:31.905 343 11499.53 120.18 56819.66 88888.00 2018-12-09 01:36:32.405 343 11499.50 120.14 56819.62 88888.00 2018-12-09 01:36:32.905 343 11499.36 120.12 56819.59 88888.00 2018-12-09 01:36:33.405 343 11499.43 120.12 56819.60 88888.00 2018-12-09 01:36:33.905 343 11499.43 120.09 56819.62 88888.00 2018-12-09 01:36:34.405 343 11499.42 120.11 56819.65 88888.00 2018-12-09 01:36:34.905 343 11499.49 120.09 56819.63 88888.00 2018-12-09 01:36:35.405 343 11499.45 120.02 56819.56 88888.00 2018-12-09 01:36:35.905 343 11499.46 120.04 56819.53 88888.00 2018-12-09 01:36:36.405 343 11499.51 120.01 56819.44 88888.00 2018-12-09 01:36:36.905 343 11499.44 119.95 56819.37 88888.00 2018-12-09 01:36:37.405 343 11499.45 119.94 56819.33 88888.00 2018-12-09 01:36:37.905 343 11499.52 119.94 56819.30 88888.00 2018-12-09 01:36:38.405 343 11499.41 119.91 56819.23 88888.00 2018-12-09 01:36:38.905 343 11499.41 119.88 56819.15 88888.00 2018-12-09 01:36:39.405 343 11499.46 119.85 56819.08 88888.00 2018-12-09 01:36:39.905 343 11499.48 119.82 56819.02 88888.00 2018-12-09 01:36:40.405 343 11499.48 119.84 56818.96 88888.00 2018-12-09 01:36:40.905 343 11499.59 119.77 56818.91 88888.00 2018-12-09 01:36:41.405 343 11499.53 119.74 56818.82 88888.00 2018-12-09 01:36:41.905 343 11499.59 119.74 56818.80 88888.00 2018-12-09 01:36:42.405 343 11499.59 119.72 56818.73 88888.00 2018-12-09 01:36:42.905 343 11499.49 119.67 56818.64 88888.00 2018-12-09 01:36:43.405 343 11499.57 119.65 56818.60 88888.00 2018-12-09 01:36:43.905 343 11499.58 119.57 56818.57 88888.00 2018-12-09 01:36:44.405 343 11499.53 119.53 56818.50 88888.00 2018-12-09 01:36:44.905 343 11499.62 119.52 56818.39 88888.00 2018-12-09 01:36:45.405 343 11499.70 119.47 56818.34 88888.00 2018-12-09 01:36:45.906 343 11499.71 119.44 56818.28 88888.00 2018-12-09 01:36:46.406 343 11499.84 119.44 56818.15 88888.00 2018-12-09 01:36:46.906 343 11499.79 119.34 56818.06 88888.00 2018-12-09 01:36:47.406 343 11499.80 119.33 56818.00 88888.00 2018-12-09 01:36:47.906 343 11499.90 119.28 56817.93 88888.00 2018-12-09 01:36:48.406 343 11499.90 119.23 56817.82 88888.00 2018-12-09 01:36:48.906 343 11499.90 119.26 56817.81 88888.00 2018-12-09 01:36:49.406 343 11499.99 119.28 56817.75 88888.00 2018-12-09 01:36:49.906 343 11500.02 119.25 56817.66 88888.00 2018-12-09 01:36:50.406 343 11499.94 119.21 56817.62 88888.00 2018-12-09 01:36:50.906 343 11500.02 119.16 56817.58 88888.00 2018-12-09 01:36:51.406 343 11500.07 119.07 56817.56 88888.00 2018-12-09 01:36:51.906 343 11500.07 119.07 56817.55 88888.00 2018-12-09 01:36:52.406 343 11500.20 119.05 56817.55 88888.00 2018-12-09 01:36:52.906 343 11500.22 118.99 56817.49 88888.00 2018-12-09 01:36:53.406 343 11500.24 119.02 56817.47 88888.00 2018-12-09 01:36:54.406 343 11500.25 119.04 56817.38 88888.00 2018-12-09 01:36:54.906 343 11500.27 119.06 56817.41 88888.00 2018-12-09 01:36:55.406 343 11500.33 119.06 56817.39 88888.00 2018-12-09 01:36:55.906 343 11500.29 119.00 56817.38 88888.00 2018-12-09 01:36:56.406 343 11500.34 118.99 56817.47 88888.00 2018-12-09 01:36:56.906 343 11500.46 118.96 56817.44 88888.00 2018-12-09 01:36:57.406 343 11500.45 118.94 56817.42 88888.00 2018-12-09 01:36:57.906 343 11500.49 119.03 56817.45 88888.00 2018-12-09 01:36:58.406 343 11500.49 119.07 56817.51 88888.00 2018-12-09 01:36:58.906 343 11500.46 119.04 56817.56 88888.00 2018-12-09 01:36:59.406 343 11500.49 119.05 56817.62 88888.00 2018-12-09 01:36:59.906 343 11500.48 119.02 56817.74 88888.00 2018-12-09 01:37:00.406 343 11500.46 118.99 56817.82 88888.00 2018-12-09 01:37:00.906 343 11500.55 118.98 56817.89 88888.00 2018-12-09 01:37:01.406 343 11500.55 118.98 56817.92 88888.00 2018-12-09 01:37:01.906 343 11500.56 119.03 56817.92 88888.00 2018-12-09 01:37:02.406 343 11500.57 119.07 56818.01 88888.00 2018-12-09 01:37:02.906 343 11500.54 119.02 56818.11 88888.00 2018-12-09 01:37:03.406 343 11500.53 119.03 56818.18 88888.00 2018-12-09 01:37:04.406 343 11500.62 119.10 56818.28 88888.00 2018-12-09 01:37:04.906 343 11500.60 119.11 56818.34 88888.00 2018-12-09 01:37:05.406 343 11500.60 119.12 56818.39 88888.00 2018-12-09 01:37:05.906 343 11500.56 119.12 56818.48 88888.00 2018-12-09 01:37:06.406 343 11500.47 119.21 56818.54 88888.00 2018-12-09 01:37:06.906 343 11500.56 119.25 56818.65 88888.00 2018-12-09 01:37:07.406 343 11500.55 119.30 56818.77 88888.00 2018-12-09 01:37:07.906 343 11500.55 119.30 56818.82 88888.00 2018-12-09 01:37:08.406 343 11500.63 119.32 56818.92 88888.00 2018-12-09 01:37:08.906 343 11500.56 119.30 56818.98 88888.00 2018-12-09 01:37:09.406 343 11500.55 119.34 56819.09 88888.00 2018-12-09 01:37:09.906 343 11500.64 119.44 56819.15 88888.00 2018-12-09 01:37:10.406 343 11500.60 119.40 56819.24 88888.00 2018-12-09 01:37:10.906 343 11500.50 119.39 56819.34 88888.00 2018-12-09 01:37:11.406 343 11500.56 119.43 56819.36 88888.00 2018-12-09 01:37:11.906 343 11500.50 119.48 56819.46 88888.00 2018-12-09 01:37:12.406 343 11500.50 119.54 56819.56 88888.00 2018-12-09 01:37:12.906 343 11500.62 119.55 56819.60 88888.00 2018-12-09 01:37:13.406 343 11500.59 119.55 56819.66 88888.00 2018-12-09 01:37:13.906 343 11500.55 119.60 56819.76 88888.00 2018-12-09 01:37:14.406 343 11500.61 119.62 56819.83 88888.00 2018-12-09 01:37:14.906 343 11500.50 119.59 56819.86 88888.00 2018-12-09 01:37:15.406 343 11500.55 119.60 56820.01 88888.00 2018-12-09 01:37:15.906 343 11500.64 119.65 56820.11 88888.00 2018-12-09 01:37:16.406 343 11500.57 119.71 56820.15 88888.00 2018-12-09 01:37:16.906 343 11500.54 119.68 56820.19 88888.00 2018-12-09 01:37:17.406 343 11500.61 119.70 56820.19 88888.00 2018-12-09 01:37:17.906 343 11500.60 119.73 56820.29 88888.00 2018-12-09 01:37:18.406 343 11500.64 119.75 56820.34 88888.00 2018-12-09 01:37:18.906 343 11500.68 119.78 56820.39 88888.00 2018-12-09 01:37:19.406 343 11500.64 119.78 56820.39 88888.00 2018-12-09 01:37:19.906 343 11500.71 119.79 56820.44 88888.00 2018-12-09 01:37:20.406 343 11500.78 119.79 56820.45 88888.00 2018-12-09 01:37:20.906 343 11500.74 119.79 56820.45 88888.00 2018-12-09 01:37:21.406 343 11500.76 119.80 56820.47 88888.00 2018-12-09 01:37:21.906 343 11500.78 119.81 56820.49 88888.00 2018-12-09 01:37:22.406 343 11500.73 119.85 56820.49 88888.00 2018-12-09 01:37:22.906 343 11500.74 119.87 56820.56 88888.00 2018-12-09 01:37:23.406 343 11500.78 119.82 56820.57 88888.00 2018-12-09 01:37:23.906 343 11500.73 119.80 56820.52 88888.00 2018-12-09 01:37:24.406 343 11500.78 119.85 56820.49 88888.00 2018-12-09 01:37:24.906 343 11500.80 119.82 56820.49 88888.00 2018-12-09 01:37:25.406 343 11500.80 119.81 56820.49 88888.00 2018-12-09 01:37:25.906 343 11500.82 119.80 56820.47 88888.00 2018-12-09 01:37:26.406 343 11500.80 119.77 56820.44 88888.00 2018-12-09 01:37:26.906 343 11500.77 119.75 56820.42 88888.00 2018-12-09 01:37:27.406 343 11500.82 119.74 56820.38 88888.00 2018-12-09 01:37:27.906 343 11500.81 119.70 56820.36 88888.00 2018-12-09 01:37:28.406 343 11500.84 119.66 56820.31 88888.00 2018-12-09 01:37:28.906 343 11500.85 119.65 56820.29 88888.00 2018-12-09 01:37:29.406 343 11500.77 119.59 56820.26 88888.00 2018-12-09 01:37:29.906 343 11500.76 119.57 56820.14 88888.00 2018-12-09 01:37:30.406 343 11500.87 119.54 56820.04 88888.00 2018-12-09 01:37:30.906 343 11500.80 119.51 56819.97 88888.00 2018-12-09 01:37:31.406 343 11500.74 119.51 56819.95 88888.00 2018-12-09 01:37:31.906 343 11500.83 119.46 56819.91 88888.00 2018-12-09 01:37:32.406 343 11500.83 119.40 56819.80 88888.00 2018-12-09 01:37:32.906 343 11500.77 119.40 56819.81 88888.00 2018-12-09 01:37:33.406 343 11500.82 119.23 56819.82 88888.00 2018-12-09 01:37:33.906 343 11500.76 119.27 56819.78 88888.00 2018-12-09 01:37:34.406 343 11500.68 119.36 56819.69 88888.00 2018-12-09 01:37:34.906 343 11500.70 119.34 56819.66 88888.00 2018-12-09 01:37:35.406 343 11500.71 119.32 56819.61 88888.00 2018-12-09 01:37:35.906 343 11500.73 119.26 56819.55 88888.00 2018-12-09 01:37:36.406 343 11500.76 119.20 56819.44 88888.00 2018-12-09 01:37:36.906 343 11500.69 119.16 56819.42 88888.00 2018-12-09 01:37:37.406 343 11500.67 119.16 56819.38 88888.00 2018-12-09 01:37:37.906 343 11500.71 119.17 56819.34 88888.00 2018-12-09 01:37:38.406 343 11500.63 119.12 56819.35 88888.00 2018-12-09 01:37:38.906 343 11500.64 119.09 56819.25 88888.00 2018-12-09 01:37:39.406 343 11500.66 119.02 56819.23 88888.00 2018-12-09 01:37:39.906 343 11500.64 119.06 56819.24 88888.00 2018-12-09 01:37:40.406 343 11500.67 119.05 56819.21 88888.00 2018-12-09 01:37:40.906 343 11500.67 118.98 56819.17 88888.00 2018-12-09 01:37:41.406 343 11500.55 118.98 56819.16 88888.00 2018-12-09 01:37:41.906 343 11500.61 118.94 56819.09 88888.00 2018-12-09 01:37:42.406 343 11500.67 118.96 56819.06 88888.00 2018-12-09 01:37:42.906 343 11500.62 118.94 56819.05 88888.00 2018-12-09 01:37:43.406 343 11500.61 118.93 56819.04 88888.00 2018-12-09 01:37:43.906 343 11500.60 118.87 56819.02 88888.00 2018-12-09 01:37:44.406 343 11500.55 118.87 56818.98 88888.00 2018-12-09 01:37:44.906 343 11500.57 118.86 56818.97 88888.00 2018-12-09 01:37:45.406 343 11500.59 118.82 56818.93 88888.00 2018-12-09 01:37:45.906 343 11500.49 118.77 56818.98 88888.00 2018-12-09 01:37:46.406 343 11500.52 118.78 56819.02 88888.00 2018-12-09 01:37:46.906 343 11500.54 118.78 56818.93 88888.00 2018-12-09 01:37:47.406 343 11500.53 118.73 56818.95 88888.00 2018-12-09 01:37:47.906 343 11500.60 118.69 56818.93 88888.00 2018-12-09 01:37:48.406 343 11500.52 118.66 56818.96 88888.00 2018-12-09 01:37:48.906 343 11500.45 118.70 56818.99 88888.00 2018-12-09 01:37:49.406 343 11500.54 118.68 56818.97 88888.00 2018-12-09 01:37:49.906 343 11500.53 118.65 56818.95 88888.00 2018-12-09 01:37:50.406 343 11500.47 118.65 56818.97 88888.00 2018-12-09 01:37:50.906 343 11500.50 118.68 56819.05 88888.00 2018-12-09 01:37:51.406 343 11500.45 118.65 56819.06 88888.00 2018-12-09 01:37:51.906 343 11500.41 118.58 56819.10 88888.00 2018-12-09 01:37:52.406 343 11500.46 118.58 56819.14 88888.00 2018-12-09 01:37:52.906 343 11500.43 118.57 56819.12 88888.00 2018-12-09 01:37:53.406 343 11500.35 118.59 56819.16 88888.00 2018-12-09 01:37:53.906 343 11500.42 118.62 56819.18 88888.00 2018-12-09 01:37:54.406 343 11500.39 118.62 56819.18 88888.00 2018-12-09 01:37:54.906 343 11500.36 118.58 56819.27 88888.00 2018-12-09 01:37:55.406 343 11500.40 118.57 56819.33 88888.00 2018-12-09 01:37:55.906 343 11500.39 118.53 56819.33 88888.00 2018-12-09 01:37:56.406 343 11500.29 118.56 56819.35 88888.00 2018-12-09 01:37:56.906 343 11500.36 118.56 56819.37 88888.00 2018-12-09 01:37:57.406 343 11500.32 118.50 56819.38 88888.00 2018-12-09 01:37:57.906 343 11500.32 118.50 56819.44 88888.00 2018-12-09 01:37:58.406 343 11500.34 118.51 56819.50 88888.00 2018-12-09 01:37:58.906 343 11500.25 118.52 56819.55 88888.00 2018-12-09 01:37:59.406 343 11500.27 118.50 56819.62 88888.00 2018-12-09 01:37:59.906 343 11500.25 118.45 56819.65 88888.00 2018-12-09 01:38:00.406 343 11500.21 118.44 56819.68 88888.00 2018-12-09 01:38:00.906 343 11500.21 118.45 56819.72 88888.00 2018-12-09 01:38:01.406 343 11500.18 118.49 56819.73 88888.00 2018-12-09 01:38:01.906 343 11500.08 118.50 56819.78 88888.00 2018-12-09 01:38:02.406 343 11500.18 118.48 56819.78 88888.00 2018-12-09 01:38:02.906 343 11500.20 118.43 56819.82 88888.00 2018-12-09 01:38:03.406 343 11500.09 118.35 56819.82 88888.00 2018-12-09 01:38:03.906 343 11500.09 118.36 56819.82 88888.00 2018-12-09 01:38:04.406 343 11500.13 118.32 56819.80 88888.00 2018-12-09 01:38:04.906 343 11500.05 118.32 56819.76 88888.00 2018-12-09 01:38:05.406 343 11500.05 118.29 56819.82 88888.00 2018-12-09 01:38:05.906 343 11500.04 118.29 56819.91 88888.00 2018-12-09 01:38:06.406 343 11499.87 118.30 56819.91 88888.00 2018-12-09 01:38:06.906 343 11499.92 118.30 56819.91 88888.00 2018-12-09 01:38:07.406 343 11499.88 118.24 56819.86 88888.00 2018-12-09 01:38:07.906 343 11499.84 118.22 56819.85 88888.00 2018-12-09 01:38:08.406 343 11499.91 118.16 56819.86 88888.00 2018-12-09 01:38:08.906 343 11499.88 118.09 56819.83 88888.00 2018-12-09 01:38:09.406 343 11499.84 118.04 56819.73 88888.00 2018-12-09 01:38:09.906 343 11499.85 118.02 56819.70 88888.00 2018-12-09 01:38:10.406 343 11499.78 117.96 56819.67 88888.00 2018-12-09 01:38:10.906 343 11499.64 118.03 56819.69 88888.00 2018-12-09 01:38:11.406 343 11499.66 118.01 56819.66 88888.00 2018-12-09 01:38:11.906 343 11499.60 117.98 56819.57 88888.00 2018-12-09 01:38:12.406 343 11499.55 117.94 56819.52 88888.00 2018-12-09 01:38:12.906 343 11499.60 117.83 56819.44 88888.00 2018-12-09 01:38:13.406 343 11499.52 117.81 56819.41 88888.00 2018-12-09 01:38:13.906 343 11499.42 117.77 56819.36 88888.00 2018-12-09 01:38:14.406 343 11499.49 117.73 56819.29 88888.00 2018-12-09 01:38:14.906 343 11499.45 117.69 56819.23 88888.00 2018-12-09 01:38:15.406 343 11499.37 117.66 56819.15 88888.00 2018-12-09 01:38:15.906 343 11499.41 117.64 56819.09 88888.00 2018-12-09 01:38:16.406 343 11499.28 117.55 56818.99 88888.00 2018-12-09 01:38:17.406 343 11499.28 117.49 56818.88 88888.00 2018-12-09 01:38:17.906 343 11499.17 117.43 56818.80 88888.00 2018-12-09 01:38:18.406 343 11499.09 117.43 56818.70 88888.00 2018-12-09 01:38:18.906 343 11499.10 117.43 56818.67 88888.00 2018-12-09 01:38:19.406 343 11498.96 117.32 56818.61 88888.00 2018-12-09 01:38:19.906 343 11498.90 117.29 56818.53 88888.00 2018-12-09 01:38:20.406 343 11498.93 117.22 56818.44 88888.00 2018-12-09 01:38:20.906 343 11498.88 117.14 56818.35 88888.00 2018-12-09 01:38:21.406 343 11498.86 117.14 56818.31 88888.00 2018-12-09 01:38:21.906 343 11498.85 117.10 56818.24 88888.00 2018-12-09 01:38:22.406 343 11498.81 117.07 56818.14 88888.00 2018-12-09 01:38:22.906 343 11498.82 117.01 56818.09 88888.00 2018-12-09 01:38:23.406 343 11498.87 116.91 56818.00 88888.00 2018-12-09 01:38:23.906 343 11498.79 116.85 56817.92 88888.00 2018-12-09 01:38:24.406 343 11498.80 116.83 56817.84 88888.00 2018-12-09 01:38:24.906 343 11498.77 116.80 56817.80 88888.00 2018-12-09 01:38:25.406 343 11498.72 116.76 56817.69 88888.00 2018-12-09 01:38:25.906 343 11498.69 116.75 56817.57 88888.00 2018-12-09 01:38:26.406 343 11498.68 116.68 56817.49 88888.00 2018-12-09 01:38:26.906 343 11498.56 116.66 56817.42 88888.00 2018-12-09 01:38:27.406 343 11498.56 116.64 56817.37 88888.00 2018-12-09 01:38:27.906 343 11498.60 116.59 56817.32 88888.00 2018-12-09 01:38:28.406 343 11498.53 116.62 56817.24 88888.00 2018-12-09 01:38:28.906 343 11498.59 116.60 56817.22 88888.00 2018-12-09 01:38:29.406 343 11498.55 116.53 56817.11 88888.00 2018-12-09 01:38:29.906 343 11498.52 116.45 56817.05 88888.00 2018-12-09 01:38:30.406 343 11498.55 116.44 56817.02 88888.00 2018-12-09 01:38:30.906 343 11498.53 116.39 56816.93 88888.00 2018-12-09 01:38:31.406 343 11498.47 116.33 56816.89 88888.00 2018-12-09 01:38:31.906 343 11498.52 116.30 56816.92 88888.00 2018-12-09 01:38:32.406 343 11498.48 116.26 56816.85 88888.00 2018-12-09 01:38:32.906 343 11498.46 116.20 56816.78 88888.00 2018-12-09 01:38:33.406 343 11498.46 116.00 56816.77 88888.00 2018-12-09 01:38:33.906 343 11498.42 115.97 56816.74 88888.00 2018-12-09 01:38:34.406 343 11498.40 116.11 56816.77 88888.00 2018-12-09 01:38:34.906 343 11498.42 116.12 56816.78 88888.00 2018-12-09 01:38:35.406 343 11498.35 116.04 56816.74 88888.00 2018-12-09 01:38:35.906 343 11498.33 115.99 56816.70 88888.00 2018-12-09 01:38:36.406 343 11498.37 116.00 56816.65 88888.00 2018-12-09 01:38:36.906 343 11498.25 115.98 56816.64 88888.00 2018-12-09 01:38:37.406 343 11498.23 115.97 56816.66 88888.00 2018-12-09 01:38:37.906 343 11498.28 115.87 56816.64 88888.00 2018-12-09 01:38:38.406 343 11498.20 115.84 56816.59 88888.00 2018-12-09 01:38:38.906 343 11498.18 115.84 56816.62 88888.00 2018-12-09 01:38:39.406 343 11498.19 115.81 56816.61 88888.00 2018-12-09 01:38:39.906 343 11498.12 115.78 56816.58 88888.00 2018-12-09 01:38:40.406 343 11498.14 115.72 56816.57 88888.00 2018-12-09 01:38:40.906 343 11498.20 115.65 56816.54 88888.00 2018-12-09 01:38:41.406 343 11498.07 115.60 56816.53 88888.00 2018-12-09 01:38:41.906 343 11498.10 115.58 56816.49 88888.00 2018-12-09 01:38:42.407 343 11498.14 115.53 56816.47 88888.00 2018-12-09 01:38:42.907 343 11498.09 115.53 56816.49 88888.00 2018-12-09 01:38:43.407 343 11498.11 115.47 56816.51 88888.00 2018-12-09 01:38:43.907 343 11498.12 115.42 56816.51 88888.00 2018-12-09 01:38:44.407 343 11498.04 115.36 56816.51 88888.00 2018-12-09 01:38:44.907 343 11498.05 115.31 56816.49 88888.00 2018-12-09 01:38:45.407 343 11497.98 115.28 56816.46 88888.00 2018-12-09 01:38:45.907 343 11497.91 115.22 56816.40 88888.00 2018-12-09 01:38:46.407 343 11497.92 115.21 56816.40 88888.00 2018-12-09 01:38:46.907 343 11497.89 115.13 56816.38 88888.00 2018-12-09 01:38:47.407 343 11497.82 115.08 56816.34 88888.00 2018-12-09 01:38:47.907 343 11497.85 115.06 56816.32 88888.00 2018-12-09 01:38:48.907 343 11497.72 115.04 56816.22 88888.00 2018-12-09 01:38:49.407 343 11497.76 115.01 56816.23 88888.00 2018-12-09 01:38:49.907 343 11497.74 114.97 56816.21 88888.00 2018-12-09 01:38:50.407 343 11497.68 114.95 56816.15 88888.00 2018-12-09 01:38:50.907 343 11497.67 114.87 56816.14 88888.00 2018-12-09 01:38:51.407 343 11497.61 114.81 56816.12 88888.00 2018-12-09 01:38:51.907 343 11497.55 114.78 56816.10 88888.00 2018-12-09 01:38:52.407 343 11497.61 114.76 56816.07 88888.00 2018-12-09 01:38:52.907 343 11497.55 114.72 56816.07 88888.00 2018-12-09 01:38:53.407 343 11497.47 114.69 56816.03 88888.00 2018-12-09 01:38:53.907 343 11497.48 114.64 56816.03 88888.00 2018-12-09 01:38:54.407 343 11497.40 114.57 56815.94 88888.00 2018-12-09 01:38:54.907 343 11497.41 114.56 56815.90 88888.00 2018-12-09 01:38:55.407 343 11497.44 114.54 56815.84 88888.00 2018-12-09 01:38:55.907 343 11497.30 114.48 56815.77 88888.00 2018-12-09 01:38:56.407 343 11497.28 114.43 56815.78 88888.00 2018-12-09 01:38:56.907 343 11497.33 114.36 56815.72 88888.00 2018-12-09 01:38:57.407 343 11497.29 114.36 56815.68 88888.00 2018-12-09 01:38:57.907 343 11497.24 114.38 56815.64 88888.00 2018-12-09 01:38:58.907 343 11497.12 114.22 56815.55 88888.00 2018-12-09 01:38:59.907 343 11497.16 114.14 56815.51 88888.00 2018-12-09 01:39:00.407 343 11497.09 114.08 56815.48 88888.00 2018-12-09 01:39:00.907 343 11497.15 114.06 56815.52 88888.00 2018-12-09 01:39:01.407 343 11497.20 114.02 56815.50 88888.00 2018-12-09 01:39:01.907 343 11497.08 114.06 56815.52 88888.00 2018-12-09 01:39:02.407 343 11497.12 113.99 56815.55 88888.00 2018-12-09 01:39:02.907 343 11497.10 113.90 56815.55 88888.00 2018-12-09 01:39:03.407 343 11497.07 113.89 56815.51 88888.00 2018-12-09 01:39:03.907 343 11497.14 113.90 56815.53 88888.00 2018-12-09 01:39:04.407 343 11497.17 113.87 56815.48 88888.00 2018-12-09 01:39:04.907 343 11497.09 113.82 56815.43 88888.00 2018-12-09 01:39:05.407 343 11497.13 113.83 56815.43 88888.00 2018-12-09 01:39:05.907 343 11497.15 113.81 56815.48 88888.00 2018-12-09 01:39:06.407 343 11497.06 113.80 56815.48 88888.00 2018-12-09 01:39:06.907 343 11497.16 113.81 56815.49 88888.00 2018-12-09 01:39:07.407 343 11497.14 113.73 56815.50 88888.00 2018-12-09 01:39:07.907 343 11497.13 113.76 56815.50 88888.00 2018-12-09 01:39:08.407 343 11497.16 113.74 56815.45 88888.00 2018-12-09 01:39:08.907 343 11497.14 113.70 56815.51 88888.00 2018-12-09 01:39:09.407 343 11497.13 113.61 56815.57 88888.00 2018-12-09 01:39:09.907 343 11497.21 113.48 56815.55 88888.00 2018-12-09 01:39:10.407 343 11497.14 113.47 56815.52 88888.00 2018-12-09 01:39:10.907 343 11497.16 113.61 56815.48 88888.00 2018-12-09 01:39:11.407 343 11497.23 113.49 56815.43 88888.00 2018-12-09 01:39:11.907 343 11497.13 113.38 56815.40 88888.00 2018-12-09 01:39:12.407 343 11497.10 113.40 56815.44 88888.00 2018-12-09 01:39:12.907 343 11497.17 113.35 56815.45 88888.00 2018-12-09 01:39:13.407 343 11497.14 113.38 56815.44 88888.00 2018-12-09 01:39:13.907 343 11497.13 113.35 56815.48 88888.00 2018-12-09 01:39:14.407 343 11497.19 113.36 56815.49 88888.00 2018-12-09 01:39:14.907 343 11497.10 113.35 56815.43 88888.00 2018-12-09 01:39:15.407 343 11497.13 113.24 56815.42 88888.00 2018-12-09 01:39:15.907 343 11497.16 113.19 56815.39 88888.00 2018-12-09 01:39:16.407 343 11497.08 113.18 56815.42 88888.00 2018-12-09 01:39:16.907 343 11497.10 113.19 56815.38 88888.00 2018-12-09 01:39:17.407 343 11497.13 113.18 56815.36 88888.00 2018-12-09 01:39:17.907 343 11497.03 113.13 56815.37 88888.00 2018-12-09 01:39:18.407 343 11497.06 113.12 56815.39 88888.00 2018-12-09 01:39:18.907 343 11497.10 113.09 56815.35 88888.00 2018-12-09 01:39:19.407 343 11497.03 113.06 56815.29 88888.00 2018-12-09 01:39:20.407 343 11497.02 113.07 56815.27 88888.00 2018-12-09 01:39:20.907 343 11496.96 113.06 56815.25 88888.00 2018-12-09 01:39:21.407 343 11497.07 113.00 56815.23 88888.00 2018-12-09 01:39:21.907 343 11497.02 112.95 56815.22 88888.00 2018-12-09 01:39:22.407 343 11496.99 112.95 56815.17 88888.00 2018-12-09 01:39:22.907 343 11497.00 112.94 56815.13 88888.00 2018-12-09 01:39:23.407 343 11496.94 112.87 56815.08 88888.00 2018-12-09 01:39:23.907 343 11496.91 112.86 56815.13 88888.00 2018-12-09 01:39:24.407 343 11496.93 112.84 56815.08 88888.00 2018-12-09 01:39:24.907 343 11496.92 112.78 56815.08 88888.00 2018-12-09 01:39:25.407 343 11496.92 112.77 56815.08 88888.00 2018-12-09 01:39:25.907 343 11496.91 112.73 56815.05 88888.00 2018-12-09 01:39:26.407 343 11496.85 112.73 56814.94 88888.00 2018-12-09 01:39:26.907 343 11496.78 112.74 56814.98 88888.00 2018-12-09 01:39:27.407 343 11496.82 112.70 56814.95 88888.00 2018-12-09 01:39:27.907 343 11496.77 112.68 56814.84 88888.00 2018-12-09 01:39:28.407 343 11496.81 112.68 56814.86 88888.00 2018-12-09 01:39:28.907 343 11496.95 112.65 56814.87 88888.00 2018-12-09 01:39:29.407 343 11496.91 112.60 56814.81 88888.00 2018-12-09 01:39:29.907 343 11496.88 112.57 56814.78 88888.00 2018-12-09 01:39:30.407 343 11496.87 112.56 56814.72 88888.00 2018-12-09 01:39:30.907 343 11496.79 112.56 56814.69 88888.00 2018-12-09 01:39:31.407 343 11496.81 112.52 56814.66 88888.00 2018-12-09 01:39:31.907 343 11496.87 112.50 56814.62 88888.00 2018-12-09 01:39:32.407 343 11496.80 112.42 56814.62 88888.00 2018-12-09 01:39:32.907 343 11496.80 112.38 56814.61 88888.00 2018-12-09 01:39:33.407 343 11496.81 112.31 56814.50 88888.00 2018-12-09 01:39:33.907 343 11496.80 112.30 56814.50 88888.00 2018-12-09 01:39:34.407 343 11496.80 112.30 56814.53 88888.00 2018-12-09 01:39:34.907 343 11496.78 112.27 56814.49 88888.00 2018-12-09 01:39:35.407 343 11496.73 112.30 56814.50 88888.00 2018-12-09 01:39:35.907 343 11496.84 112.22 56814.55 88888.00 2018-12-09 01:39:36.407 343 11496.85 112.11 56814.56 88888.00 2018-12-09 01:39:36.907 343 11496.81 112.10 56814.53 88888.00 2018-12-09 01:39:37.407 343 11496.80 112.11 56814.48 88888.00 2018-12-09 01:39:37.907 343 11496.75 112.08 56814.41 88888.00 2018-12-09 01:39:38.407 343 11496.66 112.05 56814.41 88888.00 2018-12-09 01:39:38.907 343 11496.79 112.09 56814.41 88888.00 2018-12-09 01:39:39.407 343 11496.68 111.98 56814.39 88888.00 2018-12-09 01:39:39.907 343 11496.60 111.90 56814.41 88888.00 2018-12-09 01:39:40.407 343 11496.63 111.93 56814.40 88888.00 2018-12-09 01:39:40.907 343 11496.63 111.88 56814.40 88888.00 2018-12-09 01:39:41.407 343 11496.63 111.90 56814.41 88888.00 2018-12-09 01:39:41.907 343 11496.72 111.84 56814.41 88888.00 2018-12-09 01:39:42.407 343 11496.63 111.84 56814.47 88888.00 2018-12-09 01:39:42.907 343 11496.60 111.81 56814.46 88888.00 2018-12-09 01:39:43.407 343 11496.61 111.75 56814.53 88888.00 2018-12-09 01:39:43.907 343 11496.56 111.76 56814.55 88888.00 2018-12-09 01:39:44.407 343 11496.51 111.82 56814.54 88888.00 2018-12-09 01:39:44.907 343 11496.58 111.77 56814.58 88888.00 2018-12-09 01:39:45.407 343 11496.54 111.75 56814.61 88888.00 2018-12-09 01:39:45.907 343 11496.57 111.77 56814.69 88888.00 2018-12-09 01:39:46.407 343 11496.59 111.72 56814.71 88888.00 2018-12-09 01:39:46.907 343 11496.49 111.74 56814.74 88888.00 2018-12-09 01:39:47.407 343 11496.58 111.77 56814.81 88888.00 2018-12-09 01:39:47.907 343 11496.58 111.74 56814.81 88888.00 2018-12-09 01:39:48.407 343 11496.53 111.71 56814.85 88888.00 2018-12-09 01:39:48.907 343 11496.56 111.72 56814.90 88888.00 2018-12-09 01:39:49.407 343 11496.56 111.70 56814.91 88888.00 2018-12-09 01:39:49.907 343 11496.56 111.75 56814.87 88888.00 2018-12-09 01:39:50.407 343 11496.63 111.75 56814.84 88888.00 2018-12-09 01:39:50.907 343 11496.58 111.74 56814.88 88888.00 2018-12-09 01:39:51.407 343 11496.57 111.74 56814.98 88888.00 2018-12-09 01:39:51.907 343 11496.67 111.71 56815.05 88888.00 2018-12-09 01:39:52.407 343 11496.64 111.70 56815.11 88888.00 2018-12-09 01:39:52.907 343 11496.61 111.75 56815.16 88888.00 2018-12-09 01:39:53.407 343 11496.72 111.78 56815.19 88888.00 2018-12-09 01:39:53.907 343 11496.66 111.79 56815.27 88888.00 2018-12-09 01:39:54.407 343 11496.64 111.78 56815.37 88888.00 2018-12-09 01:39:54.907 343 11496.73 111.77 56815.43 88888.00 2018-12-09 01:39:55.407 343 11496.72 111.77 56815.52 88888.00 2018-12-09 01:39:55.907 343 11496.73 111.83 56815.55 88888.00 2018-12-09 01:39:56.407 343 11496.82 111.88 56815.57 88888.00 2018-12-09 01:39:56.907 343 11496.82 111.84 56815.67 88888.00 2018-12-09 01:39:57.407 343 11496.89 111.88 56815.76 88888.00 2018-12-09 01:39:57.907 343 11496.99 111.90 56815.82 88888.00 2018-12-09 01:39:58.407 343 11496.95 111.89 56815.95 88888.00 2018-12-09 01:39:58.907 343 11497.00 111.92 56816.07 88888.00 2018-12-09 01:39:59.407 343 11497.06 111.93 56816.12 88888.00 2018-12-09 01:39:59.907 343 11496.99 111.91 56816.21 88888.00 2018-12-09 01:40:00.407 343 11497.03 111.93 56816.33 88888.00 2018-12-09 01:40:00.907 343 11497.10 111.93 56816.42 88888.00 2018-12-09 01:40:02.407 343 11497.13 111.98 56816.59 88888.00 2018-12-09 01:40:02.907 343 11497.09 112.00 56816.65 88888.00 2018-12-09 01:40:03.407 343 11497.16 112.03 56816.77 88888.00 2018-12-09 01:40:03.907 343 11497.14 112.04 56816.78 88888.00 2018-12-09 01:40:04.407 343 11497.07 112.05 56816.83 88888.00 2018-12-09 01:40:04.907 343 11497.16 112.09 56816.85 88888.00 2018-12-09 01:40:05.407 343 11497.14 112.09 56816.89 88888.00 2018-12-09 01:40:05.907 343 11497.07 112.11 56816.97 88888.00 2018-12-09 01:40:06.407 343 11497.17 112.12 56817.07 88888.00 2018-12-09 01:40:06.907 343 11497.16 112.12 56817.12 88888.00 2018-12-09 01:40:07.407 343 11497.15 112.15 56817.10 88888.00 2018-12-09 01:40:07.907 343 11497.19 112.05 56817.15 88888.00 2018-12-09 01:40:08.407 343 11497.23 111.96 56817.24 88888.00 2018-12-09 01:40:08.907 343 11497.19 112.03 56817.28 88888.00 2018-12-09 01:40:09.407 343 11497.23 112.10 56817.26 88888.00 2018-12-09 01:40:09.907 343 11497.22 112.04 56817.34 88888.00 2018-12-09 01:40:10.407 343 11497.17 111.98 56817.41 88888.00 2018-12-09 01:40:10.907 343 11497.26 111.98 56817.47 88888.00 2018-12-09 01:40:11.407 343 11497.16 111.99 56817.48 88888.00 2018-12-09 01:40:11.907 343 11497.17 111.99 56817.50 88888.00 2018-12-09 01:40:12.407 343 11497.20 112.00 56817.55 88888.00 2018-12-09 01:40:12.907 343 11497.08 111.97 56817.58 88888.00 2018-12-09 01:40:13.407 343 11497.10 112.03 56817.63 88888.00 2018-12-09 01:40:13.907 343 11497.14 111.89 56817.67 88888.00 2018-12-09 01:40:14.407 343 11497.08 111.93 56817.69 88888.00 2018-12-09 01:40:14.907 343 11497.08 112.00 56817.70 88888.00 2018-12-09 01:40:15.407 343 11497.08 111.99 56817.70 88888.00 2018-12-09 01:40:15.907 343 11496.99 111.93 56817.79 88888.00 2018-12-09 01:40:16.407 343 11496.96 111.93 56817.86 88888.00 2018-12-09 01:40:16.907 343 11496.99 111.90 56817.93 88888.00 2018-12-09 01:40:17.407 343 11496.98 111.92 56817.92 88888.00 2018-12-09 01:40:17.907 343 11497.02 111.93 56818.02 88888.00 2018-12-09 01:40:18.407 343 11496.99 111.84 56818.09 88888.00 2018-12-09 01:40:18.907 343 11496.91 111.91 56818.08 88888.00 2018-12-09 01:40:19.407 343 11496.91 111.97 56818.12 88888.00 2018-12-09 01:40:19.907 343 11496.87 111.89 56818.15 88888.00 2018-12-09 01:40:20.407 343 11496.81 111.89 56818.16 88888.00 2018-12-09 01:40:20.907 343 11496.85 111.92 56818.16 88888.00 2018-12-09 01:40:21.407 343 11496.79 111.93 56818.24 88888.00 2018-12-09 01:40:21.907 343 11496.77 111.93 56818.24 88888.00 2018-12-09 01:40:22.407 343 11496.75 111.93 56818.28 88888.00 2018-12-09 01:40:22.907 343 11496.72 111.91 56818.33 88888.00 2018-12-09 01:40:23.407 343 11496.66 111.97 56818.34 88888.00 2018-12-09 01:40:23.907 343 11496.71 111.97 56818.38 88888.00 2018-12-09 01:40:24.407 343 11496.65 111.95 56818.46 88888.00 2018-12-09 01:40:24.907 343 11496.77 111.97 56818.48 88888.00 2018-12-09 01:40:25.407 343 11496.77 111.98 56818.47 88888.00 2018-12-09 01:40:25.907 343 11496.70 112.00 56818.52 88888.00 2018-12-09 01:40:26.407 343 11496.73 112.03 56818.64 88888.00 2018-12-09 01:40:26.907 343 11496.81 112.02 56818.61 88888.00 2018-12-09 01:40:27.407 343 11496.81 112.02 56818.65 88888.00 2018-12-09 01:40:27.907 343 11496.74 112.02 56818.70 88888.00 2018-12-09 01:40:28.407 343 11496.78 112.00 56818.75 88888.00 2018-12-09 01:40:28.907 343 11496.75 112.02 56818.80 88888.00 2018-12-09 01:40:29.407 343 11496.81 112.09 56818.86 88888.00 2018-12-09 01:40:29.907 343 11496.85 112.09 56818.86 88888.00 2018-12-09 01:40:30.407 343 11496.78 112.11 56818.86 88888.00 2018-12-09 01:40:30.907 343 11496.86 112.13 56818.96 88888.00 2018-12-09 01:40:31.407 343 11496.91 112.05 56819.03 88888.00 2018-12-09 01:40:31.907 343 11496.80 112.02 56819.04 88888.00 2018-12-09 01:40:32.407 343 11496.86 112.05 56819.08 88888.00 2018-12-09 01:40:33.407 343 11496.92 112.10 56819.12 88888.00 2018-12-09 01:40:33.907 343 11496.98 112.17 56819.22 88888.00 2018-12-09 01:40:34.407 343 11497.01 112.16 56819.25 88888.00 2018-12-09 01:40:34.907 343 11497.06 112.22 56819.29 88888.00 2018-12-09 01:40:35.407 343 11497.15 112.25 56819.41 88888.00 2018-12-09 01:40:35.907 343 11497.14 112.23 56819.38 88888.00 2018-12-09 01:40:36.407 343 11497.12 112.31 56819.43 88888.00 2018-12-09 01:40:36.907 343 11497.20 112.32 56819.47 88888.00 2018-12-09 01:40:37.407 343 11497.20 112.25 56819.50 88888.00 2018-12-09 01:40:37.907 343 11497.20 112.19 56819.60 88888.00 2018-12-09 01:40:38.407 343 11497.27 112.26 56819.60 88888.00 2018-12-09 01:40:38.907 343 11497.26 112.26 56819.61 88888.00 2018-12-09 01:40:39.407 343 11497.29 112.29 56819.67 88888.00 2018-12-09 01:40:39.907 343 11497.38 112.33 56819.73 88888.00 2018-12-09 01:40:40.407 343 11497.33 112.36 56819.81 88888.00 2018-12-09 01:40:40.907 343 11497.36 112.40 56819.80 88888.00 2018-12-09 01:40:41.407 343 11497.44 112.42 56819.81 88888.00 2018-12-09 01:40:41.907 343 11497.37 112.40 56819.89 88888.00 2018-12-09 01:40:42.407 343 11497.37 112.45 56820.00 88888.00 2018-12-09 01:40:42.907 343 11497.53 112.43 56820.00 88888.00 2018-12-09 01:40:43.408 343 11497.49 112.49 56820.01 88888.00 2018-12-09 01:40:43.908 343 11497.46 112.50 56820.07 88888.00 2018-12-09 01:40:44.408 343 11497.54 112.52 56820.14 88888.00 2018-12-09 01:40:44.908 343 11497.48 112.56 56820.24 88888.00 2018-12-09 01:40:45.408 343 11497.53 112.42 56820.26 88888.00 2018-12-09 01:40:45.908 343 11497.61 112.38 56820.30 88888.00 2018-12-09 01:40:46.408 343 11497.56 112.45 56820.31 88888.00 2018-12-09 01:40:46.908 343 11497.57 112.49 56820.33 88888.00 2018-12-09 01:40:47.408 343 11497.61 112.52 56820.43 88888.00 2018-12-09 01:40:47.908 343 11497.56 112.59 56820.50 88888.00 2018-12-09 01:40:48.408 343 11497.61 112.65 56820.63 88888.00 2018-12-09 01:40:48.908 343 11497.63 112.51 56820.68 88888.00 2018-12-09 01:40:49.408 343 11497.55 112.58 56820.70 88888.00 2018-12-09 01:40:49.908 343 11497.62 112.65 56820.77 88888.00 2018-12-09 01:40:50.408 343 11497.64 112.66 56820.83 88888.00 2018-12-09 01:40:50.908 343 11497.62 112.77 56820.85 88888.00 2018-12-09 01:40:51.408 343 11497.76 112.79 56820.88 88888.00 2018-12-09 01:40:51.908 343 11497.75 112.84 56820.92 88888.00 2018-12-09 01:40:52.408 343 11497.71 112.85 56820.96 88888.00 2018-12-09 01:40:52.908 343 11497.78 112.85 56821.04 88888.00 2018-12-09 01:40:53.408 343 11497.77 112.83 56821.08 88888.00 2018-12-09 01:40:53.908 343 11497.71 112.88 56821.10 88888.00 2018-12-09 01:40:54.408 343 11497.77 112.91 56821.14 88888.00 2018-12-09 01:40:54.908 343 11497.75 112.90 56821.24 88888.00 2018-12-09 01:40:55.408 343 11497.77 112.93 56821.37 88888.00 2018-12-09 01:40:55.908 343 11497.85 112.93 56821.40 88888.00 2018-12-09 01:40:56.408 343 11497.81 112.94 56821.45 88888.00 2018-12-09 01:40:56.908 343 11497.83 112.98 56821.54 88888.00 2018-12-09 01:40:57.408 343 11497.82 112.98 56821.56 88888.00 2018-12-09 01:40:57.908 343 11497.76 112.99 56821.66 88888.00 2018-12-09 01:40:58.408 343 11497.78 113.00 56821.72 88888.00 2018-12-09 01:40:58.908 343 11497.86 112.97 56821.73 88888.00 2018-12-09 01:40:59.408 343 11497.84 112.97 56821.72 88888.00 2018-12-09 01:40:59.908 343 11497.84 112.98 56821.75 88888.00 2018-12-09 01:41:00.408 343 11497.89 112.97 56821.80 88888.00 2018-12-09 01:41:00.908 343 11497.89 113.00 56821.80 88888.00 2018-12-09 01:41:01.408 343 11497.89 113.02 56821.73 88888.00 2018-12-09 01:41:01.908 343 11497.91 113.01 56821.72 88888.00 2018-12-09 01:41:02.408 343 11497.84 113.05 56821.73 88888.00 2018-12-09 01:41:02.908 343 11497.85 113.07 56821.71 88888.00 2018-12-09 01:41:03.408 343 11497.86 113.00 56821.69 88888.00 2018-12-09 01:41:03.908 343 11497.77 113.02 56821.73 88888.00 2018-12-09 01:41:04.408 343 11497.79 113.00 56821.72 88888.00 2018-12-09 01:41:04.908 343 11497.81 112.93 56821.71 88888.00 2018-12-09 01:41:05.408 343 11497.83 112.88 56821.72 88888.00 2018-12-09 01:41:05.908 343 11497.78 112.88 56821.73 88888.00 2018-12-09 01:41:06.408 343 11497.71 112.85 56821.68 88888.00 2018-12-09 01:41:06.908 343 11497.68 112.88 56821.67 88888.00 2018-12-09 01:41:07.408 343 11497.70 112.87 56821.67 88888.00 2018-12-09 01:41:07.908 343 11497.62 112.87 56821.58 88888.00 2018-12-09 01:41:08.408 343 11497.64 112.86 56821.56 88888.00 2018-12-09 01:41:08.908 343 11497.70 112.86 56821.56 88888.00 2018-12-09 01:41:09.408 343 11497.57 112.78 56821.51 88888.00 2018-12-09 01:41:09.908 343 11497.49 112.78 56821.56 88888.00 2018-12-09 01:41:10.408 343 11497.61 112.75 56821.54 88888.00 2018-12-09 01:41:10.908 343 11497.56 112.72 56821.43 88888.00 2018-12-09 01:41:11.408 343 11497.44 112.72 56821.43 88888.00 2018-12-09 01:41:11.908 343 11497.51 112.77 56821.42 88888.00 2018-12-09 01:41:12.408 343 11497.46 112.70 56821.41 88888.00 2018-12-09 01:41:12.908 343 11497.42 112.68 56821.34 88888.00 2018-12-09 01:41:13.408 343 11497.43 112.67 56821.29 88888.00 2018-12-09 01:41:13.908 343 11497.37 112.64 56821.28 88888.00 2018-12-09 01:41:14.408 343 11497.37 112.64 56821.21 88888.00 2018-12-09 01:41:14.908 343 11497.35 112.58 56821.22 88888.00 2018-12-09 01:41:15.408 343 11497.24 112.56 56821.23 88888.00 2018-12-09 01:41:15.908 343 11497.28 112.56 56821.24 88888.00 2018-12-09 01:41:16.408 343 11497.28 112.50 56821.16 88888.00 2018-12-09 01:41:16.908 343 11497.21 112.43 56821.15 88888.00 2018-12-09 01:41:17.408 343 11497.23 112.39 56821.15 88888.00 2018-12-09 01:41:17.908 343 11497.27 112.37 56821.11 88888.00 2018-12-09 01:41:18.408 343 11497.19 112.37 56821.10 88888.00 2018-12-09 01:41:18.908 343 11497.13 112.42 56821.10 88888.00 2018-12-09 01:41:19.408 343 11497.17 112.43 56821.16 88888.00 2018-12-09 01:41:19.908 343 11497.12 112.40 56821.15 88888.00 2018-12-09 01:41:20.408 343 11497.12 112.38 56821.17 88888.00 2018-12-09 01:41:20.908 343 11497.12 112.34 56821.21 88888.00 2018-12-09 01:41:21.408 343 11497.02 112.31 56821.23 88888.00 2018-12-09 01:41:21.908 343 11497.03 112.26 56821.26 88888.00 2018-12-09 01:41:22.408 343 11497.05 112.23 56821.24 88888.00 2018-12-09 01:41:22.908 343 11496.96 112.24 56821.27 88888.00 2018-12-09 01:41:23.408 343 11497.05 112.25 56821.29 88888.00 2018-12-09 01:41:23.908 343 11497.03 112.26 56821.29 88888.00 2018-12-09 01:41:24.908 343 11497.00 112.30 56821.34 88888.00 2018-12-09 01:41:25.408 343 11496.98 112.25 56821.29 88888.00 2018-12-09 01:41:25.908 343 11496.92 112.27 56821.29 88888.00 2018-12-09 01:41:26.408 343 11497.01 112.25 56821.28 88888.00 2018-12-09 01:41:26.908 343 11496.92 112.24 56821.35 88888.00 2018-12-09 01:41:27.408 343 11496.92 112.27 56821.36 88888.00 2018-12-09 01:41:27.908 343 11496.98 112.19 56821.41 88888.00 2018-12-09 01:41:28.408 343 11496.88 111.95 56821.42 88888.00 2018-12-09 01:41:28.908 343 11496.85 111.98 56821.49 88888.00 2018-12-09 01:41:29.408 343 11496.86 112.05 56821.47 88888.00 2018-12-09 01:41:29.908 343 11496.85 112.11 56821.51 88888.00 2018-12-09 01:41:30.408 343 11496.81 112.16 56821.54 88888.00 2018-12-09 01:41:30.908 343 11496.81 112.19 56821.52 88888.00 2018-12-09 01:41:31.408 343 11496.75 112.17 56821.47 88888.00 2018-12-09 01:41:31.908 343 11496.78 112.18 56821.54 88888.00 2018-12-09 01:41:32.908 343 11496.73 112.15 56821.47 88888.00 2018-12-09 01:41:33.408 343 11496.78 112.13 56821.52 88888.00 2018-12-09 01:41:33.908 343 11496.82 112.19 56821.56 88888.00 2018-12-09 01:41:34.408 343 11496.78 112.18 56821.59 88888.00 2018-12-09 01:41:34.908 343 11496.80 112.17 56821.65 88888.00 2018-12-09 01:41:35.908 343 11496.78 112.06 56821.65 88888.00 2018-12-09 01:41:36.408 343 11496.84 112.11 56821.67 88888.00 2018-12-09 01:41:36.908 343 11496.88 112.06 56821.67 88888.00 2018-12-09 01:41:37.408 343 11496.87 112.12 56821.67 88888.00 2018-12-09 01:41:37.908 343 11496.91 112.13 56821.73 88888.00 2018-12-09 01:41:38.408 343 11496.98 112.08 56821.78 88888.00 2018-12-09 01:41:38.908 343 11497.01 112.09 56821.81 88888.00 2018-12-09 01:41:39.408 343 11497.12 112.06 56821.82 88888.00 2018-12-09 01:41:39.908 343 11497.08 112.08 56821.87 88888.00 2018-12-09 01:41:40.408 343 11497.09 112.08 56821.91 88888.00 2018-12-09 01:41:40.908 343 11497.14 112.10 56821.93 88888.00 2018-12-09 01:41:41.408 343 11497.20 112.09 56821.94 88888.00 2018-12-09 01:41:41.908 343 11497.17 112.06 56821.92 88888.00 2018-12-09 01:41:42.908 343 11497.30 112.03 56821.88 88888.00 2018-12-09 01:41:43.408 343 11497.33 112.08 56821.92 88888.00 2018-12-09 01:41:43.908 343 11497.48 112.08 56821.85 88888.00 2018-12-09 01:41:44.408 343 11497.49 112.08 56821.85 88888.00 2018-12-09 01:41:44.908 343 11497.47 112.11 56821.81 88888.00 2018-12-09 01:41:45.408 343 11497.57 112.08 56821.79 88888.00 2018-12-09 01:41:45.908 343 11497.56 112.02 56821.73 88888.00 2018-12-09 01:41:46.408 343 11497.60 112.02 56821.73 88888.00 2018-12-09 01:41:46.908 343 11497.68 111.98 56821.74 88888.00 2018-12-09 01:41:47.408 343 11497.75 111.93 56821.69 88888.00 2018-12-09 01:41:47.908 343 11497.81 111.93 56821.64 88888.00 2018-12-09 01:41:48.408 343 11497.86 111.92 56821.54 88888.00 2018-12-09 01:41:48.908 343 11497.90 111.89 56821.53 88888.00 2018-12-09 01:41:49.408 343 11497.97 111.85 56821.48 88888.00 2018-12-09 01:41:49.908 343 11498.04 111.77 56821.42 88888.00 2018-12-09 01:41:50.408 343 11498.03 111.72 56821.36 88888.00 2018-12-09 01:41:50.908 343 11498.12 111.69 56821.33 88888.00 2018-12-09 01:41:51.408 343 11498.23 111.65 56821.24 88888.00 2018-12-09 01:41:51.908 343 11498.24 111.59 56821.14 88888.00 2018-12-09 01:41:52.408 343 11498.30 111.58 56821.08 88888.00 2018-12-09 01:41:52.908 343 11498.33 111.52 56821.04 88888.00 2018-12-09 01:41:53.408 343 11498.33 111.47 56821.01 88888.00 2018-12-09 01:41:53.908 343 11498.42 111.47 56820.91 88888.00 2018-12-09 01:41:54.408 343 11498.53 111.42 56820.81 88888.00 2018-12-09 01:41:54.908 343 11498.52 111.40 56820.81 88888.00 2018-12-09 01:41:55.408 343 11498.60 111.38 56820.72 88888.00 2018-12-09 01:41:55.908 343 11498.67 111.27 56820.66 88888.00 2018-12-09 01:41:56.408 343 11498.62 111.23 56820.60 88888.00 2018-12-09 01:41:56.908 343 11498.77 111.20 56820.59 88888.00 2018-12-09 01:41:57.408 343 11498.80 111.15 56820.63 88888.00 2018-12-09 01:41:57.908 343 11498.82 111.16 56820.59 88888.00 2018-12-09 01:41:58.408 343 11498.90 111.09 56820.53 88888.00 2018-12-09 01:41:58.908 343 11498.90 111.03 56820.51 88888.00 2018-12-09 01:41:59.408 343 11498.94 111.00 56820.47 88888.00 2018-12-09 01:41:59.908 343 11499.00 110.96 56820.44 88888.00 2018-12-09 01:42:00.408 343 11498.95 110.91 56820.47 88888.00 2018-12-09 01:42:00.908 343 11498.96 110.89 56820.51 88888.00 2018-12-09 01:42:01.408 343 11499.02 110.83 56820.51 88888.00 2018-12-09 01:42:01.908 343 11499.07 110.69 56820.45 88888.00 2018-12-09 01:42:02.408 343 11499.14 110.54 56820.39 88888.00 2018-12-09 01:42:02.908 343 11499.18 110.43 56820.39 88888.00 2018-12-09 01:42:03.408 343 11499.10 110.39 56820.46 88888.00 2018-12-09 01:42:03.908 343 11499.04 110.56 56820.45 88888.00 2018-12-09 01:42:04.408 343 11499.17 110.56 56820.38 88888.00 2018-12-09 01:42:04.908 343 11499.16 110.52 56820.38 88888.00 2018-12-09 01:42:05.408 343 11499.22 110.50 56820.42 88888.00 2018-12-09 01:42:06.408 343 11499.21 110.28 56820.43 88888.00 2018-12-09 01:42:06.908 343 11499.24 110.28 56820.52 88888.00 2018-12-09 01:42:07.408 343 11499.36 110.27 56820.52 88888.00 2018-12-09 01:42:07.908 343 11499.41 110.35 56820.59 88888.00 2018-12-09 01:42:08.408 343 11499.43 110.38 56820.63 88888.00 2018-12-09 01:42:08.908 343 11499.48 110.15 56820.60 88888.00 2018-12-09 01:42:09.408 343 11499.42 110.16 56820.65 88888.00 2018-12-09 01:42:09.908 343 11499.50 110.23 56820.79 88888.00 2018-12-09 01:42:10.408 343 11499.53 110.14 56820.82 88888.00 2018-12-09 01:42:10.908 343 11499.52 110.04 56820.81 88888.00 2018-12-09 01:42:11.408 343 11499.58 109.95 56820.89 88888.00 2018-12-09 01:42:11.908 343 11499.56 109.98 56820.91 88888.00 2018-12-09 01:42:12.408 343 11499.55 110.04 56820.96 88888.00 2018-12-09 01:42:12.908 343 11499.64 110.06 56821.03 88888.00 2018-12-09 01:42:13.408 343 11499.65 109.95 56821.10 88888.00 2018-12-09 01:42:13.908 343 11499.62 109.84 56821.16 88888.00 2018-12-09 01:42:14.408 343 11499.73 109.85 56821.16 88888.00 2018-12-09 01:42:14.908 343 11499.74 109.94 56821.23 88888.00 2018-12-09 01:42:15.408 343 11499.71 109.99 56821.32 88888.00 2018-12-09 01:42:15.908 343 11499.74 109.99 56821.43 88888.00 2018-12-09 01:42:16.408 343 11499.72 109.95 56821.51 88888.00 2018-12-09 01:42:16.908 343 11499.72 109.89 56821.59 88888.00 2018-12-09 01:42:17.408 343 11499.79 109.91 56821.64 88888.00 2018-12-09 01:42:17.908 343 11499.78 109.94 56821.77 88888.00 2018-12-09 01:42:18.408 343 11499.76 109.96 56821.90 88888.00 2018-12-09 01:42:18.908 343 11499.80 109.94 56821.99 88888.00 2018-12-09 01:42:19.408 343 11499.79 109.94 56822.11 88888.00 2018-12-09 01:42:19.908 343 11499.79 109.96 56822.33 88888.00 2018-12-09 01:42:20.408 343 11499.79 109.89 56822.43 88888.00 2018-12-09 01:42:20.908 343 11499.77 109.87 56822.50 88888.00 2018-12-09 01:42:21.408 343 11499.70 109.93 56822.62 88888.00 2018-12-09 01:42:21.908 343 11499.72 109.92 56822.82 88888.00 2018-12-09 01:42:22.408 343 11499.67 109.89 56822.94 88888.00 2018-12-09 01:42:22.908 343 11499.65 109.93 56823.05 88888.00 2018-12-09 01:42:23.408 343 11499.69 109.93 56823.18 88888.00 2018-12-09 01:42:23.908 343 11499.67 109.93 56823.38 88888.00 2018-12-09 01:42:24.408 343 11499.66 109.96 56823.57 88888.00 2018-12-09 01:42:24.908 343 11499.65 110.00 56823.70 88888.00 2018-12-09 01:42:25.408 343 11499.59 110.04 56823.83 88888.00 2018-12-09 01:42:25.908 343 11499.62 110.02 56823.99 88888.00 2018-12-09 01:42:26.408 343 11499.57 109.96 56824.17 88888.00 2018-12-09 01:42:26.908 343 11499.56 109.96 56824.32 88888.00 2018-12-09 01:42:27.408 343 11499.57 109.95 56824.45 88888.00 2018-12-09 01:42:27.908 343 11499.56 109.98 56824.56 88888.00 2018-12-09 01:42:28.408 343 11499.49 109.99 56824.68 88888.00 2018-12-09 01:42:28.908 343 11499.52 110.05 56824.82 88888.00 2018-12-09 01:42:29.408 343 11499.57 110.00 56824.96 88888.00 2018-12-09 01:42:29.908 343 11499.51 109.88 56825.11 88888.00 2018-12-09 01:42:30.408 343 11499.55 109.99 56825.24 88888.00 2018-12-09 01:42:30.908 343 11499.52 110.04 56825.31 88888.00 2018-12-09 01:42:31.408 343 11499.45 110.06 56825.44 88888.00 2018-12-09 01:42:31.908 343 11499.55 110.08 56825.58 88888.00 2018-12-09 01:42:32.408 343 11499.53 110.07 56825.69 88888.00 2018-12-09 01:42:32.908 343 11499.55 110.05 56825.75 88888.00 2018-12-09 01:42:33.408 343 11499.66 110.05 56825.78 88888.00 2018-12-09 01:42:33.908 343 11499.60 110.07 56825.86 88888.00 2018-12-09 01:42:34.408 343 11499.60 110.08 56826.01 88888.00 2018-12-09 01:42:34.908 343 11499.77 110.08 56826.11 88888.00 2018-12-09 01:42:35.408 343 11499.74 110.07 56826.20 88888.00 2018-12-09 01:42:35.908 343 11499.71 109.95 56826.31 88888.00 2018-12-09 01:42:36.408 343 11499.80 109.73 56826.33 88888.00 2018-12-09 01:42:36.908 343 11499.71 109.80 56826.42 88888.00 2018-12-09 01:42:37.908 343 11499.74 110.00 56826.53 88888.00 2018-12-09 01:42:38.408 343 11499.71 109.98 56826.58 88888.00 2018-12-09 01:42:38.908 343 11499.73 109.93 56826.59 88888.00 2018-12-09 01:42:39.408 343 11499.77 109.87 56826.69 88888.00 2018-12-09 01:42:39.908 343 11499.70 109.75 56826.75 88888.00 2018-12-09 01:42:40.408 343 11499.69 109.75 56826.76 88888.00 2018-12-09 01:42:40.908 343 11499.67 109.82 56826.85 88888.00 2018-12-09 01:42:41.408 343 11499.64 109.89 56826.87 88888.00 2018-12-09 01:42:41.908 343 11499.64 109.87 56826.92 88888.00 2018-12-09 01:42:42.408 343 11499.64 109.85 56826.98 88888.00 2018-12-09 01:42:42.909 343 11499.58 109.85 56827.00 88888.00 2018-12-09 01:42:43.409 343 11499.55 109.89 56827.07 88888.00 2018-12-09 01:42:43.909 343 11499.53 109.81 56827.07 88888.00 2018-12-09 01:42:44.409 343 11499.49 109.61 56827.07 88888.00 2018-12-09 01:42:44.909 343 11499.44 109.55 56827.07 88888.00 2018-12-09 01:42:45.409 343 11499.41 109.64 56827.13 88888.00 2018-12-09 01:42:45.909 343 11499.24 109.65 56827.17 88888.00 2018-12-09 01:42:46.409 343 11499.23 109.61 56827.20 88888.00 2018-12-09 01:42:46.909 343 11499.21 109.62 56827.20 88888.00 2018-12-09 01:42:47.909 343 11499.08 109.62 56827.32 88888.00 2018-12-09 01:42:48.409 343 11499.00 109.55 56827.32 88888.00 2018-12-09 01:42:48.909 343 11498.92 109.54 56827.39 88888.00 2018-12-09 01:42:49.409 343 11498.89 109.48 56827.45 88888.00 2018-12-09 01:42:49.909 343 11498.79 109.48 56827.39 88888.00 2018-12-09 01:42:50.409 343 11498.68 109.45 56827.40 88888.00 2018-12-09 01:42:50.909 343 11498.70 109.44 56827.48 88888.00 2018-12-09 01:42:51.409 343 11498.60 109.44 56827.43 88888.00 2018-12-09 01:42:51.909 343 11498.52 109.40 56827.45 88888.00 2018-12-09 01:42:52.409 343 11498.49 109.40 56827.57 88888.00 2018-12-09 01:42:52.909 343 11498.45 109.39 56827.62 88888.00 2018-12-09 01:42:53.409 343 11498.35 109.37 56827.69 88888.00 2018-12-09 01:42:53.909 343 11498.37 109.31 56827.74 88888.00 2018-12-09 01:42:54.409 343 11498.27 109.31 56827.78 88888.00 2018-12-09 01:42:54.909 343 11498.27 109.34 56827.83 88888.00 2018-12-09 01:42:55.409 343 11498.30 109.33 56827.93 88888.00 2018-12-09 01:42:55.909 343 11498.17 109.31 56827.98 88888.00 2018-12-09 01:42:56.409 343 11498.09 109.30 56828.06 88888.00 2018-12-09 01:42:56.909 343 11498.13 109.32 56828.17 88888.00 2018-12-09 01:42:57.409 343 11498.09 109.27 56828.29 88888.00 2018-12-09 01:42:57.909 343 11498.02 109.31 56828.34 88888.00 2018-12-09 01:42:58.409 343 11498.05 109.38 56828.41 88888.00 2018-12-09 01:42:58.909 343 11498.00 109.34 56828.49 88888.00 2018-12-09 01:42:59.409 343 11497.98 109.31 56828.67 88888.00 2018-12-09 01:42:59.909 343 11498.04 109.31 56828.71 88888.00 2018-12-09 01:43:00.409 343 11497.95 109.28 56828.72 88888.00 2018-12-09 01:43:00.909 343 11497.99 109.30 56828.81 88888.00 2018-12-09 01:43:01.409 343 11497.99 109.31 56828.85 88888.00 2018-12-09 01:43:01.909 343 11497.91 109.31 56828.86 88888.00 2018-12-09 01:43:02.409 343 11497.88 109.28 56828.92 88888.00 2018-12-09 01:43:02.909 343 11497.88 109.26 56829.00 88888.00 2018-12-09 01:43:03.409 343 11497.84 109.28 56829.10 88888.00 2018-12-09 01:43:03.909 343 11497.89 109.30 56829.16 88888.00 2018-12-09 01:43:04.409 343 11497.86 109.34 56829.22 88888.00 2018-12-09 01:43:04.909 343 11497.81 109.34 56829.29 88888.00 2018-12-09 01:43:05.409 343 11497.89 109.37 56829.43 88888.00 2018-12-09 01:43:05.909 343 11497.89 109.36 56829.50 88888.00 2018-12-09 01:43:06.409 343 11497.86 109.37 56829.52 88888.00 2018-12-09 01:43:06.909 343 11497.84 109.36 56829.61 88888.00 2018-12-09 01:43:07.409 343 11497.86 109.37 56829.68 88888.00 2018-12-09 01:43:07.909 343 11497.85 109.41 56829.76 88888.00 2018-12-09 01:43:08.409 343 11497.95 109.43 56829.80 88888.00 2018-12-09 01:43:08.909 343 11497.91 109.40 56829.79 88888.00 2018-12-09 01:43:09.409 343 11497.92 109.45 56829.89 88888.00 2018-12-09 01:43:09.909 343 11497.97 109.52 56829.97 88888.00 2018-12-09 01:43:10.409 343 11497.91 109.52 56829.99 88888.00 2018-12-09 01:43:10.909 343 11497.86 109.57 56830.08 88888.00 2018-12-09 01:43:11.409 343 11497.91 109.60 56830.13 88888.00 2018-12-09 01:43:11.909 343 11497.86 109.55 56830.12 88888.00 2018-12-09 01:43:12.409 343 11497.88 109.57 56830.19 88888.00 2018-12-09 01:43:12.909 343 11497.95 109.61 56830.26 88888.00 2018-12-09 01:43:13.409 343 11497.92 109.64 56830.21 88888.00 2018-12-09 01:43:13.909 343 11497.89 109.65 56830.31 88888.00 2018-12-09 01:43:14.409 343 11498.00 109.65 56830.34 88888.00 2018-12-09 01:43:14.909 343 11498.00 109.66 56830.41 88888.00 2018-12-09 01:43:15.409 343 11497.99 109.68 56830.45 88888.00 2018-12-09 01:43:15.909 343 11498.04 109.72 56830.46 88888.00 2018-12-09 01:43:16.409 343 11498.02 109.71 56830.50 88888.00 2018-12-09 01:43:16.909 343 11498.02 109.71 56830.47 88888.00 2018-12-09 01:43:17.409 343 11498.10 109.72 56830.50 88888.00 2018-12-09 01:43:17.909 343 11498.10 109.72 56830.53 88888.00 2018-12-09 01:43:18.409 343 11498.11 109.78 56830.59 88888.00 2018-12-09 01:43:19.409 343 11498.16 109.77 56830.63 88888.00 2018-12-09 01:43:19.909 343 11498.20 109.77 56830.63 88888.00 2018-12-09 01:43:20.409 343 11498.26 109.79 56830.60 88888.00 2018-12-09 01:43:20.909 343 11498.25 109.79 56830.58 88888.00 2018-12-09 01:43:21.409 343 11498.31 109.78 56830.57 88888.00 2018-12-09 01:43:21.909 343 11498.37 109.78 56830.53 88888.00 2018-12-09 01:43:22.409 343 11498.27 109.81 56830.63 88888.00 2018-12-09 01:43:22.909 343 11498.31 109.81 56830.59 88888.00 2018-12-09 01:43:23.409 343 11498.38 109.75 56830.63 88888.00 2018-12-09 01:43:23.909 343 11498.31 109.79 56830.70 88888.00 2018-12-09 01:43:24.409 343 11498.35 109.81 56830.70 88888.00 2018-12-09 01:43:24.909 343 11498.38 109.77 56830.74 88888.00 2018-12-09 01:43:25.409 343 11498.34 109.78 56830.73 88888.00 2018-12-09 01:43:25.909 343 11498.40 109.78 56830.73 88888.00 2018-12-09 01:43:26.409 343 11498.41 109.80 56830.74 88888.00 2018-12-09 01:43:26.909 343 11498.39 109.73 56830.70 88888.00 2018-12-09 01:43:27.409 343 11498.48 109.74 56830.77 88888.00 2018-12-09 01:43:27.909 343 11498.44 109.74 56830.84 88888.00 2018-12-09 01:43:28.409 343 11498.40 109.70 56830.74 88888.00 2018-12-09 01:43:29.409 343 11498.48 109.71 56830.78 88888.00 2018-12-09 01:43:29.909 343 11498.45 109.68 56830.74 88888.00 2018-12-09 01:43:30.409 343 11498.51 109.73 56830.78 88888.00 2018-12-09 01:43:30.909 343 11498.49 109.58 56830.77 88888.00 2018-12-09 01:43:31.409 343 11498.44 109.55 56830.73 88888.00 2018-12-09 01:43:31.909 343 11498.44 109.58 56830.76 88888.00 2018-12-09 01:43:32.409 343 11498.40 109.54 56830.80 88888.00 2018-12-09 01:43:32.909 343 11498.35 109.50 56830.78 88888.00 2018-12-09 01:43:33.409 343 11498.42 109.53 56830.71 88888.00 2018-12-09 01:43:33.909 343 11498.38 109.51 56830.69 88888.00 2018-12-09 01:43:34.409 343 11498.38 109.50 56830.71 88888.00 2018-12-09 01:43:34.909 343 11498.42 109.48 56830.73 88888.00 2018-12-09 01:43:35.409 343 11498.34 109.45 56830.69 88888.00 2018-12-09 01:43:35.909 343 11498.26 109.46 56830.72 88888.00 2018-12-09 01:43:36.409 343 11498.32 109.47 56830.78 88888.00 2018-12-09 01:43:36.909 343 11498.24 109.44 56830.76 88888.00 2018-12-09 01:43:37.409 343 11498.14 109.47 56830.72 88888.00 2018-12-09 01:43:37.909 343 11498.19 109.39 56830.70 88888.00 2018-12-09 01:43:38.409 343 11498.13 109.32 56830.72 88888.00 2018-12-09 01:43:38.909 343 11498.14 109.31 56830.73 88888.00 2018-12-09 01:43:39.409 343 11498.18 109.26 56830.71 88888.00 2018-12-09 01:43:39.909 343 11498.07 109.25 56830.73 88888.00 2018-12-09 01:43:40.409 343 11498.04 109.32 56830.78 88888.00 2018-12-09 01:43:40.909 343 11498.05 109.32 56830.78 88888.00 2018-12-09 01:43:41.409 343 11498.03 109.23 56830.78 88888.00 2018-12-09 01:43:41.909 343 11497.96 109.19 56830.79 88888.00 2018-12-09 01:43:42.409 343 11497.96 109.18 56830.84 88888.00 2018-12-09 01:43:42.909 343 11497.93 109.17 56830.84 88888.00 2018-12-09 01:43:43.409 343 11497.92 109.14 56830.84 88888.00 2018-12-09 01:43:43.909 343 11497.84 109.12 56830.85 88888.00 2018-12-09 01:43:44.409 343 11497.77 109.06 56830.86 88888.00 2018-12-09 01:43:44.909 343 11497.81 109.07 56830.90 88888.00 2018-12-09 01:43:45.409 343 11497.83 109.10 56830.92 88888.00 2018-12-09 01:43:45.909 343 11497.74 109.11 56830.92 88888.00 2018-12-09 01:43:46.409 343 11497.75 109.09 56830.90 88888.00 2018-12-09 01:43:46.909 343 11497.83 109.00 56830.86 88888.00 2018-12-09 01:43:47.409 343 11497.72 109.00 56830.95 88888.00 2018-12-09 01:43:47.909 343 11497.75 109.00 56831.02 88888.00 2018-12-09 01:43:48.409 343 11497.71 109.03 56831.05 88888.00 2018-12-09 01:43:48.909 343 11497.69 108.99 56831.02 88888.00 2018-12-09 01:43:49.409 343 11497.71 108.97 56831.04 88888.00 2018-12-09 01:43:49.909 343 11497.75 108.98 56831.05 88888.00 2018-12-09 01:43:50.409 343 11497.69 108.91 56831.08 88888.00 2018-12-09 01:43:50.909 343 11497.75 108.89 56831.09 88888.00 2018-12-09 01:43:51.409 343 11497.82 108.84 56831.11 88888.00 2018-12-09 01:43:51.909 343 11497.77 108.85 56831.17 88888.00 2018-12-09 01:43:52.409 343 11497.79 108.82 56831.19 88888.00 2018-12-09 01:43:52.909 343 11497.82 108.75 56831.21 88888.00 2018-12-09 01:43:53.409 343 11497.74 108.73 56831.21 88888.00 2018-12-09 01:43:53.909 343 11497.79 108.75 56831.22 88888.00 2018-12-09 01:43:54.409 343 11497.84 108.72 56831.22 88888.00 2018-12-09 01:43:54.909 343 11497.78 108.75 56831.25 88888.00 2018-12-09 01:43:55.409 343 11497.86 108.73 56831.25 88888.00 2018-12-09 01:43:55.909 343 11497.83 108.69 56831.23 88888.00 2018-12-09 01:43:56.409 343 11497.82 108.69 56831.22 88888.00 2018-12-09 01:43:56.909 343 11497.85 108.69 56831.23 88888.00 2018-12-09 01:43:57.409 343 11497.86 108.66 56831.22 88888.00 2018-12-09 01:43:57.909 343 11497.86 108.64 56831.18 88888.00 2018-12-09 01:43:58.409 343 11497.93 108.63 56831.24 88888.00 2018-12-09 01:43:58.909 343 11497.93 108.56 56831.25 88888.00 2018-12-09 01:43:59.409 343 11497.97 108.53 56831.22 88888.00 2018-12-09 01:43:59.909 343 11498.07 108.49 56831.21 88888.00 2018-12-09 01:44:01.409 343 11498.19 108.42 56831.15 88888.00 2018-12-09 01:44:01.909 343 11498.17 108.39 56831.16 88888.00 2018-12-09 01:44:02.409 343 11498.16 108.37 56831.12 88888.00 2018-12-09 01:44:02.909 343 11498.25 108.39 56831.11 88888.00 2018-12-09 01:44:03.409 343 11498.23 108.41 56831.15 88888.00 2018-12-09 01:44:03.909 343 11498.25 108.42 56831.17 88888.00 2018-12-09 01:44:04.409 343 11498.34 108.38 56831.18 88888.00 2018-12-09 01:44:04.909 343 11498.30 108.38 56831.17 88888.00 2018-12-09 01:44:05.409 343 11498.28 108.37 56831.14 88888.00 2018-12-09 01:44:05.909 343 11498.35 108.32 56831.11 88888.00 2018-12-09 01:44:06.409 343 11498.37 108.34 56831.19 88888.00 2018-12-09 01:44:06.909 343 11498.38 108.36 56831.17 88888.00 2018-12-09 01:44:07.409 343 11498.41 108.34 56831.18 88888.00 2018-12-09 01:44:07.909 343 11498.40 108.34 56831.28 88888.00 2018-12-09 01:44:08.409 343 11498.48 108.39 56831.38 88888.00 2018-12-09 01:44:08.909 343 11498.56 108.41 56831.48 88888.00 2018-12-09 01:44:09.409 343 11498.54 108.35 56831.53 88888.00 2018-12-09 01:44:09.909 343 11498.56 108.34 56831.56 88888.00 2018-12-09 01:44:10.909 343 11498.55 108.38 56831.76 88888.00 2018-12-09 01:44:11.409 343 11498.67 108.38 56831.81 88888.00 2018-12-09 01:44:11.909 343 11498.69 108.36 56831.89 88888.00 2018-12-09 01:44:12.409 343 11498.69 108.38 56831.99 88888.00 2018-12-09 01:44:12.909 343 11498.76 108.41 56832.06 88888.00 2018-12-09 01:44:13.409 343 11498.80 108.38 56832.11 88888.00 2018-12-09 01:44:13.909 343 11498.86 108.38 56832.24 88888.00 2018-12-09 01:44:14.409 343 11498.94 108.38 56832.32 88888.00 2018-12-09 01:44:14.909 343 11498.89 108.38 56832.40 88888.00 2018-12-09 01:44:15.409 343 11498.87 108.44 56832.47 88888.00 2018-12-09 01:44:15.909 343 11498.95 108.41 56832.60 88888.00 2018-12-09 01:44:16.409 343 11498.92 108.48 56832.75 88888.00 2018-12-09 01:44:16.909 343 11498.87 108.62 56832.85 88888.00 2018-12-09 01:44:17.409 343 11498.96 108.65 56832.96 88888.00 2018-12-09 01:44:17.909 343 11498.96 108.62 56833.01 88888.00 2018-12-09 01:44:18.909 343 11499.08 108.65 56833.15 88888.00 2018-12-09 01:44:19.409 343 11499.08 108.66 56833.27 88888.00 2018-12-09 01:44:19.909 343 11499.08 108.73 56833.42 88888.00 2018-12-09 01:44:20.409 343 11499.15 108.77 56833.48 88888.00 2018-12-09 01:44:20.909 343 11499.15 108.83 56833.56 88888.00 2018-12-09 01:44:21.409 343 11499.20 108.90 56833.66 88888.00 2018-12-09 01:44:21.909 343 11499.29 108.90 56833.80 88888.00 2018-12-09 01:44:22.409 343 11499.29 108.90 56833.98 88888.00 2018-12-09 01:44:22.909 343 11499.28 108.93 56834.10 88888.00 2018-12-09 01:44:23.409 343 11499.27 108.92 56834.18 88888.00 2018-12-09 01:44:23.909 343 11499.22 108.92 56834.24 88888.00 2018-12-09 01:44:24.409 343 11499.27 108.94 56834.39 88888.00 2018-12-09 01:44:24.909 343 11499.34 108.97 56834.50 88888.00 2018-12-09 01:44:25.409 343 11499.36 109.05 56834.59 88888.00 2018-12-09 01:44:25.909 343 11499.38 109.16 56834.74 88888.00 2018-12-09 01:44:26.409 343 11499.39 109.12 56834.82 88888.00 2018-12-09 01:44:26.909 343 11499.36 109.13 56834.93 88888.00 2018-12-09 01:44:27.409 343 11499.36 109.21 56835.01 88888.00 2018-12-09 01:44:27.909 343 11499.43 109.20 56835.07 88888.00 2018-12-09 01:44:28.409 343 11499.39 109.17 56835.17 88888.00 2018-12-09 01:44:28.909 343 11499.42 109.18 56835.32 88888.00 2018-12-09 01:44:29.409 343 11499.45 109.20 56835.41 88888.00 2018-12-09 01:44:29.909 343 11499.42 109.18 56835.49 88888.00 2018-12-09 01:44:30.409 343 11499.43 109.20 56835.52 88888.00 2018-12-09 01:44:30.909 343 11499.48 109.18 56835.59 88888.00 2018-12-09 01:44:31.409 343 11499.48 109.20 56835.71 88888.00 2018-12-09 01:44:32.409 343 11499.50 109.23 56835.80 88888.00 2018-12-09 01:44:32.909 343 11499.43 109.24 56835.81 88888.00 2018-12-09 01:44:33.409 343 11499.48 109.27 56835.92 88888.00 2018-12-09 01:44:33.909 343 11499.55 109.27 56835.93 88888.00 2018-12-09 01:44:34.409 343 11499.53 109.30 56835.98 88888.00 2018-12-09 01:44:34.909 343 11499.59 109.36 56836.03 88888.00 2018-12-09 01:44:35.409 343 11499.56 109.36 56836.10 88888.00 2018-12-09 01:44:35.909 343 11499.56 109.39 56836.11 88888.00 2018-12-09 01:44:36.409 343 11499.69 109.40 56836.11 88888.00 2018-12-09 01:44:36.909 343 11499.74 109.38 56836.18 88888.00 2018-12-09 01:44:37.409 343 11499.70 109.40 56836.23 88888.00 2018-12-09 01:44:37.909 343 11499.79 109.50 56836.18 88888.00 2018-12-09 01:44:38.409 343 11499.81 109.51 56836.24 88888.00 2018-12-09 01:44:38.909 343 11499.80 109.51 56836.28 88888.00 2018-12-09 01:44:39.409 343 11499.94 109.55 56836.31 88888.00 2018-12-09 01:44:39.909 343 11499.95 109.57 56836.34 88888.00 2018-12-09 01:44:40.409 343 11499.91 109.53 56836.36 88888.00 2018-12-09 01:44:40.909 343 11500.06 109.52 56836.39 88888.00 2018-12-09 01:44:41.409 343 11500.05 109.54 56836.49 88888.00 2018-12-09 01:44:42.410 343 11500.11 109.53 56836.56 88888.00 2018-12-09 01:44:42.910 343 11500.05 109.51 56836.57 88888.00 2018-12-09 01:44:43.410 343 11500.04 109.57 56836.61 88888.00 2018-12-09 01:44:43.910 343 11500.13 109.59 56836.69 88888.00 2018-12-09 01:44:44.410 343 11500.13 109.64 56836.75 88888.00 2018-12-09 01:44:44.910 343 11500.12 109.70 56836.85 88888.00 2018-12-09 01:44:45.410 343 11500.21 109.68 56836.88 88888.00 2018-12-09 01:44:45.910 343 11500.18 109.71 56836.96 88888.00 2018-12-09 01:44:46.410 343 11500.15 109.73 56837.06 88888.00 2018-12-09 01:44:46.910 343 11500.19 109.77 56837.12 88888.00 2018-12-09 01:44:47.410 343 11500.15 109.78 56837.15 88888.00 2018-12-09 01:44:47.910 343 11500.15 109.82 56837.20 88888.00 2018-12-09 01:44:48.410 343 11500.18 109.86 56837.31 88888.00 2018-12-09 01:44:48.910 343 11500.11 109.84 56837.38 88888.00 2018-12-09 01:44:49.410 343 11500.13 109.85 56837.47 88888.00 2018-12-09 01:44:49.910 343 11500.11 109.89 56837.54 88888.00 2018-12-09 01:44:50.410 343 11500.04 109.87 56837.62 88888.00 2018-12-09 01:44:50.910 343 11500.04 109.93 56837.70 88888.00 2018-12-09 01:44:51.410 343 11500.06 109.99 56837.83 88888.00 2018-12-09 01:44:51.910 343 11500.08 110.00 56837.97 88888.00 2018-12-09 01:44:52.410 343 11500.04 110.08 56838.01 88888.00 2018-12-09 01:44:52.910 343 11499.95 110.13 56838.10 88888.00 2018-12-09 01:44:53.410 343 11499.90 110.15 56838.22 88888.00 2018-12-09 01:44:53.910 343 11499.97 110.21 56838.37 88888.00 2018-12-09 01:44:54.410 343 11499.93 110.21 56838.46 88888.00 2018-12-09 01:44:54.910 343 11499.85 110.25 56838.61 88888.00 2018-12-09 01:44:55.410 343 11499.84 110.29 56838.70 88888.00 2018-12-09 01:44:55.910 343 11499.85 110.27 56838.75 88888.00 2018-12-09 01:44:56.410 343 11499.87 110.27 56838.88 88888.00 2018-12-09 01:44:56.910 343 11499.85 110.33 56839.02 88888.00 2018-12-09 01:44:57.410 343 11499.81 110.35 56839.18 88888.00 2018-12-09 01:44:57.910 343 11499.74 110.43 56839.25 88888.00 2018-12-09 01:44:58.410 343 11499.79 110.43 56839.43 88888.00 2018-12-09 01:44:58.910 343 11499.72 110.43 56839.43 88888.00 2018-12-09 01:44:59.410 343 11499.64 110.52 56839.55 88888.00 2018-12-09 01:44:59.910 343 11499.71 110.54 56839.68 88888.00 2018-12-09 01:45:00.410 343 11499.66 110.53 56839.78 88888.00 2018-12-09 01:45:00.910 343 11499.58 110.55 56839.85 88888.00 2018-12-09 01:45:01.410 343 11499.59 110.59 56839.96 88888.00 2018-12-09 01:45:01.910 343 11499.53 110.60 56840.00 88888.00 2018-12-09 01:45:02.410 343 11499.50 110.67 56840.11 88888.00 2018-12-09 01:45:02.910 343 11499.52 110.73 56840.28 88888.00 2018-12-09 01:45:03.410 343 11499.43 110.72 56840.36 88888.00 2018-12-09 01:45:03.910 343 11499.43 110.77 56840.46 88888.00 2018-12-09 01:45:04.410 343 11499.42 110.79 56840.53 88888.00 2018-12-09 01:45:04.910 343 11499.39 110.83 56840.66 88888.00 2018-12-09 01:45:05.410 343 11499.34 110.88 56840.83 88888.00 2018-12-09 01:45:05.910 343 11499.34 110.88 56840.88 88888.00 2018-12-09 01:45:06.410 343 11499.30 110.93 56840.99 88888.00 2018-12-09 01:45:06.910 343 11499.28 111.00 56841.10 88888.00 2018-12-09 01:45:07.410 343 11499.24 111.04 56841.20 88888.00 2018-12-09 01:45:07.910 343 11499.16 111.08 56841.32 88888.00 2018-12-09 01:45:08.410 343 11499.08 111.13 56841.38 88888.00 2018-12-09 01:45:08.910 343 11499.10 111.08 56841.41 88888.00 2018-12-09 01:45:09.410 343 11499.08 111.07 56841.51 88888.00 2018-12-09 01:45:09.910 343 11499.06 111.14 56841.67 88888.00 2018-12-09 01:45:10.410 343 11499.06 111.23 56841.78 88888.00 2018-12-09 01:45:10.910 343 11499.04 111.20 56841.82 88888.00 2018-12-09 01:45:11.410 343 11499.02 111.25 56841.89 88888.00 2018-12-09 01:45:11.910 343 11499.04 111.34 56842.00 88888.00 2018-12-09 01:45:12.410 343 11499.00 111.34 56842.16 88888.00 2018-12-09 01:45:12.910 343 11499.01 111.40 56842.31 88888.00 2018-12-09 01:45:13.910 343 11498.96 111.49 56842.46 88888.00 2018-12-09 01:45:14.410 343 11498.97 111.56 56842.54 88888.00 2018-12-09 01:45:14.910 343 11498.96 111.62 56842.66 88888.00 2018-12-09 01:45:15.410 343 11498.87 111.63 56842.72 88888.00 2018-12-09 01:45:15.910 343 11498.86 111.62 56842.80 88888.00 2018-12-09 01:45:16.410 343 11498.92 111.65 56842.93 88888.00 2018-12-09 01:45:16.910 343 11498.85 111.68 56842.99 88888.00 2018-12-09 01:45:17.410 343 11498.87 111.72 56843.02 88888.00 2018-12-09 01:45:17.910 343 11498.87 111.78 56843.14 88888.00 2018-12-09 01:45:18.410 343 11498.83 111.84 56843.18 88888.00 2018-12-09 01:45:18.910 343 11498.90 111.88 56843.22 88888.00 2018-12-09 01:45:19.410 343 11498.94 111.85 56843.29 88888.00 2018-12-09 01:45:19.910 343 11498.83 111.88 56843.34 88888.00 2018-12-09 01:45:20.410 343 11498.83 111.93 56843.42 88888.00 2018-12-09 01:45:20.910 343 11498.87 111.96 56843.51 88888.00 2018-12-09 01:45:21.410 343 11498.79 111.93 56843.59 88888.00 2018-12-09 01:45:21.910 343 11498.89 111.95 56843.60 88888.00 2018-12-09 01:45:22.410 343 11498.93 111.97 56843.66 88888.00 2018-12-09 01:45:22.910 343 11498.87 112.04 56843.74 88888.00 2018-12-09 01:45:23.410 343 11498.95 112.09 56843.76 88888.00 2018-12-09 01:45:23.910 343 11498.94 112.06 56843.77 88888.00 2018-12-09 01:45:24.410 343 11498.92 112.10 56843.74 88888.00 2018-12-09 01:45:24.910 343 11499.00 112.09 56843.79 88888.00 2018-12-09 01:45:25.410 343 11499.02 112.08 56843.83 88888.00 2018-12-09 01:45:25.910 343 11498.96 112.11 56843.80 88888.00 2018-12-09 01:45:26.410 343 11499.03 112.17 56843.82 88888.00 2018-12-09 01:45:26.910 343 11499.00 112.12 56843.85 88888.00 2018-12-09 01:45:27.410 343 11498.99 112.15 56843.86 88888.00 2018-12-09 01:45:27.910 343 11499.06 112.20 56843.88 88888.00 2018-12-09 01:45:28.410 343 11499.01 112.19 56843.86 88888.00 2018-12-09 01:45:28.910 343 11499.00 112.20 56843.88 88888.00 2018-12-09 01:45:29.410 343 11499.03 112.26 56843.85 88888.00 2018-12-09 01:45:29.910 343 11498.97 112.30 56843.82 88888.00 2018-12-09 01:45:30.410 343 11499.01 112.31 56843.80 88888.00 2018-12-09 01:45:30.910 343 11499.03 112.36 56843.80 88888.00 2018-12-09 01:45:31.410 343 11499.02 112.32 56843.80 88888.00 2018-12-09 01:45:31.910 343 11498.93 112.38 56843.75 88888.00 2018-12-09 01:45:32.410 343 11498.96 112.36 56843.79 88888.00 2018-12-09 01:45:32.910 343 11498.85 112.29 56843.85 88888.00 2018-12-09 01:45:33.410 343 11498.80 112.33 56843.82 88888.00 2018-12-09 01:45:33.910 343 11498.77 112.31 56843.75 88888.00 2018-12-09 01:45:34.410 343 11498.68 112.25 56843.72 88888.00 2018-12-09 01:45:34.910 343 11498.67 112.26 56843.75 88888.00 2018-12-09 01:45:35.410 343 11498.68 112.24 56843.72 88888.00 2018-12-09 01:45:35.910 343 11498.56 112.22 56843.68 88888.00 2018-12-09 01:45:36.410 343 11498.51 112.26 56843.74 88888.00 2018-12-09 01:45:36.910 343 11498.52 112.24 56843.76 88888.00 2018-12-09 01:45:37.410 343 11498.42 112.20 56843.74 88888.00 2018-12-09 01:45:37.910 343 11498.44 112.20 56843.72 88888.00 2018-12-09 01:45:38.410 343 11498.37 112.19 56843.75 88888.00 2018-12-09 01:45:38.910 343 11498.28 112.17 56843.77 88888.00 2018-12-09 01:45:39.410 343 11498.21 112.26 56843.77 88888.00 2018-12-09 01:45:39.910 343 11498.23 112.23 56843.77 88888.00 2018-12-09 01:45:40.410 343 11498.10 112.18 56843.80 88888.00 2018-12-09 01:45:40.910 343 11498.02 112.17 56843.82 88888.00 2018-12-09 01:45:41.410 343 11497.93 112.10 56843.80 88888.00 2018-12-09 01:45:41.910 343 11497.79 112.10 56843.82 88888.00 2018-12-09 01:45:42.410 343 11497.79 112.12 56843.87 88888.00 2018-12-09 01:45:42.910 343 11497.68 112.08 56843.89 88888.00 2018-12-09 01:45:43.410 343 11497.51 112.04 56843.89 88888.00 2018-12-09 01:45:43.910 343 11497.53 111.98 56843.86 88888.00 2018-12-09 01:45:44.410 343 11497.43 111.96 56843.85 88888.00 2018-12-09 01:45:45.410 343 11497.29 111.88 56843.94 88888.00 2018-12-09 01:45:45.910 343 11497.19 111.79 56843.92 88888.00 2018-12-09 01:45:46.410 343 11497.09 111.70 56843.91 88888.00 2018-12-09 01:45:46.910 343 11497.09 111.64 56843.89 88888.00 2018-12-09 01:45:47.410 343 11496.93 111.62 56843.91 88888.00 2018-12-09 01:45:47.910 343 11496.86 111.64 56843.92 88888.00 2018-12-09 01:45:48.410 343 11496.82 111.59 56843.91 88888.00 2018-12-09 01:45:48.910 343 11496.72 111.55 56843.93 88888.00 2018-12-09 01:45:49.410 343 11496.64 111.57 56843.99 88888.00 2018-12-09 01:45:49.910 343 11496.61 111.48 56844.01 88888.00 2018-12-09 01:45:50.410 343 11496.51 111.40 56844.04 88888.00 2018-12-09 01:45:50.910 343 11496.44 111.37 56844.06 88888.00 2018-12-09 01:45:51.410 343 11496.45 111.36 56844.12 88888.00 2018-12-09 01:45:51.910 343 11496.33 111.25 56844.18 88888.00 2018-12-09 01:45:52.410 343 11496.25 111.23 56844.14 88888.00 2018-12-09 01:45:52.910 343 11496.19 111.17 56844.12 88888.00 2018-12-09 01:45:53.410 343 11496.11 111.03 56844.12 88888.00 2018-12-09 01:45:53.910 343 11496.05 111.04 56844.14 88888.00 2018-12-09 01:45:54.410 343 11496.04 111.00 56844.18 88888.00 2018-12-09 01:45:54.910 343 11495.90 110.95 56844.26 88888.00 2018-12-09 01:45:55.410 343 11495.87 110.93 56844.26 88888.00 2018-12-09 01:45:55.910 343 11495.87 110.89 56844.22 88888.00 2018-12-09 01:45:56.410 343 11495.70 110.81 56844.22 88888.00 2018-12-09 01:45:56.910 343 11495.67 110.75 56844.24 88888.00 2018-12-09 01:45:57.410 343 11495.62 110.62 56844.19 88888.00 2018-12-09 01:45:57.910 343 11495.50 110.60 56844.21 88888.00 2018-12-09 01:45:58.410 343 11495.48 110.56 56844.20 88888.00 2018-12-09 01:45:58.910 343 11495.42 110.50 56844.22 88888.00 2018-12-09 01:45:59.410 343 11495.29 110.47 56844.20 88888.00 2018-12-09 01:45:59.910 343 11495.28 110.48 56844.21 88888.00 2018-12-09 01:46:00.410 343 11495.22 110.41 56844.21 88888.00 2018-12-09 01:46:00.910 343 11495.11 110.39 56844.20 88888.00 2018-12-09 01:46:01.410 343 11495.07 110.34 56844.17 88888.00 2018-12-09 01:46:01.910 343 11495.04 110.26 56844.07 88888.00 2018-12-09 01:46:02.410 343 11494.96 110.21 56844.06 88888.00 2018-12-09 01:46:02.910 343 11494.89 110.26 56844.05 88888.00 2018-12-09 01:46:03.410 343 11494.89 110.20 56843.94 88888.00 2018-12-09 01:46:03.910 343 11494.82 110.15 56843.92 88888.00 2018-12-09 01:46:04.410 343 11494.80 110.13 56843.93 88888.00 2018-12-09 01:46:04.910 343 11494.76 110.09 56843.86 88888.00 2018-12-09 01:46:05.410 343 11494.63 110.08 56843.87 88888.00 2018-12-09 01:46:05.910 343 11494.71 110.04 56843.85 88888.00 2018-12-09 01:46:06.410 343 11494.69 109.96 56843.79 88888.00 2018-12-09 01:46:06.910 343 11494.63 109.91 56843.69 88888.00 2018-12-09 01:46:07.410 343 11494.66 109.88 56843.68 88888.00 2018-12-09 01:46:07.910 343 11494.63 109.85 56843.66 88888.00 2018-12-09 01:46:08.410 343 11494.58 109.86 56843.62 88888.00 2018-12-09 01:46:08.910 343 11494.65 109.87 56843.55 88888.00 2018-12-09 01:46:09.410 343 11494.66 109.81 56843.50 88888.00 2018-12-09 01:46:09.910 343 11494.62 109.80 56843.45 88888.00 2018-12-09 01:46:10.410 343 11494.67 109.79 56843.49 88888.00 2018-12-09 01:46:10.910 343 11494.66 109.74 56843.49 88888.00 2018-12-09 01:46:11.410 343 11494.67 109.74 56843.42 88888.00 2018-12-09 01:46:11.910 343 11494.80 109.72 56843.37 88888.00 2018-12-09 01:46:12.410 343 11494.77 109.71 56843.40 88888.00 2018-12-09 01:46:12.910 343 11494.75 109.68 56843.35 88888.00 2018-12-09 01:46:13.410 343 11494.84 109.67 56843.30 88888.00 2018-12-09 01:46:13.910 343 11494.82 109.67 56843.30 88888.00 2018-12-09 01:46:14.410 343 11494.77 109.65 56843.29 88888.00 2018-12-09 01:46:14.910 343 11494.87 109.61 56843.27 88888.00 2018-12-09 01:46:15.410 343 11494.82 109.60 56843.23 88888.00 2018-12-09 01:46:15.910 343 11494.84 109.60 56843.28 88888.00 2018-12-09 01:46:16.910 343 11494.83 109.54 56843.23 88888.00 2018-12-09 01:46:17.410 343 11494.79 109.58 56843.22 88888.00 2018-12-09 01:46:17.910 343 11494.89 109.55 56843.31 88888.00 2018-12-09 01:46:18.410 343 11494.84 109.50 56843.24 88888.00 2018-12-09 01:46:18.910 343 11494.87 109.48 56843.28 88888.00 2018-12-09 01:46:19.410 343 11494.92 109.51 56843.32 88888.00 2018-12-09 01:46:19.910 343 11494.89 109.51 56843.31 88888.00 2018-12-09 01:46:20.410 343 11494.90 109.50 56843.28 88888.00 2018-12-09 01:46:20.910 343 11494.94 109.46 56843.31 88888.00 2018-12-09 01:46:21.410 343 11494.87 109.48 56843.35 88888.00 2018-12-09 01:46:21.910 343 11494.84 109.48 56843.40 88888.00 2018-12-09 01:46:22.410 343 11494.87 109.43 56843.45 88888.00 2018-12-09 01:46:22.910 343 11494.80 109.40 56843.50 88888.00 2018-12-09 01:46:23.410 343 11494.83 109.46 56843.53 88888.00 2018-12-09 01:46:23.910 343 11494.86 109.46 56843.60 88888.00 2018-12-09 01:46:24.410 343 11494.79 109.43 56843.68 88888.00 2018-12-09 01:46:24.910 343 11494.77 109.45 56843.72 88888.00 2018-12-09 01:46:25.410 343 11494.79 109.44 56843.76 88888.00 2018-12-09 01:46:25.910 343 11494.69 109.44 56843.86 88888.00 2018-12-09 01:46:26.910 343 11494.75 109.44 56844.02 88888.00 2018-12-09 01:46:27.410 343 11494.67 109.43 56844.09 88888.00 2018-12-09 01:46:27.910 343 11494.71 109.47 56844.17 88888.00 2018-12-09 01:46:28.410 343 11494.71 109.46 56844.27 88888.00 2018-12-09 01:46:28.910 343 11494.60 109.41 56844.34 88888.00 2018-12-09 01:46:29.410 343 11494.63 109.44 56844.36 88888.00 2018-12-09 01:46:29.910 343 11494.57 109.45 56844.43 88888.00 2018-12-09 01:46:30.410 343 11494.46 109.41 56844.54 88888.00 2018-12-09 01:46:30.910 343 11494.53 109.39 56844.57 88888.00 2018-12-09 01:46:31.410 343 11494.59 109.44 56844.70 88888.00 2018-12-09 01:46:31.910 343 11494.51 109.39 56844.82 88888.00 2018-12-09 01:46:32.410 343 11494.51 109.43 56844.84 88888.00 2018-12-09 01:46:32.910 343 11494.49 109.45 56844.90 88888.00 2018-12-09 01:46:33.410 343 11494.41 109.46 56845.05 88888.00 2018-12-09 01:46:33.910 343 11494.43 109.45 56845.04 88888.00 2018-12-09 01:46:34.410 343 11494.43 109.44 56845.07 88888.00 2018-12-09 01:46:34.910 343 11494.32 109.47 56845.18 88888.00 2018-12-09 01:46:35.410 343 11494.37 109.48 56845.28 88888.00 2018-12-09 01:46:35.910 343 11494.31 109.50 56845.37 88888.00 2018-12-09 01:46:36.410 343 11494.25 109.52 56845.47 88888.00 2018-12-09 01:46:36.911 343 11494.27 109.46 56845.52 88888.00 2018-12-09 01:46:37.411 343 11494.20 109.41 56845.63 88888.00 2018-12-09 01:46:37.911 343 11494.22 109.44 56845.72 88888.00 2018-12-09 01:46:38.411 343 11494.24 109.43 56845.80 88888.00 2018-12-09 01:46:38.911 343 11494.15 109.43 56845.78 88888.00 2018-12-09 01:46:39.411 343 11494.10 109.41 56845.78 88888.00 2018-12-09 01:46:39.911 343 11494.13 109.34 56845.84 88888.00 2018-12-09 01:46:40.411 343 11494.03 109.39 56845.88 88888.00 2018-12-09 01:46:40.911 343 11494.00 109.48 56845.97 88888.00 2018-12-09 01:46:41.411 343 11494.01 109.50 56845.97 88888.00 2018-12-09 01:46:41.911 343 11493.90 109.51 56846.00 88888.00 2018-12-09 01:46:42.411 343 11493.87 109.46 56846.10 88888.00 2018-12-09 01:46:42.911 343 11493.89 109.44 56846.08 88888.00 2018-12-09 01:46:43.411 343 11493.75 109.39 56846.07 88888.00 2018-12-09 01:46:43.911 343 11493.75 109.44 56846.10 88888.00 2018-12-09 01:46:44.411 343 11493.81 109.43 56846.16 88888.00 2018-12-09 01:46:44.911 343 11493.69 109.43 56846.14 88888.00 2018-12-09 01:46:45.411 343 11493.71 109.46 56846.14 88888.00 2018-12-09 01:46:45.911 343 11493.73 109.46 56846.24 88888.00 2018-12-09 01:46:46.411 343 11493.67 109.46 56846.29 88888.00 2018-12-09 01:46:46.911 343 11493.68 109.47 56846.25 88888.00 2018-12-09 01:46:47.411 343 11493.71 109.46 56846.21 88888.00 2018-12-09 01:46:47.911 343 11493.67 109.47 56846.20 88888.00 2018-12-09 01:46:48.411 343 11493.67 109.47 56846.21 88888.00 2018-12-09 01:46:48.911 343 11493.71 109.46 56846.26 88888.00 2018-12-09 01:46:49.411 343 11493.64 109.47 56846.30 88888.00 2018-12-09 01:46:49.911 343 11493.60 109.45 56846.27 88888.00 2018-12-09 01:46:50.411 343 11493.58 109.44 56846.26 88888.00 2018-12-09 01:46:50.911 343 11493.57 109.54 56846.31 88888.00 2018-12-09 01:46:51.411 343 11493.58 109.55 56846.35 88888.00 2018-12-09 01:46:51.911 343 11493.54 109.62 56846.32 88888.00 2018-12-09 01:46:52.411 343 11493.51 109.64 56846.35 88888.00 2018-12-09 01:46:52.911 343 11493.58 109.60 56846.37 88888.00 2018-12-09 01:46:53.411 343 11493.60 109.61 56846.39 88888.00 2018-12-09 01:46:53.911 343 11493.48 109.65 56846.36 88888.00 2018-12-09 01:46:54.411 343 11493.52 109.66 56846.33 88888.00 2018-12-09 01:46:54.911 343 11493.50 109.66 56846.31 88888.00 2018-12-09 01:46:55.411 343 11493.43 109.67 56846.32 88888.00 2018-12-09 01:46:55.911 343 11493.43 109.73 56846.39 88888.00 2018-12-09 01:46:56.411 343 11493.44 109.68 56846.36 88888.00 2018-12-09 01:46:56.911 343 11493.41 109.72 56846.44 88888.00 2018-12-09 01:46:57.411 343 11493.39 109.77 56846.46 88888.00 2018-12-09 01:46:58.411 343 11493.38 109.81 56846.48 88888.00 2018-12-09 01:46:58.911 343 11493.45 109.82 56846.51 88888.00 2018-12-09 01:46:59.411 343 11493.39 109.84 56846.56 88888.00 2018-12-09 01:46:59.911 343 11493.36 109.85 56846.56 88888.00 2018-12-09 01:47:00.411 343 11493.45 109.91 56846.58 88888.00 2018-12-09 01:47:00.911 343 11493.43 109.96 56846.64 88888.00 2018-12-09 01:47:01.411 343 11493.39 109.99 56846.69 88888.00 2018-12-09 01:47:01.911 343 11493.41 110.02 56846.71 88888.00 2018-12-09 01:47:02.411 343 11493.38 110.04 56846.72 88888.00 2018-12-09 01:47:02.911 343 11493.39 110.07 56846.76 88888.00 2018-12-09 01:47:03.411 343 11493.51 110.13 56846.84 88888.00 2018-12-09 01:47:03.911 343 11493.48 110.15 56846.87 88888.00 2018-12-09 01:47:04.411 343 11493.50 110.19 56846.87 88888.00 2018-12-09 01:47:04.911 343 11493.59 110.27 56846.85 88888.00 2018-12-09 01:47:05.411 343 11493.58 110.27 56846.89 88888.00 2018-12-09 01:47:05.911 343 11493.60 110.36 56846.96 88888.00 2018-12-09 01:47:06.411 343 11493.66 110.45 56847.08 88888.00 2018-12-09 01:47:06.911 343 11493.67 110.52 56847.06 88888.00 2018-12-09 01:47:07.411 343 11493.72 110.59 56846.97 88888.00 2018-12-09 01:47:08.411 343 11493.78 110.62 56847.12 88888.00 2018-12-09 01:47:08.911 343 11493.82 110.69 56847.15 88888.00 2018-12-09 01:47:09.411 343 11493.90 110.73 56847.20 88888.00 2018-12-09 01:47:09.911 343 11493.93 110.80 56847.19 88888.00 2018-12-09 01:47:10.411 343 11493.96 110.87 56847.16 88888.00 2018-12-09 01:47:10.911 343 11494.02 110.84 56847.16 88888.00 2018-12-09 01:47:11.411 343 11494.02 110.88 56847.21 88888.00 2018-12-09 01:47:11.911 343 11494.10 111.01 56847.26 88888.00 2018-12-09 01:47:12.411 343 11494.15 111.08 56847.25 88888.00 2018-12-09 01:47:12.911 343 11494.17 111.10 56847.30 88888.00 2018-12-09 01:47:13.411 343 11494.20 111.15 56847.35 88888.00 2018-12-09 01:47:13.911 343 11494.24 111.18 56847.34 88888.00 2018-12-09 01:47:14.411 343 11494.25 111.23 56847.28 88888.00 2018-12-09 01:47:14.911 343 11494.28 111.28 56847.27 88888.00 2018-12-09 01:47:15.411 343 11494.39 111.32 56847.28 88888.00 2018-12-09 01:47:15.911 343 11494.37 111.35 56847.35 88888.00 2018-12-09 01:47:16.411 343 11494.38 111.42 56847.38 88888.00 2018-12-09 01:47:16.911 343 11494.39 111.49 56847.35 88888.00 2018-12-09 01:47:17.411 343 11494.38 111.49 56847.34 88888.00 2018-12-09 01:47:17.911 343 11494.50 111.52 56847.36 88888.00 2018-12-09 01:47:18.411 343 11494.59 111.52 56847.34 88888.00 2018-12-09 01:47:18.911 343 11494.57 111.58 56847.29 88888.00 2018-12-09 01:47:19.411 343 11494.60 111.62 56847.30 88888.00 2018-12-09 01:47:19.911 343 11494.58 111.65 56847.27 88888.00 2018-12-09 01:47:20.411 343 11494.56 111.70 56847.30 88888.00 2018-12-09 01:47:20.911 343 11494.64 111.75 56847.33 88888.00 2018-12-09 01:47:21.411 343 11494.66 111.78 56847.30 88888.00 2018-12-09 01:47:21.911 343 11494.59 111.83 56847.29 88888.00 2018-12-09 01:47:22.411 343 11494.66 111.82 56847.23 88888.00 2018-12-09 01:47:22.911 343 11494.64 111.83 56847.20 88888.00 2018-12-09 01:47:23.411 343 11494.53 111.84 56847.17 88888.00 2018-12-09 01:47:23.911 343 11494.59 111.85 56847.19 88888.00 2018-12-09 01:47:24.411 343 11494.55 111.85 56847.08 88888.00 2018-12-09 01:47:24.911 343 11494.46 111.89 56847.06 88888.00 2018-12-09 01:47:25.411 343 11494.57 111.95 56847.04 88888.00 2018-12-09 01:47:25.911 343 11494.53 111.97 56846.97 88888.00 2018-12-09 01:47:26.411 343 11494.51 111.96 56846.90 88888.00 2018-12-09 01:47:26.911 343 11494.60 112.04 56846.87 88888.00 2018-12-09 01:47:27.411 343 11494.57 112.03 56846.76 88888.00 2018-12-09 01:47:27.911 343 11494.52 112.02 56846.75 88888.00 2018-12-09 01:47:28.411 343 11494.56 111.99 56846.71 88888.00 2018-12-09 01:47:28.911 343 11494.51 111.99 56846.63 88888.00 2018-12-09 01:47:29.411 343 11494.50 112.03 56846.57 88888.00 2018-12-09 01:47:29.911 343 11494.55 112.04 56846.55 88888.00 2018-12-09 01:47:30.411 343 11494.46 111.99 56846.53 88888.00 2018-12-09 01:47:30.911 343 11494.42 112.03 56846.52 88888.00 2018-12-09 01:47:31.411 343 11494.50 112.10 56846.44 88888.00 2018-12-09 01:47:31.911 343 11494.46 112.02 56846.36 88888.00 2018-12-09 01:47:32.411 343 11494.45 111.97 56846.25 88888.00 2018-12-09 01:47:32.911 343 11494.46 111.95 56846.19 88888.00 2018-12-09 01:47:33.411 343 11494.43 111.99 56846.18 88888.00 2018-12-09 01:47:33.911 343 11494.42 112.06 56846.13 88888.00 2018-12-09 01:47:34.411 343 11494.48 112.10 56846.13 88888.00 2018-12-09 01:47:34.911 343 11494.45 112.08 56846.08 88888.00 2018-12-09 01:47:35.411 343 11494.46 112.08 56846.04 88888.00 2018-12-09 01:47:35.911 343 11494.56 112.03 56845.99 88888.00 2018-12-09 01:47:36.411 343 11494.57 112.02 56845.97 88888.00 2018-12-09 01:47:36.911 343 11494.52 112.06 56845.98 88888.00 2018-12-09 01:47:37.411 343 11494.56 112.06 56845.91 88888.00 2018-12-09 01:47:37.911 343 11494.52 112.10 56845.87 88888.00 2018-12-09 01:47:38.411 343 11494.55 112.15 56845.87 88888.00 2018-12-09 01:47:38.911 343 11494.57 112.15 56845.87 88888.00 2018-12-09 01:47:40.411 343 11494.60 112.22 56845.90 88888.00 2018-12-09 01:47:40.911 343 11494.57 112.12 56845.86 88888.00 2018-12-09 01:47:41.411 343 11494.60 112.10 56845.87 88888.00 2018-12-09 01:47:41.911 343 11494.63 112.13 56845.87 88888.00 2018-12-09 01:47:42.411 343 11494.59 112.29 56845.87 88888.00 2018-12-09 01:47:42.911 343 11494.66 112.39 56845.92 88888.00 2018-12-09 01:47:43.411 343 11494.67 112.40 56845.95 88888.00 2018-12-09 01:47:43.911 343 11494.59 112.42 56845.93 88888.00 2018-12-09 01:47:44.411 343 11494.66 112.49 56845.97 88888.00 2018-12-09 01:47:44.911 343 11494.67 112.50 56846.06 88888.00 2018-12-09 01:47:45.411 343 11494.69 112.58 56846.08 88888.00 2018-12-09 01:47:45.911 343 11494.75 112.61 56846.06 88888.00 2018-12-09 01:47:46.411 343 11494.77 112.61 56846.14 88888.00 2018-12-09 01:47:46.911 343 11494.73 112.66 56846.21 88888.00 2018-12-09 01:47:47.411 343 11494.82 112.68 56846.29 88888.00 2018-12-09 01:47:47.911 343 11494.83 112.67 56846.35 88888.00 2018-12-09 01:47:48.411 343 11494.78 112.78 56846.39 88888.00 2018-12-09 01:47:48.911 343 11494.85 112.86 56846.45 88888.00 2018-12-09 01:47:49.911 343 11494.77 112.87 56846.63 88888.00 2018-12-09 01:47:50.411 343 11494.86 112.91 56846.71 88888.00 2018-12-09 01:47:50.911 343 11494.83 112.94 56846.84 88888.00 2018-12-09 01:47:51.411 343 11494.84 113.01 56846.91 88888.00 2018-12-09 01:47:51.911 343 11494.91 113.08 56847.02 88888.00 2018-12-09 01:47:52.411 343 11494.89 113.12 56847.07 88888.00 2018-12-09 01:47:52.911 343 11494.90 113.17 56847.19 88888.00 2018-12-09 01:47:53.411 343 11494.93 113.19 56847.32 88888.00 2018-12-09 01:47:53.911 343 11494.94 113.20 56847.39 88888.00 2018-12-09 01:47:54.411 343 11494.94 113.27 56847.52 88888.00 2018-12-09 01:47:54.911 343 11494.94 113.32 56847.64 88888.00 2018-12-09 01:47:55.411 343 11494.90 113.33 56847.73 88888.00 2018-12-09 01:47:55.911 343 11494.93 113.42 56847.80 88888.00 2018-12-09 01:47:56.411 343 11494.97 113.47 56847.92 88888.00 2018-12-09 01:47:56.911 343 11494.98 113.47 56848.03 88888.00 2018-12-09 01:47:57.911 343 11495.01 113.60 56848.23 88888.00 2018-12-09 01:47:58.411 343 11495.01 113.63 56848.32 88888.00 2018-12-09 01:47:58.911 343 11495.06 113.70 56848.48 88888.00 2018-12-09 01:47:59.411 343 11495.07 113.73 56848.58 88888.00 2018-12-09 01:47:59.911 343 11494.94 113.79 56848.67 88888.00 2018-12-09 01:48:00.411 343 11495.03 113.82 56848.71 88888.00 2018-12-09 01:48:00.911 343 11495.08 113.82 56848.76 88888.00 2018-12-09 01:48:01.411 343 11495.08 113.87 56848.90 88888.00 2018-12-09 01:48:01.911 343 11495.07 113.94 56849.00 88888.00 2018-12-09 01:48:02.411 343 11495.14 113.99 56849.09 88888.00 2018-12-09 01:48:02.911 343 11495.12 114.01 56849.13 88888.00 2018-12-09 01:48:03.411 343 11495.15 114.00 56849.18 88888.00 2018-12-09 01:48:03.911 343 11495.22 114.04 56849.22 88888.00 2018-12-09 01:48:04.411 343 11495.20 114.04 56849.27 88888.00 2018-12-09 01:48:04.911 343 11495.22 114.07 56849.24 88888.00 2018-12-09 01:48:05.411 343 11495.26 114.08 56849.24 88888.00 2018-12-09 01:48:05.911 343 11495.22 114.10 56849.28 88888.00 2018-12-09 01:48:06.411 343 11495.22 114.14 56849.31 88888.00 2018-12-09 01:48:06.911 343 11495.24 114.14 56849.22 88888.00 2018-12-09 01:48:07.411 343 11495.22 114.16 56849.19 88888.00 2018-12-09 01:48:07.911 343 11495.26 114.14 56849.18 88888.00 2018-12-09 01:48:08.411 343 11495.29 114.13 56849.18 88888.00 2018-12-09 01:48:08.911 343 11495.27 114.15 56849.12 88888.00 2018-12-09 01:48:09.411 343 11495.36 114.17 56849.09 88888.00 2018-12-09 01:48:09.911 343 11495.38 114.22 56849.05 88888.00 2018-12-09 01:48:10.411 343 11495.35 114.22 56848.92 88888.00 2018-12-09 01:48:10.911 343 11495.33 114.19 56848.86 88888.00 2018-12-09 01:48:11.411 343 11495.33 114.17 56848.80 88888.00 2018-12-09 01:48:11.911 343 11495.33 114.15 56848.75 88888.00 2018-12-09 01:48:12.411 343 11495.32 114.22 56848.62 88888.00 2018-12-09 01:48:12.911 343 11495.32 114.23 56848.58 88888.00 2018-12-09 01:48:13.411 343 11495.27 114.23 56848.48 88888.00 2018-12-09 01:48:13.911 343 11495.31 114.24 56848.36 88888.00 2018-12-09 01:48:14.411 343 11495.28 114.23 56848.28 88888.00 2018-12-09 01:48:14.911 343 11495.26 114.23 56848.15 88888.00 2018-12-09 01:48:15.411 343 11495.29 114.23 56848.04 88888.00 2018-12-09 01:48:15.911 343 11495.24 114.22 56847.94 88888.00 2018-12-09 01:48:16.411 343 11495.24 114.24 56847.92 88888.00 2018-12-09 01:48:16.911 343 11495.32 114.24 56847.80 88888.00 2018-12-09 01:48:17.411 343 11495.22 114.22 56847.67 88888.00 2018-12-09 01:48:17.911 343 11495.22 114.20 56847.59 88888.00 2018-12-09 01:48:18.411 343 11495.27 114.19 56847.53 88888.00 2018-12-09 01:48:18.911 343 11495.20 114.17 56847.36 88888.00 2018-12-09 01:48:19.411 343 11495.18 114.23 56847.29 88888.00 2018-12-09 01:48:19.911 343 11495.22 114.22 56847.22 88888.00 2018-12-09 01:48:20.411 343 11495.13 114.21 56847.14 88888.00 2018-12-09 01:48:20.911 343 11495.20 114.20 56847.02 88888.00 2018-12-09 01:48:21.411 343 11495.24 114.20 56846.96 88888.00 2018-12-09 01:48:21.911 343 11495.15 114.20 56846.91 88888.00 2018-12-09 01:48:22.411 343 11495.19 114.24 56846.91 88888.00 2018-12-09 01:48:22.911 343 11495.21 114.24 56846.75 88888.00 2018-12-09 01:48:23.411 343 11495.13 114.27 56846.62 88888.00 2018-12-09 01:48:23.911 343 11495.20 114.29 56846.62 88888.00 2018-12-09 01:48:24.411 343 11495.26 114.26 56846.59 88888.00 2018-12-09 01:48:24.911 343 11495.21 114.26 56846.51 88888.00 2018-12-09 01:48:25.411 343 11495.21 114.30 56846.48 88888.00 2018-12-09 01:48:25.911 343 11495.21 114.16 56846.45 88888.00 2018-12-09 01:48:26.411 343 11495.10 114.24 56846.40 88888.00 2018-12-09 01:48:26.911 343 11495.13 114.29 56846.36 88888.00 2018-12-09 01:48:27.411 343 11495.14 114.34 56846.27 88888.00 2018-12-09 01:48:27.911 343 11495.03 114.37 56846.26 88888.00 2018-12-09 01:48:28.411 343 11495.05 114.36 56846.26 88888.00 2018-12-09 01:48:28.911 343 11495.06 114.37 56846.29 88888.00 2018-12-09 01:48:29.411 343 11495.03 114.41 56846.23 88888.00 2018-12-09 01:48:29.911 343 11495.04 114.44 56846.19 88888.00 2018-12-09 01:48:30.411 343 11494.99 114.45 56846.23 88888.00 2018-12-09 01:48:31.412 343 11494.98 114.47 56846.31 88888.00 2018-12-09 01:48:31.912 343 11494.92 114.47 56846.33 88888.00 2018-12-09 01:48:32.412 343 11494.85 114.47 56846.36 88888.00 2018-12-09 01:48:32.912 343 11494.92 114.43 56846.37 88888.00 2018-12-09 01:48:33.412 343 11494.85 114.47 56846.38 88888.00 2018-12-09 01:48:33.912 343 11494.83 114.54 56846.44 88888.00 2018-12-09 01:48:34.412 343 11494.85 114.57 56846.45 88888.00 2018-12-09 01:48:34.912 343 11494.77 114.61 56846.55 88888.00 2018-12-09 01:48:35.412 343 11494.72 114.62 56846.58 88888.00 2018-12-09 01:48:35.912 343 11494.73 114.64 56846.71 88888.00 2018-12-09 01:48:36.412 343 11494.72 114.67 56846.74 88888.00 2018-12-09 01:48:36.912 343 11494.66 114.70 56846.83 88888.00 2018-12-09 01:48:37.412 343 11494.75 114.71 56846.90 88888.00 2018-12-09 01:48:37.912 343 11494.69 114.75 56847.01 88888.00 2018-12-09 01:48:38.412 343 11494.63 114.82 56847.09 88888.00 2018-12-09 01:48:38.912 343 11494.70 114.88 56847.12 88888.00 2018-12-09 01:48:39.412 343 11494.66 114.85 56847.22 88888.00 2018-12-09 01:48:39.912 343 11494.63 114.96 56847.39 88888.00 2018-12-09 01:48:40.412 343 11494.67 114.96 56847.47 88888.00 2018-12-09 01:48:40.912 343 11494.69 114.97 56847.59 88888.00 2018-12-09 01:48:41.412 343 11494.72 115.05 56847.66 88888.00 2018-12-09 01:48:41.912 343 11494.82 115.10 56847.73 88888.00 2018-12-09 01:48:42.412 343 11494.82 115.16 56847.89 88888.00 2018-12-09 01:48:42.912 343 11494.85 115.28 56848.00 88888.00 2018-12-09 01:48:43.412 343 11494.92 115.32 56848.13 88888.00 2018-12-09 01:48:43.912 343 11494.90 115.35 56848.24 88888.00 2018-12-09 01:48:44.412 343 11494.97 115.43 56848.38 88888.00 2018-12-09 01:48:44.912 343 11495.05 115.50 56848.52 88888.00 2018-12-09 01:48:45.412 343 11494.98 115.53 56848.52 88888.00 2018-12-09 01:48:45.912 343 11495.01 115.58 56848.58 88888.00 2018-12-09 01:48:46.412 343 11495.14 115.67 56848.77 88888.00 2018-12-09 01:48:46.912 343 11495.15 115.73 56848.90 88888.00 2018-12-09 01:48:47.412 343 11495.22 115.85 56849.06 88888.00 2018-12-09 01:48:47.912 343 11495.33 115.86 56849.16 88888.00 2018-12-09 01:48:48.412 343 11495.35 115.91 56849.28 88888.00 2018-12-09 01:48:48.912 343 11495.40 116.07 56849.35 88888.00 2018-12-09 01:48:49.412 343 11495.46 116.10 56849.40 88888.00 2018-12-09 01:48:49.912 343 11495.48 116.11 56849.44 88888.00 2018-12-09 01:48:50.412 343 11495.61 116.23 56849.52 88888.00 2018-12-09 01:48:50.912 343 11495.70 116.27 56849.63 88888.00 2018-12-09 01:48:51.412 343 11495.70 116.34 56849.76 88888.00 2018-12-09 01:48:51.912 343 11495.74 116.40 56849.89 88888.00 2018-12-09 01:48:52.412 343 11495.84 116.45 56849.96 88888.00 2018-12-09 01:48:52.912 343 11495.85 116.53 56850.03 88888.00 2018-12-09 01:48:53.412 343 11495.99 116.59 56850.06 88888.00 2018-12-09 01:48:53.912 343 11496.04 116.62 56850.11 88888.00 2018-12-09 01:48:54.412 343 11496.09 116.66 56850.20 88888.00 2018-12-09 01:48:54.912 343 11496.18 116.74 56850.23 88888.00 2018-12-09 01:48:55.412 343 11496.23 116.80 56850.29 88888.00 2018-12-09 01:48:55.912 343 11496.18 116.85 56850.40 88888.00 2018-12-09 01:48:56.412 343 11496.31 116.87 56850.33 88888.00 2018-12-09 01:48:56.912 343 11496.32 116.91 56850.33 88888.00 2018-12-09 01:48:57.412 343 11496.25 116.96 56850.36 88888.00 2018-12-09 01:48:57.912 343 11496.43 116.96 56850.36 88888.00 2018-12-09 01:48:58.412 343 11496.46 117.00 56850.36 88888.00 2018-12-09 01:48:58.912 343 11496.36 117.06 56850.35 88888.00 2018-12-09 01:48:59.412 343 11496.47 117.09 56850.30 88888.00 2018-12-09 01:48:59.912 343 11496.47 117.07 56850.25 88888.00 2018-12-09 01:49:00.412 343 11496.52 117.14 56850.22 88888.00 2018-12-09 01:49:00.912 343 11496.60 117.16 56850.16 88888.00 2018-12-09 01:49:01.412 343 11496.52 117.16 56850.10 88888.00 2018-12-09 01:49:01.912 343 11496.52 117.16 56850.04 88888.00 2018-12-09 01:49:02.912 343 11496.57 117.17 56849.95 88888.00 2018-12-09 01:49:03.412 343 11496.56 117.22 56849.86 88888.00 2018-12-09 01:49:03.912 343 11496.63 117.21 56849.82 88888.00 2018-12-09 01:49:04.412 343 11496.54 117.23 56849.76 88888.00 2018-12-09 01:49:04.912 343 11496.59 117.23 56849.71 88888.00 2018-12-09 01:49:05.412 343 11496.63 117.27 56849.58 88888.00 2018-12-09 01:49:05.912 343 11496.58 117.22 56849.51 88888.00 2018-12-09 01:49:06.412 343 11496.58 117.22 56849.51 88888.00 2018-12-09 01:49:06.912 343 11496.63 117.25 56849.45 88888.00 2018-12-09 01:49:07.412 343 11496.57 117.23 56849.38 88888.00 2018-12-09 01:49:07.912 343 11496.57 117.25 56849.32 88888.00 2018-12-09 01:49:08.412 343 11496.59 117.26 56849.19 88888.00 2018-12-09 01:49:08.912 343 11496.52 117.29 56849.12 88888.00 2018-12-09 01:49:09.412 343 11496.57 117.28 56849.06 88888.00 2018-12-09 01:49:09.912 343 11496.64 117.29 56849.00 88888.00 2018-12-09 01:49:10.412 343 11496.52 117.30 56848.94 88888.00 2018-12-09 01:49:10.912 343 11496.58 117.32 56848.88 88888.00 2018-12-09 01:49:11.412 343 11496.63 117.30 56848.83 88888.00 2018-12-09 01:49:11.912 343 11496.63 117.33 56848.79 88888.00 2018-12-09 01:49:12.412 343 11496.72 117.36 56848.71 88888.00 2018-12-09 01:49:12.912 343 11496.70 117.34 56848.73 88888.00 2018-12-09 01:49:13.412 343 11496.64 117.36 56848.75 88888.00 2018-12-09 01:49:13.912 343 11496.66 117.37 56848.71 88888.00 2018-12-09 01:49:14.412 343 11496.64 117.36 56848.66 88888.00 2018-12-09 01:49:14.912 343 11496.64 117.42 56848.58 88888.00 2018-12-09 01:49:15.412 343 11496.74 117.47 56848.55 88888.00 2018-12-09 01:49:15.912 343 11496.67 117.48 56848.60 88888.00 2018-12-09 01:49:16.412 343 11496.64 117.47 56848.63 88888.00 2018-12-09 01:49:16.912 343 11496.72 117.48 56848.56 88888.00 2018-12-09 01:49:17.412 343 11496.74 117.49 56848.58 88888.00 2018-12-09 01:49:17.912 343 11496.77 117.56 56848.62 88888.00 2018-12-09 01:49:18.412 343 11496.85 117.62 56848.62 88888.00 2018-12-09 01:49:18.912 343 11496.81 117.66 56848.66 88888.00 2018-12-09 01:49:19.412 343 11496.73 117.70 56848.67 88888.00 2018-12-09 01:49:19.912 343 11496.80 117.74 56848.73 88888.00 2018-12-09 01:49:20.412 343 11496.84 117.74 56848.82 88888.00 2018-12-09 01:49:20.912 343 11496.86 117.76 56848.81 88888.00 2018-12-09 01:49:21.412 343 11496.96 117.83 56848.77 88888.00 2018-12-09 01:49:21.912 343 11496.95 117.84 56848.87 88888.00 2018-12-09 01:49:22.412 343 11496.94 117.97 56848.94 88888.00 2018-12-09 01:49:22.912 343 11497.02 118.00 56849.01 88888.00 2018-12-09 01:49:23.912 343 11497.09 118.11 56849.14 88888.00 2018-12-09 01:49:24.412 343 11497.14 118.14 56849.27 88888.00 2018-12-09 01:49:24.912 343 11497.13 118.17 56849.38 88888.00 2018-12-09 01:49:25.412 343 11497.09 118.25 56849.45 88888.00 2018-12-09 01:49:25.912 343 11497.09 118.31 56849.52 88888.00 2018-12-09 01:49:26.412 343 11497.02 118.38 56849.64 88888.00 2018-12-09 01:49:26.912 343 11497.06 118.49 56849.79 88888.00 2018-12-09 01:49:27.412 343 11497.13 118.52 56849.89 88888.00 2018-12-09 01:49:27.912 343 11497.06 118.56 56849.97 88888.00 2018-12-09 01:49:28.412 343 11497.07 118.64 56850.04 88888.00 2018-12-09 01:49:28.912 343 11497.12 118.69 56850.15 88888.00 2018-12-09 01:49:29.412 343 11497.06 118.73 56850.28 88888.00 2018-12-09 01:49:29.912 343 11497.07 118.80 56850.38 88888.00 2018-12-09 01:49:30.412 343 11497.10 118.82 56850.46 88888.00 2018-12-09 01:49:30.912 343 11497.09 118.90 56850.55 88888.00 2018-12-09 01:49:31.412 343 11497.10 119.03 56850.69 88888.00 2018-12-09 01:49:31.912 343 11497.09 119.06 56850.75 88888.00 2018-12-09 01:49:32.412 343 11497.03 119.12 56850.83 88888.00 2018-12-09 01:49:32.912 343 11497.12 119.20 56850.94 88888.00 2018-12-09 01:49:33.412 343 11497.17 119.28 56851.10 88888.00 2018-12-09 01:49:33.912 343 11497.14 119.34 56851.18 88888.00 2018-12-09 01:49:34.412 343 11497.13 119.40 56851.30 88888.00 2018-12-09 01:49:34.912 343 11497.15 119.46 56851.40 88888.00 2018-12-09 01:49:35.412 343 11497.12 119.55 56851.50 88888.00 2018-12-09 01:49:35.912 343 11497.17 119.59 56851.64 88888.00 2018-12-09 01:49:36.412 343 11497.16 119.59 56851.65 88888.00 2018-12-09 01:49:36.912 343 11497.08 119.65 56851.76 88888.00 2018-12-09 01:49:37.412 343 11497.19 119.71 56851.90 88888.00 2018-12-09 01:49:37.912 343 11497.15 119.77 56852.00 88888.00 2018-12-09 01:49:38.412 343 11497.12 119.78 56852.01 88888.00 2018-12-09 01:49:38.912 343 11497.17 119.80 56852.05 88888.00 2018-12-09 01:49:39.412 343 11497.16 119.82 56852.05 88888.00 2018-12-09 01:49:39.912 343 11497.03 119.88 56852.15 88888.00 2018-12-09 01:49:40.412 343 11497.07 119.94 56852.22 88888.00 2018-12-09 01:49:40.912 343 11497.09 119.92 56852.22 88888.00 2018-12-09 01:49:41.412 343 11497.06 119.93 56852.29 88888.00 2018-12-09 01:49:41.912 343 11497.16 119.99 56852.32 88888.00 2018-12-09 01:49:42.412 343 11497.14 120.00 56852.36 88888.00 2018-12-09 01:49:42.912 343 11497.09 120.02 56852.41 88888.00 2018-12-09 01:49:43.412 343 11497.16 120.05 56852.46 88888.00 2018-12-09 01:49:44.412 343 11497.05 120.12 56852.54 88888.00 2018-12-09 01:49:44.912 343 11497.09 120.14 56852.60 88888.00 2018-12-09 01:49:45.412 343 11497.00 120.13 56852.60 88888.00 2018-12-09 01:49:45.912 343 11496.88 120.18 56852.69 88888.00 2018-12-09 01:49:46.412 343 11496.86 120.16 56852.77 88888.00 2018-12-09 01:49:46.912 343 11496.78 120.13 56852.74 88888.00 2018-12-09 01:49:47.412 343 11496.75 120.14 56852.71 88888.00 2018-12-09 01:49:47.912 343 11496.77 120.18 56852.72 88888.00 2018-12-09 01:49:48.412 343 11496.67 120.19 56852.75 88888.00 2018-12-09 01:49:48.912 343 11496.63 120.18 56852.77 88888.00 2018-12-09 01:49:49.412 343 11496.59 120.20 56852.82 88888.00 2018-12-09 01:49:49.912 343 11496.46 120.19 56852.90 88888.00 2018-12-09 01:49:50.412 343 11496.43 120.27 56852.93 88888.00 2018-12-09 01:49:50.912 343 11496.42 120.21 56852.97 88888.00 2018-12-09 01:49:51.412 343 11496.29 120.23 56852.97 88888.00 2018-12-09 01:49:51.912 343 11496.22 120.27 56852.93 88888.00 2018-12-09 01:49:52.412 343 11496.17 120.25 56852.98 88888.00 2018-12-09 01:49:52.912 343 11495.99 120.23 56852.99 88888.00 2018-12-09 01:49:53.412 343 11495.98 120.25 56853.04 88888.00 2018-12-09 01:49:53.912 343 11495.96 120.26 56853.09 88888.00 2018-12-09 01:49:54.412 343 11495.82 120.21 56853.09 88888.00 2018-12-09 01:49:54.912 343 11495.76 120.21 56853.11 88888.00 2018-12-09 01:49:55.412 343 11495.71 120.15 56853.18 88888.00 2018-12-09 01:49:55.912 343 11495.60 120.12 56853.23 88888.00 2018-12-09 01:49:56.412 343 11495.61 120.15 56853.23 88888.00 2018-12-09 01:49:56.912 343 11495.54 120.12 56853.23 88888.00 2018-12-09 01:49:57.412 343 11495.47 120.11 56853.27 88888.00 2018-12-09 01:49:57.912 343 11495.43 120.09 56853.32 88888.00 2018-12-09 01:49:58.412 343 11495.40 120.01 56853.31 88888.00 2018-12-09 01:49:58.912 343 11495.26 119.95 56853.31 88888.00 2018-12-09 01:49:59.412 343 11495.31 119.99 56853.32 88888.00 2018-12-09 01:49:59.912 343 11495.29 120.00 56853.29 88888.00 2018-12-09 01:50:00.412 343 11495.19 120.00 56853.30 88888.00 2018-12-09 01:50:00.912 343 11495.14 119.98 56853.26 88888.00 2018-12-09 01:50:01.412 343 11495.15 119.96 56853.27 88888.00 2018-12-09 01:50:01.912 343 11495.08 119.96 56853.22 88888.00 2018-12-09 01:50:02.412 343 11495.07 119.99 56853.24 88888.00 2018-12-09 01:50:02.912 343 11495.05 119.96 56853.25 88888.00 2018-12-09 01:50:03.412 343 11494.98 119.99 56853.31 88888.00 2018-12-09 01:50:03.912 343 11495.03 120.00 56853.25 88888.00 2018-12-09 01:50:04.412 343 11494.97 120.00 56853.22 88888.00 2018-12-09 01:50:04.912 343 11494.87 120.00 56853.26 88888.00 2018-12-09 01:50:05.412 343 11494.93 120.00 56853.19 88888.00 2018-12-09 01:50:05.912 343 11494.89 119.95 56853.12 88888.00 2018-12-09 01:50:06.412 343 11494.87 119.91 56853.11 88888.00 2018-12-09 01:50:06.912 343 11494.91 119.94 56853.12 88888.00 2018-12-09 01:50:07.412 343 11494.84 119.93 56853.07 88888.00 2018-12-09 01:50:07.912 343 11494.80 119.88 56852.99 88888.00 2018-12-09 01:50:08.412 343 11494.84 119.92 56852.98 88888.00 2018-12-09 01:50:08.912 343 11494.84 119.91 56852.93 88888.00 2018-12-09 01:50:09.412 343 11494.84 119.87 56852.86 88888.00 2018-12-09 01:50:09.912 343 11494.90 119.89 56852.80 88888.00 2018-12-09 01:50:10.412 343 11494.86 119.79 56852.71 88888.00 2018-12-09 01:50:10.912 343 11494.78 119.72 56852.67 88888.00 2018-12-09 01:50:11.412 343 11494.83 119.78 56852.56 88888.00 2018-12-09 01:50:11.912 343 11494.83 119.73 56852.49 88888.00 2018-12-09 01:50:12.412 343 11494.83 119.77 56852.42 88888.00 2018-12-09 01:50:12.912 343 11494.85 119.78 56852.41 88888.00 2018-12-09 01:50:13.412 343 11494.79 119.79 56852.30 88888.00 2018-12-09 01:50:13.912 343 11494.78 119.75 56852.28 88888.00 2018-12-09 01:50:14.412 343 11494.83 119.73 56852.23 88888.00 2018-12-09 01:50:14.912 343 11494.76 119.72 56852.14 88888.00 2018-12-09 01:50:15.912 343 11494.84 119.70 56852.11 88888.00 2018-12-09 01:50:16.412 343 11494.75 119.73 56852.00 88888.00 2018-12-09 01:50:16.912 343 11494.70 119.68 56851.96 88888.00 2018-12-09 01:50:17.412 343 11494.75 119.70 56851.91 88888.00 2018-12-09 01:50:17.912 343 11494.72 119.79 56851.88 88888.00 2018-12-09 01:50:18.412 343 11494.76 119.84 56851.81 88888.00 2018-12-09 01:50:18.912 343 11494.80 119.80 56851.75 88888.00 2018-12-09 01:50:19.412 343 11494.76 119.74 56851.71 88888.00 2018-12-09 01:50:19.912 343 11494.77 119.74 56851.62 88888.00 2018-12-09 01:50:20.412 343 11494.78 119.72 56851.57 88888.00 2018-12-09 01:50:20.912 343 11494.77 119.68 56851.55 88888.00 2018-12-09 01:50:21.412 343 11494.75 119.70 56851.58 88888.00 2018-12-09 01:50:21.912 343 11494.80 119.72 56851.55 88888.00 2018-12-09 01:50:22.412 343 11494.76 119.71 56851.50 88888.00 2018-12-09 01:50:22.912 343 11494.86 119.72 56851.49 88888.00 2018-12-09 01:50:23.412 343 11494.83 119.67 56851.53 88888.00 2018-12-09 01:50:23.912 343 11494.73 119.67 56851.46 88888.00 2018-12-09 01:50:24.412 343 11494.84 119.71 56851.47 88888.00 2018-12-09 01:50:24.912 343 11494.90 119.75 56851.44 88888.00 2018-12-09 01:50:25.912 343 11494.89 119.70 56851.27 88888.00 2018-12-09 01:50:26.412 343 11494.94 119.62 56851.19 88888.00 2018-12-09 01:50:26.912 343 11494.93 119.62 56851.15 88888.00 2018-12-09 01:50:27.412 343 11495.07 119.67 56851.12 88888.00 2018-12-09 01:50:27.912 343 11495.05 119.65 56851.11 88888.00 2018-12-09 01:50:28.412 343 11495.05 119.65 56851.12 88888.00 2018-12-09 01:50:28.912 343 11495.13 119.66 56851.02 88888.00 2018-12-09 01:50:29.412 343 11495.18 119.66 56850.99 88888.00 2018-12-09 01:50:29.912 343 11495.13 119.67 56850.98 88888.00 2018-12-09 01:50:30.412 343 11495.21 119.65 56850.93 88888.00 2018-12-09 01:50:30.912 343 11495.19 119.62 56850.92 88888.00 2018-12-09 01:50:31.412 343 11495.19 119.62 56850.88 88888.00 2018-12-09 01:50:31.912 343 11495.25 119.62 56850.83 88888.00 2018-12-09 01:50:32.412 343 11495.26 119.62 56850.75 88888.00 2018-12-09 01:50:32.912 343 11495.26 119.60 56850.70 88888.00 2018-12-09 01:50:33.412 343 11495.29 119.60 56850.74 88888.00 2018-12-09 01:50:33.912 343 11495.25 119.60 56850.68 88888.00 2018-12-09 01:50:34.412 343 11495.34 119.60 56850.66 88888.00 2018-12-09 01:50:34.912 343 11495.40 119.58 56850.65 88888.00 2018-12-09 01:50:35.412 343 11495.35 119.54 56850.57 88888.00 2018-12-09 01:50:35.913 343 11495.35 119.54 56850.50 88888.00 2018-12-09 01:50:36.413 343 11495.42 119.53 56850.50 88888.00 2018-12-09 01:50:36.913 343 11495.31 119.51 56850.49 88888.00 2018-12-09 01:50:37.413 343 11495.33 119.53 56850.53 88888.00 2018-12-09 01:50:37.913 343 11495.35 119.51 56850.57 88888.00 2018-12-09 01:50:38.413 343 11495.31 119.51 56850.54 88888.00 2018-12-09 01:50:38.913 343 11495.27 119.57 56850.54 88888.00 2018-12-09 01:50:39.413 343 11495.29 119.55 56850.51 88888.00 2018-12-09 01:50:39.913 343 11495.27 119.48 56850.46 88888.00 2018-12-09 01:50:40.413 343 11495.31 119.52 56850.46 88888.00 2018-12-09 01:50:40.913 343 11495.32 119.48 56850.48 88888.00 2018-12-09 01:50:41.413 343 11495.26 119.50 56850.53 88888.00 2018-12-09 01:50:41.913 343 11495.27 119.51 56850.53 88888.00 2018-12-09 01:50:42.413 343 11495.24 119.54 56850.55 88888.00 2018-12-09 01:50:42.913 343 11495.13 119.48 56850.49 88888.00 2018-12-09 01:50:43.413 343 11495.20 119.46 56850.51 88888.00 2018-12-09 01:50:43.913 343 11495.24 119.46 56850.56 88888.00 2018-12-09 01:50:44.413 343 11495.22 119.45 56850.63 88888.00 2018-12-09 01:50:44.913 343 11495.28 119.51 56850.67 88888.00 2018-12-09 01:50:45.413 343 11495.26 119.51 56850.66 88888.00 2018-12-09 01:50:45.913 343 11495.18 119.45 56850.70 88888.00 2018-12-09 01:50:46.413 343 11495.22 119.46 56850.74 88888.00 2018-12-09 01:50:46.913 343 11495.19 119.48 56850.75 88888.00 2018-12-09 01:50:47.413 343 11495.21 119.44 56850.78 88888.00 2018-12-09 01:50:47.913 343 11495.21 119.38 56850.76 88888.00 2018-12-09 01:50:48.413 343 11495.17 119.37 56850.76 88888.00 2018-12-09 01:50:48.913 343 11495.08 119.47 56850.81 88888.00 2018-12-09 01:50:49.413 343 11495.13 119.52 56850.82 88888.00 2018-12-09 01:50:49.913 343 11495.08 119.52 56850.87 88888.00 2018-12-09 01:50:50.413 343 11495.03 119.51 56850.89 88888.00 2018-12-09 01:50:50.913 343 11495.04 119.53 56850.96 88888.00 2018-12-09 01:50:51.413 343 11495.04 119.48 56850.98 88888.00 2018-12-09 01:50:51.913 343 11495.00 119.53 56850.99 88888.00 2018-12-09 01:50:52.413 343 11495.05 119.53 56851.01 88888.00 2018-12-09 01:50:52.913 343 11495.01 119.51 56851.08 88888.00 2018-12-09 01:50:53.413 343 11494.96 119.47 56851.15 88888.00 2018-12-09 01:50:53.913 343 11494.96 119.40 56851.18 88888.00 2018-12-09 01:50:54.413 343 11494.93 119.37 56851.19 88888.00 2018-12-09 01:50:54.913 343 11494.84 119.33 56851.19 88888.00 2018-12-09 01:50:55.413 343 11494.91 119.31 56851.25 88888.00 2018-12-09 01:50:55.913 343 11494.92 119.33 56851.33 88888.00 2018-12-09 01:50:56.413 343 11494.84 119.32 56851.37 88888.00 2018-12-09 01:50:56.913 343 11494.82 119.33 56851.42 88888.00 2018-12-09 01:50:57.413 343 11494.79 119.38 56851.43 88888.00 2018-12-09 01:50:57.913 343 11494.78 119.38 56851.50 88888.00 2018-12-09 01:50:58.413 343 11494.82 119.33 56851.59 88888.00 2018-12-09 01:50:58.913 343 11494.73 119.33 56851.63 88888.00 2018-12-09 01:50:59.413 343 11494.66 119.34 56851.65 88888.00 2018-12-09 01:50:59.913 343 11494.71 119.34 56851.72 88888.00 2018-12-09 01:51:00.413 343 11494.62 119.34 56851.72 88888.00 2018-12-09 01:51:00.913 343 11494.52 119.34 56851.87 88888.00 2018-12-09 01:51:01.413 343 11494.55 119.31 56851.84 88888.00 2018-12-09 01:51:01.913 343 11494.48 119.30 56851.79 88888.00 2018-12-09 01:51:02.413 343 11494.45 119.37 56851.81 88888.00 2018-12-09 01:51:02.913 343 11494.45 119.34 56851.89 88888.00 2018-12-09 01:51:03.413 343 11494.36 119.36 56851.95 88888.00 2018-12-09 01:51:03.913 343 11494.28 119.36 56851.95 88888.00 2018-12-09 01:51:04.413 343 11494.28 119.34 56852.00 88888.00 2018-12-09 01:51:04.913 343 11494.21 119.34 56852.03 88888.00 2018-12-09 01:51:05.413 343 11494.18 119.32 56852.03 88888.00 2018-12-09 01:51:05.913 343 11494.22 119.31 56852.08 88888.00 2018-12-09 01:51:06.413 343 11494.15 119.20 56852.14 88888.00 2018-12-09 01:51:07.413 343 11494.21 119.20 56852.08 88888.00 2018-12-09 01:51:07.913 343 11494.06 119.23 56852.13 88888.00 2018-12-09 01:51:08.413 343 11494.06 119.31 56852.19 88888.00 2018-12-09 01:51:08.913 343 11494.07 119.33 56852.27 88888.00 2018-12-09 01:51:09.413 343 11493.94 119.31 56852.28 88888.00 2018-12-09 01:51:09.913 343 11493.94 119.31 56852.32 88888.00 2018-12-09 01:51:10.413 343 11493.93 119.31 56852.37 88888.00 2018-12-09 01:51:10.913 343 11493.88 119.28 56852.35 88888.00 2018-12-09 01:51:11.413 343 11493.86 119.34 56852.39 88888.00 2018-12-09 01:51:11.913 343 11493.85 119.30 56852.41 88888.00 2018-12-09 01:51:12.413 343 11493.78 119.28 56852.42 88888.00 2018-12-09 01:51:12.913 343 11493.73 119.32 56852.48 88888.00 2018-12-09 01:51:13.413 343 11493.69 119.38 56852.50 88888.00 2018-12-09 01:51:13.913 343 11493.66 119.38 56852.49 88888.00 2018-12-09 01:51:14.413 343 11493.67 119.40 56852.47 88888.00 2018-12-09 01:51:14.913 343 11493.65 119.38 56852.49 88888.00 2018-12-09 01:51:15.413 343 11493.60 119.38 56852.52 88888.00 2018-12-09 01:51:15.913 343 11493.66 119.38 56852.50 88888.00 2018-12-09 01:51:16.413 343 11493.62 119.40 56852.53 88888.00 2018-12-09 01:51:16.913 343 11493.57 119.46 56852.50 88888.00 2018-12-09 01:51:17.413 343 11493.62 119.48 56852.48 88888.00 2018-12-09 01:51:17.913 343 11493.59 119.43 56852.42 88888.00 2018-12-09 01:51:18.413 343 11493.55 119.45 56852.37 88888.00 2018-12-09 01:51:18.913 343 11493.61 119.50 56852.39 88888.00 2018-12-09 01:51:19.413 343 11493.62 119.47 56852.35 88888.00 2018-12-09 01:51:19.913 343 11493.60 119.47 56852.36 88888.00 2018-12-09 01:51:20.413 343 11493.69 119.50 56852.33 88888.00 2018-12-09 01:51:20.913 343 11493.68 119.55 56852.37 88888.00 2018-12-09 01:51:21.413 343 11493.68 119.59 56852.34 88888.00 2018-12-09 01:51:21.913 343 11493.79 119.62 56852.28 88888.00 2018-12-09 01:51:22.413 343 11493.68 119.64 56852.20 88888.00 2018-12-09 01:51:22.913 343 11493.71 119.68 56852.15 88888.00 2018-12-09 01:51:23.413 343 11493.82 119.72 56852.15 88888.00 2018-12-09 01:51:23.913 343 11493.76 119.74 56852.14 88888.00 2018-12-09 01:51:24.413 343 11493.80 119.77 56852.13 88888.00 2018-12-09 01:51:24.913 343 11493.83 119.78 56852.09 88888.00 2018-12-09 01:51:25.413 343 11493.75 119.79 56852.10 88888.00 2018-12-09 01:51:25.913 343 11493.82 119.82 56852.04 88888.00 2018-12-09 01:51:26.413 343 11493.92 119.85 56852.01 88888.00 2018-12-09 01:51:26.913 343 11493.88 119.86 56851.90 88888.00 2018-12-09 01:51:27.413 343 11493.89 119.91 56851.85 88888.00 2018-12-09 01:51:27.913 343 11493.92 119.94 56851.88 88888.00 2018-12-09 01:51:28.413 343 11493.85 120.02 56851.85 88888.00 2018-12-09 01:51:28.913 343 11493.87 120.02 56851.83 88888.00 2018-12-09 01:51:29.413 343 11493.92 120.04 56851.82 88888.00 2018-12-09 01:51:29.913 343 11493.83 120.09 56851.79 88888.00 2018-12-09 01:51:30.413 343 11493.88 120.14 56851.78 88888.00 2018-12-09 01:51:30.913 343 11493.88 120.21 56851.75 88888.00 2018-12-09 01:51:31.413 343 11493.83 120.19 56851.69 88888.00 2018-12-09 01:51:31.913 343 11493.90 120.23 56851.68 88888.00 2018-12-09 01:51:32.413 343 11493.94 120.28 56851.66 88888.00 2018-12-09 01:51:32.913 343 11493.88 120.36 56851.66 88888.00 2018-12-09 01:51:33.413 343 11493.87 120.42 56851.59 88888.00 2018-12-09 01:51:33.913 343 11493.85 120.38 56851.64 88888.00 2018-12-09 01:51:34.413 343 11493.82 120.43 56851.63 88888.00 2018-12-09 01:51:34.913 343 11493.92 120.50 56851.65 88888.00 2018-12-09 01:51:35.413 343 11493.88 120.52 56851.64 88888.00 2018-12-09 01:51:35.913 343 11493.82 120.55 56851.66 88888.00 2018-12-09 01:51:36.913 343 11493.83 120.61 56851.62 88888.00 2018-12-09 01:51:37.413 343 11493.82 120.66 56851.59 88888.00 2018-12-09 01:51:37.913 343 11493.90 120.70 56851.57 88888.00 2018-12-09 01:51:38.913 343 11493.79 120.75 56851.65 88888.00 2018-12-09 01:51:39.913 343 11493.79 120.77 56851.64 88888.00 2018-12-09 01:51:40.413 343 11493.79 120.86 56851.65 88888.00 2018-12-09 01:51:40.913 343 11493.86 120.93 56851.66 88888.00 2018-12-09 01:51:41.413 343 11493.82 120.95 56851.68 88888.00 2018-12-09 01:51:41.913 343 11493.82 121.04 56851.69 88888.00 2018-12-09 01:51:42.413 343 11493.87 121.13 56851.70 88888.00 2018-12-09 01:51:42.913 343 11493.82 121.17 56851.73 88888.00 2018-12-09 01:51:43.413 343 11493.82 121.18 56851.82 88888.00 2018-12-09 01:51:43.913 343 11493.86 121.24 56851.84 88888.00 2018-12-09 01:51:44.413 343 11493.82 121.30 56851.84 88888.00 2018-12-09 01:51:44.913 343 11493.82 121.34 56851.89 88888.00 2018-12-09 01:51:45.413 343 11493.90 121.29 56851.90 88888.00 2018-12-09 01:51:45.913 343 11493.86 121.36 56851.97 88888.00 2018-12-09 01:51:46.413 343 11493.89 121.48 56852.02 88888.00 2018-12-09 01:51:46.913 343 11493.90 121.52 56851.96 88888.00 2018-12-09 01:51:47.413 343 11493.88 121.57 56851.96 88888.00 2018-12-09 01:51:47.913 343 11493.90 121.59 56851.98 88888.00 2018-12-09 01:51:48.413 343 11493.94 121.63 56852.03 88888.00 2018-12-09 01:51:48.913 343 11493.86 121.66 56852.08 88888.00 2018-12-09 01:51:49.413 343 11493.92 121.66 56852.11 88888.00 2018-12-09 01:51:49.913 343 11493.89 121.66 56852.16 88888.00 2018-12-09 01:51:50.413 343 11493.86 121.75 56852.22 88888.00 2018-12-09 01:51:50.913 343 11493.90 121.81 56852.22 88888.00 2018-12-09 01:51:51.413 343 11493.92 121.81 56852.26 88888.00 2018-12-09 01:51:51.913 343 11493.89 121.86 56852.36 88888.00 2018-12-09 01:51:52.413 343 11493.92 121.89 56852.47 88888.00 2018-12-09 01:51:52.913 343 11493.92 121.93 56852.49 88888.00 2018-12-09 01:51:53.413 343 11493.83 122.03 56852.53 88888.00 2018-12-09 01:51:53.913 343 11493.88 122.11 56852.61 88888.00 2018-12-09 01:51:54.413 343 11493.88 122.16 56852.72 88888.00 2018-12-09 01:51:54.913 343 11493.82 122.18 56852.78 88888.00 2018-12-09 01:51:55.413 343 11493.89 122.23 56852.81 88888.00 2018-12-09 01:51:55.913 343 11493.90 122.29 56852.90 88888.00 2018-12-09 01:51:56.413 343 11493.88 122.39 56852.94 88888.00 2018-12-09 01:51:56.913 343 11493.96 122.45 56852.98 88888.00 2018-12-09 01:51:57.413 343 11493.97 122.47 56853.00 88888.00 2018-12-09 01:51:57.913 343 11493.97 122.51 56853.10 88888.00 2018-12-09 01:51:58.413 343 11494.03 122.57 56853.18 88888.00 2018-12-09 01:51:58.913 343 11494.06 122.57 56853.22 88888.00 2018-12-09 01:51:59.413 343 11493.97 122.63 56853.27 88888.00 2018-12-09 01:51:59.913 343 11494.04 122.72 56853.31 88888.00 2018-12-09 01:52:00.413 343 11494.08 122.75 56853.36 88888.00 2018-12-09 01:52:00.913 343 11494.06 122.85 56853.42 88888.00 2018-12-09 01:52:01.413 343 11494.18 122.91 56853.48 88888.00 2018-12-09 01:52:01.913 343 11494.15 122.93 56853.49 88888.00 2018-12-09 01:52:02.413 343 11494.11 122.99 56853.51 88888.00 2018-12-09 01:52:02.913 343 11494.20 123.05 56853.51 88888.00 2018-12-09 01:52:03.413 343 11494.17 123.04 56853.56 88888.00 2018-12-09 01:52:03.913 343 11494.16 123.12 56853.55 88888.00 2018-12-09 01:52:04.413 343 11494.24 123.18 56853.52 88888.00 2018-12-09 01:52:04.913 343 11494.21 123.18 56853.55 88888.00 2018-12-09 01:52:05.413 343 11494.23 123.24 56853.56 88888.00 2018-12-09 01:52:05.913 343 11494.31 123.27 56853.59 88888.00 2018-12-09 01:52:06.413 343 11494.30 123.31 56853.58 88888.00 2018-12-09 01:52:06.913 343 11494.34 123.29 56853.56 88888.00 2018-12-09 01:52:07.413 343 11494.35 123.26 56853.57 88888.00 2018-12-09 01:52:07.913 343 11494.31 123.29 56853.54 88888.00 2018-12-09 01:52:08.413 343 11494.34 123.33 56853.49 88888.00 2018-12-09 01:52:08.913 343 11494.39 123.35 56853.44 88888.00 2018-12-09 01:52:09.413 343 11494.35 123.36 56853.42 88888.00 2018-12-09 01:52:10.413 343 11494.37 123.33 56853.26 88888.00 2018-12-09 01:52:10.913 343 11494.25 123.28 56853.22 88888.00 2018-12-09 01:52:11.413 343 11494.32 123.18 56853.20 88888.00 2018-12-09 01:52:11.913 343 11494.32 123.27 56853.13 88888.00 2018-12-09 01:52:12.413 343 11494.20 123.31 56852.98 88888.00 2018-12-09 01:52:12.913 343 11494.22 123.32 56852.87 88888.00 2018-12-09 01:52:13.413 343 11494.18 123.31 56852.80 88888.00 2018-12-09 01:52:13.913 343 11494.14 123.31 56852.66 88888.00 2018-12-09 01:52:14.413 343 11494.13 123.28 56852.53 88888.00 2018-12-09 01:52:14.913 343 11494.10 123.22 56852.40 88888.00 2018-12-09 01:52:15.413 343 11494.02 123.21 56852.27 88888.00 2018-12-09 01:52:15.913 343 11494.02 123.26 56852.19 88888.00 2018-12-09 01:52:16.413 343 11493.95 123.25 56852.11 88888.00 2018-12-09 01:52:16.913 343 11493.97 123.24 56851.97 88888.00 2018-12-09 01:52:17.413 343 11493.96 123.19 56851.79 88888.00 2018-12-09 01:52:17.913 343 11493.87 123.17 56851.69 88888.00 2018-12-09 01:52:18.413 343 11493.81 123.20 56851.58 88888.00 2018-12-09 01:52:18.913 343 11493.85 123.17 56851.43 88888.00 2018-12-09 01:52:19.413 343 11493.75 123.01 56851.26 88888.00 2018-12-09 01:52:20.413 343 11493.78 123.11 56850.94 88888.00 2018-12-09 01:52:20.913 343 11493.69 123.09 56850.78 88888.00 2018-12-09 01:52:21.413 343 11493.65 123.09 56850.63 88888.00 2018-12-09 01:52:21.913 343 11493.71 123.14 56850.47 88888.00 2018-12-09 01:52:22.413 343 11493.64 123.17 56850.34 88888.00 2018-12-09 01:52:22.913 343 11493.57 123.09 56850.21 88888.00 2018-12-09 01:52:23.413 343 11493.62 122.99 56850.06 88888.00 2018-12-09 01:52:23.913 343 11493.51 123.05 56849.93 88888.00 2018-12-09 01:52:24.413 343 11493.45 123.13 56849.83 88888.00 2018-12-09 01:52:24.913 343 11493.48 123.08 56849.71 88888.00 2018-12-09 01:52:25.413 343 11493.44 122.93 56849.59 88888.00 2018-12-09 01:52:25.913 343 11493.47 122.99 56849.50 88888.00 2018-12-09 01:52:26.404 343 11493.45 123.05 56849.35 88888.00 2018-12-09 01:52:26.904 343 11493.38 123.15 56849.25 88888.00 2018-12-09 01:52:27.404 343 11493.44 123.22 56849.13 88888.00 2018-12-09 01:52:27.904 343 11493.41 123.19 56849.07 88888.00 2018-12-09 01:52:28.404 343 11493.36 123.22 56849.02 88888.00 2018-12-09 01:52:28.904 343 11493.40 123.24 56848.97 88888.00 2018-12-09 01:52:29.404 343 11493.38 123.19 56848.87 88888.00 2018-12-09 01:52:30.404 343 11493.33 123.25 56848.76 88888.00 2018-12-09 01:52:30.904 343 11493.31 123.22 56848.62 88888.00 2018-12-09 01:52:31.404 343 11493.26 123.21 56848.52 88888.00 2018-12-09 01:52:31.904 343 11493.30 123.18 56848.43 88888.00 2018-12-09 01:52:32.404 343 11493.28 123.18 56848.41 88888.00 2018-12-09 01:52:32.904 343 11493.31 123.21 56848.44 88888.00 2018-12-09 01:52:33.404 343 11493.33 123.24 56848.35 88888.00 2018-12-09 01:52:33.904 343 11493.32 123.22 56848.25 88888.00 2018-12-09 01:52:34.404 343 11493.27 123.24 56848.24 88888.00 2018-12-09 01:52:34.904 343 11493.34 123.22 56848.24 88888.00 2018-12-09 01:52:35.404 343 11493.36 123.31 56848.20 88888.00 2018-12-09 01:52:35.904 343 11493.34 123.34 56848.12 88888.00 2018-12-09 01:52:36.404 343 11493.38 123.36 56848.02 88888.00 2018-12-09 01:52:36.904 343 11493.40 123.32 56847.96 88888.00 2018-12-09 01:52:37.404 343 11493.40 123.31 56847.87 88888.00 2018-12-09 01:52:37.904 343 11493.52 123.31 56847.81 88888.00 2018-12-09 01:52:38.404 343 11493.50 123.27 56847.77 88888.00 2018-12-09 01:52:38.904 343 11493.51 123.32 56847.77 88888.00 2018-12-09 01:52:39.404 343 11493.57 123.28 56847.73 88888.00 2018-12-09 01:52:39.904 343 11493.51 123.09 56847.67 88888.00 2018-12-09 01:52:40.404 343 11493.57 123.12 56847.57 88888.00 2018-12-09 01:52:40.904 343 11493.64 123.18 56847.55 88888.00 2018-12-09 01:52:41.404 343 11493.64 123.26 56847.47 88888.00 2018-12-09 01:52:41.904 343 11493.67 123.20 56847.44 88888.00 2018-12-09 01:52:42.404 343 11493.74 123.06 56847.36 88888.00 2018-12-09 01:52:42.904 343 11493.73 123.13 56847.33 88888.00 2018-12-09 01:52:43.404 343 11493.80 123.17 56847.25 88888.00 2018-12-09 01:52:43.904 343 11493.82 123.26 56847.17 88888.00 2018-12-09 01:52:44.404 343 11493.82 123.22 56847.14 88888.00 2018-12-09 01:52:44.904 343 11493.86 123.20 56847.09 88888.00 2018-12-09 01:52:45.404 343 11493.90 123.19 56847.06 88888.00 2018-12-09 01:52:45.904 343 11493.87 123.24 56846.97 88888.00 2018-12-09 01:52:46.404 343 11493.86 123.26 56846.96 88888.00 2018-12-09 01:52:46.904 343 11494.00 123.22 56846.91 88888.00 2018-12-09 01:52:47.404 343 11494.04 123.24 56846.82 88888.00 2018-12-09 01:52:47.904 343 11494.09 123.25 56846.83 88888.00 2018-12-09 01:52:48.404 343 11494.09 123.20 56846.82 88888.00 2018-12-09 01:52:48.904 343 11494.07 123.15 56846.75 88888.00 2018-12-09 01:52:49.404 343 11494.09 123.15 56846.69 88888.00 2018-12-09 01:52:49.904 343 11494.13 123.12 56846.68 88888.00 2018-12-09 01:52:50.404 343 11494.20 123.14 56846.62 88888.00 2018-12-09 01:52:50.904 343 11494.25 123.12 56846.62 88888.00 2018-12-09 01:52:51.404 343 11494.30 122.97 56846.57 88888.00 2018-12-09 01:52:51.904 343 11494.25 123.00 56846.55 88888.00 2018-12-09 01:52:52.404 343 11494.31 123.02 56846.53 88888.00 2018-12-09 01:52:52.904 343 11494.34 123.02 56846.48 88888.00 2018-12-09 01:52:53.404 343 11494.32 122.99 56846.46 88888.00 2018-12-09 01:52:53.904 343 11494.43 122.97 56846.43 88888.00 2018-12-09 01:52:54.404 343 11494.46 123.06 56846.39 88888.00 2018-12-09 01:52:54.904 343 11494.41 122.97 56846.37 88888.00 2018-12-09 01:52:55.404 343 11494.50 123.01 56846.32 88888.00 2018-12-09 01:52:55.904 343 11494.52 123.07 56846.30 88888.00 2018-12-09 01:52:56.404 343 11494.52 123.01 56846.27 88888.00 2018-12-09 01:52:56.904 343 11494.58 122.99 56846.25 88888.00 2018-12-09 01:52:57.404 343 11494.62 122.91 56846.12 88888.00 2018-12-09 01:52:57.904 343 11494.58 122.95 56846.04 88888.00 2018-12-09 01:52:58.404 343 11494.69 122.88 56845.98 88888.00 2018-12-09 01:52:58.904 343 11494.67 122.74 56845.92 88888.00 2018-12-09 01:52:59.404 343 11494.73 122.81 56845.93 88888.00 2018-12-09 01:52:59.904 343 11494.83 122.87 56845.88 88888.00 2018-12-09 01:53:00.404 343 11494.83 122.80 56845.79 88888.00 2018-12-09 01:53:00.904 343 11494.90 122.80 56845.72 88888.00 2018-12-09 01:53:02.404 343 11494.98 122.68 56845.54 88888.00 2018-12-09 01:53:02.904 343 11495.05 122.68 56845.52 88888.00 2018-12-09 01:53:03.404 343 11494.97 122.66 56845.52 88888.00 2018-12-09 01:53:03.904 343 11494.93 122.67 56845.46 88888.00 2018-12-09 01:53:04.404 343 11495.01 122.65 56845.40 88888.00 2018-12-09 01:53:04.904 343 11495.00 122.63 56845.36 88888.00 2018-12-09 01:53:05.404 343 11494.99 122.63 56845.40 88888.00 2018-12-09 01:53:05.904 343 11494.98 122.59 56845.36 88888.00 2018-12-09 01:53:06.404 343 11494.91 122.63 56845.34 88888.00 2018-12-09 01:53:06.904 343 11494.93 122.64 56845.36 88888.00 2018-12-09 01:53:07.404 343 11494.94 122.61 56845.30 88888.00 2018-12-09 01:53:07.904 343 11494.84 122.58 56845.28 88888.00 2018-12-09 01:53:08.404 343 11494.84 122.58 56845.29 88888.00 2018-12-09 01:53:08.904 343 11494.83 122.56 56845.34 88888.00 2018-12-09 01:53:09.404 343 11494.70 122.51 56845.33 88888.00 2018-12-09 01:53:09.904 343 11494.76 122.56 56845.34 88888.00 2018-12-09 01:53:10.404 343 11494.75 122.54 56845.37 88888.00 2018-12-09 01:53:10.904 343 11494.66 122.51 56845.39 88888.00 2018-12-09 01:53:11.404 343 11494.67 122.49 56845.47 88888.00 2018-12-09 01:53:11.904 343 11494.59 122.49 56845.54 88888.00 2018-12-09 01:53:12.404 343 11494.51 122.51 56845.58 88888.00 2018-12-09 01:53:12.904 343 11494.56 122.53 56845.60 88888.00 2018-12-09 01:53:13.404 343 11494.43 122.53 56845.60 88888.00 2018-12-09 01:53:13.904 343 11494.37 122.54 56845.60 88888.00 2018-12-09 01:53:14.404 343 11494.31 122.57 56845.61 88888.00 2018-12-09 01:53:14.904 343 11494.24 122.60 56845.63 88888.00 2018-12-09 01:53:15.404 343 11494.17 122.61 56845.65 88888.00 2018-12-09 01:53:15.904 343 11494.20 122.66 56845.69 88888.00 2018-12-09 01:53:16.404 343 11494.11 122.65 56845.69 88888.00 2018-12-09 01:53:16.904 343 11494.02 122.60 56845.72 88888.00 2018-12-09 01:53:17.404 343 11494.01 122.60 56845.82 88888.00 2018-12-09 01:53:17.904 343 11493.93 122.63 56845.87 88888.00 2018-12-09 01:53:18.404 343 11493.88 122.70 56845.98 88888.00 2018-12-09 01:53:18.904 343 11493.88 122.67 56846.06 88888.00 2018-12-09 01:53:19.404 343 11493.80 122.68 56846.07 88888.00 2018-12-09 01:53:19.904 343 11493.75 122.74 56846.05 88888.00 2018-12-09 01:53:20.404 343 11493.75 122.77 56846.00 88888.00 2018-12-09 01:53:20.904 343 11493.64 122.79 56846.06 88888.00 2018-12-09 01:53:21.404 343 11493.59 122.83 56846.12 88888.00 2018-12-09 01:53:21.904 343 11493.53 122.90 56846.14 88888.00 2018-12-09 01:53:22.404 343 11493.40 122.88 56846.16 88888.00 2018-12-09 01:53:22.904 343 11493.43 122.95 56846.20 88888.00 2018-12-09 01:53:23.404 343 11493.44 122.99 56846.26 88888.00 2018-12-09 01:53:23.904 343 11493.32 123.01 56846.23 88888.00 2018-12-09 01:53:24.404 343 11493.26 122.99 56846.29 88888.00 2018-12-09 01:53:24.904 343 11493.19 122.94 56846.33 88888.00 2018-12-09 01:53:25.404 343 11493.14 122.97 56846.35 88888.00 2018-12-09 01:53:25.904 343 11493.14 123.00 56846.33 88888.00 2018-12-09 01:53:26.404 343 11493.13 122.95 56846.32 88888.00 2018-12-09 01:53:26.904 343 11493.02 122.85 56846.39 88888.00 2018-12-09 01:53:27.404 343 11492.97 122.94 56846.45 88888.00 2018-12-09 01:53:27.904 343 11492.91 122.99 56846.46 88888.00 2018-12-09 01:53:28.404 343 11492.78 122.98 56846.52 88888.00 2018-12-09 01:53:28.904 343 11492.76 123.02 56846.56 88888.00 2018-12-09 01:53:29.404 343 11492.72 123.04 56846.58 88888.00 2018-12-09 01:53:29.904 343 11492.61 123.02 56846.62 88888.00 2018-12-09 01:53:30.404 343 11492.57 123.05 56846.59 88888.00 2018-12-09 01:53:30.904 343 11492.50 123.06 56846.56 88888.00 2018-12-09 01:53:31.404 343 11492.42 123.04 56846.61 88888.00 2018-12-09 01:53:31.904 343 11492.54 123.02 56846.61 88888.00 2018-12-09 01:53:32.404 343 11492.48 123.01 56846.63 88888.00 2018-12-09 01:53:33.404 343 11492.36 123.00 56846.56 88888.00 2018-12-09 01:53:33.904 343 11492.33 123.00 56846.52 88888.00 2018-12-09 01:53:34.404 343 11492.32 123.02 56846.53 88888.00 2018-12-09 01:53:34.904 343 11492.36 123.00 56846.48 88888.00 2018-12-09 01:53:35.404 343 11492.22 122.97 56846.46 88888.00 2018-12-09 01:53:35.904 343 11492.21 122.98 56846.42 88888.00 2018-12-09 01:53:36.404 343 11492.23 122.94 56846.33 88888.00 2018-12-09 01:53:36.904 343 11492.19 122.91 56846.30 88888.00 2018-12-09 01:53:37.404 343 11492.13 122.95 56846.19 88888.00 2018-12-09 01:53:37.904 343 11492.18 122.94 56846.08 88888.00 2018-12-09 01:53:38.404 343 11492.12 122.90 56845.93 88888.00 2018-12-09 01:53:38.904 343 11492.18 122.86 56845.88 88888.00 2018-12-09 01:53:39.404 343 11492.26 122.73 56845.79 88888.00 2018-12-09 01:53:39.904 343 11492.25 122.71 56845.69 88888.00 2018-12-09 01:53:40.404 343 11492.26 122.81 56845.52 88888.00 2018-12-09 01:53:40.904 343 11492.32 122.79 56845.37 88888.00 2018-12-09 01:53:41.404 343 11492.33 122.78 56845.26 88888.00 2018-12-09 01:53:41.904 343 11492.33 122.80 56845.14 88888.00 2018-12-09 01:53:42.404 343 11492.41 122.78 56845.02 88888.00 2018-12-09 01:53:42.904 343 11492.37 122.67 56844.81 88888.00 2018-12-09 01:53:43.404 343 11492.35 122.53 56844.64 88888.00 2018-12-09 01:53:43.904 343 11492.43 122.57 56844.51 88888.00 2018-12-09 01:53:44.404 343 11492.40 122.51 56844.32 88888.00 2018-12-09 01:53:44.904 343 11492.40 122.34 56844.22 88888.00 2018-12-09 01:53:45.404 343 11492.44 122.27 56844.09 88888.00 2018-12-09 01:53:45.904 343 11492.41 122.32 56843.88 88888.00 2018-12-09 01:53:46.404 343 11492.42 122.36 56843.69 88888.00 2018-12-09 01:53:46.904 343 11492.48 122.27 56843.53 88888.00 2018-12-09 01:53:47.404 343 11492.46 122.42 56843.37 88888.00 2018-12-09 01:53:47.904 343 11492.48 122.49 56843.29 88888.00 2018-12-09 01:53:48.404 343 11492.46 122.47 56843.21 88888.00 2018-12-09 01:53:48.904 343 11492.44 122.46 56843.06 88888.00 2018-12-09 01:53:49.404 343 11492.49 122.57 56842.95 88888.00 2018-12-09 01:53:49.904 343 11492.46 122.52 56842.78 88888.00 2018-12-09 01:53:50.404 343 11492.39 122.46 56842.71 88888.00 2018-12-09 01:53:50.904 343 11492.44 122.29 56842.57 88888.00 2018-12-09 01:53:51.404 343 11492.43 122.11 56842.50 88888.00 2018-12-09 01:53:51.904 343 11492.42 122.13 56842.41 88888.00 2018-12-09 01:53:52.404 343 11492.46 122.33 56842.29 88888.00 2018-12-09 01:53:52.904 343 11492.40 122.29 56842.23 88888.00 2018-12-09 01:53:53.404 343 11492.30 122.24 56842.16 88888.00 2018-12-09 01:53:53.904 343 11492.34 122.23 56842.12 88888.00 2018-12-09 01:53:54.404 343 11492.29 122.11 56842.10 88888.00 2018-12-09 01:53:54.904 343 11492.20 122.19 56842.01 88888.00 2018-12-09 01:53:55.404 343 11492.29 122.12 56841.96 88888.00 2018-12-09 01:53:55.904 343 11492.26 122.16 56841.89 88888.00 2018-12-09 01:53:56.404 343 11492.20 122.37 56841.93 88888.00 2018-12-09 01:53:56.904 343 11492.27 122.45 56841.90 88888.00 2018-12-09 01:53:57.404 343 11492.25 122.44 56841.91 88888.00 2018-12-09 01:53:57.904 343 11492.15 122.49 56841.93 88888.00 2018-12-09 01:53:58.404 343 11492.16 122.45 56841.90 88888.00 2018-12-09 01:53:58.904 343 11492.09 122.30 56841.93 88888.00 2018-12-09 01:53:59.404 343 11492.09 122.29 56841.96 88888.00 2018-12-09 01:53:59.904 343 11492.13 122.47 56842.01 88888.00 2018-12-09 01:54:00.404 343 11491.97 122.56 56842.06 88888.00 2018-12-09 01:54:00.904 343 11491.98 122.52 56842.07 88888.00 2018-12-09 01:54:01.404 343 11492.04 122.31 56842.07 88888.00 2018-12-09 01:54:01.904 343 11491.97 122.42 56842.10 88888.00 2018-12-09 01:54:02.404 343 11491.98 122.65 56842.19 88888.00 2018-12-09 01:54:02.904 343 11491.95 122.67 56842.21 88888.00 2018-12-09 01:54:03.404 343 11491.85 122.52 56842.28 88888.00 2018-12-09 01:54:03.904 343 11491.80 122.59 56842.33 88888.00 2018-12-09 01:54:04.404 343 11491.77 122.74 56842.31 88888.00 2018-12-09 01:54:04.904 343 11491.72 122.78 56842.37 88888.00 2018-12-09 01:54:05.404 343 11491.71 122.85 56842.42 88888.00 2018-12-09 01:54:05.904 343 11491.67 122.85 56842.46 88888.00 2018-12-09 01:54:06.404 343 11491.61 122.85 56842.52 88888.00 2018-12-09 01:54:06.904 343 11491.58 122.81 56842.52 88888.00 2018-12-09 01:54:07.404 343 11491.57 122.66 56842.58 88888.00 2018-12-09 01:54:07.904 343 11491.44 122.83 56842.65 88888.00 2018-12-09 01:54:08.404 343 11491.43 122.93 56842.72 88888.00 2018-12-09 01:54:08.904 343 11491.42 122.93 56842.77 88888.00 2018-12-09 01:54:09.404 343 11491.31 122.97 56842.76 88888.00 2018-12-09 01:54:09.904 343 11491.28 122.94 56842.76 88888.00 2018-12-09 01:54:10.404 343 11491.19 122.93 56842.76 88888.00 2018-12-09 01:54:10.904 343 11491.14 122.95 56842.85 88888.00 2018-12-09 01:54:11.404 343 11491.16 122.97 56842.92 88888.00 2018-12-09 01:54:11.904 343 11491.08 122.97 56842.97 88888.00 2018-12-09 01:54:12.404 343 11490.97 122.97 56842.97 88888.00 2018-12-09 01:54:12.904 343 11490.98 122.94 56843.02 88888.00 2018-12-09 01:54:13.404 343 11490.82 122.81 56843.09 88888.00 2018-12-09 01:54:13.904 343 11490.70 122.67 56843.10 88888.00 2018-12-09 01:54:14.904 343 11490.56 122.63 56843.12 88888.00 2018-12-09 01:54:15.404 343 11490.47 122.79 56843.18 88888.00 2018-12-09 01:54:15.904 343 11490.45 122.94 56843.19 88888.00 2018-12-09 01:54:16.404 343 11490.33 122.88 56843.16 88888.00 2018-12-09 01:54:16.904 343 11490.27 122.80 56843.16 88888.00 2018-12-09 01:54:17.404 343 11490.29 122.94 56843.16 88888.00 2018-12-09 01:54:17.904 343 11490.17 122.95 56843.19 88888.00 2018-12-09 01:54:18.404 343 11490.08 122.81 56843.16 88888.00 2018-12-09 01:54:18.904 343 11490.08 122.85 56843.16 88888.00 2018-12-09 01:54:19.404 343 11489.96 122.85 56843.14 88888.00 2018-12-09 01:54:19.904 343 11489.93 122.87 56843.09 88888.00 2018-12-09 01:54:20.404 343 11489.94 122.84 56842.96 88888.00 2018-12-09 01:54:20.904 343 11489.84 122.67 56843.02 88888.00 2018-12-09 01:54:21.404 343 11489.79 122.72 56842.98 88888.00 2018-12-09 01:54:21.904 343 11489.66 122.81 56842.93 88888.00 2018-12-09 01:54:22.904 343 11489.51 122.80 56842.85 88888.00 2018-12-09 01:54:23.404 343 11489.48 122.75 56842.80 88888.00 2018-12-09 01:54:23.904 343 11489.41 122.81 56842.77 88888.00 2018-12-09 01:54:24.404 343 11489.45 122.84 56842.71 88888.00 2018-12-09 01:54:24.904 343 11489.37 122.83 56842.67 88888.00 2018-12-09 01:54:25.404 343 11489.24 122.85 56842.61 88888.00 2018-12-09 01:54:25.904 343 11489.29 122.83 56842.52 88888.00 2018-12-09 01:54:26.404 343 11489.26 122.79 56842.39 88888.00 2018-12-09 01:54:26.904 343 11489.15 122.74 56842.34 88888.00 2018-12-09 01:54:27.404 343 11489.15 122.74 56842.29 88888.00 2018-12-09 01:54:27.904 343 11489.06 122.66 56842.22 88888.00 2018-12-09 01:54:28.404 343 11488.97 122.65 56842.19 88888.00 2018-12-09 01:54:28.904 343 11489.00 122.64 56842.13 88888.00 2018-12-09 01:54:29.404 343 11488.88 122.59 56841.97 88888.00 2018-12-09 01:54:29.904 343 11488.79 122.59 56841.89 88888.00 2018-12-09 01:54:30.404 343 11488.79 122.63 56841.88 88888.00 2018-12-09 01:54:30.904 343 11488.68 122.63 56841.83 88888.00 2018-12-09 01:54:31.404 343 11488.60 122.68 56841.77 88888.00 2018-12-09 01:54:31.904 343 11488.61 122.73 56841.73 88888.00 2018-12-09 01:54:32.404 343 11488.55 122.65 56841.67 88888.00 2018-12-09 01:54:32.904 343 11488.48 122.63 56841.61 88888.00 2018-12-09 01:54:33.404 343 11488.47 122.60 56841.55 88888.00 2018-12-09 01:54:33.904 343 11488.34 122.54 56841.44 88888.00 2018-12-09 01:54:34.404 343 11488.31 122.58 56841.45 88888.00 2018-12-09 01:54:34.904 343 11488.36 122.59 56841.44 88888.00 2018-12-09 01:54:35.404 343 11488.23 122.63 56841.37 88888.00 2018-12-09 01:54:35.904 343 11488.18 122.67 56841.36 88888.00 2018-12-09 01:54:36.404 343 11488.26 122.67 56841.32 88888.00 2018-12-09 01:54:36.904 343 11488.18 122.63 56841.30 88888.00 2018-12-09 01:54:37.404 343 11488.11 122.66 56841.25 88888.00 2018-12-09 01:54:37.905 343 11488.18 122.66 56841.26 88888.00 2018-12-09 01:54:38.405 343 11488.08 122.66 56841.20 88888.00 2018-12-09 01:54:38.905 343 11488.01 122.65 56841.20 88888.00 2018-12-09 01:54:39.405 343 11488.08 122.70 56841.18 88888.00 2018-12-09 01:54:39.905 343 11487.99 122.66 56841.13 88888.00 2018-12-09 01:54:40.405 343 11488.02 122.71 56841.16 88888.00 2018-12-09 01:54:40.905 343 11488.02 122.73 56841.19 88888.00 2018-12-09 01:54:41.405 343 11487.92 122.74 56841.19 88888.00 2018-12-09 01:54:41.905 343 11487.94 122.81 56841.18 88888.00 2018-12-09 01:54:42.405 343 11487.96 122.78 56841.10 88888.00 2018-12-09 01:54:42.905 343 11487.92 122.85 56841.09 88888.00 2018-12-09 01:54:43.405 343 11487.91 122.85 56841.10 88888.00 2018-12-09 01:54:43.905 343 11487.95 122.81 56841.04 88888.00 2018-12-09 01:54:44.405 343 11487.83 122.87 56841.03 88888.00 2018-12-09 01:54:44.905 343 11487.90 122.93 56841.10 88888.00 2018-12-09 01:54:45.405 343 11487.94 122.97 56841.11 88888.00 2018-12-09 01:54:45.905 343 11487.85 123.00 56841.11 88888.00 2018-12-09 01:54:46.405 343 11487.87 123.08 56841.10 88888.00 2018-12-09 01:54:46.905 343 11487.84 123.15 56841.11 88888.00 2018-12-09 01:54:47.405 343 11487.78 123.15 56841.17 88888.00 2018-12-09 01:54:47.905 343 11487.82 123.21 56841.18 88888.00 2018-12-09 01:54:48.405 343 11487.77 123.21 56841.23 88888.00 2018-12-09 01:54:48.905 343 11487.70 123.19 56841.25 88888.00 2018-12-09 01:54:49.405 343 11487.75 123.21 56841.29 88888.00 2018-12-09 01:54:49.905 343 11487.75 123.22 56841.26 88888.00 2018-12-09 01:54:50.405 343 11487.65 123.22 56841.25 88888.00 2018-12-09 01:54:50.905 343 11487.68 123.22 56841.29 88888.00 2018-12-09 01:54:51.405 343 11487.67 123.20 56841.30 88888.00 2018-12-09 01:54:51.905 343 11487.56 123.26 56841.32 88888.00 2018-12-09 01:54:52.405 343 11487.56 123.33 56841.35 88888.00 2018-12-09 01:54:52.905 343 11487.50 123.34 56841.33 88888.00 2018-12-09 01:54:53.405 343 11487.44 123.40 56841.35 88888.00 2018-12-09 01:54:53.905 343 11487.48 123.42 56841.37 88888.00 2018-12-09 01:54:54.405 343 11487.40 123.41 56841.39 88888.00 2018-12-09 01:54:54.905 343 11487.32 123.47 56841.43 88888.00 2018-12-09 01:54:55.405 343 11487.30 123.47 56841.46 88888.00 2018-12-09 01:54:56.405 343 11487.21 123.43 56841.49 88888.00 2018-12-09 01:54:56.905 343 11487.19 123.42 56841.48 88888.00 2018-12-09 01:54:57.405 343 11487.08 123.42 56841.46 88888.00 2018-12-09 01:54:57.905 343 11487.02 123.43 56841.45 88888.00 2018-12-09 01:54:58.405 343 11487.02 123.49 56841.51 88888.00 2018-12-09 01:54:58.905 343 11486.93 123.46 56841.51 88888.00 2018-12-09 01:54:59.405 343 11486.88 123.47 56841.52 88888.00 2018-12-09 01:54:59.905 343 11486.83 123.51 56841.51 88888.00 2018-12-09 01:55:00.405 343 11486.66 123.48 56841.46 88888.00 2018-12-09 01:55:00.905 343 11486.62 123.52 56841.50 88888.00 2018-12-09 01:55:01.405 343 11486.62 123.51 56841.50 88888.00 2018-12-09 01:55:01.905 343 11486.52 123.51 56841.51 88888.00 2018-12-09 01:55:02.405 343 11486.46 123.54 56841.48 88888.00 2018-12-09 01:55:02.905 343 11486.48 123.49 56841.39 88888.00 2018-12-09 01:55:03.405 343 11486.31 123.46 56841.36 88888.00 2018-12-09 01:55:03.905 343 11486.30 123.47 56841.32 88888.00 2018-12-09 01:55:04.405 343 11486.28 123.47 56841.24 88888.00 2018-12-09 01:55:04.905 343 11486.17 123.52 56841.18 88888.00 2018-12-09 01:55:05.405 343 11486.10 123.54 56841.13 88888.00 2018-12-09 01:55:05.905 343 11486.09 123.48 56841.11 88888.00 2018-12-09 01:55:06.405 343 11485.98 123.42 56841.04 88888.00 2018-12-09 01:55:06.905 343 11485.93 123.39 56840.88 88888.00 2018-12-09 01:55:07.405 343 11485.93 123.35 56840.79 88888.00 2018-12-09 01:55:07.905 343 11485.90 123.35 56840.73 88888.00 2018-12-09 01:55:08.405 343 11485.82 123.33 56840.59 88888.00 2018-12-09 01:55:08.905 343 11485.81 123.24 56840.47 88888.00 2018-12-09 01:55:09.405 343 11485.67 123.22 56840.38 88888.00 2018-12-09 01:55:09.905 343 11485.62 123.22 56840.28 88888.00 2018-12-09 01:55:10.405 343 11485.60 123.12 56840.22 88888.00 2018-12-09 01:55:10.905 343 11485.52 123.08 56840.08 88888.00 2018-12-09 01:55:11.405 343 11485.49 123.12 56839.98 88888.00 2018-12-09 01:55:11.905 343 11485.42 123.09 56839.83 88888.00 2018-12-09 01:55:12.405 343 11485.33 123.06 56839.62 88888.00 2018-12-09 01:55:12.905 343 11485.33 123.06 56839.55 88888.00 2018-12-09 01:55:13.405 343 11485.32 122.99 56839.44 88888.00 2018-12-09 01:55:13.905 343 11485.21 123.01 56839.32 88888.00 2018-12-09 01:55:14.405 343 11485.16 123.02 56839.20 88888.00 2018-12-09 01:55:14.905 343 11485.11 122.97 56839.10 88888.00 2018-12-09 01:55:15.405 343 11485.01 122.97 56839.02 88888.00 2018-12-09 01:55:15.905 343 11485.07 122.92 56838.86 88888.00 2018-12-09 01:55:16.405 343 11484.97 122.85 56838.75 88888.00 2018-12-09 01:55:16.905 343 11484.85 122.81 56838.61 88888.00 2018-12-09 01:55:17.405 343 11484.96 122.79 56838.46 88888.00 2018-12-09 01:55:17.905 343 11484.94 122.79 56838.33 88888.00 2018-12-09 01:55:18.405 343 11484.82 122.77 56838.15 88888.00 2018-12-09 01:55:18.905 343 11484.75 122.80 56838.01 88888.00 2018-12-09 01:55:19.405 343 11484.69 122.71 56837.88 88888.00 2018-12-09 01:55:19.905 343 11484.66 122.63 56837.82 88888.00 2018-12-09 01:55:20.405 343 11484.71 122.60 56837.73 88888.00 2018-12-09 01:55:20.905 343 11484.65 122.57 56837.56 88888.00 2018-12-09 01:55:21.405 343 11484.62 122.57 56837.43 88888.00 2018-12-09 01:55:21.905 343 11484.64 122.54 56837.30 88888.00 2018-12-09 01:55:22.405 343 11484.56 122.52 56837.13 88888.00 2018-12-09 01:55:22.905 343 11484.50 122.51 56837.03 88888.00 2018-12-09 01:55:23.405 343 11484.57 122.43 56837.00 88888.00 2018-12-09 01:55:23.905 343 11484.51 122.40 56836.90 88888.00 2018-12-09 01:55:24.405 343 11484.45 122.42 56836.77 88888.00 2018-12-09 01:55:24.905 343 11484.49 122.38 56836.60 88888.00 2018-12-09 01:55:25.405 343 11484.40 122.33 56836.49 88888.00 2018-12-09 01:55:25.905 343 11484.42 122.34 56836.37 88888.00 2018-12-09 01:55:26.405 343 11484.48 122.37 56836.34 88888.00 2018-12-09 01:55:26.905 343 11484.43 122.31 56836.29 88888.00 2018-12-09 01:55:27.405 343 11484.43 122.31 56836.21 88888.00 2018-12-09 01:55:27.905 343 11484.48 122.34 56836.12 88888.00 2018-12-09 01:55:28.405 343 11484.42 122.36 56836.08 88888.00 2018-12-09 01:55:28.905 343 11484.43 122.40 56836.09 88888.00 2018-12-09 01:55:29.405 343 11484.50 122.43 56836.08 88888.00 2018-12-09 01:55:29.905 343 11484.45 122.43 56835.98 88888.00 2018-12-09 01:55:30.405 343 11484.44 122.38 56835.91 88888.00 2018-12-09 01:55:30.905 343 11484.47 122.37 56835.87 88888.00 2018-12-09 01:55:31.405 343 11484.40 122.40 56835.89 88888.00 2018-12-09 01:55:31.905 343 11484.41 122.40 56835.90 88888.00 2018-12-09 01:55:32.405 343 11484.49 122.43 56835.86 88888.00 2018-12-09 01:55:32.905 343 11484.50 122.44 56835.80 88888.00 2018-12-09 01:55:33.405 343 11484.49 122.42 56835.76 88888.00 2018-12-09 01:55:33.905 343 11484.50 122.36 56835.74 88888.00 2018-12-09 01:55:34.405 343 11484.45 122.39 56835.71 88888.00 2018-12-09 01:55:34.905 343 11484.52 122.47 56835.74 88888.00 2018-12-09 01:55:35.405 343 11484.57 122.46 56835.73 88888.00 2018-12-09 01:55:35.905 343 11484.50 122.46 56835.67 88888.00 2018-12-09 01:55:36.405 343 11484.58 122.46 56835.71 88888.00 2018-12-09 01:55:36.905 343 11484.64 122.46 56835.68 88888.00 2018-12-09 01:55:38.405 343 11484.77 122.57 56835.59 88888.00 2018-12-09 01:55:38.905 343 11484.77 122.54 56835.54 88888.00 2018-12-09 01:55:39.405 343 11484.83 122.59 56835.54 88888.00 2018-12-09 01:55:39.905 343 11484.86 122.57 56835.46 88888.00 2018-12-09 01:55:40.405 343 11484.89 122.56 56835.36 88888.00 2018-12-09 01:55:40.905 343 11484.94 122.57 56835.28 88888.00 2018-12-09 01:55:41.405 343 11484.94 122.59 56835.21 88888.00 2018-12-09 01:55:41.905 343 11484.92 122.60 56835.19 88888.00 2018-12-09 01:55:42.405 343 11485.12 122.57 56835.15 88888.00 2018-12-09 01:55:42.905 343 11485.23 122.56 56835.12 88888.00 2018-12-09 01:55:43.405 343 11485.27 122.66 56835.06 88888.00 2018-12-09 01:55:43.905 343 11485.35 122.61 56835.00 88888.00 2018-12-09 01:55:44.405 343 11485.32 122.56 56834.94 88888.00 2018-12-09 01:55:44.905 343 11485.37 122.60 56834.83 88888.00 2018-12-09 01:55:45.905 343 11485.55 122.63 56834.62 88888.00 2018-12-09 01:55:46.405 343 11485.62 122.63 56834.55 88888.00 2018-12-09 01:55:46.905 343 11485.76 122.65 56834.50 88888.00 2018-12-09 01:55:47.905 343 11485.83 122.64 56834.23 88888.00 2018-12-09 01:55:48.405 343 11485.95 122.64 56834.13 88888.00 2018-12-09 01:55:48.905 343 11485.96 122.64 56833.97 88888.00 2018-12-09 01:55:49.405 343 11486.02 122.63 56833.82 88888.00 2018-12-09 01:55:49.905 343 11486.14 122.61 56833.72 88888.00 2018-12-09 01:55:50.405 343 11486.17 122.61 56833.60 88888.00 2018-12-09 01:55:50.905 343 11486.17 122.64 56833.46 88888.00 2018-12-09 01:55:51.405 343 11486.32 122.63 56833.35 88888.00 2018-12-09 01:55:51.905 343 11486.29 122.60 56833.18 88888.00 2018-12-09 01:55:52.405 343 11486.38 122.60 56833.04 88888.00 2018-12-09 01:55:52.905 343 11486.53 122.58 56832.90 88888.00 2018-12-09 01:55:53.405 343 11486.50 122.54 56832.76 88888.00 2018-12-09 01:55:53.905 343 11486.59 122.58 56832.64 88888.00 2018-12-09 01:55:54.405 343 11486.65 122.53 56832.44 88888.00 2018-12-09 01:55:54.905 343 11486.65 122.49 56832.30 88888.00 2018-12-09 01:55:55.405 343 11486.69 122.51 56832.20 88888.00 2018-12-09 01:55:55.905 343 11486.74 122.45 56832.02 88888.00 2018-12-09 01:55:56.405 343 11486.78 122.46 56831.87 88888.00 2018-12-09 01:55:56.905 343 11486.94 122.44 56831.74 88888.00 2018-12-09 01:55:57.405 343 11486.99 122.39 56831.59 88888.00 2018-12-09 01:55:57.905 343 11486.93 122.40 56831.46 88888.00 2018-12-09 01:55:58.405 343 11487.07 122.43 56831.33 88888.00 2018-12-09 01:55:58.905 343 11487.19 122.39 56831.21 88888.00 2018-12-09 01:55:59.405 343 11487.14 122.36 56831.04 88888.00 2018-12-09 01:55:59.905 343 11487.21 122.39 56830.87 88888.00 2018-12-09 01:56:00.405 343 11487.32 122.39 56830.77 88888.00 2018-12-09 01:56:00.905 343 11487.37 122.34 56830.71 88888.00 2018-12-09 01:56:01.405 343 11487.43 122.37 56830.61 88888.00 2018-12-09 01:56:01.905 343 11487.37 122.34 56830.46 88888.00 2018-12-09 01:56:02.405 343 11487.36 122.34 56830.34 88888.00 2018-12-09 01:56:02.905 343 11487.48 122.40 56830.26 88888.00 2018-12-09 01:56:03.405 343 11487.47 122.39 56830.18 88888.00 2018-12-09 01:56:03.905 343 11487.43 122.37 56830.09 88888.00 2018-12-09 01:56:04.405 343 11487.53 122.34 56830.01 88888.00 2018-12-09 01:56:04.905 343 11487.51 122.33 56829.99 88888.00 2018-12-09 01:56:05.405 343 11487.57 122.37 56829.93 88888.00 2018-12-09 01:56:05.905 343 11487.69 122.40 56829.89 88888.00 2018-12-09 01:56:06.405 343 11487.65 122.42 56829.87 88888.00 2018-12-09 01:56:06.905 343 11487.74 122.42 56829.86 88888.00 2018-12-09 01:56:07.405 343 11487.79 122.42 56829.81 88888.00 2018-12-09 01:56:07.905 343 11487.77 122.43 56829.80 88888.00 2018-12-09 01:56:08.405 343 11487.81 122.49 56829.77 88888.00 2018-12-09 01:56:08.905 343 11487.91 122.50 56829.74 88888.00 2018-12-09 01:56:09.405 343 11487.84 122.49 56829.74 88888.00 2018-12-09 01:56:09.905 343 11487.89 122.50 56829.77 88888.00 2018-12-09 01:56:10.405 343 11487.95 122.52 56829.81 88888.00 2018-12-09 01:56:10.905 343 11487.89 122.53 56829.80 88888.00 2018-12-09 01:56:11.405 343 11487.85 122.56 56829.75 88888.00 2018-12-09 01:56:11.905 343 11487.94 122.60 56829.75 88888.00 2018-12-09 01:56:12.405 343 11487.91 122.63 56829.76 88888.00 2018-12-09 01:56:12.905 343 11487.90 122.60 56829.74 88888.00 2018-12-09 01:56:13.405 343 11487.94 122.61 56829.77 88888.00 2018-12-09 01:56:13.905 343 11487.94 122.65 56829.81 88888.00 2018-12-09 01:56:14.405 343 11487.99 122.66 56829.84 88888.00 2018-12-09 01:56:14.905 343 11488.06 122.65 56829.89 88888.00 2018-12-09 01:56:15.405 343 11488.05 122.71 56829.96 88888.00 2018-12-09 01:56:15.905 343 11488.09 122.72 56829.93 88888.00 2018-12-09 01:56:16.405 343 11488.10 122.71 56829.96 88888.00 2018-12-09 01:56:16.905 343 11488.03 122.77 56829.97 88888.00 2018-12-09 01:56:17.405 343 11488.13 122.79 56829.99 88888.00 2018-12-09 01:56:17.905 343 11488.20 122.78 56830.01 88888.00 2018-12-09 01:56:18.405 343 11488.17 122.81 56830.12 88888.00 2018-12-09 01:56:19.405 343 11488.24 122.81 56830.16 88888.00 2018-12-09 01:56:19.905 343 11488.19 122.88 56830.19 88888.00 2018-12-09 01:56:20.405 343 11488.25 122.91 56830.24 88888.00 2018-12-09 01:56:20.905 343 11488.24 122.88 56830.29 88888.00 2018-12-09 01:56:21.405 343 11488.22 122.78 56830.32 88888.00 2018-12-09 01:56:21.905 343 11488.31 122.88 56830.32 88888.00 2018-12-09 01:56:22.405 343 11488.33 122.90 56830.40 88888.00 2018-12-09 01:56:22.905 343 11488.31 122.93 56830.44 88888.00 2018-12-09 01:56:23.405 343 11488.34 122.99 56830.42 88888.00 2018-12-09 01:56:23.905 343 11488.40 122.98 56830.48 88888.00 2018-12-09 01:56:24.405 343 11488.40 123.00 56830.56 88888.00 2018-12-09 01:56:24.905 343 11488.44 123.01 56830.59 88888.00 2018-12-09 01:56:25.405 343 11488.40 123.06 56830.66 88888.00 2018-12-09 01:56:25.905 343 11488.46 123.18 56830.69 88888.00 2018-12-09 01:56:26.405 343 11488.59 123.19 56830.72 88888.00 2018-12-09 01:56:26.905 343 11488.61 123.09 56830.73 88888.00 2018-12-09 01:56:27.405 343 11488.62 123.19 56830.78 88888.00 2018-12-09 01:56:27.905 343 11488.68 123.26 56830.83 88888.00 2018-12-09 01:56:28.405 343 11488.62 123.28 56830.83 88888.00 2018-12-09 01:56:28.905 343 11488.61 123.31 56830.78 88888.00 2018-12-09 01:56:29.406 343 11488.67 123.29 56830.83 88888.00 2018-12-09 01:56:29.906 343 11488.68 123.25 56830.82 88888.00 2018-12-09 01:56:30.406 343 11488.69 123.31 56830.83 88888.00 2018-12-09 01:56:30.906 343 11488.78 123.38 56830.85 88888.00 2018-12-09 01:56:31.406 343 11488.79 123.36 56830.82 88888.00 2018-12-09 01:56:31.906 343 11488.80 123.39 56830.76 88888.00 2018-12-09 01:56:32.406 343 11488.87 123.41 56830.79 88888.00 2018-12-09 01:56:32.906 343 11488.85 123.31 56830.78 88888.00 2018-12-09 01:56:33.406 343 11488.87 123.33 56830.70 88888.00 2018-12-09 01:56:33.906 343 11488.89 123.45 56830.73 88888.00 2018-12-09 01:56:34.406 343 11488.88 123.43 56830.72 88888.00 2018-12-09 01:56:34.906 343 11488.95 123.38 56830.65 88888.00 2018-12-09 01:56:35.406 343 11488.95 123.31 56830.56 88888.00 2018-12-09 01:56:35.906 343 11488.88 123.40 56830.57 88888.00 2018-12-09 01:56:36.406 343 11488.99 123.56 56830.52 88888.00 2018-12-09 01:56:36.906 343 11488.99 123.61 56830.45 88888.00 2018-12-09 01:56:37.406 343 11488.99 123.65 56830.42 88888.00 2018-12-09 01:56:37.906 343 11489.06 123.60 56830.40 88888.00 2018-12-09 01:56:38.406 343 11489.00 123.58 56830.34 88888.00 2018-12-09 01:56:38.906 343 11489.01 123.63 56830.26 88888.00 2018-12-09 01:56:39.406 343 11489.13 123.67 56830.19 88888.00 2018-12-09 01:56:39.906 343 11489.04 123.65 56830.10 88888.00 2018-12-09 01:56:40.406 343 11488.95 123.65 56830.07 88888.00 2018-12-09 01:56:40.906 343 11489.07 123.62 56829.99 88888.00 2018-12-09 01:56:41.406 343 11489.03 123.61 56829.90 88888.00 2018-12-09 01:56:41.906 343 11488.99 123.60 56829.77 88888.00 2018-12-09 01:56:42.406 343 11489.10 123.55 56829.68 88888.00 2018-12-09 01:56:42.906 343 11489.10 123.35 56829.57 88888.00 2018-12-09 01:56:43.406 343 11489.08 123.34 56829.43 88888.00 2018-12-09 01:56:43.906 343 11489.09 123.29 56829.37 88888.00 2018-12-09 01:56:44.406 343 11489.09 123.45 56829.26 88888.00 2018-12-09 01:56:44.906 343 11489.14 123.59 56829.26 88888.00 2018-12-09 01:56:45.406 343 11489.15 123.60 56829.15 88888.00 2018-12-09 01:56:45.906 343 11489.06 123.52 56828.96 88888.00 2018-12-09 01:56:46.406 343 11489.06 123.41 56828.81 88888.00 2018-12-09 01:56:46.906 343 11489.16 123.32 56828.67 88888.00 2018-12-09 01:56:47.406 343 11489.08 123.25 56828.59 88888.00 2018-12-09 01:56:47.906 343 11489.02 123.29 56828.55 88888.00 2018-12-09 01:56:48.406 343 11489.06 123.47 56828.43 88888.00 2018-12-09 01:56:48.906 343 11489.08 123.55 56828.29 88888.00 2018-12-09 01:56:49.406 343 11489.08 123.54 56828.23 88888.00 2018-12-09 01:56:49.906 343 11489.10 123.49 56828.08 88888.00 2018-12-09 01:56:50.406 343 11489.06 123.46 56827.96 88888.00 2018-12-09 01:56:50.906 343 11489.13 123.49 56827.85 88888.00 2018-12-09 01:56:51.406 343 11489.15 123.47 56827.70 88888.00 2018-12-09 01:56:51.906 343 11489.14 123.43 56827.62 88888.00 2018-12-09 01:56:52.406 343 11489.16 123.45 56827.51 88888.00 2018-12-09 01:56:52.906 343 11489.22 123.40 56827.39 88888.00 2018-12-09 01:56:53.406 343 11489.17 123.41 56827.31 88888.00 2018-12-09 01:56:53.906 343 11489.20 123.48 56827.20 88888.00 2018-12-09 01:56:54.406 343 11489.22 123.43 56827.11 88888.00 2018-12-09 01:56:54.906 343 11489.16 123.39 56827.03 88888.00 2018-12-09 01:56:55.406 343 11489.30 123.42 56826.92 88888.00 2018-12-09 01:56:55.906 343 11489.31 123.43 56826.84 88888.00 2018-12-09 01:56:56.406 343 11489.27 123.39 56826.74 88888.00 2018-12-09 01:56:56.906 343 11489.33 123.38 56826.73 88888.00 2018-12-09 01:56:57.406 343 11489.29 123.33 56826.58 88888.00 2018-12-09 01:56:57.906 343 11489.36 123.29 56826.50 88888.00 2018-12-09 01:56:58.406 343 11489.50 123.31 56826.47 88888.00 2018-12-09 01:56:58.906 343 11489.49 123.29 56826.36 88888.00 2018-12-09 01:56:59.406 343 11489.43 123.12 56826.26 88888.00 2018-12-09 01:56:59.906 343 11489.52 123.24 56826.17 88888.00 2018-12-09 01:57:00.906 343 11489.61 123.36 56826.04 88888.00 2018-12-09 01:57:01.406 343 11489.70 123.39 56825.95 88888.00 2018-12-09 01:57:01.906 343 11489.66 123.40 56825.88 88888.00 2018-12-09 01:57:02.406 343 11489.64 123.42 56825.82 88888.00 2018-12-09 01:57:02.906 343 11489.77 123.41 56825.76 88888.00 2018-12-09 01:57:03.406 343 11489.77 123.40 56825.73 88888.00 2018-12-09 01:57:03.906 343 11489.83 123.42 56825.72 88888.00 2018-12-09 01:57:04.406 343 11489.93 123.41 56825.59 88888.00 2018-12-09 01:57:04.906 343 11489.92 123.40 56825.52 88888.00 2018-12-09 01:57:05.406 343 11490.01 123.42 56825.41 88888.00 2018-12-09 01:57:05.906 343 11490.15 123.43 56825.38 88888.00 2018-12-09 01:57:06.406 343 11490.18 123.46 56825.32 88888.00 2018-12-09 01:57:06.906 343 11490.24 123.49 56825.30 88888.00 2018-12-09 01:57:07.406 343 11490.33 123.49 56825.25 88888.00 2018-12-09 01:57:07.906 343 11490.34 123.47 56825.20 88888.00 2018-12-09 01:57:08.906 343 11490.46 123.53 56825.15 88888.00 2018-12-09 01:57:09.406 343 11490.53 123.58 56825.13 88888.00 2018-12-09 01:57:09.906 343 11490.60 123.62 56825.09 88888.00 2018-12-09 01:57:10.406 343 11490.66 123.66 56825.05 88888.00 2018-12-09 01:57:10.906 343 11490.66 123.63 56825.02 88888.00 2018-12-09 01:57:11.906 343 11490.84 123.70 56824.98 88888.00 2018-12-09 01:57:12.406 343 11490.86 123.67 56824.95 88888.00 2018-12-09 01:57:12.906 343 11490.96 123.68 56824.87 88888.00 2018-12-09 01:57:13.406 343 11491.03 123.67 56824.72 88888.00 2018-12-09 01:57:13.906 343 11491.04 123.74 56824.67 88888.00 2018-12-09 01:57:14.406 343 11491.14 123.79 56824.64 88888.00 2018-12-09 01:57:14.906 343 11491.18 123.77 56824.64 88888.00 2018-12-09 01:57:15.406 343 11491.19 123.81 56824.54 88888.00 2018-12-09 01:57:15.906 343 11491.42 123.85 56824.54 88888.00 2018-12-09 01:57:16.406 343 11491.44 123.90 56824.50 88888.00 2018-12-09 01:57:16.906 343 11491.44 123.92 56824.47 88888.00 2018-12-09 01:57:17.406 343 11491.56 123.92 56824.38 88888.00 2018-12-09 01:57:17.906 343 11491.60 123.89 56824.30 88888.00 2018-12-09 01:57:18.406 343 11491.61 123.94 56824.29 88888.00 2018-12-09 01:57:18.906 343 11491.72 124.00 56824.23 88888.00 2018-12-09 01:57:19.406 343 11491.71 124.03 56824.17 88888.00 2018-12-09 01:57:19.906 343 11491.74 124.00 56824.19 88888.00 2018-12-09 01:57:20.406 343 11491.84 123.88 56824.16 88888.00 2018-12-09 01:57:20.906 343 11491.84 123.94 56824.08 88888.00 2018-12-09 01:57:21.406 343 11491.88 124.00 56824.05 88888.00 2018-12-09 01:57:21.906 343 11492.04 124.07 56824.08 88888.00 2018-12-09 01:57:22.406 343 11492.01 124.21 56824.05 88888.00 2018-12-09 01:57:22.906 343 11491.94 124.28 56824.05 88888.00 2018-12-09 01:57:23.406 343 11491.99 124.30 56824.03 88888.00 2018-12-09 01:57:23.906 343 11492.01 124.31 56824.03 88888.00 2018-12-09 01:57:24.406 343 11492.01 124.41 56824.03 88888.00 2018-12-09 01:57:24.906 343 11492.09 124.23 56824.10 88888.00 2018-12-09 01:57:25.406 343 11492.04 124.19 56824.15 88888.00 2018-12-09 01:57:25.906 343 11492.01 124.20 56824.09 88888.00 2018-12-09 01:57:26.406 343 11492.04 124.20 56824.13 88888.00 2018-12-09 01:57:26.906 343 11491.92 124.16 56824.13 88888.00 2018-12-09 01:57:27.406 343 11491.95 124.26 56824.24 88888.00 2018-12-09 01:57:27.906 343 11491.98 124.42 56824.27 88888.00 2018-12-09 01:57:28.406 343 11491.98 124.50 56824.28 88888.00 2018-12-09 01:57:28.906 343 11492.07 124.55 56824.29 88888.00 2018-12-09 01:57:29.406 343 11492.04 124.56 56824.36 88888.00 2018-12-09 01:57:29.906 343 11491.91 124.57 56824.42 88888.00 2018-12-09 01:57:30.406 343 11491.95 124.51 56824.45 88888.00 2018-12-09 01:57:30.906 343 11491.98 124.43 56824.56 88888.00 2018-12-09 01:57:31.406 343 11491.88 124.61 56824.60 88888.00 2018-12-09 01:57:32.406 343 11491.91 124.75 56824.68 88888.00 2018-12-09 01:57:32.906 343 11491.82 124.78 56824.72 88888.00 2018-12-09 01:57:33.406 343 11491.84 124.75 56824.77 88888.00 2018-12-09 01:57:33.906 343 11491.87 124.75 56824.81 88888.00 2018-12-09 01:57:34.406 343 11491.82 124.74 56824.83 88888.00 2018-12-09 01:57:34.906 343 11491.85 124.77 56824.87 88888.00 2018-12-09 01:57:35.406 343 11491.84 124.79 56824.88 88888.00 2018-12-09 01:57:35.906 343 11491.85 124.78 56824.93 88888.00 2018-12-09 01:57:36.406 343 11491.86 124.79 56824.92 88888.00 2018-12-09 01:57:36.906 343 11491.82 124.81 56824.99 88888.00 2018-12-09 01:57:37.406 343 11491.75 124.82 56824.96 88888.00 2018-12-09 01:57:37.906 343 11491.77 124.79 56824.92 88888.00 2018-12-09 01:57:38.406 343 11491.78 124.83 56824.90 88888.00 2018-12-09 01:57:38.906 343 11491.79 124.84 56824.86 88888.00 2018-12-09 01:57:39.406 343 11491.81 124.79 56824.87 88888.00 2018-12-09 01:57:39.906 343 11491.74 124.79 56824.86 88888.00 2018-12-09 01:57:40.406 343 11491.72 124.78 56824.82 88888.00 2018-12-09 01:57:40.906 343 11491.74 124.78 56824.80 88888.00 2018-12-09 01:57:41.406 343 11491.67 124.72 56824.70 88888.00 2018-12-09 01:57:41.906 343 11491.67 124.72 56824.64 88888.00 2018-12-09 01:57:42.406 343 11491.71 124.69 56824.58 88888.00 2018-12-09 01:57:42.906 343 11491.67 124.67 56824.45 88888.00 2018-12-09 01:57:43.406 343 11491.68 124.67 56824.30 88888.00 2018-12-09 01:57:43.906 343 11491.68 124.60 56824.22 88888.00 2018-12-09 01:57:44.406 343 11491.60 124.55 56824.12 88888.00 2018-12-09 01:57:44.906 343 11491.67 124.50 56824.03 88888.00 2018-12-09 01:57:45.406 343 11491.73 124.42 56823.99 88888.00 2018-12-09 01:57:45.906 343 11491.61 124.41 56823.83 88888.00 2018-12-09 01:57:46.406 343 11491.59 124.40 56823.67 88888.00 2018-12-09 01:57:46.906 343 11491.60 124.34 56823.53 88888.00 2018-12-09 01:57:47.406 343 11491.54 124.30 56823.33 88888.00 2018-12-09 01:57:47.906 343 11491.60 124.20 56823.18 88888.00 2018-12-09 01:57:48.406 343 11491.61 124.04 56823.01 88888.00 2018-12-09 01:57:48.906 343 11491.56 123.96 56822.90 88888.00 2018-12-09 01:57:49.406 343 11491.58 124.01 56822.75 88888.00 2018-12-09 01:57:49.906 343 11491.61 124.01 56822.56 88888.00 2018-12-09 01:57:50.406 343 11491.58 124.01 56822.39 88888.00 2018-12-09 01:57:50.906 343 11491.58 124.00 56822.19 88888.00 2018-12-09 01:57:51.406 343 11491.58 123.87 56822.04 88888.00 2018-12-09 01:57:51.906 343 11491.54 123.88 56821.84 88888.00 2018-12-09 01:57:52.406 343 11491.57 123.92 56821.66 88888.00 2018-12-09 01:57:52.906 343 11491.61 123.85 56821.52 88888.00 2018-12-09 01:57:53.406 343 11491.60 123.73 56821.33 88888.00 2018-12-09 01:57:53.906 343 11491.70 123.65 56821.21 88888.00 2018-12-09 01:57:54.406 343 11491.74 123.72 56821.07 88888.00 2018-12-09 01:57:54.906 343 11491.72 123.75 56820.87 88888.00 2018-12-09 01:57:55.406 343 11491.74 123.69 56820.66 88888.00 2018-12-09 01:57:55.906 343 11491.72 123.59 56820.53 88888.00 2018-12-09 01:57:56.406 343 11491.78 123.49 56820.43 88888.00 2018-12-09 01:57:56.906 343 11491.88 123.46 56820.24 88888.00 2018-12-09 01:57:57.406 343 11491.84 123.51 56820.15 88888.00 2018-12-09 01:57:57.906 343 11491.87 123.48 56819.95 88888.00 2018-12-09 01:57:58.406 343 11491.98 123.34 56819.78 88888.00 2018-12-09 01:57:58.906 343 11491.92 123.40 56819.60 88888.00 2018-12-09 01:57:59.406 343 11491.94 123.40 56819.48 88888.00 2018-12-09 01:57:59.906 343 11491.98 123.29 56819.43 88888.00 2018-12-09 01:58:00.406 343 11492.00 123.38 56819.25 88888.00 2018-12-09 01:58:00.906 343 11492.09 123.43 56819.09 88888.00 2018-12-09 01:58:01.406 343 11492.13 123.39 56818.96 88888.00 2018-12-09 01:58:01.906 343 11492.12 123.39 56818.85 88888.00 2018-12-09 01:58:02.406 343 11492.15 123.40 56818.75 88888.00 2018-12-09 01:58:02.906 343 11492.21 123.38 56818.69 88888.00 2018-12-09 01:58:03.406 343 11492.16 123.36 56818.63 88888.00 2018-12-09 01:58:03.906 343 11492.16 123.36 56818.50 88888.00 2018-12-09 01:58:04.406 343 11492.25 123.33 56818.35 88888.00 2018-12-09 01:58:04.906 343 11492.23 123.29 56818.30 88888.00 2018-12-09 01:58:05.406 343 11492.30 123.28 56818.27 88888.00 2018-12-09 01:58:05.906 343 11492.34 123.28 56818.25 88888.00 2018-12-09 01:58:06.406 343 11492.26 123.27 56818.20 88888.00 2018-12-09 01:58:06.906 343 11492.32 123.29 56818.15 88888.00 2018-12-09 01:58:07.406 343 11492.32 123.29 56818.16 88888.00 2018-12-09 01:58:07.906 343 11492.23 123.28 56818.18 88888.00 2018-12-09 01:58:08.406 343 11492.34 123.22 56818.12 88888.00 2018-12-09 01:58:08.906 343 11492.35 123.18 56818.05 88888.00 2018-12-09 01:58:09.406 343 11492.39 123.27 56818.11 88888.00 2018-12-09 01:58:09.906 343 11492.49 123.33 56818.08 88888.00 2018-12-09 01:58:10.406 343 11492.48 123.29 56818.03 88888.00 2018-12-09 01:58:10.906 343 11492.47 123.32 56818.02 88888.00 2018-12-09 01:58:11.406 343 11492.61 123.35 56817.98 88888.00 2018-12-09 01:58:11.906 343 11492.58 123.33 56818.06 88888.00 2018-12-09 01:58:12.406 343 11492.56 123.35 56818.08 88888.00 2018-12-09 01:58:12.906 343 11492.58 123.41 56818.09 88888.00 2018-12-09 01:58:13.406 343 11492.64 123.42 56818.14 88888.00 2018-12-09 01:58:13.906 343 11492.65 123.45 56818.14 88888.00 2018-12-09 01:58:14.406 343 11492.76 123.42 56818.20 88888.00 2018-12-09 01:58:14.906 343 11492.74 123.39 56818.31 88888.00 2018-12-09 01:58:15.406 343 11492.76 123.38 56818.38 88888.00 2018-12-09 01:58:15.906 343 11492.90 123.43 56818.44 88888.00 2018-12-09 01:58:16.406 343 11492.91 123.38 56818.46 88888.00 2018-12-09 01:58:16.906 343 11492.95 123.53 56818.54 88888.00 2018-12-09 01:58:17.406 343 11493.05 123.58 56818.56 88888.00 2018-12-09 01:58:17.906 343 11493.09 123.58 56818.50 88888.00 2018-12-09 01:58:18.406 343 11493.20 123.38 56818.61 88888.00 2018-12-09 01:58:18.906 343 11493.24 123.40 56818.70 88888.00 2018-12-09 01:58:19.406 343 11493.21 123.53 56818.69 88888.00 2018-12-09 01:58:19.906 343 11493.30 123.67 56818.76 88888.00 2018-12-09 01:58:20.406 343 11493.41 123.67 56818.72 88888.00 2018-12-09 01:58:20.906 343 11493.41 123.72 56818.76 88888.00 2018-12-09 01:58:21.907 343 11493.61 123.85 56818.85 88888.00 2018-12-09 01:58:22.407 343 11493.61 123.90 56818.85 88888.00 2018-12-09 01:58:22.907 343 11493.68 123.76 56818.93 88888.00 2018-12-09 01:58:23.407 343 11493.74 123.68 56819.02 88888.00 2018-12-09 01:58:23.907 343 11493.72 123.80 56819.10 88888.00 2018-12-09 01:58:24.407 343 11493.83 123.89 56819.15 88888.00 2018-12-09 01:58:24.907 343 11493.93 123.86 56819.11 88888.00 2018-12-09 01:58:25.407 343 11493.93 123.83 56819.12 88888.00 2018-12-09 01:58:25.907 343 11493.99 123.93 56819.15 88888.00 2018-12-09 01:58:26.407 343 11494.07 123.97 56819.05 88888.00 2018-12-09 01:58:26.907 343 11494.06 124.00 56819.06 88888.00 2018-12-09 01:58:27.407 343 11494.14 124.03 56819.14 88888.00 2018-12-09 01:58:27.907 343 11494.20 124.01 56819.15 88888.00 2018-12-09 01:58:28.407 343 11494.23 124.02 56819.17 88888.00 2018-12-09 01:58:28.907 343 11494.35 124.04 56819.23 88888.00 2018-12-09 01:58:29.407 343 11494.39 124.04 56819.24 88888.00 2018-12-09 01:58:29.907 343 11494.31 124.11 56819.25 88888.00 2018-12-09 01:58:30.407 343 11494.41 124.17 56819.21 88888.00 2018-12-09 01:58:30.907 343 11494.48 124.16 56819.23 88888.00 2018-12-09 01:58:31.407 343 11494.50 124.17 56819.21 88888.00 2018-12-09 01:58:31.907 343 11494.52 124.21 56819.31 88888.00 2018-12-09 01:58:32.407 343 11494.55 124.26 56819.35 88888.00 2018-12-09 01:58:32.907 343 11494.57 124.28 56819.42 88888.00 2018-12-09 01:58:33.407 343 11494.65 124.30 56819.43 88888.00 2018-12-09 01:58:33.907 343 11494.67 124.29 56819.48 88888.00 2018-12-09 01:58:34.407 343 11494.67 124.35 56819.55 88888.00 2018-12-09 01:58:34.907 343 11494.78 124.38 56819.57 88888.00 2018-12-09 01:58:35.407 343 11494.76 124.41 56819.57 88888.00 2018-12-09 01:58:35.907 343 11494.82 124.45 56819.61 88888.00 2018-12-09 01:58:36.407 343 11494.91 124.45 56819.68 88888.00 2018-12-09 01:58:36.907 343 11494.87 124.51 56819.70 88888.00 2018-12-09 01:58:37.407 343 11494.91 124.57 56819.73 88888.00 2018-12-09 01:58:37.907 343 11495.04 124.58 56819.86 88888.00 2018-12-09 01:58:38.407 343 11495.04 124.60 56819.88 88888.00 2018-12-09 01:58:38.907 343 11495.06 124.62 56819.93 88888.00 2018-12-09 01:58:39.407 343 11495.18 124.50 56819.92 88888.00 2018-12-09 01:58:39.907 343 11495.13 124.47 56819.88 88888.00 2018-12-09 01:58:40.407 343 11495.17 124.63 56819.93 88888.00 2018-12-09 01:58:40.907 343 11495.24 124.60 56820.00 88888.00 2018-12-09 01:58:41.407 343 11495.27 124.50 56820.02 88888.00 2018-12-09 01:58:41.907 343 11495.32 124.63 56820.08 88888.00 2018-12-09 01:58:42.407 343 11495.36 124.76 56820.14 88888.00 2018-12-09 01:58:42.907 343 11495.35 124.62 56820.21 88888.00 2018-12-09 01:58:43.407 343 11495.34 124.61 56820.27 88888.00 2018-12-09 01:58:43.907 343 11495.42 124.71 56820.32 88888.00 2018-12-09 01:58:44.407 343 11495.32 124.78 56820.39 88888.00 2018-12-09 01:58:45.407 343 11495.40 124.74 56820.31 88888.00 2018-12-09 01:58:45.907 343 11495.33 124.76 56820.34 88888.00 2018-12-09 01:58:46.407 343 11495.35 124.92 56820.34 88888.00 2018-12-09 01:58:46.907 343 11495.39 124.82 56820.37 88888.00 2018-12-09 01:58:47.407 343 11495.33 124.69 56820.45 88888.00 2018-12-09 01:58:47.907 343 11495.42 124.67 56820.38 88888.00 2018-12-09 01:58:48.407 343 11495.40 124.76 56820.40 88888.00 2018-12-09 01:58:48.907 343 11495.35 124.92 56820.44 88888.00 2018-12-09 01:58:49.407 343 11495.38 124.94 56820.39 88888.00 2018-12-09 01:58:49.907 343 11495.38 124.84 56820.44 88888.00 2018-12-09 01:58:50.407 343 11495.32 124.85 56820.49 88888.00 2018-12-09 01:58:50.907 343 11495.32 124.90 56820.44 88888.00 2018-12-09 01:58:51.407 343 11495.25 124.85 56820.37 88888.00 2018-12-09 01:58:51.907 343 11495.21 124.72 56820.32 88888.00 2018-12-09 01:58:52.407 343 11495.20 124.64 56820.33 88888.00 2018-12-09 01:58:52.907 343 11495.20 124.58 56820.26 88888.00 2018-12-09 01:58:53.407 343 11495.13 124.67 56820.24 88888.00 2018-12-09 01:58:53.907 343 11495.21 124.51 56820.24 88888.00 2018-12-09 01:58:54.407 343 11495.20 124.44 56820.20 88888.00 2018-12-09 01:58:54.907 343 11495.19 124.45 56820.10 88888.00 2018-12-09 01:58:55.407 343 11495.15 124.60 56820.07 88888.00 2018-12-09 01:58:55.907 343 11495.11 124.67 56820.06 88888.00 2018-12-09 01:58:56.407 343 11495.05 124.58 56820.05 88888.00 2018-12-09 01:58:56.907 343 11495.11 124.64 56820.06 88888.00 2018-12-09 01:58:57.407 343 11494.98 124.67 56819.99 88888.00 2018-12-09 01:58:57.907 343 11494.96 124.71 56819.95 88888.00 2018-12-09 01:58:58.407 343 11495.01 124.70 56819.91 88888.00 2018-12-09 01:58:58.907 343 11494.99 124.62 56819.85 88888.00 2018-12-09 01:58:59.407 343 11494.96 124.65 56819.80 88888.00 2018-12-09 01:58:59.907 343 11494.94 124.51 56819.74 88888.00 2018-12-09 01:59:00.407 343 11494.89 124.49 56819.69 88888.00 2018-12-09 01:59:00.907 343 11494.90 124.44 56819.62 88888.00 2018-12-09 01:59:01.407 343 11494.96 124.48 56819.60 88888.00 2018-12-09 01:59:01.907 343 11494.91 124.44 56819.55 88888.00 2018-12-09 01:59:02.407 343 11494.87 124.41 56819.49 88888.00 2018-12-09 01:59:02.907 343 11494.90 124.53 56819.46 88888.00 2018-12-09 01:59:03.407 343 11494.82 124.54 56819.42 88888.00 2018-12-09 01:59:03.907 343 11494.80 124.55 56819.34 88888.00 2018-12-09 01:59:04.407 343 11494.84 124.50 56819.24 88888.00 2018-12-09 01:59:04.907 343 11494.79 124.45 56819.24 88888.00 2018-12-09 01:59:05.407 343 11494.77 124.47 56819.17 88888.00 2018-12-09 01:59:05.907 343 11494.86 124.38 56819.08 88888.00 2018-12-09 01:59:06.407 343 11494.80 124.16 56819.04 88888.00 2018-12-09 01:59:06.907 343 11494.86 124.19 56818.92 88888.00 2018-12-09 01:59:07.407 343 11494.90 124.09 56818.86 88888.00 2018-12-09 01:59:07.907 343 11494.90 124.15 56818.80 88888.00 2018-12-09 01:59:08.407 343 11494.94 124.36 56818.78 88888.00 2018-12-09 01:59:08.907 343 11494.93 124.40 56818.69 88888.00 2018-12-09 01:59:09.407 343 11494.93 124.41 56818.58 88888.00 2018-12-09 01:59:09.907 343 11494.98 124.41 56818.52 88888.00 2018-12-09 01:59:10.407 343 11494.99 124.17 56818.45 88888.00 2018-12-09 01:59:10.907 343 11495.00 124.28 56818.39 88888.00 2018-12-09 01:59:11.407 343 11495.05 124.38 56818.32 88888.00 2018-12-09 01:59:11.907 343 11495.05 124.33 56818.25 88888.00 2018-12-09 01:59:12.407 343 11494.99 124.28 56818.20 88888.00 2018-12-09 01:59:12.907 343 11495.05 124.28 56818.06 88888.00 2018-12-09 01:59:13.407 343 11494.99 124.21 56817.92 88888.00 2018-12-09 01:59:13.907 343 11494.96 124.15 56817.82 88888.00 2018-12-09 01:59:14.407 343 11495.03 124.21 56817.77 88888.00 2018-12-09 01:59:14.907 343 11495.00 124.20 56817.70 88888.00 2018-12-09 01:59:15.407 343 11494.99 124.21 56817.61 88888.00 2018-12-09 01:59:15.907 343 11495.04 124.23 56817.51 88888.00 2018-12-09 01:59:16.907 343 11494.97 124.15 56817.24 88888.00 2018-12-09 01:59:17.407 343 11495.05 124.15 56817.16 88888.00 2018-12-09 01:59:17.907 343 11495.03 124.10 56817.05 88888.00 2018-12-09 01:59:18.407 343 11495.00 124.13 56817.02 88888.00 2018-12-09 01:59:18.907 343 11495.08 124.02 56816.94 88888.00 2018-12-09 01:59:19.407 343 11495.03 124.06 56816.81 88888.00 2018-12-09 01:59:19.907 343 11495.03 124.09 56816.66 88888.00 2018-12-09 01:59:20.407 343 11495.05 123.93 56816.59 88888.00 2018-12-09 01:59:20.907 343 11495.05 123.93 56816.58 88888.00 2018-12-09 01:59:21.407 343 11495.06 123.95 56816.49 88888.00 2018-12-09 01:59:21.907 343 11495.08 123.97 56816.41 88888.00 2018-12-09 01:59:22.407 343 11495.04 123.94 56816.28 88888.00 2018-12-09 01:59:22.907 343 11495.07 123.96 56816.20 88888.00 2018-12-09 01:59:23.407 343 11495.12 123.95 56816.08 88888.00 2018-12-09 01:59:23.907 343 11495.04 123.85 56816.02 88888.00 2018-12-09 01:59:24.407 343 11495.07 123.82 56816.01 88888.00 2018-12-09 01:59:24.907 343 11495.17 123.92 56815.89 88888.00 2018-12-09 01:59:25.407 343 11495.12 123.86 56815.82 88888.00 2018-12-09 01:59:25.907 343 11495.17 123.88 56815.75 88888.00 2018-12-09 01:59:26.407 343 11495.22 123.82 56815.68 88888.00 2018-12-09 01:59:26.907 343 11495.12 123.79 56815.55 88888.00 2018-12-09 01:59:27.907 343 11495.22 123.81 56815.50 88888.00 2018-12-09 01:59:28.407 343 11495.19 123.68 56815.49 88888.00 2018-12-09 01:59:28.907 343 11495.27 123.70 56815.40 88888.00 2018-12-09 01:59:29.407 343 11495.24 123.69 56815.35 88888.00 2018-12-09 01:59:29.907 343 11495.19 123.68 56815.30 88888.00 2018-12-09 01:59:30.407 343 11495.25 123.67 56815.24 88888.00 2018-12-09 01:59:30.907 343 11495.22 123.61 56815.18 88888.00 2018-12-09 01:59:31.407 343 11495.25 123.60 56815.16 88888.00 2018-12-09 01:59:31.907 343 11495.34 123.59 56815.11 88888.00 2018-12-09 01:59:32.407 343 11495.35 123.56 56815.10 88888.00 2018-12-09 01:59:32.907 343 11495.33 123.55 56815.06 88888.00 2018-12-09 01:59:33.407 343 11495.35 123.53 56814.98 88888.00 2018-12-09 01:59:33.907 343 11495.38 123.47 56814.93 88888.00 2018-12-09 01:59:34.907 343 11495.34 123.46 56814.92 88888.00 2018-12-09 01:59:35.407 343 11495.36 123.38 56814.79 88888.00 2018-12-09 01:59:35.907 343 11495.35 123.35 56814.78 88888.00 2018-12-09 01:59:36.407 343 11495.39 123.34 56814.80 88888.00 2018-12-09 01:59:36.907 343 11495.40 123.28 56814.74 88888.00 2018-12-09 01:59:37.407 343 11495.40 123.26 56814.75 88888.00 2018-12-09 01:59:37.907 343 11495.43 123.27 56814.69 88888.00 2018-12-09 01:59:38.407 343 11495.41 123.20 56814.65 88888.00 2018-12-09 01:59:38.907 343 11495.41 123.21 56814.66 88888.00 2018-12-09 01:59:39.407 343 11495.49 123.18 56814.62 88888.00 2018-12-09 01:59:39.907 343 11495.45 123.17 56814.55 88888.00 2018-12-09 01:59:40.407 343 11495.41 123.19 56814.56 88888.00 2018-12-09 01:59:40.907 343 11495.42 123.15 56814.56 88888.00 2018-12-09 01:59:41.407 343 11495.41 123.09 56814.55 88888.00 2018-12-09 01:59:41.907 343 11495.42 123.07 56814.59 88888.00 2018-12-09 01:59:42.407 343 11495.49 123.06 56814.59 88888.00 2018-12-09 01:59:42.907 343 11495.48 123.05 56814.53 88888.00 2018-12-09 01:59:43.407 343 11495.49 123.05 56814.56 88888.00 2018-12-09 01:59:43.907 343 11495.53 123.01 56814.54 88888.00 2018-12-09 01:59:44.407 343 11495.47 122.97 56814.53 88888.00 2018-12-09 01:59:44.907 343 11495.48 122.99 56814.54 88888.00 2018-12-09 01:59:45.407 343 11495.54 123.01 56814.54 88888.00 2018-12-09 01:59:45.907 343 11495.53 123.00 56814.50 88888.00 2018-12-09 01:59:46.407 343 11495.54 122.95 56814.50 88888.00 2018-12-09 01:59:46.907 343 11495.66 122.97 56814.53 88888.00 2018-12-09 01:59:47.407 343 11495.67 122.99 56814.56 88888.00 2018-12-09 01:59:47.907 343 11495.66 123.04 56814.56 88888.00 2018-12-09 01:59:48.407 343 11495.70 123.00 56814.50 88888.00 2018-12-09 01:59:48.907 343 11495.71 122.95 56814.54 88888.00 2018-12-09 01:59:49.407 343 11495.75 122.95 56814.63 88888.00 2018-12-09 01:59:49.907 343 11495.80 122.93 56814.56 88888.00 2018-12-09 01:59:50.407 343 11495.76 122.91 56814.58 88888.00 2018-12-09 01:59:50.907 343 11495.78 122.95 56814.56 88888.00 2018-12-09 01:59:51.407 343 11495.83 122.91 56814.55 88888.00 2018-12-09 01:59:51.907 343 11495.77 122.97 56814.59 88888.00 2018-12-09 01:59:52.407 343 11495.81 123.00 56814.60 88888.00 2018-12-09 01:59:52.907 343 11495.91 122.97 56814.65 88888.00 2018-12-09 01:59:53.407 343 11495.91 122.94 56814.63 88888.00 2018-12-09 01:59:53.907 343 11495.95 122.98 56814.65 88888.00 2018-12-09 01:59:54.407 343 11495.97 122.98 56814.72 88888.00 2018-12-09 01:59:54.907 343 11496.01 123.01 56814.73 88888.00 2018-12-09 01:59:55.407 343 11496.07 123.05 56814.69 88888.00 2018-12-09 01:59:55.907 343 11496.09 123.05 56814.77 88888.00 2018-12-09 01:59:56.407 343 11496.07 123.05 56814.84 88888.00 2018-12-09 01:59:56.907 343 11496.14 123.05 56814.84 88888.00 2018-12-09 01:59:57.407 343 11496.15 123.05 56814.80 88888.00 2018-12-09 01:59:58.407 343 11496.19 122.99 56814.79 88888.00 2018-12-09 01:59:58.907 343 11496.19 123.00 56814.79 88888.00 2018-12-09 01:59:59.407 343 11496.19 123.07 56814.82 88888.00 2018-12-09 01:59:59.907 343 11496.25 123.14 56814.84 88888.00 2018-12-09 02:00:00.407 343 11496.29 123.12 56814.85 88888.00 2018-12-09 02:00:00.907 343 11496.37 123.06 56814.80 88888.00 2018-12-09 02:00:01.407 343 11496.40 123.07 56814.82 88888.00 2018-12-09 02:00:01.907 343 11496.35 123.04 56814.79 88888.00 2018-12-09 02:00:02.407 343 11496.38 123.04 56814.79 88888.00 2018-12-09 02:00:02.907 343 11496.46 123.07 56814.73 88888.00 2018-12-09 02:00:03.407 343 11496.49 123.06 56814.65 88888.00 2018-12-09 02:00:03.907 343 11496.44 123.09 56814.66 88888.00 2018-12-09 02:00:04.407 343 11496.49 123.08 56814.66 88888.00 2018-12-09 02:00:04.907 343 11496.44 123.08 56814.63 88888.00 2018-12-09 02:00:05.407 343 11496.46 123.11 56814.63 88888.00 2018-12-09 02:00:05.907 343 11496.58 123.13 56814.62 88888.00 2018-12-09 02:00:06.407 343 11496.53 123.19 56814.60 88888.00 2018-12-09 02:00:06.907 343 11496.49 123.20 56814.56 88888.00 2018-12-09 02:00:07.407 343 11496.54 123.17 56814.59 88888.00 2018-12-09 02:00:07.907 343 11496.53 123.18 56814.61 88888.00 2018-12-09 02:00:08.407 343 11496.53 123.21 56814.54 88888.00 2018-12-09 02:00:08.907 343 11496.60 123.19 56814.49 88888.00 2018-12-09 02:00:09.407 343 11496.58 123.18 56814.47 88888.00 2018-12-09 02:00:09.907 343 11496.59 123.25 56814.46 88888.00 2018-12-09 02:00:10.407 343 11496.64 123.28 56814.47 88888.00 2018-12-09 02:00:10.907 343 11496.58 123.28 56814.35 88888.00 2018-12-09 02:00:11.407 343 11496.60 123.33 56814.33 88888.00 2018-12-09 02:00:11.907 343 11496.67 123.32 56814.34 88888.00 2018-12-09 02:00:12.407 343 11496.67 123.31 56814.36 88888.00 2018-12-09 02:00:12.907 343 11496.66 123.36 56814.34 88888.00 2018-12-09 02:00:13.407 343 11496.74 123.38 56814.33 88888.00 2018-12-09 02:00:13.907 343 11496.71 123.28 56814.33 88888.00 2018-12-09 02:00:14.407 343 11496.72 123.09 56814.30 88888.00 2018-12-09 02:00:14.907 343 11496.81 123.31 56814.24 88888.00 2018-12-09 02:00:15.407 343 11496.75 123.42 56814.22 88888.00 2018-12-09 02:00:15.907 343 11496.80 123.46 56814.20 88888.00 2018-12-09 02:00:16.407 343 11496.84 123.47 56814.20 88888.00 2018-12-09 02:00:16.907 343 11496.81 123.35 56814.16 88888.00 2018-12-09 02:00:17.407 343 11496.93 123.45 56814.14 88888.00 2018-12-09 02:00:17.907 343 11496.94 123.52 56814.08 88888.00 2018-12-09 02:00:18.407 343 11496.93 123.47 56814.08 88888.00 2018-12-09 02:00:18.907 343 11496.98 123.48 56814.04 88888.00 2018-12-09 02:00:19.407 343 11497.05 123.52 56814.08 88888.00 2018-12-09 02:00:19.907 343 11497.02 123.54 56814.10 88888.00 2018-12-09 02:00:20.408 343 11497.12 123.47 56814.07 88888.00 2018-12-09 02:00:20.908 343 11497.16 123.47 56814.04 88888.00 2018-12-09 02:00:21.408 343 11497.16 123.56 56814.03 88888.00 2018-12-09 02:00:21.908 343 11497.26 123.60 56813.98 88888.00 2018-12-09 02:00:22.408 343 11497.31 123.65 56813.95 88888.00 2018-12-09 02:00:22.908 343 11497.30 123.70 56813.86 88888.00 2018-12-09 02:00:23.408 343 11497.30 123.76 56813.86 88888.00 2018-12-09 02:00:23.908 343 11497.38 123.77 56813.90 88888.00 2018-12-09 02:00:24.408 343 11497.38 123.75 56813.89 88888.00 2018-12-09 02:00:24.908 343 11497.50 123.76 56813.85 88888.00 2018-12-09 02:00:25.408 343 11497.57 123.80 56813.82 88888.00 2018-12-09 02:00:25.908 343 11497.61 123.81 56813.81 88888.00 2018-12-09 02:00:26.408 343 11497.67 123.90 56813.83 88888.00 2018-12-09 02:00:26.908 343 11497.71 123.85 56813.86 88888.00 2018-12-09 02:00:27.408 343 11497.75 123.83 56813.82 88888.00 2018-12-09 02:00:27.908 343 11497.92 123.93 56813.86 88888.00 2018-12-09 02:00:28.408 343 11498.03 123.90 56813.90 88888.00 2018-12-09 02:00:28.908 343 11498.02 123.94 56813.90 88888.00 2018-12-09 02:00:29.408 343 11498.14 123.99 56813.83 88888.00 2018-12-09 02:00:29.908 343 11498.17 124.01 56813.82 88888.00 2018-12-09 02:00:30.408 343 11498.23 124.04 56813.83 88888.00 2018-12-09 02:00:30.908 343 11498.39 124.08 56813.86 88888.00 2018-12-09 02:00:31.408 343 11498.45 124.07 56813.90 88888.00 2018-12-09 02:00:31.908 343 11498.47 124.14 56813.92 88888.00 2018-12-09 02:00:32.408 343 11498.63 124.21 56814.01 88888.00 2018-12-09 02:00:32.908 343 11498.67 124.21 56814.01 88888.00 2018-12-09 02:00:33.408 343 11498.70 124.26 56814.05 88888.00 2018-12-09 02:00:33.908 343 11498.82 124.33 56814.10 88888.00 2018-12-09 02:00:34.408 343 11498.83 124.33 56814.15 88888.00 2018-12-09 02:00:34.908 343 11498.89 124.36 56814.14 88888.00 2018-12-09 02:00:35.408 343 11499.06 124.41 56814.13 88888.00 2018-12-09 02:00:35.908 343 11499.07 124.41 56814.16 88888.00 2018-12-09 02:00:36.408 343 11499.13 124.48 56814.30 88888.00 2018-12-09 02:00:36.908 343 11499.24 124.53 56814.42 88888.00 2018-12-09 02:00:37.408 343 11499.23 124.50 56814.45 88888.00 2018-12-09 02:00:37.908 343 11499.34 124.54 56814.55 88888.00 2018-12-09 02:00:38.408 343 11499.45 124.57 56814.62 88888.00 2018-12-09 02:00:38.908 343 11499.43 124.57 56814.67 88888.00 2018-12-09 02:00:39.908 343 11499.63 124.63 56814.81 88888.00 2018-12-09 02:00:40.408 343 11499.66 124.63 56814.84 88888.00 2018-12-09 02:00:40.908 343 11499.76 124.68 56814.87 88888.00 2018-12-09 02:00:41.408 343 11499.84 124.70 56814.91 88888.00 2018-12-09 02:00:41.908 343 11499.81 124.70 56814.98 88888.00 2018-12-09 02:00:42.408 343 11499.85 124.76 56815.07 88888.00 2018-12-09 02:00:42.908 343 11499.93 124.78 56815.12 88888.00 2018-12-09 02:00:43.408 343 11499.97 124.79 56815.27 88888.00 2018-12-09 02:00:43.908 343 11500.06 124.83 56815.33 88888.00 2018-12-09 02:00:44.408 343 11500.13 124.88 56815.40 88888.00 2018-12-09 02:00:44.908 343 11500.08 124.91 56815.46 88888.00 2018-12-09 02:00:45.408 343 11500.15 124.97 56815.61 88888.00 2018-12-09 02:00:45.908 343 11500.24 125.01 56815.67 88888.00 2018-12-09 02:00:46.408 343 11500.19 125.03 56815.75 88888.00 2018-12-09 02:00:46.908 343 11500.22 125.08 56815.85 88888.00 2018-12-09 02:00:47.408 343 11500.34 125.10 56815.91 88888.00 2018-12-09 02:00:47.908 343 11500.36 125.10 56815.96 88888.00 2018-12-09 02:00:48.408 343 11500.42 125.13 56816.09 88888.00 2018-12-09 02:00:48.908 343 11500.50 125.03 56816.22 88888.00 2018-12-09 02:00:49.908 343 11500.47 125.22 56816.34 88888.00 2018-12-09 02:00:50.408 343 11500.53 125.33 56816.42 88888.00 2018-12-09 02:00:50.908 343 11500.57 125.35 56816.51 88888.00 2018-12-09 02:00:51.408 343 11500.66 125.36 56816.67 88888.00 2018-12-09 02:00:51.908 343 11500.67 125.40 56816.79 88888.00 2018-12-09 02:00:52.408 343 11500.62 125.44 56816.93 88888.00 2018-12-09 02:00:52.908 343 11500.70 125.45 56817.03 88888.00 2018-12-09 02:00:53.408 343 11500.74 125.37 56817.09 88888.00 2018-12-09 02:00:53.908 343 11500.75 125.46 56817.17 88888.00 2018-12-09 02:00:54.408 343 11500.83 125.51 56817.23 88888.00 2018-12-09 02:00:54.908 343 11500.87 125.38 56817.29 88888.00 2018-12-09 02:00:55.408 343 11500.89 125.45 56817.42 88888.00 2018-12-09 02:00:55.908 343 11500.99 125.53 56817.50 88888.00 2018-12-09 02:00:56.408 343 11500.99 125.53 56817.56 88888.00 2018-12-09 02:00:56.908 343 11500.99 125.58 56817.62 88888.00 2018-12-09 02:00:57.408 343 11501.06 125.60 56817.68 88888.00 2018-12-09 02:00:57.908 343 11501.11 125.60 56817.73 88888.00 2018-12-09 02:00:58.408 343 11501.11 125.62 56817.76 88888.00 2018-12-09 02:00:58.908 343 11501.19 125.65 56817.86 88888.00 2018-12-09 02:00:59.408 343 11501.17 125.65 56817.89 88888.00 2018-12-09 02:00:59.908 343 11501.22 125.73 56817.94 88888.00 2018-12-09 02:01:00.408 343 11501.30 125.71 56818.02 88888.00 2018-12-09 02:01:00.908 343 11501.34 125.70 56818.00 88888.00 2018-12-09 02:01:01.408 343 11501.32 125.72 56817.96 88888.00 2018-12-09 02:01:01.908 343 11501.34 125.70 56818.03 88888.00 2018-12-09 02:01:02.408 343 11501.39 125.71 56818.06 88888.00 2018-12-09 02:01:02.908 343 11501.40 125.72 56818.07 88888.00 2018-12-09 02:01:03.408 343 11501.45 125.59 56818.03 88888.00 2018-12-09 02:01:03.908 343 11501.40 125.63 56818.07 88888.00 2018-12-09 02:01:04.408 343 11501.43 125.56 56818.09 88888.00 2018-12-09 02:01:04.908 343 11501.51 125.59 56818.09 88888.00 2018-12-09 02:01:05.408 343 11501.50 125.65 56818.08 88888.00 2018-12-09 02:01:05.908 343 11501.54 125.65 56818.12 88888.00 2018-12-09 02:01:06.408 343 11501.59 125.63 56818.13 88888.00 2018-12-09 02:01:06.908 343 11501.54 125.65 56818.07 88888.00 2018-12-09 02:01:07.408 343 11501.57 125.66 56818.12 88888.00 2018-12-09 02:01:07.908 343 11501.66 125.57 56818.11 88888.00 2018-12-09 02:01:08.408 343 11501.65 125.51 56818.11 88888.00 2018-12-09 02:01:08.908 343 11501.60 125.44 56818.07 88888.00 2018-12-09 02:01:09.408 343 11501.66 125.44 56818.00 88888.00 2018-12-09 02:01:09.908 343 11501.59 125.33 56818.01 88888.00 2018-12-09 02:01:10.408 343 11501.61 125.36 56818.09 88888.00 2018-12-09 02:01:10.908 343 11501.67 125.31 56818.15 88888.00 2018-12-09 02:01:11.408 343 11501.61 125.33 56818.16 88888.00 2018-12-09 02:01:11.908 343 11501.64 125.32 56818.12 88888.00 2018-12-09 02:01:12.408 343 11501.70 125.40 56818.12 88888.00 2018-12-09 02:01:12.908 343 11501.68 125.45 56818.09 88888.00 2018-12-09 02:01:13.408 343 11501.74 125.43 56818.09 88888.00 2018-12-09 02:01:13.908 343 11501.73 125.42 56818.12 88888.00 2018-12-09 02:01:14.408 343 11501.71 125.33 56818.07 88888.00 2018-12-09 02:01:14.908 343 11501.74 125.37 56818.06 88888.00 2018-12-09 02:01:15.408 343 11501.78 125.44 56818.05 88888.00 2018-12-09 02:01:15.908 343 11501.77 125.44 56818.09 88888.00 2018-12-09 02:01:16.408 343 11501.85 125.35 56818.13 88888.00 2018-12-09 02:01:16.908 343 11501.86 125.36 56818.08 88888.00 2018-12-09 02:01:17.408 343 11501.80 125.26 56818.07 88888.00 2018-12-09 02:01:17.908 343 11501.85 125.15 56818.13 88888.00 2018-12-09 02:01:18.408 343 11501.92 125.13 56818.25 88888.00 2018-12-09 02:01:18.908 343 11501.84 125.25 56818.25 88888.00 2018-12-09 02:01:19.408 343 11501.88 125.30 56818.21 88888.00 2018-12-09 02:01:19.908 343 11501.92 125.26 56818.20 88888.00 2018-12-09 02:01:20.408 343 11501.88 125.25 56818.35 88888.00 2018-12-09 02:01:21.408 343 11501.93 124.98 56818.40 88888.00 2018-12-09 02:01:21.908 343 11501.94 124.99 56818.43 88888.00 2018-12-09 02:01:22.408 343 11502.03 125.12 56818.50 88888.00 2018-12-09 02:01:22.908 343 11502.00 125.12 56818.52 88888.00 2018-12-09 02:01:23.408 343 11501.98 125.12 56818.57 88888.00 2018-12-09 02:01:23.908 343 11502.01 125.09 56818.61 88888.00 2018-12-09 02:01:24.408 343 11502.01 124.97 56818.59 88888.00 2018-12-09 02:01:24.908 343 11501.98 124.87 56818.57 88888.00 2018-12-09 02:01:25.408 343 11502.05 124.99 56818.63 88888.00 2018-12-09 02:01:25.908 343 11502.00 125.05 56818.65 88888.00 2018-12-09 02:01:26.408 343 11501.98 124.99 56818.67 88888.00 2018-12-09 02:01:26.908 343 11502.05 124.95 56818.70 88888.00 2018-12-09 02:01:27.408 343 11502.05 124.84 56818.69 88888.00 2018-12-09 02:01:27.908 343 11501.98 124.83 56818.69 88888.00 2018-12-09 02:01:28.408 343 11502.02 124.81 56818.71 88888.00 2018-12-09 02:01:28.908 343 11501.98 124.77 56818.69 88888.00 2018-12-09 02:01:29.408 343 11501.94 124.72 56818.72 88888.00 2018-12-09 02:01:29.908 343 11501.95 124.69 56818.77 88888.00 2018-12-09 02:01:30.408 343 11501.85 124.69 56818.88 88888.00 2018-12-09 02:01:30.908 343 11501.80 124.69 56818.84 88888.00 2018-12-09 02:01:31.408 343 11501.88 124.63 56818.77 88888.00 2018-12-09 02:01:31.908 343 11501.80 124.58 56818.82 88888.00 2018-12-09 02:01:32.408 343 11501.81 124.60 56818.88 88888.00 2018-12-09 02:01:32.908 343 11501.78 124.56 56818.88 88888.00 2018-12-09 02:01:33.408 343 11501.70 124.55 56818.90 88888.00 2018-12-09 02:01:33.908 343 11501.68 124.50 56818.92 88888.00 2018-12-09 02:01:34.408 343 11501.64 124.44 56818.92 88888.00 2018-12-09 02:01:34.908 343 11501.57 124.43 56818.92 88888.00 2018-12-09 02:01:35.408 343 11501.59 124.41 56818.96 88888.00 2018-12-09 02:01:35.908 343 11501.57 124.34 56819.04 88888.00 2018-12-09 02:01:36.408 343 11501.50 124.31 56819.04 88888.00 2018-12-09 02:01:36.908 343 11501.47 124.28 56819.05 88888.00 2018-12-09 02:01:37.408 343 11501.46 124.29 56819.16 88888.00 2018-12-09 02:01:37.908 343 11501.36 124.24 56819.18 88888.00 2018-12-09 02:01:38.408 343 11501.36 124.28 56819.23 88888.00 2018-12-09 02:01:38.908 343 11501.33 124.24 56819.25 88888.00 2018-12-09 02:01:39.408 343 11501.27 124.21 56819.34 88888.00 2018-12-09 02:01:39.908 343 11501.33 124.19 56819.42 88888.00 2018-12-09 02:01:40.408 343 11501.30 124.19 56819.41 88888.00 2018-12-09 02:01:40.908 343 11501.22 124.20 56819.43 88888.00 2018-12-09 02:01:41.408 343 11501.20 124.21 56819.56 88888.00 2018-12-09 02:01:41.908 343 11501.19 124.16 56819.61 88888.00 2018-12-09 02:01:42.408 343 11501.11 124.16 56819.65 88888.00 2018-12-09 02:01:42.908 343 11501.15 124.11 56819.68 88888.00 2018-12-09 02:01:43.408 343 11501.11 124.09 56819.72 88888.00 2018-12-09 02:01:43.908 343 11501.04 124.10 56819.79 88888.00 2018-12-09 02:01:44.408 343 11501.04 124.11 56819.87 88888.00 2018-12-09 02:01:44.908 343 11500.99 124.06 56819.89 88888.00 2018-12-09 02:01:45.408 343 11501.02 124.04 56819.92 88888.00 2018-12-09 02:01:45.908 343 11501.05 124.07 56819.91 88888.00 2018-12-09 02:01:46.408 343 11501.02 124.07 56819.98 88888.00 2018-12-09 02:01:46.908 343 11501.01 124.08 56820.04 88888.00 2018-12-09 02:01:47.408 343 11500.98 124.08 56820.06 88888.00 2018-12-09 02:01:47.908 343 11500.94 124.00 56820.01 88888.00 2018-12-09 02:01:48.408 343 11500.88 123.94 56820.06 88888.00 2018-12-09 02:01:48.908 343 11500.95 123.94 56820.08 88888.00 2018-12-09 02:01:49.408 343 11500.91 123.92 56820.10 88888.00 2018-12-09 02:01:49.908 343 11500.90 123.94 56820.13 88888.00 2018-12-09 02:01:50.408 343 11501.02 123.94 56820.15 88888.00 2018-12-09 02:01:50.908 343 11500.96 123.90 56820.17 88888.00 2018-12-09 02:01:51.408 343 11500.95 123.92 56820.15 88888.00 2018-12-09 02:01:51.908 343 11500.99 123.92 56820.18 88888.00 2018-12-09 02:01:52.908 343 11500.87 123.90 56820.18 88888.00 2018-12-09 02:01:53.408 343 11500.91 123.89 56820.17 88888.00 2018-12-09 02:01:53.908 343 11500.92 123.88 56820.13 88888.00 2018-12-09 02:01:54.408 343 11500.92 123.88 56820.14 88888.00 2018-12-09 02:01:54.908 343 11500.94 123.86 56820.10 88888.00 2018-12-09 02:01:55.408 343 11500.90 123.88 56820.13 88888.00 2018-12-09 02:01:55.908 343 11500.89 123.87 56820.18 88888.00 2018-12-09 02:01:56.408 343 11500.92 123.85 56820.15 88888.00 2018-12-09 02:01:56.908 343 11500.87 123.80 56820.15 88888.00 2018-12-09 02:01:57.408 343 11500.87 123.81 56820.17 88888.00 2018-12-09 02:01:57.908 343 11500.87 123.77 56820.18 88888.00 2018-12-09 02:01:58.408 343 11500.82 123.75 56820.19 88888.00 2018-12-09 02:01:58.908 343 11500.83 123.72 56820.18 88888.00 2018-12-09 02:01:59.408 343 11500.84 123.70 56820.18 88888.00 2018-12-09 02:01:59.908 343 11500.73 123.66 56820.19 88888.00 2018-12-09 02:02:00.408 343 11500.70 123.63 56820.25 88888.00 2018-12-09 02:02:00.908 343 11500.73 123.61 56820.29 88888.00 2018-12-09 02:02:01.408 343 11500.68 123.56 56820.21 88888.00 2018-12-09 02:02:01.908 343 11500.68 123.53 56820.25 88888.00 2018-12-09 02:02:02.408 343 11500.67 123.49 56820.27 88888.00 2018-12-09 02:02:02.908 343 11500.59 123.52 56820.30 88888.00 2018-12-09 02:02:03.908 343 11500.49 123.49 56820.31 88888.00 2018-12-09 02:02:04.408 343 11500.46 123.46 56820.34 88888.00 2018-12-09 02:02:04.908 343 11500.53 123.46 56820.39 88888.00 2018-12-09 02:02:05.408 343 11500.45 123.39 56820.38 88888.00 2018-12-09 02:02:05.908 343 11500.36 123.41 56820.40 88888.00 2018-12-09 02:02:06.408 343 11500.40 123.42 56820.42 88888.00 2018-12-09 02:02:06.908 343 11500.36 123.42 56820.43 88888.00 2018-12-09 02:02:07.408 343 11500.31 123.41 56820.46 88888.00 2018-12-09 02:02:07.908 343 11500.29 123.39 56820.51 88888.00 2018-12-09 02:02:08.408 343 11500.22 123.40 56820.51 88888.00 2018-12-09 02:02:08.908 343 11500.18 123.35 56820.50 88888.00 2018-12-09 02:02:09.408 343 11500.18 123.31 56820.53 88888.00 2018-12-09 02:02:09.908 343 11500.12 123.27 56820.59 88888.00 2018-12-09 02:02:10.908 343 11500.09 123.31 56820.64 88888.00 2018-12-09 02:02:11.408 343 11500.06 123.21 56820.59 88888.00 2018-12-09 02:02:11.908 343 11499.99 123.18 56820.58 88888.00 2018-12-09 02:02:12.408 343 11500.04 123.19 56820.68 88888.00 2018-12-09 02:02:12.908 343 11499.97 123.15 56820.68 88888.00 2018-12-09 02:02:13.408 343 11499.94 123.13 56820.72 88888.00 2018-12-09 02:02:13.908 343 11499.94 123.13 56820.76 88888.00 2018-12-09 02:02:14.408 343 11499.88 123.09 56820.74 88888.00 2018-12-09 02:02:14.908 343 11499.94 123.08 56820.72 88888.00 2018-12-09 02:02:15.408 343 11499.99 123.07 56820.70 88888.00 2018-12-09 02:02:15.908 343 11499.92 123.05 56820.68 88888.00 2018-12-09 02:02:16.408 343 11499.97 123.05 56820.68 88888.00 2018-12-09 02:02:16.908 343 11500.00 123.08 56820.65 88888.00 2018-12-09 02:02:17.408 343 11499.99 123.05 56820.66 88888.00 2018-12-09 02:02:17.908 343 11499.94 123.07 56820.71 88888.00 2018-12-09 02:02:18.408 343 11500.02 123.05 56820.72 88888.00 2018-12-09 02:02:18.908 343 11499.98 122.99 56820.74 88888.00 2018-12-09 02:02:19.408 343 11500.04 123.00 56820.76 88888.00 2018-12-09 02:02:19.908 343 11500.05 123.02 56820.71 88888.00 2018-12-09 02:02:20.408 343 11499.98 123.01 56820.65 88888.00 2018-12-09 02:02:20.908 343 11500.01 123.01 56820.63 88888.00 2018-12-09 02:02:21.408 343 11500.08 123.01 56820.65 88888.00 2018-12-09 02:02:21.908 343 11500.05 123.00 56820.64 88888.00 2018-12-09 02:02:22.408 343 11500.09 123.01 56820.68 88888.00 2018-12-09 02:02:22.908 343 11500.14 122.95 56820.70 88888.00 2018-12-09 02:02:23.408 343 11500.13 122.97 56820.66 88888.00 2018-12-09 02:02:23.908 343 11500.22 123.02 56820.66 88888.00 2018-12-09 02:02:24.408 343 11500.26 122.95 56820.66 88888.00 2018-12-09 02:02:24.908 343 11500.20 122.94 56820.66 88888.00 2018-12-09 02:02:25.408 343 11500.32 123.04 56820.70 88888.00 2018-12-09 02:02:25.909 343 11500.36 122.98 56820.69 88888.00 2018-12-09 02:02:26.409 343 11500.27 122.95 56820.70 88888.00 2018-12-09 02:02:26.909 343 11500.36 123.06 56820.71 88888.00 2018-12-09 02:02:27.409 343 11500.41 123.08 56820.71 88888.00 2018-12-09 02:02:27.909 343 11500.43 123.02 56820.71 88888.00 2018-12-09 02:02:28.409 343 11500.46 122.98 56820.74 88888.00 2018-12-09 02:02:28.909 343 11500.48 122.90 56820.77 88888.00 2018-12-09 02:02:29.409 343 11500.46 122.91 56820.71 88888.00 2018-12-09 02:02:29.909 343 11500.47 122.88 56820.71 88888.00 2018-12-09 02:02:30.409 343 11500.54 122.87 56820.74 88888.00 2018-12-09 02:02:30.909 343 11500.54 122.90 56820.71 88888.00 2018-12-09 02:02:31.409 343 11500.57 122.81 56820.72 88888.00 2018-12-09 02:02:31.909 343 11500.57 122.81 56820.71 88888.00 2018-12-09 02:02:32.409 343 11500.54 122.86 56820.74 88888.00 2018-12-09 02:02:32.909 343 11500.55 122.75 56820.74 88888.00 2018-12-09 02:02:33.409 343 11500.55 122.63 56820.77 88888.00 2018-12-09 02:02:33.909 343 11500.53 122.67 56820.75 88888.00 2018-12-09 02:02:34.409 343 11500.56 122.70 56820.75 88888.00 2018-12-09 02:02:34.909 343 11500.46 122.67 56820.70 88888.00 2018-12-09 02:02:35.409 343 11500.50 122.65 56820.68 88888.00 2018-12-09 02:02:35.909 343 11500.56 122.60 56820.66 88888.00 2018-12-09 02:02:36.409 343 11500.49 122.52 56820.59 88888.00 2018-12-09 02:02:36.909 343 11500.45 122.49 56820.59 88888.00 2018-12-09 02:02:37.409 343 11500.53 122.42 56820.59 88888.00 2018-12-09 02:02:37.909 343 11500.52 122.26 56820.58 88888.00 2018-12-09 02:02:38.409 343 11500.47 122.27 56820.52 88888.00 2018-12-09 02:02:38.909 343 11500.49 122.29 56820.52 88888.00 2018-12-09 02:02:39.409 343 11500.42 122.24 56820.55 88888.00 2018-12-09 02:02:39.909 343 11500.46 122.29 56820.56 88888.00 2018-12-09 02:02:40.409 343 11500.55 122.34 56820.47 88888.00 2018-12-09 02:02:40.909 343 11500.46 122.22 56820.44 88888.00 2018-12-09 02:02:41.409 343 11500.40 122.16 56820.49 88888.00 2018-12-09 02:02:41.909 343 11500.42 122.13 56820.53 88888.00 2018-12-09 02:02:42.409 343 11500.33 121.98 56820.52 88888.00 2018-12-09 02:02:42.909 343 11500.33 122.09 56820.47 88888.00 2018-12-09 02:02:43.409 343 11500.33 122.08 56820.46 88888.00 2018-12-09 02:02:43.909 343 11500.26 122.03 56820.49 88888.00 2018-12-09 02:02:44.409 343 11500.27 122.03 56820.50 88888.00 2018-12-09 02:02:44.909 343 11500.26 121.98 56820.44 88888.00 2018-12-09 02:02:45.409 343 11500.20 121.99 56820.47 88888.00 2018-12-09 02:02:45.909 343 11500.14 121.98 56820.46 88888.00 2018-12-09 02:02:46.409 343 11500.16 121.91 56820.46 88888.00 2018-12-09 02:02:46.909 343 11500.09 121.88 56820.45 88888.00 2018-12-09 02:02:47.409 343 11500.09 121.81 56820.50 88888.00 2018-12-09 02:02:47.909 343 11500.06 121.79 56820.50 88888.00 2018-12-09 02:02:48.409 343 11499.88 121.77 56820.55 88888.00 2018-12-09 02:02:48.909 343 11499.91 121.74 56820.59 88888.00 2018-12-09 02:02:49.409 343 11499.90 121.71 56820.55 88888.00 2018-12-09 02:02:49.909 343 11499.77 121.69 56820.55 88888.00 2018-12-09 02:02:50.409 343 11499.74 121.65 56820.55 88888.00 2018-12-09 02:02:50.909 343 11499.78 121.58 56820.60 88888.00 2018-12-09 02:02:51.409 343 11499.70 121.52 56820.63 88888.00 2018-12-09 02:02:51.909 343 11499.63 121.56 56820.62 88888.00 2018-12-09 02:02:52.409 343 11499.62 121.51 56820.57 88888.00 2018-12-09 02:02:52.909 343 11499.63 121.44 56820.56 88888.00 2018-12-09 02:02:53.409 343 11499.59 121.38 56820.64 88888.00 2018-12-09 02:02:53.909 343 11499.52 121.32 56820.63 88888.00 2018-12-09 02:02:54.409 343 11499.45 121.36 56820.60 88888.00 2018-12-09 02:02:54.909 343 11499.48 121.31 56820.58 88888.00 2018-12-09 02:02:55.409 343 11499.39 121.22 56820.60 88888.00 2018-12-09 02:02:55.909 343 11499.29 121.22 56820.63 88888.00 2018-12-09 02:02:56.409 343 11499.24 121.23 56820.65 88888.00 2018-12-09 02:02:56.909 343 11499.20 121.20 56820.71 88888.00 2018-12-09 02:02:57.409 343 11499.14 121.17 56820.72 88888.00 2018-12-09 02:02:57.909 343 11499.15 121.16 56820.70 88888.00 2018-12-09 02:02:58.409 343 11499.07 121.10 56820.72 88888.00 2018-12-09 02:02:58.909 343 11498.97 121.08 56820.76 88888.00 2018-12-09 02:02:59.409 343 11498.97 121.02 56820.75 88888.00 2018-12-09 02:02:59.909 343 11498.90 121.00 56820.79 88888.00 2018-12-09 02:03:00.409 343 11498.85 121.00 56820.95 88888.00 2018-12-09 02:03:00.909 343 11498.92 120.96 56820.94 88888.00 2018-12-09 02:03:01.409 343 11498.87 120.94 56820.94 88888.00 2018-12-09 02:03:01.909 343 11498.85 120.94 56820.97 88888.00 2018-12-09 02:03:02.409 343 11498.89 120.93 56820.97 88888.00 2018-12-09 02:03:02.909 343 11498.80 120.91 56820.98 88888.00 2018-12-09 02:03:03.409 343 11498.80 120.89 56821.02 88888.00 2018-12-09 02:03:03.909 343 11498.77 120.88 56821.09 88888.00 2018-12-09 02:03:04.409 343 11498.70 120.84 56821.14 88888.00 2018-12-09 02:03:04.909 343 11498.74 120.84 56821.20 88888.00 2018-12-09 02:03:05.909 343 11498.70 120.86 56821.28 88888.00 2018-12-09 02:03:06.409 343 11498.75 120.88 56821.34 88888.00 2018-12-09 02:03:06.909 343 11498.79 120.86 56821.43 88888.00 2018-12-09 02:03:07.409 343 11498.76 120.83 56821.48 88888.00 2018-12-09 02:03:07.909 343 11498.75 120.86 56821.53 88888.00 2018-12-09 02:03:08.409 343 11498.81 120.86 56821.56 88888.00 2018-12-09 02:03:08.909 343 11498.77 120.84 56821.64 88888.00 2018-12-09 02:03:09.409 343 11498.82 120.89 56821.71 88888.00 2018-12-09 02:03:09.909 343 11498.86 120.89 56821.68 88888.00 2018-12-09 02:03:10.409 343 11498.88 120.89 56821.73 88888.00 2018-12-09 02:03:10.909 343 11498.93 120.94 56821.84 88888.00 2018-12-09 02:03:11.409 343 11498.94 120.94 56821.87 88888.00 2018-12-09 02:03:11.909 343 11498.86 120.96 56821.96 88888.00 2018-12-09 02:03:12.409 343 11498.88 121.00 56822.04 88888.00 2018-12-09 02:03:12.909 343 11498.93 120.96 56822.09 88888.00 2018-12-09 02:03:13.409 343 11498.88 120.95 56822.14 88888.00 2018-12-09 02:03:13.909 343 11498.97 120.97 56822.26 88888.00 2018-12-09 02:03:14.409 343 11498.96 120.96 56822.31 88888.00 2018-12-09 02:03:14.909 343 11498.93 120.97 56822.28 88888.00 2018-12-09 02:03:15.909 343 11498.90 121.03 56822.44 88888.00 2018-12-09 02:03:16.409 343 11498.90 121.01 56822.50 88888.00 2018-12-09 02:03:16.909 343 11498.94 120.97 56822.58 88888.00 2018-12-09 02:03:17.409 343 11498.90 120.96 56822.57 88888.00 2018-12-09 02:03:17.909 343 11498.93 120.96 56822.58 88888.00 2018-12-09 02:03:18.409 343 11498.97 120.87 56822.62 88888.00 2018-12-09 02:03:18.909 343 11498.89 120.83 56822.64 88888.00 2018-12-09 02:03:19.409 343 11498.81 120.81 56822.64 88888.00 2018-12-09 02:03:19.909 343 11498.81 120.80 56822.68 88888.00 2018-12-09 02:03:20.409 343 11498.74 120.74 56822.69 88888.00 2018-12-09 02:03:20.909 343 11498.74 120.70 56822.64 88888.00 2018-12-09 02:03:21.409 343 11498.81 120.68 56822.65 88888.00 2018-12-09 02:03:21.909 343 11498.70 120.66 56822.57 88888.00 2018-12-09 02:03:22.409 343 11498.60 120.68 56822.56 88888.00 2018-12-09 02:03:22.909 343 11498.66 120.67 56822.57 88888.00 2018-12-09 02:03:23.409 343 11498.66 120.62 56822.58 88888.00 2018-12-09 02:03:23.909 343 11498.63 120.60 56822.62 88888.00 2018-12-09 02:03:24.409 343 11498.63 120.60 56822.61 88888.00 2018-12-09 02:03:24.909 343 11498.55 120.54 56822.61 88888.00 2018-12-09 02:03:25.409 343 11498.56 120.54 56822.58 88888.00 2018-12-09 02:03:25.909 343 11498.53 120.47 56822.55 88888.00 2018-12-09 02:03:26.409 343 11498.45 120.41 56822.50 88888.00 2018-12-09 02:03:26.909 343 11498.45 120.40 56822.49 88888.00 2018-12-09 02:03:27.409 343 11498.48 120.40 56822.48 88888.00 2018-12-09 02:03:27.909 343 11498.42 120.39 56822.52 88888.00 2018-12-09 02:03:28.409 343 11498.38 120.36 56822.56 88888.00 2018-12-09 02:03:28.909 343 11498.39 120.30 56822.55 88888.00 2018-12-09 02:03:29.409 343 11498.32 120.25 56822.55 88888.00 2018-12-09 02:03:29.909 343 11498.35 120.20 56822.56 88888.00 2018-12-09 02:03:30.409 343 11498.35 120.22 56822.59 88888.00 2018-12-09 02:03:30.909 343 11498.28 120.20 56822.67 88888.00 2018-12-09 02:03:31.409 343 11498.21 120.15 56822.67 88888.00 2018-12-09 02:03:31.909 343 11498.16 120.19 56822.65 88888.00 2018-12-09 02:03:32.409 343 11498.04 120.20 56822.61 88888.00 2018-12-09 02:03:32.909 343 11498.05 120.18 56822.63 88888.00 2018-12-09 02:03:33.409 343 11498.06 120.13 56822.69 88888.00 2018-12-09 02:03:33.909 343 11498.00 120.14 56822.73 88888.00 2018-12-09 02:03:34.409 343 11498.03 120.11 56822.82 88888.00 2018-12-09 02:03:34.909 343 11498.02 120.02 56822.84 88888.00 2018-12-09 02:03:35.409 343 11497.91 120.00 56822.89 88888.00 2018-12-09 02:03:35.909 343 11497.96 119.99 56822.93 88888.00 2018-12-09 02:03:36.409 343 11497.96 119.96 56823.00 88888.00 2018-12-09 02:03:36.909 343 11497.90 120.05 56823.07 88888.00 2018-12-09 02:03:37.409 343 11497.85 120.06 56823.13 88888.00 2018-12-09 02:03:37.909 343 11497.89 120.00 56823.18 88888.00 2018-12-09 02:03:38.409 343 11497.82 119.96 56823.21 88888.00 2018-12-09 02:03:38.909 343 11497.86 119.92 56823.21 88888.00 2018-12-09 02:03:39.409 343 11497.79 119.96 56823.33 88888.00 2018-12-09 02:03:39.909 343 11497.76 120.00 56823.42 88888.00 2018-12-09 02:03:40.409 343 11497.85 119.98 56823.51 88888.00 2018-12-09 02:03:40.909 343 11497.76 119.95 56823.52 88888.00 2018-12-09 02:03:41.409 343 11497.69 119.96 56823.57 88888.00 2018-12-09 02:03:41.909 343 11497.77 120.00 56823.59 88888.00 2018-12-09 02:03:42.409 343 11497.70 119.98 56823.65 88888.00 2018-12-09 02:03:42.909 343 11497.64 119.96 56823.65 88888.00 2018-12-09 02:03:43.409 343 11497.69 120.00 56823.74 88888.00 2018-12-09 02:03:43.909 343 11497.62 119.95 56823.84 88888.00 2018-12-09 02:03:44.409 343 11497.56 119.93 56823.86 88888.00 2018-12-09 02:03:44.909 343 11497.70 119.87 56823.89 88888.00 2018-12-09 02:03:45.409 343 11497.65 119.87 56823.96 88888.00 2018-12-09 02:03:45.909 343 11497.62 119.89 56823.95 88888.00 2018-12-09 02:03:46.409 343 11497.67 119.88 56823.93 88888.00 2018-12-09 02:03:47.409 343 11497.56 119.92 56824.03 88888.00 2018-12-09 02:03:47.909 343 11497.61 119.92 56824.08 88888.00 2018-12-09 02:03:48.409 343 11497.57 119.92 56824.13 88888.00 2018-12-09 02:03:48.909 343 11497.58 119.91 56824.27 88888.00 2018-12-09 02:03:49.409 343 11497.58 119.85 56824.30 88888.00 2018-12-09 02:03:49.909 343 11497.56 119.85 56824.32 88888.00 2018-12-09 02:03:50.409 343 11497.57 119.89 56824.31 88888.00 2018-12-09 02:03:50.909 343 11497.60 119.89 56824.40 88888.00 2018-12-09 02:03:51.409 343 11497.56 119.85 56824.45 88888.00 2018-12-09 02:03:51.909 343 11497.61 119.84 56824.51 88888.00 2018-12-09 02:03:52.409 343 11497.60 119.85 56824.51 88888.00 2018-12-09 02:03:52.909 343 11497.53 119.84 56824.51 88888.00 2018-12-09 02:03:53.409 343 11497.53 119.86 56824.60 88888.00 2018-12-09 02:03:53.909 343 11497.53 119.82 56824.64 88888.00 2018-12-09 02:03:54.409 343 11497.47 119.78 56824.68 88888.00 2018-12-09 02:03:54.909 343 11497.51 119.79 56824.75 88888.00 2018-12-09 02:03:55.409 343 11497.56 119.81 56824.77 88888.00 2018-12-09 02:03:55.909 343 11497.54 119.84 56824.82 88888.00 2018-12-09 02:03:56.409 343 11497.63 119.85 56824.87 88888.00 2018-12-09 02:03:56.909 343 11497.57 119.86 56824.89 88888.00 2018-12-09 02:03:57.409 343 11497.50 119.87 56824.87 88888.00 2018-12-09 02:03:57.909 343 11497.58 119.88 56824.93 88888.00 2018-12-09 02:03:58.409 343 11497.60 119.86 56824.92 88888.00 2018-12-09 02:03:58.909 343 11497.55 119.86 56824.94 88888.00 2018-12-09 02:03:59.409 343 11497.60 119.89 56824.99 88888.00 2018-12-09 02:03:59.909 343 11497.60 119.91 56825.04 88888.00 2018-12-09 02:04:00.409 343 11497.55 119.87 56825.09 88888.00 2018-12-09 02:04:00.909 343 11497.55 119.88 56825.11 88888.00 2018-12-09 02:04:01.409 343 11497.53 119.88 56825.18 88888.00 2018-12-09 02:04:01.909 343 11497.48 119.91 56825.19 88888.00 2018-12-09 02:04:02.409 343 11497.51 119.92 56825.27 88888.00 2018-12-09 02:04:02.909 343 11497.49 119.88 56825.32 88888.00 2018-12-09 02:04:03.409 343 11497.49 119.87 56825.30 88888.00 2018-12-09 02:04:03.909 343 11497.56 119.85 56825.32 88888.00 2018-12-09 02:04:04.409 343 11497.49 119.81 56825.34 88888.00 2018-12-09 02:04:04.909 343 11497.42 119.84 56825.40 88888.00 2018-12-09 02:04:05.409 343 11497.43 119.88 56825.43 88888.00 2018-12-09 02:04:05.909 343 11497.36 119.89 56825.44 88888.00 2018-12-09 02:04:06.409 343 11497.35 119.92 56825.50 88888.00 2018-12-09 02:04:06.909 343 11497.37 119.88 56825.54 88888.00 2018-12-09 02:04:07.409 343 11497.33 119.87 56825.56 88888.00 2018-12-09 02:04:07.909 343 11497.21 119.87 56825.58 88888.00 2018-12-09 02:04:08.409 343 11497.19 119.85 56825.64 88888.00 2018-12-09 02:04:08.909 343 11497.15 119.78 56825.70 88888.00 2018-12-09 02:04:09.409 343 11497.14 119.78 56825.75 88888.00 2018-12-09 02:04:09.909 343 11497.09 119.79 56825.78 88888.00 2018-12-09 02:04:10.409 343 11496.99 119.79 56825.83 88888.00 2018-12-09 02:04:10.909 343 11496.94 119.81 56825.86 88888.00 2018-12-09 02:04:11.409 343 11496.96 119.79 56825.89 88888.00 2018-12-09 02:04:11.909 343 11496.85 119.74 56825.89 88888.00 2018-12-09 02:04:12.409 343 11496.81 119.75 56825.94 88888.00 2018-12-09 02:04:12.909 343 11496.82 119.73 56825.98 88888.00 2018-12-09 02:04:13.409 343 11496.73 119.72 56825.97 88888.00 2018-12-09 02:04:13.909 343 11496.68 119.74 56825.99 88888.00 2018-12-09 02:04:14.409 343 11496.71 119.74 56826.01 88888.00 2018-12-09 02:04:14.909 343 11496.61 119.74 56826.01 88888.00 2018-12-09 02:04:15.409 343 11496.67 119.74 56826.10 88888.00 2018-12-09 02:04:15.909 343 11496.66 119.71 56826.16 88888.00 2018-12-09 02:04:16.409 343 11496.58 119.73 56826.17 88888.00 2018-12-09 02:04:16.909 343 11496.63 119.77 56826.18 88888.00 2018-12-09 02:04:17.410 343 11496.59 119.71 56826.24 88888.00 2018-12-09 02:04:17.910 343 11496.57 119.72 56826.24 88888.00 2018-12-09 02:04:19.410 343 11496.53 119.70 56826.43 88888.00 2018-12-09 02:04:19.910 343 11496.54 119.77 56826.47 88888.00 2018-12-09 02:04:20.410 343 11496.53 119.80 56826.48 88888.00 2018-12-09 02:04:20.910 343 11496.46 119.79 56826.49 88888.00 2018-12-09 02:04:21.410 343 11496.53 119.75 56826.58 88888.00 2018-12-09 02:04:21.910 343 11496.47 119.75 56826.60 88888.00 2018-12-09 02:04:22.410 343 11496.45 119.81 56826.74 88888.00 2018-12-09 02:04:22.910 343 11496.46 119.81 56826.75 88888.00 2018-12-09 02:04:23.410 343 11496.47 119.81 56826.72 88888.00 2018-12-09 02:04:23.910 343 11496.46 119.86 56826.82 88888.00 2018-12-09 02:04:24.410 343 11496.61 119.88 56826.92 88888.00 2018-12-09 02:04:24.910 343 11496.59 119.86 56826.93 88888.00 2018-12-09 02:04:25.410 343 11496.54 119.87 56826.99 88888.00 2018-12-09 02:04:25.910 343 11496.65 119.86 56827.08 88888.00 2018-12-09 02:04:26.410 343 11496.58 119.85 56827.17 88888.00 2018-12-09 02:04:26.910 343 11496.56 119.87 56827.24 88888.00 2018-12-09 02:04:27.410 343 11496.61 119.93 56827.32 88888.00 2018-12-09 02:04:27.910 343 11496.60 119.93 56827.37 88888.00 2018-12-09 02:04:28.910 343 11496.72 120.00 56827.50 88888.00 2018-12-09 02:04:29.410 343 11496.68 120.05 56827.57 88888.00 2018-12-09 02:04:29.910 343 11496.74 120.09 56827.59 88888.00 2018-12-09 02:04:30.410 343 11496.87 120.09 56827.66 88888.00 2018-12-09 02:04:30.910 343 11496.84 120.15 56827.72 88888.00 2018-12-09 02:04:31.410 343 11496.87 120.22 56827.77 88888.00 2018-12-09 02:04:31.910 343 11496.98 120.26 56827.84 88888.00 2018-12-09 02:04:32.410 343 11496.96 120.30 56827.95 88888.00 2018-12-09 02:04:32.910 343 11497.05 120.38 56827.97 88888.00 2018-12-09 02:04:33.410 343 11497.12 120.45 56828.02 88888.00 2018-12-09 02:04:33.910 343 11497.10 120.47 56828.06 88888.00 2018-12-09 02:04:34.410 343 11497.19 120.56 56828.14 88888.00 2018-12-09 02:04:34.910 343 11497.29 120.59 56828.25 88888.00 2018-12-09 02:04:35.410 343 11497.30 120.62 56828.28 88888.00 2018-12-09 02:04:35.910 343 11497.41 120.69 56828.33 88888.00 2018-12-09 02:04:36.910 343 11497.46 120.73 56828.43 88888.00 2018-12-09 02:04:37.410 343 11497.56 120.77 56828.51 88888.00 2018-12-09 02:04:37.910 343 11497.62 120.82 56828.47 88888.00 2018-12-09 02:04:38.410 343 11497.67 120.84 56828.52 88888.00 2018-12-09 02:04:38.910 343 11497.83 120.90 56828.55 88888.00 2018-12-09 02:04:39.910 343 11497.85 121.00 56828.62 88888.00 2018-12-09 02:04:40.410 343 11497.93 121.10 56828.70 88888.00 2018-12-09 02:04:40.910 343 11498.00 121.08 56828.74 88888.00 2018-12-09 02:04:41.410 343 11498.05 121.14 56828.81 88888.00 2018-12-09 02:04:41.910 343 11498.09 121.22 56828.88 88888.00 2018-12-09 02:04:42.410 343 11498.18 121.22 56828.85 88888.00 2018-12-09 02:04:42.910 343 11498.19 121.25 56828.87 88888.00 2018-12-09 02:04:43.410 343 11498.24 121.35 56829.00 88888.00 2018-12-09 02:04:43.910 343 11498.33 121.37 56829.07 88888.00 2018-12-09 02:04:44.410 343 11498.34 121.47 56829.11 88888.00 2018-12-09 02:04:44.910 343 11498.44 121.55 56829.18 88888.00 2018-12-09 02:04:45.410 343 11498.47 121.58 56829.22 88888.00 2018-12-09 02:04:45.910 343 11498.42 121.61 56829.32 88888.00 2018-12-09 02:04:46.410 343 11498.54 121.62 56829.48 88888.00 2018-12-09 02:04:46.910 343 11498.58 121.65 56829.51 88888.00 2018-12-09 02:04:47.410 343 11498.59 121.75 56829.58 88888.00 2018-12-09 02:04:47.910 343 11498.66 121.78 56829.65 88888.00 2018-12-09 02:04:48.410 343 11498.68 121.76 56829.68 88888.00 2018-12-09 02:04:48.910 343 11498.68 121.82 56829.77 88888.00 2018-12-09 02:04:49.410 343 11498.75 121.88 56829.84 88888.00 2018-12-09 02:04:49.910 343 11498.76 121.89 56829.84 88888.00 2018-12-09 02:04:50.410 343 11498.74 121.93 56829.89 88888.00 2018-12-09 02:04:50.910 343 11498.82 121.98 56829.97 88888.00 2018-12-09 02:04:51.410 343 11498.82 122.03 56830.02 88888.00 2018-12-09 02:04:51.910 343 11498.76 122.06 56830.05 88888.00 2018-12-09 02:04:52.410 343 11498.92 122.11 56830.12 88888.00 2018-12-09 02:04:52.910 343 11498.96 122.09 56830.10 88888.00 2018-12-09 02:04:53.410 343 11498.97 122.16 56830.16 88888.00 2018-12-09 02:04:53.910 343 11499.04 122.22 56830.27 88888.00 2018-12-09 02:04:54.410 343 11499.04 122.20 56830.32 88888.00 2018-12-09 02:04:54.910 343 11499.01 122.22 56830.40 88888.00 2018-12-09 02:04:55.410 343 11499.13 122.27 56830.45 88888.00 2018-12-09 02:04:55.910 343 11499.08 122.30 56830.56 88888.00 2018-12-09 02:04:56.410 343 11499.11 122.32 56830.59 88888.00 2018-12-09 02:04:56.910 343 11499.17 122.34 56830.64 88888.00 2018-12-09 02:04:57.410 343 11499.17 122.34 56830.66 88888.00 2018-12-09 02:04:57.910 343 11499.16 122.39 56830.71 88888.00 2018-12-09 02:04:58.410 343 11499.17 122.39 56830.78 88888.00 2018-12-09 02:04:58.910 343 11499.15 122.37 56830.77 88888.00 2018-12-09 02:04:59.410 343 11499.16 122.44 56830.79 88888.00 2018-12-09 02:05:00.410 343 11499.17 122.51 56830.93 88888.00 2018-12-09 02:05:00.910 343 11499.24 122.47 56830.99 88888.00 2018-12-09 02:05:01.410 343 11499.31 122.51 56831.01 88888.00 2018-12-09 02:05:01.910 343 11499.25 122.52 56830.99 88888.00 2018-12-09 02:05:02.410 343 11499.24 122.61 56830.92 88888.00 2018-12-09 02:05:02.910 343 11499.24 122.57 56831.01 88888.00 2018-12-09 02:05:03.410 343 11499.23 122.58 56831.05 88888.00 2018-12-09 02:05:03.910 343 11499.34 122.63 56831.04 88888.00 2018-12-09 02:05:04.410 343 11499.36 122.66 56831.03 88888.00 2018-12-09 02:05:04.910 343 11499.32 122.67 56831.04 88888.00 2018-12-09 02:05:05.410 343 11499.35 122.71 56831.02 88888.00 2018-12-09 02:05:05.910 343 11499.36 122.72 56830.96 88888.00 2018-12-09 02:05:06.410 343 11499.30 122.71 56830.93 88888.00 2018-12-09 02:05:06.910 343 11499.37 122.75 56830.96 88888.00 2018-12-09 02:05:07.410 343 11499.36 122.74 56831.01 88888.00 2018-12-09 02:05:07.910 343 11499.34 122.79 56831.06 88888.00 2018-12-09 02:05:08.410 343 11499.38 122.83 56831.08 88888.00 2018-12-09 02:05:08.910 343 11499.45 122.80 56831.05 88888.00 2018-12-09 02:05:09.410 343 11499.45 122.81 56831.09 88888.00 2018-12-09 02:05:10.410 343 11499.43 122.86 56831.09 88888.00 2018-12-09 02:05:10.910 343 11499.44 122.93 56831.12 88888.00 2018-12-09 02:05:11.410 343 11499.55 122.98 56831.12 88888.00 2018-12-09 02:05:11.910 343 11499.55 122.92 56831.11 88888.00 2018-12-09 02:05:12.410 343 11499.51 122.99 56831.14 88888.00 2018-12-09 02:05:12.910 343 11499.52 122.98 56831.09 88888.00 2018-12-09 02:05:13.410 343 11499.55 122.93 56831.02 88888.00 2018-12-09 02:05:13.910 343 11499.55 122.98 56831.01 88888.00 2018-12-09 02:05:14.410 343 11499.59 123.01 56831.09 88888.00 2018-12-09 02:05:14.910 343 11499.53 122.99 56831.04 88888.00 2018-12-09 02:05:15.410 343 11499.52 123.04 56831.01 88888.00 2018-12-09 02:05:15.910 343 11499.58 123.05 56830.98 88888.00 2018-12-09 02:05:16.410 343 11499.50 123.05 56830.98 88888.00 2018-12-09 02:05:16.910 343 11499.46 123.07 56831.06 88888.00 2018-12-09 02:05:17.410 343 11499.58 123.08 56831.04 88888.00 2018-12-09 02:05:17.910 343 11499.53 123.07 56831.04 88888.00 2018-12-09 02:05:18.410 343 11499.59 123.14 56831.03 88888.00 2018-12-09 02:05:18.910 343 11499.63 123.17 56830.97 88888.00 2018-12-09 02:05:19.410 343 11499.56 123.17 56831.01 88888.00 2018-12-09 02:05:19.910 343 11499.52 123.21 56831.01 88888.00 2018-12-09 02:05:20.410 343 11499.59 123.24 56830.97 88888.00 2018-12-09 02:05:20.910 343 11499.57 123.19 56830.87 88888.00 2018-12-09 02:05:21.410 343 11499.60 123.17 56830.83 88888.00 2018-12-09 02:05:21.910 343 11499.71 123.20 56830.86 88888.00 2018-12-09 02:05:22.410 343 11499.69 123.22 56830.77 88888.00 2018-12-09 02:05:22.910 343 11499.67 123.22 56830.71 88888.00 2018-12-09 02:05:23.410 343 11499.72 123.29 56830.73 88888.00 2018-12-09 02:05:23.910 343 11499.71 123.31 56830.70 88888.00 2018-12-09 02:05:24.410 343 11499.72 123.32 56830.72 88888.00 2018-12-09 02:05:24.910 343 11499.74 123.35 56830.65 88888.00 2018-12-09 02:05:25.410 343 11499.74 123.38 56830.63 88888.00 2018-12-09 02:05:25.910 343 11499.77 123.43 56830.66 88888.00 2018-12-09 02:05:26.410 343 11499.83 123.49 56830.66 88888.00 2018-12-09 02:05:26.910 343 11499.85 123.52 56830.65 88888.00 2018-12-09 02:05:27.410 343 11499.84 123.53 56830.69 88888.00 2018-12-09 02:05:27.910 343 11499.86 123.61 56830.60 88888.00 2018-12-09 02:05:28.410 343 11499.81 123.62 56830.59 88888.00 2018-12-09 02:05:28.910 343 11499.86 123.67 56830.64 88888.00 2018-12-09 02:05:29.410 343 11499.94 123.70 56830.71 88888.00 2018-12-09 02:05:29.910 343 11499.90 123.72 56830.70 88888.00 2018-12-09 02:05:30.410 343 11499.84 123.80 56830.66 88888.00 2018-12-09 02:05:30.910 343 11499.93 123.83 56830.67 88888.00 2018-12-09 02:05:31.410 343 11499.90 123.81 56830.66 88888.00 2018-12-09 02:05:31.910 343 11499.90 123.83 56830.63 88888.00 2018-12-09 02:05:32.410 343 11499.93 123.87 56830.69 88888.00 2018-12-09 02:05:32.910 343 11499.92 123.93 56830.72 88888.00 2018-12-09 02:05:33.410 343 11499.94 123.99 56830.73 88888.00 2018-12-09 02:05:33.910 343 11500.01 124.01 56830.77 88888.00 2018-12-09 02:05:34.410 343 11499.98 124.04 56830.74 88888.00 2018-12-09 02:05:34.910 343 11499.93 124.07 56830.79 88888.00 2018-12-09 02:05:35.410 343 11500.01 124.10 56830.78 88888.00 2018-12-09 02:05:35.910 343 11499.98 124.10 56830.85 88888.00 2018-12-09 02:05:36.410 343 11499.99 124.15 56830.87 88888.00 2018-12-09 02:05:36.910 343 11500.04 124.19 56830.83 88888.00 2018-12-09 02:05:37.410 343 11499.98 124.20 56830.84 88888.00 2018-12-09 02:05:37.910 343 11499.94 124.24 56830.87 88888.00 2018-12-09 02:05:38.410 343 11499.95 124.31 56830.89 88888.00 2018-12-09 02:05:38.910 343 11499.92 124.30 56830.90 88888.00 2018-12-09 02:05:39.410 343 11499.92 124.31 56830.95 88888.00 2018-12-09 02:05:39.910 343 11499.94 124.34 56830.95 88888.00 2018-12-09 02:05:40.410 343 11499.91 124.31 56830.96 88888.00 2018-12-09 02:05:40.910 343 11499.91 124.31 56830.95 88888.00 2018-12-09 02:05:41.910 343 11499.81 124.33 56830.99 88888.00 2018-12-09 02:05:42.410 343 11499.77 124.36 56830.99 88888.00 2018-12-09 02:05:42.910 343 11499.78 124.38 56831.02 88888.00 2018-12-09 02:05:43.410 343 11499.71 124.36 56831.02 88888.00 2018-12-09 02:05:43.910 343 11499.63 124.37 56831.05 88888.00 2018-12-09 02:05:44.410 343 11499.67 124.45 56831.03 88888.00 2018-12-09 02:05:44.910 343 11499.65 124.47 56831.09 88888.00 2018-12-09 02:05:45.410 343 11499.58 124.48 56831.11 88888.00 2018-12-09 02:05:45.910 343 11499.57 124.51 56831.15 88888.00 2018-12-09 02:05:46.410 343 11499.51 124.51 56831.15 88888.00 2018-12-09 02:05:46.910 343 11499.48 124.51 56831.14 88888.00 2018-12-09 02:05:47.410 343 11499.52 124.53 56831.12 88888.00 2018-12-09 02:05:47.910 343 11499.49 124.56 56831.11 88888.00 2018-12-09 02:05:48.410 343 11499.44 124.54 56831.18 88888.00 2018-12-09 02:05:48.910 343 11499.42 124.56 56831.16 88888.00 2018-12-09 02:05:49.910 343 11499.36 124.57 56831.15 88888.00 2018-12-09 02:05:50.410 343 11499.41 124.48 56831.17 88888.00 2018-12-09 02:05:50.910 343 11499.36 124.50 56831.15 88888.00 2018-12-09 02:05:51.410 343 11499.32 124.54 56831.19 88888.00 2018-12-09 02:05:51.910 343 11499.35 124.51 56831.24 88888.00 2018-12-09 02:05:52.410 343 11499.29 124.53 56831.24 88888.00 2018-12-09 02:05:52.910 343 11499.25 124.61 56831.24 88888.00 2018-12-09 02:05:53.410 343 11499.29 124.63 56831.24 88888.00 2018-12-09 02:05:53.910 343 11499.23 124.61 56831.27 88888.00 2018-12-09 02:05:54.410 343 11499.17 124.60 56831.31 88888.00 2018-12-09 02:05:54.910 343 11499.24 124.58 56831.36 88888.00 2018-12-09 02:05:55.410 343 11499.21 124.57 56831.37 88888.00 2018-12-09 02:05:55.910 343 11499.21 124.44 56831.38 88888.00 2018-12-09 02:05:56.410 343 11499.23 124.51 56831.43 88888.00 2018-12-09 02:05:56.910 343 11499.13 124.60 56831.47 88888.00 2018-12-09 02:05:57.410 343 11499.10 124.65 56831.49 88888.00 2018-12-09 02:05:57.910 343 11499.15 124.62 56831.48 88888.00 2018-12-09 02:05:58.410 343 11499.09 124.60 56831.57 88888.00 2018-12-09 02:05:58.910 343 11499.13 124.63 56831.66 88888.00 2018-12-09 02:05:59.410 343 11499.21 124.63 56831.68 88888.00 2018-12-09 02:05:59.910 343 11499.09 124.65 56831.66 88888.00 2018-12-09 02:06:00.410 343 11499.08 124.69 56831.69 88888.00 2018-12-09 02:06:00.910 343 11499.13 124.72 56831.78 88888.00 2018-12-09 02:06:01.410 343 11499.02 124.75 56831.79 88888.00 2018-12-09 02:06:01.910 343 11499.04 124.76 56831.82 88888.00 2018-12-09 02:06:02.410 343 11499.13 124.81 56831.85 88888.00 2018-12-09 02:06:02.910 343 11499.08 124.85 56831.86 88888.00 2018-12-09 02:06:03.410 343 11499.14 124.88 56831.89 88888.00 2018-12-09 02:06:03.910 343 11499.21 124.91 56831.95 88888.00 2018-12-09 02:06:04.410 343 11499.15 124.91 56831.99 88888.00 2018-12-09 02:06:04.910 343 11499.18 124.97 56832.02 88888.00 2018-12-09 02:06:05.410 343 11499.23 124.97 56831.98 88888.00 2018-12-09 02:06:05.910 343 11499.18 125.02 56832.05 88888.00 2018-12-09 02:06:06.410 343 11499.25 125.06 56832.12 88888.00 2018-12-09 02:06:06.910 343 11499.31 125.06 56832.13 88888.00 2018-12-09 02:06:07.410 343 11499.30 125.03 56832.15 88888.00 2018-12-09 02:06:07.910 343 11499.29 125.06 56832.18 88888.00 2018-12-09 02:06:08.410 343 11499.35 125.11 56832.14 88888.00 2018-12-09 02:06:08.910 343 11499.31 125.10 56832.17 88888.00 2018-12-09 02:06:09.410 343 11499.29 125.15 56832.15 88888.00 2018-12-09 02:06:09.910 343 11499.32 125.16 56832.14 88888.00 2018-12-09 02:06:10.410 343 11499.32 125.16 56832.12 88888.00 2018-12-09 02:06:10.910 343 11499.35 125.16 56832.13 88888.00 2018-12-09 02:06:11.410 343 11499.38 125.11 56832.05 88888.00 2018-12-09 02:06:11.910 343 11499.32 125.10 56831.96 88888.00 2018-12-09 02:06:12.410 343 11499.31 125.16 56831.92 88888.00 2018-12-09 02:06:13.410 343 11499.35 125.16 56831.93 88888.00 2018-12-09 02:06:13.910 343 11499.35 125.18 56831.88 88888.00 2018-12-09 02:06:14.410 343 11499.37 125.18 56831.96 88888.00 2018-12-09 02:06:14.910 343 11499.27 125.16 56831.96 88888.00 2018-12-09 02:06:15.410 343 11499.25 125.17 56831.95 88888.00 2018-12-09 02:06:15.910 343 11499.23 125.22 56831.95 88888.00 2018-12-09 02:06:16.410 343 11499.10 125.13 56831.96 88888.00 2018-12-09 02:06:16.910 343 11499.11 125.12 56831.94 88888.00 2018-12-09 02:06:17.410 343 11499.11 125.12 56831.91 88888.00 2018-12-09 02:06:17.910 343 11499.02 125.10 56831.88 88888.00 2018-12-09 02:06:18.411 343 11498.94 125.06 56831.81 88888.00 2018-12-09 02:06:18.911 343 11498.92 125.06 56831.72 88888.00 2018-12-09 02:06:19.411 343 11498.83 125.02 56831.67 88888.00 2018-12-09 02:06:19.911 343 11498.86 125.05 56831.66 88888.00 2018-12-09 02:06:20.411 343 11498.82 125.04 56831.67 88888.00 2018-12-09 02:06:20.911 343 11498.68 125.01 56831.69 88888.00 2018-12-09 02:06:21.411 343 11498.65 125.01 56831.68 88888.00 2018-12-09 02:06:21.911 343 11498.60 124.97 56831.68 88888.00 2018-12-09 02:06:22.411 343 11498.48 124.92 56831.63 88888.00 2018-12-09 02:06:22.911 343 11498.41 124.90 56831.64 88888.00 2018-12-09 02:06:23.411 343 11498.40 124.88 56831.55 88888.00 2018-12-09 02:06:23.911 343 11498.28 124.88 56831.55 88888.00 2018-12-09 02:06:24.411 343 11498.23 124.87 56831.55 88888.00 2018-12-09 02:06:24.911 343 11498.24 124.82 56831.56 88888.00 2018-12-09 02:06:25.411 343 11498.10 124.78 56831.53 88888.00 2018-12-09 02:06:25.911 343 11498.00 124.77 56831.51 88888.00 2018-12-09 02:06:26.411 343 11497.96 124.78 56831.47 88888.00 2018-12-09 02:06:26.911 343 11497.85 124.78 56831.42 88888.00 2018-12-09 02:06:27.411 343 11497.84 124.77 56831.43 88888.00 2018-12-09 02:06:27.911 343 11497.84 124.77 56831.44 88888.00 2018-12-09 02:06:28.411 343 11497.75 124.65 56831.43 88888.00 2018-12-09 02:06:28.911 343 11497.75 124.65 56831.42 88888.00 2018-12-09 02:06:29.411 343 11497.71 124.64 56831.37 88888.00 2018-12-09 02:06:29.911 343 11497.60 124.60 56831.34 88888.00 2018-12-09 02:06:30.411 343 11497.55 124.60 56831.29 88888.00 2018-12-09 02:06:30.911 343 11497.50 124.53 56831.29 88888.00 2018-12-09 02:06:31.411 343 11497.37 124.50 56831.22 88888.00 2018-12-09 02:06:31.911 343 11497.35 124.49 56831.21 88888.00 2018-12-09 02:06:32.411 343 11497.30 124.47 56831.17 88888.00 2018-12-09 02:06:32.911 343 11497.22 124.42 56831.11 88888.00 2018-12-09 02:06:33.411 343 11497.14 124.36 56831.16 88888.00 2018-12-09 02:06:33.911 343 11497.14 124.24 56831.09 88888.00 2018-12-09 02:06:34.411 343 11497.02 124.22 56831.02 88888.00 2018-12-09 02:06:34.911 343 11496.94 124.16 56831.05 88888.00 2018-12-09 02:06:35.411 343 11496.96 124.09 56830.99 88888.00 2018-12-09 02:06:35.911 343 11496.89 124.04 56830.85 88888.00 2018-12-09 02:06:36.411 343 11496.77 124.02 56830.79 88888.00 2018-12-09 02:06:36.911 343 11496.81 123.94 56830.80 88888.00 2018-12-09 02:06:37.411 343 11496.77 123.88 56830.72 88888.00 2018-12-09 02:06:37.911 343 11496.65 123.89 56830.63 88888.00 2018-12-09 02:06:38.411 343 11496.58 123.85 56830.53 88888.00 2018-12-09 02:06:38.911 343 11496.45 123.81 56830.47 88888.00 2018-12-09 02:06:39.411 343 11496.40 123.83 56830.48 88888.00 2018-12-09 02:06:39.911 343 11496.42 123.76 56830.48 88888.00 2018-12-09 02:06:40.411 343 11496.32 123.70 56830.42 88888.00 2018-12-09 02:06:40.911 343 11496.21 123.72 56830.33 88888.00 2018-12-09 02:06:41.411 343 11496.23 123.70 56830.33 88888.00 2018-12-09 02:06:41.911 343 11496.14 123.62 56830.34 88888.00 2018-12-09 02:06:42.411 343 11496.11 123.62 56830.31 88888.00 2018-12-09 02:06:42.911 343 11496.10 123.58 56830.27 88888.00 2018-12-09 02:06:43.411 343 11495.97 123.56 56830.20 88888.00 2018-12-09 02:06:43.911 343 11495.92 123.55 56830.13 88888.00 2018-12-09 02:06:44.411 343 11495.91 123.51 56830.08 88888.00 2018-12-09 02:06:44.911 343 11495.84 123.51 56830.05 88888.00 2018-12-09 02:06:45.411 343 11495.74 123.53 56830.03 88888.00 2018-12-09 02:06:45.911 343 11495.74 123.49 56830.05 88888.00 2018-12-09 02:06:46.411 343 11495.68 123.46 56830.02 88888.00 2018-12-09 02:06:46.911 343 11495.64 123.43 56829.96 88888.00 2018-12-09 02:06:47.411 343 11495.61 123.38 56829.93 88888.00 2018-12-09 02:06:47.911 343 11495.48 123.31 56829.94 88888.00 2018-12-09 02:06:48.411 343 11495.40 123.36 56829.92 88888.00 2018-12-09 02:06:48.911 343 11495.47 123.35 56829.94 88888.00 2018-12-09 02:06:49.411 343 11495.38 123.32 56829.94 88888.00 2018-12-09 02:06:49.911 343 11495.36 123.34 56829.90 88888.00 2018-12-09 02:06:50.411 343 11495.34 123.29 56829.89 88888.00 2018-12-09 02:06:50.911 343 11495.28 123.24 56829.90 88888.00 2018-12-09 02:06:51.411 343 11495.26 123.26 56829.94 88888.00 2018-12-09 02:06:51.911 343 11495.22 123.25 56829.95 88888.00 2018-12-09 02:06:52.411 343 11495.15 123.21 56829.97 88888.00 2018-12-09 02:06:52.911 343 11495.14 123.22 56829.97 88888.00 2018-12-09 02:06:53.411 343 11495.17 123.21 56829.95 88888.00 2018-12-09 02:06:53.911 343 11495.08 123.17 56829.96 88888.00 2018-12-09 02:06:54.911 343 11495.04 123.18 56830.03 88888.00 2018-12-09 02:06:55.411 343 11494.96 123.21 56830.05 88888.00 2018-12-09 02:06:55.911 343 11494.92 123.27 56829.97 88888.00 2018-12-09 02:06:56.411 343 11494.92 123.18 56829.97 88888.00 2018-12-09 02:06:56.911 343 11494.86 123.13 56829.96 88888.00 2018-12-09 02:06:57.411 343 11494.79 123.11 56829.99 88888.00 2018-12-09 02:06:57.911 343 11494.79 123.09 56830.02 88888.00 2018-12-09 02:06:58.411 343 11494.73 123.11 56830.01 88888.00 2018-12-09 02:06:58.911 343 11494.83 123.14 56829.96 88888.00 2018-12-09 02:06:59.411 343 11494.82 123.11 56830.01 88888.00 2018-12-09 02:06:59.911 343 11494.72 123.05 56830.06 88888.00 2018-12-09 02:07:00.411 343 11494.64 123.01 56829.99 88888.00 2018-12-09 02:07:00.911 343 11494.59 122.95 56830.01 88888.00 2018-12-09 02:07:01.411 343 11494.51 122.93 56830.09 88888.00 2018-12-09 02:07:01.911 343 11494.51 122.94 56830.10 88888.00 2018-12-09 02:07:02.911 343 11494.55 122.86 56830.09 88888.00 2018-12-09 02:07:03.411 343 11494.57 122.91 56830.05 88888.00 2018-12-09 02:07:03.911 343 11494.51 122.95 56830.02 88888.00 2018-12-09 02:07:04.411 343 11494.39 122.87 56829.99 88888.00 2018-12-09 02:07:04.911 343 11494.43 122.85 56830.01 88888.00 2018-12-09 02:07:05.411 343 11494.44 122.83 56830.05 88888.00 2018-12-09 02:07:05.911 343 11494.32 122.78 56830.01 88888.00 2018-12-09 02:07:06.411 343 11494.25 122.74 56829.95 88888.00 2018-12-09 02:07:06.911 343 11494.35 122.75 56829.95 88888.00 2018-12-09 02:07:07.411 343 11494.24 122.77 56829.90 88888.00 2018-12-09 02:07:07.911 343 11494.15 122.79 56829.90 88888.00 2018-12-09 02:07:08.411 343 11494.16 122.73 56829.89 88888.00 2018-12-09 02:07:08.911 343 11494.02 122.67 56829.93 88888.00 2018-12-09 02:07:09.411 343 11493.99 122.70 56829.90 88888.00 2018-12-09 02:07:09.911 343 11493.97 122.64 56829.82 88888.00 2018-12-09 02:07:10.411 343 11493.90 122.61 56829.86 88888.00 2018-12-09 02:07:10.911 343 11493.87 122.56 56829.87 88888.00 2018-12-09 02:07:11.411 343 11493.88 122.49 56829.81 88888.00 2018-12-09 02:07:11.911 343 11493.78 122.50 56829.79 88888.00 2018-12-09 02:07:12.911 343 11493.64 122.49 56829.67 88888.00 2018-12-09 02:07:13.411 343 11493.52 122.46 56829.64 88888.00 2018-12-09 02:07:13.911 343 11493.50 122.47 56829.64 88888.00 2018-12-09 02:07:14.411 343 11493.46 122.43 56829.68 88888.00 2018-12-09 02:07:14.911 343 11493.37 122.36 56829.64 88888.00 2018-12-09 02:07:15.411 343 11493.31 122.34 56829.67 88888.00 2018-12-09 02:07:15.911 343 11493.27 122.36 56829.63 88888.00 2018-12-09 02:07:16.411 343 11493.20 122.42 56829.68 88888.00 2018-12-09 02:07:16.911 343 11493.13 122.40 56829.63 88888.00 2018-12-09 02:07:17.411 343 11493.10 122.33 56829.57 88888.00 2018-12-09 02:07:17.911 343 11492.92 122.29 56829.58 88888.00 2018-12-09 02:07:18.411 343 11492.95 122.30 56829.61 88888.00 2018-12-09 02:07:18.911 343 11492.97 122.25 56829.60 88888.00 2018-12-09 02:07:19.411 343 11492.83 122.06 56829.57 88888.00 2018-12-09 02:07:19.911 343 11492.84 122.16 56829.57 88888.00 2018-12-09 02:07:20.411 343 11492.85 122.23 56829.55 88888.00 2018-12-09 02:07:20.911 343 11492.75 122.25 56829.57 88888.00 2018-12-09 02:07:21.411 343 11492.78 122.25 56829.55 88888.00 2018-12-09 02:07:21.911 343 11492.81 122.23 56829.57 88888.00 2018-12-09 02:07:22.411 343 11492.71 122.25 56829.60 88888.00 2018-12-09 02:07:22.911 343 11492.68 122.25 56829.56 88888.00 2018-12-09 02:07:23.411 343 11492.71 122.25 56829.52 88888.00 2018-12-09 02:07:23.911 343 11492.70 122.26 56829.51 88888.00 2018-12-09 02:07:24.411 343 11492.65 122.30 56829.51 88888.00 2018-12-09 02:07:24.911 343 11492.65 122.30 56829.45 88888.00 2018-12-09 02:07:25.411 343 11492.56 122.27 56829.43 88888.00 2018-12-09 02:07:25.911 343 11492.61 122.27 56829.49 88888.00 2018-12-09 02:07:26.411 343 11492.61 122.26 56829.52 88888.00 2018-12-09 02:07:26.911 343 11492.53 122.25 56829.57 88888.00 2018-12-09 02:07:27.411 343 11492.53 122.26 56829.52 88888.00 2018-12-09 02:07:27.911 343 11492.51 122.24 56829.61 88888.00 2018-12-09 02:07:28.411 343 11492.41 122.24 56829.65 88888.00 2018-12-09 02:07:28.911 343 11492.39 122.25 56829.64 88888.00 2018-12-09 02:07:29.411 343 11492.39 122.25 56829.62 88888.00 2018-12-09 02:07:29.911 343 11492.30 122.22 56829.64 88888.00 2018-12-09 02:07:30.411 343 11492.30 122.20 56829.63 88888.00 2018-12-09 02:07:30.911 343 11492.27 122.16 56829.67 88888.00 2018-12-09 02:07:31.411 343 11492.25 122.19 56829.67 88888.00 2018-12-09 02:07:31.911 343 11492.21 122.22 56829.65 88888.00 2018-12-09 02:07:32.411 343 11492.13 122.22 56829.70 88888.00 2018-12-09 02:07:32.911 343 11492.04 122.23 56829.71 88888.00 2018-12-09 02:07:33.411 343 11492.08 122.23 56829.73 88888.00 2018-12-09 02:07:33.911 343 11492.05 122.24 56829.70 88888.00 2018-12-09 02:07:34.411 343 11491.91 122.23 56829.77 88888.00 2018-12-09 02:07:34.911 343 11491.84 122.29 56829.83 88888.00 2018-12-09 02:07:35.411 343 11491.86 122.29 56829.89 88888.00 2018-12-09 02:07:36.411 343 11491.72 122.18 56829.93 88888.00 2018-12-09 02:07:36.911 343 11491.71 122.15 56830.00 88888.00 2018-12-09 02:07:37.411 343 11491.65 122.23 56830.03 88888.00 2018-12-09 02:07:37.911 343 11491.60 122.27 56830.10 88888.00 2018-12-09 02:07:38.411 343 11491.58 122.27 56830.10 88888.00 2018-12-09 02:07:38.911 343 11491.53 122.26 56830.10 88888.00 2018-12-09 02:07:39.411 343 11491.49 122.30 56830.15 88888.00 2018-12-09 02:07:39.911 343 11491.56 122.29 56830.22 88888.00 2018-12-09 02:07:40.411 343 11491.49 122.33 56830.22 88888.00 2018-12-09 02:07:40.911 343 11491.45 122.36 56830.22 88888.00 2018-12-09 02:07:41.411 343 11491.43 122.39 56830.26 88888.00 2018-12-09 02:07:41.911 343 11491.38 122.39 56830.28 88888.00 2018-12-09 02:07:42.411 343 11491.39 122.38 56830.34 88888.00 2018-12-09 02:07:42.911 343 11491.44 122.32 56830.44 88888.00 2018-12-09 02:07:43.411 343 11491.40 122.37 56830.45 88888.00 2018-12-09 02:07:43.911 343 11491.36 122.43 56830.47 88888.00 2018-12-09 02:07:44.411 343 11491.44 122.43 56830.54 88888.00 2018-12-09 02:07:44.911 343 11491.39 122.44 56830.57 88888.00 2018-12-09 02:07:45.411 343 11491.35 122.46 56830.64 88888.00 2018-12-09 02:07:45.911 343 11491.36 122.49 56830.69 88888.00 2018-12-09 02:07:46.411 343 11491.32 122.46 56830.71 88888.00 2018-12-09 02:07:46.911 343 11491.31 122.49 56830.66 88888.00 2018-12-09 02:07:47.411 343 11491.35 122.51 56830.64 88888.00 2018-12-09 02:07:47.911 343 11491.30 122.49 56830.65 88888.00 2018-12-09 02:07:48.411 343 11491.24 122.50 56830.71 88888.00 2018-12-09 02:07:48.911 343 11491.31 122.46 56830.72 88888.00 2018-12-09 02:07:49.411 343 11491.24 122.46 56830.72 88888.00 2018-12-09 02:07:49.911 343 11491.21 122.46 56830.73 88888.00 2018-12-09 02:07:50.411 343 11491.26 122.49 56830.79 88888.00 2018-12-09 02:07:50.911 343 11491.14 122.43 56830.77 88888.00 2018-12-09 02:07:51.411 343 11491.14 122.42 56830.82 88888.00 2018-12-09 02:07:51.911 343 11491.19 122.37 56830.80 88888.00 2018-12-09 02:07:52.411 343 11491.12 122.39 56830.79 88888.00 2018-12-09 02:07:52.911 343 11491.14 122.38 56830.78 88888.00 2018-12-09 02:07:53.411 343 11491.12 122.36 56830.77 88888.00 2018-12-09 02:07:53.911 343 11491.00 122.33 56830.73 88888.00 2018-12-09 02:07:54.411 343 11490.96 122.34 56830.70 88888.00 2018-12-09 02:07:54.911 343 11490.97 122.34 56830.66 88888.00 2018-12-09 02:07:55.411 343 11490.84 122.37 56830.72 88888.00 2018-12-09 02:07:55.911 343 11490.81 122.40 56830.72 88888.00 2018-12-09 02:07:56.411 343 11490.84 122.38 56830.71 88888.00 2018-12-09 02:07:56.911 343 11490.76 122.34 56830.67 88888.00 2018-12-09 02:07:57.411 343 11490.66 122.36 56830.66 88888.00 2018-12-09 02:07:57.911 343 11490.68 122.30 56830.60 88888.00 2018-12-09 02:07:58.411 343 11490.59 122.23 56830.54 88888.00 2018-12-09 02:07:58.911 343 11490.46 122.22 56830.54 88888.00 2018-12-09 02:07:59.411 343 11490.49 122.13 56830.56 88888.00 2018-12-09 02:07:59.911 343 11490.38 122.10 56830.58 88888.00 2018-12-09 02:08:00.411 343 11490.27 122.16 56830.53 88888.00 2018-12-09 02:08:00.911 343 11490.32 122.11 56830.48 88888.00 2018-12-09 02:08:01.411 343 11490.25 122.05 56830.44 88888.00 2018-12-09 02:08:01.911 343 11490.14 122.05 56830.38 88888.00 2018-12-09 02:08:02.411 343 11490.11 122.06 56830.33 88888.00 2018-12-09 02:08:02.911 343 11489.98 122.03 56830.31 88888.00 2018-12-09 02:08:03.411 343 11489.90 121.99 56830.29 88888.00 2018-12-09 02:08:03.911 343 11489.90 121.93 56830.21 88888.00 2018-12-09 02:08:04.411 343 11489.73 121.84 56830.13 88888.00 2018-12-09 02:08:04.911 343 11489.65 121.84 56830.08 88888.00 2018-12-09 02:08:05.411 343 11489.66 121.81 56830.07 88888.00 2018-12-09 02:08:05.911 343 11489.59 121.76 56830.02 88888.00 2018-12-09 02:08:06.411 343 11489.54 121.77 56830.05 88888.00 2018-12-09 02:08:06.911 343 11489.54 121.71 56830.07 88888.00 2018-12-09 02:08:07.411 343 11489.43 121.69 56830.01 88888.00 2018-12-09 02:08:07.911 343 11489.33 121.69 56830.00 88888.00 2018-12-09 02:08:08.411 343 11489.33 121.68 56829.95 88888.00 2018-12-09 02:08:08.911 343 11489.24 121.66 56829.92 88888.00 2018-12-09 02:08:09.411 343 11489.20 121.66 56829.87 88888.00 2018-12-09 02:08:09.911 343 11489.21 121.61 56829.84 88888.00 2018-12-09 02:08:10.411 343 11489.18 121.59 56829.81 88888.00 2018-12-09 02:08:10.911 343 11489.14 121.56 56829.82 88888.00 2018-12-09 02:08:11.411 343 11489.14 121.61 56829.81 88888.00 2018-12-09 02:08:11.911 343 11489.02 121.58 56829.77 88888.00 2018-12-09 02:08:12.411 343 11489.04 121.57 56829.74 88888.00 2018-12-09 02:08:12.911 343 11489.11 121.58 56829.71 88888.00 2018-12-09 02:08:13.411 343 11489.08 121.59 56829.68 88888.00 2018-12-09 02:08:13.911 343 11489.01 121.61 56829.69 88888.00 2018-12-09 02:08:14.411 343 11489.04 121.58 56829.70 88888.00 2018-12-09 02:08:14.911 343 11488.99 121.52 56829.67 88888.00 2018-12-09 02:08:15.411 343 11489.01 121.57 56829.68 88888.00 2018-12-09 02:08:15.911 343 11488.97 121.63 56829.75 88888.00 2018-12-09 02:08:16.412 343 11488.93 121.63 56829.76 88888.00 2018-12-09 02:08:16.912 343 11488.95 121.61 56829.75 88888.00 2018-12-09 02:08:17.912 343 11488.99 121.61 56829.79 88888.00 2018-12-09 02:08:18.412 343 11488.90 121.68 56829.76 88888.00 2018-12-09 02:08:18.912 343 11488.94 121.69 56829.80 88888.00 2018-12-09 02:08:19.412 343 11488.93 121.64 56829.83 88888.00 2018-12-09 02:08:19.912 343 11488.94 121.66 56829.86 88888.00 2018-12-09 02:08:20.412 343 11489.02 121.77 56829.86 88888.00 2018-12-09 02:08:20.912 343 11488.94 121.77 56829.87 88888.00 2018-12-09 02:08:21.412 343 11488.94 121.74 56829.92 88888.00 2018-12-09 02:08:21.912 343 11489.01 121.77 56829.99 88888.00 2018-12-09 02:08:22.412 343 11489.00 121.78 56830.03 88888.00 2018-12-09 02:08:22.912 343 11489.01 121.78 56830.09 88888.00 2018-12-09 02:08:23.412 343 11489.09 121.81 56830.07 88888.00 2018-12-09 02:08:23.912 343 11489.06 121.78 56830.08 88888.00 2018-12-09 02:08:24.412 343 11489.02 121.83 56830.16 88888.00 2018-12-09 02:08:24.912 343 11489.11 121.83 56830.22 88888.00 2018-12-09 02:08:25.412 343 11489.15 121.86 56830.25 88888.00 2018-12-09 02:08:25.912 343 11489.10 121.91 56830.35 88888.00 2018-12-09 02:08:26.412 343 11489.15 121.95 56830.46 88888.00 2018-12-09 02:08:26.912 343 11489.13 121.95 56830.42 88888.00 2018-12-09 02:08:27.912 343 11489.26 121.98 56830.56 88888.00 2018-12-09 02:08:28.412 343 11489.23 122.02 56830.60 88888.00 2018-12-09 02:08:28.912 343 11489.26 122.04 56830.61 88888.00 2018-12-09 02:08:29.412 343 11489.28 122.03 56830.58 88888.00 2018-12-09 02:08:29.912 343 11489.23 122.06 56830.60 88888.00 2018-12-09 02:08:30.412 343 11489.22 122.05 56830.70 88888.00 2018-12-09 02:08:30.912 343 11489.33 122.00 56830.80 88888.00 2018-12-09 02:08:31.412 343 11489.30 122.05 56830.83 88888.00 2018-12-09 02:08:31.912 343 11489.29 122.12 56830.87 88888.00 2018-12-09 02:08:32.412 343 11489.35 122.10 56830.93 88888.00 2018-12-09 02:08:32.912 343 11489.37 122.10 56830.93 88888.00 2018-12-09 02:08:33.412 343 11489.35 122.19 56830.98 88888.00 2018-12-09 02:08:33.912 343 11489.44 122.18 56830.98 88888.00 2018-12-09 02:08:34.412 343 11489.41 122.16 56831.06 88888.00 2018-12-09 02:08:34.912 343 11489.38 122.18 56831.09 88888.00 2018-12-09 02:08:35.412 343 11489.44 122.25 56831.14 88888.00 2018-12-09 02:08:35.912 343 11489.44 122.24 56831.21 88888.00 2018-12-09 02:08:36.412 343 11489.54 122.24 56831.22 88888.00 2018-12-09 02:08:36.912 343 11489.64 122.22 56831.21 88888.00 2018-12-09 02:08:37.412 343 11489.59 122.19 56831.23 88888.00 2018-12-09 02:08:37.912 343 11489.58 122.20 56831.23 88888.00 2018-12-09 02:08:38.412 343 11489.65 122.20 56831.25 88888.00 2018-12-09 02:08:38.912 343 11489.62 122.22 56831.25 88888.00 2018-12-09 02:08:39.412 343 11489.61 122.25 56831.30 88888.00 2018-12-09 02:08:39.912 343 11489.66 122.25 56831.36 88888.00 2018-12-09 02:08:40.412 343 11489.70 122.23 56831.28 88888.00 2018-12-09 02:08:40.912 343 11489.72 122.22 56831.22 88888.00 2018-12-09 02:08:41.412 343 11489.80 122.24 56831.28 88888.00 2018-12-09 02:08:41.912 343 11489.79 122.23 56831.29 88888.00 2018-12-09 02:08:42.412 343 11489.78 122.25 56831.33 88888.00 2018-12-09 02:08:42.912 343 11489.89 122.27 56831.34 88888.00 2018-12-09 02:08:43.412 343 11489.90 122.32 56831.27 88888.00 2018-12-09 02:08:43.912 343 11489.84 122.38 56831.21 88888.00 2018-12-09 02:08:44.412 343 11489.91 122.34 56831.18 88888.00 2018-12-09 02:08:44.912 343 11489.91 122.31 56831.23 88888.00 2018-12-09 02:08:45.412 343 11489.94 122.32 56831.18 88888.00 2018-12-09 02:08:45.912 343 11490.04 122.37 56831.14 88888.00 2018-12-09 02:08:46.412 343 11489.96 122.34 56831.10 88888.00 2018-12-09 02:08:46.912 343 11489.97 122.33 56831.03 88888.00 2018-12-09 02:08:47.412 343 11490.07 122.32 56830.96 88888.00 2018-12-09 02:08:47.912 343 11490.06 122.29 56830.98 88888.00 2018-12-09 02:08:48.412 343 11490.13 122.26 56830.95 88888.00 2018-12-09 02:08:48.912 343 11490.13 122.24 56830.92 88888.00 2018-12-09 02:08:49.412 343 11490.07 122.20 56830.89 88888.00 2018-12-09 02:08:49.912 343 11490.01 122.24 56830.83 88888.00 2018-12-09 02:08:50.412 343 11490.11 122.26 56830.83 88888.00 2018-12-09 02:08:50.912 343 11490.13 122.24 56830.80 88888.00 2018-12-09 02:08:51.412 343 11490.18 122.23 56830.70 88888.00 2018-12-09 02:08:51.912 343 11490.26 122.25 56830.69 88888.00 2018-12-09 02:08:52.412 343 11490.17 122.23 56830.60 88888.00 2018-12-09 02:08:52.912 343 11490.14 122.23 56830.54 88888.00 2018-12-09 02:08:53.412 343 11490.22 122.19 56830.48 88888.00 2018-12-09 02:08:53.912 343 11490.20 122.26 56830.42 88888.00 2018-12-09 02:08:54.412 343 11490.24 122.30 56830.38 88888.00 2018-12-09 02:08:54.912 343 11490.25 122.29 56830.37 88888.00 2018-12-09 02:08:55.412 343 11490.21 122.27 56830.38 88888.00 2018-12-09 02:08:55.912 343 11490.24 122.33 56830.31 88888.00 2018-12-09 02:08:56.412 343 11490.29 122.31 56830.32 88888.00 2018-12-09 02:08:56.912 343 11490.29 122.27 56830.35 88888.00 2018-12-09 02:08:57.412 343 11490.29 122.33 56830.33 88888.00 2018-12-09 02:08:57.912 343 11490.39 122.38 56830.32 88888.00 2018-12-09 02:08:58.412 343 11490.38 122.38 56830.26 88888.00 2018-12-09 02:08:59.412 343 11490.41 122.44 56830.22 88888.00 2018-12-09 02:08:59.912 343 11490.47 122.44 56830.26 88888.00 2018-12-09 02:09:00.412 343 11490.47 122.44 56830.22 88888.00 2018-12-09 02:09:00.912 343 11490.50 122.43 56830.18 88888.00 2018-12-09 02:09:01.412 343 11490.55 122.44 56830.16 88888.00 2018-12-09 02:09:01.912 343 11490.54 122.49 56830.16 88888.00 2018-12-09 02:09:02.412 343 11490.61 122.56 56830.14 88888.00 2018-12-09 02:09:02.912 343 11490.61 122.63 56830.16 88888.00 2018-12-09 02:09:03.412 343 11490.65 122.74 56830.14 88888.00 2018-12-09 02:09:03.912 343 11490.70 122.77 56830.16 88888.00 2018-12-09 02:09:04.412 343 11490.72 122.74 56830.20 88888.00 2018-12-09 02:09:04.912 343 11490.69 122.74 56830.22 88888.00 2018-12-09 02:09:05.412 343 11490.88 122.75 56830.27 88888.00 2018-12-09 02:09:05.912 343 11490.89 122.73 56830.32 88888.00 2018-12-09 02:09:06.412 343 11490.87 122.75 56830.41 88888.00 2018-12-09 02:09:06.912 343 11490.97 122.81 56830.41 88888.00 2018-12-09 02:09:07.412 343 11490.96 122.83 56830.38 88888.00 2018-12-09 02:09:07.912 343 11490.97 122.80 56830.46 88888.00 2018-12-09 02:09:08.412 343 11491.15 122.86 56830.54 88888.00 2018-12-09 02:09:08.912 343 11491.15 122.91 56830.52 88888.00 2018-12-09 02:09:09.412 343 11491.12 122.93 56830.44 88888.00 2018-12-09 02:09:09.912 343 11491.26 122.97 56830.50 88888.00 2018-12-09 02:09:10.412 343 11491.28 122.97 56830.56 88888.00 2018-12-09 02:09:10.912 343 11491.24 123.01 56830.59 88888.00 2018-12-09 02:09:11.412 343 11491.33 123.00 56830.57 88888.00 2018-12-09 02:09:11.912 343 11491.33 123.00 56830.61 88888.00 2018-12-09 02:09:12.412 343 11491.42 123.07 56830.66 88888.00 2018-12-09 02:09:12.912 343 11491.52 123.11 56830.74 88888.00 2018-12-09 02:09:13.412 343 11491.56 123.09 56830.79 88888.00 2018-12-09 02:09:13.912 343 11491.58 123.12 56830.82 88888.00 2018-12-09 02:09:14.412 343 11491.65 123.11 56830.80 88888.00 2018-12-09 02:09:14.912 343 11491.60 123.13 56830.85 88888.00 2018-12-09 02:09:15.412 343 11491.68 123.20 56830.91 88888.00 2018-12-09 02:09:15.912 343 11491.81 123.27 56830.91 88888.00 2018-12-09 02:09:16.412 343 11491.86 123.24 56830.91 88888.00 2018-12-09 02:09:16.912 343 11491.80 123.28 56830.95 88888.00 2018-12-09 02:09:17.412 343 11491.85 123.28 56830.96 88888.00 2018-12-09 02:09:17.912 343 11491.87 123.27 56831.03 88888.00 2018-12-09 02:09:18.412 343 11491.87 123.34 56831.09 88888.00 2018-12-09 02:09:18.912 343 11491.95 123.35 56831.14 88888.00 2018-12-09 02:09:19.412 343 11492.00 123.35 56831.14 88888.00 2018-12-09 02:09:19.912 343 11491.95 123.38 56831.12 88888.00 2018-12-09 02:09:20.412 343 11492.06 123.41 56831.22 88888.00 2018-12-09 02:09:20.912 343 11492.09 123.38 56831.24 88888.00 2018-12-09 02:09:21.412 343 11492.09 123.34 56831.29 88888.00 2018-12-09 02:09:21.912 343 11492.15 123.40 56831.31 88888.00 2018-12-09 02:09:22.412 343 11492.19 123.48 56831.30 88888.00 2018-12-09 02:09:22.912 343 11492.19 123.53 56831.34 88888.00 2018-12-09 02:09:23.412 343 11492.25 123.56 56831.42 88888.00 2018-12-09 02:09:23.912 343 11492.28 123.48 56831.40 88888.00 2018-12-09 02:09:24.412 343 11492.28 123.48 56831.43 88888.00 2018-12-09 02:09:24.912 343 11492.36 123.55 56831.44 88888.00 2018-12-09 02:09:25.412 343 11492.36 123.56 56831.47 88888.00 2018-12-09 02:09:25.912 343 11492.35 123.60 56831.50 88888.00 2018-12-09 02:09:26.412 343 11492.39 123.62 56831.56 88888.00 2018-12-09 02:09:26.912 343 11492.41 123.63 56831.62 88888.00 2018-12-09 02:09:27.412 343 11492.46 123.65 56831.67 88888.00 2018-12-09 02:09:27.912 343 11492.46 123.68 56831.76 88888.00 2018-12-09 02:09:28.412 343 11492.50 123.65 56831.79 88888.00 2018-12-09 02:09:28.912 343 11492.51 123.62 56831.75 88888.00 2018-12-09 02:09:29.412 343 11492.56 123.67 56831.79 88888.00 2018-12-09 02:09:29.912 343 11492.61 123.67 56831.79 88888.00 2018-12-09 02:09:30.412 343 11492.63 123.73 56831.75 88888.00 2018-12-09 02:09:30.912 343 11492.68 123.75 56831.82 88888.00 2018-12-09 02:09:31.412 343 11492.75 123.79 56831.85 88888.00 2018-12-09 02:09:31.912 343 11492.79 123.82 56831.83 88888.00 2018-12-09 02:09:32.412 343 11492.84 123.89 56831.92 88888.00 2018-12-09 02:09:32.912 343 11492.95 123.92 56831.93 88888.00 2018-12-09 02:09:33.412 343 11493.00 123.94 56831.91 88888.00 2018-12-09 02:09:33.912 343 11493.07 123.94 56831.92 88888.00 2018-12-09 02:09:34.412 343 11493.17 123.95 56831.94 88888.00 2018-12-09 02:09:34.912 343 11493.19 124.01 56831.98 88888.00 2018-12-09 02:09:35.412 343 11493.27 124.03 56832.01 88888.00 2018-12-09 02:09:35.912 343 11493.38 124.03 56832.01 88888.00 2018-12-09 02:09:36.412 343 11493.43 124.07 56832.02 88888.00 2018-12-09 02:09:36.912 343 11493.57 124.16 56832.11 88888.00 2018-12-09 02:09:37.412 343 11493.74 124.16 56832.08 88888.00 2018-12-09 02:09:37.912 343 11493.74 124.16 56832.13 88888.00 2018-12-09 02:09:38.412 343 11493.85 124.24 56832.17 88888.00 2018-12-09 02:09:38.912 343 11493.96 124.29 56832.15 88888.00 2018-12-09 02:09:39.412 343 11493.99 124.30 56832.21 88888.00 2018-12-09 02:09:39.912 343 11494.13 124.37 56832.24 88888.00 2018-12-09 02:09:40.912 343 11494.29 124.43 56832.25 88888.00 2018-12-09 02:09:41.412 343 11494.39 124.51 56832.33 88888.00 2018-12-09 02:09:41.912 343 11494.57 124.54 56832.36 88888.00 2018-12-09 02:09:42.412 343 11494.56 124.55 56832.40 88888.00 2018-12-09 02:09:42.912 343 11494.67 124.62 56832.40 88888.00 2018-12-09 02:09:43.412 343 11494.85 124.67 56832.44 88888.00 2018-12-09 02:09:43.912 343 11494.91 124.71 56832.49 88888.00 2018-12-09 02:09:44.412 343 11495.03 124.77 56832.50 88888.00 2018-12-09 02:09:44.912 343 11495.18 124.75 56832.46 88888.00 2018-12-09 02:09:45.412 343 11495.22 124.84 56832.52 88888.00 2018-12-09 02:09:45.912 343 11495.38 124.91 56832.57 88888.00 2018-12-09 02:09:46.412 343 11495.52 124.94 56832.57 88888.00 2018-12-09 02:09:46.912 343 11495.50 124.95 56832.57 88888.00 2018-12-09 02:09:47.412 343 11495.59 125.02 56832.60 88888.00 2018-12-09 02:09:47.912 343 11495.76 125.08 56832.64 88888.00 2018-12-09 02:09:48.412 343 11495.82 125.12 56832.68 88888.00 2018-12-09 02:09:48.912 343 11495.92 125.18 56832.69 88888.00 2018-12-09 02:09:49.412 343 11496.05 125.19 56832.72 88888.00 2018-12-09 02:09:49.912 343 11496.11 125.19 56832.72 88888.00 2018-12-09 02:09:50.412 343 11496.19 125.28 56832.76 88888.00 2018-12-09 02:09:50.912 343 11496.29 125.37 56832.79 88888.00 2018-12-09 02:09:51.412 343 11496.31 125.38 56832.83 88888.00 2018-12-09 02:09:51.912 343 11496.40 125.45 56832.85 88888.00 2018-12-09 02:09:52.412 343 11496.53 125.49 56832.88 88888.00 2018-12-09 02:09:52.912 343 11496.52 125.50 56832.88 88888.00 2018-12-09 02:09:53.412 343 11496.61 125.50 56832.88 88888.00 2018-12-09 02:09:53.912 343 11496.78 125.52 56832.82 88888.00 2018-12-09 02:09:54.412 343 11496.81 125.56 56832.83 88888.00 2018-12-09 02:09:54.912 343 11496.87 125.63 56832.90 88888.00 2018-12-09 02:09:55.412 343 11497.00 125.58 56832.83 88888.00 2018-12-09 02:09:55.912 343 11496.98 125.66 56832.82 88888.00 2018-12-09 02:09:56.412 343 11497.01 125.71 56832.78 88888.00 2018-12-09 02:09:56.912 343 11497.09 125.72 56832.78 88888.00 2018-12-09 02:09:57.412 343 11497.12 125.77 56832.82 88888.00 2018-12-09 02:09:57.912 343 11497.16 125.76 56832.84 88888.00 2018-12-09 02:09:58.912 343 11497.21 125.81 56832.81 88888.00 2018-12-09 02:09:59.412 343 11497.24 125.80 56832.79 88888.00 2018-12-09 02:09:59.912 343 11497.34 125.77 56832.77 88888.00 2018-12-09 02:10:00.412 343 11497.35 125.81 56832.82 88888.00 2018-12-09 02:10:00.912 343 11497.31 125.89 56832.83 88888.00 2018-12-09 02:10:01.412 343 11497.35 125.90 56832.83 88888.00 2018-12-09 02:10:01.912 343 11497.31 125.91 56832.77 88888.00 2018-12-09 02:10:02.412 343 11497.34 125.93 56832.72 88888.00 2018-12-09 02:10:02.912 343 11497.48 125.92 56832.69 88888.00 2018-12-09 02:10:03.412 343 11497.46 125.92 56832.59 88888.00 2018-12-09 02:10:03.912 343 11497.43 125.96 56832.63 88888.00 2018-12-09 02:10:04.412 343 11497.48 125.97 56832.68 88888.00 2018-12-09 02:10:04.912 343 11497.46 125.99 56832.63 88888.00 2018-12-09 02:10:05.412 343 11497.48 126.01 56832.64 88888.00 2018-12-09 02:10:05.912 343 11497.54 126.03 56832.63 88888.00 2018-12-09 02:10:06.412 343 11497.54 126.06 56832.62 88888.00 2018-12-09 02:10:06.912 343 11497.63 126.13 56832.57 88888.00 2018-12-09 02:10:07.412 343 11497.69 126.12 56832.51 88888.00 2018-12-09 02:10:07.912 343 11497.61 126.13 56832.46 88888.00 2018-12-09 02:10:08.412 343 11497.58 126.19 56832.40 88888.00 2018-12-09 02:10:08.912 343 11497.70 126.17 56832.39 88888.00 2018-12-09 02:10:09.412 343 11497.76 126.17 56832.31 88888.00 2018-12-09 02:10:09.912 343 11497.78 126.21 56832.21 88888.00 2018-12-09 02:10:10.412 343 11497.83 126.25 56832.21 88888.00 2018-12-09 02:10:10.912 343 11497.81 126.28 56832.18 88888.00 2018-12-09 02:10:11.412 343 11497.90 126.34 56832.14 88888.00 2018-12-09 02:10:11.912 343 11498.03 126.33 56832.12 88888.00 2018-12-09 02:10:12.412 343 11498.03 126.32 56832.12 88888.00 2018-12-09 02:10:12.912 343 11498.03 126.38 56832.11 88888.00 2018-12-09 02:10:13.412 343 11498.07 126.39 56832.08 88888.00 2018-12-09 02:10:13.912 343 11498.07 126.39 56832.05 88888.00 2018-12-09 02:10:14.412 343 11498.18 126.45 56832.02 88888.00 2018-12-09 02:10:14.912 343 11498.24 126.47 56831.99 88888.00 2018-12-09 02:10:15.412 343 11498.27 126.49 56831.99 88888.00 2018-12-09 02:10:15.912 343 11498.34 126.54 56831.99 88888.00 2018-12-09 02:10:16.412 343 11498.42 126.58 56831.96 88888.00 2018-12-09 02:10:16.912 343 11498.40 126.61 56831.88 88888.00 2018-12-09 02:10:17.412 343 11498.47 126.62 56831.88 88888.00 2018-12-09 02:10:17.912 343 11498.49 126.60 56831.89 88888.00 2018-12-09 02:10:18.412 343 11498.49 126.60 56831.95 88888.00 2018-12-09 02:10:18.913 343 11498.59 126.65 56831.93 88888.00 2018-12-09 02:10:19.413 343 11498.67 126.67 56831.88 88888.00 2018-12-09 02:10:19.913 343 11498.65 126.64 56831.87 88888.00 2018-12-09 02:10:20.413 343 11498.73 126.67 56831.81 88888.00 2018-12-09 02:10:20.913 343 11498.79 126.68 56831.82 88888.00 2018-12-09 02:10:21.413 343 11498.75 126.73 56831.80 88888.00 2018-12-09 02:10:21.913 343 11498.87 126.78 56831.83 88888.00 2018-12-09 02:10:22.413 343 11498.87 126.80 56831.87 88888.00 2018-12-09 02:10:22.913 343 11498.87 126.85 56831.89 88888.00 2018-12-09 02:10:23.413 343 11499.01 126.93 56831.89 88888.00 2018-12-09 02:10:23.913 343 11499.04 126.92 56831.85 88888.00 2018-12-09 02:10:24.413 343 11499.01 126.95 56831.85 88888.00 2018-12-09 02:10:24.913 343 11499.13 126.96 56831.93 88888.00 2018-12-09 02:10:25.413 343 11499.15 126.99 56831.93 88888.00 2018-12-09 02:10:25.913 343 11499.20 127.03 56831.82 88888.00 2018-12-09 02:10:26.413 343 11499.31 127.09 56831.79 88888.00 2018-12-09 02:10:26.913 343 11499.38 127.13 56831.80 88888.00 2018-12-09 02:10:27.413 343 11499.37 127.12 56831.82 88888.00 2018-12-09 02:10:27.913 343 11499.43 127.13 56831.83 88888.00 2018-12-09 02:10:28.413 343 11499.49 127.15 56831.81 88888.00 2018-12-09 02:10:28.913 343 11499.52 127.13 56831.78 88888.00 2018-12-09 02:10:29.413 343 11499.65 127.19 56831.78 88888.00 2018-12-09 02:10:29.913 343 11499.72 127.26 56831.79 88888.00 2018-12-09 02:10:30.413 343 11499.77 127.30 56831.85 88888.00 2018-12-09 02:10:30.913 343 11499.86 127.37 56831.91 88888.00 2018-12-09 02:10:31.413 343 11499.91 127.35 56831.89 88888.00 2018-12-09 02:10:31.913 343 11499.88 127.40 56831.94 88888.00 2018-12-09 02:10:32.413 343 11500.01 127.34 56831.99 88888.00 2018-12-09 02:10:32.913 343 11500.06 127.21 56831.99 88888.00 2018-12-09 02:10:33.413 343 11500.01 127.29 56831.95 88888.00 2018-12-09 02:10:33.913 343 11500.13 127.41 56831.93 88888.00 2018-12-09 02:10:34.413 343 11500.19 127.40 56832.00 88888.00 2018-12-09 02:10:34.913 343 11500.18 127.48 56832.06 88888.00 2018-12-09 02:10:35.413 343 11500.28 127.55 56832.07 88888.00 2018-12-09 02:10:35.913 343 11500.27 127.51 56832.07 88888.00 2018-12-09 02:10:36.413 343 11500.28 127.51 56832.07 88888.00 2018-12-09 02:10:36.913 343 11500.47 127.55 56832.10 88888.00 2018-12-09 02:10:37.413 343 11500.50 127.60 56832.10 88888.00 2018-12-09 02:10:37.913 343 11500.45 127.58 56832.12 88888.00 2018-12-09 02:10:38.413 343 11500.59 127.60 56832.11 88888.00 2018-12-09 02:10:38.913 343 11500.66 127.57 56832.11 88888.00 2018-12-09 02:10:39.413 343 11500.61 127.54 56832.08 88888.00 2018-12-09 02:10:39.913 343 11500.66 127.67 56832.06 88888.00 2018-12-09 02:10:40.413 343 11500.70 127.69 56832.04 88888.00 2018-12-09 02:10:40.913 343 11500.74 127.67 56832.00 88888.00 2018-12-09 02:10:41.413 343 11500.82 127.70 56831.99 88888.00 2018-12-09 02:10:41.913 343 11500.82 127.67 56831.93 88888.00 2018-12-09 02:10:42.413 343 11500.77 127.67 56831.91 88888.00 2018-12-09 02:10:42.913 343 11500.88 127.68 56831.83 88888.00 2018-12-09 02:10:43.413 343 11500.87 127.69 56831.74 88888.00 2018-12-09 02:10:43.913 343 11500.89 127.70 56831.73 88888.00 2018-12-09 02:10:44.413 343 11500.98 127.70 56831.64 88888.00 2018-12-09 02:10:44.913 343 11500.97 127.70 56831.59 88888.00 2018-12-09 02:10:45.413 343 11501.01 127.71 56831.55 88888.00 2018-12-09 02:10:45.913 343 11501.04 127.68 56831.43 88888.00 2018-12-09 02:10:46.413 343 11501.03 127.66 56831.35 88888.00 2018-12-09 02:10:46.913 343 11501.03 127.64 56831.35 88888.00 2018-12-09 02:10:47.413 343 11501.06 127.66 56831.33 88888.00 2018-12-09 02:10:47.913 343 11501.05 127.63 56831.27 88888.00 2018-12-09 02:10:48.413 343 11501.05 127.64 56831.15 88888.00 2018-12-09 02:10:48.913 343 11501.10 127.64 56831.12 88888.00 2018-12-09 02:10:49.413 343 11501.11 127.56 56831.09 88888.00 2018-12-09 02:10:49.913 343 11501.09 127.60 56830.96 88888.00 2018-12-09 02:10:50.413 343 11501.10 127.61 56830.91 88888.00 2018-12-09 02:10:50.913 343 11501.09 127.56 56830.87 88888.00 2018-12-09 02:10:51.413 343 11501.04 127.56 56830.82 88888.00 2018-12-09 02:10:51.913 343 11501.09 127.60 56830.74 88888.00 2018-12-09 02:10:52.413 343 11501.06 127.51 56830.63 88888.00 2018-12-09 02:10:52.913 343 11501.06 127.50 56830.60 88888.00 2018-12-09 02:10:53.413 343 11501.17 127.50 56830.58 88888.00 2018-12-09 02:10:53.913 343 11501.12 127.49 56830.52 88888.00 2018-12-09 02:10:54.413 343 11501.09 127.51 56830.46 88888.00 2018-12-09 02:10:54.913 343 11501.10 127.44 56830.35 88888.00 2018-12-09 02:10:55.413 343 11501.08 127.43 56830.32 88888.00 2018-12-09 02:10:55.913 343 11501.04 127.41 56830.24 88888.00 2018-12-09 02:10:56.413 343 11501.06 127.41 56830.14 88888.00 2018-12-09 02:10:56.913 343 11501.06 127.39 56830.06 88888.00 2018-12-09 02:10:57.413 343 11501.08 127.39 56830.03 88888.00 2018-12-09 02:10:57.913 343 11501.13 127.34 56829.95 88888.00 2018-12-09 02:10:58.413 343 11501.05 127.33 56829.95 88888.00 2018-12-09 02:10:58.913 343 11501.03 127.36 56829.92 88888.00 2018-12-09 02:10:59.413 343 11501.09 127.36 56829.84 88888.00 2018-12-09 02:10:59.913 343 11501.04 127.35 56829.75 88888.00 2018-12-09 02:11:00.413 343 11501.02 127.34 56829.73 88888.00 2018-12-09 02:11:00.913 343 11501.10 127.34 56829.73 88888.00 2018-12-09 02:11:01.413 343 11501.02 127.36 56829.73 88888.00 2018-12-09 02:11:01.913 343 11500.98 127.35 56829.67 88888.00 2018-12-09 02:11:02.413 343 11500.96 127.34 56829.67 88888.00 2018-12-09 02:11:02.913 343 11500.91 127.29 56829.68 88888.00 2018-12-09 02:11:03.913 343 11501.01 127.33 56829.63 88888.00 2018-12-09 02:11:04.413 343 11500.96 127.33 56829.56 88888.00 2018-12-09 02:11:04.913 343 11500.89 127.32 56829.55 88888.00 2018-12-09 02:11:05.413 343 11500.88 127.23 56829.56 88888.00 2018-12-09 02:11:05.913 343 11500.84 127.26 56829.55 88888.00 2018-12-09 02:11:06.413 343 11500.87 127.29 56829.56 88888.00 2018-12-09 02:11:06.913 343 11500.88 127.28 56829.56 88888.00 2018-12-09 02:11:07.413 343 11500.76 127.32 56829.60 88888.00 2018-12-09 02:11:07.913 343 11500.77 127.32 56829.57 88888.00 2018-12-09 02:11:08.413 343 11500.82 127.27 56829.57 88888.00 2018-12-09 02:11:08.913 343 11500.70 127.23 56829.63 88888.00 2018-12-09 02:11:09.413 343 11500.74 127.34 56829.68 88888.00 2018-12-09 02:11:09.913 343 11500.74 127.36 56829.73 88888.00 2018-12-09 02:11:10.413 343 11500.74 127.39 56829.70 88888.00 2018-12-09 02:11:10.913 343 11500.70 127.40 56829.76 88888.00 2018-12-09 02:11:11.413 343 11500.66 127.39 56829.76 88888.00 2018-12-09 02:11:11.913 343 11500.67 127.40 56829.79 88888.00 2018-12-09 02:11:12.413 343 11500.74 127.42 56829.82 88888.00 2018-12-09 02:11:12.913 343 11500.69 127.41 56829.90 88888.00 2018-12-09 02:11:13.913 343 11500.64 127.39 56829.99 88888.00 2018-12-09 02:11:14.413 343 11500.64 127.36 56830.00 88888.00 2018-12-09 02:11:14.913 343 11500.56 127.37 56830.06 88888.00 2018-12-09 02:11:15.413 343 11500.62 127.41 56830.12 88888.00 2018-12-09 02:11:15.913 343 11500.59 127.43 56830.09 88888.00 2018-12-09 02:11:16.413 343 11500.60 127.47 56830.13 88888.00 2018-12-09 02:11:16.913 343 11500.64 127.51 56830.20 88888.00 2018-12-09 02:11:17.413 343 11500.66 127.47 56830.25 88888.00 2018-12-09 02:11:17.913 343 11500.60 127.44 56830.25 88888.00 2018-12-09 02:11:18.413 343 11500.62 127.47 56830.32 88888.00 2018-12-09 02:11:18.913 343 11500.61 127.43 56830.31 88888.00 2018-12-09 02:11:19.413 343 11500.53 127.46 56830.26 88888.00 2018-12-09 02:11:19.913 343 11500.62 127.50 56830.28 88888.00 2018-12-09 02:11:20.413 343 11500.59 127.48 56830.38 88888.00 2018-12-09 02:11:20.913 343 11500.52 127.47 56830.42 88888.00 2018-12-09 02:11:21.413 343 11500.53 127.50 56830.44 88888.00 2018-12-09 02:11:21.913 343 11500.53 127.44 56830.45 88888.00 2018-12-09 02:11:22.413 343 11500.52 127.42 56830.47 88888.00 2018-12-09 02:11:22.913 343 11500.54 127.42 56830.53 88888.00 2018-12-09 02:11:23.413 343 11500.52 127.41 56830.58 88888.00 2018-12-09 02:11:23.913 343 11500.47 127.42 56830.63 88888.00 2018-12-09 02:11:24.413 343 11500.50 127.40 56830.61 88888.00 2018-12-09 02:11:24.913 343 11500.47 127.39 56830.57 88888.00 2018-12-09 02:11:25.413 343 11500.43 127.37 56830.65 88888.00 2018-12-09 02:11:25.913 343 11500.48 127.40 56830.67 88888.00 2018-12-09 02:11:26.413 343 11500.41 127.40 56830.61 88888.00 2018-12-09 02:11:26.913 343 11500.36 127.41 56830.63 88888.00 2018-12-09 02:11:27.413 343 11500.35 127.46 56830.60 88888.00 2018-12-09 02:11:27.913 343 11500.32 127.41 56830.57 88888.00 2018-12-09 02:11:28.413 343 11500.34 127.39 56830.58 88888.00 2018-12-09 02:11:28.913 343 11500.36 127.39 56830.56 88888.00 2018-12-09 02:11:29.413 343 11500.34 127.33 56830.53 88888.00 2018-12-09 02:11:29.913 343 11500.33 127.30 56830.52 88888.00 2018-12-09 02:11:30.413 343 11500.29 127.29 56830.53 88888.00 2018-12-09 02:11:30.913 343 11500.27 127.26 56830.48 88888.00 2018-12-09 02:11:31.413 343 11500.22 127.25 56830.46 88888.00 2018-12-09 02:11:31.913 343 11500.28 127.25 56830.44 88888.00 2018-12-09 02:11:32.413 343 11500.27 127.17 56830.35 88888.00 2018-12-09 02:11:32.913 343 11500.24 127.19 56830.32 88888.00 2018-12-09 02:11:33.413 343 11500.33 127.21 56830.33 88888.00 2018-12-09 02:11:33.913 343 11500.24 127.16 56830.28 88888.00 2018-12-09 02:11:34.413 343 11500.21 127.17 56830.24 88888.00 2018-12-09 02:11:35.413 343 11500.25 127.09 56830.24 88888.00 2018-12-09 02:11:35.913 343 11500.21 127.07 56830.22 88888.00 2018-12-09 02:11:36.413 343 11500.28 127.06 56830.18 88888.00 2018-12-09 02:11:36.913 343 11500.21 127.08 56830.15 88888.00 2018-12-09 02:11:37.413 343 11500.18 127.03 56830.10 88888.00 2018-12-09 02:11:37.913 343 11500.19 126.98 56830.10 88888.00 2018-12-09 02:11:38.413 343 11500.18 126.94 56830.06 88888.00 2018-12-09 02:11:38.913 343 11500.16 126.96 56829.96 88888.00 2018-12-09 02:11:39.413 343 11500.20 126.95 56829.93 88888.00 2018-12-09 02:11:39.913 343 11500.16 126.93 56829.92 88888.00 2018-12-09 02:11:40.413 343 11500.12 126.87 56829.86 88888.00 2018-12-09 02:11:40.913 343 11500.14 126.81 56829.88 88888.00 2018-12-09 02:11:41.413 343 11500.09 126.85 56829.84 88888.00 2018-12-09 02:11:41.913 343 11500.09 126.86 56829.76 88888.00 2018-12-09 02:11:42.413 343 11500.13 126.85 56829.73 88888.00 2018-12-09 02:11:42.913 343 11500.12 126.80 56829.73 88888.00 2018-12-09 02:11:43.413 343 11500.12 126.80 56829.68 88888.00 2018-12-09 02:11:43.913 343 11500.05 126.78 56829.60 88888.00 2018-12-09 02:11:44.413 343 11499.98 126.73 56829.61 88888.00 2018-12-09 02:11:45.413 343 11500.05 126.73 56829.57 88888.00 2018-12-09 02:11:45.913 343 11499.99 126.72 56829.49 88888.00 2018-12-09 02:11:46.413 343 11499.95 126.73 56829.47 88888.00 2018-12-09 02:11:46.913 343 11499.98 126.65 56829.48 88888.00 2018-12-09 02:11:47.413 343 11500.00 126.64 56829.48 88888.00 2018-12-09 02:11:47.913 343 11499.97 126.65 56829.48 88888.00 2018-12-09 02:11:48.413 343 11499.98 126.65 56829.45 88888.00 2018-12-09 02:11:48.913 343 11499.91 126.68 56829.41 88888.00 2018-12-09 02:11:49.413 343 11499.90 126.68 56829.36 88888.00 2018-12-09 02:11:49.913 343 11499.94 126.65 56829.30 88888.00 2018-12-09 02:11:50.413 343 11499.88 126.59 56829.23 88888.00 2018-12-09 02:11:50.913 343 11499.87 126.57 56829.22 88888.00 2018-12-09 02:11:51.413 343 11499.85 126.51 56829.26 88888.00 2018-12-09 02:11:51.913 343 11499.87 126.53 56829.22 88888.00 2018-12-09 02:11:52.413 343 11499.88 126.58 56829.20 88888.00 2018-12-09 02:11:52.913 343 11499.87 126.52 56829.19 88888.00 2018-12-09 02:11:53.413 343 11499.73 126.46 56829.20 88888.00 2018-12-09 02:11:53.913 343 11499.72 126.42 56829.19 88888.00 2018-12-09 02:11:54.413 343 11499.69 126.33 56829.13 88888.00 2018-12-09 02:11:54.913 343 11499.57 126.26 56829.09 88888.00 2018-12-09 02:11:55.413 343 11499.63 126.33 56829.05 88888.00 2018-12-09 02:11:55.913 343 11499.65 126.18 56829.03 88888.00 2018-12-09 02:11:56.413 343 11499.58 126.19 56829.02 88888.00 2018-12-09 02:11:56.913 343 11499.63 126.30 56828.96 88888.00 2018-12-09 02:11:57.413 343 11499.58 126.25 56828.97 88888.00 2018-12-09 02:11:57.913 343 11499.50 126.11 56828.96 88888.00 2018-12-09 02:11:58.413 343 11499.49 126.01 56828.98 88888.00 2018-12-09 02:11:58.913 343 11499.49 126.05 56828.96 88888.00 2018-12-09 02:11:59.413 343 11499.48 126.18 56828.93 88888.00 2018-12-09 02:11:59.913 343 11499.48 126.20 56828.92 88888.00 2018-12-09 02:12:00.413 343 11499.44 126.15 56828.91 88888.00 2018-12-09 02:12:00.913 343 11499.38 126.00 56828.85 88888.00 2018-12-09 02:12:01.413 343 11499.41 125.92 56828.81 88888.00 2018-12-09 02:12:01.913 343 11499.38 126.00 56828.81 88888.00 2018-12-09 02:12:02.413 343 11499.25 125.97 56828.83 88888.00 2018-12-09 02:12:02.913 343 11499.24 126.03 56828.79 88888.00 2018-12-09 02:12:03.413 343 11499.25 125.91 56828.81 88888.00 2018-12-09 02:12:03.913 343 11499.23 125.84 56828.86 88888.00 2018-12-09 02:12:04.413 343 11499.27 125.87 56828.83 88888.00 2018-12-09 02:12:04.913 343 11499.24 125.97 56828.78 88888.00 2018-12-09 02:12:05.413 343 11499.16 125.96 56828.78 88888.00 2018-12-09 02:12:05.913 343 11499.17 125.80 56828.81 88888.00 2018-12-09 02:12:06.413 343 11499.09 125.69 56828.85 88888.00 2018-12-09 02:12:06.913 343 11499.01 125.73 56828.83 88888.00 2018-12-09 02:12:07.413 343 11499.03 125.81 56828.84 88888.00 2018-12-09 02:12:07.913 343 11498.99 125.81 56828.86 88888.00 2018-12-09 02:12:08.413 343 11498.92 125.81 56828.83 88888.00 2018-12-09 02:12:08.913 343 11498.95 125.79 56828.79 88888.00 2018-12-09 02:12:09.413 343 11498.92 125.78 56828.77 88888.00 2018-12-09 02:12:09.913 343 11498.89 125.77 56828.70 88888.00 2018-12-09 02:12:10.413 343 11498.95 125.70 56828.67 88888.00 2018-12-09 02:12:10.913 343 11498.83 125.71 56828.62 88888.00 2018-12-09 02:12:11.413 343 11498.74 125.74 56828.70 88888.00 2018-12-09 02:12:11.913 343 11498.79 125.73 56828.72 88888.00 2018-12-09 02:12:12.413 343 11498.75 125.65 56828.68 88888.00 2018-12-09 02:12:12.913 343 11498.68 125.64 56828.66 88888.00 2018-12-09 02:12:13.413 343 11498.69 125.60 56828.55 88888.00 2018-12-09 02:12:13.913 343 11498.68 125.51 56828.52 88888.00 2018-12-09 02:12:14.413 343 11498.65 125.51 56828.45 88888.00 2018-12-09 02:12:14.913 343 11498.67 125.51 56828.45 88888.00 2018-12-09 02:12:15.413 343 11498.65 125.45 56828.46 88888.00 2018-12-09 02:12:15.913 343 11498.63 125.44 56828.43 88888.00 2018-12-09 02:12:16.913 343 11498.59 125.38 56828.43 88888.00 2018-12-09 02:12:17.413 343 11498.62 125.38 56828.42 88888.00 2018-12-09 02:12:17.913 343 11498.66 125.39 56828.36 88888.00 2018-12-09 02:12:18.413 343 11498.59 125.37 56828.27 88888.00 2018-12-09 02:12:18.913 343 11498.54 125.31 56828.22 88888.00 2018-12-09 02:12:19.404 343 11498.60 125.28 56828.13 88888.00 2018-12-09 02:12:19.904 343 11498.58 125.21 56828.06 88888.00 2018-12-09 02:12:20.404 343 11498.56 125.21 56828.07 88888.00 2018-12-09 02:12:20.904 343 11498.62 125.19 56828.03 88888.00 2018-12-09 02:12:21.404 343 11498.56 125.17 56827.96 88888.00 2018-12-09 02:12:21.904 343 11498.49 125.17 56827.96 88888.00 2018-12-09 02:12:22.404 343 11498.59 125.12 56827.87 88888.00 2018-12-09 02:12:22.904 343 11498.54 125.06 56827.88 88888.00 2018-12-09 02:12:23.404 343 11498.59 125.06 56827.84 88888.00 2018-12-09 02:12:23.904 343 11498.63 125.02 56827.78 88888.00 2018-12-09 02:12:24.904 343 11498.56 125.02 56827.70 88888.00 2018-12-09 02:12:25.404 343 11498.59 125.03 56827.61 88888.00 2018-12-09 02:12:25.904 343 11498.56 125.02 56827.55 88888.00 2018-12-09 02:12:26.904 343 11498.61 124.96 56827.55 88888.00 2018-12-09 02:12:27.904 343 11498.59 124.84 56827.43 88888.00 2018-12-09 02:12:28.404 343 11498.63 124.89 56827.40 88888.00 2018-12-09 02:12:28.904 343 11498.59 124.90 56827.37 88888.00 2018-12-09 02:12:29.404 343 11498.61 124.76 56827.30 88888.00 2018-12-09 02:12:29.904 343 11498.59 124.54 56827.24 88888.00 2018-12-09 02:12:30.404 343 11498.51 124.57 56827.19 88888.00 2018-12-09 02:12:30.904 343 11498.58 124.61 56827.14 88888.00 2018-12-09 02:12:31.404 343 11498.56 124.75 56827.12 88888.00 2018-12-09 02:12:31.904 343 11498.51 124.74 56827.12 88888.00 2018-12-09 02:12:32.404 343 11498.48 124.61 56827.10 88888.00 2018-12-09 02:12:32.904 343 11498.49 124.50 56827.11 88888.00 2018-12-09 02:12:33.404 343 11498.39 124.51 56827.04 88888.00 2018-12-09 02:12:33.904 343 11498.42 124.69 56826.97 88888.00 2018-12-09 02:12:34.404 343 11498.45 124.71 56826.89 88888.00 2018-12-09 02:12:34.904 343 11498.35 124.72 56826.88 88888.00 2018-12-09 02:12:35.404 343 11498.39 124.78 56826.91 88888.00 2018-12-09 02:12:35.904 343 11498.41 124.65 56826.84 88888.00 2018-12-09 02:12:36.404 343 11498.34 124.54 56826.76 88888.00 2018-12-09 02:12:36.904 343 11498.37 124.67 56826.73 88888.00 2018-12-09 02:12:37.404 343 11498.35 124.65 56826.69 88888.00 2018-12-09 02:12:37.904 343 11498.27 124.70 56826.66 88888.00 2018-12-09 02:12:38.404 343 11498.30 124.69 56826.56 88888.00 2018-12-09 02:12:38.904 343 11498.27 124.64 56826.52 88888.00 2018-12-09 02:12:39.404 343 11498.17 124.67 56826.47 88888.00 2018-12-09 02:12:39.904 343 11498.16 124.63 56826.35 88888.00 2018-12-09 02:12:40.404 343 11498.12 124.55 56826.36 88888.00 2018-12-09 02:12:40.904 343 11498.05 124.50 56826.35 88888.00 2018-12-09 02:12:41.404 343 11498.11 124.55 56826.30 88888.00 2018-12-09 02:12:41.904 343 11498.09 124.54 56826.26 88888.00 2018-12-09 02:12:42.404 343 11497.98 124.48 56826.23 88888.00 2018-12-09 02:12:42.904 343 11498.00 124.45 56826.17 88888.00 2018-12-09 02:12:43.404 343 11497.98 124.43 56826.08 88888.00 2018-12-09 02:12:43.904 343 11497.97 124.37 56826.02 88888.00 2018-12-09 02:12:44.404 343 11498.00 124.36 56825.98 88888.00 2018-12-09 02:12:44.904 343 11497.96 124.30 56825.95 88888.00 2018-12-09 02:12:45.404 343 11497.92 124.29 56825.95 88888.00 2018-12-09 02:12:45.904 343 11497.92 124.30 56825.91 88888.00 2018-12-09 02:12:46.404 343 11497.84 124.26 56825.83 88888.00 2018-12-09 02:12:46.904 343 11497.77 124.27 56825.83 88888.00 2018-12-09 02:12:47.404 343 11497.89 124.24 56825.82 88888.00 2018-12-09 02:12:47.904 343 11497.88 124.23 56825.70 88888.00 2018-12-09 02:12:48.404 343 11497.76 124.23 56825.63 88888.00 2018-12-09 02:12:48.904 343 11497.81 124.19 56825.67 88888.00 2018-12-09 02:12:49.404 343 11497.82 124.15 56825.64 88888.00 2018-12-09 02:12:49.904 343 11497.78 124.17 56825.57 88888.00 2018-12-09 02:12:50.404 343 11497.70 124.16 56825.59 88888.00 2018-12-09 02:12:50.904 343 11497.65 124.08 56825.58 88888.00 2018-12-09 02:12:51.404 343 11497.63 124.06 56825.56 88888.00 2018-12-09 02:12:51.904 343 11497.68 124.03 56825.56 88888.00 2018-12-09 02:12:52.404 343 11497.65 124.00 56825.50 88888.00 2018-12-09 02:12:52.904 343 11497.50 123.94 56825.43 88888.00 2018-12-09 02:12:53.404 343 11497.50 123.96 56825.39 88888.00 2018-12-09 02:12:53.904 343 11497.50 123.94 56825.33 88888.00 2018-12-09 02:12:54.404 343 11497.48 123.87 56825.30 88888.00 2018-12-09 02:12:54.904 343 11497.48 123.90 56825.17 88888.00 2018-12-09 02:12:55.404 343 11497.37 123.87 56825.18 88888.00 2018-12-09 02:12:55.904 343 11497.33 123.83 56825.12 88888.00 2018-12-09 02:12:56.404 343 11497.33 123.83 56825.06 88888.00 2018-12-09 02:12:56.904 343 11497.27 123.76 56825.07 88888.00 2018-12-09 02:12:57.404 343 11497.20 123.72 56825.04 88888.00 2018-12-09 02:12:57.904 343 11497.20 123.68 56824.98 88888.00 2018-12-09 02:12:58.404 343 11497.10 123.63 56824.94 88888.00 2018-12-09 02:12:58.904 343 11497.00 123.63 56824.92 88888.00 2018-12-09 02:12:59.404 343 11497.01 123.58 56824.89 88888.00 2018-12-09 02:12:59.904 343 11496.91 123.48 56824.83 88888.00 2018-12-09 02:13:00.404 343 11496.87 123.43 56824.86 88888.00 2018-12-09 02:13:00.904 343 11496.87 123.47 56824.83 88888.00 2018-12-09 02:13:01.404 343 11496.82 123.41 56824.81 88888.00 2018-12-09 02:13:01.904 343 11496.77 123.34 56824.77 88888.00 2018-12-09 02:13:02.404 343 11496.78 123.31 56824.79 88888.00 2018-12-09 02:13:02.904 343 11496.71 123.22 56824.74 88888.00 2018-12-09 02:13:03.404 343 11496.65 123.27 56824.77 88888.00 2018-12-09 02:13:03.904 343 11496.71 123.24 56824.79 88888.00 2018-12-09 02:13:04.404 343 11496.65 123.18 56824.72 88888.00 2018-12-09 02:13:04.904 343 11496.54 123.14 56824.67 88888.00 2018-12-09 02:13:05.404 343 11496.58 123.15 56824.63 88888.00 2018-12-09 02:13:05.904 343 11496.52 123.11 56824.61 88888.00 2018-12-09 02:13:06.404 343 11496.45 123.12 56824.63 88888.00 2018-12-09 02:13:06.904 343 11496.53 123.06 56824.63 88888.00 2018-12-09 02:13:07.404 343 11496.49 122.97 56824.58 88888.00 2018-12-09 02:13:08.404 343 11496.43 122.95 56824.51 88888.00 2018-12-09 02:13:08.904 343 11496.39 122.92 56824.44 88888.00 2018-12-09 02:13:09.404 343 11496.37 122.91 56824.45 88888.00 2018-12-09 02:13:09.904 343 11496.39 122.91 56824.37 88888.00 2018-12-09 02:13:10.404 343 11496.37 122.91 56824.29 88888.00 2018-12-09 02:13:10.904 343 11496.37 122.90 56824.31 88888.00 2018-12-09 02:13:11.404 343 11496.43 122.88 56824.35 88888.00 2018-12-09 02:13:11.904 343 11496.38 122.81 56824.38 88888.00 2018-12-09 02:13:12.404 343 11496.38 122.85 56824.38 88888.00 2018-12-09 02:13:12.904 343 11496.43 122.90 56824.37 88888.00 2018-12-09 02:13:13.404 343 11496.36 122.87 56824.36 88888.00 2018-12-09 02:13:13.904 343 11496.42 122.83 56824.35 88888.00 2018-12-09 02:13:14.404 343 11496.46 122.84 56824.32 88888.00 2018-12-09 02:13:14.904 343 11496.39 122.81 56824.29 88888.00 2018-12-09 02:13:15.404 343 11496.39 122.81 56824.29 88888.00 2018-12-09 02:13:15.904 343 11496.42 122.83 56824.27 88888.00 2018-12-09 02:13:16.404 343 11496.32 122.77 56824.23 88888.00 2018-12-09 02:13:16.904 343 11496.36 122.71 56824.25 88888.00 2018-12-09 02:13:17.404 343 11496.39 122.70 56824.28 88888.00 2018-12-09 02:13:18.404 343 11496.40 122.75 56824.24 88888.00 2018-12-09 02:13:18.904 343 11496.43 122.77 56824.22 88888.00 2018-12-09 02:13:19.404 343 11496.39 122.74 56824.27 88888.00 2018-12-09 02:13:19.904 343 11496.44 122.75 56824.31 88888.00 2018-12-09 02:13:20.404 343 11496.47 122.74 56824.28 88888.00 2018-12-09 02:13:20.904 343 11496.42 122.73 56824.24 88888.00 2018-12-09 02:13:21.404 343 11496.45 122.75 56824.23 88888.00 2018-12-09 02:13:21.904 343 11496.51 122.74 56824.27 88888.00 2018-12-09 02:13:22.404 343 11496.42 122.71 56824.24 88888.00 2018-12-09 02:13:22.904 343 11496.42 122.73 56824.17 88888.00 2018-12-09 02:13:23.404 343 11496.46 122.70 56824.15 88888.00 2018-12-09 02:13:23.904 343 11496.37 122.70 56824.12 88888.00 2018-12-09 02:13:24.404 343 11496.44 122.74 56824.13 88888.00 2018-12-09 02:13:24.904 343 11496.51 122.71 56824.12 88888.00 2018-12-09 02:13:25.404 343 11496.43 122.68 56824.17 88888.00 2018-12-09 02:13:25.904 343 11496.39 122.68 56824.10 88888.00 2018-12-09 02:13:26.404 343 11496.44 122.70 56824.09 88888.00 2018-12-09 02:13:26.904 343 11496.44 122.66 56823.98 88888.00 2018-12-09 02:13:27.404 343 11496.45 122.66 56823.98 88888.00 2018-12-09 02:13:27.904 343 11496.49 122.66 56824.00 88888.00 2018-12-09 02:13:28.404 343 11496.44 122.65 56824.08 88888.00 2018-12-09 02:13:28.904 343 11496.42 122.64 56824.09 88888.00 2018-12-09 02:13:29.404 343 11496.52 122.61 56824.10 88888.00 2018-12-09 02:13:29.904 343 11496.44 122.60 56824.08 88888.00 2018-12-09 02:13:30.404 343 11496.42 122.61 56824.06 88888.00 2018-12-09 02:13:30.904 343 11496.49 122.56 56824.06 88888.00 2018-12-09 02:13:31.404 343 11496.44 122.47 56824.08 88888.00 2018-12-09 02:13:31.904 343 11496.45 122.54 56824.15 88888.00 2018-12-09 02:13:32.404 343 11496.53 122.64 56824.16 88888.00 2018-12-09 02:13:32.904 343 11496.51 122.63 56824.18 88888.00 2018-12-09 02:13:33.404 343 11496.53 122.65 56824.22 88888.00 2018-12-09 02:13:33.904 343 11496.49 122.67 56824.27 88888.00 2018-12-09 02:13:34.404 343 11496.35 122.68 56824.31 88888.00 2018-12-09 02:13:34.904 343 11496.43 122.66 56824.35 88888.00 2018-12-09 02:13:35.404 343 11496.51 122.63 56824.35 88888.00 2018-12-09 02:13:35.904 343 11496.42 122.58 56824.41 88888.00 2018-12-09 02:13:36.404 343 11496.43 122.59 56824.45 88888.00 2018-12-09 02:13:36.904 343 11496.39 122.57 56824.50 88888.00 2018-12-09 02:13:37.404 343 11496.35 122.67 56824.60 88888.00 2018-12-09 02:13:37.904 343 11496.31 122.71 56824.63 88888.00 2018-12-09 02:13:38.404 343 11496.31 122.63 56824.72 88888.00 2018-12-09 02:13:38.904 343 11496.26 122.57 56824.76 88888.00 2018-12-09 02:13:39.404 343 11496.30 122.60 56824.75 88888.00 2018-12-09 02:13:39.904 343 11496.31 122.61 56824.79 88888.00 2018-12-09 02:13:40.404 343 11496.26 122.67 56824.87 88888.00 2018-12-09 02:13:40.904 343 11496.31 122.70 56824.92 88888.00 2018-12-09 02:13:41.404 343 11496.25 122.66 56824.98 88888.00 2018-12-09 02:13:41.904 343 11496.24 122.65 56825.08 88888.00 2018-12-09 02:13:42.404 343 11496.28 122.68 56825.21 88888.00 2018-12-09 02:13:42.904 343 11496.24 122.65 56825.30 88888.00 2018-12-09 02:13:43.404 343 11496.15 122.66 56825.34 88888.00 2018-12-09 02:13:43.904 343 11496.21 122.71 56825.41 88888.00 2018-12-09 02:13:44.404 343 11496.23 122.72 56825.43 88888.00 2018-12-09 02:13:44.904 343 11496.16 122.72 56825.45 88888.00 2018-12-09 02:13:45.404 343 11496.25 122.70 56825.54 88888.00 2018-12-09 02:13:45.904 343 11496.24 122.72 56825.65 88888.00 2018-12-09 02:13:46.404 343 11496.18 122.73 56825.70 88888.00 2018-12-09 02:13:46.904 343 11496.28 122.78 56825.81 88888.00 2018-12-09 02:13:47.404 343 11496.30 122.70 56825.84 88888.00 2018-12-09 02:13:47.904 343 11496.22 122.64 56825.82 88888.00 2018-12-09 02:13:48.404 343 11496.31 122.74 56825.88 88888.00 2018-12-09 02:13:48.904 343 11496.35 122.78 56825.92 88888.00 2018-12-09 02:13:49.404 343 11496.35 122.68 56825.99 88888.00 2018-12-09 02:13:49.904 343 11496.44 122.73 56826.01 88888.00 2018-12-09 02:13:50.404 343 11496.49 122.85 56825.96 88888.00 2018-12-09 02:13:50.904 343 11496.53 122.87 56825.98 88888.00 2018-12-09 02:13:51.404 343 11496.60 122.81 56825.97 88888.00 2018-12-09 02:13:51.904 343 11496.61 122.77 56825.96 88888.00 2018-12-09 02:13:52.404 343 11496.57 122.73 56825.95 88888.00 2018-12-09 02:13:52.904 343 11496.66 122.91 56825.94 88888.00 2018-12-09 02:13:53.404 343 11496.72 122.99 56825.95 88888.00 2018-12-09 02:13:53.904 343 11496.78 122.98 56825.97 88888.00 2018-12-09 02:13:54.404 343 11496.80 123.01 56825.96 88888.00 2018-12-09 02:13:54.904 343 11496.81 123.04 56825.97 88888.00 2018-12-09 02:13:55.404 343 11496.80 123.00 56825.94 88888.00 2018-12-09 02:13:55.904 343 11496.89 122.91 56825.94 88888.00 2018-12-09 02:13:56.404 343 11496.95 122.92 56825.86 88888.00 2018-12-09 02:13:56.904 343 11497.01 122.93 56825.84 88888.00 2018-12-09 02:13:57.404 343 11497.13 122.90 56825.86 88888.00 2018-12-09 02:13:57.904 343 11497.12 122.90 56825.82 88888.00 2018-12-09 02:13:58.404 343 11497.17 122.83 56825.81 88888.00 2018-12-09 02:13:58.904 343 11497.27 122.77 56825.83 88888.00 2018-12-09 02:13:59.404 343 11497.20 122.72 56825.79 88888.00 2018-12-09 02:13:59.904 343 11497.20 122.79 56825.77 88888.00 2018-12-09 02:14:00.404 343 11497.28 122.90 56825.78 88888.00 2018-12-09 02:14:00.904 343 11497.30 122.84 56825.78 88888.00 2018-12-09 02:14:01.404 343 11497.23 122.85 56825.72 88888.00 2018-12-09 02:14:01.904 343 11497.26 122.91 56825.70 88888.00 2018-12-09 02:14:02.404 343 11497.21 122.85 56825.66 88888.00 2018-12-09 02:14:02.904 343 11497.20 122.84 56825.64 88888.00 2018-12-09 02:14:03.404 343 11497.22 122.84 56825.64 88888.00 2018-12-09 02:14:03.904 343 11497.19 122.84 56825.57 88888.00 2018-12-09 02:14:04.404 343 11497.23 122.90 56825.56 88888.00 2018-12-09 02:14:04.904 343 11497.28 122.93 56825.56 88888.00 2018-12-09 02:14:05.404 343 11497.24 122.91 56825.52 88888.00 2018-12-09 02:14:05.904 343 11497.28 122.91 56825.49 88888.00 2018-12-09 02:14:06.404 343 11497.31 122.79 56825.50 88888.00 2018-12-09 02:14:06.904 343 11497.29 122.78 56825.45 88888.00 2018-12-09 02:14:07.404 343 11497.31 122.87 56825.43 88888.00 2018-12-09 02:14:07.904 343 11497.29 122.77 56825.45 88888.00 2018-12-09 02:14:08.404 343 11497.26 122.72 56825.41 88888.00 2018-12-09 02:14:08.904 343 11497.23 122.78 56825.39 88888.00 2018-12-09 02:14:09.404 343 11497.29 122.74 56825.37 88888.00 2018-12-09 02:14:09.904 343 11497.23 122.74 56825.41 88888.00 2018-12-09 02:14:10.404 343 11497.26 122.67 56825.34 88888.00 2018-12-09 02:14:10.904 343 11497.28 122.60 56825.28 88888.00 2018-12-09 02:14:11.404 343 11497.20 122.56 56825.22 88888.00 2018-12-09 02:14:11.904 343 11497.19 122.68 56825.21 88888.00 2018-12-09 02:14:12.404 343 11497.22 122.61 56825.18 88888.00 2018-12-09 02:14:12.904 343 11497.19 122.51 56825.12 88888.00 2018-12-09 02:14:13.405 343 11497.14 122.57 56825.06 88888.00 2018-12-09 02:14:13.905 343 11497.20 122.65 56825.08 88888.00 2018-12-09 02:14:14.405 343 11497.14 122.61 56825.04 88888.00 2018-12-09 02:14:14.905 343 11497.12 122.63 56825.04 88888.00 2018-12-09 02:14:15.405 343 11497.15 122.65 56825.01 88888.00 2018-12-09 02:14:15.905 343 11497.14 122.63 56824.96 88888.00 2018-12-09 02:14:16.405 343 11497.15 122.57 56824.94 88888.00 2018-12-09 02:14:16.905 343 11497.16 122.54 56824.93 88888.00 2018-12-09 02:14:17.405 343 11497.12 122.52 56824.92 88888.00 2018-12-09 02:14:17.905 343 11497.10 122.49 56824.89 88888.00 2018-12-09 02:14:18.405 343 11497.16 122.46 56824.87 88888.00 2018-12-09 02:14:18.905 343 11497.13 122.47 56824.80 88888.00 2018-12-09 02:14:19.405 343 11497.12 122.49 56824.74 88888.00 2018-12-09 02:14:19.905 343 11497.15 122.43 56824.72 88888.00 2018-12-09 02:14:20.405 343 11497.05 122.40 56824.70 88888.00 2018-12-09 02:14:20.905 343 11497.05 122.39 56824.68 88888.00 2018-12-09 02:14:21.405 343 11497.13 122.38 56824.67 88888.00 2018-12-09 02:14:21.905 343 11497.02 122.27 56824.63 88888.00 2018-12-09 02:14:22.405 343 11497.01 122.12 56824.62 88888.00 2018-12-09 02:14:22.905 343 11497.05 122.12 56824.57 88888.00 2018-12-09 02:14:23.405 343 11496.95 122.08 56824.56 88888.00 2018-12-09 02:14:23.905 343 11496.91 122.09 56824.60 88888.00 2018-12-09 02:14:24.405 343 11496.98 122.08 56824.60 88888.00 2018-12-09 02:14:24.905 343 11496.95 122.04 56824.58 88888.00 2018-12-09 02:14:25.405 343 11497.00 122.18 56824.53 88888.00 2018-12-09 02:14:25.905 343 11497.05 122.23 56824.45 88888.00 2018-12-09 02:14:26.405 343 11496.99 122.19 56824.43 88888.00 2018-12-09 02:14:26.905 343 11497.05 122.18 56824.43 88888.00 2018-12-09 02:14:27.405 343 11497.07 122.19 56824.41 88888.00 2018-12-09 02:14:27.905 343 11496.95 122.19 56824.36 88888.00 2018-12-09 02:14:28.405 343 11496.95 122.20 56824.35 88888.00 2018-12-09 02:14:28.905 343 11497.01 122.19 56824.34 88888.00 2018-12-09 02:14:29.405 343 11497.03 122.13 56824.29 88888.00 2018-12-09 02:14:29.905 343 11497.13 122.18 56824.25 88888.00 2018-12-09 02:14:30.405 343 11497.16 122.19 56824.24 88888.00 2018-12-09 02:14:31.405 343 11497.17 122.19 56824.10 88888.00 2018-12-09 02:14:31.905 343 11497.35 122.13 56824.09 88888.00 2018-12-09 02:14:32.405 343 11497.38 122.16 56824.06 88888.00 2018-12-09 02:14:32.905 343 11497.37 122.19 56824.05 88888.00 2018-12-09 02:14:33.405 343 11497.48 122.16 56824.00 88888.00 2018-12-09 02:14:33.905 343 11497.51 122.19 56823.98 88888.00 2018-12-09 02:14:34.405 343 11497.60 122.22 56823.96 88888.00 2018-12-09 02:14:34.905 343 11497.65 122.26 56823.99 88888.00 2018-12-09 02:14:35.405 343 11497.65 122.30 56823.98 88888.00 2018-12-09 02:14:35.905 343 11497.69 122.30 56823.98 88888.00 2018-12-09 02:14:36.405 343 11497.79 122.26 56823.90 88888.00 2018-12-09 02:14:36.905 343 11497.77 122.17 56823.79 88888.00 2018-12-09 02:14:37.405 343 11497.79 122.23 56823.76 88888.00 2018-12-09 02:14:37.905 343 11497.85 122.25 56823.74 88888.00 2018-12-09 02:14:38.405 343 11497.85 122.16 56823.72 88888.00 2018-12-09 02:14:38.905 343 11497.91 122.13 56823.66 88888.00 2018-12-09 02:14:39.405 343 11497.96 122.12 56823.61 88888.00 2018-12-09 02:14:39.905 343 11497.89 122.15 56823.53 88888.00 2018-12-09 02:14:40.405 343 11497.91 122.15 56823.47 88888.00 2018-12-09 02:14:40.905 343 11497.96 122.10 56823.42 88888.00 2018-12-09 02:14:41.405 343 11497.91 122.05 56823.42 88888.00 2018-12-09 02:14:41.905 343 11497.92 122.05 56823.38 88888.00 2018-12-09 02:14:42.405 343 11497.93 121.99 56823.29 88888.00 2018-12-09 02:14:42.905 343 11497.90 122.02 56823.33 88888.00 2018-12-09 02:14:43.405 343 11497.96 122.03 56823.34 88888.00 2018-12-09 02:14:43.905 343 11498.03 122.03 56823.25 88888.00 2018-12-09 02:14:44.405 343 11497.98 122.03 56823.25 88888.00 2018-12-09 02:14:44.905 343 11497.97 122.02 56823.25 88888.00 2018-12-09 02:14:45.405 343 11498.00 122.03 56823.25 88888.00 2018-12-09 02:14:45.905 343 11497.91 122.05 56823.22 88888.00 2018-12-09 02:14:46.405 343 11497.86 122.04 56823.19 88888.00 2018-12-09 02:14:46.905 343 11497.88 122.02 56823.18 88888.00 2018-12-09 02:14:47.405 343 11497.86 121.99 56823.13 88888.00 2018-12-09 02:14:47.905 343 11497.84 121.97 56823.13 88888.00 2018-12-09 02:14:48.405 343 11497.86 121.90 56823.08 88888.00 2018-12-09 02:14:48.905 343 11497.78 121.89 56823.08 88888.00 2018-12-09 02:14:49.405 343 11497.81 121.88 56823.06 88888.00 2018-12-09 02:14:49.905 343 11497.82 121.82 56823.00 88888.00 2018-12-09 02:14:50.405 343 11497.76 121.78 56822.90 88888.00 2018-12-09 02:14:50.905 343 11497.81 121.79 56822.88 88888.00 2018-12-09 02:14:51.405 343 11497.82 121.75 56822.86 88888.00 2018-12-09 02:14:51.905 343 11497.78 121.77 56822.87 88888.00 2018-12-09 02:14:52.405 343 11497.78 121.78 56822.91 88888.00 2018-12-09 02:14:52.905 343 11497.76 121.72 56822.91 88888.00 2018-12-09 02:14:53.405 343 11497.68 121.69 56822.93 88888.00 2018-12-09 02:14:53.905 343 11497.67 121.70 56822.96 88888.00 2018-12-09 02:14:54.405 343 11497.70 121.72 56823.02 88888.00 2018-12-09 02:14:54.905 343 11497.67 121.68 56823.02 88888.00 2018-12-09 02:14:55.405 343 11497.70 121.68 56823.09 88888.00 2018-12-09 02:14:55.905 343 11497.74 121.71 56823.07 88888.00 2018-12-09 02:14:56.405 343 11497.74 121.77 56823.07 88888.00 2018-12-09 02:14:56.905 343 11497.78 121.78 56823.07 88888.00 2018-12-09 02:14:57.405 343 11497.77 121.76 56823.09 88888.00 2018-12-09 02:14:57.905 343 11497.78 121.75 56823.13 88888.00 2018-12-09 02:14:58.405 343 11497.81 121.70 56823.19 88888.00 2018-12-09 02:14:58.905 343 11497.84 121.71 56823.21 88888.00 2018-12-09 02:14:59.405 343 11497.76 121.74 56823.22 88888.00 2018-12-09 02:14:59.905 343 11497.85 121.71 56823.23 88888.00 2018-12-09 02:15:00.405 343 11497.92 121.75 56823.26 88888.00 2018-12-09 02:15:00.905 343 11497.96 121.78 56823.31 88888.00 2018-12-09 02:15:01.405 343 11498.02 121.76 56823.33 88888.00 2018-12-09 02:15:01.905 343 11498.03 121.83 56823.28 88888.00 2018-12-09 02:15:02.905 343 11498.13 121.97 56823.35 88888.00 2018-12-09 02:15:03.405 343 11498.13 121.99 56823.38 88888.00 2018-12-09 02:15:03.905 343 11498.16 121.97 56823.36 88888.00 2018-12-09 02:15:04.405 343 11498.26 121.99 56823.40 88888.00 2018-12-09 02:15:04.905 343 11498.27 121.95 56823.48 88888.00 2018-12-09 02:15:05.405 343 11498.34 121.96 56823.45 88888.00 2018-12-09 02:15:05.905 343 11498.46 122.00 56823.45 88888.00 2018-12-09 02:15:06.405 343 11498.47 121.97 56823.47 88888.00 2018-12-09 02:15:06.905 343 11498.51 122.00 56823.48 88888.00 2018-12-09 02:15:07.405 343 11498.60 122.02 56823.52 88888.00 2018-12-09 02:15:07.905 343 11498.63 122.03 56823.57 88888.00 2018-12-09 02:15:08.405 343 11498.69 122.04 56823.60 88888.00 2018-12-09 02:15:08.905 343 11498.80 122.03 56823.61 88888.00 2018-12-09 02:15:09.405 343 11498.77 121.99 56823.60 88888.00 2018-12-09 02:15:09.905 343 11498.80 122.00 56823.58 88888.00 2018-12-09 02:15:10.405 343 11498.93 122.05 56823.61 88888.00 2018-12-09 02:15:10.905 343 11498.86 122.02 56823.58 88888.00 2018-12-09 02:15:11.405 343 11498.88 122.06 56823.60 88888.00 2018-12-09 02:15:11.905 343 11498.93 122.08 56823.61 88888.00 2018-12-09 02:15:12.405 343 11498.96 122.08 56823.60 88888.00 2018-12-09 02:15:12.905 343 11499.04 122.13 56823.70 88888.00 2018-12-09 02:15:13.405 343 11499.16 122.15 56823.66 88888.00 2018-12-09 02:15:13.905 343 11499.21 122.17 56823.67 88888.00 2018-12-09 02:15:14.405 343 11499.22 122.23 56823.70 88888.00 2018-12-09 02:15:14.905 343 11499.35 122.26 56823.71 88888.00 2018-12-09 02:15:15.405 343 11499.32 122.24 56823.71 88888.00 2018-12-09 02:15:15.905 343 11499.39 122.32 56823.63 88888.00 2018-12-09 02:15:16.405 343 11499.49 122.33 56823.59 88888.00 2018-12-09 02:15:16.905 343 11499.51 122.32 56823.65 88888.00 2018-12-09 02:15:17.405 343 11499.55 122.38 56823.71 88888.00 2018-12-09 02:15:17.905 343 11499.66 122.49 56823.71 88888.00 2018-12-09 02:15:18.405 343 11499.65 122.53 56823.72 88888.00 2018-12-09 02:15:18.905 343 11499.73 122.57 56823.71 88888.00 2018-12-09 02:15:19.405 343 11499.85 122.60 56823.73 88888.00 2018-12-09 02:15:19.905 343 11499.85 122.63 56823.72 88888.00 2018-12-09 02:15:20.405 343 11499.88 122.64 56823.72 88888.00 2018-12-09 02:15:20.905 343 11499.98 122.65 56823.76 88888.00 2018-12-09 02:15:21.405 343 11499.99 122.67 56823.79 88888.00 2018-12-09 02:15:21.905 343 11500.02 122.73 56823.76 88888.00 2018-12-09 02:15:22.405 343 11500.11 122.74 56823.72 88888.00 2018-12-09 02:15:22.905 343 11500.13 122.77 56823.73 88888.00 2018-12-09 02:15:23.405 343 11500.20 122.75 56823.70 88888.00 2018-12-09 02:15:23.905 343 11500.26 122.80 56823.72 88888.00 2018-12-09 02:15:24.405 343 11500.24 122.88 56823.70 88888.00 2018-12-09 02:15:24.905 343 11500.29 122.94 56823.67 88888.00 2018-12-09 02:15:25.405 343 11500.41 122.92 56823.66 88888.00 2018-12-09 02:15:25.905 343 11500.35 122.92 56823.64 88888.00 2018-12-09 02:15:26.405 343 11500.36 122.93 56823.57 88888.00 2018-12-09 02:15:26.905 343 11500.49 122.93 56823.59 88888.00 2018-12-09 02:15:27.405 343 11500.52 122.93 56823.58 88888.00 2018-12-09 02:15:27.905 343 11500.50 122.98 56823.50 88888.00 2018-12-09 02:15:28.405 343 11500.64 122.99 56823.46 88888.00 2018-12-09 02:15:28.905 343 11500.62 123.05 56823.46 88888.00 2018-12-09 02:15:29.405 343 11500.63 123.09 56823.41 88888.00 2018-12-09 02:15:29.905 343 11500.73 123.11 56823.34 88888.00 2018-12-09 02:15:30.405 343 11500.70 123.09 56823.31 88888.00 2018-12-09 02:15:30.905 343 11500.71 123.08 56823.27 88888.00 2018-12-09 02:15:31.405 343 11500.76 123.08 56823.27 88888.00 2018-12-09 02:15:31.905 343 11500.69 123.11 56823.22 88888.00 2018-12-09 02:15:32.405 343 11500.70 123.17 56823.18 88888.00 2018-12-09 02:15:32.905 343 11500.81 123.17 56823.14 88888.00 2018-12-09 02:15:33.405 343 11500.77 123.15 56823.12 88888.00 2018-12-09 02:15:34.405 343 11500.81 123.17 56823.07 88888.00 2018-12-09 02:15:34.905 343 11500.74 123.14 56823.03 88888.00 2018-12-09 02:15:35.405 343 11500.75 123.13 56822.94 88888.00 2018-12-09 02:15:35.905 343 11500.75 123.06 56822.96 88888.00 2018-12-09 02:15:36.405 343 11500.74 123.07 56822.93 88888.00 2018-12-09 02:15:36.905 343 11500.71 123.13 56822.89 88888.00 2018-12-09 02:15:37.405 343 11500.69 123.13 56822.89 88888.00 2018-12-09 02:15:37.905 343 11500.69 123.11 56822.88 88888.00 2018-12-09 02:15:38.405 343 11500.73 123.08 56822.83 88888.00 2018-12-09 02:15:38.905 343 11500.69 123.08 56822.84 88888.00 2018-12-09 02:15:39.405 343 11500.61 123.06 56822.80 88888.00 2018-12-09 02:15:39.905 343 11500.63 123.05 56822.78 88888.00 2018-12-09 02:15:40.405 343 11500.63 123.02 56822.73 88888.00 2018-12-09 02:15:40.905 343 11500.54 123.04 56822.67 88888.00 2018-12-09 02:15:41.405 343 11500.57 123.04 56822.65 88888.00 2018-12-09 02:15:41.905 343 11500.59 123.00 56822.62 88888.00 2018-12-09 02:15:42.405 343 11500.53 122.97 56822.64 88888.00 2018-12-09 02:15:42.905 343 11500.57 123.00 56822.58 88888.00 2018-12-09 02:15:43.405 343 11500.61 122.99 56822.51 88888.00 2018-12-09 02:15:43.905 343 11500.54 122.98 56822.45 88888.00 2018-12-09 02:15:44.405 343 11500.52 122.95 56822.36 88888.00 2018-12-09 02:15:44.905 343 11500.55 122.94 56822.29 88888.00 2018-12-09 02:15:45.405 343 11500.54 122.88 56822.26 88888.00 2018-12-09 02:15:45.905 343 11500.52 122.92 56822.23 88888.00 2018-12-09 02:15:46.405 343 11500.59 122.93 56822.22 88888.00 2018-12-09 02:15:46.905 343 11500.50 122.92 56822.18 88888.00 2018-12-09 02:15:47.405 343 11500.56 122.88 56822.12 88888.00 2018-12-09 02:15:47.905 343 11500.53 122.80 56822.11 88888.00 2018-12-09 02:15:48.405 343 11500.48 122.83 56822.07 88888.00 2018-12-09 02:15:48.905 343 11500.55 122.85 56822.01 88888.00 2018-12-09 02:15:49.405 343 11500.59 122.77 56821.90 88888.00 2018-12-09 02:15:49.905 343 11500.55 122.77 56821.86 88888.00 2018-12-09 02:15:50.405 343 11500.63 122.80 56821.85 88888.00 2018-12-09 02:15:50.905 343 11500.57 122.77 56821.79 88888.00 2018-12-09 02:15:51.405 343 11500.52 122.73 56821.65 88888.00 2018-12-09 02:15:51.905 343 11500.64 122.74 56821.60 88888.00 2018-12-09 02:15:52.405 343 11500.68 122.73 56821.54 88888.00 2018-12-09 02:15:52.905 343 11500.61 122.68 56821.49 88888.00 2018-12-09 02:15:53.405 343 11500.62 122.64 56821.43 88888.00 2018-12-09 02:15:53.905 343 11500.68 122.61 56821.36 88888.00 2018-12-09 02:15:54.405 343 11500.67 122.63 56821.34 88888.00 2018-12-09 02:15:54.905 343 11500.71 122.64 56821.26 88888.00 2018-12-09 02:15:55.405 343 11500.70 122.57 56821.14 88888.00 2018-12-09 02:15:55.905 343 11500.73 122.53 56821.11 88888.00 2018-12-09 02:15:56.405 343 11500.77 122.44 56821.04 88888.00 2018-12-09 02:15:56.905 343 11500.75 122.43 56820.92 88888.00 2018-12-09 02:15:57.405 343 11500.69 122.42 56820.85 88888.00 2018-12-09 02:15:57.905 343 11500.74 122.44 56820.81 88888.00 2018-12-09 02:15:58.405 343 11500.74 122.38 56820.69 88888.00 2018-12-09 02:15:58.905 343 11500.70 122.33 56820.66 88888.00 2018-12-09 02:15:59.405 343 11500.76 122.36 56820.56 88888.00 2018-12-09 02:15:59.905 343 11500.81 122.27 56820.49 88888.00 2018-12-09 02:16:00.405 343 11500.77 122.29 56820.43 88888.00 2018-12-09 02:16:00.905 343 11500.87 122.32 56820.37 88888.00 2018-12-09 02:16:01.405 343 11500.88 122.29 56820.24 88888.00 2018-12-09 02:16:01.905 343 11500.90 122.25 56820.13 88888.00 2018-12-09 02:16:02.405 343 11500.92 122.25 56820.06 88888.00 2018-12-09 02:16:02.905 343 11500.94 122.18 56820.01 88888.00 2018-12-09 02:16:03.405 343 11500.92 122.20 56819.99 88888.00 2018-12-09 02:16:03.905 343 11501.02 122.23 56819.92 88888.00 2018-12-09 02:16:04.405 343 11500.99 122.15 56819.82 88888.00 2018-12-09 02:16:04.905 343 11500.98 122.09 56819.75 88888.00 2018-12-09 02:16:05.405 343 11501.02 122.08 56819.72 88888.00 2018-12-09 02:16:05.905 343 11500.98 122.02 56819.63 88888.00 2018-12-09 02:16:06.405 343 11500.96 122.00 56819.60 88888.00 2018-12-09 02:16:06.905 343 11501.03 122.02 56819.60 88888.00 2018-12-09 02:16:07.405 343 11501.02 121.95 56819.52 88888.00 2018-12-09 02:16:07.905 343 11500.98 121.95 56819.44 88888.00 2018-12-09 02:16:08.405 343 11501.11 121.97 56819.37 88888.00 2018-12-09 02:16:08.905 343 11501.11 121.91 56819.33 88888.00 2018-12-09 02:16:09.406 343 11501.05 121.90 56819.29 88888.00 2018-12-09 02:16:09.906 343 11501.06 121.85 56819.27 88888.00 2018-12-09 02:16:10.406 343 11501.03 121.84 56819.17 88888.00 2018-12-09 02:16:10.906 343 11501.01 121.83 56819.14 88888.00 2018-12-09 02:16:11.406 343 11501.10 121.81 56819.11 88888.00 2018-12-09 02:16:11.906 343 11501.10 121.76 56819.06 88888.00 2018-12-09 02:16:12.406 343 11501.08 121.74 56819.02 88888.00 2018-12-09 02:16:12.906 343 11501.11 121.70 56818.98 88888.00 2018-12-09 02:16:13.406 343 11501.05 121.62 56818.96 88888.00 2018-12-09 02:16:13.906 343 11501.06 121.64 56818.96 88888.00 2018-12-09 02:16:14.406 343 11501.11 121.64 56819.04 88888.00 2018-12-09 02:16:14.906 343 11501.11 121.61 56819.05 88888.00 2018-12-09 02:16:15.906 343 11501.15 121.59 56818.99 88888.00 2018-12-09 02:16:16.406 343 11501.02 121.59 56818.98 88888.00 2018-12-09 02:16:16.906 343 11500.97 121.58 56819.03 88888.00 2018-12-09 02:16:17.406 343 11501.02 121.54 56819.05 88888.00 2018-12-09 02:16:17.906 343 11501.01 121.55 56819.10 88888.00 2018-12-09 02:16:18.406 343 11501.04 121.56 56819.09 88888.00 2018-12-09 02:16:18.906 343 11501.12 121.61 56819.14 88888.00 2018-12-09 02:16:19.406 343 11501.05 121.58 56819.16 88888.00 2018-12-09 02:16:19.906 343 11501.02 121.59 56819.25 88888.00 2018-12-09 02:16:20.406 343 11501.10 121.59 56819.37 88888.00 2018-12-09 02:16:20.906 343 11501.10 121.56 56819.38 88888.00 2018-12-09 02:16:21.406 343 11501.04 121.54 56819.46 88888.00 2018-12-09 02:16:21.906 343 11501.12 121.55 56819.52 88888.00 2018-12-09 02:16:22.406 343 11501.08 121.55 56819.59 88888.00 2018-12-09 02:16:22.906 343 11501.09 121.59 56819.69 88888.00 2018-12-09 02:16:23.406 343 11501.13 121.59 56819.78 88888.00 2018-12-09 02:16:23.906 343 11501.05 121.59 56819.82 88888.00 2018-12-09 02:16:24.406 343 11501.10 121.62 56819.89 88888.00 2018-12-09 02:16:24.906 343 11501.11 121.62 56820.06 88888.00 2018-12-09 02:16:25.906 343 11501.05 121.66 56820.20 88888.00 2018-12-09 02:16:26.406 343 11501.11 121.63 56820.27 88888.00 2018-12-09 02:16:26.906 343 11501.08 121.65 56820.32 88888.00 2018-12-09 02:16:27.406 343 11501.06 121.65 56820.40 88888.00 2018-12-09 02:16:27.906 343 11501.10 121.72 56820.49 88888.00 2018-12-09 02:16:28.406 343 11501.04 121.71 56820.62 88888.00 2018-12-09 02:16:28.906 343 11501.04 121.70 56820.75 88888.00 2018-12-09 02:16:29.406 343 11501.11 121.71 56820.81 88888.00 2018-12-09 02:16:29.906 343 11501.04 121.74 56820.89 88888.00 2018-12-09 02:16:30.406 343 11501.06 121.76 56820.96 88888.00 2018-12-09 02:16:30.906 343 11501.08 121.74 56820.94 88888.00 2018-12-09 02:16:31.406 343 11501.01 121.75 56821.01 88888.00 2018-12-09 02:16:31.906 343 11501.03 121.81 56821.11 88888.00 2018-12-09 02:16:32.406 343 11501.05 121.75 56821.17 88888.00 2018-12-09 02:16:32.906 343 11500.98 121.76 56821.26 88888.00 2018-12-09 02:16:33.906 343 11501.03 121.72 56821.30 88888.00 2018-12-09 02:16:34.406 343 11500.94 121.75 56821.37 88888.00 2018-12-09 02:16:34.906 343 11500.95 121.76 56821.40 88888.00 2018-12-09 02:16:35.406 343 11500.94 121.70 56821.41 88888.00 2018-12-09 02:16:35.906 343 11500.92 121.68 56821.42 88888.00 2018-12-09 02:16:36.406 343 11500.89 121.72 56821.45 88888.00 2018-12-09 02:16:36.906 343 11500.90 121.66 56821.51 88888.00 2018-12-09 02:16:37.406 343 11500.87 121.64 56821.53 88888.00 2018-12-09 02:16:37.906 343 11500.84 121.65 56821.51 88888.00 2018-12-09 02:16:38.406 343 11500.87 121.64 56821.51 88888.00 2018-12-09 02:16:38.906 343 11500.77 121.59 56821.58 88888.00 2018-12-09 02:16:39.406 343 11500.75 121.66 56821.52 88888.00 2018-12-09 02:16:39.906 343 11500.77 121.64 56821.48 88888.00 2018-12-09 02:16:40.406 343 11500.73 121.63 56821.53 88888.00 2018-12-09 02:16:40.906 343 11500.71 121.63 56821.54 88888.00 2018-12-09 02:16:41.406 343 11500.70 121.58 56821.54 88888.00 2018-12-09 02:16:41.906 343 11500.66 121.55 56821.55 88888.00 2018-12-09 02:16:42.406 343 11500.66 121.58 56821.56 88888.00 2018-12-09 02:16:42.906 343 11500.61 121.56 56821.52 88888.00 2018-12-09 02:16:43.406 343 11500.57 121.55 56821.53 88888.00 2018-12-09 02:16:43.906 343 11500.63 121.52 56821.52 88888.00 2018-12-09 02:16:44.406 343 11500.64 121.51 56821.49 88888.00 2018-12-09 02:16:44.906 343 11500.61 121.47 56821.45 88888.00 2018-12-09 02:16:45.406 343 11500.59 121.47 56821.48 88888.00 2018-12-09 02:16:45.906 343 11500.63 121.47 56821.48 88888.00 2018-12-09 02:16:46.406 343 11500.60 121.42 56821.45 88888.00 2018-12-09 02:16:46.906 343 11500.61 121.41 56821.45 88888.00 2018-12-09 02:16:47.406 343 11500.64 121.40 56821.37 88888.00 2018-12-09 02:16:47.906 343 11500.55 121.38 56821.39 88888.00 2018-12-09 02:16:48.406 343 11500.57 121.38 56821.39 88888.00 2018-12-09 02:16:48.906 343 11500.55 121.36 56821.39 88888.00 2018-12-09 02:16:49.406 343 11500.48 121.36 56821.40 88888.00 2018-12-09 02:16:49.906 343 11500.56 121.38 56821.45 88888.00 2018-12-09 02:16:50.406 343 11500.54 121.37 56821.43 88888.00 2018-12-09 02:16:50.906 343 11500.49 121.35 56821.43 88888.00 2018-12-09 02:16:51.406 343 11500.55 121.34 56821.42 88888.00 2018-12-09 02:16:51.906 343 11500.50 121.27 56821.40 88888.00 2018-12-09 02:16:52.406 343 11500.50 121.22 56821.37 88888.00 2018-12-09 02:16:52.906 343 11500.59 121.29 56821.34 88888.00 2018-12-09 02:16:53.406 343 11500.56 121.32 56821.36 88888.00 2018-12-09 02:16:53.906 343 11500.49 121.30 56821.39 88888.00 2018-12-09 02:16:54.406 343 11500.55 121.24 56821.41 88888.00 2018-12-09 02:16:54.906 343 11500.55 121.21 56821.47 88888.00 2018-12-09 02:16:55.406 343 11500.52 121.20 56821.49 88888.00 2018-12-09 02:16:55.906 343 11500.54 121.18 56821.54 88888.00 2018-12-09 02:16:56.406 343 11500.57 121.20 56821.55 88888.00 2018-12-09 02:16:57.406 343 11500.55 121.28 56821.62 88888.00 2018-12-09 02:16:57.906 343 11500.54 121.28 56821.64 88888.00 2018-12-09 02:16:58.406 343 11500.45 121.25 56821.68 88888.00 2018-12-09 02:16:58.906 343 11500.46 121.23 56821.69 88888.00 2018-12-09 02:16:59.406 343 11500.39 121.24 56821.72 88888.00 2018-12-09 02:16:59.906 343 11500.31 121.24 56821.77 88888.00 2018-12-09 02:17:00.406 343 11500.33 121.23 56821.82 88888.00 2018-12-09 02:17:00.906 343 11500.29 121.21 56821.92 88888.00 2018-12-09 02:17:01.406 343 11500.21 121.20 56821.97 88888.00 2018-12-09 02:17:01.906 343 11500.25 121.21 56822.00 88888.00 2018-12-09 02:17:02.406 343 11500.16 121.22 56822.11 88888.00 2018-12-09 02:17:02.906 343 11500.09 121.20 56822.19 88888.00 2018-12-09 02:17:03.406 343 11500.11 121.18 56822.20 88888.00 2018-12-09 02:17:03.906 343 11500.05 121.18 56822.28 88888.00 2018-12-09 02:17:04.406 343 11499.98 121.17 56822.36 88888.00 2018-12-09 02:17:04.906 343 11500.01 121.17 56822.41 88888.00 2018-12-09 02:17:05.406 343 11499.97 121.13 56822.45 88888.00 2018-12-09 02:17:05.906 343 11499.88 121.16 56822.56 88888.00 2018-12-09 02:17:06.406 343 11499.91 121.21 56822.61 88888.00 2018-12-09 02:17:07.406 343 11499.81 121.16 56822.77 88888.00 2018-12-09 02:17:07.906 343 11499.83 121.17 56822.86 88888.00 2018-12-09 02:17:08.406 343 11499.74 121.20 56822.94 88888.00 2018-12-09 02:17:08.906 343 11499.64 121.14 56823.03 88888.00 2018-12-09 02:17:09.406 343 11499.66 121.13 56823.07 88888.00 2018-12-09 02:17:09.906 343 11499.59 121.10 56823.07 88888.00 2018-12-09 02:17:10.406 343 11499.59 121.14 56823.16 88888.00 2018-12-09 02:17:10.906 343 11499.64 121.13 56823.29 88888.00 2018-12-09 02:17:11.406 343 11499.57 121.14 56823.34 88888.00 2018-12-09 02:17:11.906 343 11499.52 121.15 56823.39 88888.00 2018-12-09 02:17:12.406 343 11499.55 121.14 56823.39 88888.00 2018-12-09 02:17:12.906 343 11499.49 121.14 56823.42 88888.00 2018-12-09 02:17:13.406 343 11499.45 121.15 56823.48 88888.00 2018-12-09 02:17:13.906 343 11499.45 121.10 56823.50 88888.00 2018-12-09 02:17:14.406 343 11499.44 121.06 56823.52 88888.00 2018-12-09 02:17:14.906 343 11499.44 121.10 56823.53 88888.00 2018-12-09 02:17:15.406 343 11499.55 121.09 56823.55 88888.00 2018-12-09 02:17:15.906 343 11499.51 121.09 56823.57 88888.00 2018-12-09 02:17:16.406 343 11499.43 121.09 56823.60 88888.00 2018-12-09 02:17:16.906 343 11499.50 121.06 56823.60 88888.00 2018-12-09 02:17:17.406 343 11499.43 121.07 56823.63 88888.00 2018-12-09 02:17:17.906 343 11499.39 121.06 56823.71 88888.00 2018-12-09 02:17:18.406 343 11499.42 121.11 56823.73 88888.00 2018-12-09 02:17:18.906 343 11499.43 121.07 56823.71 88888.00 2018-12-09 02:17:19.406 343 11499.41 121.04 56823.71 88888.00 2018-12-09 02:17:19.906 343 11499.45 121.06 56823.76 88888.00 2018-12-09 02:17:20.406 343 11499.43 121.06 56823.74 88888.00 2018-12-09 02:17:20.906 343 11499.42 121.03 56823.78 88888.00 2018-12-09 02:17:21.406 343 11499.44 121.02 56823.77 88888.00 2018-12-09 02:17:21.906 343 11499.42 121.03 56823.80 88888.00 2018-12-09 02:17:22.406 343 11499.43 121.03 56823.84 88888.00 2018-12-09 02:17:22.906 343 11499.46 121.03 56823.83 88888.00 2018-12-09 02:17:23.406 343 11499.39 121.00 56823.85 88888.00 2018-12-09 02:17:23.906 343 11499.49 121.00 56823.86 88888.00 2018-12-09 02:17:24.406 343 11499.52 121.06 56823.85 88888.00 2018-12-09 02:17:24.906 343 11499.43 121.03 56823.87 88888.00 2018-12-09 02:17:25.406 343 11499.41 121.03 56823.91 88888.00 2018-12-09 02:17:25.906 343 11499.44 120.98 56823.90 88888.00 2018-12-09 02:17:26.406 343 11499.43 120.96 56823.91 88888.00 2018-12-09 02:17:26.906 343 11499.50 120.98 56823.90 88888.00 2018-12-09 02:17:27.406 343 11499.52 120.96 56823.87 88888.00 2018-12-09 02:17:27.906 343 11499.46 120.97 56823.91 88888.00 2018-12-09 02:17:28.406 343 11499.50 121.01 56823.91 88888.00 2018-12-09 02:17:28.906 343 11499.51 120.94 56823.90 88888.00 2018-12-09 02:17:29.406 343 11499.43 120.93 56823.89 88888.00 2018-12-09 02:17:29.906 343 11499.43 120.94 56823.85 88888.00 2018-12-09 02:17:30.406 343 11499.48 120.95 56823.84 88888.00 2018-12-09 02:17:30.906 343 11499.42 120.86 56823.78 88888.00 2018-12-09 02:17:31.406 343 11499.44 120.84 56823.74 88888.00 2018-12-09 02:17:31.906 343 11499.48 120.86 56823.76 88888.00 2018-12-09 02:17:32.406 343 11499.41 120.80 56823.76 88888.00 2018-12-09 02:17:32.906 343 11499.48 120.84 56823.79 88888.00 2018-12-09 02:17:33.406 343 11499.43 120.83 56823.84 88888.00 2018-12-09 02:17:33.906 343 11499.30 120.79 56823.84 88888.00 2018-12-09 02:17:34.406 343 11499.36 120.79 56823.84 88888.00 2018-12-09 02:17:34.906 343 11499.36 120.79 56823.84 88888.00 2018-12-09 02:17:35.406 343 11499.32 120.80 56823.79 88888.00 2018-12-09 02:17:35.906 343 11499.32 120.75 56823.71 88888.00 2018-12-09 02:17:36.406 343 11499.28 120.75 56823.68 88888.00 2018-12-09 02:17:36.906 343 11499.24 120.72 56823.70 88888.00 2018-12-09 02:17:37.406 343 11499.28 120.67 56823.70 88888.00 2018-12-09 02:17:37.906 343 11499.28 120.62 56823.67 88888.00 2018-12-09 02:17:38.906 343 11499.18 120.63 56823.60 88888.00 2018-12-09 02:17:39.406 343 11499.15 120.57 56823.58 88888.00 2018-12-09 02:17:39.906 343 11499.02 120.53 56823.52 88888.00 2018-12-09 02:17:40.406 343 11499.02 120.52 56823.50 88888.00 2018-12-09 02:17:40.906 343 11499.00 120.50 56823.44 88888.00 2018-12-09 02:17:41.406 343 11498.92 120.50 56823.36 88888.00 2018-12-09 02:17:41.906 343 11498.92 120.47 56823.32 88888.00 2018-12-09 02:17:42.406 343 11498.83 120.39 56823.28 88888.00 2018-12-09 02:17:42.906 343 11498.74 120.36 56823.27 88888.00 2018-12-09 02:17:43.406 343 11498.76 120.36 56823.25 88888.00 2018-12-09 02:17:43.906 343 11498.65 120.33 56823.25 88888.00 2018-12-09 02:17:44.406 343 11498.52 120.33 56823.16 88888.00 2018-12-09 02:17:44.906 343 11498.56 120.27 56823.14 88888.00 2018-12-09 02:17:45.406 343 11498.55 120.18 56823.09 88888.00 2018-12-09 02:17:45.906 343 11498.44 120.15 56823.10 88888.00 2018-12-09 02:17:46.406 343 11498.40 120.14 56823.07 88888.00 2018-12-09 02:17:46.906 343 11498.34 120.12 56823.01 88888.00 2018-12-09 02:17:47.406 343 11498.24 120.06 56822.94 88888.00 2018-12-09 02:17:47.906 343 11498.20 120.06 56822.94 88888.00 2018-12-09 02:17:48.406 343 11498.10 119.99 56822.95 88888.00 2018-12-09 02:17:48.906 343 11498.03 119.95 56822.94 88888.00 2018-12-09 02:17:49.406 343 11498.00 119.88 56822.93 88888.00 2018-12-09 02:17:49.906 343 11497.95 119.86 56822.90 88888.00 2018-12-09 02:17:50.406 343 11497.88 119.85 56822.82 88888.00 2018-12-09 02:17:50.906 343 11497.82 119.86 56822.81 88888.00 2018-12-09 02:17:51.406 343 11497.75 119.81 56822.77 88888.00 2018-12-09 02:17:51.906 343 11497.68 119.78 56822.73 88888.00 2018-12-09 02:17:52.406 343 11497.65 119.77 56822.65 88888.00 2018-12-09 02:17:52.906 343 11497.55 119.75 56822.68 88888.00 2018-12-09 02:17:53.406 343 11497.57 119.75 56822.68 88888.00 2018-12-09 02:17:53.906 343 11497.61 119.70 56822.63 88888.00 2018-12-09 02:17:54.406 343 11497.49 119.65 56822.54 88888.00 2018-12-09 02:17:54.906 343 11497.40 119.67 56822.59 88888.00 2018-12-09 02:17:55.406 343 11497.43 119.68 56822.63 88888.00 2018-12-09 02:17:55.906 343 11497.38 119.65 56822.64 88888.00 2018-12-09 02:17:56.406 343 11497.33 119.64 56822.65 88888.00 2018-12-09 02:17:56.906 343 11497.31 119.57 56822.64 88888.00 2018-12-09 02:17:57.406 343 11497.28 119.50 56822.69 88888.00 2018-12-09 02:17:57.906 343 11497.22 119.54 56822.70 88888.00 2018-12-09 02:17:58.406 343 11497.26 119.54 56822.75 88888.00 2018-12-09 02:17:58.906 343 11497.24 119.48 56822.74 88888.00 2018-12-09 02:17:59.406 343 11497.17 119.44 56822.69 88888.00 2018-12-09 02:17:59.906 343 11497.17 119.40 56822.76 88888.00 2018-12-09 02:18:00.406 343 11497.08 119.41 56822.76 88888.00 2018-12-09 02:18:00.906 343 11497.07 119.40 56822.75 88888.00 2018-12-09 02:18:01.406 343 11497.09 119.34 56822.76 88888.00 2018-12-09 02:18:01.906 343 11497.05 119.36 56822.75 88888.00 2018-12-09 02:18:02.406 343 11497.00 119.34 56822.73 88888.00 2018-12-09 02:18:02.906 343 11497.14 119.30 56822.76 88888.00 2018-12-09 02:18:03.406 343 11497.12 119.25 56822.82 88888.00 2018-12-09 02:18:03.906 343 11497.05 119.33 56822.84 88888.00 2018-12-09 02:18:04.406 343 11497.07 119.30 56822.84 88888.00 2018-12-09 02:18:04.906 343 11497.05 119.25 56822.83 88888.00 2018-12-09 02:18:05.406 343 11497.13 119.20 56822.88 88888.00 2018-12-09 02:18:05.906 343 11497.23 119.23 56822.88 88888.00 2018-12-09 02:18:06.406 343 11497.21 119.21 56822.89 88888.00 2018-12-09 02:18:06.906 343 11497.26 119.19 56822.87 88888.00 2018-12-09 02:18:07.406 343 11497.27 119.13 56822.82 88888.00 2018-12-09 02:18:07.906 343 11497.23 119.09 56822.84 88888.00 2018-12-09 02:18:08.406 343 11497.27 119.09 56822.84 88888.00 2018-12-09 02:18:08.906 343 11497.35 119.12 56822.80 88888.00 2018-12-09 02:18:09.406 343 11497.31 119.11 56822.75 88888.00 2018-12-09 02:18:09.906 343 11497.37 119.07 56822.73 88888.00 2018-12-09 02:18:10.406 343 11497.42 119.07 56822.68 88888.00 2018-12-09 02:18:10.906 343 11497.37 119.07 56822.70 88888.00 2018-12-09 02:18:11.406 343 11497.40 119.10 56822.68 88888.00 2018-12-09 02:18:11.906 343 11497.41 119.05 56822.62 88888.00 2018-12-09 02:18:12.406 343 11497.43 119.02 56822.68 88888.00 2018-12-09 02:18:12.906 343 11497.43 118.97 56822.65 88888.00 2018-12-09 02:18:13.406 343 11497.44 118.98 56822.63 88888.00 2018-12-09 02:18:13.907 343 11497.37 118.98 56822.62 88888.00 2018-12-09 02:18:14.407 343 11497.43 118.97 56822.61 88888.00 2018-12-09 02:18:14.907 343 11497.49 118.94 56822.54 88888.00 2018-12-09 02:18:15.407 343 11497.47 118.94 56822.50 88888.00 2018-12-09 02:18:15.907 343 11497.51 118.94 56822.45 88888.00 2018-12-09 02:18:16.407 343 11497.48 118.92 56822.43 88888.00 2018-12-09 02:18:16.907 343 11497.43 118.87 56822.45 88888.00 2018-12-09 02:18:17.407 343 11497.48 118.82 56822.46 88888.00 2018-12-09 02:18:17.907 343 11497.50 118.82 56822.44 88888.00 2018-12-09 02:18:18.407 343 11497.43 118.84 56822.44 88888.00 2018-12-09 02:18:18.907 343 11497.47 118.84 56822.38 88888.00 2018-12-09 02:18:19.407 343 11497.46 118.82 56822.36 88888.00 2018-12-09 02:18:20.407 343 11497.54 118.73 56822.43 88888.00 2018-12-09 02:18:20.907 343 11497.54 118.68 56822.39 88888.00 2018-12-09 02:18:21.407 343 11497.48 118.69 56822.36 88888.00 2018-12-09 02:18:21.907 343 11497.56 118.71 56822.38 88888.00 2018-12-09 02:18:22.407 343 11497.56 118.69 56822.36 88888.00 2018-12-09 02:18:22.907 343 11497.54 118.69 56822.37 88888.00 2018-12-09 02:18:23.407 343 11497.62 118.68 56822.41 88888.00 2018-12-09 02:18:23.907 343 11497.58 118.65 56822.49 88888.00 2018-12-09 02:18:24.407 343 11497.64 118.69 56822.50 88888.00 2018-12-09 02:18:24.907 343 11497.70 118.80 56822.52 88888.00 2018-12-09 02:18:25.407 343 11497.65 118.82 56822.52 88888.00 2018-12-09 02:18:25.907 343 11497.65 118.83 56822.61 88888.00 2018-12-09 02:18:26.407 343 11497.78 118.79 56822.71 88888.00 2018-12-09 02:18:26.907 343 11497.82 118.78 56822.81 88888.00 2018-12-09 02:18:27.407 343 11497.81 118.85 56822.87 88888.00 2018-12-09 02:18:27.907 343 11497.88 118.87 56822.89 88888.00 2018-12-09 02:18:28.407 343 11497.93 118.87 56822.95 88888.00 2018-12-09 02:18:28.907 343 11497.86 118.94 56823.03 88888.00 2018-12-09 02:18:29.407 343 11497.96 118.98 56823.18 88888.00 2018-12-09 02:18:29.907 343 11498.02 118.99 56823.22 88888.00 2018-12-09 02:18:30.407 343 11498.06 119.04 56823.38 88888.00 2018-12-09 02:18:30.907 343 11498.19 119.04 56823.46 88888.00 2018-12-09 02:18:31.407 343 11498.16 119.05 56823.53 88888.00 2018-12-09 02:18:31.907 343 11498.21 119.17 56823.67 88888.00 2018-12-09 02:18:32.407 343 11498.31 119.23 56823.78 88888.00 2018-12-09 02:18:32.907 343 11498.32 119.20 56823.92 88888.00 2018-12-09 02:18:33.407 343 11498.44 119.25 56824.06 88888.00 2018-12-09 02:18:33.907 343 11498.59 119.30 56824.12 88888.00 2018-12-09 02:18:34.407 343 11498.59 119.32 56824.17 88888.00 2018-12-09 02:18:34.907 343 11498.61 119.34 56824.29 88888.00 2018-12-09 02:18:35.407 343 11498.77 119.41 56824.44 88888.00 2018-12-09 02:18:35.907 343 11498.77 119.44 56824.61 88888.00 2018-12-09 02:18:36.407 343 11498.83 119.50 56824.74 88888.00 2018-12-09 02:18:36.907 343 11498.99 119.59 56824.89 88888.00 2018-12-09 02:18:37.407 343 11499.01 119.61 56825.00 88888.00 2018-12-09 02:18:37.907 343 11499.09 119.66 56825.09 88888.00 2018-12-09 02:18:38.407 343 11499.23 119.72 56825.25 88888.00 2018-12-09 02:18:38.907 343 11499.31 119.75 56825.34 88888.00 2018-12-09 02:18:39.407 343 11499.39 119.82 56825.44 88888.00 2018-12-09 02:18:39.907 343 11499.56 119.84 56825.56 88888.00 2018-12-09 02:18:40.407 343 11499.60 119.87 56825.72 88888.00 2018-12-09 02:18:40.907 343 11499.67 119.93 56825.79 88888.00 2018-12-09 02:18:41.407 343 11499.85 119.88 56825.85 88888.00 2018-12-09 02:18:41.907 343 11499.91 119.88 56825.96 88888.00 2018-12-09 02:18:42.407 343 11499.93 119.98 56826.04 88888.00 2018-12-09 02:18:42.907 343 11500.07 120.08 56826.14 88888.00 2018-12-09 02:18:43.407 343 11500.14 120.12 56826.18 88888.00 2018-12-09 02:18:43.907 343 11500.27 120.13 56826.29 88888.00 2018-12-09 02:18:44.407 343 11500.42 120.16 56826.35 88888.00 2018-12-09 02:18:44.907 343 11500.41 120.20 56826.40 88888.00 2018-12-09 02:18:45.407 343 11500.57 120.25 56826.42 88888.00 2018-12-09 02:18:45.907 343 11500.68 120.30 56826.56 88888.00 2018-12-09 02:18:46.407 343 11500.68 120.35 56826.59 88888.00 2018-12-09 02:18:46.907 343 11500.74 120.42 56826.68 88888.00 2018-12-09 02:18:47.407 343 11500.87 120.43 56826.71 88888.00 2018-12-09 02:18:47.907 343 11500.85 120.43 56826.79 88888.00 2018-12-09 02:18:48.407 343 11500.92 120.49 56826.88 88888.00 2018-12-09 02:18:48.907 343 11500.98 120.50 56826.94 88888.00 2018-12-09 02:18:49.407 343 11500.99 120.49 56826.99 88888.00 2018-12-09 02:18:49.907 343 11501.16 120.53 56827.04 88888.00 2018-12-09 02:18:50.407 343 11501.22 120.59 56827.12 88888.00 2018-12-09 02:18:50.907 343 11501.16 120.56 56827.13 88888.00 2018-12-09 02:18:51.907 343 11501.24 120.59 56827.19 88888.00 2018-12-09 02:18:52.407 343 11501.20 120.59 56827.21 88888.00 2018-12-09 02:18:52.907 343 11501.27 120.62 56827.25 88888.00 2018-12-09 02:18:53.407 343 11501.37 120.63 56827.33 88888.00 2018-12-09 02:18:53.907 343 11501.31 120.59 56827.39 88888.00 2018-12-09 02:18:54.407 343 11501.37 120.61 56827.42 88888.00 2018-12-09 02:18:54.907 343 11501.34 120.63 56827.43 88888.00 2018-12-09 02:18:55.407 343 11501.30 120.66 56827.49 88888.00 2018-12-09 02:18:55.907 343 11501.30 120.59 56827.49 88888.00 2018-12-09 02:18:56.407 343 11501.26 120.40 56827.52 88888.00 2018-12-09 02:18:56.907 343 11501.23 120.46 56827.56 88888.00 2018-12-09 02:18:57.407 343 11501.20 120.62 56827.55 88888.00 2018-12-09 02:18:57.907 343 11501.17 120.66 56827.53 88888.00 2018-12-09 02:18:58.407 343 11501.08 120.60 56827.53 88888.00 2018-12-09 02:18:58.907 343 11501.09 120.55 56827.53 88888.00 2018-12-09 02:18:59.407 343 11501.02 120.47 56827.49 88888.00 2018-12-09 02:18:59.907 343 11500.94 120.41 56827.46 88888.00 2018-12-09 02:19:00.407 343 11500.89 120.42 56827.48 88888.00 2018-12-09 02:19:00.907 343 11500.92 120.38 56827.40 88888.00 2018-12-09 02:19:01.907 343 11500.80 120.27 56827.42 88888.00 2018-12-09 02:19:02.407 343 11500.73 120.19 56827.43 88888.00 2018-12-09 02:19:02.907 343 11500.59 120.19 56827.44 88888.00 2018-12-09 02:19:03.407 343 11500.56 120.16 56827.44 88888.00 2018-12-09 02:19:03.907 343 11500.46 120.12 56827.39 88888.00 2018-12-09 02:19:04.407 343 11500.40 120.08 56827.42 88888.00 2018-12-09 02:19:04.907 343 11500.40 120.01 56827.43 88888.00 2018-12-09 02:19:05.407 343 11500.35 119.91 56827.37 88888.00 2018-12-09 02:19:05.907 343 11500.31 119.91 56827.36 88888.00 2018-12-09 02:19:06.407 343 11500.38 119.85 56827.33 88888.00 2018-12-09 02:19:06.907 343 11500.34 119.81 56827.27 88888.00 2018-12-09 02:19:07.407 343 11500.28 119.77 56827.29 88888.00 2018-12-09 02:19:07.907 343 11500.35 119.78 56827.21 88888.00 2018-12-09 02:19:08.407 343 11500.35 119.75 56827.20 88888.00 2018-12-09 02:19:08.907 343 11500.33 119.78 56827.23 88888.00 2018-12-09 02:19:09.407 343 11500.42 119.78 56827.21 88888.00 2018-12-09 02:19:09.907 343 11500.38 119.72 56827.20 88888.00 2018-12-09 02:19:10.407 343 11500.33 119.73 56827.20 88888.00 2018-12-09 02:19:10.907 343 11500.43 119.72 56827.24 88888.00 2018-12-09 02:19:11.407 343 11500.42 119.72 56827.21 88888.00 2018-12-09 02:19:11.907 343 11500.38 119.79 56827.24 88888.00 2018-12-09 02:19:12.407 343 11500.41 119.80 56827.25 88888.00 2018-12-09 02:19:12.907 343 11500.39 119.80 56827.24 88888.00 2018-12-09 02:19:13.407 343 11500.40 119.79 56827.33 88888.00 2018-12-09 02:19:13.907 343 11500.45 119.79 56827.32 88888.00 2018-12-09 02:19:14.407 343 11500.35 119.82 56827.30 88888.00 2018-12-09 02:19:14.907 343 11500.38 119.87 56827.37 88888.00 2018-12-09 02:19:15.407 343 11500.43 119.89 56827.44 88888.00 2018-12-09 02:19:15.907 343 11500.42 119.88 56827.48 88888.00 2018-12-09 02:19:16.407 343 11500.47 119.92 56827.50 88888.00 2018-12-09 02:19:16.907 343 11500.53 119.88 56827.50 88888.00 2018-12-09 02:19:17.407 343 11500.47 119.93 56827.45 88888.00 2018-12-09 02:19:17.907 343 11500.54 120.01 56827.49 88888.00 2018-12-09 02:19:18.407 343 11500.63 120.05 56827.52 88888.00 2018-12-09 02:19:18.907 343 11500.62 120.04 56827.55 88888.00 2018-12-09 02:19:19.407 343 11500.60 120.09 56827.57 88888.00 2018-12-09 02:19:19.907 343 11500.61 120.18 56827.63 88888.00 2018-12-09 02:19:20.407 343 11500.56 120.20 56827.69 88888.00 2018-12-09 02:19:20.907 343 11500.57 120.16 56827.72 88888.00 2018-12-09 02:19:21.407 343 11500.60 120.11 56827.78 88888.00 2018-12-09 02:19:21.907 343 11500.67 120.08 56827.83 88888.00 2018-12-09 02:19:22.407 343 11500.77 120.13 56827.84 88888.00 2018-12-09 02:19:22.907 343 11500.78 120.18 56827.88 88888.00 2018-12-09 02:19:23.407 343 11500.77 120.18 56827.94 88888.00 2018-12-09 02:19:23.907 343 11500.84 120.21 56827.95 88888.00 2018-12-09 02:19:24.407 343 11500.92 120.21 56827.96 88888.00 2018-12-09 02:19:24.907 343 11500.92 120.20 56827.97 88888.00 2018-12-09 02:19:25.407 343 11501.08 120.28 56828.01 88888.00 2018-12-09 02:19:25.907 343 11501.11 120.28 56828.03 88888.00 2018-12-09 02:19:26.407 343 11501.11 120.34 56828.15 88888.00 2018-12-09 02:19:26.907 343 11501.16 120.47 56828.20 88888.00 2018-12-09 02:19:27.407 343 11501.24 120.46 56828.17 88888.00 2018-12-09 02:19:27.907 343 11501.27 120.39 56828.15 88888.00 2018-12-09 02:19:28.407 343 11501.37 120.42 56828.17 88888.00 2018-12-09 02:19:28.907 343 11501.43 120.42 56828.20 88888.00 2018-12-09 02:19:29.407 343 11501.38 120.45 56828.30 88888.00 2018-12-09 02:19:29.907 343 11501.48 120.49 56828.39 88888.00 2018-12-09 02:19:30.407 343 11501.57 120.50 56828.38 88888.00 2018-12-09 02:19:30.907 343 11501.54 120.46 56828.42 88888.00 2018-12-09 02:19:31.407 343 11501.67 120.47 56828.51 88888.00 2018-12-09 02:19:31.907 343 11501.67 120.42 56828.53 88888.00 2018-12-09 02:19:32.407 343 11501.64 120.45 56828.62 88888.00 2018-12-09 02:19:33.407 343 11501.73 120.49 56828.78 88888.00 2018-12-09 02:19:33.907 343 11501.66 120.49 56828.78 88888.00 2018-12-09 02:19:34.407 343 11501.78 120.49 56828.83 88888.00 2018-12-09 02:19:34.907 343 11501.77 120.54 56828.87 88888.00 2018-12-09 02:19:35.407 343 11501.74 120.61 56828.94 88888.00 2018-12-09 02:19:35.907 343 11501.80 120.59 56828.97 88888.00 2018-12-09 02:19:36.407 343 11501.82 120.54 56829.05 88888.00 2018-12-09 02:19:36.907 343 11501.85 120.48 56829.15 88888.00 2018-12-09 02:19:37.407 343 11501.93 120.52 56829.22 88888.00 2018-12-09 02:19:37.907 343 11501.89 120.48 56829.25 88888.00 2018-12-09 02:19:38.407 343 11501.84 120.50 56829.29 88888.00 2018-12-09 02:19:38.907 343 11501.86 120.52 56829.35 88888.00 2018-12-09 02:19:39.407 343 11501.86 120.47 56829.37 88888.00 2018-12-09 02:19:39.907 343 11501.85 120.52 56829.43 88888.00 2018-12-09 02:19:40.407 343 11501.87 120.56 56829.43 88888.00 2018-12-09 02:19:40.907 343 11501.82 120.52 56829.42 88888.00 2018-12-09 02:19:41.407 343 11501.80 120.52 56829.50 88888.00 2018-12-09 02:19:41.907 343 11501.81 120.50 56829.58 88888.00 2018-12-09 02:19:42.407 343 11501.84 120.47 56829.62 88888.00 2018-12-09 02:19:42.907 343 11501.81 120.46 56829.60 88888.00 2018-12-09 02:19:43.407 343 11501.85 120.47 56829.65 88888.00 2018-12-09 02:19:43.907 343 11501.80 120.49 56829.73 88888.00 2018-12-09 02:19:44.407 343 11501.81 120.61 56829.76 88888.00 2018-12-09 02:19:44.907 343 11501.92 120.55 56829.77 88888.00 2018-12-09 02:19:45.407 343 11501.84 120.48 56829.83 88888.00 2018-12-09 02:19:45.907 343 11501.78 120.50 56829.92 88888.00 2018-12-09 02:19:46.407 343 11501.86 120.48 56829.95 88888.00 2018-12-09 02:19:46.907 343 11501.80 120.47 56830.00 88888.00 2018-12-09 02:19:47.407 343 11501.74 120.49 56830.02 88888.00 2018-12-09 02:19:47.907 343 11501.77 120.50 56830.06 88888.00 2018-12-09 02:19:48.407 343 11501.72 120.48 56830.10 88888.00 2018-12-09 02:19:48.907 343 11501.78 120.53 56830.22 88888.00 2018-12-09 02:19:49.407 343 11501.80 120.52 56830.24 88888.00 2018-12-09 02:19:49.907 343 11501.75 120.48 56830.24 88888.00 2018-12-09 02:19:50.407 343 11501.75 120.46 56830.27 88888.00 2018-12-09 02:19:50.907 343 11501.80 120.49 56830.26 88888.00 2018-12-09 02:19:51.407 343 11501.72 120.52 56830.28 88888.00 2018-12-09 02:19:51.907 343 11501.78 120.56 56830.39 88888.00 2018-12-09 02:19:52.407 343 11501.80 120.57 56830.38 88888.00 2018-12-09 02:19:52.907 343 11501.73 120.60 56830.37 88888.00 2018-12-09 02:19:53.407 343 11501.71 120.50 56830.37 88888.00 2018-12-09 02:19:53.907 343 11501.71 120.45 56830.38 88888.00 2018-12-09 02:19:54.407 343 11501.65 120.48 56830.40 88888.00 2018-12-09 02:19:54.907 343 11501.66 120.56 56830.38 88888.00 2018-12-09 02:19:55.407 343 11501.70 120.52 56830.37 88888.00 2018-12-09 02:19:55.907 343 11501.59 120.47 56830.42 88888.00 2018-12-09 02:19:56.407 343 11501.58 120.47 56830.44 88888.00 2018-12-09 02:19:56.907 343 11501.64 120.41 56830.45 88888.00 2018-12-09 02:19:57.407 343 11501.57 120.40 56830.47 88888.00 2018-12-09 02:19:57.907 343 11501.58 120.41 56830.47 88888.00 2018-12-09 02:19:58.407 343 11501.58 120.38 56830.46 88888.00 2018-12-09 02:19:58.907 343 11501.48 120.38 56830.44 88888.00 2018-12-09 02:19:59.407 343 11501.48 120.36 56830.46 88888.00 2018-12-09 02:19:59.907 343 11501.44 120.27 56830.45 88888.00 2018-12-09 02:20:00.407 343 11501.37 120.21 56830.42 88888.00 2018-12-09 02:20:00.907 343 11501.38 120.23 56830.41 88888.00 2018-12-09 02:20:01.407 343 11501.37 120.21 56830.50 88888.00 2018-12-09 02:20:01.907 343 11501.30 120.19 56830.50 88888.00 2018-12-09 02:20:02.407 343 11501.34 120.18 56830.42 88888.00 2018-12-09 02:20:02.907 343 11501.34 120.15 56830.41 88888.00 2018-12-09 02:20:03.407 343 11501.23 120.14 56830.39 88888.00 2018-12-09 02:20:03.907 343 11501.31 120.15 56830.38 88888.00 2018-12-09 02:20:04.407 343 11501.31 120.14 56830.28 88888.00 2018-12-09 02:20:04.907 343 11501.17 120.21 56830.19 88888.00 2018-12-09 02:20:05.407 343 11501.13 120.21 56830.16 88888.00 2018-12-09 02:20:05.907 343 11501.17 120.15 56830.10 88888.00 2018-12-09 02:20:06.407 343 11501.10 120.07 56830.03 88888.00 2018-12-09 02:20:06.907 343 11501.11 120.06 56830.06 88888.00 2018-12-09 02:20:07.407 343 11501.05 120.07 56830.01 88888.00 2018-12-09 02:20:07.907 343 11501.03 120.07 56830.02 88888.00 2018-12-09 02:20:08.407 343 11501.03 120.09 56830.02 88888.00 2018-12-09 02:20:08.907 343 11501.08 120.07 56830.02 88888.00 2018-12-09 02:20:09.407 343 11501.04 120.07 56829.97 88888.00 2018-12-09 02:20:09.907 343 11501.06 120.06 56829.95 88888.00 2018-12-09 02:20:10.407 343 11501.10 120.05 56829.89 88888.00 2018-12-09 02:20:10.907 343 11501.08 120.06 56829.83 88888.00 2018-12-09 02:20:11.407 343 11501.02 120.07 56829.77 88888.00 2018-12-09 02:20:11.907 343 11501.05 120.05 56829.87 88888.00 2018-12-09 02:20:12.407 343 11501.02 120.08 56829.88 88888.00 2018-12-09 02:20:12.907 343 11501.11 120.07 56829.84 88888.00 2018-12-09 02:20:13.408 343 11501.12 120.02 56829.81 88888.00 2018-12-09 02:20:13.908 343 11500.97 120.05 56829.73 88888.00 2018-12-09 02:20:14.908 343 11501.01 120.13 56829.83 88888.00 2018-12-09 02:20:15.408 343 11500.97 120.12 56829.86 88888.00 2018-12-09 02:20:15.908 343 11501.08 120.14 56829.86 88888.00 2018-12-09 02:20:16.408 343 11501.03 120.14 56829.76 88888.00 2018-12-09 02:20:16.908 343 11500.97 120.16 56829.73 88888.00 2018-12-09 02:20:17.408 343 11501.05 120.19 56829.71 88888.00 2018-12-09 02:20:17.908 343 11501.04 120.25 56829.73 88888.00 2018-12-09 02:20:18.408 343 11500.97 120.26 56829.75 88888.00 2018-12-09 02:20:18.908 343 11501.02 120.29 56829.71 88888.00 2018-12-09 02:20:19.408 343 11501.01 120.29 56829.70 88888.00 2018-12-09 02:20:19.908 343 11500.97 120.25 56829.75 88888.00 2018-12-09 02:20:20.408 343 11501.01 120.33 56829.71 88888.00 2018-12-09 02:20:20.908 343 11500.99 120.38 56829.68 88888.00 2018-12-09 02:20:21.408 343 11500.95 120.40 56829.70 88888.00 2018-12-09 02:20:21.908 343 11500.94 120.41 56829.74 88888.00 2018-12-09 02:20:22.908 343 11500.95 120.41 56829.75 88888.00 2018-12-09 02:20:23.408 343 11501.02 120.43 56829.76 88888.00 2018-12-09 02:20:23.908 343 11500.97 120.41 56829.69 88888.00 2018-12-09 02:20:24.408 343 11500.90 120.43 56829.65 88888.00 2018-12-09 02:20:24.908 343 11500.94 120.47 56829.70 88888.00 2018-12-09 02:20:25.408 343 11500.92 120.47 56829.70 88888.00 2018-12-09 02:20:25.908 343 11500.90 120.52 56829.73 88888.00 2018-12-09 02:20:26.408 343 11500.99 120.47 56829.68 88888.00 2018-12-09 02:20:26.908 343 11500.92 120.43 56829.68 88888.00 2018-12-09 02:20:27.408 343 11500.91 120.47 56829.71 88888.00 2018-12-09 02:20:27.908 343 11500.98 120.53 56829.79 88888.00 2018-12-09 02:20:28.408 343 11500.95 120.50 56829.77 88888.00 2018-12-09 02:20:28.908 343 11500.90 120.53 56829.76 88888.00 2018-12-09 02:20:29.408 343 11500.90 120.54 56829.74 88888.00 2018-12-09 02:20:29.908 343 11500.84 120.56 56829.74 88888.00 2018-12-09 02:20:30.408 343 11500.83 120.63 56829.76 88888.00 2018-12-09 02:20:30.908 343 11500.89 120.66 56829.79 88888.00 2018-12-09 02:20:31.408 343 11500.84 120.66 56829.75 88888.00 2018-12-09 02:20:31.908 343 11500.82 120.68 56829.74 88888.00 2018-12-09 02:20:32.908 343 11500.84 120.64 56829.76 88888.00 2018-12-09 02:20:33.408 343 11500.83 120.70 56829.71 88888.00 2018-12-09 02:20:33.908 343 11500.90 120.76 56829.68 88888.00 2018-12-09 02:20:34.408 343 11500.83 120.74 56829.63 88888.00 2018-12-09 02:20:34.908 343 11500.77 120.69 56829.60 88888.00 2018-12-09 02:20:35.908 343 11500.81 120.61 56829.54 88888.00 2018-12-09 02:20:36.408 343 11500.82 120.67 56829.52 88888.00 2018-12-09 02:20:36.908 343 11500.88 120.63 56829.47 88888.00 2018-12-09 02:20:37.408 343 11500.87 120.59 56829.38 88888.00 2018-12-09 02:20:37.908 343 11500.83 120.60 56829.30 88888.00 2018-12-09 02:20:38.408 343 11500.83 120.57 56829.25 88888.00 2018-12-09 02:20:38.908 343 11500.81 120.53 56829.19 88888.00 2018-12-09 02:20:39.408 343 11500.81 120.54 56829.16 88888.00 2018-12-09 02:20:39.908 343 11500.90 120.55 56829.07 88888.00 2018-12-09 02:20:40.408 343 11500.83 120.54 56829.05 88888.00 2018-12-09 02:20:40.908 343 11500.83 120.52 56829.03 88888.00 2018-12-09 02:20:41.408 343 11500.90 120.52 56828.93 88888.00 2018-12-09 02:20:41.908 343 11500.83 120.50 56828.88 88888.00 2018-12-09 02:20:42.408 343 11500.85 120.53 56828.81 88888.00 2018-12-09 02:20:42.908 343 11500.89 120.52 56828.73 88888.00 2018-12-09 02:20:43.408 343 11500.91 120.49 56828.64 88888.00 2018-12-09 02:20:43.908 343 11500.94 120.52 56828.60 88888.00 2018-12-09 02:20:44.408 343 11501.04 120.48 56828.57 88888.00 2018-12-09 02:20:44.908 343 11501.02 120.39 56828.49 88888.00 2018-12-09 02:20:45.408 343 11501.13 120.41 56828.43 88888.00 2018-12-09 02:20:45.908 343 11501.19 120.41 56828.36 88888.00 2018-12-09 02:20:46.408 343 11501.18 120.42 56828.30 88888.00 2018-12-09 02:20:46.908 343 11501.30 120.47 56828.27 88888.00 2018-12-09 02:20:47.408 343 11501.30 120.43 56828.25 88888.00 2018-12-09 02:20:47.908 343 11501.30 120.49 56828.21 88888.00 2018-12-09 02:20:48.408 343 11501.45 120.47 56828.15 88888.00 2018-12-09 02:20:48.908 343 11501.47 120.49 56828.11 88888.00 2018-12-09 02:20:49.408 343 11501.48 120.52 56828.06 88888.00 2018-12-09 02:20:49.908 343 11501.60 120.53 56828.01 88888.00 2018-12-09 02:20:50.408 343 11501.65 120.53 56827.93 88888.00 2018-12-09 02:20:50.908 343 11501.71 120.53 56827.95 88888.00 2018-12-09 02:20:51.408 343 11501.80 120.57 56827.96 88888.00 2018-12-09 02:20:51.908 343 11501.81 120.60 56827.97 88888.00 2018-12-09 02:20:52.408 343 11501.86 120.63 56827.97 88888.00 2018-12-09 02:20:52.908 343 11501.96 120.68 56827.94 88888.00 2018-12-09 02:20:53.408 343 11501.99 120.72 56827.93 88888.00 2018-12-09 02:20:53.908 343 11501.98 120.77 56827.98 88888.00 2018-12-09 02:20:54.408 343 11502.08 120.80 56828.01 88888.00 2018-12-09 02:20:54.908 343 11502.12 120.81 56828.00 88888.00 2018-12-09 02:20:55.408 343 11502.15 120.84 56828.03 88888.00 2018-12-09 02:20:55.908 343 11502.27 120.91 56828.08 88888.00 2018-12-09 02:20:56.408 343 11502.28 120.91 56828.07 88888.00 2018-12-09 02:20:56.908 343 11502.33 120.96 56828.11 88888.00 2018-12-09 02:20:57.408 343 11502.40 120.97 56828.15 88888.00 2018-12-09 02:20:57.908 343 11502.42 120.95 56828.21 88888.00 2018-12-09 02:20:58.408 343 11502.47 121.02 56828.20 88888.00 2018-12-09 02:20:58.908 343 11502.57 121.09 56828.25 88888.00 2018-12-09 02:20:59.408 343 11502.59 121.10 56828.26 88888.00 2018-12-09 02:20:59.908 343 11502.56 121.16 56828.29 88888.00 2018-12-09 02:21:00.408 343 11502.69 121.21 56828.38 88888.00 2018-12-09 02:21:00.908 343 11502.77 121.22 56828.39 88888.00 2018-12-09 02:21:01.408 343 11502.83 121.29 56828.46 88888.00 2018-12-09 02:21:01.908 343 11502.89 121.30 56828.49 88888.00 2018-12-09 02:21:02.408 343 11502.87 121.32 56828.51 88888.00 2018-12-09 02:21:02.908 343 11502.96 121.38 56828.57 88888.00 2018-12-09 02:21:03.408 343 11503.10 121.50 56828.54 88888.00 2018-12-09 02:21:03.908 343 11503.13 121.51 56828.62 88888.00 2018-12-09 02:21:04.408 343 11503.21 121.51 56828.66 88888.00 2018-12-09 02:21:04.908 343 11503.27 121.50 56828.65 88888.00 2018-12-09 02:21:05.408 343 11503.25 121.54 56828.70 88888.00 2018-12-09 02:21:05.908 343 11503.28 121.65 56828.75 88888.00 2018-12-09 02:21:06.408 343 11503.31 121.71 56828.84 88888.00 2018-12-09 02:21:06.908 343 11503.34 121.70 56828.83 88888.00 2018-12-09 02:21:07.408 343 11503.34 121.78 56828.83 88888.00 2018-12-09 02:21:07.908 343 11503.42 121.82 56828.88 88888.00 2018-12-09 02:21:08.408 343 11503.39 121.72 56828.85 88888.00 2018-12-09 02:21:08.908 343 11503.41 121.78 56828.88 88888.00 2018-12-09 02:21:09.408 343 11503.54 121.85 56828.96 88888.00 2018-12-09 02:21:09.908 343 11503.45 121.84 56828.90 88888.00 2018-12-09 02:21:10.408 343 11503.44 121.89 56828.94 88888.00 2018-12-09 02:21:10.908 343 11503.49 121.88 56829.02 88888.00 2018-12-09 02:21:11.408 343 11503.45 121.93 56828.99 88888.00 2018-12-09 02:21:11.908 343 11503.46 121.93 56829.03 88888.00 2018-12-09 02:21:12.408 343 11503.51 121.96 56829.00 88888.00 2018-12-09 02:21:12.908 343 11503.46 121.99 56829.00 88888.00 2018-12-09 02:21:13.408 343 11503.42 122.00 56829.03 88888.00 2018-12-09 02:21:13.908 343 11503.47 121.99 56829.04 88888.00 2018-12-09 02:21:14.408 343 11503.39 121.97 56829.02 88888.00 2018-12-09 02:21:14.908 343 11503.45 122.03 56829.02 88888.00 2018-12-09 02:21:15.408 343 11503.51 122.05 56829.02 88888.00 2018-12-09 02:21:15.908 343 11503.47 122.04 56828.97 88888.00 2018-12-09 02:21:16.408 343 11503.48 122.08 56828.90 88888.00 2018-12-09 02:21:16.908 343 11503.48 122.06 56828.90 88888.00 2018-12-09 02:21:17.408 343 11503.40 122.04 56828.87 88888.00 2018-12-09 02:21:17.908 343 11503.42 122.05 56828.83 88888.00 2018-12-09 02:21:18.408 343 11503.47 122.03 56828.83 88888.00 2018-12-09 02:21:18.908 343 11503.35 122.03 56828.84 88888.00 2018-12-09 02:21:19.408 343 11503.39 122.06 56828.81 88888.00 2018-12-09 02:21:19.908 343 11503.39 122.08 56828.75 88888.00 2018-12-09 02:21:20.408 343 11503.35 122.03 56828.68 88888.00 2018-12-09 02:21:20.908 343 11503.39 122.04 56828.65 88888.00 2018-12-09 02:21:21.408 343 11503.38 122.06 56828.64 88888.00 2018-12-09 02:21:21.908 343 11503.31 122.06 56828.59 88888.00 2018-12-09 02:21:22.408 343 11503.34 122.09 56828.57 88888.00 2018-12-09 02:21:22.908 343 11503.34 122.05 56828.55 88888.00 2018-12-09 02:21:23.408 343 11503.33 122.08 56828.54 88888.00 2018-12-09 02:21:23.908 343 11503.42 122.06 56828.46 88888.00 2018-12-09 02:21:24.408 343 11503.41 122.00 56828.40 88888.00 2018-12-09 02:21:24.908 343 11503.35 122.00 56828.38 88888.00 2018-12-09 02:21:25.408 343 11503.41 122.02 56828.34 88888.00 2018-12-09 02:21:25.908 343 11503.39 122.04 56828.28 88888.00 2018-12-09 02:21:26.408 343 11503.40 122.06 56828.30 88888.00 2018-12-09 02:21:26.908 343 11503.51 122.03 56828.25 88888.00 2018-12-09 02:21:27.408 343 11503.51 122.00 56828.14 88888.00 2018-12-09 02:21:27.908 343 11503.47 121.97 56828.02 88888.00 2018-12-09 02:21:28.408 343 11503.48 122.02 56827.96 88888.00 2018-12-09 02:21:28.908 343 11503.47 121.97 56827.91 88888.00 2018-12-09 02:21:29.408 343 11503.49 121.93 56827.95 88888.00 2018-12-09 02:21:29.908 343 11503.61 121.95 56827.84 88888.00 2018-12-09 02:21:30.408 343 11503.63 121.93 56827.72 88888.00 2018-12-09 02:21:30.908 343 11503.60 121.98 56827.71 88888.00 2018-12-09 02:21:31.408 343 11503.66 121.95 56827.65 88888.00 2018-12-09 02:21:31.908 343 11503.72 121.88 56827.61 88888.00 2018-12-09 02:21:32.408 343 11503.72 121.89 56827.58 88888.00 2018-12-09 02:21:32.908 343 11503.75 121.92 56827.53 88888.00 2018-12-09 02:21:33.408 343 11503.75 121.86 56827.52 88888.00 2018-12-09 02:21:33.908 343 11503.83 121.88 56827.51 88888.00 2018-12-09 02:21:34.408 343 11503.90 121.91 56827.55 88888.00 2018-12-09 02:21:34.908 343 11503.86 121.86 56827.44 88888.00 2018-12-09 02:21:35.408 343 11503.89 121.88 56827.38 88888.00 2018-12-09 02:21:35.908 343 11504.01 121.95 56827.33 88888.00 2018-12-09 02:21:36.408 343 11504.00 121.92 56827.31 88888.00 2018-12-09 02:21:36.908 343 11504.05 121.92 56827.31 88888.00 2018-12-09 02:21:37.908 343 11504.11 121.97 56827.30 88888.00 2018-12-09 02:21:38.408 343 11504.19 121.91 56827.36 88888.00 2018-12-09 02:21:38.908 343 11504.30 121.90 56827.21 88888.00 2018-12-09 02:21:39.408 343 11504.29 121.93 56827.25 88888.00 2018-12-09 02:21:39.908 343 11504.34 122.00 56827.23 88888.00 2018-12-09 02:21:40.408 343 11504.50 121.97 56827.24 88888.00 2018-12-09 02:21:40.908 343 11504.49 121.96 56827.21 88888.00 2018-12-09 02:21:41.408 343 11504.49 121.96 56827.25 88888.00 2018-12-09 02:21:41.908 343 11504.62 121.98 56827.27 88888.00 2018-12-09 02:21:42.408 343 11504.63 121.98 56827.31 88888.00 2018-12-09 02:21:42.908 343 11504.69 122.02 56827.34 88888.00 2018-12-09 02:21:43.408 343 11504.77 122.05 56827.39 88888.00 2018-12-09 02:21:43.908 343 11504.80 122.08 56827.44 88888.00 2018-12-09 02:21:44.408 343 11504.92 122.12 56827.50 88888.00 2018-12-09 02:21:44.908 343 11505.00 122.13 56827.51 88888.00 2018-12-09 02:21:45.908 343 11505.08 122.22 56827.56 88888.00 2018-12-09 02:21:46.408 343 11505.15 122.19 56827.62 88888.00 2018-12-09 02:21:46.908 343 11505.11 122.24 56827.68 88888.00 2018-12-09 02:21:47.408 343 11505.22 122.30 56827.74 88888.00 2018-12-09 02:21:47.908 343 11505.28 122.29 56827.82 88888.00 2018-12-09 02:21:48.408 343 11505.33 122.33 56827.87 88888.00 2018-12-09 02:21:48.908 343 11505.43 122.38 56827.96 88888.00 2018-12-09 02:21:49.408 343 11505.50 122.34 56828.10 88888.00 2018-12-09 02:21:49.908 343 11505.51 122.34 56828.16 88888.00 2018-12-09 02:21:50.408 343 11505.60 122.44 56828.26 88888.00 2018-12-09 02:21:50.908 343 11505.63 122.46 56828.30 88888.00 2018-12-09 02:21:51.408 343 11505.66 122.51 56828.35 88888.00 2018-12-09 02:21:51.908 343 11505.77 122.52 56828.46 88888.00 2018-12-09 02:21:52.408 343 11505.80 122.52 56828.54 88888.00 2018-12-09 02:21:52.908 343 11505.83 122.54 56828.57 88888.00 2018-12-09 02:21:53.408 343 11505.92 122.59 56828.64 88888.00 2018-12-09 02:21:53.908 343 11505.97 122.63 56828.78 88888.00 2018-12-09 02:21:54.408 343 11505.91 122.61 56828.90 88888.00 2018-12-09 02:21:54.908 343 11506.01 122.65 56828.91 88888.00 2018-12-09 02:21:55.408 343 11506.03 122.66 56828.97 88888.00 2018-12-09 02:21:55.908 343 11506.08 122.70 56829.06 88888.00 2018-12-09 02:21:56.408 343 11506.12 122.71 56829.11 88888.00 2018-12-09 02:21:56.908 343 11506.11 122.64 56829.16 88888.00 2018-12-09 02:21:57.408 343 11506.12 122.65 56829.22 88888.00 2018-12-09 02:21:57.908 343 11506.18 122.70 56829.23 88888.00 2018-12-09 02:21:58.408 343 11506.15 122.70 56829.30 88888.00 2018-12-09 02:21:58.908 343 11506.11 122.74 56829.36 88888.00 2018-12-09 02:21:59.408 343 11506.20 122.73 56829.42 88888.00 2018-12-09 02:21:59.908 343 11506.16 122.71 56829.44 88888.00 2018-12-09 02:22:00.408 343 11506.13 122.68 56829.50 88888.00 2018-12-09 02:22:00.908 343 11506.16 122.71 56829.52 88888.00 2018-12-09 02:22:01.408 343 11506.08 122.70 56829.48 88888.00 2018-12-09 02:22:01.908 343 11506.02 122.65 56829.47 88888.00 2018-12-09 02:22:02.408 343 11505.99 122.67 56829.48 88888.00 2018-12-09 02:22:02.908 343 11505.96 122.67 56829.52 88888.00 2018-12-09 02:22:03.408 343 11505.94 122.63 56829.56 88888.00 2018-12-09 02:22:03.908 343 11505.96 122.60 56829.58 88888.00 2018-12-09 02:22:04.408 343 11505.90 122.54 56829.50 88888.00 2018-12-09 02:22:04.908 343 11505.80 122.54 56829.50 88888.00 2018-12-09 02:22:05.408 343 11505.82 122.51 56829.57 88888.00 2018-12-09 02:22:05.908 343 11505.74 122.49 56829.63 88888.00 2018-12-09 02:22:06.408 343 11505.69 122.50 56829.57 88888.00 2018-12-09 02:22:06.908 343 11505.71 122.47 56829.51 88888.00 2018-12-09 02:22:07.408 343 11505.57 122.44 56829.50 88888.00 2018-12-09 02:22:07.908 343 11505.50 122.40 56829.48 88888.00 2018-12-09 02:22:08.408 343 11505.55 122.34 56829.48 88888.00 2018-12-09 02:22:09.408 343 11505.39 122.30 56829.48 88888.00 2018-12-09 02:22:09.908 343 11505.35 122.26 56829.45 88888.00 2018-12-09 02:22:10.408 343 11505.23 122.23 56829.44 88888.00 2018-12-09 02:22:10.908 343 11505.15 122.27 56829.37 88888.00 2018-12-09 02:22:11.408 343 11505.14 122.33 56829.32 88888.00 2018-12-09 02:22:11.908 343 11505.01 122.33 56829.34 88888.00 2018-12-09 02:22:12.408 343 11504.91 122.26 56829.34 88888.00 2018-12-09 02:22:12.908 343 11504.87 122.22 56829.28 88888.00 2018-12-09 02:22:13.408 343 11504.76 122.17 56829.26 88888.00 2018-12-09 02:22:13.908 343 11504.72 122.24 56829.28 88888.00 2018-12-09 02:22:14.409 343 11504.76 122.20 56829.28 88888.00 2018-12-09 02:22:14.909 343 11504.64 122.16 56829.18 88888.00 2018-12-09 02:22:15.409 343 11504.59 122.15 56829.16 88888.00 2018-12-09 02:22:15.909 343 11504.65 122.13 56829.16 88888.00 2018-12-09 02:22:16.409 343 11504.56 122.13 56829.06 88888.00 2018-12-09 02:22:16.909 343 11504.55 122.12 56829.02 88888.00 2018-12-09 02:22:17.409 343 11504.51 122.06 56828.94 88888.00 2018-12-09 02:22:17.909 343 11504.39 122.02 56828.87 88888.00 2018-12-09 02:22:18.409 343 11504.39 122.05 56828.87 88888.00 2018-12-09 02:22:19.409 343 11504.39 122.04 56828.84 88888.00 2018-12-09 02:22:19.909 343 11504.41 122.05 56828.81 88888.00 2018-12-09 02:22:20.409 343 11504.39 122.05 56828.73 88888.00 2018-12-09 02:22:20.909 343 11504.35 122.02 56828.68 88888.00 2018-12-09 02:22:21.409 343 11504.32 121.98 56828.66 88888.00 2018-12-09 02:22:21.909 343 11504.39 121.91 56828.65 88888.00 2018-12-09 02:22:22.409 343 11504.36 121.89 56828.62 88888.00 2018-12-09 02:22:22.909 343 11504.42 121.88 56828.70 88888.00 2018-12-09 02:22:23.409 343 11504.48 121.84 56828.74 88888.00 2018-12-09 02:22:23.909 343 11504.44 121.81 56828.71 88888.00 2018-12-09 02:22:24.409 343 11504.44 121.79 56828.79 88888.00 2018-12-09 02:22:24.909 343 11504.45 121.72 56828.75 88888.00 2018-12-09 02:22:25.409 343 11504.38 121.68 56828.75 88888.00 2018-12-09 02:22:25.909 343 11504.43 121.64 56828.77 88888.00 2018-12-09 02:22:26.409 343 11504.46 121.57 56828.74 88888.00 2018-12-09 02:22:26.909 343 11504.38 121.57 56828.78 88888.00 2018-12-09 02:22:27.409 343 11504.38 121.58 56828.84 88888.00 2018-12-09 02:22:27.909 343 11504.35 121.54 56828.91 88888.00 2018-12-09 02:22:28.409 343 11504.29 121.52 56828.90 88888.00 2018-12-09 02:22:28.909 343 11504.35 121.55 56828.93 88888.00 2018-12-09 02:22:29.409 343 11504.30 121.52 56828.99 88888.00 2018-12-09 02:22:29.909 343 11504.30 121.48 56828.98 88888.00 2018-12-09 02:22:30.409 343 11504.34 121.45 56829.03 88888.00 2018-12-09 02:22:30.909 343 11504.29 121.47 56829.07 88888.00 2018-12-09 02:22:31.409 343 11504.25 121.48 56829.13 88888.00 2018-12-09 02:22:31.909 343 11504.29 121.54 56829.23 88888.00 2018-12-09 02:22:32.409 343 11504.26 121.56 56829.20 88888.00 2018-12-09 02:22:32.909 343 11504.24 121.61 56829.30 88888.00 2018-12-09 02:22:33.409 343 11504.29 121.58 56829.42 88888.00 2018-12-09 02:22:33.909 343 11504.31 121.54 56829.37 88888.00 2018-12-09 02:22:34.409 343 11504.24 121.57 56829.43 88888.00 2018-12-09 02:22:34.909 343 11504.30 121.57 56829.49 88888.00 2018-12-09 02:22:35.409 343 11504.29 121.58 56829.52 88888.00 2018-12-09 02:22:35.909 343 11504.29 121.59 56829.58 88888.00 2018-12-09 02:22:36.409 343 11504.37 121.58 56829.65 88888.00 2018-12-09 02:22:36.909 343 11504.38 121.58 56829.70 88888.00 2018-12-09 02:22:37.409 343 11504.34 121.58 56829.73 88888.00 2018-12-09 02:22:37.909 343 11504.39 121.51 56829.75 88888.00 2018-12-09 02:22:38.409 343 11504.36 121.50 56829.90 88888.00 2018-12-09 02:22:38.909 343 11504.36 121.55 56829.97 88888.00 2018-12-09 02:22:39.409 343 11504.43 121.56 56829.99 88888.00 2018-12-09 02:22:39.909 343 11504.34 121.55 56829.95 88888.00 2018-12-09 02:22:40.409 343 11504.37 121.58 56829.99 88888.00 2018-12-09 02:22:40.909 343 11504.45 121.55 56830.05 88888.00 2018-12-09 02:22:41.409 343 11504.39 121.51 56830.07 88888.00 2018-12-09 02:22:41.909 343 11504.39 121.55 56830.06 88888.00 2018-12-09 02:22:42.409 343 11504.43 121.55 56830.07 88888.00 2018-12-09 02:22:42.909 343 11504.37 121.54 56830.15 88888.00 2018-12-09 02:22:43.409 343 11504.41 121.52 56830.19 88888.00 2018-12-09 02:22:43.909 343 11504.37 121.49 56830.20 88888.00 2018-12-09 02:22:44.409 343 11504.25 121.54 56830.22 88888.00 2018-12-09 02:22:44.909 343 11504.30 121.54 56830.22 88888.00 2018-12-09 02:22:45.409 343 11504.37 121.52 56830.33 88888.00 2018-12-09 02:22:45.909 343 11504.25 121.55 56830.35 88888.00 2018-12-09 02:22:46.409 343 11504.29 121.57 56830.38 88888.00 2018-12-09 02:22:46.909 343 11504.30 121.56 56830.39 88888.00 2018-12-09 02:22:47.409 343 11504.22 121.55 56830.41 88888.00 2018-12-09 02:22:47.909 343 11504.19 121.55 56830.37 88888.00 2018-12-09 02:22:48.409 343 11504.19 121.56 56830.38 88888.00 2018-12-09 02:22:48.909 343 11504.14 121.57 56830.42 88888.00 2018-12-09 02:22:49.409 343 11504.17 121.57 56830.46 88888.00 2018-12-09 02:22:49.909 343 11504.14 121.57 56830.58 88888.00 2018-12-09 02:22:50.909 343 11504.11 121.61 56830.64 88888.00 2018-12-09 02:22:51.409 343 11504.10 121.62 56830.63 88888.00 2018-12-09 02:22:51.909 343 11504.05 121.65 56830.64 88888.00 2018-12-09 02:22:52.409 343 11504.07 121.71 56830.77 88888.00 2018-12-09 02:22:52.909 343 11504.02 121.69 56830.95 88888.00 2018-12-09 02:22:53.409 343 11504.00 121.65 56830.97 88888.00 2018-12-09 02:22:53.909 343 11503.98 121.65 56830.95 88888.00 2018-12-09 02:22:54.409 343 11503.89 121.65 56830.95 88888.00 2018-12-09 02:22:54.909 343 11503.87 121.69 56830.95 88888.00 2018-12-09 02:22:55.409 343 11503.93 121.70 56830.99 88888.00 2018-12-09 02:22:55.909 343 11503.88 121.69 56831.05 88888.00 2018-12-09 02:22:56.409 343 11503.82 121.72 56831.06 88888.00 2018-12-09 02:22:56.909 343 11503.80 121.72 56831.05 88888.00 2018-12-09 02:22:57.409 343 11503.73 121.75 56831.14 88888.00 2018-12-09 02:22:57.909 343 11503.73 121.78 56831.15 88888.00 2018-12-09 02:22:58.409 343 11503.74 121.76 56831.17 88888.00 2018-12-09 02:22:58.909 343 11503.75 121.71 56831.21 88888.00 2018-12-09 02:22:59.409 343 11503.69 121.70 56831.24 88888.00 2018-12-09 02:22:59.909 343 11503.73 121.66 56831.24 88888.00 2018-12-09 02:23:00.409 343 11503.67 121.68 56831.25 88888.00 2018-12-09 02:23:00.909 343 11503.62 121.70 56831.27 88888.00 2018-12-09 02:23:01.409 343 11503.67 121.69 56831.33 88888.00 2018-12-09 02:23:01.909 343 11503.65 121.62 56831.29 88888.00 2018-12-09 02:23:02.409 343 11503.60 121.64 56831.30 88888.00 2018-12-09 02:23:02.909 343 11503.65 121.65 56831.34 88888.00 2018-12-09 02:23:03.409 343 11503.56 121.59 56831.30 88888.00 2018-12-09 02:23:03.909 343 11503.49 121.62 56831.28 88888.00 2018-12-09 02:23:04.409 343 11503.53 121.64 56831.24 88888.00 2018-12-09 02:23:04.909 343 11503.49 121.58 56831.14 88888.00 2018-12-09 02:23:05.409 343 11503.48 121.58 56831.10 88888.00 2018-12-09 02:23:05.909 343 11503.58 121.52 56831.17 88888.00 2018-12-09 02:23:06.409 343 11503.49 121.48 56831.14 88888.00 2018-12-09 02:23:06.909 343 11503.41 121.48 56831.18 88888.00 2018-12-09 02:23:07.409 343 11503.44 121.44 56831.17 88888.00 2018-12-09 02:23:07.909 343 11503.35 121.41 56831.09 88888.00 2018-12-09 02:23:08.909 343 11503.32 121.37 56831.08 88888.00 2018-12-09 02:23:09.409 343 11503.19 121.32 56831.01 88888.00 2018-12-09 02:23:09.909 343 11503.17 121.30 56830.97 88888.00 2018-12-09 02:23:10.409 343 11503.23 121.27 56830.93 88888.00 2018-12-09 02:23:10.909 343 11503.14 121.21 56830.87 88888.00 2018-12-09 02:23:11.409 343 11503.14 121.14 56830.78 88888.00 2018-12-09 02:23:11.909 343 11503.16 121.13 56830.69 88888.00 2018-12-09 02:23:12.409 343 11503.03 121.09 56830.67 88888.00 2018-12-09 02:23:12.909 343 11502.99 121.06 56830.64 88888.00 2018-12-09 02:23:13.409 343 11503.02 121.00 56830.59 88888.00 2018-12-09 02:23:13.909 343 11502.93 120.90 56830.56 88888.00 2018-12-09 02:23:14.409 343 11502.77 120.88 56830.53 88888.00 2018-12-09 02:23:14.909 343 11502.75 120.80 56830.51 88888.00 2018-12-09 02:23:15.409 343 11502.66 120.76 56830.42 88888.00 2018-12-09 02:23:15.909 343 11502.64 120.79 56830.45 88888.00 2018-12-09 02:23:16.409 343 11502.58 120.70 56830.42 88888.00 2018-12-09 02:23:16.909 343 11502.45 120.66 56830.33 88888.00 2018-12-09 02:23:17.409 343 11502.42 120.66 56830.31 88888.00 2018-12-09 02:23:17.909 343 11502.33 120.56 56830.29 88888.00 2018-12-09 02:23:18.409 343 11502.21 120.52 56830.32 88888.00 2018-12-09 02:23:18.909 343 11502.17 120.46 56830.28 88888.00 2018-12-09 02:23:19.409 343 11502.06 120.39 56830.22 88888.00 2018-12-09 02:23:19.909 343 11501.89 120.42 56830.16 88888.00 2018-12-09 02:23:20.409 343 11501.84 120.39 56830.10 88888.00 2018-12-09 02:23:20.909 343 11501.81 120.36 56830.06 88888.00 2018-12-09 02:23:21.409 343 11501.73 120.29 56830.03 88888.00 2018-12-09 02:23:22.409 343 11501.60 120.19 56829.96 88888.00 2018-12-09 02:23:22.909 343 11501.45 120.20 56829.88 88888.00 2018-12-09 02:23:23.409 343 11501.45 120.19 56829.88 88888.00 2018-12-09 02:23:23.909 343 11501.37 120.14 56829.88 88888.00 2018-12-09 02:23:24.409 343 11501.20 120.08 56829.86 88888.00 2018-12-09 02:23:24.909 343 11501.23 120.09 56829.92 88888.00 2018-12-09 02:23:25.409 343 11501.13 120.07 56829.99 88888.00 2018-12-09 02:23:25.909 343 11501.06 120.04 56829.92 88888.00 2018-12-09 02:23:26.409 343 11501.05 120.01 56829.86 88888.00 2018-12-09 02:23:26.909 343 11500.97 119.94 56829.79 88888.00 2018-12-09 02:23:27.409 343 11500.89 119.95 56829.74 88888.00 2018-12-09 02:23:27.909 343 11500.83 120.00 56829.82 88888.00 2018-12-09 02:23:28.409 343 11500.78 119.99 56829.89 88888.00 2018-12-09 02:23:28.909 343 11500.68 120.00 56829.93 88888.00 2018-12-09 02:23:29.409 343 11500.66 119.98 56829.97 88888.00 2018-12-09 02:23:29.909 343 11500.55 119.98 56829.97 88888.00 2018-12-09 02:23:30.409 343 11500.57 119.98 56830.02 88888.00 2018-12-09 02:23:30.909 343 11500.56 119.93 56830.09 88888.00 2018-12-09 02:23:31.409 343 11500.43 119.96 56830.10 88888.00 2018-12-09 02:23:32.409 343 11500.42 120.00 56830.25 88888.00 2018-12-09 02:23:32.909 343 11500.35 120.01 56830.37 88888.00 2018-12-09 02:23:33.409 343 11500.31 120.08 56830.35 88888.00 2018-12-09 02:23:33.909 343 11500.28 120.11 56830.31 88888.00 2018-12-09 02:23:34.409 343 11500.20 120.11 56830.28 88888.00 2018-12-09 02:23:34.909 343 11500.18 120.19 56830.25 88888.00 2018-12-09 02:23:35.409 343 11500.19 120.21 56830.31 88888.00 2018-12-09 02:23:35.909 343 11500.16 120.16 56830.37 88888.00 2018-12-09 02:23:36.409 343 11500.14 120.15 56830.42 88888.00 2018-12-09 02:23:36.909 343 11500.20 120.16 56830.54 88888.00 2018-12-09 02:23:37.409 343 11500.09 120.18 56830.63 88888.00 2018-12-09 02:23:37.909 343 11500.14 120.22 56830.66 88888.00 2018-12-09 02:23:38.409 343 11500.14 120.25 56830.66 88888.00 2018-12-09 02:23:38.909 343 11500.01 120.28 56830.73 88888.00 2018-12-09 02:23:39.409 343 11500.08 120.32 56830.82 88888.00 2018-12-09 02:23:39.909 343 11500.12 120.32 56830.82 88888.00 2018-12-09 02:23:40.409 343 11500.07 120.34 56830.89 88888.00 2018-12-09 02:23:40.909 343 11500.11 120.45 56830.97 88888.00 2018-12-09 02:23:41.409 343 11500.18 120.50 56830.97 88888.00 2018-12-09 02:23:41.909 343 11500.18 120.42 56830.99 88888.00 2018-12-09 02:23:42.409 343 11500.19 120.46 56830.97 88888.00 2018-12-09 02:23:42.909 343 11500.20 120.45 56831.02 88888.00 2018-12-09 02:23:43.409 343 11500.18 120.46 56831.06 88888.00 2018-12-09 02:23:43.909 343 11500.27 120.52 56831.17 88888.00 2018-12-09 02:23:44.409 343 11500.28 120.55 56831.17 88888.00 2018-12-09 02:23:44.909 343 11500.28 120.56 56831.21 88888.00 2018-12-09 02:23:45.409 343 11500.36 120.61 56831.27 88888.00 2018-12-09 02:23:45.909 343 11500.36 120.59 56831.27 88888.00 2018-12-09 02:23:46.409 343 11500.39 120.60 56831.30 88888.00 2018-12-09 02:23:46.909 343 11500.45 120.68 56831.40 88888.00 2018-12-09 02:23:47.409 343 11500.43 120.68 56831.38 88888.00 2018-12-09 02:23:47.909 343 11500.43 120.70 56831.40 88888.00 2018-12-09 02:23:48.409 343 11500.55 120.74 56831.47 88888.00 2018-12-09 02:23:48.909 343 11500.56 120.72 56831.50 88888.00 2018-12-09 02:23:49.409 343 11500.56 120.75 56831.55 88888.00 2018-12-09 02:23:49.909 343 11500.64 120.75 56831.60 88888.00 2018-12-09 02:23:50.409 343 11500.62 120.72 56831.55 88888.00 2018-12-09 02:23:50.909 343 11500.61 120.74 56831.53 88888.00 2018-12-09 02:23:51.409 343 11500.73 120.81 56831.51 88888.00 2018-12-09 02:23:51.909 343 11500.74 120.76 56831.50 88888.00 2018-12-09 02:23:52.409 343 11500.75 120.76 56831.54 88888.00 2018-12-09 02:23:52.909 343 11500.81 120.77 56831.60 88888.00 2018-12-09 02:23:53.909 343 11500.82 120.84 56831.57 88888.00 2018-12-09 02:23:54.409 343 11500.96 120.83 56831.56 88888.00 2018-12-09 02:23:54.909 343 11500.95 120.81 56831.53 88888.00 2018-12-09 02:23:55.409 343 11500.92 120.80 56831.46 88888.00 2018-12-09 02:23:55.909 343 11501.01 120.80 56831.46 88888.00 2018-12-09 02:23:56.409 343 11500.91 120.79 56831.47 88888.00 2018-12-09 02:23:56.909 343 11500.84 120.81 56831.50 88888.00 2018-12-09 02:23:57.409 343 11500.90 120.81 56831.47 88888.00 2018-12-09 02:23:57.909 343 11500.90 120.79 56831.46 88888.00 2018-12-09 02:23:58.409 343 11500.91 120.80 56831.49 88888.00 2018-12-09 02:23:58.909 343 11500.96 120.74 56831.44 88888.00 2018-12-09 02:23:59.409 343 11500.95 120.72 56831.41 88888.00 2018-12-09 02:23:59.909 343 11500.98 120.72 56831.42 88888.00 2018-12-09 02:24:00.409 343 11500.97 120.68 56831.37 88888.00 2018-12-09 02:24:00.909 343 11500.94 120.68 56831.30 88888.00 2018-12-09 02:24:01.909 343 11500.91 120.63 56831.18 88888.00 2018-12-09 02:24:02.409 343 11500.83 120.59 56831.10 88888.00 2018-12-09 02:24:02.909 343 11500.87 120.55 56831.05 88888.00 2018-12-09 02:24:03.409 343 11500.87 120.50 56831.01 88888.00 2018-12-09 02:24:03.909 343 11500.80 120.47 56830.97 88888.00 2018-12-09 02:24:04.409 343 11500.76 120.45 56830.89 88888.00 2018-12-09 02:24:04.909 343 11500.77 120.40 56830.89 88888.00 2018-12-09 02:24:05.409 343 11500.70 120.34 56830.82 88888.00 2018-12-09 02:24:05.909 343 11500.73 120.33 56830.80 88888.00 2018-12-09 02:24:06.409 343 11500.69 120.36 56830.76 88888.00 2018-12-09 02:24:06.909 343 11500.62 120.34 56830.67 88888.00 2018-12-09 02:24:07.409 343 11500.60 120.28 56830.60 88888.00 2018-12-09 02:24:07.909 343 11500.60 120.20 56830.53 88888.00 2018-12-09 02:24:08.409 343 11500.46 120.19 56830.45 88888.00 2018-12-09 02:24:08.909 343 11500.54 120.14 56830.38 88888.00 2018-12-09 02:24:09.409 343 11500.54 120.09 56830.34 88888.00 2018-12-09 02:24:09.909 343 11500.41 120.06 56830.33 88888.00 2018-12-09 02:24:10.409 343 11500.40 120.06 56830.29 88888.00 2018-12-09 02:24:10.909 343 11500.41 120.05 56830.24 88888.00 2018-12-09 02:24:11.409 343 11500.35 120.01 56830.12 88888.00 2018-12-09 02:24:11.909 343 11500.34 120.01 56830.05 88888.00 2018-12-09 02:24:12.409 343 11500.31 119.98 56830.01 88888.00 2018-12-09 02:24:12.909 343 11500.20 119.95 56829.96 88888.00 2018-12-09 02:24:13.409 343 11500.22 119.96 56829.84 88888.00 2018-12-09 02:24:13.909 343 11500.26 119.92 56829.82 88888.00 2018-12-09 02:24:14.409 343 11500.18 119.94 56829.76 88888.00 2018-12-09 02:24:14.909 343 11500.14 119.94 56829.67 88888.00 2018-12-09 02:24:15.409 343 11500.12 119.86 56829.60 88888.00 2018-12-09 02:24:15.909 343 11500.04 119.87 56829.61 88888.00 2018-12-09 02:24:16.409 343 11500.05 119.82 56829.55 88888.00 2018-12-09 02:24:16.910 343 11500.04 119.80 56829.47 88888.00 2018-12-09 02:24:17.410 343 11500.02 119.81 56829.37 88888.00 2018-12-09 02:24:17.910 343 11500.09 119.79 56829.30 88888.00 2018-12-09 02:24:18.410 343 11500.05 119.77 56829.34 88888.00 2018-12-09 02:24:18.910 343 11499.98 119.79 56829.29 88888.00 2018-12-09 02:24:19.410 343 11500.02 119.79 56829.31 88888.00 2018-12-09 02:24:19.910 343 11499.93 119.77 56829.30 88888.00 2018-12-09 02:24:20.410 343 11499.91 119.85 56829.29 88888.00 2018-12-09 02:24:20.910 343 11499.95 119.84 56829.24 88888.00 2018-12-09 02:24:21.410 343 11499.90 119.78 56829.22 88888.00 2018-12-09 02:24:21.910 343 11499.88 119.80 56829.23 88888.00 2018-12-09 02:24:22.410 343 11499.92 119.80 56829.18 88888.00 2018-12-09 02:24:22.910 343 11499.83 119.75 56829.16 88888.00 2018-12-09 02:24:23.410 343 11499.83 119.74 56829.19 88888.00 2018-12-09 02:24:23.910 343 11499.80 119.73 56829.22 88888.00 2018-12-09 02:24:24.410 343 11499.79 119.72 56829.28 88888.00 2018-12-09 02:24:24.910 343 11499.80 119.72 56829.32 88888.00 2018-12-09 02:24:25.410 343 11499.81 119.72 56829.35 88888.00 2018-12-09 02:24:25.910 343 11499.74 119.74 56829.34 88888.00 2018-12-09 02:24:26.410 343 11499.67 119.78 56829.37 88888.00 2018-12-09 02:24:26.910 343 11499.74 119.78 56829.31 88888.00 2018-12-09 02:24:27.410 343 11499.66 119.70 56829.25 88888.00 2018-12-09 02:24:27.910 343 11499.69 119.73 56829.26 88888.00 2018-12-09 02:24:28.410 343 11499.72 119.72 56829.26 88888.00 2018-12-09 02:24:28.910 343 11499.72 119.68 56829.25 88888.00 2018-12-09 02:24:29.410 343 11499.80 119.65 56829.29 88888.00 2018-12-09 02:24:29.910 343 11499.77 119.64 56829.32 88888.00 2018-12-09 02:24:30.410 343 11499.73 119.61 56829.26 88888.00 2018-12-09 02:24:30.910 343 11499.79 119.64 56829.28 88888.00 2018-12-09 02:24:31.410 343 11499.80 119.59 56829.26 88888.00 2018-12-09 02:24:31.910 343 11499.73 119.53 56829.23 88888.00 2018-12-09 02:24:32.410 343 11499.78 119.55 56829.19 88888.00 2018-12-09 02:24:32.910 343 11499.81 119.52 56829.12 88888.00 2018-12-09 02:24:33.410 343 11499.79 119.48 56829.06 88888.00 2018-12-09 02:24:33.910 343 11499.80 119.51 56829.10 88888.00 2018-12-09 02:24:34.410 343 11499.78 119.53 56829.07 88888.00 2018-12-09 02:24:35.410 343 11499.90 119.47 56828.96 88888.00 2018-12-09 02:24:35.910 343 11499.94 119.41 56828.86 88888.00 2018-12-09 02:24:36.410 343 11499.94 119.40 56828.85 88888.00 2018-12-09 02:24:36.910 343 11500.01 119.43 56828.78 88888.00 2018-12-09 02:24:37.410 343 11499.99 119.40 56828.72 88888.00 2018-12-09 02:24:37.910 343 11499.97 119.37 56828.67 88888.00 2018-12-09 02:24:38.410 343 11500.06 119.37 56828.62 88888.00 2018-12-09 02:24:38.910 343 11500.07 119.32 56828.59 88888.00 2018-12-09 02:24:39.410 343 11500.07 119.34 56828.55 88888.00 2018-12-09 02:24:39.910 343 11500.19 119.36 56828.55 88888.00 2018-12-09 02:24:40.410 343 11500.19 119.33 56828.42 88888.00 2018-12-09 02:24:40.910 343 11500.22 119.33 56828.30 88888.00 2018-12-09 02:24:41.410 343 11500.32 119.31 56828.25 88888.00 2018-12-09 02:24:41.910 343 11500.33 119.24 56828.17 88888.00 2018-12-09 02:24:42.410 343 11500.33 119.26 56828.15 88888.00 2018-12-09 02:24:42.910 343 11500.45 119.26 56828.13 88888.00 2018-12-09 02:24:43.410 343 11500.48 119.27 56827.95 88888.00 2018-12-09 02:24:43.910 343 11500.56 119.31 56827.89 88888.00 2018-12-09 02:24:44.410 343 11500.68 119.33 56827.85 88888.00 2018-12-09 02:24:44.910 343 11500.68 119.28 56827.75 88888.00 2018-12-09 02:24:45.410 343 11500.74 119.31 56827.58 88888.00 2018-12-09 02:24:45.910 343 11500.84 119.30 56827.49 88888.00 2018-12-09 02:24:46.410 343 11500.89 119.25 56827.49 88888.00 2018-12-09 02:24:46.910 343 11500.96 119.28 56827.39 88888.00 2018-12-09 02:24:47.410 343 11501.08 119.34 56827.37 88888.00 2018-12-09 02:24:47.910 343 11501.12 119.34 56827.32 88888.00 2018-12-09 02:24:48.410 343 11501.20 119.37 56827.31 88888.00 2018-12-09 02:24:48.910 343 11501.33 119.37 56827.25 88888.00 2018-12-09 02:24:49.410 343 11501.33 119.38 56827.19 88888.00 2018-12-09 02:24:49.910 343 11501.48 119.41 56827.17 88888.00 2018-12-09 02:24:50.410 343 11501.60 119.44 56827.17 88888.00 2018-12-09 02:24:50.910 343 11501.63 119.43 56827.17 88888.00 2018-12-09 02:24:51.410 343 11501.73 119.47 56827.16 88888.00 2018-12-09 02:24:51.910 343 11501.87 119.48 56827.08 88888.00 2018-12-09 02:24:52.410 343 11501.93 119.53 56827.00 88888.00 2018-12-09 02:24:52.910 343 11502.01 119.59 56826.98 88888.00 2018-12-09 02:24:53.410 343 11502.13 119.61 56827.01 88888.00 2018-12-09 02:24:53.910 343 11502.17 119.61 56827.01 88888.00 2018-12-09 02:24:54.410 343 11502.27 119.62 56827.04 88888.00 2018-12-09 02:24:54.910 343 11502.40 119.67 56827.03 88888.00 2018-12-09 02:24:55.410 343 11502.38 119.70 56827.01 88888.00 2018-12-09 02:24:55.910 343 11502.45 119.77 56827.06 88888.00 2018-12-09 02:24:56.410 343 11502.56 119.78 56827.11 88888.00 2018-12-09 02:24:56.910 343 11502.61 119.82 56827.11 88888.00 2018-12-09 02:24:57.410 343 11502.72 119.91 56827.14 88888.00 2018-12-09 02:24:57.910 343 11502.82 119.95 56827.12 88888.00 2018-12-09 02:24:58.410 343 11502.79 119.98 56827.14 88888.00 2018-12-09 02:24:58.910 343 11502.92 120.00 56827.23 88888.00 2018-12-09 02:24:59.410 343 11503.02 120.00 56827.32 88888.00 2018-12-09 02:24:59.910 343 11503.02 120.07 56827.34 88888.00 2018-12-09 02:25:00.410 343 11503.07 120.14 56827.39 88888.00 2018-12-09 02:25:00.910 343 11503.11 120.11 56827.39 88888.00 2018-12-09 02:25:01.410 343 11503.16 120.11 56827.50 88888.00 2018-12-09 02:25:01.910 343 11503.31 120.15 56827.57 88888.00 2018-12-09 02:25:02.410 343 11503.31 120.20 56827.63 88888.00 2018-12-09 02:25:02.910 343 11503.34 120.18 56827.69 88888.00 2018-12-09 02:25:03.410 343 11503.44 120.19 56827.74 88888.00 2018-12-09 02:25:03.910 343 11503.52 120.19 56827.80 88888.00 2018-12-09 02:25:04.410 343 11503.55 120.22 56827.78 88888.00 2018-12-09 02:25:04.910 343 11503.69 120.28 56827.81 88888.00 2018-12-09 02:25:05.410 343 11503.76 120.34 56827.91 88888.00 2018-12-09 02:25:05.910 343 11503.82 120.36 56828.01 88888.00 2018-12-09 02:25:06.910 343 11503.95 120.39 56828.19 88888.00 2018-12-09 02:25:07.410 343 11503.98 120.46 56828.23 88888.00 2018-12-09 02:25:07.910 343 11504.10 120.53 56828.30 88888.00 2018-12-09 02:25:08.410 343 11504.12 120.53 56828.32 88888.00 2018-12-09 02:25:08.910 343 11504.12 120.54 56828.41 88888.00 2018-12-09 02:25:09.410 343 11504.22 120.61 56828.46 88888.00 2018-12-09 02:25:09.910 343 11504.28 120.61 56828.52 88888.00 2018-12-09 02:25:10.410 343 11504.43 120.64 56828.61 88888.00 2018-12-09 02:25:10.910 343 11504.51 120.68 56828.66 88888.00 2018-12-09 02:25:11.410 343 11504.57 120.68 56828.70 88888.00 2018-12-09 02:25:11.910 343 11504.60 120.72 56828.77 88888.00 2018-12-09 02:25:12.410 343 11504.72 120.74 56828.84 88888.00 2018-12-09 02:25:12.910 343 11504.76 120.75 56828.86 88888.00 2018-12-09 02:25:13.410 343 11504.85 120.79 56828.90 88888.00 2018-12-09 02:25:13.910 343 11504.95 120.86 56829.00 88888.00 2018-12-09 02:25:14.410 343 11505.02 120.91 56829.10 88888.00 2018-12-09 02:25:14.910 343 11505.08 121.00 56829.13 88888.00 2018-12-09 02:25:15.410 343 11505.18 121.01 56829.18 88888.00 2018-12-09 02:25:15.910 343 11505.19 120.96 56829.19 88888.00 2018-12-09 02:25:16.410 343 11505.18 120.98 56829.25 88888.00 2018-12-09 02:25:16.910 343 11505.29 121.03 56829.31 88888.00 2018-12-09 02:25:17.410 343 11505.34 121.04 56829.41 88888.00 2018-12-09 02:25:17.910 343 11505.41 121.03 56829.45 88888.00 2018-12-09 02:25:18.410 343 11505.48 121.03 56829.45 88888.00 2018-12-09 02:25:18.910 343 11505.44 121.10 56829.52 88888.00 2018-12-09 02:25:19.410 343 11505.50 121.13 56829.52 88888.00 2018-12-09 02:25:19.910 343 11505.58 121.09 56829.56 88888.00 2018-12-09 02:25:20.410 343 11505.55 121.07 56829.63 88888.00 2018-12-09 02:25:20.910 343 11505.64 121.09 56829.71 88888.00 2018-12-09 02:25:21.410 343 11505.68 121.14 56829.76 88888.00 2018-12-09 02:25:21.910 343 11505.69 121.16 56829.80 88888.00 2018-12-09 02:25:22.410 343 11505.75 121.20 56829.84 88888.00 2018-12-09 02:25:22.910 343 11505.81 121.15 56829.88 88888.00 2018-12-09 02:25:23.410 343 11505.76 121.16 56829.96 88888.00 2018-12-09 02:25:23.910 343 11505.82 121.24 56830.06 88888.00 2018-12-09 02:25:24.410 343 11505.90 121.24 56830.13 88888.00 2018-12-09 02:25:24.910 343 11505.85 121.21 56830.16 88888.00 2018-12-09 02:25:25.410 343 11505.89 121.24 56830.24 88888.00 2018-12-09 02:25:25.910 343 11505.97 121.31 56830.21 88888.00 2018-12-09 02:25:26.410 343 11505.96 121.32 56830.25 88888.00 2018-12-09 02:25:26.910 343 11505.97 121.36 56830.32 88888.00 2018-12-09 02:25:27.910 343 11505.98 121.36 56830.35 88888.00 2018-12-09 02:25:28.410 343 11506.01 121.40 56830.32 88888.00 2018-12-09 02:25:28.910 343 11506.06 121.36 56830.33 88888.00 2018-12-09 02:25:29.410 343 11506.02 121.36 56830.32 88888.00 2018-12-09 02:25:29.910 343 11506.05 121.37 56830.39 88888.00 2018-12-09 02:25:30.410 343 11506.02 121.37 56830.44 88888.00 2018-12-09 02:25:30.910 343 11506.01 121.41 56830.42 88888.00 2018-12-09 02:25:31.410 343 11506.06 121.43 56830.46 88888.00 2018-12-09 02:25:31.910 343 11506.02 121.42 56830.47 88888.00 2018-12-09 02:25:32.410 343 11505.97 121.42 56830.46 88888.00 2018-12-09 02:25:32.910 343 11506.03 121.44 56830.51 88888.00 2018-12-09 02:25:33.410 343 11506.04 121.44 56830.50 88888.00 2018-12-09 02:25:33.910 343 11505.99 121.42 56830.53 88888.00 2018-12-09 02:25:34.410 343 11506.03 121.47 56830.54 88888.00 2018-12-09 02:25:34.910 343 11505.97 121.50 56830.60 88888.00 2018-12-09 02:25:35.410 343 11505.98 121.52 56830.60 88888.00 2018-12-09 02:25:35.910 343 11506.03 121.55 56830.52 88888.00 2018-12-09 02:25:36.410 343 11505.99 121.51 56830.58 88888.00 2018-12-09 02:25:36.910 343 11505.97 121.51 56830.60 88888.00 2018-12-09 02:25:37.410 343 11506.01 121.55 56830.63 88888.00 2018-12-09 02:25:37.910 343 11505.96 121.52 56830.67 88888.00 2018-12-09 02:25:38.410 343 11505.95 121.56 56830.66 88888.00 2018-12-09 02:25:38.910 343 11505.97 121.62 56830.67 88888.00 2018-12-09 02:25:39.410 343 11505.97 121.62 56830.64 88888.00 2018-12-09 02:25:39.910 343 11506.03 121.66 56830.69 88888.00 2018-12-09 02:25:40.410 343 11506.15 121.69 56830.69 88888.00 2018-12-09 02:25:40.910 343 11506.09 121.75 56830.70 88888.00 2018-12-09 02:25:41.410 343 11506.16 121.79 56830.69 88888.00 2018-12-09 02:25:41.910 343 11506.26 121.84 56830.73 88888.00 2018-12-09 02:25:42.410 343 11506.23 121.85 56830.78 88888.00 2018-12-09 02:25:42.910 343 11506.25 121.90 56830.85 88888.00 2018-12-09 02:25:43.410 343 11506.34 121.91 56830.90 88888.00 2018-12-09 02:25:43.910 343 11506.37 121.95 56830.87 88888.00 2018-12-09 02:25:44.410 343 11506.38 121.99 56830.92 88888.00 2018-12-09 02:25:44.910 343 11506.46 122.08 56830.90 88888.00 2018-12-09 02:25:45.410 343 11506.50 122.06 56830.89 88888.00 2018-12-09 02:25:45.910 343 11506.58 122.10 56830.97 88888.00 2018-12-09 02:25:46.410 343 11506.68 122.11 56831.05 88888.00 2018-12-09 02:25:46.910 343 11506.68 122.15 56831.04 88888.00 2018-12-09 02:25:47.410 343 11506.74 122.20 56831.08 88888.00 2018-12-09 02:25:47.910 343 11506.83 122.23 56831.10 88888.00 2018-12-09 02:25:48.410 343 11506.82 122.26 56831.14 88888.00 2018-12-09 02:25:48.910 343 11506.85 122.32 56831.11 88888.00 2018-12-09 02:25:49.410 343 11506.97 122.33 56831.16 88888.00 2018-12-09 02:25:49.910 343 11506.94 122.34 56831.17 88888.00 2018-12-09 02:25:50.410 343 11506.97 122.44 56831.16 88888.00 2018-12-09 02:25:50.910 343 11507.05 122.46 56831.16 88888.00 2018-12-09 02:25:51.410 343 11507.09 122.47 56831.16 88888.00 2018-12-09 02:25:51.910 343 11507.07 122.49 56831.25 88888.00 2018-12-09 02:25:52.410 343 11507.09 122.45 56831.30 88888.00 2018-12-09 02:25:52.910 343 11507.13 122.51 56831.31 88888.00 2018-12-09 02:25:53.410 343 11507.13 122.53 56831.29 88888.00 2018-12-09 02:25:53.910 343 11507.16 122.54 56831.34 88888.00 2018-12-09 02:25:54.410 343 11507.16 122.56 56831.36 88888.00 2018-12-09 02:25:54.910 343 11507.24 122.59 56831.38 88888.00 2018-12-09 02:25:55.410 343 11507.24 122.58 56831.46 88888.00 2018-12-09 02:25:55.910 343 11507.21 122.61 56831.38 88888.00 2018-12-09 02:25:56.410 343 11507.21 122.63 56831.41 88888.00 2018-12-09 02:25:56.910 343 11507.31 122.59 56831.44 88888.00 2018-12-09 02:25:57.410 343 11507.28 122.63 56831.44 88888.00 2018-12-09 02:25:57.910 343 11507.33 122.66 56831.50 88888.00 2018-12-09 02:25:58.410 343 11507.33 122.67 56831.51 88888.00 2018-12-09 02:25:58.910 343 11507.31 122.73 56831.54 88888.00 2018-12-09 02:25:59.410 343 11507.43 122.79 56831.57 88888.00 2018-12-09 02:25:59.910 343 11507.41 122.79 56831.57 88888.00 2018-12-09 02:26:00.410 343 11507.35 122.80 56831.55 88888.00 2018-12-09 02:26:00.910 343 11507.45 122.83 56831.55 88888.00 2018-12-09 02:26:01.410 343 11507.42 122.81 56831.50 88888.00 2018-12-09 02:26:01.910 343 11507.38 122.85 56831.57 88888.00 2018-12-09 02:26:02.410 343 11507.49 122.88 56831.53 88888.00 2018-12-09 02:26:02.910 343 11507.47 122.93 56831.55 88888.00 2018-12-09 02:26:03.410 343 11507.45 122.93 56831.57 88888.00 2018-12-09 02:26:03.910 343 11507.50 122.87 56831.51 88888.00 2018-12-09 02:26:04.410 343 11507.45 122.88 56831.57 88888.00 2018-12-09 02:26:04.910 343 11507.47 122.95 56831.60 88888.00 2018-12-09 02:26:05.410 343 11507.55 122.99 56831.61 88888.00 2018-12-09 02:26:05.910 343 11507.50 122.97 56831.69 88888.00 2018-12-09 02:26:06.410 343 11507.48 122.98 56831.66 88888.00 2018-12-09 02:26:06.910 343 11507.50 122.97 56831.67 88888.00 2018-12-09 02:26:07.410 343 11507.43 122.93 56831.67 88888.00 2018-12-09 02:26:07.910 343 11507.41 123.02 56831.68 88888.00 2018-12-09 02:26:08.410 343 11507.49 122.99 56831.70 88888.00 2018-12-09 02:26:08.910 343 11507.44 122.99 56831.70 88888.00 2018-12-09 02:26:09.910 343 11507.47 123.04 56831.62 88888.00 2018-12-09 02:26:10.410 343 11507.40 122.98 56831.57 88888.00 2018-12-09 02:26:10.910 343 11507.36 122.97 56831.63 88888.00 2018-12-09 02:26:11.410 343 11507.38 122.98 56831.60 88888.00 2018-12-09 02:26:11.910 343 11507.30 122.97 56831.56 88888.00 2018-12-09 02:26:12.410 343 11507.33 122.97 56831.60 88888.00 2018-12-09 02:26:12.910 343 11507.28 122.98 56831.61 88888.00 2018-12-09 02:26:13.410 343 11507.15 122.97 56831.55 88888.00 2018-12-09 02:26:13.910 343 11507.10 122.99 56831.56 88888.00 2018-12-09 02:26:14.410 343 11507.16 123.00 56831.59 88888.00 2018-12-09 02:26:14.911 343 11507.16 123.00 56831.59 88888.00 2018-12-09 02:26:15.411 343 11507.15 123.00 56831.51 88888.00 2018-12-09 02:26:15.911 343 11507.12 122.94 56831.47 88888.00 2018-12-09 02:26:16.411 343 11507.05 122.94 56831.47 88888.00 2018-12-09 02:26:16.911 343 11507.03 122.99 56831.48 88888.00 2018-12-09 02:26:17.411 343 11507.01 122.95 56831.41 88888.00 2018-12-09 02:26:17.911 343 11506.86 122.92 56831.31 88888.00 2018-12-09 02:26:18.411 343 11506.88 122.98 56831.23 88888.00 2018-12-09 02:26:18.911 343 11506.86 123.00 56831.16 88888.00 2018-12-09 02:26:19.911 343 11506.82 122.90 56831.06 88888.00 2018-12-09 02:26:20.411 343 11506.75 122.92 56831.03 88888.00 2018-12-09 02:26:20.911 343 11506.64 122.94 56831.05 88888.00 2018-12-09 02:26:21.411 343 11506.71 122.92 56831.04 88888.00 2018-12-09 02:26:21.911 343 11506.68 122.88 56830.93 88888.00 2018-12-09 02:26:22.411 343 11506.58 122.90 56830.91 88888.00 2018-12-09 02:26:22.911 343 11506.55 122.91 56830.85 88888.00 2018-12-09 02:26:23.411 343 11506.51 122.88 56830.80 88888.00 2018-12-09 02:26:23.911 343 11506.45 122.83 56830.71 88888.00 2018-12-09 02:26:24.411 343 11506.44 122.84 56830.63 88888.00 2018-12-09 02:26:24.911 343 11506.34 122.80 56830.58 88888.00 2018-12-09 02:26:25.411 343 11506.23 122.85 56830.54 88888.00 2018-12-09 02:26:25.911 343 11506.29 122.79 56830.48 88888.00 2018-12-09 02:26:26.411 343 11506.17 122.73 56830.44 88888.00 2018-12-09 02:26:26.911 343 11506.10 122.74 56830.42 88888.00 2018-12-09 02:26:27.411 343 11506.13 122.72 56830.32 88888.00 2018-12-09 02:26:27.911 343 11506.05 122.70 56830.22 88888.00 2018-12-09 02:26:28.411 343 11506.04 122.70 56830.13 88888.00 2018-12-09 02:26:28.911 343 11506.04 122.66 56830.09 88888.00 2018-12-09 02:26:29.411 343 11505.88 122.60 56830.09 88888.00 2018-12-09 02:26:29.911 343 11505.81 122.53 56830.10 88888.00 2018-12-09 02:26:30.411 343 11505.83 122.40 56830.00 88888.00 2018-12-09 02:26:30.911 343 11505.67 122.43 56829.92 88888.00 2018-12-09 02:26:31.411 343 11505.64 122.56 56829.83 88888.00 2018-12-09 02:26:31.911 343 11505.66 122.57 56829.77 88888.00 2018-12-09 02:26:32.411 343 11505.54 122.50 56829.82 88888.00 2018-12-09 02:26:32.911 343 11505.47 122.50 56829.77 88888.00 2018-12-09 02:26:33.411 343 11505.49 122.47 56829.70 88888.00 2018-12-09 02:26:33.911 343 11505.36 122.43 56829.60 88888.00 2018-12-09 02:26:34.411 343 11505.32 122.37 56829.54 88888.00 2018-12-09 02:26:34.911 343 11505.32 122.37 56829.51 88888.00 2018-12-09 02:26:35.411 343 11505.21 122.34 56829.42 88888.00 2018-12-09 02:26:35.911 343 11505.15 122.36 56829.35 88888.00 2018-12-09 02:26:36.411 343 11505.09 122.37 56829.28 88888.00 2018-12-09 02:26:36.911 343 11504.97 122.42 56829.24 88888.00 2018-12-09 02:26:37.411 343 11504.97 122.38 56829.13 88888.00 2018-12-09 02:26:37.911 343 11504.94 122.32 56829.12 88888.00 2018-12-09 02:26:38.411 343 11504.79 122.19 56829.04 88888.00 2018-12-09 02:26:38.911 343 11504.79 122.06 56828.94 88888.00 2018-12-09 02:26:39.411 343 11504.77 122.06 56828.90 88888.00 2018-12-09 02:26:39.911 343 11504.59 122.10 56828.80 88888.00 2018-12-09 02:26:40.411 343 11504.58 122.17 56828.71 88888.00 2018-12-09 02:26:40.911 343 11504.50 122.15 56828.71 88888.00 2018-12-09 02:26:41.411 343 11504.44 122.03 56828.68 88888.00 2018-12-09 02:26:41.911 343 11504.41 121.82 56828.55 88888.00 2018-12-09 02:26:42.411 343 11504.31 121.89 56828.49 88888.00 2018-12-09 02:26:42.911 343 11504.24 122.00 56828.46 88888.00 2018-12-09 02:26:43.411 343 11504.29 122.08 56828.40 88888.00 2018-12-09 02:26:43.911 343 11504.24 122.03 56828.32 88888.00 2018-12-09 02:26:44.411 343 11504.09 122.02 56828.27 88888.00 2018-12-09 02:26:44.911 343 11504.17 121.95 56828.16 88888.00 2018-12-09 02:26:45.411 343 11504.11 121.95 56828.06 88888.00 2018-12-09 02:26:45.911 343 11504.02 121.91 56828.02 88888.00 2018-12-09 02:26:46.411 343 11503.97 121.90 56827.94 88888.00 2018-12-09 02:26:46.911 343 11503.93 121.92 56827.85 88888.00 2018-12-09 02:26:47.411 343 11503.84 121.95 56827.78 88888.00 2018-12-09 02:26:47.911 343 11503.90 121.91 56827.77 88888.00 2018-12-09 02:26:48.411 343 11503.80 121.89 56827.69 88888.00 2018-12-09 02:26:48.911 343 11503.73 121.85 56827.58 88888.00 2018-12-09 02:26:49.411 343 11503.76 121.86 56827.53 88888.00 2018-12-09 02:26:49.911 343 11503.67 121.86 56827.45 88888.00 2018-12-09 02:26:50.411 343 11503.54 121.79 56827.38 88888.00 2018-12-09 02:26:50.911 343 11503.59 121.76 56827.31 88888.00 2018-12-09 02:26:51.411 343 11503.51 121.77 56827.24 88888.00 2018-12-09 02:26:51.911 343 11503.41 121.77 56827.20 88888.00 2018-12-09 02:26:52.411 343 11503.41 121.75 56827.11 88888.00 2018-12-09 02:26:52.911 343 11503.35 121.71 56827.07 88888.00 2018-12-09 02:26:53.411 343 11503.32 121.70 56827.04 88888.00 2018-12-09 02:26:53.911 343 11503.32 121.59 56827.00 88888.00 2018-12-09 02:26:54.411 343 11503.21 121.56 56826.95 88888.00 2018-12-09 02:26:54.911 343 11503.21 121.51 56826.84 88888.00 2018-12-09 02:26:55.411 343 11503.20 121.44 56826.76 88888.00 2018-12-09 02:26:55.911 343 11503.11 121.41 56826.71 88888.00 2018-12-09 02:26:56.411 343 11503.03 121.40 56826.66 88888.00 2018-12-09 02:26:56.911 343 11503.05 121.32 56826.60 88888.00 2018-12-09 02:26:57.411 343 11502.95 121.28 56826.54 88888.00 2018-12-09 02:26:57.911 343 11502.87 121.27 56826.49 88888.00 2018-12-09 02:26:58.411 343 11502.84 121.22 56826.40 88888.00 2018-12-09 02:26:58.911 343 11502.70 121.17 56826.31 88888.00 2018-12-09 02:26:59.411 343 11502.69 121.18 56826.24 88888.00 2018-12-09 02:26:59.911 343 11502.68 121.14 56826.20 88888.00 2018-12-09 02:27:00.411 343 11502.54 121.08 56826.10 88888.00 2018-12-09 02:27:01.411 343 11502.55 120.95 56825.96 88888.00 2018-12-09 02:27:01.911 343 11502.44 120.91 56825.90 88888.00 2018-12-09 02:27:02.411 343 11502.43 120.86 56825.84 88888.00 2018-12-09 02:27:02.911 343 11502.40 120.83 56825.78 88888.00 2018-12-09 02:27:03.411 343 11502.31 120.77 56825.69 88888.00 2018-12-09 02:27:03.911 343 11502.31 120.75 56825.62 88888.00 2018-12-09 02:27:04.411 343 11502.30 120.69 56825.60 88888.00 2018-12-09 02:27:04.911 343 11502.22 120.63 56825.53 88888.00 2018-12-09 02:27:05.411 343 11502.22 120.59 56825.46 88888.00 2018-12-09 02:27:05.911 343 11502.21 120.52 56825.33 88888.00 2018-12-09 02:27:06.411 343 11502.07 120.46 56825.19 88888.00 2018-12-09 02:27:06.911 343 11502.08 120.48 56825.11 88888.00 2018-12-09 02:27:07.411 343 11502.12 120.49 56825.06 88888.00 2018-12-09 02:27:07.911 343 11502.03 120.46 56824.96 88888.00 2018-12-09 02:27:08.411 343 11502.10 120.39 56824.92 88888.00 2018-12-09 02:27:08.911 343 11502.10 120.33 56824.82 88888.00 2018-12-09 02:27:09.411 343 11502.01 120.30 56824.76 88888.00 2018-12-09 02:27:09.911 343 11502.07 120.27 56824.72 88888.00 2018-12-09 02:27:10.411 343 11502.09 120.25 56824.62 88888.00 2018-12-09 02:27:11.411 343 11502.09 120.20 56824.53 88888.00 2018-12-09 02:27:11.911 343 11502.14 120.13 56824.55 88888.00 2018-12-09 02:27:12.411 343 11502.12 120.09 56824.40 88888.00 2018-12-09 02:27:12.911 343 11502.16 120.06 56824.32 88888.00 2018-12-09 02:27:13.411 343 11502.13 120.02 56824.23 88888.00 2018-12-09 02:27:13.911 343 11502.14 119.98 56824.18 88888.00 2018-12-09 02:27:14.411 343 11502.23 119.94 56824.11 88888.00 2018-12-09 02:27:14.911 343 11502.19 119.91 56824.09 88888.00 2018-12-09 02:27:15.411 343 11502.22 119.91 56824.02 88888.00 2018-12-09 02:27:15.911 343 11502.31 119.92 56823.96 88888.00 2018-12-09 02:27:16.411 343 11502.30 119.88 56823.87 88888.00 2018-12-09 02:27:16.911 343 11502.28 119.91 56823.89 88888.00 2018-12-09 02:27:17.411 343 11502.33 119.89 56823.79 88888.00 2018-12-09 02:27:17.911 343 11502.30 119.84 56823.71 88888.00 2018-12-09 02:27:18.411 343 11502.36 119.82 56823.66 88888.00 2018-12-09 02:27:18.911 343 11502.47 119.80 56823.60 88888.00 2018-12-09 02:27:19.411 343 11502.42 119.71 56823.60 88888.00 2018-12-09 02:27:19.911 343 11502.43 119.71 56823.53 88888.00 2018-12-09 02:27:20.411 343 11502.51 119.71 56823.48 88888.00 2018-12-09 02:27:20.911 343 11502.50 119.67 56823.46 88888.00 2018-12-09 02:27:21.411 343 11502.52 119.67 56823.42 88888.00 2018-12-09 02:27:21.911 343 11502.55 119.62 56823.34 88888.00 2018-12-09 02:27:22.411 343 11502.49 119.64 56823.31 88888.00 2018-12-09 02:27:22.911 343 11502.52 119.59 56823.29 88888.00 2018-12-09 02:27:23.411 343 11502.56 119.52 56823.20 88888.00 2018-12-09 02:27:23.911 343 11502.47 119.53 56823.20 88888.00 2018-12-09 02:27:24.411 343 11502.54 119.53 56823.20 88888.00 2018-12-09 02:27:24.911 343 11502.63 119.53 56823.14 88888.00 2018-12-09 02:27:25.411 343 11502.59 119.57 56823.13 88888.00 2018-12-09 02:27:25.911 343 11502.56 119.57 56823.12 88888.00 2018-12-09 02:27:26.411 343 11502.57 119.45 56823.07 88888.00 2018-12-09 02:27:26.911 343 11502.56 119.43 56822.99 88888.00 2018-12-09 02:27:27.411 343 11502.61 119.40 56822.99 88888.00 2018-12-09 02:27:27.911 343 11502.65 119.33 56822.94 88888.00 2018-12-09 02:27:28.411 343 11502.59 119.28 56822.95 88888.00 2018-12-09 02:27:28.911 343 11502.62 119.28 56822.97 88888.00 2018-12-09 02:27:29.411 343 11502.59 119.28 56822.96 88888.00 2018-12-09 02:27:29.911 343 11502.49 119.27 56822.94 88888.00 2018-12-09 02:27:30.411 343 11502.51 119.26 56822.93 88888.00 2018-12-09 02:27:30.911 343 11502.49 119.19 56822.93 88888.00 2018-12-09 02:27:31.411 343 11502.43 119.13 56822.89 88888.00 2018-12-09 02:27:31.911 343 11502.47 119.10 56822.86 88888.00 2018-12-09 02:27:32.411 343 11502.40 119.04 56822.81 88888.00 2018-12-09 02:27:32.911 343 11502.30 118.99 56822.83 88888.00 2018-12-09 02:27:33.411 343 11502.35 118.96 56822.84 88888.00 2018-12-09 02:27:33.911 343 11502.33 118.96 56822.89 88888.00 2018-12-09 02:27:34.411 343 11502.20 118.93 56822.84 88888.00 2018-12-09 02:27:34.911 343 11502.22 118.89 56822.81 88888.00 2018-12-09 02:27:35.411 343 11502.09 118.85 56822.78 88888.00 2018-12-09 02:27:35.911 343 11501.99 118.83 56822.82 88888.00 2018-12-09 02:27:36.411 343 11502.02 118.80 56822.80 88888.00 2018-12-09 02:27:36.911 343 11501.94 118.71 56822.75 88888.00 2018-12-09 02:27:37.411 343 11501.92 118.69 56822.77 88888.00 2018-12-09 02:27:37.911 343 11501.98 118.71 56822.74 88888.00 2018-12-09 02:27:38.411 343 11501.91 118.69 56822.68 88888.00 2018-12-09 02:27:38.911 343 11501.85 118.69 56822.62 88888.00 2018-12-09 02:27:39.411 343 11501.85 118.64 56822.64 88888.00 2018-12-09 02:27:39.911 343 11501.74 118.56 56822.65 88888.00 2018-12-09 02:27:40.411 343 11501.74 118.56 56822.67 88888.00 2018-12-09 02:27:40.911 343 11501.85 118.56 56822.67 88888.00 2018-12-09 02:27:41.411 343 11501.77 118.53 56822.67 88888.00 2018-12-09 02:27:41.911 343 11501.79 118.55 56822.64 88888.00 2018-12-09 02:27:42.911 343 11501.78 118.49 56822.50 88888.00 2018-12-09 02:27:43.411 343 11501.78 118.55 56822.51 88888.00 2018-12-09 02:27:43.911 343 11501.84 118.48 56822.46 88888.00 2018-12-09 02:27:44.411 343 11501.85 118.45 56822.51 88888.00 2018-12-09 02:27:44.911 343 11501.86 118.43 56822.56 88888.00 2018-12-09 02:27:45.411 343 11501.86 118.41 56822.48 88888.00 2018-12-09 02:27:45.911 343 11501.75 118.39 56822.45 88888.00 2018-12-09 02:27:46.411 343 11501.73 118.39 56822.41 88888.00 2018-12-09 02:27:46.911 343 11501.80 118.39 56822.41 88888.00 2018-12-09 02:27:47.411 343 11501.72 118.39 56822.45 88888.00 2018-12-09 02:27:47.911 343 11501.73 118.39 56822.45 88888.00 2018-12-09 02:27:48.411 343 11501.78 118.37 56822.44 88888.00 2018-12-09 02:27:48.911 343 11501.72 118.39 56822.44 88888.00 2018-12-09 02:27:49.411 343 11501.78 118.43 56822.44 88888.00 2018-12-09 02:27:49.911 343 11501.81 118.42 56822.44 88888.00 2018-12-09 02:27:50.411 343 11501.77 118.38 56822.49 88888.00 2018-12-09 02:27:50.911 343 11501.80 118.37 56822.52 88888.00 2018-12-09 02:27:51.411 343 11501.82 118.37 56822.52 88888.00 2018-12-09 02:27:51.911 343 11501.78 118.31 56822.46 88888.00 2018-12-09 02:27:52.411 343 11501.82 118.22 56822.43 88888.00 2018-12-09 02:27:52.911 343 11501.84 118.30 56822.43 88888.00 2018-12-09 02:27:53.411 343 11501.82 118.34 56822.42 88888.00 2018-12-09 02:27:53.911 343 11501.93 118.29 56822.46 88888.00 2018-12-09 02:27:54.411 343 11501.89 118.22 56822.45 88888.00 2018-12-09 02:27:54.911 343 11501.94 118.29 56822.48 88888.00 2018-12-09 02:27:55.411 343 11502.05 118.29 56822.51 88888.00 2018-12-09 02:27:55.911 343 11502.00 118.31 56822.51 88888.00 2018-12-09 02:27:56.411 343 11502.05 118.34 56822.55 88888.00 2018-12-09 02:27:56.911 343 11502.16 118.36 56822.55 88888.00 2018-12-09 02:27:57.411 343 11502.17 118.34 56822.51 88888.00 2018-12-09 02:27:57.911 343 11502.20 118.35 56822.56 88888.00 2018-12-09 02:27:58.411 343 11502.27 118.34 56822.58 88888.00 2018-12-09 02:27:58.911 343 11502.27 118.31 56822.61 88888.00 2018-12-09 02:27:59.411 343 11502.28 118.34 56822.62 88888.00 2018-12-09 02:27:59.911 343 11502.42 118.36 56822.63 88888.00 2018-12-09 02:28:00.911 343 11502.54 118.43 56822.65 88888.00 2018-12-09 02:28:01.411 343 11502.61 118.43 56822.68 88888.00 2018-12-09 02:28:01.911 343 11502.61 118.43 56822.71 88888.00 2018-12-09 02:28:02.411 343 11502.66 118.38 56822.70 88888.00 2018-12-09 02:28:02.911 343 11502.77 118.36 56822.69 88888.00 2018-12-09 02:28:03.411 343 11502.73 118.32 56822.70 88888.00 2018-12-09 02:28:03.911 343 11502.84 118.34 56822.81 88888.00 2018-12-09 02:28:04.411 343 11502.93 118.36 56822.84 88888.00 2018-12-09 02:28:04.911 343 11502.93 118.36 56822.82 88888.00 2018-12-09 02:28:05.411 343 11502.95 118.38 56822.89 88888.00 2018-12-09 02:28:05.911 343 11503.06 118.41 56822.95 88888.00 2018-12-09 02:28:06.411 343 11503.09 118.41 56822.96 88888.00 2018-12-09 02:28:06.911 343 11503.23 118.46 56822.99 88888.00 2018-12-09 02:28:07.411 343 11503.35 118.48 56823.00 88888.00 2018-12-09 02:28:07.911 343 11503.34 118.48 56823.01 88888.00 2018-12-09 02:28:08.411 343 11503.44 118.53 56823.02 88888.00 2018-12-09 02:28:08.911 343 11503.52 118.53 56823.03 88888.00 2018-12-09 02:28:09.411 343 11503.47 118.52 56823.06 88888.00 2018-12-09 02:28:09.911 343 11503.61 118.57 56823.09 88888.00 2018-12-09 02:28:10.411 343 11503.77 118.58 56823.10 88888.00 2018-12-09 02:28:10.911 343 11503.76 118.57 56823.13 88888.00 2018-12-09 02:28:11.411 343 11503.86 118.60 56823.14 88888.00 2018-12-09 02:28:11.911 343 11504.01 118.59 56823.19 88888.00 2018-12-09 02:28:12.411 343 11504.03 118.64 56823.18 88888.00 2018-12-09 02:28:12.911 343 11504.15 118.66 56823.23 88888.00 2018-12-09 02:28:13.411 343 11504.25 118.70 56823.31 88888.00 2018-12-09 02:28:13.911 343 11504.31 118.75 56823.27 88888.00 2018-12-09 02:28:14.411 343 11504.48 118.80 56823.27 88888.00 2018-12-09 02:28:14.911 343 11504.52 118.78 56823.29 88888.00 2018-12-09 02:28:15.411 343 11504.55 118.79 56823.32 88888.00 2018-12-09 02:28:15.911 343 11504.67 118.86 56823.29 88888.00 2018-12-09 02:28:16.411 343 11504.76 118.89 56823.32 88888.00 2018-12-09 02:28:16.911 343 11504.80 118.90 56823.34 88888.00 2018-12-09 02:28:17.411 343 11504.91 118.92 56823.42 88888.00 2018-12-09 02:28:17.911 343 11504.94 118.93 56823.39 88888.00 2018-12-09 02:28:18.411 343 11504.95 118.96 56823.45 88888.00 2018-12-09 02:28:18.911 343 11505.02 118.92 56823.52 88888.00 2018-12-09 02:28:19.411 343 11505.09 118.86 56823.54 88888.00 2018-12-09 02:28:19.911 343 11505.12 118.94 56823.54 88888.00 2018-12-09 02:28:20.411 343 11505.23 118.97 56823.57 88888.00 2018-12-09 02:28:20.912 343 11505.28 118.97 56823.55 88888.00 2018-12-09 02:28:21.412 343 11505.27 118.98 56823.55 88888.00 2018-12-09 02:28:21.912 343 11505.37 118.97 56823.55 88888.00 2018-12-09 02:28:22.412 343 11505.36 118.99 56823.54 88888.00 2018-12-09 02:28:22.912 343 11505.34 119.05 56823.55 88888.00 2018-12-09 02:28:23.412 343 11505.39 119.00 56823.63 88888.00 2018-12-09 02:28:24.412 343 11505.41 118.99 56823.59 88888.00 2018-12-09 02:28:24.912 343 11505.50 119.00 56823.61 88888.00 2018-12-09 02:28:25.412 343 11505.47 118.99 56823.64 88888.00 2018-12-09 02:28:25.912 343 11505.47 118.99 56823.65 88888.00 2018-12-09 02:28:26.412 343 11505.55 118.97 56823.68 88888.00 2018-12-09 02:28:26.912 343 11505.50 118.87 56823.66 88888.00 2018-12-09 02:28:27.412 343 11505.49 118.89 56823.68 88888.00 2018-12-09 02:28:27.912 343 11505.54 118.87 56823.65 88888.00 2018-12-09 02:28:28.412 343 11505.48 118.84 56823.63 88888.00 2018-12-09 02:28:28.912 343 11505.47 118.87 56823.65 88888.00 2018-12-09 02:28:29.412 343 11505.55 118.86 56823.68 88888.00 2018-12-09 02:28:29.912 343 11505.47 118.82 56823.68 88888.00 2018-12-09 02:28:30.412 343 11505.42 118.80 56823.63 88888.00 2018-12-09 02:28:30.912 343 11505.53 118.78 56823.61 88888.00 2018-12-09 02:28:31.412 343 11505.44 118.78 56823.61 88888.00 2018-12-09 02:28:31.912 343 11505.43 118.78 56823.63 88888.00 2018-12-09 02:28:32.412 343 11505.43 118.80 56823.63 88888.00 2018-12-09 02:28:32.912 343 11505.36 118.76 56823.60 88888.00 2018-12-09 02:28:33.412 343 11505.40 118.73 56823.58 88888.00 2018-12-09 02:28:33.912 343 11505.41 118.69 56823.55 88888.00 2018-12-09 02:28:34.412 343 11505.37 118.72 56823.61 88888.00 2018-12-09 02:28:34.912 343 11505.44 118.77 56823.68 88888.00 2018-12-09 02:28:35.412 343 11505.48 118.76 56823.64 88888.00 2018-12-09 02:28:35.912 343 11505.42 118.73 56823.67 88888.00 2018-12-09 02:28:36.412 343 11505.39 118.71 56823.71 88888.00 2018-12-09 02:28:36.912 343 11505.36 118.73 56823.71 88888.00 2018-12-09 02:28:37.412 343 11505.37 118.71 56823.71 88888.00 2018-12-09 02:28:37.912 343 11505.40 118.73 56823.68 88888.00 2018-12-09 02:28:38.412 343 11505.40 118.72 56823.67 88888.00 2018-12-09 02:28:38.912 343 11505.32 118.68 56823.76 88888.00 2018-12-09 02:28:39.412 343 11505.33 118.70 56823.77 88888.00 2018-12-09 02:28:39.912 343 11505.39 118.70 56823.70 88888.00 2018-12-09 02:28:40.412 343 11505.36 118.68 56823.65 88888.00 2018-12-09 02:28:40.912 343 11505.30 118.68 56823.67 88888.00 2018-12-09 02:28:41.412 343 11505.29 118.65 56823.71 88888.00 2018-12-09 02:28:41.912 343 11505.27 118.64 56823.76 88888.00 2018-12-09 02:28:42.412 343 11505.37 118.66 56823.79 88888.00 2018-12-09 02:28:42.912 343 11505.41 118.68 56823.83 88888.00 2018-12-09 02:28:43.412 343 11505.30 118.65 56823.83 88888.00 2018-12-09 02:28:43.912 343 11505.39 118.66 56823.85 88888.00 2018-12-09 02:28:44.412 343 11505.46 118.68 56823.85 88888.00 2018-12-09 02:28:44.912 343 11505.42 118.69 56823.92 88888.00 2018-12-09 02:28:45.412 343 11505.43 118.59 56823.98 88888.00 2018-12-09 02:28:45.912 343 11505.48 118.45 56824.02 88888.00 2018-12-09 02:28:46.412 343 11505.42 118.60 56824.08 88888.00 2018-12-09 02:28:46.912 343 11505.46 118.63 56824.05 88888.00 2018-12-09 02:28:47.412 343 11505.47 118.45 56824.00 88888.00 2018-12-09 02:28:47.912 343 11505.46 118.58 56824.05 88888.00 2018-12-09 02:28:48.412 343 11505.51 118.62 56824.11 88888.00 2018-12-09 02:28:48.912 343 11505.51 118.55 56824.08 88888.00 2018-12-09 02:28:49.412 343 11505.49 118.64 56824.11 88888.00 2018-12-09 02:28:49.912 343 11505.50 118.69 56824.13 88888.00 2018-12-09 02:28:50.412 343 11505.48 118.66 56824.15 88888.00 2018-12-09 02:28:50.912 343 11505.46 118.69 56824.16 88888.00 2018-12-09 02:28:51.412 343 11505.54 118.68 56824.19 88888.00 2018-12-09 02:28:51.912 343 11505.51 118.64 56824.17 88888.00 2018-12-09 02:28:52.412 343 11505.50 118.64 56824.22 88888.00 2018-12-09 02:28:52.912 343 11505.54 118.64 56824.25 88888.00 2018-12-09 02:28:53.412 343 11505.46 118.60 56824.27 88888.00 2018-12-09 02:28:53.912 343 11505.42 118.63 56824.34 88888.00 2018-12-09 02:28:54.412 343 11505.51 118.64 56824.37 88888.00 2018-12-09 02:28:54.912 343 11505.49 118.58 56824.42 88888.00 2018-12-09 02:28:55.912 343 11505.55 118.58 56824.44 88888.00 2018-12-09 02:28:56.412 343 11505.49 118.50 56824.43 88888.00 2018-12-09 02:28:56.912 343 11505.44 118.53 56824.42 88888.00 2018-12-09 02:28:57.412 343 11505.50 118.48 56824.43 88888.00 2018-12-09 02:28:57.912 343 11505.46 118.35 56824.49 88888.00 2018-12-09 02:28:58.412 343 11505.47 118.36 56824.54 88888.00 2018-12-09 02:28:58.912 343 11505.49 118.49 56824.55 88888.00 2018-12-09 02:28:59.412 343 11505.43 118.50 56824.56 88888.00 2018-12-09 02:28:59.912 343 11505.37 118.53 56824.56 88888.00 2018-12-09 02:29:00.412 343 11505.49 118.52 56824.51 88888.00 2018-12-09 02:29:00.912 343 11505.43 118.52 56824.48 88888.00 2018-12-09 02:29:01.412 343 11505.47 118.56 56824.51 88888.00 2018-12-09 02:29:01.912 343 11505.57 118.59 56824.55 88888.00 2018-12-09 02:29:02.412 343 11505.51 118.50 56824.56 88888.00 2018-12-09 02:29:02.912 343 11505.53 118.49 56824.64 88888.00 2018-12-09 02:29:03.412 343 11505.57 118.46 56824.63 88888.00 2018-12-09 02:29:03.912 343 11505.54 118.50 56824.66 88888.00 2018-12-09 02:29:04.412 343 11505.60 118.49 56824.70 88888.00 2018-12-09 02:29:04.912 343 11505.64 118.51 56824.67 88888.00 2018-12-09 02:29:05.912 343 11505.61 118.55 56824.87 88888.00 2018-12-09 02:29:06.412 343 11505.63 118.50 56824.93 88888.00 2018-12-09 02:29:06.912 343 11505.60 118.50 56824.96 88888.00 2018-12-09 02:29:07.412 343 11505.67 118.53 56824.99 88888.00 2018-12-09 02:29:07.912 343 11505.69 118.52 56824.99 88888.00 2018-12-09 02:29:08.412 343 11505.61 118.57 56825.09 88888.00 2018-12-09 02:29:08.912 343 11505.70 118.63 56825.18 88888.00 2018-12-09 02:29:09.412 343 11505.76 118.59 56825.20 88888.00 2018-12-09 02:29:09.912 343 11505.64 118.55 56825.24 88888.00 2018-12-09 02:29:10.412 343 11505.64 118.59 56825.26 88888.00 2018-12-09 02:29:10.912 343 11505.68 118.59 56825.21 88888.00 2018-12-09 02:29:11.412 343 11505.67 118.59 56825.22 88888.00 2018-12-09 02:29:11.912 343 11505.69 118.60 56825.31 88888.00 2018-12-09 02:29:12.412 343 11505.67 118.65 56825.31 88888.00 2018-12-09 02:29:12.912 343 11505.62 118.66 56825.31 88888.00 2018-12-09 02:29:13.412 343 11505.70 118.64 56825.31 88888.00 2018-12-09 02:29:13.912 343 11505.66 118.63 56825.28 88888.00 2018-12-09 02:29:14.412 343 11505.64 118.63 56825.25 88888.00 2018-12-09 02:29:14.912 343 11505.69 118.59 56825.31 88888.00 2018-12-09 02:29:15.412 343 11505.64 118.58 56825.31 88888.00 2018-12-09 02:29:15.912 343 11505.61 118.57 56825.30 88888.00 2018-12-09 02:29:16.412 343 11505.55 118.58 56825.38 88888.00 2018-12-09 02:29:16.912 343 11505.51 118.56 56825.34 88888.00 2018-12-09 02:29:17.412 343 11505.50 118.56 56825.33 88888.00 2018-12-09 02:29:17.912 343 11505.51 118.56 56825.31 88888.00 2018-12-09 02:29:18.412 343 11505.43 118.52 56825.27 88888.00 2018-12-09 02:29:18.912 343 11505.34 118.50 56825.30 88888.00 2018-12-09 02:29:19.412 343 11505.33 118.49 56825.34 88888.00 2018-12-09 02:29:19.912 343 11505.30 118.41 56825.28 88888.00 2018-12-09 02:29:20.412 343 11505.26 118.38 56825.26 88888.00 2018-12-09 02:29:20.912 343 11505.22 118.37 56825.21 88888.00 2018-12-09 02:29:21.412 343 11505.11 118.31 56825.22 88888.00 2018-12-09 02:29:21.912 343 11505.05 118.34 56825.18 88888.00 2018-12-09 02:29:22.412 343 11505.09 118.29 56825.15 88888.00 2018-12-09 02:29:22.912 343 11505.02 118.23 56825.14 88888.00 2018-12-09 02:29:23.412 343 11504.95 118.24 56825.12 88888.00 2018-12-09 02:29:23.912 343 11504.91 118.24 56825.08 88888.00 2018-12-09 02:29:24.412 343 11504.77 118.19 56825.12 88888.00 2018-12-09 02:29:24.912 343 11504.66 118.15 56825.14 88888.00 2018-12-09 02:29:25.412 343 11504.65 118.14 56825.13 88888.00 2018-12-09 02:29:25.912 343 11504.56 118.10 56825.12 88888.00 2018-12-09 02:29:26.412 343 11504.53 118.09 56825.15 88888.00 2018-12-09 02:29:26.912 343 11504.48 118.09 56825.12 88888.00 2018-12-09 02:29:27.412 343 11504.42 118.04 56825.05 88888.00 2018-12-09 02:29:27.912 343 11504.36 118.03 56825.11 88888.00 2018-12-09 02:29:28.412 343 11504.31 117.98 56825.15 88888.00 2018-12-09 02:29:28.912 343 11504.25 117.98 56825.19 88888.00 2018-12-09 02:29:29.412 343 11504.24 118.01 56825.17 88888.00 2018-12-09 02:29:29.912 343 11504.25 117.97 56825.19 88888.00 2018-12-09 02:29:30.412 343 11504.21 117.94 56825.15 88888.00 2018-12-09 02:29:30.912 343 11504.23 117.94 56825.20 88888.00 2018-12-09 02:29:31.412 343 11504.21 117.88 56825.28 88888.00 2018-12-09 02:29:31.912 343 11504.12 117.88 56825.35 88888.00 2018-12-09 02:29:32.412 343 11504.18 117.87 56825.38 88888.00 2018-12-09 02:29:32.912 343 11504.19 117.88 56825.41 88888.00 2018-12-09 02:29:33.412 343 11504.10 117.87 56825.49 88888.00 2018-12-09 02:29:33.912 343 11504.15 117.82 56825.49 88888.00 2018-12-09 02:29:34.412 343 11504.12 117.81 56825.49 88888.00 2018-12-09 02:29:34.912 343 11504.04 117.87 56825.49 88888.00 2018-12-09 02:29:35.412 343 11504.05 117.87 56825.51 88888.00 2018-12-09 02:29:35.912 343 11504.03 117.73 56825.52 88888.00 2018-12-09 02:29:36.412 343 11504.00 117.71 56825.62 88888.00 2018-12-09 02:29:37.412 343 11504.00 117.74 56825.69 88888.00 2018-12-09 02:29:37.912 343 11503.98 117.77 56825.70 88888.00 2018-12-09 02:29:38.412 343 11504.02 117.78 56825.71 88888.00 2018-12-09 02:29:38.912 343 11503.95 117.71 56825.71 88888.00 2018-12-09 02:29:39.412 343 11503.93 117.78 56825.72 88888.00 2018-12-09 02:29:39.912 343 11504.01 117.83 56825.76 88888.00 2018-12-09 02:29:40.412 343 11503.97 117.81 56825.82 88888.00 2018-12-09 02:29:40.912 343 11504.00 117.84 56825.88 88888.00 2018-12-09 02:29:41.412 343 11504.01 117.77 56825.89 88888.00 2018-12-09 02:29:41.912 343 11503.97 117.75 56825.89 88888.00 2018-12-09 02:29:42.412 343 11504.00 117.74 56825.95 88888.00 2018-12-09 02:29:42.912 343 11504.08 117.73 56825.96 88888.00 2018-12-09 02:29:43.412 343 11504.03 117.71 56826.01 88888.00 2018-12-09 02:29:43.912 343 11504.02 117.73 56825.99 88888.00 2018-12-09 02:29:44.412 343 11504.10 117.76 56826.02 88888.00 2018-12-09 02:29:44.912 343 11504.04 117.74 56826.04 88888.00 2018-12-09 02:29:45.412 343 11504.00 117.76 56826.03 88888.00 2018-12-09 02:29:45.912 343 11504.11 117.71 56826.05 88888.00 2018-12-09 02:29:46.412 343 11504.09 117.71 56826.14 88888.00 2018-12-09 02:29:46.912 343 11504.09 117.75 56826.17 88888.00 2018-12-09 02:29:47.412 343 11504.15 117.76 56826.17 88888.00 2018-12-09 02:29:47.912 343 11504.14 117.77 56826.16 88888.00 2018-12-09 02:29:48.412 343 11504.17 117.82 56826.15 88888.00 2018-12-09 02:29:48.912 343 11504.23 117.84 56826.18 88888.00 2018-12-09 02:29:49.412 343 11504.16 117.82 56826.18 88888.00 2018-12-09 02:29:49.912 343 11504.19 117.83 56826.23 88888.00 2018-12-09 02:29:50.412 343 11504.22 117.82 56826.21 88888.00 2018-12-09 02:29:50.912 343 11504.18 117.84 56826.21 88888.00 2018-12-09 02:29:51.412 343 11504.19 117.81 56826.30 88888.00 2018-12-09 02:29:51.912 343 11504.23 117.80 56826.35 88888.00 2018-12-09 02:29:52.412 343 11504.17 117.76 56826.33 88888.00 2018-12-09 02:29:52.912 343 11504.22 117.75 56826.33 88888.00 2018-12-09 02:29:53.412 343 11504.19 117.71 56826.33 88888.00 2018-12-09 02:29:53.912 343 11504.16 117.71 56826.35 88888.00 2018-12-09 02:29:54.412 343 11504.18 117.74 56826.33 88888.00 2018-12-09 02:29:54.912 343 11504.16 117.76 56826.31 88888.00 2018-12-09 02:29:55.412 343 11504.07 117.75 56826.30 88888.00 2018-12-09 02:29:55.912 343 11504.14 117.67 56826.29 88888.00 2018-12-09 02:29:56.412 343 11504.15 117.63 56826.27 88888.00 2018-12-09 02:29:56.912 343 11504.10 117.63 56826.29 88888.00 2018-12-09 02:29:57.412 343 11504.05 117.62 56826.26 88888.00 2018-12-09 02:29:57.912 343 11504.04 117.54 56826.20 88888.00 2018-12-09 02:29:58.412 343 11504.02 117.49 56826.16 88888.00 2018-12-09 02:29:58.912 343 11504.04 117.50 56826.08 88888.00 2018-12-09 02:29:59.412 343 11504.00 117.44 56826.09 88888.00 2018-12-09 02:29:59.912 343 11503.89 117.41 56826.04 88888.00 2018-12-09 02:30:00.412 343 11503.93 117.36 56825.94 88888.00 2018-12-09 02:30:00.912 343 11503.90 117.33 56825.95 88888.00 2018-12-09 02:30:01.412 343 11503.83 117.28 56825.92 88888.00 2018-12-09 02:30:01.912 343 11503.81 117.34 56825.84 88888.00 2018-12-09 02:30:02.412 343 11503.74 117.28 56825.78 88888.00 2018-12-09 02:30:02.912 343 11503.68 117.25 56825.76 88888.00 2018-12-09 02:30:03.412 343 11503.68 117.25 56825.69 88888.00 2018-12-09 02:30:03.912 343 11503.61 117.20 56825.60 88888.00 2018-12-09 02:30:04.412 343 11503.53 117.17 56825.60 88888.00 2018-12-09 02:30:04.912 343 11503.55 117.19 56825.63 88888.00 2018-12-09 02:30:05.412 343 11503.51 117.14 56825.62 88888.00 2018-12-09 02:30:05.912 343 11503.41 117.09 56825.50 88888.00 2018-12-09 02:30:06.412 343 11503.38 117.06 56825.43 88888.00 2018-12-09 02:30:06.912 343 11503.26 116.98 56825.43 88888.00 2018-12-09 02:30:07.412 343 11503.18 116.98 56825.39 88888.00 2018-12-09 02:30:07.912 343 11503.24 117.00 56825.31 88888.00 2018-12-09 02:30:08.412 343 11503.09 116.93 56825.26 88888.00 2018-12-09 02:30:08.912 343 11503.05 116.92 56825.22 88888.00 2018-12-09 02:30:09.412 343 11503.03 116.91 56825.25 88888.00 2018-12-09 02:30:09.912 343 11502.91 116.81 56825.21 88888.00 2018-12-09 02:30:10.412 343 11502.80 116.81 56825.17 88888.00 2018-12-09 02:30:10.912 343 11502.86 116.80 56825.13 88888.00 2018-12-09 02:30:11.412 343 11502.76 116.75 56825.11 88888.00 2018-12-09 02:30:11.912 343 11502.70 116.76 56825.08 88888.00 2018-12-09 02:30:12.412 343 11502.68 116.76 56825.07 88888.00 2018-12-09 02:30:12.912 343 11502.56 116.76 56825.06 88888.00 2018-12-09 02:30:13.412 343 11502.50 116.75 56825.01 88888.00 2018-12-09 02:30:13.912 343 11502.51 116.72 56825.01 88888.00 2018-12-09 02:30:14.412 343 11502.42 116.66 56824.99 88888.00 2018-12-09 02:30:14.912 343 11502.38 116.66 56824.98 88888.00 2018-12-09 02:30:15.412 343 11502.38 116.60 56824.96 88888.00 2018-12-09 02:30:15.912 343 11502.23 116.60 56824.96 88888.00 2018-12-09 02:30:16.412 343 11502.22 116.60 56824.94 88888.00 2018-12-09 02:30:16.912 343 11502.21 116.59 56824.93 88888.00 2018-12-09 02:30:17.413 343 11502.10 116.64 56824.96 88888.00 2018-12-09 02:30:17.913 343 11502.07 116.64 56824.96 88888.00 2018-12-09 02:30:18.413 343 11502.03 116.60 56825.00 88888.00 2018-12-09 02:30:18.913 343 11501.94 116.55 56825.06 88888.00 2018-12-09 02:30:19.413 343 11501.89 116.58 56825.19 88888.00 2018-12-09 02:30:19.913 343 11501.93 116.53 56825.17 88888.00 2018-12-09 02:30:20.413 343 11501.91 116.48 56825.12 88888.00 2018-12-09 02:30:20.913 343 11501.86 116.51 56825.17 88888.00 2018-12-09 02:30:21.413 343 11501.86 116.51 56825.21 88888.00 2018-12-09 02:30:21.913 343 11501.75 116.46 56825.27 88888.00 2018-12-09 02:30:22.413 343 11501.75 116.49 56825.28 88888.00 2018-12-09 02:30:22.913 343 11501.72 116.49 56825.32 88888.00 2018-12-09 02:30:23.413 343 11501.61 116.48 56825.33 88888.00 2018-12-09 02:30:23.913 343 11501.67 116.52 56825.39 88888.00 2018-12-09 02:30:24.413 343 11501.58 116.46 56825.40 88888.00 2018-12-09 02:30:24.913 343 11501.48 116.47 56825.37 88888.00 2018-12-09 02:30:25.413 343 11501.52 116.51 56825.43 88888.00 2018-12-09 02:30:25.913 343 11501.48 116.49 56825.45 88888.00 2018-12-09 02:30:26.413 343 11501.40 116.46 56825.50 88888.00 2018-12-09 02:30:26.913 343 11501.40 116.47 56825.58 88888.00 2018-12-09 02:30:27.413 343 11501.40 116.47 56825.67 88888.00 2018-12-09 02:30:27.913 343 11501.36 116.47 56825.71 88888.00 2018-12-09 02:30:29.413 343 11501.24 116.49 56825.81 88888.00 2018-12-09 02:30:29.913 343 11501.26 116.52 56825.81 88888.00 2018-12-09 02:30:30.413 343 11501.23 116.49 56825.88 88888.00 2018-12-09 02:30:30.913 343 11501.20 116.52 56825.91 88888.00 2018-12-09 02:30:31.413 343 11501.27 116.49 56825.90 88888.00 2018-12-09 02:30:31.913 343 11501.19 116.49 56825.95 88888.00 2018-12-09 02:30:32.413 343 11501.23 116.57 56826.05 88888.00 2018-12-09 02:30:32.913 343 11501.30 116.57 56826.10 88888.00 2018-12-09 02:30:33.413 343 11501.20 116.59 56826.10 88888.00 2018-12-09 02:30:33.913 343 11501.18 116.61 56826.11 88888.00 2018-12-09 02:30:34.413 343 11501.26 116.62 56826.16 88888.00 2018-12-09 02:30:34.913 343 11501.20 116.68 56826.20 88888.00 2018-12-09 02:30:35.413 343 11501.22 116.72 56826.20 88888.00 2018-12-09 02:30:35.913 343 11501.27 116.72 56826.23 88888.00 2018-12-09 02:30:36.413 343 11501.29 116.72 56826.21 88888.00 2018-12-09 02:30:36.913 343 11501.27 116.75 56826.16 88888.00 2018-12-09 02:30:37.413 343 11501.34 116.78 56826.24 88888.00 2018-12-09 02:30:37.913 343 11501.37 116.76 56826.24 88888.00 2018-12-09 02:30:38.913 343 11501.46 116.83 56826.26 88888.00 2018-12-09 02:30:39.413 343 11501.44 116.81 56826.26 88888.00 2018-12-09 02:30:39.913 343 11501.46 116.86 56826.27 88888.00 2018-12-09 02:30:40.413 343 11501.60 116.88 56826.22 88888.00 2018-12-09 02:30:40.913 343 11501.57 116.86 56826.15 88888.00 2018-12-09 02:30:41.413 343 11501.59 116.88 56826.18 88888.00 2018-12-09 02:30:41.913 343 11501.70 116.88 56826.20 88888.00 2018-12-09 02:30:42.413 343 11501.68 116.86 56826.20 88888.00 2018-12-09 02:30:42.913 343 11501.74 116.86 56826.23 88888.00 2018-12-09 02:30:43.413 343 11501.88 116.91 56826.21 88888.00 2018-12-09 02:30:43.913 343 11501.93 116.91 56826.15 88888.00 2018-12-09 02:30:44.413 343 11501.98 116.94 56826.09 88888.00 2018-12-09 02:30:44.913 343 11502.09 116.96 56826.02 88888.00 2018-12-09 02:30:45.413 343 11502.05 117.03 56826.01 88888.00 2018-12-09 02:30:45.913 343 11502.16 117.08 56825.98 88888.00 2018-12-09 02:30:46.413 343 11502.22 117.05 56825.92 88888.00 2018-12-09 02:30:46.913 343 11502.13 117.03 56825.90 88888.00 2018-12-09 02:30:47.413 343 11502.20 117.02 56825.83 88888.00 2018-12-09 02:30:47.913 343 11502.27 117.00 56825.75 88888.00 2018-12-09 02:30:48.413 343 11502.29 117.01 56825.71 88888.00 2018-12-09 02:30:48.913 343 11502.38 117.05 56825.66 88888.00 2018-12-09 02:30:49.413 343 11502.48 117.02 56825.60 88888.00 2018-12-09 02:30:49.913 343 11502.48 117.01 56825.58 88888.00 2018-12-09 02:30:50.413 343 11502.55 117.01 56825.56 88888.00 2018-12-09 02:30:50.913 343 11502.63 117.02 56825.45 88888.00 2018-12-09 02:30:51.413 343 11502.66 117.01 56825.41 88888.00 2018-12-09 02:30:51.913 343 11502.75 116.99 56825.34 88888.00 2018-12-09 02:30:52.413 343 11502.82 117.00 56825.21 88888.00 2018-12-09 02:30:52.913 343 11502.76 117.00 56825.12 88888.00 2018-12-09 02:30:53.413 343 11502.85 117.03 56825.07 88888.00 2018-12-09 02:30:53.913 343 11502.95 117.02 56824.95 88888.00 2018-12-09 02:30:54.413 343 11502.93 117.05 56824.86 88888.00 2018-12-09 02:30:54.913 343 11502.98 117.06 56824.79 88888.00 2018-12-09 02:30:55.413 343 11502.98 116.98 56824.69 88888.00 2018-12-09 02:30:55.913 343 11502.93 116.95 56824.64 88888.00 2018-12-09 02:30:56.913 343 11503.03 116.89 56824.50 88888.00 2018-12-09 02:30:57.413 343 11503.03 116.91 56824.41 88888.00 2018-12-09 02:30:57.913 343 11503.11 116.92 56824.38 88888.00 2018-12-09 02:30:58.413 343 11503.14 116.87 56824.27 88888.00 2018-12-09 02:30:58.913 343 11503.14 116.87 56824.16 88888.00 2018-12-09 02:30:59.913 343 11503.17 116.76 56824.02 88888.00 2018-12-09 02:31:00.413 343 11503.10 116.72 56823.98 88888.00 2018-12-09 02:31:00.913 343 11503.16 116.69 56823.87 88888.00 2018-12-09 02:31:01.413 343 11503.17 116.68 56823.82 88888.00 2018-12-09 02:31:01.913 343 11503.10 116.69 56823.78 88888.00 2018-12-09 02:31:02.413 343 11503.17 116.64 56823.71 88888.00 2018-12-09 02:31:02.913 343 11503.11 116.61 56823.61 88888.00 2018-12-09 02:31:03.413 343 11503.06 116.61 56823.52 88888.00 2018-12-09 02:31:03.913 343 11503.17 116.59 56823.47 88888.00 2018-12-09 02:31:04.413 343 11503.11 116.53 56823.36 88888.00 2018-12-09 02:31:04.913 343 11503.07 116.55 56823.33 88888.00 2018-12-09 02:31:05.413 343 11503.17 116.55 56823.29 88888.00 2018-12-09 02:31:05.913 343 11503.11 116.49 56823.21 88888.00 2018-12-09 02:31:06.413 343 11503.14 116.47 56823.13 88888.00 2018-12-09 02:31:06.913 343 11503.19 116.45 56823.09 88888.00 2018-12-09 02:31:07.413 343 11503.11 116.46 56823.09 88888.00 2018-12-09 02:31:07.913 343 11503.13 116.49 56823.02 88888.00 2018-12-09 02:31:08.413 343 11503.20 116.47 56822.93 88888.00 2018-12-09 02:31:08.913 343 11503.17 116.47 56822.90 88888.00 2018-12-09 02:31:09.413 343 11503.17 116.44 56822.87 88888.00 2018-12-09 02:31:10.413 343 11503.21 116.37 56822.84 88888.00 2018-12-09 02:31:10.913 343 11503.24 116.44 56822.86 88888.00 2018-12-09 02:31:11.413 343 11503.31 116.42 56822.83 88888.00 2018-12-09 02:31:11.913 343 11503.24 116.44 56822.81 88888.00 2018-12-09 02:31:12.413 343 11503.27 116.44 56822.84 88888.00 2018-12-09 02:31:12.913 343 11503.38 116.40 56822.78 88888.00 2018-12-09 02:31:13.413 343 11503.40 116.37 56822.77 88888.00 2018-12-09 02:31:13.913 343 11503.45 116.41 56822.80 88888.00 2018-12-09 02:31:14.413 343 11503.53 116.30 56822.78 88888.00 2018-12-09 02:31:14.913 343 11503.48 116.34 56822.77 88888.00 2018-12-09 02:31:15.413 343 11503.54 116.47 56822.81 88888.00 2018-12-09 02:31:15.913 343 11503.63 116.49 56822.77 88888.00 2018-12-09 02:31:16.413 343 11503.60 116.47 56822.81 88888.00 2018-12-09 02:31:16.913 343 11503.65 116.49 56822.88 88888.00 2018-12-09 02:31:17.413 343 11503.70 116.46 56822.93 88888.00 2018-12-09 02:31:17.913 343 11503.73 116.48 56822.96 88888.00 2018-12-09 02:31:18.413 343 11503.84 116.55 56822.95 88888.00 2018-12-09 02:31:18.913 343 11503.95 116.53 56822.95 88888.00 2018-12-09 02:31:19.413 343 11503.93 116.52 56822.96 88888.00 2018-12-09 02:31:19.913 343 11503.96 116.59 56823.00 88888.00 2018-12-09 02:31:20.413 343 11504.03 116.58 56823.05 88888.00 2018-12-09 02:31:20.913 343 11504.11 116.59 56823.07 88888.00 2018-12-09 02:31:21.413 343 11504.26 116.61 56823.10 88888.00 2018-12-09 02:31:21.913 343 11504.39 116.62 56823.14 88888.00 2018-12-09 02:31:22.413 343 11504.36 116.66 56823.13 88888.00 2018-12-09 02:31:22.913 343 11504.46 116.67 56823.16 88888.00 2018-12-09 02:31:23.413 343 11504.57 116.64 56823.22 88888.00 2018-12-09 02:31:23.913 343 11504.51 116.64 56823.23 88888.00 2018-12-09 02:31:24.413 343 11504.57 116.74 56823.33 88888.00 2018-12-09 02:31:24.913 343 11504.66 116.78 56823.33 88888.00 2018-12-09 02:31:25.413 343 11504.72 116.81 56823.39 88888.00 2018-12-09 02:31:25.913 343 11504.88 116.86 56823.48 88888.00 2018-12-09 02:31:26.413 343 11504.94 116.87 56823.50 88888.00 2018-12-09 02:31:26.913 343 11504.98 116.91 56823.57 88888.00 2018-12-09 02:31:27.413 343 11505.07 116.92 56823.63 88888.00 2018-12-09 02:31:27.913 343 11505.19 116.89 56823.66 88888.00 2018-12-09 02:31:28.413 343 11505.23 116.92 56823.73 88888.00 2018-12-09 02:31:28.913 343 11505.40 117.02 56823.84 88888.00 2018-12-09 02:31:29.413 343 11505.50 117.07 56823.85 88888.00 2018-12-09 02:31:29.913 343 11505.48 117.08 56823.96 88888.00 2018-12-09 02:31:30.413 343 11505.61 117.13 56824.10 88888.00 2018-12-09 02:31:30.913 343 11505.71 117.14 56824.16 88888.00 2018-12-09 02:31:31.413 343 11505.70 117.26 56824.23 88888.00 2018-12-09 02:31:31.913 343 11505.85 117.30 56824.29 88888.00 2018-12-09 02:31:32.413 343 11505.96 117.30 56824.35 88888.00 2018-12-09 02:31:32.913 343 11505.98 117.34 56824.42 88888.00 2018-12-09 02:31:33.413 343 11506.16 117.40 56824.49 88888.00 2018-12-09 02:31:33.913 343 11506.20 117.40 56824.61 88888.00 2018-12-09 02:31:34.413 343 11506.25 117.48 56824.79 88888.00 2018-12-09 02:31:34.913 343 11506.46 117.51 56824.93 88888.00 2018-12-09 02:31:35.413 343 11506.50 117.56 56825.01 88888.00 2018-12-09 02:31:35.913 343 11506.60 117.64 56825.12 88888.00 2018-12-09 02:31:36.413 343 11506.71 117.69 56825.21 88888.00 2018-12-09 02:31:36.913 343 11506.73 117.74 56825.27 88888.00 2018-12-09 02:31:37.413 343 11506.86 117.81 56825.43 88888.00 2018-12-09 02:31:37.913 343 11507.00 117.89 56825.59 88888.00 2018-12-09 02:31:38.413 343 11507.07 117.90 56825.72 88888.00 2018-12-09 02:31:38.913 343 11507.09 118.01 56825.86 88888.00 2018-12-09 02:31:39.413 343 11507.20 118.11 56825.95 88888.00 2018-12-09 02:31:39.913 343 11507.28 118.16 56826.08 88888.00 2018-12-09 02:31:40.413 343 11507.37 118.22 56826.27 88888.00 2018-12-09 02:31:40.913 343 11507.54 118.29 56826.44 88888.00 2018-12-09 02:31:41.913 343 11507.72 118.34 56826.68 88888.00 2018-12-09 02:31:42.413 343 11507.84 118.38 56826.82 88888.00 2018-12-09 02:31:42.913 343 11507.90 118.44 56826.98 88888.00 2018-12-09 02:31:43.413 343 11507.98 118.51 56827.11 88888.00 2018-12-09 02:31:43.913 343 11508.17 118.52 56827.24 88888.00 2018-12-09 02:31:44.413 343 11508.22 118.58 56827.33 88888.00 2018-12-09 02:31:44.913 343 11508.31 118.66 56827.44 88888.00 2018-12-09 02:31:45.413 343 11508.42 118.69 56827.52 88888.00 2018-12-09 02:31:45.913 343 11508.46 118.76 56827.64 88888.00 2018-12-09 02:31:46.413 343 11508.58 118.90 56827.76 88888.00 2018-12-09 02:31:46.913 343 11508.74 118.93 56827.90 88888.00 2018-12-09 02:31:47.413 343 11508.79 118.90 56827.97 88888.00 2018-12-09 02:31:47.913 343 11508.93 118.96 56828.13 88888.00 2018-12-09 02:31:48.413 343 11509.09 119.03 56828.22 88888.00 2018-12-09 02:31:48.913 343 11509.09 119.12 56828.33 88888.00 2018-12-09 02:31:49.413 343 11509.17 119.20 56828.43 88888.00 2018-12-09 02:31:49.913 343 11509.32 119.23 56828.53 88888.00 2018-12-09 02:31:50.413 343 11509.36 119.20 56828.62 88888.00 2018-12-09 02:31:50.913 343 11509.40 119.26 56828.71 88888.00 2018-12-09 02:31:51.413 343 11509.56 119.31 56828.73 88888.00 2018-12-09 02:31:51.913 343 11509.57 119.34 56828.88 88888.00 2018-12-09 02:31:52.413 343 11509.65 119.43 56829.00 88888.00 2018-12-09 02:31:52.913 343 11509.81 119.52 56829.06 88888.00 2018-12-09 02:31:53.413 343 11509.79 119.57 56829.07 88888.00 2018-12-09 02:31:53.913 343 11509.80 119.61 56829.22 88888.00 2018-12-09 02:31:54.413 343 11509.94 119.65 56829.34 88888.00 2018-12-09 02:31:54.913 343 11510.00 119.65 56829.38 88888.00 2018-12-09 02:31:55.413 343 11510.07 119.67 56829.47 88888.00 2018-12-09 02:31:55.913 343 11510.21 119.64 56829.56 88888.00 2018-12-09 02:31:56.413 343 11510.25 119.65 56829.64 88888.00 2018-12-09 02:31:56.913 343 11510.28 119.74 56829.73 88888.00 2018-12-09 02:31:57.413 343 11510.30 119.77 56829.76 88888.00 2018-12-09 02:31:57.913 343 11510.33 119.80 56829.89 88888.00 2018-12-09 02:31:58.413 343 11510.43 119.87 56829.92 88888.00 2018-12-09 02:31:58.913 343 11510.56 119.88 56829.99 88888.00 2018-12-09 02:31:59.413 343 11510.53 119.92 56830.12 88888.00 2018-12-09 02:31:59.913 343 11510.60 119.93 56830.19 88888.00 2018-12-09 02:32:00.413 343 11510.74 119.91 56830.21 88888.00 2018-12-09 02:32:00.913 343 11510.69 119.92 56830.24 88888.00 2018-12-09 02:32:01.413 343 11510.76 120.00 56830.34 88888.00 2018-12-09 02:32:01.913 343 11510.83 120.02 56830.37 88888.00 2018-12-09 02:32:02.413 343 11510.81 120.05 56830.42 88888.00 2018-12-09 02:32:02.913 343 11510.81 120.11 56830.44 88888.00 2018-12-09 02:32:03.413 343 11510.86 120.14 56830.50 88888.00 2018-12-09 02:32:03.913 343 11510.91 120.16 56830.52 88888.00 2018-12-09 02:32:04.413 343 11510.98 120.22 56830.53 88888.00 2018-12-09 02:32:04.913 343 11510.99 120.21 56830.56 88888.00 2018-12-09 02:32:05.413 343 11511.00 120.26 56830.61 88888.00 2018-12-09 02:32:05.913 343 11511.10 120.29 56830.61 88888.00 2018-12-09 02:32:06.413 343 11511.12 120.30 56830.69 88888.00 2018-12-09 02:32:06.913 343 11511.09 120.33 56830.74 88888.00 2018-12-09 02:32:07.413 343 11511.12 120.35 56830.72 88888.00 2018-12-09 02:32:07.913 343 11511.17 120.39 56830.71 88888.00 2018-12-09 02:32:08.413 343 11511.17 120.42 56830.70 88888.00 2018-12-09 02:32:08.913 343 11511.19 120.48 56830.74 88888.00 2018-12-09 02:32:09.404 343 11511.23 120.49 56830.76 88888.00 2018-12-09 02:32:09.904 343 11511.19 120.48 56830.82 88888.00 2018-12-09 02:32:10.404 343 11511.26 120.52 56830.85 88888.00 2018-12-09 02:32:10.904 343 11511.25 120.53 56830.87 88888.00 2018-12-09 02:32:11.404 343 11511.20 120.55 56830.87 88888.00 2018-12-09 02:32:11.904 343 11511.27 120.56 56830.91 88888.00 2018-12-09 02:32:12.404 343 11511.29 120.55 56830.91 88888.00 2018-12-09 02:32:12.904 343 11511.20 120.55 56830.95 88888.00 2018-12-09 02:32:13.404 343 11511.25 120.57 56830.91 88888.00 2018-12-09 02:32:13.904 343 11511.22 120.59 56830.91 88888.00 2018-12-09 02:32:14.404 343 11511.18 120.64 56830.95 88888.00 2018-12-09 02:32:14.904 343 11511.23 120.66 56830.98 88888.00 2018-12-09 02:32:15.404 343 11511.19 120.60 56830.93 88888.00 2018-12-09 02:32:15.904 343 11511.17 120.61 56830.90 88888.00 2018-12-09 02:32:16.404 343 11511.24 120.60 56830.95 88888.00 2018-12-09 02:32:16.904 343 11511.16 120.56 56830.98 88888.00 2018-12-09 02:32:17.404 343 11511.10 120.57 56830.95 88888.00 2018-12-09 02:32:17.904 343 11511.13 120.66 56831.01 88888.00 2018-12-09 02:32:18.404 343 11511.15 120.61 56830.99 88888.00 2018-12-09 02:32:18.904 343 11511.10 120.60 56830.96 88888.00 2018-12-09 02:32:19.404 343 11511.11 120.62 56831.05 88888.00 2018-12-09 02:32:19.904 343 11511.02 120.60 56831.05 88888.00 2018-12-09 02:32:20.404 343 11510.96 120.62 56831.04 88888.00 2018-12-09 02:32:20.904 343 11510.96 120.66 56831.05 88888.00 2018-12-09 02:32:21.404 343 11510.85 120.63 56831.04 88888.00 2018-12-09 02:32:21.904 343 11510.89 120.61 56831.06 88888.00 2018-12-09 02:32:22.404 343 11510.85 120.59 56831.10 88888.00 2018-12-09 02:32:22.904 343 11510.79 120.57 56831.08 88888.00 2018-12-09 02:32:23.404 343 11510.82 120.54 56831.06 88888.00 2018-12-09 02:32:23.904 343 11510.85 120.55 56831.08 88888.00 2018-12-09 02:32:24.404 343 11510.83 120.56 56831.06 88888.00 2018-12-09 02:32:24.904 343 11510.78 120.57 56831.03 88888.00 2018-12-09 02:32:25.404 343 11510.71 120.59 56831.09 88888.00 2018-12-09 02:32:25.904 343 11510.61 120.54 56831.06 88888.00 2018-12-09 02:32:26.404 343 11510.58 120.55 56831.01 88888.00 2018-12-09 02:32:26.904 343 11510.61 120.56 56831.08 88888.00 2018-12-09 02:32:27.404 343 11510.51 120.53 56831.04 88888.00 2018-12-09 02:32:27.904 343 11510.47 120.54 56831.01 88888.00 2018-12-09 02:32:28.404 343 11510.48 120.56 56830.99 88888.00 2018-12-09 02:32:28.904 343 11510.39 120.59 56830.99 88888.00 2018-12-09 02:32:29.404 343 11510.33 120.61 56831.02 88888.00 2018-12-09 02:32:29.904 343 11510.36 120.59 56831.03 88888.00 2018-12-09 02:32:30.404 343 11510.26 120.62 56830.98 88888.00 2018-12-09 02:32:30.904 343 11510.16 120.64 56830.97 88888.00 2018-12-09 02:32:31.404 343 11510.14 120.60 56830.95 88888.00 2018-12-09 02:32:31.904 343 11510.07 120.57 56830.91 88888.00 2018-12-09 02:32:32.404 343 11510.01 120.59 56830.91 88888.00 2018-12-09 02:32:33.404 343 11509.93 120.67 56830.93 88888.00 2018-12-09 02:32:33.904 343 11509.90 120.67 56830.90 88888.00 2018-12-09 02:32:34.404 343 11509.87 120.72 56830.90 88888.00 2018-12-09 02:32:34.904 343 11509.77 120.69 56830.97 88888.00 2018-12-09 02:32:35.404 343 11509.77 120.67 56830.95 88888.00 2018-12-09 02:32:35.904 343 11509.75 120.66 56831.01 88888.00 2018-12-09 02:32:36.404 343 11509.63 120.70 56831.04 88888.00 2018-12-09 02:32:36.904 343 11509.58 120.75 56831.05 88888.00 2018-12-09 02:32:37.404 343 11509.60 120.76 56831.01 88888.00 2018-12-09 02:32:37.904 343 11509.47 120.75 56831.02 88888.00 2018-12-09 02:32:38.404 343 11509.43 120.75 56831.03 88888.00 2018-12-09 02:32:38.904 343 11509.43 120.74 56830.97 88888.00 2018-12-09 02:32:39.404 343 11509.30 120.72 56830.91 88888.00 2018-12-09 02:32:39.904 343 11509.28 120.75 56830.91 88888.00 2018-12-09 02:32:40.404 343 11509.24 120.74 56830.87 88888.00 2018-12-09 02:32:40.904 343 11509.11 120.67 56830.86 88888.00 2018-12-09 02:32:41.404 343 11509.10 120.69 56830.87 88888.00 2018-12-09 02:32:41.904 343 11509.04 120.68 56830.89 88888.00 2018-12-09 02:32:42.404 343 11508.98 120.67 56830.90 88888.00 2018-12-09 02:32:43.404 343 11508.87 120.68 56830.91 88888.00 2018-12-09 02:32:43.904 343 11508.75 120.68 56830.89 88888.00 2018-12-09 02:32:44.404 343 11508.69 120.72 56830.90 88888.00 2018-12-09 02:32:44.904 343 11508.63 120.68 56830.84 88888.00 2018-12-09 02:32:45.404 343 11508.54 120.68 56830.80 88888.00 2018-12-09 02:32:45.904 343 11508.52 120.68 56830.76 88888.00 2018-12-09 02:32:46.404 343 11508.47 120.67 56830.77 88888.00 2018-12-09 02:32:46.904 343 11508.34 120.66 56830.72 88888.00 2018-12-09 02:32:47.404 343 11508.32 120.67 56830.67 88888.00 2018-12-09 02:32:47.904 343 11508.26 120.66 56830.64 88888.00 2018-12-09 02:32:48.404 343 11508.13 120.59 56830.57 88888.00 2018-12-09 02:32:48.904 343 11508.04 120.57 56830.52 88888.00 2018-12-09 02:32:49.404 343 11507.96 120.54 56830.50 88888.00 2018-12-09 02:32:49.904 343 11507.86 120.56 56830.46 88888.00 2018-12-09 02:32:50.404 343 11507.84 120.57 56830.47 88888.00 2018-12-09 02:32:50.904 343 11507.79 120.55 56830.46 88888.00 2018-12-09 02:32:51.404 343 11507.68 120.56 56830.42 88888.00 2018-12-09 02:32:51.904 343 11507.66 120.54 56830.41 88888.00 2018-12-09 02:32:52.404 343 11507.61 120.52 56830.28 88888.00 2018-12-09 02:32:52.904 343 11507.48 120.48 56830.27 88888.00 2018-12-09 02:32:53.404 343 11507.44 120.50 56830.19 88888.00 2018-12-09 02:32:53.904 343 11507.35 120.43 56830.08 88888.00 2018-12-09 02:32:54.404 343 11507.22 120.43 56829.99 88888.00 2018-12-09 02:32:54.904 343 11507.24 120.42 56829.87 88888.00 2018-12-09 02:32:55.404 343 11507.16 120.41 56829.83 88888.00 2018-12-09 02:32:55.904 343 11507.06 120.45 56829.84 88888.00 2018-12-09 02:32:56.404 343 11507.03 120.39 56829.77 88888.00 2018-12-09 02:32:56.904 343 11506.96 120.34 56829.76 88888.00 2018-12-09 02:32:57.404 343 11506.81 120.34 56829.76 88888.00 2018-12-09 02:32:57.904 343 11506.76 120.28 56829.68 88888.00 2018-12-09 02:32:58.404 343 11506.67 120.28 56829.57 88888.00 2018-12-09 02:32:58.904 343 11506.61 120.25 56829.49 88888.00 2018-12-09 02:32:59.404 343 11506.59 120.23 56829.41 88888.00 2018-12-09 02:32:59.904 343 11506.54 120.18 56829.32 88888.00 2018-12-09 02:33:00.404 343 11506.44 120.14 56829.29 88888.00 2018-12-09 02:33:00.904 343 11506.41 120.13 56829.17 88888.00 2018-12-09 02:33:01.404 343 11506.32 120.07 56829.10 88888.00 2018-12-09 02:33:01.904 343 11506.20 120.05 56829.05 88888.00 2018-12-09 02:33:02.404 343 11506.16 120.06 56828.97 88888.00 2018-12-09 02:33:02.904 343 11506.03 120.00 56828.86 88888.00 2018-12-09 02:33:03.404 343 11505.94 119.98 56828.78 88888.00 2018-12-09 02:33:03.904 343 11505.88 119.94 56828.68 88888.00 2018-12-09 02:33:04.404 343 11505.78 119.89 56828.64 88888.00 2018-12-09 02:33:04.904 343 11505.71 119.86 56828.60 88888.00 2018-12-09 02:33:05.404 343 11505.71 119.86 56828.59 88888.00 2018-12-09 02:33:05.904 343 11505.61 119.82 56828.53 88888.00 2018-12-09 02:33:06.404 343 11505.58 119.81 56828.46 88888.00 2018-12-09 02:33:06.904 343 11505.57 119.78 56828.39 88888.00 2018-12-09 02:33:07.404 343 11505.47 119.73 56828.22 88888.00 2018-12-09 02:33:07.904 343 11505.34 119.75 56828.06 88888.00 2018-12-09 02:33:08.404 343 11505.34 119.71 56828.03 88888.00 2018-12-09 02:33:08.904 343 11505.26 119.67 56827.97 88888.00 2018-12-09 02:33:09.404 343 11505.19 119.61 56827.88 88888.00 2018-12-09 02:33:09.904 343 11505.18 119.59 56827.71 88888.00 2018-12-09 02:33:10.404 343 11505.06 119.54 56827.62 88888.00 2018-12-09 02:33:10.904 343 11505.04 119.55 56827.57 88888.00 2018-12-09 02:33:11.404 343 11505.01 119.52 56827.51 88888.00 2018-12-09 02:33:11.904 343 11504.92 119.47 56827.45 88888.00 2018-12-09 02:33:12.404 343 11504.84 119.45 56827.36 88888.00 2018-12-09 02:33:12.904 343 11504.85 119.30 56827.30 88888.00 2018-12-09 02:33:13.404 343 11504.77 119.36 56827.20 88888.00 2018-12-09 02:33:13.904 343 11504.73 119.40 56827.12 88888.00 2018-12-09 02:33:14.404 343 11504.74 119.38 56827.00 88888.00 2018-12-09 02:33:14.904 343 11504.59 119.30 56826.85 88888.00 2018-12-09 02:33:15.904 343 11504.62 119.09 56826.67 88888.00 2018-12-09 02:33:16.404 343 11504.50 119.07 56826.61 88888.00 2018-12-09 02:33:16.904 343 11504.45 119.21 56826.52 88888.00 2018-12-09 02:33:17.404 343 11504.51 119.25 56826.43 88888.00 2018-12-09 02:33:17.904 343 11504.42 119.24 56826.35 88888.00 2018-12-09 02:33:18.404 343 11504.36 119.21 56826.30 88888.00 2018-12-09 02:33:18.904 343 11504.37 119.16 56826.21 88888.00 2018-12-09 02:33:19.404 343 11504.31 119.06 56826.11 88888.00 2018-12-09 02:33:19.904 343 11504.24 119.09 56825.99 88888.00 2018-12-09 02:33:20.404 343 11504.22 118.97 56825.89 88888.00 2018-12-09 02:33:20.904 343 11504.15 118.94 56825.78 88888.00 2018-12-09 02:33:21.404 343 11504.18 119.06 56825.75 88888.00 2018-12-09 02:33:21.904 343 11504.19 119.05 56825.69 88888.00 2018-12-09 02:33:22.904 343 11504.14 119.00 56825.53 88888.00 2018-12-09 02:33:23.404 343 11504.16 118.99 56825.45 88888.00 2018-12-09 02:33:23.904 343 11504.05 118.96 56825.37 88888.00 2018-12-09 02:33:24.404 343 11504.07 118.93 56825.34 88888.00 2018-12-09 02:33:24.904 343 11504.12 118.92 56825.30 88888.00 2018-12-09 02:33:25.404 343 11504.05 118.90 56825.22 88888.00 2018-12-09 02:33:25.904 343 11504.03 118.89 56825.11 88888.00 2018-12-09 02:33:26.404 343 11504.04 118.87 56824.99 88888.00 2018-12-09 02:33:26.904 343 11504.00 118.90 56824.92 88888.00 2018-12-09 02:33:27.404 343 11504.02 118.93 56824.88 88888.00 2018-12-09 02:33:27.904 343 11504.01 118.86 56824.81 88888.00 2018-12-09 02:33:28.404 343 11503.93 118.90 56824.79 88888.00 2018-12-09 02:33:28.904 343 11503.98 118.93 56824.74 88888.00 2018-12-09 02:33:29.404 343 11504.00 118.85 56824.64 88888.00 2018-12-09 02:33:29.904 343 11503.94 118.79 56824.60 88888.00 2018-12-09 02:33:30.404 343 11503.95 118.76 56824.53 88888.00 2018-12-09 02:33:30.904 343 11503.97 118.73 56824.48 88888.00 2018-12-09 02:33:31.404 343 11503.94 118.79 56824.45 88888.00 2018-12-09 02:33:31.904 343 11504.00 118.83 56824.36 88888.00 2018-12-09 02:33:32.404 343 11503.95 118.66 56824.32 88888.00 2018-12-09 02:33:32.904 343 11503.91 118.51 56824.27 88888.00 2018-12-09 02:33:33.404 343 11504.01 118.60 56824.21 88888.00 2018-12-09 02:33:33.904 343 11504.01 118.75 56824.12 88888.00 2018-12-09 02:33:34.404 343 11503.91 118.77 56824.08 88888.00 2018-12-09 02:33:34.904 343 11504.00 118.79 56824.03 88888.00 2018-12-09 02:33:35.404 343 11503.91 118.78 56823.97 88888.00 2018-12-09 02:33:35.904 343 11503.87 118.77 56823.89 88888.00 2018-12-09 02:33:36.404 343 11503.91 118.77 56823.83 88888.00 2018-12-09 02:33:36.904 343 11503.89 118.77 56823.76 88888.00 2018-12-09 02:33:37.404 343 11503.88 118.75 56823.72 88888.00 2018-12-09 02:33:37.904 343 11503.95 118.75 56823.73 88888.00 2018-12-09 02:33:38.404 343 11503.88 118.71 56823.70 88888.00 2018-12-09 02:33:38.904 343 11503.82 118.70 56823.60 88888.00 2018-12-09 02:33:39.404 343 11503.82 118.69 56823.53 88888.00 2018-12-09 02:33:39.904 343 11503.77 118.65 56823.47 88888.00 2018-12-09 02:33:40.404 343 11503.74 118.66 56823.41 88888.00 2018-12-09 02:33:40.904 343 11503.80 118.70 56823.46 88888.00 2018-12-09 02:33:41.404 343 11503.74 118.70 56823.35 88888.00 2018-12-09 02:33:41.904 343 11503.63 118.66 56823.27 88888.00 2018-12-09 02:33:42.404 343 11503.67 118.63 56823.23 88888.00 2018-12-09 02:33:42.904 343 11503.60 118.60 56823.18 88888.00 2018-12-09 02:33:43.404 343 11503.56 118.60 56823.10 88888.00 2018-12-09 02:33:43.904 343 11503.60 118.59 56823.09 88888.00 2018-12-09 02:33:44.404 343 11503.52 118.53 56823.08 88888.00 2018-12-09 02:33:44.904 343 11503.42 118.52 56823.03 88888.00 2018-12-09 02:33:45.404 343 11503.46 118.55 56822.99 88888.00 2018-12-09 02:33:46.404 343 11503.35 118.49 56822.83 88888.00 2018-12-09 02:33:46.904 343 11503.33 118.45 56822.81 88888.00 2018-12-09 02:33:47.404 343 11503.20 118.41 56822.74 88888.00 2018-12-09 02:33:47.904 343 11503.13 118.39 56822.61 88888.00 2018-12-09 02:33:48.404 343 11503.05 118.37 56822.55 88888.00 2018-12-09 02:33:48.904 343 11502.95 118.34 56822.44 88888.00 2018-12-09 02:33:49.404 343 11502.89 118.36 56822.35 88888.00 2018-12-09 02:33:49.904 343 11502.85 118.32 56822.32 88888.00 2018-12-09 02:33:50.404 343 11502.72 118.29 56822.36 88888.00 2018-12-09 02:33:50.904 343 11502.72 118.25 56822.23 88888.00 2018-12-09 02:33:51.404 343 11502.63 118.21 56822.14 88888.00 2018-12-09 02:33:51.904 343 11502.43 118.14 56822.10 88888.00 2018-12-09 02:33:52.404 343 11502.42 118.05 56821.98 88888.00 2018-12-09 02:33:52.904 343 11502.37 118.00 56821.81 88888.00 2018-12-09 02:33:53.404 343 11502.29 118.02 56821.69 88888.00 2018-12-09 02:33:53.904 343 11502.21 118.00 56821.66 88888.00 2018-12-09 02:33:54.404 343 11502.12 117.90 56821.55 88888.00 2018-12-09 02:33:54.904 343 11501.95 117.90 56821.49 88888.00 2018-12-09 02:33:55.404 343 11501.87 117.87 56821.46 88888.00 2018-12-09 02:33:55.904 343 11501.77 117.84 56821.40 88888.00 2018-12-09 02:33:56.404 343 11501.65 117.82 56821.27 88888.00 2018-12-09 02:33:56.904 343 11501.61 117.82 56821.15 88888.00 2018-12-09 02:33:57.404 343 11501.57 117.70 56821.00 88888.00 2018-12-09 02:33:57.904 343 11501.39 117.61 56820.92 88888.00 2018-12-09 02:33:58.404 343 11501.33 117.55 56820.88 88888.00 2018-12-09 02:33:58.904 343 11501.25 117.50 56820.75 88888.00 2018-12-09 02:33:59.404 343 11501.09 117.57 56820.60 88888.00 2018-12-09 02:33:59.904 343 11501.06 117.54 56820.53 88888.00 2018-12-09 02:34:00.404 343 11500.95 117.48 56820.47 88888.00 2018-12-09 02:34:00.904 343 11500.77 117.47 56820.42 88888.00 2018-12-09 02:34:01.404 343 11500.76 117.44 56820.31 88888.00 2018-12-09 02:34:01.904 343 11500.62 117.39 56820.21 88888.00 2018-12-09 02:34:02.404 343 11500.49 117.33 56820.10 88888.00 2018-12-09 02:34:02.904 343 11500.43 117.23 56820.01 88888.00 2018-12-09 02:34:03.404 343 11500.28 117.09 56819.92 88888.00 2018-12-09 02:34:03.904 343 11500.11 117.12 56819.80 88888.00 2018-12-09 02:34:04.404 343 11500.05 117.09 56819.68 88888.00 2018-12-09 02:34:04.904 343 11499.94 116.88 56819.55 88888.00 2018-12-09 02:34:05.404 343 11499.77 116.85 56819.49 88888.00 2018-12-09 02:34:05.904 343 11499.71 116.94 56819.38 88888.00 2018-12-09 02:34:06.404 343 11499.52 116.94 56819.29 88888.00 2018-12-09 02:34:06.904 343 11499.37 116.81 56819.20 88888.00 2018-12-09 02:34:07.404 343 11499.34 116.75 56819.06 88888.00 2018-12-09 02:34:07.904 343 11499.15 116.69 56818.97 88888.00 2018-12-09 02:34:08.404 343 11499.04 116.71 56818.86 88888.00 2018-12-09 02:34:08.904 343 11499.02 116.68 56818.77 88888.00 2018-12-09 02:34:09.404 343 11498.83 116.59 56818.67 88888.00 2018-12-09 02:34:09.904 343 11498.68 116.61 56818.58 88888.00 2018-12-09 02:34:10.404 343 11498.60 116.55 56818.48 88888.00 2018-12-09 02:34:10.904 343 11498.41 116.49 56818.33 88888.00 2018-12-09 02:34:11.404 343 11498.26 116.42 56818.27 88888.00 2018-12-09 02:34:11.904 343 11498.19 116.38 56818.14 88888.00 2018-12-09 02:34:12.404 343 11498.06 116.31 56818.01 88888.00 2018-12-09 02:34:12.904 343 11497.93 116.30 56817.98 88888.00 2018-12-09 02:34:13.404 343 11497.85 116.28 56817.92 88888.00 2018-12-09 02:34:13.904 343 11497.71 116.19 56817.80 88888.00 2018-12-09 02:34:14.404 343 11497.56 116.14 56817.64 88888.00 2018-12-09 02:34:14.904 343 11497.49 116.03 56817.53 88888.00 2018-12-09 02:34:15.404 343 11497.34 115.90 56817.44 88888.00 2018-12-09 02:34:15.904 343 11497.20 115.92 56817.41 88888.00 2018-12-09 02:34:16.405 343 11497.19 115.89 56817.19 88888.00 2018-12-09 02:34:16.905 343 11497.03 115.83 56817.06 88888.00 2018-12-09 02:34:17.405 343 11496.86 115.73 56817.03 88888.00 2018-12-09 02:34:17.905 343 11496.85 115.70 56816.90 88888.00 2018-12-09 02:34:18.405 343 11496.71 115.67 56816.80 88888.00 2018-12-09 02:34:18.905 343 11496.53 115.66 56816.71 88888.00 2018-12-09 02:34:19.405 343 11496.47 115.60 56816.64 88888.00 2018-12-09 02:34:19.905 343 11496.38 115.51 56816.54 88888.00 2018-12-09 02:34:20.405 343 11496.25 115.33 56816.45 88888.00 2018-12-09 02:34:20.905 343 11496.22 115.31 56816.34 88888.00 2018-12-09 02:34:21.405 343 11496.02 115.33 56816.19 88888.00 2018-12-09 02:34:21.905 343 11495.89 115.36 56816.08 88888.00 2018-12-09 02:34:22.405 343 11495.84 115.37 56816.03 88888.00 2018-12-09 02:34:22.905 343 11495.74 115.28 56815.95 88888.00 2018-12-09 02:34:23.405 343 11495.62 115.05 56815.89 88888.00 2018-12-09 02:34:23.905 343 11495.60 114.95 56815.81 88888.00 2018-12-09 02:34:24.405 343 11495.41 115.05 56815.68 88888.00 2018-12-09 02:34:24.905 343 11495.32 115.02 56815.56 88888.00 2018-12-09 02:34:25.405 343 11495.26 114.97 56815.53 88888.00 2018-12-09 02:34:25.905 343 11495.08 114.89 56815.46 88888.00 2018-12-09 02:34:26.405 343 11495.01 114.70 56815.38 88888.00 2018-12-09 02:34:26.905 343 11494.96 114.69 56815.26 88888.00 2018-12-09 02:34:27.905 343 11494.71 114.74 56815.06 88888.00 2018-12-09 02:34:28.405 343 11494.65 114.51 56815.00 88888.00 2018-12-09 02:34:28.905 343 11494.51 114.44 56814.91 88888.00 2018-12-09 02:34:29.405 343 11494.45 114.38 56814.82 88888.00 2018-12-09 02:34:29.905 343 11494.42 114.36 56814.72 88888.00 2018-12-09 02:34:30.405 343 11494.32 114.40 56814.63 88888.00 2018-12-09 02:34:30.905 343 11494.23 114.43 56814.59 88888.00 2018-12-09 02:34:31.405 343 11494.14 114.37 56814.56 88888.00 2018-12-09 02:34:31.905 343 11493.92 114.33 56814.46 88888.00 2018-12-09 02:34:32.405 343 11493.90 114.27 56814.36 88888.00 2018-12-09 02:34:32.905 343 11493.82 114.17 56814.35 88888.00 2018-12-09 02:34:33.405 343 11493.65 114.10 56814.35 88888.00 2018-12-09 02:34:33.905 343 11493.59 114.13 56814.33 88888.00 2018-12-09 02:34:34.405 343 11493.51 114.06 56814.21 88888.00 2018-12-09 02:34:34.905 343 11493.39 113.97 56814.15 88888.00 2018-12-09 02:34:35.405 343 11493.28 113.94 56814.15 88888.00 2018-12-09 02:34:35.905 343 11493.21 113.89 56814.08 88888.00 2018-12-09 02:34:36.405 343 11493.10 113.83 56814.05 88888.00 2018-12-09 02:34:36.905 343 11493.00 113.82 56813.97 88888.00 2018-12-09 02:34:37.405 343 11492.82 113.73 56813.88 88888.00 2018-12-09 02:34:37.905 343 11492.60 113.67 56813.84 88888.00 2018-12-09 02:34:38.405 343 11492.60 113.61 56813.79 88888.00 2018-12-09 02:34:38.905 343 11492.47 113.51 56813.68 88888.00 2018-12-09 02:34:39.405 343 11492.28 113.49 56813.69 88888.00 2018-12-09 02:34:39.905 343 11492.26 113.41 56813.68 88888.00 2018-12-09 02:34:40.405 343 11492.11 113.35 56813.56 88888.00 2018-12-09 02:34:40.905 343 11491.91 113.29 56813.58 88888.00 2018-12-09 02:34:41.405 343 11491.79 113.25 56813.51 88888.00 2018-12-09 02:34:41.905 343 11491.66 113.19 56813.43 88888.00 2018-12-09 02:34:42.405 343 11491.46 113.15 56813.36 88888.00 2018-12-09 02:34:42.905 343 11491.43 113.08 56813.30 88888.00 2018-12-09 02:34:43.405 343 11491.29 112.98 56813.26 88888.00 2018-12-09 02:34:43.905 343 11491.08 112.97 56813.18 88888.00 2018-12-09 02:34:44.405 343 11491.00 112.94 56813.14 88888.00 2018-12-09 02:34:44.905 343 11490.87 112.88 56813.17 88888.00 2018-12-09 02:34:45.405 343 11490.72 112.87 56813.08 88888.00 2018-12-09 02:34:45.905 343 11490.56 112.80 56813.00 88888.00 2018-12-09 02:34:46.405 343 11490.40 112.71 56813.01 88888.00 2018-12-09 02:34:46.905 343 11490.22 112.67 56812.89 88888.00 2018-12-09 02:34:47.405 343 11490.05 112.57 56812.83 88888.00 2018-12-09 02:34:47.905 343 11489.87 112.51 56812.85 88888.00 2018-12-09 02:34:48.405 343 11489.72 112.47 56812.81 88888.00 2018-12-09 02:34:48.905 343 11489.59 112.38 56812.72 88888.00 2018-12-09 02:34:49.405 343 11489.38 112.32 56812.64 88888.00 2018-12-09 02:34:49.905 343 11489.26 112.26 56812.60 88888.00 2018-12-09 02:34:50.405 343 11489.17 112.20 56812.55 88888.00 2018-12-09 02:34:50.905 343 11488.96 112.12 56812.51 88888.00 2018-12-09 02:34:51.405 343 11488.72 112.06 56812.49 88888.00 2018-12-09 02:34:51.905 343 11488.59 112.03 56812.37 88888.00 2018-12-09 02:34:52.405 343 11488.36 111.95 56812.34 88888.00 2018-12-09 02:34:52.905 343 11488.16 111.91 56812.29 88888.00 2018-12-09 02:34:53.405 343 11488.10 111.86 56812.21 88888.00 2018-12-09 02:34:53.905 343 11487.94 111.79 56812.15 88888.00 2018-12-09 02:34:54.405 343 11487.77 111.76 56812.08 88888.00 2018-12-09 02:34:54.905 343 11487.65 111.71 56812.03 88888.00 2018-12-09 02:34:55.405 343 11487.40 111.66 56811.95 88888.00 2018-12-09 02:34:55.905 343 11487.23 111.63 56811.82 88888.00 2018-12-09 02:34:56.405 343 11487.15 111.52 56811.76 88888.00 2018-12-09 02:34:56.905 343 11486.92 111.48 56811.71 88888.00 2018-12-09 02:34:57.405 343 11486.78 111.45 56811.67 88888.00 2018-12-09 02:34:57.905 343 11486.69 111.40 56811.65 88888.00 2018-12-09 02:34:58.405 343 11486.49 111.32 56811.63 88888.00 2018-12-09 02:34:59.405 343 11486.26 111.27 56811.57 88888.00 2018-12-09 02:34:59.905 343 11486.10 111.24 56811.50 88888.00 2018-12-09 02:35:00.405 343 11485.95 111.20 56811.42 88888.00 2018-12-09 02:35:00.905 343 11485.80 111.11 56811.37 88888.00 2018-12-09 02:35:01.405 343 11485.59 111.10 56811.32 88888.00 2018-12-09 02:35:01.905 343 11485.41 111.07 56811.37 88888.00 2018-12-09 02:35:02.405 343 11485.32 110.95 56811.31 88888.00 2018-12-09 02:35:02.905 343 11485.17 110.91 56811.25 88888.00 2018-12-09 02:35:03.405 343 11485.04 110.95 56811.14 88888.00 2018-12-09 02:35:03.905 343 11484.94 110.89 56811.07 88888.00 2018-12-09 02:35:04.405 343 11484.79 110.82 56810.99 88888.00 2018-12-09 02:35:04.905 343 11484.64 110.81 56810.87 88888.00 2018-12-09 02:35:05.405 343 11484.57 110.73 56810.92 88888.00 2018-12-09 02:35:05.905 343 11484.40 110.68 56810.89 88888.00 2018-12-09 02:35:06.405 343 11484.23 110.67 56810.80 88888.00 2018-12-09 02:35:06.905 343 11484.10 110.59 56810.78 88888.00 2018-12-09 02:35:07.405 343 11483.96 110.54 56810.71 88888.00 2018-12-09 02:35:07.905 343 11483.87 110.50 56810.70 88888.00 2018-12-09 02:35:08.405 343 11483.81 110.41 56810.58 88888.00 2018-12-09 02:35:08.905 343 11483.65 110.41 56810.56 88888.00 2018-12-09 02:35:09.405 343 11483.60 110.35 56810.54 88888.00 2018-12-09 02:35:09.905 343 11483.54 110.26 56810.48 88888.00 2018-12-09 02:35:10.405 343 11483.40 110.25 56810.42 88888.00 2018-12-09 02:35:10.905 343 11483.32 110.20 56810.32 88888.00 2018-12-09 02:35:11.405 343 11483.19 110.11 56810.20 88888.00 2018-12-09 02:35:11.905 343 11483.05 110.05 56810.15 88888.00 2018-12-09 02:35:12.405 343 11483.01 109.98 56810.10 88888.00 2018-12-09 02:35:12.905 343 11482.91 109.93 56810.05 88888.00 2018-12-09 02:35:13.405 343 11482.73 109.87 56809.94 88888.00 2018-12-09 02:35:13.905 343 11482.64 109.85 56809.85 88888.00 2018-12-09 02:35:14.405 343 11482.63 109.80 56809.80 88888.00 2018-12-09 02:35:14.905 343 11482.52 109.78 56809.71 88888.00 2018-12-09 02:35:15.405 343 11482.41 109.73 56809.66 88888.00 2018-12-09 02:35:15.905 343 11482.36 109.68 56809.62 88888.00 2018-12-09 02:35:16.405 343 11482.33 109.66 56809.58 88888.00 2018-12-09 02:35:16.905 343 11482.33 109.59 56809.47 88888.00 2018-12-09 02:35:17.405 343 11482.21 109.51 56809.28 88888.00 2018-12-09 02:35:17.905 343 11482.18 109.48 56809.16 88888.00 2018-12-09 02:35:18.405 343 11482.14 109.46 56809.13 88888.00 2018-12-09 02:35:18.905 343 11482.08 109.43 56809.07 88888.00 2018-12-09 02:35:19.405 343 11481.86 109.40 56808.94 88888.00 2018-12-09 02:35:19.905 343 11481.86 109.32 56808.83 88888.00 2018-12-09 02:35:20.405 343 11481.81 109.27 56808.77 88888.00 2018-12-09 02:35:20.905 343 11481.67 109.23 56808.64 88888.00 2018-12-09 02:35:21.405 343 11481.65 109.19 56808.51 88888.00 2018-12-09 02:35:21.905 343 11481.60 109.13 56808.37 88888.00 2018-12-09 02:35:22.405 343 11481.46 109.05 56808.31 88888.00 2018-12-09 02:35:22.905 343 11481.52 108.98 56808.21 88888.00 2018-12-09 02:35:23.405 343 11481.41 108.93 56808.04 88888.00 2018-12-09 02:35:23.905 343 11481.30 108.89 56807.93 88888.00 2018-12-09 02:35:24.405 343 11481.32 108.86 56807.81 88888.00 2018-12-09 02:35:24.905 343 11481.25 108.75 56807.76 88888.00 2018-12-09 02:35:25.405 343 11481.15 108.73 56807.68 88888.00 2018-12-09 02:35:25.905 343 11481.11 108.69 56807.59 88888.00 2018-12-09 02:35:26.405 343 11481.01 108.65 56807.40 88888.00 2018-12-09 02:35:26.905 343 11481.00 108.60 56807.27 88888.00 2018-12-09 02:35:27.405 343 11481.06 108.52 56807.22 88888.00 2018-12-09 02:35:27.905 343 11480.94 108.46 56807.09 88888.00 2018-12-09 02:35:28.405 343 11480.91 108.48 56806.97 88888.00 2018-12-09 02:35:28.905 343 11480.98 108.46 56806.89 88888.00 2018-12-09 02:35:29.405 343 11480.89 108.41 56806.75 88888.00 2018-12-09 02:35:29.905 343 11480.83 108.38 56806.72 88888.00 2018-12-09 02:35:30.405 343 11480.81 108.32 56806.64 88888.00 2018-12-09 02:35:30.905 343 11480.76 108.28 56806.50 88888.00 2018-12-09 02:35:31.405 343 11480.74 108.21 56806.35 88888.00 2018-12-09 02:35:31.905 343 11480.75 108.14 56806.27 88888.00 2018-12-09 02:35:32.405 343 11480.62 108.22 56806.18 88888.00 2018-12-09 02:35:32.905 343 11480.60 108.24 56806.03 88888.00 2018-12-09 02:35:33.405 343 11480.63 108.21 56805.92 88888.00 2018-12-09 02:35:33.905 343 11480.56 108.11 56805.77 88888.00 2018-12-09 02:35:34.405 343 11480.58 108.08 56805.67 88888.00 2018-12-09 02:35:34.905 343 11480.53 108.03 56805.57 88888.00 2018-12-09 02:35:35.405 343 11480.44 108.02 56805.45 88888.00 2018-12-09 02:35:35.905 343 11480.44 108.01 56805.35 88888.00 2018-12-09 02:35:36.405 343 11480.47 107.96 56805.25 88888.00 2018-12-09 02:35:36.905 343 11480.38 107.90 56805.15 88888.00 2018-12-09 02:35:37.405 343 11480.39 107.90 56805.03 88888.00 2018-12-09 02:35:37.905 343 11480.39 107.89 56804.95 88888.00 2018-12-09 02:35:38.405 343 11480.37 107.83 56804.87 88888.00 2018-12-09 02:35:38.905 343 11480.32 107.87 56804.80 88888.00 2018-12-09 02:35:39.405 343 11480.34 107.85 56804.65 88888.00 2018-12-09 02:35:39.905 343 11480.31 107.83 56804.57 88888.00 2018-12-09 02:35:40.405 343 11480.37 107.80 56804.53 88888.00 2018-12-09 02:35:40.905 343 11480.37 107.77 56804.49 88888.00 2018-12-09 02:35:41.405 343 11480.30 107.71 56804.36 88888.00 2018-12-09 02:35:41.905 343 11480.33 107.73 56804.28 88888.00 2018-12-09 02:35:42.405 343 11480.31 107.70 56804.23 88888.00 2018-12-09 02:35:42.905 343 11480.28 107.68 56804.15 88888.00 2018-12-09 02:35:43.405 343 11480.32 107.62 56804.06 88888.00 2018-12-09 02:35:43.905 343 11480.33 107.60 56804.03 88888.00 2018-12-09 02:35:44.405 343 11480.31 107.64 56803.97 88888.00 2018-12-09 02:35:44.905 343 11480.31 107.66 56803.86 88888.00 2018-12-09 02:35:45.405 343 11480.31 107.61 56803.77 88888.00 2018-12-09 02:35:45.905 343 11480.30 107.62 56803.70 88888.00 2018-12-09 02:35:46.405 343 11480.33 107.63 56803.71 88888.00 2018-12-09 02:35:46.905 343 11480.33 107.64 56803.68 88888.00 2018-12-09 02:35:47.405 343 11480.27 107.66 56803.65 88888.00 2018-12-09 02:35:47.905 343 11480.35 107.64 56803.61 88888.00 2018-12-09 02:35:48.405 343 11480.37 107.62 56803.57 88888.00 2018-12-09 02:35:48.905 343 11480.30 107.63 56803.48 88888.00 2018-12-09 02:35:49.405 343 11480.41 107.69 56803.44 88888.00 2018-12-09 02:35:49.905 343 11480.52 107.62 56803.45 88888.00 2018-12-09 02:35:50.405 343 11480.55 107.62 56803.37 88888.00 2018-12-09 02:35:50.905 343 11480.61 107.64 56803.30 88888.00 2018-12-09 02:35:51.405 343 11480.65 107.64 56803.30 88888.00 2018-12-09 02:35:51.905 343 11480.66 107.66 56803.22 88888.00 2018-12-09 02:35:52.405 343 11480.70 107.69 56803.19 88888.00 2018-12-09 02:35:52.905 343 11480.73 107.68 56803.12 88888.00 2018-12-09 02:35:53.405 343 11480.74 107.69 56803.05 88888.00 2018-12-09 02:35:53.905 343 11480.82 107.71 56802.96 88888.00 2018-12-09 02:35:54.405 343 11480.86 107.76 56802.94 88888.00 2018-12-09 02:35:54.905 343 11480.94 107.76 56802.93 88888.00 2018-12-09 02:35:55.405 343 11481.01 107.81 56802.91 88888.00 2018-12-09 02:35:55.905 343 11481.03 107.82 56802.86 88888.00 2018-12-09 02:35:56.405 343 11481.07 107.84 56802.75 88888.00 2018-12-09 02:35:56.905 343 11481.17 107.85 56802.77 88888.00 2018-12-09 02:35:57.405 343 11481.20 107.83 56802.75 88888.00 2018-12-09 02:35:57.905 343 11481.23 107.84 56802.71 88888.00 2018-12-09 02:35:58.405 343 11481.37 107.89 56802.66 88888.00 2018-12-09 02:35:58.905 343 11481.43 107.87 56802.60 88888.00 2018-12-09 02:35:59.405 343 11481.42 107.89 56802.56 88888.00 2018-12-09 02:35:59.905 343 11481.57 107.95 56802.55 88888.00 2018-12-09 02:36:00.405 343 11481.66 108.00 56802.49 88888.00 2018-12-09 02:36:00.905 343 11481.71 108.02 56802.45 88888.00 2018-12-09 02:36:01.405 343 11481.79 108.02 56802.40 88888.00 2018-12-09 02:36:01.905 343 11481.80 108.04 56802.37 88888.00 2018-12-09 02:36:02.405 343 11481.83 108.10 56802.33 88888.00 2018-12-09 02:36:02.905 343 11482.04 108.09 56802.29 88888.00 2018-12-09 02:36:03.405 343 11482.13 108.09 56802.19 88888.00 2018-12-09 02:36:03.905 343 11482.14 108.14 56802.17 88888.00 2018-12-09 02:36:04.405 343 11482.18 108.19 56802.14 88888.00 2018-12-09 02:36:04.905 343 11482.23 108.23 56802.08 88888.00 2018-12-09 02:36:05.405 343 11482.34 108.26 56802.09 88888.00 2018-12-09 02:36:05.905 343 11482.46 108.30 56802.05 88888.00 2018-12-09 02:36:06.405 343 11482.49 108.32 56802.01 88888.00 2018-12-09 02:36:06.905 343 11482.52 108.37 56801.95 88888.00 2018-12-09 02:36:07.405 343 11482.66 108.35 56801.85 88888.00 2018-12-09 02:36:07.905 343 11482.71 108.36 56801.81 88888.00 2018-12-09 02:36:08.405 343 11482.75 108.42 56801.79 88888.00 2018-12-09 02:36:08.905 343 11482.92 108.48 56801.76 88888.00 2018-12-09 02:36:09.405 343 11482.94 108.48 56801.68 88888.00 2018-12-09 02:36:09.905 343 11483.03 108.56 56801.71 88888.00 2018-12-09 02:36:10.405 343 11483.16 108.58 56801.73 88888.00 2018-12-09 02:36:10.905 343 11483.17 108.59 56801.68 88888.00 2018-12-09 02:36:11.906 343 11483.32 108.69 56801.56 88888.00 2018-12-09 02:36:12.406 343 11483.37 108.66 56801.50 88888.00 2018-12-09 02:36:12.906 343 11483.46 108.56 56801.45 88888.00 2018-12-09 02:36:13.406 343 11483.60 108.69 56801.38 88888.00 2018-12-09 02:36:13.906 343 11483.60 108.78 56801.38 88888.00 2018-12-09 02:36:14.406 343 11483.67 108.76 56801.38 88888.00 2018-12-09 02:36:14.906 343 11483.84 108.84 56801.37 88888.00 2018-12-09 02:36:15.406 343 11483.88 108.92 56801.34 88888.00 2018-12-09 02:36:15.906 343 11483.99 108.96 56801.38 88888.00 2018-12-09 02:36:16.406 343 11484.10 109.02 56801.40 88888.00 2018-12-09 02:36:16.906 343 11484.15 109.07 56801.37 88888.00 2018-12-09 02:36:17.406 343 11484.29 109.07 56801.37 88888.00 2018-12-09 02:36:17.906 343 11484.41 109.14 56801.37 88888.00 2018-12-09 02:36:18.406 343 11484.44 109.21 56801.37 88888.00 2018-12-09 02:36:18.906 343 11484.52 109.28 56801.38 88888.00 2018-12-09 02:36:19.406 343 11484.61 109.28 56801.33 88888.00 2018-12-09 02:36:19.906 343 11484.66 109.33 56801.30 88888.00 2018-12-09 02:36:20.406 343 11484.78 109.43 56801.33 88888.00 2018-12-09 02:36:20.906 343 11484.86 109.43 56801.30 88888.00 2018-12-09 02:36:21.406 343 11484.97 109.47 56801.25 88888.00 2018-12-09 02:36:22.406 343 11485.23 109.57 56801.17 88888.00 2018-12-09 02:36:22.906 343 11485.26 109.64 56801.11 88888.00 2018-12-09 02:36:23.406 343 11485.44 109.67 56801.14 88888.00 2018-12-09 02:36:23.906 343 11485.56 109.73 56801.17 88888.00 2018-12-09 02:36:24.406 343 11485.61 109.78 56801.15 88888.00 2018-12-09 02:36:24.906 343 11485.82 109.84 56801.20 88888.00 2018-12-09 02:36:25.406 343 11485.93 109.87 56801.19 88888.00 2018-12-09 02:36:25.906 343 11485.96 109.93 56801.20 88888.00 2018-12-09 02:36:26.406 343 11486.12 109.96 56801.12 88888.00 2018-12-09 02:36:26.906 343 11486.24 110.02 56801.07 88888.00 2018-12-09 02:36:27.406 343 11486.35 110.12 56801.07 88888.00 2018-12-09 02:36:27.906 343 11486.50 110.18 56801.11 88888.00 2018-12-09 02:36:28.406 343 11486.59 110.21 56801.11 88888.00 2018-12-09 02:36:28.906 343 11486.66 110.23 56801.12 88888.00 2018-12-09 02:36:29.406 343 11486.84 110.27 56801.14 88888.00 2018-12-09 02:36:29.906 343 11486.98 110.34 56801.08 88888.00 2018-12-09 02:36:30.406 343 11487.05 110.41 56801.13 88888.00 2018-12-09 02:36:30.906 343 11487.19 110.49 56801.13 88888.00 2018-12-09 02:36:31.406 343 11487.32 110.50 56801.08 88888.00 2018-12-09 02:36:32.406 343 11487.62 110.57 56801.11 88888.00 2018-12-09 02:36:32.906 343 11487.71 110.62 56801.07 88888.00 2018-12-09 02:36:33.406 343 11487.82 110.70 56801.08 88888.00 2018-12-09 02:36:33.906 343 11487.98 110.74 56801.07 88888.00 2018-12-09 02:36:34.406 343 11488.09 110.80 56801.07 88888.00 2018-12-09 02:36:34.906 343 11488.18 110.87 56801.02 88888.00 2018-12-09 02:36:35.406 343 11488.34 110.90 56801.04 88888.00 2018-12-09 02:36:35.906 343 11488.48 110.97 56801.04 88888.00 2018-12-09 02:36:36.406 343 11488.65 111.08 56801.10 88888.00 2018-12-09 02:36:36.906 343 11488.81 111.10 56801.12 88888.00 2018-12-09 02:36:37.406 343 11488.87 111.11 56801.05 88888.00 2018-12-09 02:36:37.906 343 11488.99 111.16 56801.11 88888.00 2018-12-09 02:36:38.406 343 11489.13 111.27 56801.12 88888.00 2018-12-09 02:36:38.906 343 11489.22 111.30 56801.18 88888.00 2018-12-09 02:36:39.406 343 11489.37 111.38 56801.26 88888.00 2018-12-09 02:36:39.906 343 11489.61 111.44 56801.24 88888.00 2018-12-09 02:36:40.406 343 11489.71 111.49 56801.21 88888.00 2018-12-09 02:36:40.906 343 11489.80 111.58 56801.25 88888.00 2018-12-09 02:36:41.406 343 11490.03 111.65 56801.30 88888.00 2018-12-09 02:36:41.906 343 11490.17 111.75 56801.36 88888.00 2018-12-09 02:36:42.406 343 11490.25 111.81 56801.38 88888.00 2018-12-09 02:36:42.906 343 11490.50 111.88 56801.38 88888.00 2018-12-09 02:36:43.406 343 11490.65 111.88 56801.39 88888.00 2018-12-09 02:36:43.906 343 11490.81 111.90 56801.46 88888.00 2018-12-09 02:36:44.406 343 11491.03 111.97 56801.46 88888.00 2018-12-09 02:36:44.906 343 11491.09 112.04 56801.43 88888.00 2018-12-09 02:36:45.406 343 11491.28 112.12 56801.49 88888.00 2018-12-09 02:36:45.906 343 11491.45 112.17 56801.53 88888.00 2018-12-09 02:36:46.406 343 11491.53 112.18 56801.56 88888.00 2018-12-09 02:36:46.906 343 11491.71 112.26 56801.58 88888.00 2018-12-09 02:36:47.406 343 11491.88 112.30 56801.62 88888.00 2018-12-09 02:36:47.906 343 11491.99 112.33 56801.63 88888.00 2018-12-09 02:36:48.406 343 11492.12 112.39 56801.69 88888.00 2018-12-09 02:36:48.906 343 11492.28 112.46 56801.73 88888.00 2018-12-09 02:36:49.406 343 11492.36 112.54 56801.77 88888.00 2018-12-09 02:36:49.906 343 11492.60 112.59 56801.81 88888.00 2018-12-09 02:36:50.406 343 11492.79 112.63 56801.84 88888.00 2018-12-09 02:36:50.906 343 11492.91 112.73 56801.94 88888.00 2018-12-09 02:36:51.406 343 11493.02 112.80 56801.95 88888.00 2018-12-09 02:36:51.906 343 11493.18 112.81 56802.00 88888.00 2018-12-09 02:36:52.406 343 11493.26 112.88 56802.13 88888.00 2018-12-09 02:36:52.906 343 11493.46 112.98 56802.19 88888.00 2018-12-09 02:36:53.406 343 11493.61 113.06 56802.16 88888.00 2018-12-09 02:36:53.906 343 11493.71 113.09 56802.19 88888.00 2018-12-09 02:36:54.406 343 11493.87 113.17 56802.19 88888.00 2018-12-09 02:36:54.906 343 11494.07 113.22 56802.21 88888.00 2018-12-09 02:36:55.406 343 11494.15 113.33 56802.36 88888.00 2018-12-09 02:36:55.906 343 11494.36 113.40 56802.43 88888.00 2018-12-09 02:36:56.406 343 11494.57 113.43 56802.48 88888.00 2018-12-09 02:36:56.906 343 11494.64 113.52 56802.59 88888.00 2018-12-09 02:36:57.406 343 11494.84 113.60 56802.67 88888.00 2018-12-09 02:36:57.906 343 11494.93 113.63 56802.67 88888.00 2018-12-09 02:36:58.406 343 11495.05 113.76 56802.75 88888.00 2018-12-09 02:36:58.906 343 11495.28 113.82 56802.90 88888.00 2018-12-09 02:36:59.406 343 11495.38 113.81 56802.91 88888.00 2018-12-09 02:36:59.906 343 11495.43 113.86 56802.98 88888.00 2018-12-09 02:37:00.406 343 11495.60 113.95 56803.00 88888.00 2018-12-09 02:37:00.906 343 11495.73 113.96 56803.12 88888.00 2018-12-09 02:37:01.406 343 11495.83 114.04 56803.20 88888.00 2018-12-09 02:37:01.906 343 11496.01 114.13 56803.31 88888.00 2018-12-09 02:37:02.406 343 11496.08 114.19 56803.41 88888.00 2018-12-09 02:37:02.906 343 11496.23 114.24 56803.48 88888.00 2018-12-09 02:37:03.906 343 11496.44 114.36 56803.57 88888.00 2018-12-09 02:37:04.406 343 11496.51 114.38 56803.62 88888.00 2018-12-09 02:37:04.906 343 11496.73 114.48 56803.71 88888.00 2018-12-09 02:37:05.406 343 11496.88 114.54 56803.78 88888.00 2018-12-09 02:37:05.906 343 11496.95 114.63 56803.93 88888.00 2018-12-09 02:37:06.406 343 11497.08 114.68 56804.02 88888.00 2018-12-09 02:37:06.906 343 11497.16 114.71 56804.09 88888.00 2018-12-09 02:37:07.406 343 11497.21 114.78 56804.18 88888.00 2018-12-09 02:37:07.906 343 11497.38 114.84 56804.25 88888.00 2018-12-09 02:37:08.406 343 11497.42 114.89 56804.31 88888.00 2018-12-09 02:37:08.906 343 11497.47 114.94 56804.34 88888.00 2018-12-09 02:37:09.406 343 11497.57 114.97 56804.42 88888.00 2018-12-09 02:37:09.906 343 11497.67 115.04 56804.52 88888.00 2018-12-09 02:37:10.406 343 11497.72 115.12 56804.54 88888.00 2018-12-09 02:37:10.906 343 11497.91 115.16 56804.65 88888.00 2018-12-09 02:37:11.406 343 11497.92 115.19 56804.74 88888.00 2018-12-09 02:37:11.906 343 11498.04 115.28 56804.78 88888.00 2018-12-09 02:37:12.406 343 11498.21 115.33 56804.90 88888.00 2018-12-09 02:37:12.906 343 11498.24 115.36 56804.95 88888.00 2018-12-09 02:37:13.406 343 11498.30 115.38 56804.97 88888.00 2018-12-09 02:37:13.906 343 11498.44 115.40 56804.99 88888.00 2018-12-09 02:37:14.406 343 11498.48 115.40 56805.11 88888.00 2018-12-09 02:37:14.906 343 11498.55 115.46 56805.13 88888.00 2018-12-09 02:37:15.406 343 11498.65 115.53 56805.22 88888.00 2018-12-09 02:37:15.906 343 11498.67 115.55 56805.29 88888.00 2018-12-09 02:37:16.406 343 11498.77 115.59 56805.29 88888.00 2018-12-09 02:37:16.906 343 11498.93 115.63 56805.40 88888.00 2018-12-09 02:37:17.406 343 11498.93 115.63 56805.45 88888.00 2018-12-09 02:37:17.906 343 11498.99 115.70 56805.53 88888.00 2018-12-09 02:37:18.406 343 11499.09 115.72 56805.60 88888.00 2018-12-09 02:37:18.906 343 11499.06 115.71 56805.60 88888.00 2018-12-09 02:37:19.406 343 11499.13 115.77 56805.51 88888.00 2018-12-09 02:37:19.906 343 11499.24 115.77 56805.58 88888.00 2018-12-09 02:37:20.406 343 11499.22 115.80 56805.64 88888.00 2018-12-09 02:37:20.906 343 11499.29 115.81 56805.70 88888.00 2018-12-09 02:37:21.906 343 11499.44 115.86 56805.79 88888.00 2018-12-09 02:37:22.406 343 11499.52 115.90 56805.79 88888.00 2018-12-09 02:37:22.906 343 11499.59 115.90 56805.80 88888.00 2018-12-09 02:37:23.406 343 11499.57 115.98 56805.86 88888.00 2018-12-09 02:37:23.906 343 11499.60 116.00 56805.94 88888.00 2018-12-09 02:37:24.406 343 11499.71 115.97 56805.94 88888.00 2018-12-09 02:37:24.906 343 11499.77 116.00 56805.90 88888.00 2018-12-09 02:37:25.406 343 11499.90 116.06 56805.94 88888.00 2018-12-09 02:37:25.906 343 11499.93 116.11 56806.00 88888.00 2018-12-09 02:37:26.406 343 11499.91 116.11 56806.00 88888.00 2018-12-09 02:37:26.906 343 11500.07 116.11 56806.03 88888.00 2018-12-09 02:37:27.406 343 11500.11 116.14 56806.08 88888.00 2018-12-09 02:37:27.906 343 11500.05 116.19 56806.12 88888.00 2018-12-09 02:37:28.406 343 11500.18 116.18 56806.15 88888.00 2018-12-09 02:37:28.906 343 11500.27 116.17 56806.15 88888.00 2018-12-09 02:37:29.406 343 11500.27 116.17 56806.21 88888.00 2018-12-09 02:37:29.906 343 11500.32 116.19 56806.25 88888.00 2018-12-09 02:37:30.406 343 11500.38 116.21 56806.27 88888.00 2018-12-09 02:37:30.906 343 11500.40 116.24 56806.22 88888.00 2018-12-09 02:37:31.406 343 11500.53 116.21 56806.28 88888.00 2018-12-09 02:37:31.906 343 11500.53 116.21 56806.35 88888.00 2018-12-09 02:37:32.406 343 11500.53 116.25 56806.38 88888.00 2018-12-09 02:37:32.906 343 11500.63 116.21 56806.45 88888.00 2018-12-09 02:37:33.406 343 11500.66 116.13 56806.54 88888.00 2018-12-09 02:37:33.906 343 11500.71 116.31 56806.59 88888.00 2018-12-09 02:37:34.406 343 11500.80 116.37 56806.62 88888.00 2018-12-09 02:37:35.406 343 11500.74 116.35 56806.78 88888.00 2018-12-09 02:37:35.906 343 11500.88 116.37 56806.80 88888.00 2018-12-09 02:37:36.406 343 11500.89 116.42 56806.85 88888.00 2018-12-09 02:37:36.906 343 11500.87 116.45 56806.97 88888.00 2018-12-09 02:37:37.406 343 11500.94 116.46 56807.03 88888.00 2018-12-09 02:37:37.906 343 11500.89 116.45 56807.10 88888.00 2018-12-09 02:37:38.406 343 11500.88 116.39 56807.16 88888.00 2018-12-09 02:37:38.906 343 11501.03 116.40 56807.27 88888.00 2018-12-09 02:37:39.406 343 11500.98 116.48 56807.33 88888.00 2018-12-09 02:37:39.906 343 11500.95 116.54 56807.42 88888.00 2018-12-09 02:37:40.406 343 11500.97 116.55 56807.59 88888.00 2018-12-09 02:37:40.906 343 11500.92 116.55 56807.67 88888.00 2018-12-09 02:37:41.406 343 11500.94 116.59 56807.67 88888.00 2018-12-09 02:37:41.906 343 11501.01 116.62 56807.80 88888.00 2018-12-09 02:37:42.406 343 11500.96 116.59 56807.88 88888.00 2018-12-09 02:37:42.906 343 11500.92 116.60 56808.01 88888.00 2018-12-09 02:37:43.406 343 11500.99 116.62 56808.10 88888.00 2018-12-09 02:37:43.906 343 11500.95 116.64 56808.19 88888.00 2018-12-09 02:37:44.406 343 11500.99 116.67 56808.30 88888.00 2018-12-09 02:37:44.906 343 11500.96 116.69 56808.37 88888.00 2018-12-09 02:37:45.406 343 11500.92 116.69 56808.43 88888.00 2018-12-09 02:37:45.906 343 11500.95 116.71 56808.55 88888.00 2018-12-09 02:37:46.406 343 11501.01 116.68 56808.66 88888.00 2018-12-09 02:37:46.906 343 11500.94 116.72 56808.81 88888.00 2018-12-09 02:37:47.406 343 11500.88 116.75 56808.91 88888.00 2018-12-09 02:37:47.906 343 11500.96 116.73 56808.98 88888.00 2018-12-09 02:37:48.406 343 11500.92 116.73 56809.07 88888.00 2018-12-09 02:37:48.906 343 11500.94 116.75 56809.16 88888.00 2018-12-09 02:37:49.406 343 11500.96 116.75 56809.20 88888.00 2018-12-09 02:37:49.906 343 11500.92 116.74 56809.20 88888.00 2018-12-09 02:37:50.406 343 11500.95 116.78 56809.30 88888.00 2018-12-09 02:37:50.906 343 11500.91 116.78 56809.39 88888.00 2018-12-09 02:37:51.406 343 11500.87 116.76 56809.52 88888.00 2018-12-09 02:37:51.906 343 11500.91 116.81 56809.61 88888.00 2018-12-09 02:37:52.406 343 11500.91 116.83 56809.71 88888.00 2018-12-09 02:37:52.906 343 11500.87 116.83 56809.85 88888.00 2018-12-09 02:37:53.406 343 11500.83 116.88 56809.96 88888.00 2018-12-09 02:37:53.906 343 11500.84 116.82 56809.96 88888.00 2018-12-09 02:37:54.406 343 11500.76 116.89 56810.05 88888.00 2018-12-09 02:37:54.906 343 11500.83 116.88 56810.13 88888.00 2018-12-09 02:37:55.406 343 11500.77 116.87 56810.22 88888.00 2018-12-09 02:37:55.906 343 11500.66 116.92 56810.30 88888.00 2018-12-09 02:37:56.406 343 11500.71 116.91 56810.35 88888.00 2018-12-09 02:37:56.906 343 11500.69 116.88 56810.39 88888.00 2018-12-09 02:37:57.406 343 11500.59 116.89 56810.47 88888.00 2018-12-09 02:37:57.906 343 11500.67 116.91 56810.54 88888.00 2018-12-09 02:37:58.406 343 11500.66 116.87 56810.65 88888.00 2018-12-09 02:37:58.906 343 11500.54 116.88 56810.69 88888.00 2018-12-09 02:37:59.406 343 11500.59 116.91 56810.73 88888.00 2018-12-09 02:37:59.906 343 11500.52 116.88 56810.77 88888.00 2018-12-09 02:38:00.406 343 11500.53 116.91 56810.83 88888.00 2018-12-09 02:38:00.906 343 11500.55 116.89 56810.84 88888.00 2018-12-09 02:38:01.406 343 11500.49 116.93 56810.92 88888.00 2018-12-09 02:38:01.906 343 11500.43 116.94 56811.05 88888.00 2018-12-09 02:38:02.406 343 11500.45 116.91 56811.19 88888.00 2018-12-09 02:38:02.906 343 11500.46 116.86 56811.20 88888.00 2018-12-09 02:38:03.406 343 11500.38 116.89 56811.20 88888.00 2018-12-09 02:38:03.906 343 11500.41 116.86 56811.29 88888.00 2018-12-09 02:38:04.406 343 11500.39 116.79 56811.38 88888.00 2018-12-09 02:38:04.906 343 11500.34 116.81 56811.48 88888.00 2018-12-09 02:38:05.406 343 11500.32 116.82 56811.57 88888.00 2018-12-09 02:38:05.906 343 11500.32 116.81 56811.57 88888.00 2018-12-09 02:38:06.406 343 11500.29 116.83 56811.58 88888.00 2018-12-09 02:38:06.906 343 11500.29 116.79 56811.63 88888.00 2018-12-09 02:38:07.406 343 11500.20 116.75 56811.71 88888.00 2018-12-09 02:38:07.906 343 11500.13 116.81 56811.83 88888.00 2018-12-09 02:38:08.406 343 11500.18 116.81 56811.84 88888.00 2018-12-09 02:38:08.906 343 11500.12 116.78 56811.85 88888.00 2018-12-09 02:38:09.406 343 11500.09 116.76 56811.90 88888.00 2018-12-09 02:38:09.906 343 11500.12 116.73 56811.89 88888.00 2018-12-09 02:38:10.406 343 11500.07 116.71 56811.92 88888.00 2018-12-09 02:38:10.906 343 11500.01 116.73 56811.99 88888.00 2018-12-09 02:38:11.406 343 11500.04 116.78 56812.08 88888.00 2018-12-09 02:38:11.906 343 11499.92 116.72 56812.10 88888.00 2018-12-09 02:38:12.406 343 11499.85 116.72 56812.12 88888.00 2018-12-09 02:38:12.906 343 11499.87 116.67 56812.14 88888.00 2018-12-09 02:38:13.406 343 11499.81 116.65 56812.23 88888.00 2018-12-09 02:38:13.906 343 11499.79 116.68 56812.24 88888.00 2018-12-09 02:38:14.406 343 11499.81 116.65 56812.19 88888.00 2018-12-09 02:38:14.906 343 11499.70 116.60 56812.19 88888.00 2018-12-09 02:38:15.407 343 11499.65 116.59 56812.25 88888.00 2018-12-09 02:38:15.907 343 11499.67 116.62 56812.31 88888.00 2018-12-09 02:38:16.907 343 11499.53 116.59 56812.37 88888.00 2018-12-09 02:38:17.407 343 11499.57 116.54 56812.43 88888.00 2018-12-09 02:38:17.907 343 11499.45 116.51 56812.47 88888.00 2018-12-09 02:38:18.407 343 11499.43 116.51 56812.51 88888.00 2018-12-09 02:38:18.907 343 11499.41 116.48 56812.50 88888.00 2018-12-09 02:38:19.407 343 11499.27 116.47 56812.48 88888.00 2018-12-09 02:38:19.907 343 11499.24 116.49 56812.60 88888.00 2018-12-09 02:38:20.407 343 11499.27 116.44 56812.60 88888.00 2018-12-09 02:38:20.907 343 11499.15 116.39 56812.56 88888.00 2018-12-09 02:38:21.407 343 11499.15 116.46 56812.62 88888.00 2018-12-09 02:38:21.907 343 11499.15 116.40 56812.62 88888.00 2018-12-09 02:38:22.407 343 11499.03 116.33 56812.69 88888.00 2018-12-09 02:38:22.907 343 11499.03 116.31 56812.66 88888.00 2018-12-09 02:38:23.407 343 11498.96 116.28 56812.64 88888.00 2018-12-09 02:38:23.907 343 11498.83 116.23 56812.70 88888.00 2018-12-09 02:38:24.407 343 11498.82 116.28 56812.75 88888.00 2018-12-09 02:38:24.907 343 11498.86 116.26 56812.77 88888.00 2018-12-09 02:38:25.407 343 11498.73 116.26 56812.79 88888.00 2018-12-09 02:38:25.907 343 11498.67 116.26 56812.79 88888.00 2018-12-09 02:38:26.907 343 11498.48 115.97 56812.86 88888.00 2018-12-09 02:38:27.407 343 11498.53 116.06 56812.87 88888.00 2018-12-09 02:38:27.907 343 11498.49 116.07 56812.82 88888.00 2018-12-09 02:38:28.407 343 11498.39 116.05 56812.88 88888.00 2018-12-09 02:38:28.907 343 11498.40 115.87 56812.91 88888.00 2018-12-09 02:38:29.407 343 11498.39 115.81 56812.88 88888.00 2018-12-09 02:38:29.907 343 11498.24 116.00 56812.89 88888.00 2018-12-09 02:38:30.407 343 11498.20 116.10 56812.87 88888.00 2018-12-09 02:38:30.907 343 11498.16 116.05 56812.92 88888.00 2018-12-09 02:38:31.407 343 11498.09 116.05 56812.99 88888.00 2018-12-09 02:38:31.907 343 11498.06 116.03 56813.05 88888.00 2018-12-09 02:38:32.407 343 11498.00 115.87 56813.07 88888.00 2018-12-09 02:38:32.907 343 11497.89 115.80 56813.07 88888.00 2018-12-09 02:38:33.407 343 11497.93 115.89 56813.14 88888.00 2018-12-09 02:38:33.907 343 11497.86 115.90 56813.23 88888.00 2018-12-09 02:38:34.407 343 11497.81 115.90 56813.27 88888.00 2018-12-09 02:38:34.907 343 11497.83 115.87 56813.27 88888.00 2018-12-09 02:38:35.407 343 11497.75 115.86 56813.31 88888.00 2018-12-09 02:38:35.907 343 11497.63 115.90 56813.30 88888.00 2018-12-09 02:38:36.407 343 11497.67 115.90 56813.34 88888.00 2018-12-09 02:38:36.907 343 11497.65 115.87 56813.38 88888.00 2018-12-09 02:38:37.407 343 11497.60 115.86 56813.41 88888.00 2018-12-09 02:38:37.907 343 11497.60 115.84 56813.51 88888.00 2018-12-09 02:38:38.407 343 11497.56 115.64 56813.49 88888.00 2018-12-09 02:38:38.907 343 11497.48 115.57 56813.52 88888.00 2018-12-09 02:38:39.407 343 11497.49 115.57 56813.49 88888.00 2018-12-09 02:38:39.907 343 11497.47 115.59 56813.53 88888.00 2018-12-09 02:38:40.407 343 11497.44 115.69 56813.58 88888.00 2018-12-09 02:38:40.907 343 11497.42 115.58 56813.65 88888.00 2018-12-09 02:38:41.407 343 11497.34 115.60 56813.70 88888.00 2018-12-09 02:38:41.907 343 11497.36 115.74 56813.75 88888.00 2018-12-09 02:38:42.407 343 11497.46 115.74 56813.77 88888.00 2018-12-09 02:38:42.907 343 11497.36 115.77 56813.78 88888.00 2018-12-09 02:38:43.407 343 11497.36 115.81 56813.83 88888.00 2018-12-09 02:38:43.907 343 11497.37 115.83 56813.84 88888.00 2018-12-09 02:38:44.907 343 11497.35 115.85 56813.98 88888.00 2018-12-09 02:38:45.407 343 11497.31 115.85 56813.96 88888.00 2018-12-09 02:38:45.907 343 11497.26 115.83 56813.97 88888.00 2018-12-09 02:38:46.407 343 11497.24 115.83 56814.03 88888.00 2018-12-09 02:38:46.907 343 11497.30 115.74 56814.13 88888.00 2018-12-09 02:38:47.407 343 11497.29 115.65 56814.15 88888.00 2018-12-09 02:38:47.907 343 11497.22 115.66 56814.17 88888.00 2018-12-09 02:38:48.407 343 11497.33 115.77 56814.21 88888.00 2018-12-09 02:38:48.907 343 11497.23 115.76 56814.28 88888.00 2018-12-09 02:38:49.407 343 11497.19 115.76 56814.29 88888.00 2018-12-09 02:38:49.907 343 11497.26 115.74 56814.30 88888.00 2018-12-09 02:38:50.407 343 11497.16 115.70 56814.33 88888.00 2018-12-09 02:38:50.907 343 11497.20 115.71 56814.37 88888.00 2018-12-09 02:38:51.407 343 11497.21 115.73 56814.45 88888.00 2018-12-09 02:38:51.907 343 11497.15 115.76 56814.50 88888.00 2018-12-09 02:38:52.407 343 11497.14 115.72 56814.53 88888.00 2018-12-09 02:38:52.907 343 11497.17 115.65 56814.58 88888.00 2018-12-09 02:38:53.407 343 11497.16 115.63 56814.63 88888.00 2018-12-09 02:38:53.907 343 11497.17 115.66 56814.71 88888.00 2018-12-09 02:38:54.407 343 11497.24 115.66 56814.74 88888.00 2018-12-09 02:38:54.907 343 11497.16 115.64 56814.79 88888.00 2018-12-09 02:38:55.407 343 11497.17 115.66 56814.87 88888.00 2018-12-09 02:38:55.907 343 11497.16 115.64 56814.90 88888.00 2018-12-09 02:38:56.407 343 11497.14 115.62 56814.93 88888.00 2018-12-09 02:38:56.907 343 11497.19 115.62 56814.92 88888.00 2018-12-09 02:38:57.407 343 11497.16 115.58 56814.88 88888.00 2018-12-09 02:38:57.907 343 11497.08 115.64 56814.91 88888.00 2018-12-09 02:38:58.407 343 11497.16 115.62 56814.94 88888.00 2018-12-09 02:38:58.907 343 11497.24 115.58 56814.93 88888.00 2018-12-09 02:38:59.407 343 11497.20 115.58 56814.98 88888.00 2018-12-09 02:38:59.907 343 11497.21 115.57 56815.06 88888.00 2018-12-09 02:39:00.407 343 11497.19 115.51 56815.07 88888.00 2018-12-09 02:39:00.907 343 11497.17 115.55 56815.10 88888.00 2018-12-09 02:39:01.407 343 11497.19 115.56 56815.18 88888.00 2018-12-09 02:39:01.907 343 11497.12 115.56 56815.18 88888.00 2018-12-09 02:39:02.407 343 11497.06 115.60 56815.20 88888.00 2018-12-09 02:39:02.907 343 11497.12 115.60 56815.24 88888.00 2018-12-09 02:39:03.407 343 11497.12 115.56 56815.29 88888.00 2018-12-09 02:39:03.907 343 11497.03 115.56 56815.36 88888.00 2018-12-09 02:39:04.407 343 11497.06 115.59 56815.36 88888.00 2018-12-09 02:39:04.907 343 11497.05 115.58 56815.35 88888.00 2018-12-09 02:39:05.407 343 11497.03 115.59 56815.42 88888.00 2018-12-09 02:39:05.907 343 11497.06 115.59 56815.50 88888.00 2018-12-09 02:39:06.407 343 11496.99 115.55 56815.53 88888.00 2018-12-09 02:39:06.907 343 11497.01 115.57 56815.56 88888.00 2018-12-09 02:39:07.407 343 11497.05 115.58 56815.69 88888.00 2018-12-09 02:39:07.907 343 11497.00 115.57 56815.69 88888.00 2018-12-09 02:39:08.407 343 11496.96 115.58 56815.69 88888.00 2018-12-09 02:39:08.907 343 11497.01 115.53 56815.65 88888.00 2018-12-09 02:39:09.407 343 11496.98 115.33 56815.71 88888.00 2018-12-09 02:39:09.907 343 11496.94 115.31 56815.78 88888.00 2018-12-09 02:39:10.407 343 11497.00 115.46 56815.78 88888.00 2018-12-09 02:39:10.907 343 11496.99 115.42 56815.81 88888.00 2018-12-09 02:39:11.407 343 11497.01 115.52 56815.85 88888.00 2018-12-09 02:39:11.907 343 11497.08 115.47 56815.96 88888.00 2018-12-09 02:39:12.407 343 11497.03 115.40 56816.00 88888.00 2018-12-09 02:39:12.907 343 11496.98 115.53 56816.00 88888.00 2018-12-09 02:39:13.407 343 11496.99 115.50 56816.03 88888.00 2018-12-09 02:39:13.907 343 11496.98 115.59 56816.07 88888.00 2018-12-09 02:39:14.407 343 11497.03 115.63 56816.08 88888.00 2018-12-09 02:39:14.907 343 11497.06 115.62 56816.10 88888.00 2018-12-09 02:39:15.407 343 11497.03 115.63 56816.17 88888.00 2018-12-09 02:39:15.907 343 11497.03 115.65 56816.20 88888.00 2018-12-09 02:39:16.407 343 11497.12 115.59 56816.23 88888.00 2018-12-09 02:39:16.907 343 11497.14 115.59 56816.25 88888.00 2018-12-09 02:39:17.407 343 11497.14 115.73 56816.34 88888.00 2018-12-09 02:39:17.907 343 11497.23 115.78 56816.39 88888.00 2018-12-09 02:39:18.407 343 11497.20 115.74 56816.40 88888.00 2018-12-09 02:39:18.907 343 11497.19 115.79 56816.47 88888.00 2018-12-09 02:39:19.407 343 11497.28 115.86 56816.55 88888.00 2018-12-09 02:39:19.907 343 11497.24 115.85 56816.62 88888.00 2018-12-09 02:39:20.407 343 11497.30 115.90 56816.65 88888.00 2018-12-09 02:39:20.907 343 11497.38 115.90 56816.68 88888.00 2018-12-09 02:39:21.407 343 11497.30 115.92 56816.76 88888.00 2018-12-09 02:39:21.907 343 11497.37 115.94 56816.84 88888.00 2018-12-09 02:39:22.407 343 11497.42 115.98 56816.93 88888.00 2018-12-09 02:39:22.907 343 11497.43 115.99 56816.98 88888.00 2018-12-09 02:39:23.407 343 11497.53 116.03 56817.06 88888.00 2018-12-09 02:39:23.907 343 11497.54 115.99 56817.11 88888.00 2018-12-09 02:39:24.407 343 11497.51 116.04 56817.19 88888.00 2018-12-09 02:39:24.907 343 11497.63 116.07 56817.25 88888.00 2018-12-09 02:39:25.407 343 11497.67 116.07 56817.34 88888.00 2018-12-09 02:39:25.907 343 11497.62 116.08 56817.35 88888.00 2018-12-09 02:39:26.407 343 11497.70 116.14 56817.42 88888.00 2018-12-09 02:39:26.907 343 11497.79 116.15 56817.47 88888.00 2018-12-09 02:39:27.407 343 11497.81 116.18 56817.48 88888.00 2018-12-09 02:39:27.907 343 11497.88 116.23 56817.61 88888.00 2018-12-09 02:39:28.407 343 11497.96 116.23 56817.58 88888.00 2018-12-09 02:39:28.907 343 11497.99 116.19 56817.68 88888.00 2018-12-09 02:39:29.407 343 11498.05 116.23 56817.79 88888.00 2018-12-09 02:39:29.907 343 11498.05 116.23 56817.87 88888.00 2018-12-09 02:39:30.407 343 11498.04 116.28 56817.90 88888.00 2018-12-09 02:39:30.907 343 11498.20 116.37 56817.93 88888.00 2018-12-09 02:39:31.407 343 11498.23 116.37 56818.01 88888.00 2018-12-09 02:39:31.907 343 11498.19 116.34 56818.09 88888.00 2018-12-09 02:39:32.407 343 11498.31 116.34 56818.09 88888.00 2018-12-09 02:39:32.907 343 11498.35 116.37 56818.15 88888.00 2018-12-09 02:39:33.407 343 11498.30 116.42 56818.13 88888.00 2018-12-09 02:39:33.907 343 11498.40 116.45 56818.19 88888.00 2018-12-09 02:39:34.407 343 11498.49 116.41 56818.24 88888.00 2018-12-09 02:39:34.907 343 11498.52 116.44 56818.30 88888.00 2018-12-09 02:39:35.407 343 11498.66 116.47 56818.35 88888.00 2018-12-09 02:39:35.907 343 11498.66 116.46 56818.41 88888.00 2018-12-09 02:39:36.407 343 11498.67 116.48 56818.46 88888.00 2018-12-09 02:39:36.907 343 11498.80 116.52 56818.54 88888.00 2018-12-09 02:39:37.407 343 11498.77 116.53 56818.59 88888.00 2018-12-09 02:39:37.907 343 11498.85 116.54 56818.61 88888.00 2018-12-09 02:39:38.407 343 11499.00 116.55 56818.70 88888.00 2018-12-09 02:39:38.907 343 11499.00 116.58 56818.75 88888.00 2018-12-09 02:39:39.907 343 11499.15 116.60 56818.77 88888.00 2018-12-09 02:39:40.407 343 11499.15 116.59 56818.83 88888.00 2018-12-09 02:39:40.907 343 11499.21 116.62 56818.84 88888.00 2018-12-09 02:39:41.407 343 11499.34 116.67 56818.86 88888.00 2018-12-09 02:39:41.907 343 11499.35 116.72 56818.90 88888.00 2018-12-09 02:39:42.407 343 11499.42 116.78 56818.98 88888.00 2018-12-09 02:39:42.907 343 11499.50 116.73 56818.98 88888.00 2018-12-09 02:39:43.407 343 11499.45 116.67 56818.99 88888.00 2018-12-09 02:39:43.907 343 11499.46 116.72 56819.11 88888.00 2018-12-09 02:39:44.407 343 11499.56 116.76 56819.11 88888.00 2018-12-09 02:39:44.907 343 11499.52 116.81 56819.11 88888.00 2018-12-09 02:39:45.407 343 11499.53 116.83 56819.15 88888.00 2018-12-09 02:39:45.907 343 11499.60 116.86 56819.16 88888.00 2018-12-09 02:39:46.407 343 11499.63 116.82 56819.21 88888.00 2018-12-09 02:39:46.907 343 11499.71 116.85 56819.28 88888.00 2018-12-09 02:39:47.407 343 11499.77 116.88 56819.27 88888.00 2018-12-09 02:39:47.907 343 11499.73 116.87 56819.33 88888.00 2018-12-09 02:39:48.407 343 11499.77 116.86 56819.38 88888.00 2018-12-09 02:39:48.907 343 11499.84 116.85 56819.40 88888.00 2018-12-09 02:39:49.407 343 11499.80 116.85 56819.43 88888.00 2018-12-09 02:39:49.907 343 11499.85 116.85 56819.42 88888.00 2018-12-09 02:39:50.407 343 11499.94 116.87 56819.44 88888.00 2018-12-09 02:39:50.907 343 11499.90 116.86 56819.48 88888.00 2018-12-09 02:39:51.407 343 11500.00 116.85 56819.48 88888.00 2018-12-09 02:39:51.907 343 11500.13 116.88 56819.47 88888.00 2018-12-09 02:39:52.407 343 11500.09 116.89 56819.54 88888.00 2018-12-09 02:39:52.907 343 11500.14 116.93 56819.61 88888.00 2018-12-09 02:39:53.407 343 11500.18 116.93 56819.62 88888.00 2018-12-09 02:39:53.907 343 11500.11 116.89 56819.66 88888.00 2018-12-09 02:39:54.407 343 11500.12 116.93 56819.65 88888.00 2018-12-09 02:39:54.907 343 11500.15 116.91 56819.65 88888.00 2018-12-09 02:39:55.407 343 11500.14 116.95 56819.70 88888.00 2018-12-09 02:39:55.907 343 11500.19 116.99 56819.68 88888.00 2018-12-09 02:39:56.407 343 11500.27 116.95 56819.69 88888.00 2018-12-09 02:39:56.907 343 11500.22 116.98 56819.73 88888.00 2018-12-09 02:39:57.407 343 11500.27 117.00 56819.74 88888.00 2018-12-09 02:39:57.907 343 11500.27 116.99 56819.75 88888.00 2018-12-09 02:39:58.407 343 11500.27 117.01 56819.76 88888.00 2018-12-09 02:39:58.907 343 11500.35 116.92 56819.83 88888.00 2018-12-09 02:39:59.407 343 11500.40 116.93 56819.85 88888.00 2018-12-09 02:39:59.907 343 11500.38 117.00 56819.79 88888.00 2018-12-09 02:40:00.407 343 11500.47 117.01 56819.81 88888.00 2018-12-09 02:40:00.907 343 11500.52 117.05 56819.85 88888.00 2018-12-09 02:40:01.407 343 11500.55 117.09 56819.89 88888.00 2018-12-09 02:40:01.907 343 11500.60 117.08 56819.91 88888.00 2018-12-09 02:40:02.407 343 11500.64 117.12 56819.88 88888.00 2018-12-09 02:40:02.907 343 11500.68 117.12 56819.88 88888.00 2018-12-09 02:40:03.407 343 11500.74 117.13 56819.97 88888.00 2018-12-09 02:40:03.907 343 11500.76 117.14 56819.98 88888.00 2018-12-09 02:40:04.407 343 11500.71 117.19 56820.04 88888.00 2018-12-09 02:40:04.907 343 11500.83 117.21 56820.04 88888.00 2018-12-09 02:40:05.407 343 11500.88 117.20 56820.06 88888.00 2018-12-09 02:40:05.907 343 11500.88 117.20 56820.14 88888.00 2018-12-09 02:40:06.407 343 11501.01 117.25 56820.25 88888.00 2018-12-09 02:40:06.907 343 11501.02 117.26 56820.23 88888.00 2018-12-09 02:40:07.407 343 11500.98 117.28 56820.25 88888.00 2018-12-09 02:40:07.907 343 11501.02 117.28 56820.32 88888.00 2018-12-09 02:40:08.407 343 11501.06 117.25 56820.36 88888.00 2018-12-09 02:40:08.907 343 11501.02 117.28 56820.34 88888.00 2018-12-09 02:40:09.407 343 11501.15 117.33 56820.39 88888.00 2018-12-09 02:40:09.907 343 11501.25 117.33 56820.40 88888.00 2018-12-09 02:40:10.407 343 11501.25 117.36 56820.39 88888.00 2018-12-09 02:40:11.407 343 11501.36 117.35 56820.51 88888.00 2018-12-09 02:40:11.907 343 11501.37 117.34 56820.63 88888.00 2018-12-09 02:40:12.407 343 11501.39 117.37 56820.70 88888.00 2018-12-09 02:40:12.907 343 11501.36 117.40 56820.69 88888.00 2018-12-09 02:40:13.407 343 11501.40 117.40 56820.74 88888.00 2018-12-09 02:40:13.907 343 11501.53 117.41 56820.81 88888.00 2018-12-09 02:40:14.407 343 11501.56 117.43 56820.85 88888.00 2018-12-09 02:40:14.907 343 11501.57 117.44 56820.95 88888.00 2018-12-09 02:40:15.407 343 11501.66 117.47 56820.98 88888.00 2018-12-09 02:40:15.907 343 11501.70 117.48 56820.98 88888.00 2018-12-09 02:40:16.408 343 11501.78 117.48 56821.07 88888.00 2018-12-09 02:40:16.908 343 11501.81 117.49 56821.17 88888.00 2018-12-09 02:40:17.408 343 11501.81 117.51 56821.32 88888.00 2018-12-09 02:40:17.908 343 11501.84 117.55 56821.41 88888.00 2018-12-09 02:40:18.408 343 11501.99 117.54 56821.39 88888.00 2018-12-09 02:40:18.908 343 11502.00 117.56 56821.48 88888.00 2018-12-09 02:40:19.408 343 11502.03 117.66 56821.55 88888.00 2018-12-09 02:40:19.908 343 11502.14 117.68 56821.59 88888.00 2018-12-09 02:40:20.408 343 11502.12 117.66 56821.61 88888.00 2018-12-09 02:40:21.408 343 11502.28 117.75 56821.67 88888.00 2018-12-09 02:40:21.908 343 11502.28 117.78 56821.74 88888.00 2018-12-09 02:40:22.408 343 11502.34 117.85 56821.87 88888.00 2018-12-09 02:40:22.908 343 11502.43 117.85 56821.91 88888.00 2018-12-09 02:40:23.408 343 11502.40 117.85 56822.05 88888.00 2018-12-09 02:40:23.908 343 11502.43 117.92 56822.16 88888.00 2018-12-09 02:40:24.408 343 11502.51 117.96 56822.17 88888.00 2018-12-09 02:40:24.908 343 11502.54 118.00 56822.18 88888.00 2018-12-09 02:40:25.408 343 11502.61 118.08 56822.26 88888.00 2018-12-09 02:40:25.908 343 11502.69 118.09 56822.35 88888.00 2018-12-09 02:40:26.408 343 11502.69 118.11 56822.39 88888.00 2018-12-09 02:40:26.908 343 11502.78 118.15 56822.50 88888.00 2018-12-09 02:40:27.408 343 11502.86 118.18 56822.49 88888.00 2018-12-09 02:40:27.908 343 11502.86 118.18 56822.50 88888.00 2018-12-09 02:40:28.408 343 11502.82 118.24 56822.54 88888.00 2018-12-09 02:40:28.908 343 11502.97 118.28 56822.59 88888.00 2018-12-09 02:40:29.408 343 11502.98 118.29 56822.64 88888.00 2018-12-09 02:40:29.908 343 11503.00 118.35 56822.64 88888.00 2018-12-09 02:40:30.408 343 11503.02 118.36 56822.70 88888.00 2018-12-09 02:40:30.908 343 11502.97 118.41 56822.77 88888.00 2018-12-09 02:40:31.408 343 11503.10 118.39 56822.77 88888.00 2018-12-09 02:40:31.908 343 11503.12 118.41 56822.76 88888.00 2018-12-09 02:40:32.408 343 11503.07 118.46 56822.77 88888.00 2018-12-09 02:40:32.908 343 11503.17 118.50 56822.80 88888.00 2018-12-09 02:40:33.408 343 11503.18 118.43 56822.83 88888.00 2018-12-09 02:40:33.908 343 11503.17 118.46 56822.93 88888.00 2018-12-09 02:40:34.408 343 11503.23 118.56 56822.94 88888.00 2018-12-09 02:40:34.908 343 11503.30 118.57 56823.01 88888.00 2018-12-09 02:40:35.408 343 11503.27 118.60 56823.01 88888.00 2018-12-09 02:40:35.908 343 11503.30 118.66 56823.02 88888.00 2018-12-09 02:40:36.408 343 11503.32 118.66 56823.06 88888.00 2018-12-09 02:40:36.908 343 11503.30 118.66 56823.07 88888.00 2018-12-09 02:40:37.408 343 11503.39 118.64 56823.07 88888.00 2018-12-09 02:40:37.908 343 11503.37 118.63 56823.15 88888.00 2018-12-09 02:40:38.408 343 11503.37 118.66 56823.18 88888.00 2018-12-09 02:40:38.908 343 11503.45 118.69 56823.18 88888.00 2018-12-09 02:40:39.408 343 11503.38 118.66 56823.21 88888.00 2018-12-09 02:40:39.908 343 11503.37 118.69 56823.28 88888.00 2018-12-09 02:40:40.408 343 11503.47 118.75 56823.39 88888.00 2018-12-09 02:40:40.908 343 11503.49 118.75 56823.38 88888.00 2018-12-09 02:40:41.408 343 11503.41 118.71 56823.44 88888.00 2018-12-09 02:40:41.908 343 11503.46 118.72 56823.52 88888.00 2018-12-09 02:40:42.908 343 11503.41 118.71 56823.51 88888.00 2018-12-09 02:40:43.408 343 11503.52 118.69 56823.51 88888.00 2018-12-09 02:40:43.908 343 11503.47 118.73 56823.52 88888.00 2018-12-09 02:40:44.408 343 11503.49 118.80 56823.64 88888.00 2018-12-09 02:40:44.908 343 11503.58 118.77 56823.72 88888.00 2018-12-09 02:40:45.408 343 11503.54 118.73 56823.77 88888.00 2018-12-09 02:40:45.908 343 11503.55 118.79 56823.79 88888.00 2018-12-09 02:40:46.408 343 11503.62 118.80 56823.79 88888.00 2018-12-09 02:40:46.908 343 11503.62 118.83 56823.86 88888.00 2018-12-09 02:40:47.408 343 11503.59 118.83 56823.92 88888.00 2018-12-09 02:40:47.908 343 11503.66 118.89 56824.00 88888.00 2018-12-09 02:40:48.408 343 11503.70 118.91 56824.05 88888.00 2018-12-09 02:40:48.908 343 11503.66 118.97 56824.09 88888.00 2018-12-09 02:40:49.408 343 11503.74 118.97 56824.12 88888.00 2018-12-09 02:40:49.908 343 11503.75 119.02 56824.18 88888.00 2018-12-09 02:40:50.408 343 11503.74 119.06 56824.27 88888.00 2018-12-09 02:40:50.908 343 11503.84 119.06 56824.28 88888.00 2018-12-09 02:40:51.408 343 11503.88 119.05 56824.28 88888.00 2018-12-09 02:40:51.908 343 11503.94 119.11 56824.37 88888.00 2018-12-09 02:40:52.908 343 11504.10 119.13 56824.48 88888.00 2018-12-09 02:40:53.408 343 11504.14 119.21 56824.49 88888.00 2018-12-09 02:40:53.908 343 11504.22 119.19 56824.53 88888.00 2018-12-09 02:40:54.408 343 11504.23 119.19 56824.62 88888.00 2018-12-09 02:40:54.908 343 11504.30 119.27 56824.70 88888.00 2018-12-09 02:40:55.408 343 11504.37 119.31 56824.82 88888.00 2018-12-09 02:40:55.908 343 11504.32 119.33 56824.82 88888.00 2018-12-09 02:40:56.408 343 11504.39 119.34 56824.81 88888.00 2018-12-09 02:40:56.908 343 11504.50 119.39 56824.89 88888.00 2018-12-09 02:40:57.408 343 11504.48 119.43 56824.92 88888.00 2018-12-09 02:40:57.908 343 11504.51 119.46 56824.99 88888.00 2018-12-09 02:40:58.408 343 11504.57 119.46 56825.04 88888.00 2018-12-09 02:40:58.908 343 11504.51 119.50 56825.11 88888.00 2018-12-09 02:40:59.408 343 11504.60 119.50 56825.15 88888.00 2018-12-09 02:40:59.908 343 11504.65 119.50 56825.20 88888.00 2018-12-09 02:41:00.408 343 11504.65 119.52 56825.21 88888.00 2018-12-09 02:41:00.908 343 11504.66 119.54 56825.31 88888.00 2018-12-09 02:41:01.408 343 11504.73 119.59 56825.35 88888.00 2018-12-09 02:41:01.908 343 11504.74 119.61 56825.40 88888.00 2018-12-09 02:41:02.408 343 11504.79 119.60 56825.41 88888.00 2018-12-09 02:41:02.908 343 11504.83 119.64 56825.45 88888.00 2018-12-09 02:41:03.408 343 11504.80 119.70 56825.53 88888.00 2018-12-09 02:41:03.908 343 11504.83 119.75 56825.56 88888.00 2018-12-09 02:41:04.408 343 11504.86 119.74 56825.62 88888.00 2018-12-09 02:41:04.908 343 11504.90 119.75 56825.66 88888.00 2018-12-09 02:41:05.408 343 11504.95 119.82 56825.76 88888.00 2018-12-09 02:41:05.908 343 11504.95 119.88 56825.78 88888.00 2018-12-09 02:41:06.408 343 11504.91 119.89 56825.86 88888.00 2018-12-09 02:41:06.908 343 11504.98 119.89 56825.95 88888.00 2018-12-09 02:41:07.408 343 11505.04 119.95 56825.98 88888.00 2018-12-09 02:41:07.908 343 11504.99 120.00 56826.02 88888.00 2018-12-09 02:41:08.408 343 11504.99 120.00 56826.03 88888.00 2018-12-09 02:41:08.908 343 11505.02 119.96 56826.07 88888.00 2018-12-09 02:41:09.408 343 11504.97 119.98 56826.21 88888.00 2018-12-09 02:41:09.908 343 11505.04 120.04 56826.30 88888.00 2018-12-09 02:41:10.908 343 11504.92 120.06 56826.31 88888.00 2018-12-09 02:41:11.408 343 11504.94 120.11 56826.36 88888.00 2018-12-09 02:41:11.908 343 11504.94 120.07 56826.41 88888.00 2018-12-09 02:41:12.408 343 11504.87 120.08 56826.48 88888.00 2018-12-09 02:41:12.908 343 11504.90 120.12 56826.52 88888.00 2018-12-09 02:41:13.408 343 11504.90 120.11 56826.54 88888.00 2018-12-09 02:41:13.908 343 11504.86 120.11 56826.53 88888.00 2018-12-09 02:41:14.408 343 11504.92 120.09 56826.53 88888.00 2018-12-09 02:41:14.908 343 11504.87 120.07 56826.59 88888.00 2018-12-09 02:41:15.408 343 11504.84 120.08 56826.66 88888.00 2018-12-09 02:41:15.908 343 11504.87 120.13 56826.66 88888.00 2018-12-09 02:41:16.408 343 11504.84 120.16 56826.65 88888.00 2018-12-09 02:41:16.908 343 11504.79 120.18 56826.67 88888.00 2018-12-09 02:41:17.408 343 11504.88 120.20 56826.69 88888.00 2018-12-09 02:41:17.908 343 11504.86 120.16 56826.75 88888.00 2018-12-09 02:41:18.408 343 11504.83 120.09 56826.76 88888.00 2018-12-09 02:41:18.908 343 11504.84 120.09 56826.82 88888.00 2018-12-09 02:41:19.408 343 11504.80 120.07 56826.84 88888.00 2018-12-09 02:41:19.908 343 11504.76 120.07 56826.82 88888.00 2018-12-09 02:41:20.408 343 11504.87 120.09 56826.80 88888.00 2018-12-09 02:41:20.908 343 11504.86 120.06 56826.78 88888.00 2018-12-09 02:41:21.408 343 11504.76 120.08 56826.85 88888.00 2018-12-09 02:41:21.908 343 11504.84 120.07 56826.87 88888.00 2018-12-09 02:41:22.408 343 11504.78 120.00 56826.88 88888.00 2018-12-09 02:41:22.908 343 11504.73 120.02 56826.86 88888.00 2018-12-09 02:41:23.408 343 11504.80 120.06 56826.82 88888.00 2018-12-09 02:41:24.408 343 11504.78 120.07 56826.81 88888.00 2018-12-09 02:41:24.908 343 11504.84 120.07 56826.84 88888.00 2018-12-09 02:41:25.408 343 11504.85 120.07 56826.84 88888.00 2018-12-09 02:41:25.908 343 11504.80 120.08 56826.87 88888.00 2018-12-09 02:41:26.408 343 11504.86 120.09 56826.91 88888.00 2018-12-09 02:41:26.908 343 11504.78 120.09 56826.88 88888.00 2018-12-09 02:41:27.408 343 11504.73 120.13 56826.86 88888.00 2018-12-09 02:41:27.908 343 11504.80 120.13 56826.93 88888.00 2018-12-09 02:41:28.408 343 11504.77 120.09 56826.95 88888.00 2018-12-09 02:41:28.908 343 11504.77 120.08 56826.99 88888.00 2018-12-09 02:41:29.408 343 11504.79 120.09 56827.03 88888.00 2018-12-09 02:41:29.908 343 11504.71 120.09 56827.01 88888.00 2018-12-09 02:41:30.408 343 11504.70 120.11 56827.00 88888.00 2018-12-09 02:41:30.908 343 11504.74 120.09 56826.93 88888.00 2018-12-09 02:41:31.408 343 11504.70 120.05 56826.89 88888.00 2018-12-09 02:41:31.908 343 11504.76 120.07 56826.92 88888.00 2018-12-09 02:41:32.408 343 11504.76 120.09 56826.92 88888.00 2018-12-09 02:41:32.908 343 11504.67 120.06 56827.04 88888.00 2018-12-09 02:41:33.408 343 11504.66 120.11 56827.00 88888.00 2018-12-09 02:41:33.908 343 11504.64 120.14 56827.00 88888.00 2018-12-09 02:41:34.408 343 11504.57 120.05 56827.01 88888.00 2018-12-09 02:41:34.908 343 11504.62 120.02 56827.01 88888.00 2018-12-09 02:41:35.408 343 11504.62 120.01 56827.01 88888.00 2018-12-09 02:41:35.908 343 11504.58 120.04 56827.05 88888.00 2018-12-09 02:41:36.408 343 11504.52 120.07 56827.06 88888.00 2018-12-09 02:41:36.908 343 11504.51 120.06 56827.03 88888.00 2018-12-09 02:41:37.408 343 11504.49 120.01 56826.92 88888.00 2018-12-09 02:41:37.908 343 11504.51 120.01 56826.89 88888.00 2018-12-09 02:41:38.408 343 11504.49 120.02 56826.87 88888.00 2018-12-09 02:41:38.908 343 11504.39 120.00 56826.86 88888.00 2018-12-09 02:41:39.408 343 11504.37 120.00 56826.88 88888.00 2018-12-09 02:41:39.908 343 11504.38 119.99 56826.89 88888.00 2018-12-09 02:41:40.408 343 11504.30 119.93 56826.87 88888.00 2018-12-09 02:41:40.908 343 11504.34 119.92 56826.82 88888.00 2018-12-09 02:41:41.408 343 11504.29 119.93 56826.82 88888.00 2018-12-09 02:41:41.908 343 11504.21 119.92 56826.81 88888.00 2018-12-09 02:41:42.408 343 11504.19 119.92 56826.82 88888.00 2018-12-09 02:41:42.908 343 11504.10 119.95 56826.86 88888.00 2018-12-09 02:41:43.408 343 11504.08 119.89 56826.89 88888.00 2018-12-09 02:41:43.908 343 11504.12 119.92 56826.88 88888.00 2018-12-09 02:41:44.408 343 11504.04 119.92 56826.81 88888.00 2018-12-09 02:41:44.908 343 11503.98 119.93 56826.80 88888.00 2018-12-09 02:41:45.408 343 11504.01 119.93 56826.84 88888.00 2018-12-09 02:41:45.908 343 11503.95 119.89 56826.84 88888.00 2018-12-09 02:41:46.408 343 11503.89 119.88 56826.78 88888.00 2018-12-09 02:41:46.908 343 11503.91 119.87 56826.73 88888.00 2018-12-09 02:41:47.408 343 11503.81 119.82 56826.72 88888.00 2018-12-09 02:41:47.908 343 11503.74 119.80 56826.75 88888.00 2018-12-09 02:41:48.408 343 11503.80 119.77 56826.74 88888.00 2018-12-09 02:41:48.908 343 11503.75 119.75 56826.75 88888.00 2018-12-09 02:41:49.408 343 11503.66 119.77 56826.73 88888.00 2018-12-09 02:41:49.908 343 11503.66 119.74 56826.73 88888.00 2018-12-09 02:41:50.408 343 11503.60 119.67 56826.66 88888.00 2018-12-09 02:41:50.908 343 11503.54 119.68 56826.63 88888.00 2018-12-09 02:41:51.408 343 11503.59 119.68 56826.60 88888.00 2018-12-09 02:41:51.908 343 11503.54 119.66 56826.56 88888.00 2018-12-09 02:41:52.408 343 11503.47 119.68 56826.54 88888.00 2018-12-09 02:41:52.908 343 11503.48 119.65 56826.50 88888.00 2018-12-09 02:41:53.408 343 11503.41 119.60 56826.49 88888.00 2018-12-09 02:41:53.908 343 11503.35 119.59 56826.42 88888.00 2018-12-09 02:41:54.408 343 11503.35 119.55 56826.40 88888.00 2018-12-09 02:41:54.908 343 11503.28 119.52 56826.40 88888.00 2018-12-09 02:41:55.908 343 11503.30 119.53 56826.44 88888.00 2018-12-09 02:41:56.408 343 11503.20 119.60 56826.47 88888.00 2018-12-09 02:41:56.908 343 11503.17 119.66 56826.46 88888.00 2018-12-09 02:41:57.408 343 11503.21 119.62 56826.35 88888.00 2018-12-09 02:41:57.908 343 11503.13 119.58 56826.36 88888.00 2018-12-09 02:41:58.408 343 11503.07 119.59 56826.35 88888.00 2018-12-09 02:41:58.908 343 11503.13 119.60 56826.30 88888.00 2018-12-09 02:41:59.408 343 11503.04 119.54 56826.29 88888.00 2018-12-09 02:41:59.908 343 11503.04 119.54 56826.31 88888.00 2018-12-09 02:42:00.408 343 11503.10 119.57 56826.30 88888.00 2018-12-09 02:42:00.908 343 11503.00 119.53 56826.28 88888.00 2018-12-09 02:42:01.408 343 11502.97 119.58 56826.28 88888.00 2018-12-09 02:42:01.908 343 11502.95 119.59 56826.26 88888.00 2018-12-09 02:42:02.408 343 11502.87 119.52 56826.22 88888.00 2018-12-09 02:42:02.908 343 11502.91 119.50 56826.17 88888.00 2018-12-09 02:42:03.408 343 11502.90 119.53 56826.14 88888.00 2018-12-09 02:42:03.908 343 11502.86 119.54 56826.18 88888.00 2018-12-09 02:42:04.408 343 11502.86 119.50 56826.18 88888.00 2018-12-09 02:42:04.908 343 11502.87 119.47 56826.15 88888.00 2018-12-09 02:42:05.908 343 11502.83 119.45 56826.07 88888.00 2018-12-09 02:42:06.408 343 11502.82 119.43 56826.04 88888.00 2018-12-09 02:42:06.908 343 11502.73 119.40 56826.04 88888.00 2018-12-09 02:42:07.408 343 11502.69 119.41 56826.03 88888.00 2018-12-09 02:42:07.908 343 11502.68 119.36 56825.98 88888.00 2018-12-09 02:42:08.408 343 11502.68 119.38 56825.91 88888.00 2018-12-09 02:42:08.908 343 11502.66 119.39 56825.86 88888.00 2018-12-09 02:42:09.408 343 11502.68 119.39 56825.86 88888.00 2018-12-09 02:42:09.908 343 11502.56 119.36 56825.78 88888.00 2018-12-09 02:42:10.408 343 11502.55 119.39 56825.72 88888.00 2018-12-09 02:42:10.909 343 11502.57 119.34 56825.66 88888.00 2018-12-09 02:42:11.409 343 11502.51 119.31 56825.57 88888.00 2018-12-09 02:42:11.909 343 11502.57 119.31 56825.44 88888.00 2018-12-09 02:42:12.409 343 11502.51 119.25 56825.39 88888.00 2018-12-09 02:42:12.909 343 11502.49 119.25 56825.38 88888.00 2018-12-09 02:42:13.409 343 11502.56 119.30 56825.34 88888.00 2018-12-09 02:42:13.909 343 11502.52 119.24 56825.30 88888.00 2018-12-09 02:42:14.409 343 11502.51 119.20 56825.25 88888.00 2018-12-09 02:42:14.909 343 11502.55 119.21 56825.17 88888.00 2018-12-09 02:42:15.409 343 11502.54 119.19 56825.09 88888.00 2018-12-09 02:42:15.909 343 11502.48 119.19 56825.02 88888.00 2018-12-09 02:42:16.409 343 11502.50 119.18 56824.93 88888.00 2018-12-09 02:42:16.909 343 11502.49 119.12 56824.89 88888.00 2018-12-09 02:42:17.409 343 11502.42 119.13 56824.81 88888.00 2018-12-09 02:42:17.909 343 11502.47 119.10 56824.70 88888.00 2018-12-09 02:42:18.409 343 11502.43 119.00 56824.68 88888.00 2018-12-09 02:42:18.909 343 11502.40 118.97 56824.69 88888.00 2018-12-09 02:42:19.409 343 11502.45 118.97 56824.58 88888.00 2018-12-09 02:42:19.909 343 11502.38 118.96 56824.43 88888.00 2018-12-09 02:42:20.409 343 11502.33 118.94 56824.37 88888.00 2018-12-09 02:42:20.909 343 11502.35 118.92 56824.32 88888.00 2018-12-09 02:42:21.409 343 11502.30 118.91 56824.25 88888.00 2018-12-09 02:42:21.909 343 11502.33 118.91 56824.13 88888.00 2018-12-09 02:42:22.409 343 11502.37 118.89 56824.11 88888.00 2018-12-09 02:42:22.909 343 11502.33 118.84 56823.99 88888.00 2018-12-09 02:42:23.409 343 11502.28 118.83 56823.90 88888.00 2018-12-09 02:42:23.909 343 11502.34 118.79 56823.82 88888.00 2018-12-09 02:42:24.409 343 11502.28 118.73 56823.72 88888.00 2018-12-09 02:42:24.909 343 11502.20 118.77 56823.61 88888.00 2018-12-09 02:42:25.409 343 11502.24 118.76 56823.59 88888.00 2018-12-09 02:42:25.909 343 11502.21 118.71 56823.55 88888.00 2018-12-09 02:42:26.409 343 11502.17 118.70 56823.50 88888.00 2018-12-09 02:42:26.909 343 11502.20 118.70 56823.42 88888.00 2018-12-09 02:42:27.409 343 11502.10 118.66 56823.34 88888.00 2018-12-09 02:42:27.909 343 11502.05 118.70 56823.19 88888.00 2018-12-09 02:42:28.409 343 11502.05 118.70 56823.18 88888.00 2018-12-09 02:42:28.909 343 11502.00 118.62 56823.13 88888.00 2018-12-09 02:42:29.409 343 11501.95 118.58 56823.07 88888.00 2018-12-09 02:42:29.909 343 11501.99 118.57 56823.00 88888.00 2018-12-09 02:42:30.409 343 11501.96 118.52 56822.88 88888.00 2018-12-09 02:42:30.909 343 11501.93 118.55 56822.84 88888.00 2018-12-09 02:42:31.409 343 11501.98 118.57 56822.77 88888.00 2018-12-09 02:42:31.909 343 11501.89 118.49 56822.68 88888.00 2018-12-09 02:42:32.409 343 11501.92 118.46 56822.59 88888.00 2018-12-09 02:42:32.909 343 11501.96 118.48 56822.54 88888.00 2018-12-09 02:42:33.409 343 11501.87 118.45 56822.56 88888.00 2018-12-09 02:42:33.909 343 11501.86 118.43 56822.45 88888.00 2018-12-09 02:42:34.409 343 11501.86 118.45 56822.36 88888.00 2018-12-09 02:42:34.909 343 11501.75 118.41 56822.26 88888.00 2018-12-09 02:42:35.409 343 11501.77 118.39 56822.19 88888.00 2018-12-09 02:42:35.909 343 11501.78 118.38 56822.13 88888.00 2018-12-09 02:42:36.409 343 11501.67 118.35 56822.06 88888.00 2018-12-09 02:42:37.409 343 11501.70 118.31 56821.97 88888.00 2018-12-09 02:42:37.909 343 11501.65 118.35 56821.94 88888.00 2018-12-09 02:42:38.409 343 11501.64 118.36 56821.90 88888.00 2018-12-09 02:42:38.909 343 11501.66 118.32 56821.82 88888.00 2018-12-09 02:42:39.409 343 11501.58 118.31 56821.74 88888.00 2018-12-09 02:42:39.909 343 11501.60 118.30 56821.71 88888.00 2018-12-09 02:42:40.409 343 11501.61 118.29 56821.61 88888.00 2018-12-09 02:42:40.909 343 11501.53 118.28 56821.55 88888.00 2018-12-09 02:42:41.409 343 11501.53 118.30 56821.51 88888.00 2018-12-09 02:42:41.909 343 11501.59 118.32 56821.51 88888.00 2018-12-09 02:42:42.409 343 11501.53 118.31 56821.42 88888.00 2018-12-09 02:42:42.909 343 11501.54 118.26 56821.33 88888.00 2018-12-09 02:42:43.409 343 11501.54 118.29 56821.26 88888.00 2018-12-09 02:42:43.909 343 11501.47 118.26 56821.23 88888.00 2018-12-09 02:42:44.409 343 11501.52 118.25 56821.20 88888.00 2018-12-09 02:42:44.909 343 11501.53 118.25 56821.14 88888.00 2018-12-09 02:42:45.409 343 11501.47 118.23 56821.14 88888.00 2018-12-09 02:42:45.909 343 11501.53 118.22 56821.06 88888.00 2018-12-09 02:42:46.409 343 11501.54 118.24 56820.94 88888.00 2018-12-09 02:42:46.909 343 11501.48 118.24 56820.85 88888.00 2018-12-09 02:42:47.409 343 11501.52 118.21 56820.77 88888.00 2018-12-09 02:42:47.909 343 11501.57 118.17 56820.74 88888.00 2018-12-09 02:42:48.409 343 11501.52 118.17 56820.66 88888.00 2018-12-09 02:42:48.909 343 11501.52 118.18 56820.55 88888.00 2018-12-09 02:42:49.409 343 11501.50 118.12 56820.47 88888.00 2018-12-09 02:42:49.909 343 11501.44 118.09 56820.47 88888.00 2018-12-09 02:42:50.409 343 11501.51 118.08 56820.39 88888.00 2018-12-09 02:42:50.909 343 11501.51 118.09 56820.34 88888.00 2018-12-09 02:42:51.409 343 11501.44 118.07 56820.31 88888.00 2018-12-09 02:42:51.909 343 11501.47 118.05 56820.21 88888.00 2018-12-09 02:42:52.409 343 11501.45 118.00 56820.13 88888.00 2018-12-09 02:42:52.909 343 11501.44 117.94 56820.02 88888.00 2018-12-09 02:42:53.409 343 11501.46 117.94 56819.95 88888.00 2018-12-09 02:42:53.909 343 11501.43 117.94 56819.91 88888.00 2018-12-09 02:42:54.409 343 11501.40 117.91 56819.85 88888.00 2018-12-09 02:42:54.909 343 11501.48 117.90 56819.76 88888.00 2018-12-09 02:42:55.409 343 11501.46 117.90 56819.70 88888.00 2018-12-09 02:42:55.909 343 11501.44 117.87 56819.67 88888.00 2018-12-09 02:42:56.409 343 11501.52 117.84 56819.59 88888.00 2018-12-09 02:42:56.909 343 11501.53 117.84 56819.46 88888.00 2018-12-09 02:42:57.409 343 11501.44 117.82 56819.37 88888.00 2018-12-09 02:42:57.909 343 11501.56 117.81 56819.38 88888.00 2018-12-09 02:42:58.409 343 11501.53 117.78 56819.35 88888.00 2018-12-09 02:42:58.909 343 11501.51 117.77 56819.23 88888.00 2018-12-09 02:42:59.409 343 11501.56 117.82 56819.06 88888.00 2018-12-09 02:42:59.909 343 11501.57 117.77 56819.01 88888.00 2018-12-09 02:43:00.409 343 11501.50 117.77 56818.99 88888.00 2018-12-09 02:43:00.909 343 11501.63 117.77 56818.96 88888.00 2018-12-09 02:43:01.409 343 11501.66 117.73 56818.88 88888.00 2018-12-09 02:43:01.909 343 11501.57 117.74 56818.77 88888.00 2018-12-09 02:43:02.409 343 11501.61 117.76 56818.75 88888.00 2018-12-09 02:43:02.909 343 11501.61 117.74 56818.70 88888.00 2018-12-09 02:43:03.409 343 11501.58 117.69 56818.66 88888.00 2018-12-09 02:43:03.909 343 11501.73 117.70 56818.59 88888.00 2018-12-09 02:43:04.409 343 11501.72 117.67 56818.57 88888.00 2018-12-09 02:43:04.909 343 11501.67 117.66 56818.52 88888.00 2018-12-09 02:43:05.409 343 11501.73 117.66 56818.46 88888.00 2018-12-09 02:43:05.909 343 11501.72 117.67 56818.44 88888.00 2018-12-09 02:43:06.409 343 11501.71 117.66 56818.34 88888.00 2018-12-09 02:43:06.909 343 11501.78 117.71 56818.34 88888.00 2018-12-09 02:43:07.409 343 11501.79 117.66 56818.31 88888.00 2018-12-09 02:43:07.909 343 11501.81 117.70 56818.28 88888.00 2018-12-09 02:43:08.909 343 11501.93 117.73 56818.30 88888.00 2018-12-09 02:43:09.409 343 11501.99 117.75 56818.28 88888.00 2018-12-09 02:43:09.909 343 11502.03 117.73 56818.27 88888.00 2018-12-09 02:43:10.409 343 11502.01 117.68 56818.28 88888.00 2018-12-09 02:43:10.909 343 11502.00 117.75 56818.28 88888.00 2018-12-09 02:43:11.409 343 11502.06 117.73 56818.28 88888.00 2018-12-09 02:43:11.909 343 11502.02 117.73 56818.25 88888.00 2018-12-09 02:43:12.409 343 11502.05 117.76 56818.20 88888.00 2018-12-09 02:43:12.909 343 11502.12 117.69 56818.22 88888.00 2018-12-09 02:43:13.409 343 11502.08 117.66 56818.16 88888.00 2018-12-09 02:43:13.909 343 11502.09 117.68 56818.15 88888.00 2018-12-09 02:43:14.409 343 11502.20 117.71 56818.16 88888.00 2018-12-09 02:43:14.909 343 11502.19 117.75 56818.13 88888.00 2018-12-09 02:43:15.409 343 11502.19 117.75 56818.12 88888.00 2018-12-09 02:43:15.909 343 11502.24 117.71 56818.09 88888.00 2018-12-09 02:43:16.409 343 11502.24 117.64 56818.07 88888.00 2018-12-09 02:43:16.909 343 11502.23 117.68 56818.07 88888.00 2018-12-09 02:43:17.409 343 11502.24 117.73 56818.09 88888.00 2018-12-09 02:43:17.909 343 11502.28 117.75 56818.09 88888.00 2018-12-09 02:43:18.409 343 11502.33 117.76 56818.08 88888.00 2018-12-09 02:43:18.909 343 11502.40 117.73 56818.05 88888.00 2018-12-09 02:43:19.409 343 11502.33 117.70 56818.03 88888.00 2018-12-09 02:43:19.909 343 11502.35 117.73 56818.03 88888.00 2018-12-09 02:43:20.409 343 11502.40 117.73 56818.05 88888.00 2018-12-09 02:43:20.909 343 11502.37 117.73 56818.05 88888.00 2018-12-09 02:43:21.409 343 11502.42 117.74 56818.01 88888.00 2018-12-09 02:43:21.909 343 11502.42 117.74 56817.96 88888.00 2018-12-09 02:43:22.409 343 11502.34 117.76 56817.96 88888.00 2018-12-09 02:43:22.909 343 11502.37 117.75 56818.01 88888.00 2018-12-09 02:43:23.409 343 11502.34 117.71 56818.06 88888.00 2018-12-09 02:43:23.909 343 11502.29 117.74 56818.01 88888.00 2018-12-09 02:43:24.409 343 11502.38 117.69 56817.98 88888.00 2018-12-09 02:43:24.909 343 11502.35 117.66 56817.90 88888.00 2018-12-09 02:43:25.409 343 11502.33 117.66 56817.93 88888.00 2018-12-09 02:43:25.909 343 11502.38 117.68 56817.88 88888.00 2018-12-09 02:43:26.909 343 11502.34 117.62 56817.82 88888.00 2018-12-09 02:43:27.409 343 11502.36 117.66 56817.88 88888.00 2018-12-09 02:43:27.909 343 11502.37 117.60 56817.88 88888.00 2018-12-09 02:43:28.409 343 11502.36 117.62 56817.83 88888.00 2018-12-09 02:43:28.909 343 11502.41 117.68 56817.82 88888.00 2018-12-09 02:43:29.409 343 11502.43 117.68 56817.80 88888.00 2018-12-09 02:43:29.909 343 11502.35 117.64 56817.76 88888.00 2018-12-09 02:43:30.409 343 11502.40 117.67 56817.73 88888.00 2018-12-09 02:43:30.909 343 11502.44 117.67 56817.70 88888.00 2018-12-09 02:43:31.409 343 11502.38 117.61 56817.70 88888.00 2018-12-09 02:43:31.909 343 11502.47 117.68 56817.70 88888.00 2018-12-09 02:43:32.409 343 11502.51 117.69 56817.71 88888.00 2018-12-09 02:43:32.909 343 11502.45 117.68 56817.69 88888.00 2018-12-09 02:43:33.409 343 11502.52 117.67 56817.68 88888.00 2018-12-09 02:43:33.909 343 11502.58 117.64 56817.67 88888.00 2018-12-09 02:43:34.409 343 11502.57 117.66 56817.66 88888.00 2018-12-09 02:43:34.909 343 11502.68 117.66 56817.60 88888.00 2018-12-09 02:43:35.409 343 11502.69 117.67 56817.61 88888.00 2018-12-09 02:43:35.909 343 11502.69 117.63 56817.64 88888.00 2018-12-09 02:43:36.409 343 11502.77 117.63 56817.63 88888.00 2018-12-09 02:43:36.909 343 11502.79 117.64 56817.67 88888.00 2018-12-09 02:43:37.409 343 11502.77 117.69 56817.70 88888.00 2018-12-09 02:43:37.909 343 11502.82 117.70 56817.70 88888.00 2018-12-09 02:43:38.409 343 11502.79 117.69 56817.75 88888.00 2018-12-09 02:43:38.909 343 11502.76 117.68 56817.73 88888.00 2018-12-09 02:43:39.909 343 11502.91 117.66 56817.64 88888.00 2018-12-09 02:43:40.409 343 11502.90 117.66 56817.66 88888.00 2018-12-09 02:43:40.909 343 11502.93 117.71 56817.63 88888.00 2018-12-09 02:43:41.409 343 11502.89 117.69 56817.63 88888.00 2018-12-09 02:43:41.909 343 11502.91 117.69 56817.69 88888.00 2018-12-09 02:43:42.409 343 11503.06 117.71 56817.73 88888.00 2018-12-09 02:43:42.909 343 11503.02 117.69 56817.71 88888.00 2018-12-09 02:43:43.409 343 11503.07 117.71 56817.74 88888.00 2018-12-09 02:43:43.909 343 11503.20 117.80 56817.74 88888.00 2018-12-09 02:43:44.409 343 11503.21 117.77 56817.73 88888.00 2018-12-09 02:43:44.909 343 11503.19 117.75 56817.75 88888.00 2018-12-09 02:43:45.409 343 11503.24 117.73 56817.79 88888.00 2018-12-09 02:43:45.909 343 11503.24 117.63 56817.76 88888.00 2018-12-09 02:43:46.409 343 11503.25 117.76 56817.75 88888.00 2018-12-09 02:43:46.909 343 11503.30 117.77 56817.77 88888.00 2018-12-09 02:43:47.409 343 11503.26 117.80 56817.81 88888.00 2018-12-09 02:43:47.909 343 11503.27 117.84 56817.79 88888.00 2018-12-09 02:43:48.409 343 11503.34 117.84 56817.82 88888.00 2018-12-09 02:43:48.909 343 11503.30 117.80 56817.82 88888.00 2018-12-09 02:43:49.409 343 11503.25 117.84 56817.89 88888.00 2018-12-09 02:43:50.409 343 11503.33 117.83 56817.89 88888.00 2018-12-09 02:43:50.909 343 11503.34 117.85 56817.93 88888.00 2018-12-09 02:43:51.409 343 11503.41 117.88 56818.02 88888.00 2018-12-09 02:43:51.909 343 11503.38 117.87 56818.00 88888.00 2018-12-09 02:43:52.409 343 11503.41 117.90 56818.01 88888.00 2018-12-09 02:43:52.909 343 11503.46 117.94 56818.02 88888.00 2018-12-09 02:43:53.409 343 11503.40 117.94 56818.01 88888.00 2018-12-09 02:43:53.909 343 11503.44 117.96 56818.08 88888.00 2018-12-09 02:43:54.409 343 11503.52 117.92 56818.11 88888.00 2018-12-09 02:43:54.909 343 11503.44 117.95 56818.11 88888.00 2018-12-09 02:43:55.409 343 11503.47 118.04 56818.16 88888.00 2018-12-09 02:43:55.909 343 11503.49 118.08 56818.11 88888.00 2018-12-09 02:43:56.409 343 11503.48 118.08 56818.09 88888.00 2018-12-09 02:43:56.909 343 11503.46 118.08 56818.19 88888.00 2018-12-09 02:43:57.409 343 11503.54 118.09 56818.19 88888.00 2018-12-09 02:43:57.909 343 11503.51 118.09 56818.24 88888.00 2018-12-09 02:43:58.409 343 11503.59 118.15 56818.25 88888.00 2018-12-09 02:43:58.909 343 11503.66 118.12 56818.31 88888.00 2018-12-09 02:43:59.409 343 11503.60 118.12 56818.38 88888.00 2018-12-09 02:44:00.409 343 11503.60 118.16 56818.37 88888.00 2018-12-09 02:44:00.909 343 11503.55 118.17 56818.35 88888.00 2018-12-09 02:44:01.409 343 11503.58 118.17 56818.41 88888.00 2018-12-09 02:44:01.909 343 11503.62 118.16 56818.46 88888.00 2018-12-09 02:44:02.409 343 11503.59 118.18 56818.45 88888.00 2018-12-09 02:44:02.909 343 11503.61 118.19 56818.43 88888.00 2018-12-09 02:44:03.409 343 11503.65 118.19 56818.41 88888.00 2018-12-09 02:44:03.909 343 11503.62 118.17 56818.41 88888.00 2018-12-09 02:44:04.409 343 11503.65 118.22 56818.39 88888.00 2018-12-09 02:44:04.909 343 11503.63 118.23 56818.37 88888.00 2018-12-09 02:44:05.409 343 11503.59 118.24 56818.35 88888.00 2018-12-09 02:44:05.909 343 11503.68 118.22 56818.38 88888.00 2018-12-09 02:44:06.409 343 11503.66 118.19 56818.34 88888.00 2018-12-09 02:44:06.909 343 11503.65 118.18 56818.34 88888.00 2018-12-09 02:44:07.409 343 11503.73 118.22 56818.32 88888.00 2018-12-09 02:44:07.909 343 11503.69 118.18 56818.32 88888.00 2018-12-09 02:44:08.409 343 11503.67 118.17 56818.31 88888.00 2018-12-09 02:44:08.909 343 11503.68 118.16 56818.27 88888.00 2018-12-09 02:44:09.409 343 11503.65 118.15 56818.20 88888.00 2018-12-09 02:44:09.909 343 11503.63 118.10 56818.14 88888.00 2018-12-09 02:44:10.409 343 11503.66 118.10 56818.11 88888.00 2018-12-09 02:44:10.909 343 11503.67 118.10 56818.07 88888.00 2018-12-09 02:44:11.409 343 11503.61 118.14 56818.07 88888.00 2018-12-09 02:44:11.909 343 11503.60 118.11 56818.07 88888.00 2018-12-09 02:44:12.409 343 11503.58 118.05 56817.99 88888.00 2018-12-09 02:44:12.909 343 11503.53 118.04 56817.89 88888.00 2018-12-09 02:44:13.409 343 11503.63 118.08 56817.86 88888.00 2018-12-09 02:44:13.909 343 11503.59 118.03 56817.76 88888.00 2018-12-09 02:44:14.409 343 11503.55 118.03 56817.71 88888.00 2018-12-09 02:44:14.909 343 11503.56 118.01 56817.64 88888.00 2018-12-09 02:44:15.409 343 11503.47 117.95 56817.63 88888.00 2018-12-09 02:44:15.909 343 11503.47 117.96 56817.63 88888.00 2018-12-09 02:44:16.409 343 11503.47 117.97 56817.60 88888.00 2018-12-09 02:44:16.909 343 11503.45 117.90 56817.51 88888.00 2018-12-09 02:44:17.409 343 11503.45 117.80 56817.49 88888.00 2018-12-09 02:44:17.909 343 11503.47 117.66 56817.39 88888.00 2018-12-09 02:44:18.409 343 11503.41 117.64 56817.29 88888.00 2018-12-09 02:44:18.909 343 11503.40 117.75 56817.24 88888.00 2018-12-09 02:44:19.409 343 11503.40 117.73 56817.23 88888.00 2018-12-09 02:44:19.909 343 11503.34 117.75 56817.17 88888.00 2018-12-09 02:44:20.410 343 11503.38 117.78 56817.15 88888.00 2018-12-09 02:44:20.910 343 11503.41 117.75 56817.10 88888.00 2018-12-09 02:44:21.410 343 11503.33 117.77 56817.05 88888.00 2018-12-09 02:44:21.910 343 11503.32 117.80 56816.99 88888.00 2018-12-09 02:44:22.410 343 11503.31 117.75 56816.97 88888.00 2018-12-09 02:44:22.910 343 11503.26 117.70 56816.94 88888.00 2018-12-09 02:44:23.410 343 11503.30 117.70 56816.90 88888.00 2018-12-09 02:44:23.910 343 11503.30 117.68 56816.87 88888.00 2018-12-09 02:44:24.410 343 11503.19 117.69 56816.83 88888.00 2018-12-09 02:44:24.910 343 11503.24 117.71 56816.78 88888.00 2018-12-09 02:44:25.410 343 11503.18 117.64 56816.78 88888.00 2018-12-09 02:44:25.910 343 11503.10 117.60 56816.74 88888.00 2018-12-09 02:44:26.410 343 11503.17 117.57 56816.68 88888.00 2018-12-09 02:44:26.910 343 11503.16 117.58 56816.65 88888.00 2018-12-09 02:44:27.410 343 11503.14 117.56 56816.64 88888.00 2018-12-09 02:44:27.910 343 11503.14 117.55 56816.60 88888.00 2018-12-09 02:44:28.410 343 11503.10 117.50 56816.54 88888.00 2018-12-09 02:44:28.910 343 11503.02 117.42 56816.53 88888.00 2018-12-09 02:44:29.410 343 11503.09 117.46 56816.49 88888.00 2018-12-09 02:44:29.910 343 11503.07 117.47 56816.42 88888.00 2018-12-09 02:44:30.410 343 11503.05 117.47 56816.38 88888.00 2018-12-09 02:44:30.910 343 11503.07 117.48 56816.39 88888.00 2018-12-09 02:44:31.410 343 11503.05 117.44 56816.33 88888.00 2018-12-09 02:44:31.910 343 11502.99 117.42 56816.33 88888.00 2018-12-09 02:44:32.410 343 11503.04 117.44 56816.32 88888.00 2018-12-09 02:44:32.910 343 11503.04 117.41 56816.33 88888.00 2018-12-09 02:44:33.410 343 11502.97 117.33 56816.32 88888.00 2018-12-09 02:44:33.910 343 11503.05 117.28 56816.30 88888.00 2018-12-09 02:44:34.410 343 11502.97 117.30 56816.26 88888.00 2018-12-09 02:44:34.910 343 11502.98 117.33 56816.23 88888.00 2018-12-09 02:44:35.410 343 11503.03 117.30 56816.23 88888.00 2018-12-09 02:44:35.910 343 11503.05 117.26 56816.21 88888.00 2018-12-09 02:44:36.410 343 11503.02 117.29 56816.16 88888.00 2018-12-09 02:44:36.910 343 11503.05 117.29 56816.13 88888.00 2018-12-09 02:44:37.410 343 11503.07 117.27 56816.15 88888.00 2018-12-09 02:44:37.910 343 11503.10 117.29 56816.16 88888.00 2018-12-09 02:44:38.410 343 11503.14 117.25 56816.12 88888.00 2018-12-09 02:44:38.910 343 11503.07 117.20 56816.08 88888.00 2018-12-09 02:44:39.410 343 11503.09 117.25 56816.10 88888.00 2018-12-09 02:44:39.910 343 11503.17 117.25 56816.14 88888.00 2018-12-09 02:44:40.410 343 11503.10 117.20 56816.15 88888.00 2018-12-09 02:44:40.910 343 11503.17 117.19 56816.12 88888.00 2018-12-09 02:44:41.910 343 11503.20 117.15 56816.04 88888.00 2018-12-09 02:44:42.410 343 11503.23 117.17 56816.06 88888.00 2018-12-09 02:44:42.910 343 11503.23 117.14 56816.04 88888.00 2018-12-09 02:44:43.410 343 11503.18 117.09 56816.02 88888.00 2018-12-09 02:44:43.910 343 11503.23 117.06 56816.00 88888.00 2018-12-09 02:44:44.410 343 11503.28 117.02 56815.91 88888.00 2018-12-09 02:44:44.910 343 11503.21 117.01 56815.94 88888.00 2018-12-09 02:44:45.410 343 11503.19 117.06 56815.97 88888.00 2018-12-09 02:44:45.910 343 11503.24 117.00 56815.96 88888.00 2018-12-09 02:44:46.410 343 11503.25 116.96 56815.97 88888.00 2018-12-09 02:44:46.910 343 11503.26 117.00 56815.97 88888.00 2018-12-09 02:44:47.410 343 11503.31 116.98 56816.01 88888.00 2018-12-09 02:44:47.910 343 11503.24 116.94 56816.02 88888.00 2018-12-09 02:44:48.410 343 11503.25 117.00 56815.97 88888.00 2018-12-09 02:44:48.910 343 11503.30 116.96 56815.96 88888.00 2018-12-09 02:44:49.910 343 11503.26 116.98 56816.00 88888.00 2018-12-09 02:44:50.410 343 11503.33 116.93 56815.99 88888.00 2018-12-09 02:44:50.910 343 11503.30 116.92 56815.93 88888.00 2018-12-09 02:44:51.410 343 11503.33 116.92 56815.89 88888.00 2018-12-09 02:44:51.910 343 11503.41 116.98 56815.91 88888.00 2018-12-09 02:44:52.410 343 11503.34 116.96 56815.89 88888.00 2018-12-09 02:44:52.910 343 11503.38 116.94 56815.93 88888.00 2018-12-09 02:44:53.410 343 11503.37 116.89 56815.93 88888.00 2018-12-09 02:44:53.910 343 11503.37 116.87 56815.90 88888.00 2018-12-09 02:44:54.410 343 11503.38 116.87 56815.87 88888.00 2018-12-09 02:44:54.910 343 11503.39 116.91 56815.90 88888.00 2018-12-09 02:44:55.410 343 11503.38 116.91 56815.83 88888.00 2018-12-09 02:44:55.910 343 11503.44 116.85 56815.82 88888.00 2018-12-09 02:44:56.410 343 11503.42 116.74 56815.80 88888.00 2018-12-09 02:44:56.910 343 11503.42 116.71 56815.71 88888.00 2018-12-09 02:44:57.410 343 11503.46 116.71 56815.71 88888.00 2018-12-09 02:44:57.910 343 11503.46 116.66 56815.67 88888.00 2018-12-09 02:44:58.410 343 11503.47 116.71 56815.61 88888.00 2018-12-09 02:44:58.910 343 11503.49 116.75 56815.61 88888.00 2018-12-09 02:44:59.410 343 11503.51 116.69 56815.59 88888.00 2018-12-09 02:44:59.910 343 11503.51 116.64 56815.63 88888.00 2018-12-09 02:45:00.410 343 11503.55 116.66 56815.67 88888.00 2018-12-09 02:45:00.910 343 11503.55 116.62 56815.70 88888.00 2018-12-09 02:45:01.410 343 11503.49 116.65 56815.64 88888.00 2018-12-09 02:45:01.910 343 11503.56 116.66 56815.62 88888.00 2018-12-09 02:45:02.410 343 11503.58 116.67 56815.59 88888.00 2018-12-09 02:45:02.910 343 11503.55 116.67 56815.62 88888.00 2018-12-09 02:45:03.410 343 11503.63 116.62 56815.56 88888.00 2018-12-09 02:45:03.910 343 11503.61 116.54 56815.55 88888.00 2018-12-09 02:45:04.410 343 11503.66 116.57 56815.55 88888.00 2018-12-09 02:45:04.910 343 11503.73 116.59 56815.53 88888.00 2018-12-09 02:45:05.410 343 11503.66 116.55 56815.51 88888.00 2018-12-09 02:45:05.910 343 11503.67 116.58 56815.52 88888.00 2018-12-09 02:45:06.410 343 11503.76 116.55 56815.57 88888.00 2018-12-09 02:45:06.910 343 11503.73 116.49 56815.53 88888.00 2018-12-09 02:45:07.410 343 11503.70 116.51 56815.56 88888.00 2018-12-09 02:45:07.910 343 11503.74 116.47 56815.61 88888.00 2018-12-09 02:45:08.410 343 11503.76 116.46 56815.67 88888.00 2018-12-09 02:45:08.910 343 11503.77 116.49 56815.62 88888.00 2018-12-09 02:45:09.410 343 11503.86 116.49 56815.56 88888.00 2018-12-09 02:45:09.910 343 11503.81 116.49 56815.59 88888.00 2018-12-09 02:45:10.410 343 11503.82 116.52 56815.64 88888.00 2018-12-09 02:45:10.910 343 11503.82 116.48 56815.62 88888.00 2018-12-09 02:45:11.410 343 11503.79 116.48 56815.67 88888.00 2018-12-09 02:45:11.910 343 11503.83 116.51 56815.69 88888.00 2018-12-09 02:45:12.410 343 11503.88 116.51 56815.72 88888.00 2018-12-09 02:45:13.410 343 11503.82 116.58 56815.75 88888.00 2018-12-09 02:45:13.910 343 11503.82 116.57 56815.76 88888.00 2018-12-09 02:45:14.410 343 11503.80 116.54 56815.82 88888.00 2018-12-09 02:45:14.910 343 11503.87 116.52 56815.83 88888.00 2018-12-09 02:45:15.410 343 11503.94 116.49 56815.82 88888.00 2018-12-09 02:45:15.910 343 11503.87 116.54 56815.82 88888.00 2018-12-09 02:45:16.410 343 11503.87 116.61 56815.85 88888.00 2018-12-09 02:45:16.910 343 11503.95 116.59 56815.89 88888.00 2018-12-09 02:45:17.410 343 11503.94 116.57 56815.89 88888.00 2018-12-09 02:45:17.910 343 11503.94 116.54 56815.88 88888.00 2018-12-09 02:45:18.410 343 11504.01 116.53 56815.89 88888.00 2018-12-09 02:45:18.910 343 11503.91 116.54 56816.02 88888.00 2018-12-09 02:45:19.410 343 11503.97 116.59 56816.09 88888.00 2018-12-09 02:45:19.910 343 11504.01 116.65 56816.06 88888.00 2018-12-09 02:45:20.410 343 11503.96 116.67 56816.04 88888.00 2018-12-09 02:45:20.910 343 11504.08 116.69 56816.03 88888.00 2018-12-09 02:45:21.410 343 11504.08 116.68 56816.08 88888.00 2018-12-09 02:45:21.910 343 11504.03 116.71 56816.12 88888.00 2018-12-09 02:45:22.410 343 11504.12 116.71 56816.08 88888.00 2018-12-09 02:45:22.910 343 11504.17 116.61 56816.09 88888.00 2018-12-09 02:45:23.410 343 11504.15 116.62 56816.16 88888.00 2018-12-09 02:45:23.910 343 11504.24 116.61 56816.14 88888.00 2018-12-09 02:45:24.410 343 11504.22 116.59 56816.14 88888.00 2018-12-09 02:45:24.910 343 11504.16 116.58 56816.13 88888.00 2018-12-09 02:45:25.410 343 11504.23 116.57 56816.16 88888.00 2018-12-09 02:45:25.910 343 11504.18 116.53 56816.20 88888.00 2018-12-09 02:45:26.410 343 11504.18 116.57 56816.29 88888.00 2018-12-09 02:45:26.910 343 11504.29 116.58 56816.35 88888.00 2018-12-09 02:45:27.410 343 11504.31 116.57 56816.33 88888.00 2018-12-09 02:45:27.910 343 11504.29 116.55 56816.34 88888.00 2018-12-09 02:45:28.410 343 11504.42 116.58 56816.32 88888.00 2018-12-09 02:45:28.910 343 11504.46 116.55 56816.26 88888.00 2018-12-09 02:45:29.410 343 11504.48 116.59 56816.25 88888.00 2018-12-09 02:45:29.910 343 11504.55 116.59 56816.27 88888.00 2018-12-09 02:45:30.410 343 11504.53 116.55 56816.27 88888.00 2018-12-09 02:45:30.910 343 11504.59 116.53 56816.30 88888.00 2018-12-09 02:45:31.410 343 11504.69 116.54 56816.29 88888.00 2018-12-09 02:45:31.910 343 11504.69 116.60 56816.27 88888.00 2018-12-09 02:45:32.410 343 11504.71 116.55 56816.29 88888.00 2018-12-09 02:45:32.910 343 11504.79 116.58 56816.27 88888.00 2018-12-09 02:45:33.410 343 11504.77 116.52 56816.27 88888.00 2018-12-09 02:45:33.910 343 11504.86 116.53 56816.29 88888.00 2018-12-09 02:45:34.410 343 11504.94 116.54 56816.26 88888.00 2018-12-09 02:45:34.910 343 11504.93 116.51 56816.21 88888.00 2018-12-09 02:45:35.410 343 11505.04 116.55 56816.27 88888.00 2018-12-09 02:45:35.910 343 11505.08 116.58 56816.30 88888.00 2018-12-09 02:45:36.410 343 11505.05 116.55 56816.35 88888.00 2018-12-09 02:45:36.910 343 11505.12 116.57 56816.28 88888.00 2018-12-09 02:45:37.410 343 11505.21 116.57 56816.29 88888.00 2018-12-09 02:45:37.910 343 11505.16 116.55 56816.25 88888.00 2018-12-09 02:45:38.410 343 11505.23 116.57 56816.25 88888.00 2018-12-09 02:45:38.910 343 11505.36 116.57 56816.26 88888.00 2018-12-09 02:45:39.410 343 11505.39 116.59 56816.22 88888.00 2018-12-09 02:45:39.910 343 11505.44 116.61 56816.29 88888.00 2018-12-09 02:45:40.410 343 11505.56 116.62 56816.28 88888.00 2018-12-09 02:45:40.910 343 11505.57 116.62 56816.21 88888.00 2018-12-09 02:45:41.410 343 11505.66 116.64 56816.25 88888.00 2018-12-09 02:45:41.910 343 11505.67 116.66 56816.22 88888.00 2018-12-09 02:45:42.410 343 11505.64 116.68 56816.22 88888.00 2018-12-09 02:45:42.910 343 11505.78 116.69 56816.29 88888.00 2018-12-09 02:45:43.410 343 11505.83 116.71 56816.29 88888.00 2018-12-09 02:45:43.910 343 11505.81 116.69 56816.27 88888.00 2018-12-09 02:45:44.410 343 11505.92 116.68 56816.29 88888.00 2018-12-09 02:45:44.910 343 11505.96 116.66 56816.28 88888.00 2018-12-09 02:45:45.410 343 11505.99 116.69 56816.32 88888.00 2018-12-09 02:45:45.910 343 11506.03 116.73 56816.39 88888.00 2018-12-09 02:45:46.410 343 11505.99 116.72 56816.45 88888.00 2018-12-09 02:45:46.910 343 11506.02 116.72 56816.42 88888.00 2018-12-09 02:45:47.410 343 11506.19 116.74 56816.45 88888.00 2018-12-09 02:45:47.910 343 11506.26 116.66 56816.42 88888.00 2018-12-09 02:45:48.410 343 11506.24 116.68 56816.46 88888.00 2018-12-09 02:45:48.910 343 11506.30 116.69 56816.54 88888.00 2018-12-09 02:45:49.410 343 11506.36 116.71 56816.59 88888.00 2018-12-09 02:45:49.910 343 11506.37 116.71 56816.54 88888.00 2018-12-09 02:45:50.410 343 11506.48 116.75 56816.58 88888.00 2018-12-09 02:45:50.910 343 11506.47 116.74 56816.60 88888.00 2018-12-09 02:45:51.410 343 11506.48 116.78 56816.68 88888.00 2018-12-09 02:45:51.910 343 11506.54 116.79 56816.72 88888.00 2018-12-09 02:45:52.410 343 11506.53 116.80 56816.76 88888.00 2018-12-09 02:45:52.910 343 11506.57 116.83 56816.77 88888.00 2018-12-09 02:45:53.410 343 11506.67 116.82 56816.79 88888.00 2018-12-09 02:45:53.910 343 11506.68 116.79 56816.89 88888.00 2018-12-09 02:45:54.410 343 11506.72 116.80 56816.97 88888.00 2018-12-09 02:45:54.910 343 11506.79 116.86 56817.00 88888.00 2018-12-09 02:45:55.410 343 11506.76 116.87 56817.04 88888.00 2018-12-09 02:45:55.910 343 11506.86 116.93 56817.10 88888.00 2018-12-09 02:45:56.410 343 11506.94 116.96 56817.21 88888.00 2018-12-09 02:45:56.910 343 11506.90 116.96 56817.25 88888.00 2018-12-09 02:45:57.410 343 11506.97 117.02 56817.32 88888.00 2018-12-09 02:45:57.910 343 11507.06 116.93 56817.36 88888.00 2018-12-09 02:45:58.410 343 11507.06 117.00 56817.44 88888.00 2018-12-09 02:45:58.910 343 11507.10 117.09 56817.53 88888.00 2018-12-09 02:45:59.410 343 11507.19 117.10 56817.54 88888.00 2018-12-09 02:45:59.910 343 11507.16 117.12 56817.61 88888.00 2018-12-09 02:46:00.410 343 11507.20 117.20 56817.69 88888.00 2018-12-09 02:46:00.910 343 11507.24 117.19 56817.75 88888.00 2018-12-09 02:46:01.410 343 11507.22 117.19 56817.81 88888.00 2018-12-09 02:46:01.910 343 11507.28 117.21 56817.83 88888.00 2018-12-09 02:46:02.910 343 11507.42 117.23 56818.03 88888.00 2018-12-09 02:46:03.410 343 11507.54 117.28 56818.09 88888.00 2018-12-09 02:46:03.910 343 11507.56 117.28 56818.15 88888.00 2018-12-09 02:46:04.410 343 11507.50 117.29 56818.21 88888.00 2018-12-09 02:46:04.910 343 11507.64 117.32 56818.27 88888.00 2018-12-09 02:46:05.410 343 11507.68 117.30 56818.33 88888.00 2018-12-09 02:46:05.910 343 11507.59 117.33 56818.41 88888.00 2018-12-09 02:46:06.410 343 11507.69 117.36 56818.46 88888.00 2018-12-09 02:46:06.910 343 11507.72 117.35 56818.47 88888.00 2018-12-09 02:46:07.410 343 11507.75 117.34 56818.53 88888.00 2018-12-09 02:46:07.910 343 11507.80 117.36 56818.58 88888.00 2018-12-09 02:46:08.410 343 11507.78 117.37 56818.61 88888.00 2018-12-09 02:46:08.910 343 11507.80 117.36 56818.61 88888.00 2018-12-09 02:46:09.410 343 11507.87 117.40 56818.69 88888.00 2018-12-09 02:46:09.910 343 11507.90 117.36 56818.77 88888.00 2018-12-09 02:46:10.410 343 11507.90 117.41 56818.80 88888.00 2018-12-09 02:46:10.910 343 11507.96 117.44 56818.85 88888.00 2018-12-09 02:46:11.410 343 11507.93 117.40 56818.89 88888.00 2018-12-09 02:46:11.910 343 11507.93 117.42 56818.89 88888.00 2018-12-09 02:46:12.410 343 11508.03 117.44 56818.93 88888.00 2018-12-09 02:46:12.910 343 11508.01 117.43 56818.89 88888.00 2018-12-09 02:46:13.410 343 11508.00 117.46 56818.95 88888.00 2018-12-09 02:46:13.910 343 11508.14 117.44 56818.97 88888.00 2018-12-09 02:46:14.410 343 11508.13 117.43 56818.95 88888.00 2018-12-09 02:46:14.910 343 11508.13 117.50 56818.98 88888.00 2018-12-09 02:46:15.410 343 11508.17 117.51 56819.06 88888.00 2018-12-09 02:46:16.410 343 11508.19 117.53 56819.05 88888.00 2018-12-09 02:46:16.910 343 11508.24 117.51 56819.08 88888.00 2018-12-09 02:46:17.410 343 11508.22 117.48 56819.14 88888.00 2018-12-09 02:46:17.910 343 11508.29 117.44 56819.08 88888.00 2018-12-09 02:46:18.410 343 11508.35 117.39 56819.09 88888.00 2018-12-09 02:46:18.910 343 11508.31 117.41 56819.12 88888.00 2018-12-09 02:46:19.410 343 11508.34 117.47 56819.17 88888.00 2018-12-09 02:46:19.910 343 11508.39 117.40 56819.17 88888.00 2018-12-09 02:46:20.410 343 11508.31 117.36 56819.14 88888.00 2018-12-09 02:46:20.910 343 11508.34 117.39 56819.16 88888.00 2018-12-09 02:46:21.411 343 11508.40 117.37 56819.20 88888.00 2018-12-09 02:46:21.911 343 11508.36 117.36 56819.20 88888.00 2018-12-09 02:46:22.411 343 11508.38 117.34 56819.15 88888.00 2018-12-09 02:46:22.911 343 11508.51 117.29 56819.17 88888.00 2018-12-09 02:46:23.411 343 11508.51 117.26 56819.16 88888.00 2018-12-09 02:46:23.911 343 11508.54 117.25 56819.15 88888.00 2018-12-09 02:46:24.411 343 11508.53 117.21 56819.14 88888.00 2018-12-09 02:46:24.911 343 11508.44 117.20 56819.16 88888.00 2018-12-09 02:46:25.411 343 11508.59 117.20 56819.14 88888.00 2018-12-09 02:46:25.911 343 11508.61 117.19 56819.09 88888.00 2018-12-09 02:46:26.411 343 11508.56 117.16 56819.03 88888.00 2018-12-09 02:46:26.911 343 11508.60 117.21 56819.03 88888.00 2018-12-09 02:46:27.411 343 11508.62 117.15 56819.08 88888.00 2018-12-09 02:46:27.911 343 11508.59 117.16 56819.09 88888.00 2018-12-09 02:46:28.411 343 11508.63 117.20 56819.05 88888.00 2018-12-09 02:46:28.911 343 11508.60 117.16 56819.04 88888.00 2018-12-09 02:46:29.411 343 11508.59 117.21 56819.10 88888.00 2018-12-09 02:46:29.911 343 11508.77 117.19 56819.15 88888.00 2018-12-09 02:46:30.411 343 11508.79 117.14 56819.09 88888.00 2018-12-09 02:46:30.911 343 11508.67 117.12 56819.15 88888.00 2018-12-09 02:46:31.411 343 11508.72 117.14 56819.16 88888.00 2018-12-09 02:46:31.911 343 11508.66 117.12 56819.16 88888.00 2018-12-09 02:46:32.411 343 11508.67 117.09 56819.11 88888.00 2018-12-09 02:46:32.911 343 11508.79 117.03 56819.10 88888.00 2018-12-09 02:46:33.411 343 11508.70 117.01 56819.14 88888.00 2018-12-09 02:46:33.911 343 11508.66 117.02 56819.18 88888.00 2018-12-09 02:46:34.411 343 11508.74 117.00 56819.20 88888.00 2018-12-09 02:46:34.911 343 11508.72 117.05 56819.18 88888.00 2018-12-09 02:46:35.411 343 11508.72 117.01 56819.21 88888.00 2018-12-09 02:46:35.911 343 11508.77 117.00 56819.24 88888.00 2018-12-09 02:46:36.411 343 11508.68 116.99 56819.25 88888.00 2018-12-09 02:46:36.911 343 11508.73 116.98 56819.28 88888.00 2018-12-09 02:46:37.411 343 11508.79 116.95 56819.37 88888.00 2018-12-09 02:46:37.911 343 11508.73 116.95 56819.38 88888.00 2018-12-09 02:46:38.411 343 11508.75 116.92 56819.36 88888.00 2018-12-09 02:46:38.911 343 11508.76 116.91 56819.33 88888.00 2018-12-09 02:46:39.411 343 11508.73 116.86 56819.38 88888.00 2018-12-09 02:46:39.911 343 11508.72 116.88 56819.43 88888.00 2018-12-09 02:46:40.411 343 11508.72 116.88 56819.46 88888.00 2018-12-09 02:46:40.911 343 11508.62 116.83 56819.43 88888.00 2018-12-09 02:46:41.411 343 11508.69 116.83 56819.46 88888.00 2018-12-09 02:46:41.911 343 11508.75 116.80 56819.48 88888.00 2018-12-09 02:46:42.411 343 11508.62 116.82 56819.48 88888.00 2018-12-09 02:46:42.911 343 11508.61 116.85 56819.50 88888.00 2018-12-09 02:46:43.411 343 11508.62 116.74 56819.52 88888.00 2018-12-09 02:46:43.911 343 11508.58 116.68 56819.55 88888.00 2018-12-09 02:46:44.411 343 11508.62 116.71 56819.59 88888.00 2018-12-09 02:46:44.911 343 11508.58 116.65 56819.60 88888.00 2018-12-09 02:46:45.411 343 11508.51 116.65 56819.66 88888.00 2018-12-09 02:46:45.911 343 11508.56 116.64 56819.63 88888.00 2018-12-09 02:46:46.411 343 11508.49 116.59 56819.69 88888.00 2018-12-09 02:46:46.911 343 11508.48 116.62 56819.72 88888.00 2018-12-09 02:46:47.911 343 11508.46 116.52 56819.76 88888.00 2018-12-09 02:46:48.411 343 11508.40 116.54 56819.75 88888.00 2018-12-09 02:46:48.911 343 11508.46 116.53 56819.80 88888.00 2018-12-09 02:46:49.411 343 11508.39 116.48 56819.87 88888.00 2018-12-09 02:46:49.911 343 11508.33 116.49 56819.91 88888.00 2018-12-09 02:46:50.411 343 11508.36 116.46 56819.97 88888.00 2018-12-09 02:46:50.911 343 11508.31 116.44 56819.98 88888.00 2018-12-09 02:46:51.411 343 11508.31 116.47 56819.97 88888.00 2018-12-09 02:46:51.911 343 11508.31 116.41 56819.95 88888.00 2018-12-09 02:46:52.411 343 11508.24 116.33 56820.01 88888.00 2018-12-09 02:46:52.911 343 11508.18 116.33 56820.08 88888.00 2018-12-09 02:46:53.411 343 11508.24 116.32 56820.08 88888.00 2018-12-09 02:46:53.911 343 11508.17 116.32 56820.04 88888.00 2018-12-09 02:46:54.411 343 11508.12 116.30 56820.08 88888.00 2018-12-09 02:46:54.911 343 11508.13 116.25 56820.11 88888.00 2018-12-09 02:46:55.411 343 11508.07 116.24 56820.08 88888.00 2018-12-09 02:46:55.911 343 11508.03 116.23 56820.18 88888.00 2018-12-09 02:46:56.411 343 11508.08 116.15 56820.25 88888.00 2018-12-09 02:46:56.911 343 11507.94 116.19 56820.24 88888.00 2018-12-09 02:46:57.411 343 11507.98 116.20 56820.23 88888.00 2018-12-09 02:46:57.911 343 11507.96 116.19 56820.25 88888.00 2018-12-09 02:46:58.411 343 11507.87 116.20 56820.32 88888.00 2018-12-09 02:46:58.911 343 11507.85 116.15 56820.36 88888.00 2018-12-09 02:46:59.411 343 11507.86 116.06 56820.34 88888.00 2018-12-09 02:46:59.911 343 11507.75 116.05 56820.43 88888.00 2018-12-09 02:47:00.411 343 11507.71 116.04 56820.47 88888.00 2018-12-09 02:47:00.911 343 11507.73 115.98 56820.49 88888.00 2018-12-09 02:47:01.411 343 11507.64 115.97 56820.55 88888.00 2018-12-09 02:47:01.911 343 11507.61 115.94 56820.57 88888.00 2018-12-09 02:47:02.411 343 11507.58 115.91 56820.60 88888.00 2018-12-09 02:47:02.911 343 11507.48 115.90 56820.65 88888.00 2018-12-09 02:47:03.411 343 11507.50 115.91 56820.64 88888.00 2018-12-09 02:47:03.911 343 11507.48 115.84 56820.71 88888.00 2018-12-09 02:47:04.411 343 11507.45 115.81 56820.78 88888.00 2018-12-09 02:47:04.911 343 11507.42 115.83 56820.76 88888.00 2018-12-09 02:47:05.911 343 11507.28 115.76 56820.88 88888.00 2018-12-09 02:47:06.411 343 11507.29 115.74 56820.91 88888.00 2018-12-09 02:47:06.911 343 11507.24 115.73 56820.90 88888.00 2018-12-09 02:47:07.411 343 11507.16 115.77 56820.92 88888.00 2018-12-09 02:47:07.911 343 11507.24 115.71 56820.92 88888.00 2018-12-09 02:47:08.411 343 11507.22 115.66 56820.97 88888.00 2018-12-09 02:47:08.911 343 11507.15 115.65 56821.03 88888.00 2018-12-09 02:47:09.411 343 11507.14 115.60 56820.97 88888.00 2018-12-09 02:47:09.911 343 11507.02 115.63 56820.97 88888.00 2018-12-09 02:47:10.411 343 11506.94 115.67 56821.00 88888.00 2018-12-09 02:47:10.911 343 11506.95 115.64 56821.06 88888.00 2018-12-09 02:47:11.411 343 11506.90 115.56 56821.13 88888.00 2018-12-09 02:47:11.911 343 11506.88 115.53 56821.16 88888.00 2018-12-09 02:47:12.411 343 11506.87 115.49 56821.17 88888.00 2018-12-09 02:47:12.911 343 11506.79 115.51 56821.19 88888.00 2018-12-09 02:47:13.411 343 11506.76 115.53 56821.20 88888.00 2018-12-09 02:47:13.911 343 11506.78 115.50 56821.19 88888.00 2018-12-09 02:47:14.411 343 11506.72 115.49 56821.29 88888.00 2018-12-09 02:47:14.911 343 11506.69 115.46 56821.41 88888.00 2018-12-09 02:47:15.411 343 11506.66 115.43 56821.46 88888.00 2018-12-09 02:47:15.911 343 11506.51 115.40 56821.51 88888.00 2018-12-09 02:47:16.411 343 11506.50 115.38 56821.55 88888.00 2018-12-09 02:47:16.911 343 11506.51 115.39 56821.53 88888.00 2018-12-09 02:47:17.411 343 11506.43 115.38 56821.54 88888.00 2018-12-09 02:47:17.911 343 11506.45 115.33 56821.58 88888.00 2018-12-09 02:47:18.411 343 11506.40 115.35 56821.62 88888.00 2018-12-09 02:47:18.911 343 11506.32 115.36 56821.67 88888.00 2018-12-09 02:47:19.411 343 11506.36 115.39 56821.77 88888.00 2018-12-09 02:47:19.911 343 11506.38 115.38 56821.84 88888.00 2018-12-09 02:47:20.411 343 11506.27 115.31 56821.84 88888.00 2018-12-09 02:47:20.911 343 11506.27 115.30 56821.84 88888.00 2018-12-09 02:47:21.411 343 11506.32 115.31 56821.84 88888.00 2018-12-09 02:47:21.911 343 11506.23 115.33 56821.86 88888.00 2018-12-09 02:47:22.411 343 11506.25 115.31 56821.88 88888.00 2018-12-09 02:47:22.911 343 11506.24 115.32 56821.93 88888.00 2018-12-09 02:47:23.411 343 11506.19 115.32 56821.94 88888.00 2018-12-09 02:47:23.911 343 11506.24 115.37 56822.01 88888.00 2018-12-09 02:47:24.411 343 11506.24 115.35 56822.06 88888.00 2018-12-09 02:47:24.911 343 11506.18 115.37 56822.13 88888.00 2018-12-09 02:47:25.411 343 11506.22 115.35 56822.14 88888.00 2018-12-09 02:47:25.911 343 11506.18 115.38 56822.20 88888.00 2018-12-09 02:47:26.411 343 11506.15 115.40 56822.29 88888.00 2018-12-09 02:47:26.911 343 11506.24 115.42 56822.33 88888.00 2018-12-09 02:47:27.411 343 11506.17 115.38 56822.37 88888.00 2018-12-09 02:47:27.911 343 11506.18 115.40 56822.41 88888.00 2018-12-09 02:47:28.411 343 11506.20 115.45 56822.49 88888.00 2018-12-09 02:47:29.411 343 11506.16 115.39 56822.65 88888.00 2018-12-09 02:47:29.911 343 11506.24 115.40 56822.70 88888.00 2018-12-09 02:47:30.411 343 11506.20 115.46 56822.74 88888.00 2018-12-09 02:47:30.911 343 11506.19 115.50 56822.77 88888.00 2018-12-09 02:47:31.411 343 11506.20 115.46 56822.87 88888.00 2018-12-09 02:47:31.911 343 11506.17 115.46 56822.96 88888.00 2018-12-09 02:47:32.411 343 11506.19 115.51 56823.03 88888.00 2018-12-09 02:47:32.911 343 11506.25 115.50 56823.06 88888.00 2018-12-09 02:47:33.411 343 11506.23 115.47 56823.14 88888.00 2018-12-09 02:47:33.911 343 11506.25 115.53 56823.20 88888.00 2018-12-09 02:47:34.411 343 11506.30 115.51 56823.33 88888.00 2018-12-09 02:47:34.911 343 11506.25 115.49 56823.34 88888.00 2018-12-09 02:47:35.411 343 11506.27 115.50 56823.38 88888.00 2018-12-09 02:47:35.911 343 11506.31 115.59 56823.44 88888.00 2018-12-09 02:47:36.411 343 11506.29 115.66 56823.50 88888.00 2018-12-09 02:47:36.911 343 11506.38 115.67 56823.55 88888.00 2018-12-09 02:47:37.411 343 11506.39 115.72 56823.61 88888.00 2018-12-09 02:47:37.911 343 11506.33 115.67 56823.61 88888.00 2018-12-09 02:47:38.411 343 11506.36 115.66 56823.70 88888.00 2018-12-09 02:47:38.911 343 11506.44 115.65 56823.82 88888.00 2018-12-09 02:47:39.411 343 11506.40 115.72 56823.90 88888.00 2018-12-09 02:47:39.911 343 11506.36 115.70 56823.95 88888.00 2018-12-09 02:47:40.411 343 11506.41 115.66 56824.00 88888.00 2018-12-09 02:47:40.911 343 11506.40 115.71 56824.10 88888.00 2018-12-09 02:47:41.411 343 11506.44 115.80 56824.18 88888.00 2018-12-09 02:47:41.911 343 11506.45 115.81 56824.25 88888.00 2018-12-09 02:47:42.411 343 11506.43 115.80 56824.28 88888.00 2018-12-09 02:47:42.911 343 11506.50 115.86 56824.32 88888.00 2018-12-09 02:47:43.411 343 11506.48 115.86 56824.35 88888.00 2018-12-09 02:47:43.911 343 11506.47 115.87 56824.48 88888.00 2018-12-09 02:47:44.411 343 11506.52 115.90 56824.54 88888.00 2018-12-09 02:47:44.911 343 11506.53 115.91 56824.55 88888.00 2018-12-09 02:47:45.411 343 11506.55 115.94 56824.63 88888.00 2018-12-09 02:47:45.911 343 11506.60 115.99 56824.66 88888.00 2018-12-09 02:47:46.411 343 11506.53 115.96 56824.80 88888.00 2018-12-09 02:47:46.911 343 11506.53 115.96 56824.88 88888.00 2018-12-09 02:47:47.411 343 11506.58 115.97 56824.99 88888.00 2018-12-09 02:47:47.911 343 11506.65 115.99 56825.02 88888.00 2018-12-09 02:47:48.411 343 11506.62 116.03 56825.06 88888.00 2018-12-09 02:47:48.911 343 11506.72 116.06 56825.13 88888.00 2018-12-09 02:47:49.411 343 11506.72 116.07 56825.24 88888.00 2018-12-09 02:47:49.911 343 11506.74 116.11 56825.26 88888.00 2018-12-09 02:47:50.411 343 11506.81 116.13 56825.32 88888.00 2018-12-09 02:47:50.911 343 11506.82 116.13 56825.40 88888.00 2018-12-09 02:47:51.411 343 11506.83 116.21 56825.49 88888.00 2018-12-09 02:47:51.911 343 11506.86 116.20 56825.51 88888.00 2018-12-09 02:47:52.411 343 11506.86 116.18 56825.53 88888.00 2018-12-09 02:47:52.911 343 11506.87 116.23 56825.65 88888.00 2018-12-09 02:47:53.411 343 11506.90 116.26 56825.72 88888.00 2018-12-09 02:47:53.911 343 11506.85 116.30 56825.73 88888.00 2018-12-09 02:47:54.411 343 11506.90 116.37 56825.76 88888.00 2018-12-09 02:47:54.911 343 11506.97 116.35 56825.77 88888.00 2018-12-09 02:47:55.411 343 11506.94 116.34 56825.78 88888.00 2018-12-09 02:47:55.911 343 11506.93 116.35 56825.84 88888.00 2018-12-09 02:47:56.411 343 11506.95 116.33 56825.90 88888.00 2018-12-09 02:47:56.911 343 11506.93 116.35 56825.95 88888.00 2018-12-09 02:47:57.411 343 11507.03 116.40 56825.96 88888.00 2018-12-09 02:47:57.911 343 11507.05 116.38 56826.04 88888.00 2018-12-09 02:47:58.411 343 11506.97 116.41 56826.04 88888.00 2018-12-09 02:47:58.911 343 11507.01 116.42 56826.11 88888.00 2018-12-09 02:47:59.411 343 11507.02 116.39 56826.09 88888.00 2018-12-09 02:47:59.911 343 11507.00 116.40 56826.11 88888.00 2018-12-09 02:48:00.911 343 11507.06 116.37 56826.20 88888.00 2018-12-09 02:48:01.411 343 11506.97 116.35 56826.24 88888.00 2018-12-09 02:48:01.911 343 11507.00 116.40 56826.28 88888.00 2018-12-09 02:48:02.411 343 11507.03 116.41 56826.30 88888.00 2018-12-09 02:48:02.911 343 11506.94 116.45 56826.30 88888.00 2018-12-09 02:48:03.411 343 11507.00 116.45 56826.37 88888.00 2018-12-09 02:48:03.911 343 11507.01 116.40 56826.37 88888.00 2018-12-09 02:48:04.411 343 11506.95 116.37 56826.36 88888.00 2018-12-09 02:48:04.911 343 11506.96 116.40 56826.33 88888.00 2018-12-09 02:48:05.411 343 11506.95 116.37 56826.33 88888.00 2018-12-09 02:48:05.911 343 11506.90 116.38 56826.35 88888.00 2018-12-09 02:48:06.411 343 11506.99 116.38 56826.40 88888.00 2018-12-09 02:48:06.911 343 11507.00 116.42 56826.44 88888.00 2018-12-09 02:48:07.411 343 11506.92 116.48 56826.41 88888.00 2018-12-09 02:48:07.911 343 11506.97 116.48 56826.41 88888.00 2018-12-09 02:48:08.411 343 11506.92 116.47 56826.43 88888.00 2018-12-09 02:48:08.911 343 11506.88 116.52 56826.44 88888.00 2018-12-09 02:48:09.411 343 11506.93 116.52 56826.40 88888.00 2018-12-09 02:48:09.911 343 11506.90 116.52 56826.42 88888.00 2018-12-09 02:48:10.911 343 11506.87 116.54 56826.61 88888.00 2018-12-09 02:48:11.411 343 11506.85 116.49 56826.55 88888.00 2018-12-09 02:48:11.911 343 11506.75 116.47 56826.55 88888.00 2018-12-09 02:48:12.411 343 11506.73 116.48 56826.54 88888.00 2018-12-09 02:48:12.911 343 11506.75 116.46 56826.53 88888.00 2018-12-09 02:48:13.411 343 11506.76 116.42 56826.62 88888.00 2018-12-09 02:48:13.911 343 11506.82 116.42 56826.61 88888.00 2018-12-09 02:48:14.411 343 11506.76 116.45 56826.48 88888.00 2018-12-09 02:48:14.911 343 11506.72 116.48 56826.55 88888.00 2018-12-09 02:48:15.411 343 11506.78 116.53 56826.52 88888.00 2018-12-09 02:48:15.911 343 11506.74 116.54 56826.50 88888.00 2018-12-09 02:48:16.411 343 11506.72 116.52 56826.50 88888.00 2018-12-09 02:48:16.911 343 11506.72 116.54 56826.55 88888.00 2018-12-09 02:48:17.411 343 11506.61 116.48 56826.53 88888.00 2018-12-09 02:48:17.911 343 11506.61 116.47 56826.50 88888.00 2018-12-09 02:48:18.411 343 11506.71 116.48 56826.53 88888.00 2018-12-09 02:48:18.911 343 11506.64 116.49 56826.53 88888.00 2018-12-09 02:48:19.411 343 11506.64 116.49 56826.54 88888.00 2018-12-09 02:48:19.911 343 11506.65 116.46 56826.54 88888.00 2018-12-09 02:48:20.911 343 11506.57 116.45 56826.54 88888.00 2018-12-09 02:48:21.411 343 11506.65 116.46 56826.49 88888.00 2018-12-09 02:48:21.911 343 11506.61 116.45 56826.52 88888.00 2018-12-09 02:48:22.411 343 11506.57 116.47 56826.48 88888.00 2018-12-09 02:48:22.911 343 11506.62 116.46 56826.44 88888.00 2018-12-09 02:48:23.411 343 11506.55 116.46 56826.42 88888.00 2018-12-09 02:48:23.911 343 11506.54 116.48 56826.43 88888.00 2018-12-09 02:48:24.411 343 11506.64 116.48 56826.46 88888.00 2018-12-09 02:48:24.911 343 11506.60 116.48 56826.47 88888.00 2018-12-09 02:48:25.411 343 11506.55 116.51 56826.46 88888.00 2018-12-09 02:48:25.912 343 11506.62 116.48 56826.43 88888.00 2018-12-09 02:48:26.412 343 11506.59 116.46 56826.47 88888.00 2018-12-09 02:48:26.912 343 11506.59 116.45 56826.48 88888.00 2018-12-09 02:48:27.412 343 11506.67 116.48 56826.46 88888.00 2018-12-09 02:48:27.912 343 11506.66 116.46 56826.40 88888.00 2018-12-09 02:48:28.412 343 11506.69 116.51 56826.36 88888.00 2018-12-09 02:48:28.912 343 11506.75 116.49 56826.35 88888.00 2018-12-09 02:48:29.412 343 11506.69 116.51 56826.35 88888.00 2018-12-09 02:48:29.912 343 11506.68 116.51 56826.40 88888.00 2018-12-09 02:48:30.412 343 11506.72 116.42 56826.36 88888.00 2018-12-09 02:48:30.912 343 11506.72 116.37 56826.35 88888.00 2018-12-09 02:48:31.412 343 11506.83 116.46 56826.37 88888.00 2018-12-09 02:48:31.912 343 11506.88 116.46 56826.40 88888.00 2018-12-09 02:48:32.412 343 11506.81 116.54 56826.40 88888.00 2018-12-09 02:48:32.912 343 11506.87 116.58 56826.37 88888.00 2018-12-09 02:48:33.412 343 11506.89 116.58 56826.35 88888.00 2018-12-09 02:48:33.912 343 11506.80 116.58 56826.34 88888.00 2018-12-09 02:48:34.412 343 11506.87 116.59 56826.34 88888.00 2018-12-09 02:48:34.912 343 11506.90 116.61 56826.39 88888.00 2018-12-09 02:48:35.412 343 11506.87 116.67 56826.41 88888.00 2018-12-09 02:48:35.912 343 11506.99 116.65 56826.35 88888.00 2018-12-09 02:48:36.412 343 11506.96 116.64 56826.36 88888.00 2018-12-09 02:48:36.912 343 11506.89 116.67 56826.39 88888.00 2018-12-09 02:48:37.412 343 11506.97 116.67 56826.42 88888.00 2018-12-09 02:48:37.912 343 11506.92 116.68 56826.42 88888.00 2018-12-09 02:48:38.412 343 11506.94 116.71 56826.39 88888.00 2018-12-09 02:48:38.912 343 11507.01 116.72 56826.31 88888.00 2018-12-09 02:48:39.412 343 11507.01 116.68 56826.30 88888.00 2018-12-09 02:48:39.912 343 11507.00 116.73 56826.37 88888.00 2018-12-09 02:48:40.412 343 11507.09 116.73 56826.41 88888.00 2018-12-09 02:48:40.912 343 11507.09 116.68 56826.40 88888.00 2018-12-09 02:48:41.412 343 11507.01 116.73 56826.37 88888.00 2018-12-09 02:48:41.912 343 11507.03 116.75 56826.39 88888.00 2018-12-09 02:48:42.412 343 11507.06 116.73 56826.39 88888.00 2018-12-09 02:48:42.912 343 11507.09 116.76 56826.42 88888.00 2018-12-09 02:48:43.412 343 11507.21 116.79 56826.44 88888.00 2018-12-09 02:48:43.912 343 11507.20 116.79 56826.43 88888.00 2018-12-09 02:48:44.412 343 11507.13 116.85 56826.39 88888.00 2018-12-09 02:48:44.912 343 11507.27 116.85 56826.35 88888.00 2018-12-09 02:48:45.412 343 11507.26 116.79 56826.29 88888.00 2018-12-09 02:48:45.912 343 11507.20 116.79 56826.17 88888.00 2018-12-09 02:48:46.412 343 11507.28 116.78 56826.16 88888.00 2018-12-09 02:48:46.912 343 11507.26 116.79 56826.23 88888.00 2018-12-09 02:48:47.412 343 11507.26 116.83 56826.27 88888.00 2018-12-09 02:48:47.912 343 11507.28 116.83 56826.18 88888.00 2018-12-09 02:48:48.412 343 11507.26 116.80 56826.16 88888.00 2018-12-09 02:48:48.912 343 11507.24 116.85 56826.18 88888.00 2018-12-09 02:48:49.412 343 11507.31 116.85 56826.17 88888.00 2018-12-09 02:48:49.912 343 11507.38 116.85 56826.09 88888.00 2018-12-09 02:48:50.412 343 11507.36 116.95 56826.10 88888.00 2018-12-09 02:48:50.912 343 11507.38 116.94 56826.10 88888.00 2018-12-09 02:48:51.412 343 11507.36 116.89 56826.07 88888.00 2018-12-09 02:48:52.412 343 11507.45 116.87 56826.01 88888.00 2018-12-09 02:48:52.912 343 11507.44 116.87 56825.97 88888.00 2018-12-09 02:48:53.412 343 11507.44 116.91 56826.02 88888.00 2018-12-09 02:48:53.912 343 11507.50 116.89 56826.04 88888.00 2018-12-09 02:48:54.412 343 11507.47 116.87 56826.02 88888.00 2018-12-09 02:48:54.912 343 11507.48 116.92 56825.98 88888.00 2018-12-09 02:48:55.412 343 11507.52 116.91 56826.02 88888.00 2018-12-09 02:48:55.912 343 11507.51 116.91 56826.04 88888.00 2018-12-09 02:48:56.412 343 11507.59 116.98 56826.03 88888.00 2018-12-09 02:48:56.912 343 11507.59 117.02 56825.96 88888.00 2018-12-09 02:48:57.412 343 11507.56 117.01 56825.89 88888.00 2018-12-09 02:48:57.912 343 11507.61 117.03 56825.96 88888.00 2018-12-09 02:48:58.412 343 11507.56 117.03 56825.95 88888.00 2018-12-09 02:48:58.912 343 11507.54 117.01 56825.89 88888.00 2018-12-09 02:48:59.412 343 11507.59 117.03 56825.88 88888.00 2018-12-09 02:48:59.912 343 11507.57 117.06 56825.89 88888.00 2018-12-09 02:49:00.412 343 11507.52 117.03 56825.83 88888.00 2018-12-09 02:49:00.912 343 11507.58 117.05 56825.84 88888.00 2018-12-09 02:49:01.412 343 11507.66 117.09 56825.85 88888.00 2018-12-09 02:49:01.912 343 11507.65 117.15 56825.84 88888.00 2018-12-09 02:49:02.412 343 11507.65 117.13 56825.89 88888.00 2018-12-09 02:49:02.912 343 11507.66 117.10 56825.88 88888.00 2018-12-09 02:49:03.412 343 11507.63 117.17 56825.88 88888.00 2018-12-09 02:49:03.912 343 11507.72 117.19 56825.88 88888.00 2018-12-09 02:49:04.412 343 11507.77 117.20 56825.82 88888.00 2018-12-09 02:49:04.912 343 11507.69 117.26 56825.85 88888.00 2018-12-09 02:49:05.412 343 11507.69 117.28 56825.88 88888.00 2018-12-09 02:49:05.912 343 11507.68 117.26 56825.86 88888.00 2018-12-09 02:49:06.412 343 11507.61 117.25 56825.84 88888.00 2018-12-09 02:49:06.912 343 11507.72 117.27 56825.83 88888.00 2018-12-09 02:49:07.412 343 11507.75 117.27 56825.81 88888.00 2018-12-09 02:49:07.912 343 11507.70 117.27 56825.83 88888.00 2018-12-09 02:49:08.412 343 11507.78 117.21 56825.83 88888.00 2018-12-09 02:49:08.912 343 11507.76 117.21 56825.84 88888.00 2018-12-09 02:49:09.412 343 11507.73 117.28 56825.81 88888.00 2018-12-09 02:49:09.912 343 11507.78 117.28 56825.71 88888.00 2018-12-09 02:49:10.412 343 11507.78 117.29 56825.71 88888.00 2018-12-09 02:49:10.912 343 11507.77 117.37 56825.76 88888.00 2018-12-09 02:49:11.412 343 11507.86 117.37 56825.72 88888.00 2018-12-09 02:49:11.912 343 11507.84 117.39 56825.78 88888.00 2018-12-09 02:49:12.412 343 11507.83 117.40 56825.73 88888.00 2018-12-09 02:49:12.912 343 11507.89 117.40 56825.75 88888.00 2018-12-09 02:49:13.412 343 11507.80 117.36 56825.79 88888.00 2018-12-09 02:49:13.912 343 11507.84 117.33 56825.81 88888.00 2018-12-09 02:49:14.412 343 11507.98 117.30 56825.82 88888.00 2018-12-09 02:49:14.912 343 11507.91 117.33 56825.78 88888.00 2018-12-09 02:49:15.412 343 11507.96 117.37 56825.75 88888.00 2018-12-09 02:49:15.912 343 11508.01 117.41 56825.78 88888.00 2018-12-09 02:49:16.412 343 11507.93 117.42 56825.83 88888.00 2018-12-09 02:49:16.912 343 11507.97 117.47 56825.82 88888.00 2018-12-09 02:49:17.412 343 11508.06 117.47 56825.79 88888.00 2018-12-09 02:49:17.912 343 11508.03 117.50 56825.77 88888.00 2018-12-09 02:49:18.412 343 11508.06 117.51 56825.83 88888.00 2018-12-09 02:49:18.912 343 11508.08 117.51 56825.83 88888.00 2018-12-09 02:49:19.412 343 11508.07 117.49 56825.85 88888.00 2018-12-09 02:49:19.912 343 11508.12 117.49 56825.84 88888.00 2018-12-09 02:49:20.412 343 11508.15 117.56 56825.78 88888.00 2018-12-09 02:49:20.912 343 11508.11 117.58 56825.81 88888.00 2018-12-09 02:49:21.412 343 11508.13 117.66 56825.82 88888.00 2018-12-09 02:49:21.912 343 11508.15 117.70 56825.81 88888.00 2018-12-09 02:49:22.412 343 11508.13 117.71 56825.81 88888.00 2018-12-09 02:49:22.912 343 11508.21 117.76 56825.78 88888.00 2018-12-09 02:49:23.912 343 11508.18 117.76 56825.83 88888.00 2018-12-09 02:49:24.412 343 11508.26 117.81 56825.88 88888.00 2018-12-09 02:49:24.912 343 11508.31 117.81 56825.94 88888.00 2018-12-09 02:49:25.412 343 11508.26 117.83 56825.97 88888.00 2018-12-09 02:49:25.912 343 11508.26 117.88 56825.97 88888.00 2018-12-09 02:49:26.412 343 11508.28 117.85 56825.97 88888.00 2018-12-09 02:49:26.912 343 11508.25 117.89 56825.97 88888.00 2018-12-09 02:49:27.412 343 11508.32 118.00 56825.90 88888.00 2018-12-09 02:49:27.912 343 11508.33 118.05 56825.88 88888.00 2018-12-09 02:49:28.412 343 11508.28 118.03 56825.92 88888.00 2018-12-09 02:49:28.912 343 11508.32 118.05 56825.91 88888.00 2018-12-09 02:49:29.412 343 11508.33 118.03 56825.83 88888.00 2018-12-09 02:49:29.912 343 11508.35 118.02 56825.85 88888.00 2018-12-09 02:49:30.412 343 11508.38 118.03 56825.79 88888.00 2018-12-09 02:49:30.912 343 11508.34 118.01 56825.78 88888.00 2018-12-09 02:49:31.412 343 11508.38 118.03 56825.71 88888.00 2018-12-09 02:49:31.912 343 11508.40 118.05 56825.71 88888.00 2018-12-09 02:49:32.412 343 11508.36 118.03 56825.69 88888.00 2018-12-09 02:49:32.912 343 11508.34 118.02 56825.67 88888.00 2018-12-09 02:49:33.912 343 11508.40 118.09 56825.69 88888.00 2018-12-09 02:49:34.412 343 11508.39 118.11 56825.64 88888.00 2018-12-09 02:49:34.912 343 11508.46 118.14 56825.64 88888.00 2018-12-09 02:49:35.412 343 11508.40 118.12 56825.67 88888.00 2018-12-09 02:49:35.912 343 11508.42 118.12 56825.64 88888.00 2018-12-09 02:49:36.412 343 11508.47 118.15 56825.64 88888.00 2018-12-09 02:49:36.912 343 11508.48 118.19 56825.62 88888.00 2018-12-09 02:49:37.412 343 11508.46 118.18 56825.58 88888.00 2018-12-09 02:49:37.912 343 11508.49 118.16 56825.57 88888.00 2018-12-09 02:49:38.412 343 11508.44 118.19 56825.59 88888.00 2018-12-09 02:49:38.912 343 11508.47 118.23 56825.51 88888.00 2018-12-09 02:49:39.412 343 11508.51 118.18 56825.44 88888.00 2018-12-09 02:49:39.912 343 11508.49 118.17 56825.44 88888.00 2018-12-09 02:49:40.412 343 11508.53 118.14 56825.41 88888.00 2018-12-09 02:49:40.912 343 11508.54 118.18 56825.34 88888.00 2018-12-09 02:49:41.412 343 11508.46 118.28 56825.30 88888.00 2018-12-09 02:49:41.912 343 11508.52 118.34 56825.30 88888.00 2018-12-09 02:49:42.412 343 11508.60 118.31 56825.30 88888.00 2018-12-09 02:49:42.912 343 11508.53 118.31 56825.28 88888.00 2018-12-09 02:49:43.412 343 11508.53 118.32 56825.30 88888.00 2018-12-09 02:49:43.912 343 11508.55 118.36 56825.25 88888.00 2018-12-09 02:49:44.412 343 11508.47 118.35 56825.22 88888.00 2018-12-09 02:49:44.912 343 11508.55 118.37 56825.17 88888.00 2018-12-09 02:49:45.412 343 11508.59 118.36 56825.17 88888.00 2018-12-09 02:49:45.912 343 11508.60 118.34 56825.20 88888.00 2018-12-09 02:49:46.412 343 11508.70 118.39 56825.12 88888.00 2018-12-09 02:49:46.912 343 11508.66 118.38 56825.06 88888.00 2018-12-09 02:49:47.412 343 11508.60 118.46 56824.99 88888.00 2018-12-09 02:49:47.912 343 11508.65 118.50 56824.98 88888.00 2018-12-09 02:49:48.412 343 11508.59 118.46 56824.93 88888.00 2018-12-09 02:49:48.912 343 11508.59 118.45 56824.90 88888.00 2018-12-09 02:49:49.412 343 11508.67 118.46 56824.94 88888.00 2018-12-09 02:49:49.912 343 11508.68 118.46 56824.89 88888.00 2018-12-09 02:49:50.412 343 11508.72 118.46 56824.83 88888.00 2018-12-09 02:49:50.912 343 11508.80 118.48 56824.82 88888.00 2018-12-09 02:49:51.412 343 11508.81 118.45 56824.92 88888.00 2018-12-09 02:49:51.912 343 11508.76 118.41 56824.94 88888.00 2018-12-09 02:49:52.412 343 11508.76 118.37 56824.82 88888.00 2018-12-09 02:49:52.912 343 11508.81 118.34 56824.74 88888.00 2018-12-09 02:49:53.412 343 11508.84 118.45 56824.74 88888.00 2018-12-09 02:49:53.912 343 11508.94 118.50 56824.66 88888.00 2018-12-09 02:49:54.412 343 11508.93 118.49 56824.64 88888.00 2018-12-09 02:49:54.912 343 11508.94 118.53 56824.62 88888.00 2018-12-09 02:49:55.412 343 11509.00 118.48 56824.57 88888.00 2018-12-09 02:49:55.912 343 11508.96 118.42 56824.53 88888.00 2018-12-09 02:49:56.412 343 11508.97 118.50 56824.50 88888.00 2018-12-09 02:49:56.912 343 11509.07 118.55 56824.53 88888.00 2018-12-09 02:49:57.412 343 11509.07 118.56 56824.54 88888.00 2018-12-09 02:49:57.912 343 11509.12 118.57 56824.48 88888.00 2018-12-09 02:49:58.412 343 11509.16 118.56 56824.43 88888.00 2018-12-09 02:49:58.912 343 11509.10 118.56 56824.41 88888.00 2018-12-09 02:49:59.412 343 11509.17 118.53 56824.43 88888.00 2018-12-09 02:49:59.912 343 11509.25 118.36 56824.44 88888.00 2018-12-09 02:50:00.412 343 11509.23 118.29 56824.38 88888.00 2018-12-09 02:50:00.912 343 11509.33 118.34 56824.40 88888.00 2018-12-09 02:50:01.412 343 11509.37 118.45 56824.36 88888.00 2018-12-09 02:50:01.912 343 11509.30 118.53 56824.36 88888.00 2018-12-09 02:50:02.412 343 11509.42 118.43 56824.38 88888.00 2018-12-09 02:50:02.912 343 11509.50 118.56 56824.36 88888.00 2018-12-09 02:50:03.412 343 11509.43 118.57 56824.35 88888.00 2018-12-09 02:50:03.912 343 11509.49 118.55 56824.34 88888.00 2018-12-09 02:50:04.412 343 11509.57 118.58 56824.31 88888.00 2018-12-09 02:50:05.412 343 11509.65 118.64 56824.24 88888.00 2018-12-09 02:50:05.912 343 11509.74 118.53 56824.21 88888.00 2018-12-09 02:50:06.412 343 11509.70 118.44 56824.18 88888.00 2018-12-09 02:50:06.912 343 11509.79 118.43 56824.15 88888.00 2018-12-09 02:50:07.412 343 11509.84 118.59 56824.16 88888.00 2018-12-09 02:50:07.912 343 11509.79 118.64 56824.16 88888.00 2018-12-09 02:50:08.412 343 11509.86 118.62 56824.13 88888.00 2018-12-09 02:50:08.912 343 11509.88 118.62 56824.08 88888.00 2018-12-09 02:50:09.412 343 11509.88 118.63 56824.08 88888.00 2018-12-09 02:50:09.912 343 11509.95 118.66 56824.06 88888.00 2018-12-09 02:50:10.412 343 11509.99 118.66 56823.93 88888.00 2018-12-09 02:50:10.912 343 11510.01 118.65 56823.95 88888.00 2018-12-09 02:50:11.412 343 11510.16 118.62 56823.92 88888.00 2018-12-09 02:50:11.912 343 11510.15 118.56 56823.96 88888.00 2018-12-09 02:50:12.412 343 11510.06 118.50 56823.91 88888.00 2018-12-09 02:50:12.912 343 11510.21 118.52 56823.90 88888.00 2018-12-09 02:50:13.412 343 11510.23 118.66 56823.84 88888.00 2018-12-09 02:50:13.912 343 11510.21 118.62 56823.87 88888.00 2018-12-09 02:50:14.412 343 11510.27 118.59 56823.89 88888.00 2018-12-09 02:50:14.912 343 11510.25 118.58 56823.85 88888.00 2018-12-09 02:50:15.412 343 11510.25 118.56 56823.80 88888.00 2018-12-09 02:50:15.912 343 11510.35 118.60 56823.80 88888.00 2018-12-09 02:50:16.412 343 11510.37 118.59 56823.74 88888.00 2018-12-09 02:50:16.912 343 11510.39 118.59 56823.78 88888.00 2018-12-09 02:50:17.412 343 11510.49 118.64 56823.72 88888.00 2018-12-09 02:50:17.912 343 11510.43 118.57 56823.61 88888.00 2018-12-09 02:50:18.412 343 11510.47 118.46 56823.63 88888.00 2018-12-09 02:50:18.912 343 11510.56 118.58 56823.64 88888.00 2018-12-09 02:50:19.412 343 11510.48 118.62 56823.57 88888.00 2018-12-09 02:50:19.912 343 11510.50 118.59 56823.53 88888.00 2018-12-09 02:50:20.412 343 11510.55 118.58 56823.54 88888.00 2018-12-09 02:50:20.912 343 11510.55 118.57 56823.53 88888.00 2018-12-09 02:50:21.412 343 11510.55 118.60 56823.58 88888.00 2018-12-09 02:50:21.912 343 11510.58 118.65 56823.60 88888.00 2018-12-09 02:50:22.412 343 11510.55 118.64 56823.61 88888.00 2018-12-09 02:50:22.912 343 11510.57 118.65 56823.58 88888.00 2018-12-09 02:50:23.412 343 11510.68 118.63 56823.60 88888.00 2018-12-09 02:50:23.912 343 11510.64 118.59 56823.61 88888.00 2018-12-09 02:50:24.412 343 11510.67 118.65 56823.59 88888.00 2018-12-09 02:50:24.912 343 11510.67 118.65 56823.63 88888.00 2018-12-09 02:50:25.412 343 11510.58 118.65 56823.55 88888.00 2018-12-09 02:50:25.912 343 11510.63 118.69 56823.55 88888.00 2018-12-09 02:50:26.412 343 11510.67 118.64 56823.57 88888.00 2018-12-09 02:50:26.912 343 11510.57 118.60 56823.55 88888.00 2018-12-09 02:50:27.412 343 11510.56 118.62 56823.63 88888.00 2018-12-09 02:50:27.912 343 11510.67 118.62 56823.61 88888.00 2018-12-09 02:50:28.412 343 11510.64 118.66 56823.60 88888.00 2018-12-09 02:50:28.912 343 11510.63 118.69 56823.66 88888.00 2018-12-09 02:50:29.412 343 11510.67 118.63 56823.70 88888.00 2018-12-09 02:50:29.912 343 11510.61 118.60 56823.74 88888.00 2018-12-09 02:50:30.413 343 11510.68 118.64 56823.82 88888.00 2018-12-09 02:50:30.913 343 11510.71 118.66 56823.84 88888.00 2018-12-09 02:50:31.413 343 11510.65 118.70 56823.79 88888.00 2018-12-09 02:50:31.913 343 11510.68 118.72 56823.90 88888.00 2018-12-09 02:50:32.413 343 11510.67 118.70 56823.96 88888.00 2018-12-09 02:50:32.913 343 11510.63 118.70 56823.92 88888.00 2018-12-09 02:50:33.413 343 11510.64 118.73 56823.97 88888.00 2018-12-09 02:50:33.913 343 11510.65 118.69 56824.03 88888.00 2018-12-09 02:50:34.413 343 11510.61 118.70 56824.11 88888.00 2018-12-09 02:50:34.913 343 11510.69 118.72 56824.17 88888.00 2018-12-09 02:50:35.413 343 11510.75 118.71 56824.16 88888.00 2018-12-09 02:50:35.913 343 11510.64 118.71 56824.24 88888.00 2018-12-09 02:50:36.413 343 11510.65 118.75 56824.27 88888.00 2018-12-09 02:50:36.913 343 11510.67 118.76 56824.25 88888.00 2018-12-09 02:50:37.413 343 11510.63 118.80 56824.35 88888.00 2018-12-09 02:50:37.913 343 11510.70 118.84 56824.44 88888.00 2018-12-09 02:50:38.413 343 11510.65 118.80 56824.45 88888.00 2018-12-09 02:50:38.913 343 11510.63 118.83 56824.48 88888.00 2018-12-09 02:50:39.413 343 11510.74 118.82 56824.53 88888.00 2018-12-09 02:50:39.913 343 11510.74 118.78 56824.53 88888.00 2018-12-09 02:50:40.413 343 11510.65 118.82 56824.56 88888.00 2018-12-09 02:50:40.913 343 11510.69 118.83 56824.56 88888.00 2018-12-09 02:50:41.413 343 11510.71 118.83 56824.56 88888.00 2018-12-09 02:50:41.913 343 11510.67 118.84 56824.60 88888.00 2018-12-09 02:50:42.413 343 11510.78 118.86 56824.64 88888.00 2018-12-09 02:50:42.913 343 11510.78 118.79 56824.66 88888.00 2018-12-09 02:50:43.413 343 11510.74 118.80 56824.75 88888.00 2018-12-09 02:50:43.913 343 11510.81 118.85 56824.79 88888.00 2018-12-09 02:50:44.413 343 11510.78 118.85 56824.81 88888.00 2018-12-09 02:50:44.913 343 11510.78 118.85 56824.86 88888.00 2018-12-09 02:50:45.413 343 11510.84 118.84 56824.93 88888.00 2018-12-09 02:50:45.913 343 11510.83 118.82 56824.98 88888.00 2018-12-09 02:50:46.413 343 11510.84 118.83 56824.98 88888.00 2018-12-09 02:50:46.913 343 11510.91 118.87 56824.98 88888.00 2018-12-09 02:50:47.413 343 11510.91 118.86 56825.02 88888.00 2018-12-09 02:50:47.913 343 11510.92 118.85 56825.02 88888.00 2018-12-09 02:50:48.413 343 11510.98 118.82 56825.07 88888.00 2018-12-09 02:50:48.913 343 11510.93 118.84 56825.08 88888.00 2018-12-09 02:50:49.413 343 11510.98 118.87 56825.15 88888.00 2018-12-09 02:50:49.913 343 11511.10 118.84 56825.18 88888.00 2018-12-09 02:50:50.413 343 11511.06 118.87 56825.20 88888.00 2018-12-09 02:50:50.913 343 11511.06 118.87 56825.20 88888.00 2018-12-09 02:50:51.413 343 11511.11 118.83 56825.17 88888.00 2018-12-09 02:50:51.913 343 11511.11 118.82 56825.20 88888.00 2018-12-09 02:50:52.413 343 11511.09 118.86 56825.22 88888.00 2018-12-09 02:50:52.913 343 11511.09 118.85 56825.28 88888.00 2018-12-09 02:50:53.413 343 11511.15 118.82 56825.25 88888.00 2018-12-09 02:50:53.913 343 11511.18 118.86 56825.21 88888.00 2018-12-09 02:50:54.413 343 11511.24 118.86 56825.24 88888.00 2018-12-09 02:50:54.913 343 11511.20 118.82 56825.21 88888.00 2018-12-09 02:50:55.413 343 11511.25 118.86 56825.28 88888.00 2018-12-09 02:50:55.913 343 11511.29 118.85 56825.33 88888.00 2018-12-09 02:50:56.413 343 11511.26 118.80 56825.30 88888.00 2018-12-09 02:50:56.913 343 11511.24 118.78 56825.27 88888.00 2018-12-09 02:50:57.413 343 11511.26 118.78 56825.35 88888.00 2018-12-09 02:50:57.913 343 11511.17 118.78 56825.40 88888.00 2018-12-09 02:50:58.413 343 11511.23 118.80 56825.40 88888.00 2018-12-09 02:50:58.913 343 11511.24 118.82 56825.47 88888.00 2018-12-09 02:50:59.413 343 11511.13 118.76 56825.50 88888.00 2018-12-09 02:50:59.913 343 11511.18 118.78 56825.44 88888.00 2018-12-09 02:51:00.413 343 11511.19 118.76 56825.46 88888.00 2018-12-09 02:51:00.913 343 11511.16 118.75 56825.45 88888.00 2018-12-09 02:51:01.413 343 11511.18 118.73 56825.54 88888.00 2018-12-09 02:51:01.913 343 11511.20 118.68 56825.53 88888.00 2018-12-09 02:51:02.413 343 11511.15 118.66 56825.53 88888.00 2018-12-09 02:51:02.913 343 11511.19 118.66 56825.51 88888.00 2018-12-09 02:51:03.413 343 11511.20 118.63 56825.51 88888.00 2018-12-09 02:51:03.913 343 11511.15 118.60 56825.51 88888.00 2018-12-09 02:51:04.413 343 11511.20 118.59 56825.52 88888.00 2018-12-09 02:51:04.913 343 11511.19 118.59 56825.58 88888.00 2018-12-09 02:51:05.413 343 11511.07 118.57 56825.60 88888.00 2018-12-09 02:51:05.913 343 11511.13 118.62 56825.58 88888.00 2018-12-09 02:51:06.413 343 11511.15 118.60 56825.57 88888.00 2018-12-09 02:51:06.913 343 11511.11 118.60 56825.62 88888.00 2018-12-09 02:51:07.413 343 11511.19 118.63 56825.66 88888.00 2018-12-09 02:51:07.913 343 11511.15 118.57 56825.63 88888.00 2018-12-09 02:51:08.413 343 11511.13 118.58 56825.64 88888.00 2018-12-09 02:51:08.913 343 11511.13 118.60 56825.63 88888.00 2018-12-09 02:51:09.413 343 11511.13 118.58 56825.60 88888.00 2018-12-09 02:51:09.913 343 11511.12 118.56 56825.60 88888.00 2018-12-09 02:51:10.413 343 11511.15 118.56 56825.63 88888.00 2018-12-09 02:51:10.913 343 11511.15 118.55 56825.65 88888.00 2018-12-09 02:51:11.413 343 11511.12 118.59 56825.71 88888.00 2018-12-09 02:51:11.913 343 11511.16 118.63 56825.71 88888.00 2018-12-09 02:51:12.413 343 11511.15 118.62 56825.72 88888.00 2018-12-09 02:51:12.913 343 11511.16 118.59 56825.76 88888.00 2018-12-09 02:51:13.413 343 11511.18 118.57 56825.83 88888.00 2018-12-09 02:51:13.913 343 11511.16 118.55 56825.85 88888.00 2018-12-09 02:51:14.913 343 11511.17 118.59 56825.90 88888.00 2018-12-09 02:51:15.413 343 11511.11 118.56 56825.94 88888.00 2018-12-09 02:51:15.913 343 11511.09 118.59 56825.98 88888.00 2018-12-09 02:51:16.413 343 11511.12 118.62 56826.01 88888.00 2018-12-09 02:51:16.913 343 11510.95 118.59 56826.03 88888.00 2018-12-09 02:51:17.413 343 11511.02 118.59 56826.11 88888.00 2018-12-09 02:51:17.913 343 11511.11 118.57 56826.17 88888.00 2018-12-09 02:51:18.413 343 11511.06 118.57 56826.15 88888.00 2018-12-09 02:51:18.913 343 11511.06 118.59 56826.16 88888.00 2018-12-09 02:51:19.413 343 11511.12 118.58 56826.23 88888.00 2018-12-09 02:51:19.913 343 11511.04 118.58 56826.23 88888.00 2018-12-09 02:51:20.413 343 11510.99 118.59 56826.29 88888.00 2018-12-09 02:51:20.913 343 11511.05 118.56 56826.33 88888.00 2018-12-09 02:51:21.413 343 11510.98 118.55 56826.37 88888.00 2018-12-09 02:51:21.913 343 11510.97 118.58 56826.39 88888.00 2018-12-09 02:51:22.413 343 11511.03 118.57 56826.40 88888.00 2018-12-09 02:51:22.913 343 11510.92 118.52 56826.54 88888.00 2018-12-09 02:51:23.413 343 11510.92 118.51 56826.55 88888.00 2018-12-09 02:51:23.913 343 11510.97 118.50 56826.55 88888.00 2018-12-09 02:51:24.413 343 11510.95 118.52 56826.60 88888.00 2018-12-09 02:51:24.913 343 11510.96 118.52 56826.67 88888.00 2018-12-09 02:51:25.413 343 11510.96 118.50 56826.65 88888.00 2018-12-09 02:51:25.913 343 11510.92 118.51 56826.72 88888.00 2018-12-09 02:51:26.413 343 11510.92 118.56 56826.79 88888.00 2018-12-09 02:51:26.913 343 11510.97 118.55 56826.79 88888.00 2018-12-09 02:51:27.413 343 11510.88 118.56 56826.85 88888.00 2018-12-09 02:51:28.413 343 11510.88 118.57 56826.91 88888.00 2018-12-09 02:51:28.913 343 11510.82 118.56 56826.92 88888.00 2018-12-09 02:51:29.413 343 11510.86 118.58 56826.93 88888.00 2018-12-09 02:51:29.913 343 11510.95 118.57 56827.00 88888.00 2018-12-09 02:51:30.413 343 11510.90 118.58 56827.01 88888.00 2018-12-09 02:51:30.913 343 11510.95 118.59 56826.99 88888.00 2018-12-09 02:51:31.413 343 11510.91 118.59 56827.04 88888.00 2018-12-09 02:51:31.913 343 11510.78 118.60 56827.08 88888.00 2018-12-09 02:51:32.413 343 11510.77 118.64 56827.08 88888.00 2018-12-09 02:51:32.913 343 11510.84 118.64 56827.11 88888.00 2018-12-09 02:51:33.413 343 11510.86 118.65 56827.12 88888.00 2018-12-09 02:51:33.913 343 11510.88 118.64 56827.18 88888.00 2018-12-09 02:51:34.413 343 11510.88 118.62 56827.23 88888.00 2018-12-09 02:51:34.913 343 11510.89 118.68 56827.30 88888.00 2018-12-09 02:51:35.413 343 11510.93 118.66 56827.30 88888.00 2018-12-09 02:51:35.913 343 11510.85 118.60 56827.31 88888.00 2018-12-09 02:51:36.413 343 11510.81 118.66 56827.36 88888.00 2018-12-09 02:51:36.913 343 11510.92 118.65 56827.37 88888.00 2018-12-09 02:51:37.413 343 11510.96 118.64 56827.36 88888.00 2018-12-09 02:51:37.913 343 11510.91 118.63 56827.43 88888.00 2018-12-09 02:51:38.413 343 11510.95 118.64 56827.43 88888.00 2018-12-09 02:51:38.913 343 11510.96 118.62 56827.45 88888.00 2018-12-09 02:51:39.413 343 11510.98 118.65 56827.49 88888.00 2018-12-09 02:51:39.913 343 11511.05 118.68 56827.46 88888.00 2018-12-09 02:51:40.413 343 11511.04 118.64 56827.44 88888.00 2018-12-09 02:51:40.913 343 11511.04 118.63 56827.51 88888.00 2018-12-09 02:51:41.413 343 11511.07 118.64 56827.53 88888.00 2018-12-09 02:51:41.913 343 11511.03 118.65 56827.51 88888.00 2018-12-09 02:51:42.413 343 11511.02 118.63 56827.49 88888.00 2018-12-09 02:51:42.913 343 11511.11 118.59 56827.49 88888.00 2018-12-09 02:51:43.413 343 11511.11 118.58 56827.48 88888.00 2018-12-09 02:51:43.913 343 11511.15 118.62 56827.49 88888.00 2018-12-09 02:51:44.413 343 11511.24 118.65 56827.50 88888.00 2018-12-09 02:51:44.913 343 11511.20 118.65 56827.49 88888.00 2018-12-09 02:51:45.413 343 11511.24 118.63 56827.52 88888.00 2018-12-09 02:51:45.913 343 11511.30 118.62 56827.51 88888.00 2018-12-09 02:51:46.413 343 11511.25 118.63 56827.53 88888.00 2018-12-09 02:51:46.913 343 11511.30 118.65 56827.58 88888.00 2018-12-09 02:51:47.413 343 11511.36 118.63 56827.62 88888.00 2018-12-09 02:51:47.913 343 11511.37 118.66 56827.58 88888.00 2018-12-09 02:51:48.413 343 11511.43 118.71 56827.58 88888.00 2018-12-09 02:51:48.913 343 11511.47 118.72 56827.62 88888.00 2018-12-09 02:51:49.413 343 11511.43 118.76 56827.64 88888.00 2018-12-09 02:51:49.913 343 11511.48 118.72 56827.64 88888.00 2018-12-09 02:51:50.413 343 11511.51 118.66 56827.63 88888.00 2018-12-09 02:51:50.913 343 11511.51 118.71 56827.63 88888.00 2018-12-09 02:51:51.413 343 11511.55 118.75 56827.66 88888.00 2018-12-09 02:51:51.913 343 11511.59 118.72 56827.58 88888.00 2018-12-09 02:51:52.413 343 11511.57 118.73 56827.61 88888.00 2018-12-09 02:51:52.913 343 11511.54 118.75 56827.62 88888.00 2018-12-09 02:51:53.413 343 11511.54 118.75 56827.65 88888.00 2018-12-09 02:51:53.913 343 11511.52 118.73 56827.72 88888.00 2018-12-09 02:51:54.413 343 11511.62 118.71 56827.72 88888.00 2018-12-09 02:51:54.913 343 11511.69 118.75 56827.70 88888.00 2018-12-09 02:51:55.413 343 11511.66 118.78 56827.71 88888.00 2018-12-09 02:51:55.913 343 11511.73 118.79 56827.74 88888.00 2018-12-09 02:51:56.413 343 11511.74 118.77 56827.65 88888.00 2018-12-09 02:51:56.913 343 11511.73 118.79 56827.69 88888.00 2018-12-09 02:51:57.413 343 11511.79 118.83 56827.76 88888.00 2018-12-09 02:51:57.913 343 11511.81 118.77 56827.76 88888.00 2018-12-09 02:51:58.413 343 11511.86 118.83 56827.77 88888.00 2018-12-09 02:51:58.913 343 11511.88 118.84 56827.77 88888.00 2018-12-09 02:51:59.413 343 11511.88 118.78 56827.80 88888.00 2018-12-09 02:51:59.913 343 11511.89 118.84 56827.83 88888.00 2018-12-09 02:52:00.413 343 11512.00 118.87 56827.88 88888.00 2018-12-09 02:52:00.913 343 11512.06 118.89 56827.89 88888.00 2018-12-09 02:52:01.413 343 11512.07 118.86 56827.90 88888.00 2018-12-09 02:52:01.913 343 11512.15 118.91 56827.89 88888.00 2018-12-09 02:52:02.413 343 11512.16 118.92 56827.84 88888.00 2018-12-09 02:52:02.913 343 11512.17 118.93 56827.89 88888.00 2018-12-09 02:52:03.413 343 11512.25 118.93 56827.91 88888.00 2018-12-09 02:52:03.913 343 11512.25 118.91 56827.94 88888.00 2018-12-09 02:52:04.413 343 11512.23 118.93 56827.98 88888.00 2018-12-09 02:52:04.913 343 11512.36 118.99 56828.01 88888.00 2018-12-09 02:52:05.413 343 11512.35 118.97 56828.00 88888.00 2018-12-09 02:52:05.913 343 11512.39 118.99 56828.04 88888.00 2018-12-09 02:52:06.413 343 11512.54 119.04 56828.04 88888.00 2018-12-09 02:52:06.913 343 11512.55 118.99 56828.00 88888.00 2018-12-09 02:52:07.413 343 11512.58 118.99 56828.08 88888.00 2018-12-09 02:52:07.913 343 11512.64 118.99 56828.11 88888.00 2018-12-09 02:52:08.413 343 11512.62 119.00 56828.11 88888.00 2018-12-09 02:52:08.913 343 11512.64 119.07 56828.15 88888.00 2018-12-09 02:52:09.413 343 11512.75 119.11 56828.20 88888.00 2018-12-09 02:52:09.913 343 11512.72 119.12 56828.14 88888.00 2018-12-09 02:52:10.413 343 11512.76 119.14 56828.16 88888.00 2018-12-09 02:52:10.913 343 11512.83 119.14 56828.23 88888.00 2018-12-09 02:52:11.413 343 11512.79 119.09 56828.23 88888.00 2018-12-09 02:52:11.913 343 11512.84 119.07 56828.25 88888.00 2018-12-09 02:52:12.413 343 11512.87 119.07 56828.30 88888.00 2018-12-09 02:52:12.913 343 11512.83 119.07 56828.32 88888.00 2018-12-09 02:52:13.413 343 11512.86 119.09 56828.27 88888.00 2018-12-09 02:52:13.913 343 11512.93 119.11 56828.34 88888.00 2018-12-09 02:52:14.413 343 11512.93 119.14 56828.43 88888.00 2018-12-09 02:52:14.913 343 11512.96 119.16 56828.41 88888.00 2018-12-09 02:52:15.413 343 11513.03 119.16 56828.34 88888.00 2018-12-09 02:52:15.913 343 11512.99 119.16 56828.25 88888.00 2018-12-09 02:52:16.413 343 11513.01 119.16 56828.20 88888.00 2018-12-09 02:52:16.913 343 11513.07 119.16 56828.15 88888.00 2018-12-09 02:52:17.413 343 11512.99 119.18 56828.17 88888.00 2018-12-09 02:52:17.913 343 11513.08 119.18 56828.20 88888.00 2018-12-09 02:52:18.413 343 11513.15 119.18 56828.20 88888.00 2018-12-09 02:52:18.913 343 11513.19 119.17 56828.15 88888.00 2018-12-09 02:52:19.413 343 11513.22 119.17 56828.19 88888.00 2018-12-09 02:52:19.913 343 11513.26 119.16 56828.21 88888.00 2018-12-09 02:52:20.413 343 11513.29 119.12 56828.20 88888.00 2018-12-09 02:52:20.913 343 11513.34 119.11 56828.17 88888.00 2018-12-09 02:52:21.413 343 11513.33 119.17 56828.21 88888.00 2018-12-09 02:52:21.913 343 11513.35 119.16 56828.16 88888.00 2018-12-09 02:52:22.413 343 11513.43 119.12 56828.16 88888.00 2018-12-09 02:52:22.913 343 11513.45 119.12 56828.08 88888.00 2018-12-09 02:52:23.404 343 11513.42 119.13 56828.07 88888.00 2018-12-09 02:52:23.904 343 11513.49 119.17 56828.11 88888.00 2018-12-09 02:52:24.404 343 11513.54 119.18 56828.11 88888.00 2018-12-09 02:52:24.904 343 11513.53 119.17 56828.09 88888.00 2018-12-09 02:52:25.404 343 11513.60 119.20 56828.04 88888.00 2018-12-09 02:52:25.904 343 11513.64 119.18 56828.04 88888.00 2018-12-09 02:52:26.404 343 11513.64 119.16 56828.03 88888.00 2018-12-09 02:52:26.904 343 11513.77 119.17 56828.06 88888.00 2018-12-09 02:52:27.404 343 11513.73 119.16 56828.03 88888.00 2018-12-09 02:52:27.904 343 11513.70 119.21 56828.01 88888.00 2018-12-09 02:52:28.404 343 11513.82 119.27 56828.01 88888.00 2018-12-09 02:52:28.904 343 11513.80 119.24 56828.02 88888.00 2018-12-09 02:52:29.904 343 11513.91 119.25 56827.98 88888.00 2018-12-09 02:52:30.404 343 11513.88 119.25 56827.97 88888.00 2018-12-09 02:52:30.904 343 11513.96 119.30 56827.98 88888.00 2018-12-09 02:52:31.404 343 11514.08 119.33 56827.98 88888.00 2018-12-09 02:52:31.904 343 11514.05 119.28 56827.98 88888.00 2018-12-09 02:52:32.404 343 11514.10 119.28 56827.95 88888.00 2018-12-09 02:52:32.904 343 11514.16 119.32 56827.93 88888.00 2018-12-09 02:52:33.404 343 11514.17 119.27 56827.88 88888.00 2018-12-09 02:52:33.904 343 11514.19 119.26 56827.81 88888.00 2018-12-09 02:52:34.404 343 11514.25 119.27 56827.80 88888.00 2018-12-09 02:52:34.904 343 11514.29 119.25 56827.76 88888.00 2018-12-09 02:52:35.404 343 11514.33 119.31 56827.81 88888.00 2018-12-09 02:52:35.904 343 11514.45 119.27 56827.89 88888.00 2018-12-09 02:52:36.404 343 11514.38 119.28 56827.94 88888.00 2018-12-09 02:52:36.904 343 11514.39 119.34 56827.94 88888.00 2018-12-09 02:52:37.404 343 11514.52 119.36 56827.98 88888.00 2018-12-09 02:52:37.904 343 11514.54 119.34 56827.95 88888.00 2018-12-09 02:52:38.404 343 11514.58 119.36 56827.93 88888.00 2018-12-09 02:52:38.904 343 11514.66 119.37 56827.96 88888.00 2018-12-09 02:52:39.404 343 11514.66 119.36 56827.98 88888.00 2018-12-09 02:52:39.904 343 11514.71 119.41 56827.95 88888.00 2018-12-09 02:52:40.404 343 11514.74 119.40 56827.97 88888.00 2018-12-09 02:52:40.904 343 11514.68 119.38 56828.00 88888.00 2018-12-09 02:52:41.404 343 11514.74 119.38 56828.02 88888.00 2018-12-09 02:52:41.904 343 11514.85 119.40 56828.02 88888.00 2018-12-09 02:52:42.404 343 11514.85 119.44 56827.94 88888.00 2018-12-09 02:52:42.904 343 11514.91 119.51 56827.94 88888.00 2018-12-09 02:52:43.404 343 11514.96 119.52 56827.96 88888.00 2018-12-09 02:52:43.904 343 11514.95 119.52 56827.97 88888.00 2018-12-09 02:52:44.404 343 11515.05 119.54 56828.01 88888.00 2018-12-09 02:52:44.904 343 11515.07 119.53 56828.00 88888.00 2018-12-09 02:52:45.404 343 11515.03 119.59 56828.01 88888.00 2018-12-09 02:52:45.904 343 11515.15 119.60 56827.98 88888.00 2018-12-09 02:52:46.404 343 11515.25 119.62 56827.97 88888.00 2018-12-09 02:52:46.904 343 11515.20 119.70 56828.00 88888.00 2018-12-09 02:52:47.404 343 11515.26 119.74 56828.03 88888.00 2018-12-09 02:52:47.904 343 11515.29 119.75 56828.10 88888.00 2018-12-09 02:52:48.404 343 11515.33 119.80 56828.15 88888.00 2018-12-09 02:52:48.904 343 11515.46 119.82 56828.15 88888.00 2018-12-09 02:52:49.404 343 11515.41 119.80 56828.13 88888.00 2018-12-09 02:52:49.904 343 11515.42 119.78 56828.13 88888.00 2018-12-09 02:52:50.404 343 11515.53 119.79 56828.16 88888.00 2018-12-09 02:52:51.404 343 11515.50 119.85 56828.27 88888.00 2018-12-09 02:52:51.904 343 11515.60 119.82 56828.30 88888.00 2018-12-09 02:52:52.404 343 11515.54 119.80 56828.27 88888.00 2018-12-09 02:52:52.904 343 11515.54 119.87 56828.33 88888.00 2018-12-09 02:52:53.404 343 11515.61 119.87 56828.33 88888.00 2018-12-09 02:52:53.904 343 11515.58 119.88 56828.38 88888.00 2018-12-09 02:52:54.404 343 11515.57 119.89 56828.35 88888.00 2018-12-09 02:52:54.904 343 11515.69 119.92 56828.38 88888.00 2018-12-09 02:52:55.404 343 11515.76 119.92 56828.36 88888.00 2018-12-09 02:52:55.904 343 11515.77 119.91 56828.39 88888.00 2018-12-09 02:52:56.404 343 11515.82 119.91 56828.43 88888.00 2018-12-09 02:52:56.904 343 11515.88 119.94 56828.43 88888.00 2018-12-09 02:52:57.404 343 11515.92 119.95 56828.46 88888.00 2018-12-09 02:52:57.904 343 11515.99 119.95 56828.49 88888.00 2018-12-09 02:52:58.404 343 11515.95 119.95 56828.54 88888.00 2018-12-09 02:52:58.904 343 11515.97 119.96 56828.59 88888.00 2018-12-09 02:52:59.404 343 11516.07 119.96 56828.58 88888.00 2018-12-09 02:52:59.904 343 11516.07 120.00 56828.62 88888.00 2018-12-09 02:53:00.404 343 11516.12 120.07 56828.67 88888.00 2018-12-09 02:53:00.904 343 11516.21 120.07 56828.70 88888.00 2018-12-09 02:53:01.404 343 11516.21 120.11 56828.72 88888.00 2018-12-09 02:53:01.904 343 11516.26 120.13 56828.73 88888.00 2018-12-09 02:53:02.404 343 11516.28 120.12 56828.75 88888.00 2018-12-09 02:53:02.904 343 11516.26 120.15 56828.79 88888.00 2018-12-09 02:53:03.404 343 11516.38 120.19 56828.83 88888.00 2018-12-09 02:53:03.904 343 11516.46 120.25 56828.84 88888.00 2018-12-09 02:53:04.404 343 11516.41 120.22 56828.80 88888.00 2018-12-09 02:53:04.904 343 11516.42 120.28 56828.81 88888.00 2018-12-09 02:53:05.404 343 11516.58 120.30 56828.88 88888.00 2018-12-09 02:53:05.904 343 11516.54 120.29 56828.91 88888.00 2018-12-09 02:53:06.404 343 11516.62 120.30 56828.94 88888.00 2018-12-09 02:53:06.904 343 11516.72 120.32 56828.96 88888.00 2018-12-09 02:53:07.404 343 11516.67 120.38 56828.97 88888.00 2018-12-09 02:53:07.904 343 11516.75 120.48 56829.07 88888.00 2018-12-09 02:53:08.404 343 11516.79 120.46 56829.05 88888.00 2018-12-09 02:53:08.904 343 11516.80 120.50 56829.12 88888.00 2018-12-09 02:53:09.404 343 11516.94 120.55 56829.22 88888.00 2018-12-09 02:53:09.904 343 11517.00 120.54 56829.23 88888.00 2018-12-09 02:53:10.404 343 11516.96 120.55 56829.28 88888.00 2018-12-09 02:53:10.904 343 11517.04 120.63 56829.35 88888.00 2018-12-09 02:53:11.404 343 11517.10 120.66 56829.38 88888.00 2018-12-09 02:53:11.904 343 11517.15 120.67 56829.44 88888.00 2018-12-09 02:53:12.404 343 11517.30 120.72 56829.52 88888.00 2018-12-09 02:53:12.904 343 11517.32 120.73 56829.54 88888.00 2018-12-09 02:53:13.404 343 11517.35 120.81 56829.57 88888.00 2018-12-09 02:53:13.904 343 11517.45 120.86 56829.67 88888.00 2018-12-09 02:53:14.404 343 11517.55 120.84 56829.70 88888.00 2018-12-09 02:53:14.904 343 11517.56 120.90 56829.73 88888.00 2018-12-09 02:53:15.404 343 11517.66 120.96 56829.83 88888.00 2018-12-09 02:53:15.904 343 11517.69 120.94 56829.84 88888.00 2018-12-09 02:53:16.404 343 11517.71 120.97 56829.86 88888.00 2018-12-09 02:53:16.904 343 11517.83 121.00 56829.89 88888.00 2018-12-09 02:53:17.404 343 11517.86 121.02 56829.93 88888.00 2018-12-09 02:53:17.904 343 11517.83 121.09 56830.02 88888.00 2018-12-09 02:53:18.404 343 11517.93 121.13 56830.06 88888.00 2018-12-09 02:53:18.904 343 11517.93 121.10 56830.05 88888.00 2018-12-09 02:53:19.404 343 11518.00 121.15 56830.09 88888.00 2018-12-09 02:53:19.904 343 11518.08 121.16 56830.20 88888.00 2018-12-09 02:53:20.404 343 11518.04 121.20 56830.21 88888.00 2018-12-09 02:53:20.904 343 11518.10 121.24 56830.28 88888.00 2018-12-09 02:53:21.404 343 11518.24 121.28 56830.33 88888.00 2018-12-09 02:53:21.904 343 11518.21 121.29 56830.33 88888.00 2018-12-09 02:53:22.404 343 11518.21 121.31 56830.32 88888.00 2018-12-09 02:53:22.904 343 11518.36 121.34 56830.34 88888.00 2018-12-09 02:53:23.404 343 11518.39 121.40 56830.41 88888.00 2018-12-09 02:53:23.904 343 11518.41 121.41 56830.41 88888.00 2018-12-09 02:53:24.404 343 11518.49 121.40 56830.39 88888.00 2018-12-09 02:53:24.904 343 11518.49 121.37 56830.44 88888.00 2018-12-09 02:53:25.404 343 11518.48 121.41 56830.52 88888.00 2018-12-09 02:53:25.904 343 11518.60 121.43 56830.53 88888.00 2018-12-09 02:53:26.404 343 11518.60 121.45 56830.59 88888.00 2018-12-09 02:53:26.904 343 11518.67 121.43 56830.64 88888.00 2018-12-09 02:53:27.404 343 11518.75 121.44 56830.61 88888.00 2018-12-09 02:53:27.904 343 11518.77 121.47 56830.59 88888.00 2018-12-09 02:53:28.404 343 11518.84 121.44 56830.58 88888.00 2018-12-09 02:53:28.904 343 11518.88 121.44 56830.69 88888.00 2018-12-09 02:53:29.404 343 11518.84 121.42 56830.72 88888.00 2018-12-09 02:53:29.904 343 11518.90 121.44 56830.74 88888.00 2018-12-09 02:53:30.904 343 11518.92 121.48 56830.79 88888.00 2018-12-09 02:53:31.404 343 11519.04 121.52 56830.89 88888.00 2018-12-09 02:53:31.904 343 11519.08 121.48 56830.91 88888.00 2018-12-09 02:53:32.404 343 11519.05 121.52 56830.89 88888.00 2018-12-09 02:53:32.904 343 11519.15 121.55 56830.91 88888.00 2018-12-09 02:53:33.404 343 11519.19 121.54 56830.93 88888.00 2018-12-09 02:53:33.904 343 11519.18 121.56 56830.90 88888.00 2018-12-09 02:53:34.404 343 11519.22 121.54 56830.91 88888.00 2018-12-09 02:53:34.904 343 11519.24 121.49 56830.95 88888.00 2018-12-09 02:53:35.404 343 11519.20 121.52 56830.92 88888.00 2018-12-09 02:53:35.904 343 11519.26 121.55 56830.97 88888.00 2018-12-09 02:53:36.404 343 11519.23 121.55 56830.99 88888.00 2018-12-09 02:53:36.904 343 11519.19 121.52 56831.01 88888.00 2018-12-09 02:53:37.404 343 11519.30 121.54 56831.05 88888.00 2018-12-09 02:53:37.904 343 11519.31 121.56 56831.10 88888.00 2018-12-09 02:53:38.404 343 11519.27 121.55 56831.14 88888.00 2018-12-09 02:53:38.904 343 11519.33 121.54 56831.14 88888.00 2018-12-09 02:53:39.404 343 11519.40 121.51 56831.18 88888.00 2018-12-09 02:53:39.904 343 11519.42 121.54 56831.24 88888.00 2018-12-09 02:53:40.904 343 11519.44 121.54 56831.28 88888.00 2018-12-09 02:53:41.404 343 11519.47 121.54 56831.27 88888.00 2018-12-09 02:53:41.904 343 11519.49 121.55 56831.31 88888.00 2018-12-09 02:53:42.404 343 11519.43 121.56 56831.37 88888.00 2018-12-09 02:53:42.904 343 11519.42 121.58 56831.46 88888.00 2018-12-09 02:53:43.904 343 11519.52 121.52 56831.44 88888.00 2018-12-09 02:53:44.404 343 11519.50 121.59 56831.47 88888.00 2018-12-09 02:53:44.904 343 11519.58 121.58 56831.53 88888.00 2018-12-09 02:53:45.404 343 11519.54 121.59 56831.59 88888.00 2018-12-09 02:53:45.904 343 11519.59 121.62 56831.63 88888.00 2018-12-09 02:53:46.404 343 11519.63 121.63 56831.67 88888.00 2018-12-09 02:53:46.904 343 11519.56 121.63 56831.62 88888.00 2018-12-09 02:53:47.404 343 11519.57 121.68 56831.66 88888.00 2018-12-09 02:53:47.904 343 11519.65 121.68 56831.74 88888.00 2018-12-09 02:53:48.404 343 11519.57 121.66 56831.80 88888.00 2018-12-09 02:53:48.904 343 11519.60 121.68 56831.85 88888.00 2018-12-09 02:53:49.404 343 11519.67 121.66 56831.88 88888.00 2018-12-09 02:53:49.904 343 11519.65 121.63 56831.94 88888.00 2018-12-09 02:53:50.404 343 11519.68 121.68 56832.01 88888.00 2018-12-09 02:53:50.904 343 11519.75 121.71 56832.11 88888.00 2018-12-09 02:53:51.404 343 11519.74 121.69 56832.18 88888.00 2018-12-09 02:53:51.904 343 11519.74 121.72 56832.23 88888.00 2018-12-09 02:53:52.404 343 11519.75 121.74 56832.31 88888.00 2018-12-09 02:53:52.904 343 11519.74 121.76 56832.32 88888.00 2018-12-09 02:53:53.404 343 11519.75 121.75 56832.36 88888.00 2018-12-09 02:53:53.904 343 11519.77 121.76 56832.40 88888.00 2018-12-09 02:53:54.404 343 11519.73 121.76 56832.45 88888.00 2018-12-09 02:53:54.904 343 11519.77 121.76 56832.45 88888.00 2018-12-09 02:53:55.404 343 11519.80 121.74 56832.47 88888.00 2018-12-09 02:53:55.904 343 11519.75 121.72 56832.53 88888.00 2018-12-09 02:53:56.404 343 11519.72 121.70 56832.62 88888.00 2018-12-09 02:53:56.904 343 11519.78 121.70 56832.66 88888.00 2018-12-09 02:53:57.404 343 11519.71 121.66 56832.76 88888.00 2018-12-09 02:53:57.904 343 11519.70 121.66 56832.81 88888.00 2018-12-09 02:53:58.404 343 11519.71 121.69 56832.94 88888.00 2018-12-09 02:53:58.904 343 11519.67 121.70 56833.02 88888.00 2018-12-09 02:53:59.404 343 11519.65 121.71 56833.08 88888.00 2018-12-09 02:53:59.904 343 11519.65 121.70 56833.17 88888.00 2018-12-09 02:54:00.404 343 11519.61 121.68 56833.18 88888.00 2018-12-09 02:54:00.904 343 11519.65 121.70 56833.28 88888.00 2018-12-09 02:54:01.404 343 11519.61 121.70 56833.36 88888.00 2018-12-09 02:54:01.904 343 11519.58 121.66 56833.39 88888.00 2018-12-09 02:54:02.404 343 11519.65 121.68 56833.42 88888.00 2018-12-09 02:54:02.904 343 11519.61 121.64 56833.47 88888.00 2018-12-09 02:54:03.404 343 11519.54 121.66 56833.46 88888.00 2018-12-09 02:54:03.904 343 11519.63 121.68 56833.52 88888.00 2018-12-09 02:54:04.404 343 11519.63 121.68 56833.54 88888.00 2018-12-09 02:54:04.904 343 11519.57 121.69 56833.59 88888.00 2018-12-09 02:54:05.404 343 11519.66 121.58 56833.65 88888.00 2018-12-09 02:54:05.904 343 11519.64 121.45 56833.71 88888.00 2018-12-09 02:54:06.404 343 11519.60 121.54 56833.74 88888.00 2018-12-09 02:54:06.904 343 11519.70 121.61 56833.79 88888.00 2018-12-09 02:54:07.404 343 11519.66 121.42 56833.82 88888.00 2018-12-09 02:54:07.904 343 11519.65 121.62 56833.84 88888.00 2018-12-09 02:54:08.404 343 11519.67 121.71 56833.87 88888.00 2018-12-09 02:54:08.904 343 11519.61 121.72 56833.92 88888.00 2018-12-09 02:54:09.404 343 11519.64 121.74 56833.97 88888.00 2018-12-09 02:54:09.904 343 11519.72 121.76 56834.00 88888.00 2018-12-09 02:54:10.404 343 11519.64 121.76 56834.09 88888.00 2018-12-09 02:54:10.904 343 11519.59 121.79 56834.16 88888.00 2018-12-09 02:54:11.404 343 11519.66 121.76 56834.20 88888.00 2018-12-09 02:54:11.904 343 11519.70 121.71 56834.26 88888.00 2018-12-09 02:54:12.404 343 11519.67 121.72 56834.31 88888.00 2018-12-09 02:54:12.904 343 11519.71 121.75 56834.39 88888.00 2018-12-09 02:54:13.404 343 11519.67 121.79 56834.43 88888.00 2018-12-09 02:54:14.404 343 11519.74 121.83 56834.50 88888.00 2018-12-09 02:54:14.904 343 11519.70 121.71 56834.50 88888.00 2018-12-09 02:54:15.404 343 11519.65 121.61 56834.59 88888.00 2018-12-09 02:54:15.904 343 11519.73 121.52 56834.67 88888.00 2018-12-09 02:54:16.404 343 11519.66 121.52 56834.70 88888.00 2018-12-09 02:54:16.904 343 11519.68 121.59 56834.77 88888.00 2018-12-09 02:54:17.404 343 11519.73 121.71 56834.75 88888.00 2018-12-09 02:54:17.904 343 11519.63 121.74 56834.76 88888.00 2018-12-09 02:54:18.404 343 11519.73 121.70 56834.83 88888.00 2018-12-09 02:54:18.904 343 11519.71 121.74 56834.86 88888.00 2018-12-09 02:54:19.404 343 11519.61 121.75 56834.89 88888.00 2018-12-09 02:54:19.904 343 11519.65 121.76 56834.94 88888.00 2018-12-09 02:54:20.404 343 11519.70 121.76 56835.00 88888.00 2018-12-09 02:54:20.904 343 11519.67 121.71 56835.01 88888.00 2018-12-09 02:54:21.404 343 11519.65 121.72 56835.06 88888.00 2018-12-09 02:54:21.904 343 11519.67 121.69 56835.15 88888.00 2018-12-09 02:54:22.404 343 11519.63 121.64 56835.17 88888.00 2018-12-09 02:54:22.904 343 11519.60 121.66 56835.25 88888.00 2018-12-09 02:54:23.404 343 11519.63 121.66 56835.21 88888.00 2018-12-09 02:54:23.904 343 11519.59 121.66 56835.22 88888.00 2018-12-09 02:54:24.404 343 11519.54 121.68 56835.29 88888.00 2018-12-09 02:54:24.904 343 11519.56 121.66 56835.29 88888.00 2018-12-09 02:54:25.404 343 11519.53 121.66 56835.39 88888.00 2018-12-09 02:54:25.904 343 11519.56 121.66 56835.41 88888.00 2018-12-09 02:54:26.404 343 11519.56 121.63 56835.41 88888.00 2018-12-09 02:54:26.904 343 11519.47 121.69 56835.45 88888.00 2018-12-09 02:54:27.404 343 11519.51 121.70 56835.53 88888.00 2018-12-09 02:54:27.904 343 11519.46 121.66 56835.57 88888.00 2018-12-09 02:54:28.404 343 11519.45 121.65 56835.59 88888.00 2018-12-09 02:54:28.904 343 11519.52 121.70 56835.61 88888.00 2018-12-09 02:54:29.405 343 11519.52 121.68 56835.55 88888.00 2018-12-09 02:54:29.905 343 11519.46 121.69 56835.54 88888.00 2018-12-09 02:54:30.405 343 11519.49 121.68 56835.63 88888.00 2018-12-09 02:54:30.905 343 11519.43 121.65 56835.67 88888.00 2018-12-09 02:54:31.405 343 11519.40 121.62 56835.68 88888.00 2018-12-09 02:54:31.905 343 11519.52 121.59 56835.67 88888.00 2018-12-09 02:54:32.405 343 11519.52 121.59 56835.65 88888.00 2018-12-09 02:54:32.905 343 11519.44 121.63 56835.72 88888.00 2018-12-09 02:54:33.405 343 11519.50 121.59 56835.80 88888.00 2018-12-09 02:54:33.905 343 11519.46 121.59 56835.80 88888.00 2018-12-09 02:54:34.405 343 11519.39 121.58 56835.86 88888.00 2018-12-09 02:54:34.905 343 11519.51 121.59 56835.91 88888.00 2018-12-09 02:54:35.405 343 11519.49 121.57 56835.98 88888.00 2018-12-09 02:54:35.905 343 11519.47 121.58 56836.00 88888.00 2018-12-09 02:54:36.405 343 11519.53 121.59 56835.97 88888.00 2018-12-09 02:54:36.905 343 11519.51 121.57 56835.99 88888.00 2018-12-09 02:54:37.405 343 11519.47 121.59 56836.00 88888.00 2018-12-09 02:54:37.905 343 11519.56 121.57 56836.02 88888.00 2018-12-09 02:54:38.405 343 11519.58 121.62 56836.05 88888.00 2018-12-09 02:54:38.905 343 11519.60 121.65 56836.13 88888.00 2018-12-09 02:54:39.405 343 11519.64 121.65 56836.17 88888.00 2018-12-09 02:54:39.905 343 11519.60 121.62 56836.13 88888.00 2018-12-09 02:54:40.405 343 11519.65 121.65 56836.18 88888.00 2018-12-09 02:54:40.905 343 11519.72 121.65 56836.16 88888.00 2018-12-09 02:54:41.405 343 11519.70 121.62 56836.15 88888.00 2018-12-09 02:54:41.905 343 11519.71 121.58 56836.17 88888.00 2018-12-09 02:54:42.405 343 11519.79 121.61 56836.18 88888.00 2018-12-09 02:54:42.905 343 11519.74 121.58 56836.21 88888.00 2018-12-09 02:54:43.405 343 11519.81 121.58 56836.16 88888.00 2018-12-09 02:54:43.905 343 11519.92 121.59 56836.19 88888.00 2018-12-09 02:54:44.405 343 11519.88 121.64 56836.21 88888.00 2018-12-09 02:54:44.905 343 11519.89 121.65 56836.23 88888.00 2018-12-09 02:54:45.905 343 11519.94 121.63 56836.30 88888.00 2018-12-09 02:54:46.405 343 11519.99 121.66 56836.30 88888.00 2018-12-09 02:54:46.905 343 11520.05 121.69 56836.31 88888.00 2018-12-09 02:54:47.405 343 11520.01 121.69 56836.41 88888.00 2018-12-09 02:54:47.905 343 11520.09 121.64 56836.39 88888.00 2018-12-09 02:54:48.405 343 11520.13 121.58 56836.39 88888.00 2018-12-09 02:54:48.905 343 11520.07 121.63 56836.43 88888.00 2018-12-09 02:54:49.405 343 11520.09 121.65 56836.44 88888.00 2018-12-09 02:54:49.905 343 11520.16 121.57 56836.44 88888.00 2018-12-09 02:54:50.405 343 11520.16 121.57 56836.48 88888.00 2018-12-09 02:54:50.905 343 11520.26 121.59 56836.56 88888.00 2018-12-09 02:54:51.405 343 11520.22 121.61 56836.53 88888.00 2018-12-09 02:54:51.905 343 11520.20 121.58 56836.54 88888.00 2018-12-09 02:54:52.405 343 11520.20 121.61 56836.58 88888.00 2018-12-09 02:54:52.905 343 11520.24 121.57 56836.62 88888.00 2018-12-09 02:54:53.405 343 11520.19 121.56 56836.70 88888.00 2018-12-09 02:54:53.905 343 11520.26 121.58 56836.69 88888.00 2018-12-09 02:54:54.405 343 11520.30 121.58 56836.62 88888.00 2018-12-09 02:54:54.905 343 11520.27 121.59 56836.64 88888.00 2018-12-09 02:54:55.405 343 11520.29 121.58 56836.69 88888.00 2018-12-09 02:54:55.905 343 11520.28 121.52 56836.70 88888.00 2018-12-09 02:54:56.405 343 11520.27 121.48 56836.67 88888.00 2018-12-09 02:54:56.905 343 11520.34 121.48 56836.68 88888.00 2018-12-09 02:54:57.405 343 11520.34 121.49 56836.76 88888.00 2018-12-09 02:54:57.905 343 11520.29 121.54 56836.77 88888.00 2018-12-09 02:54:58.405 343 11520.35 121.61 56836.83 88888.00 2018-12-09 02:54:58.905 343 11520.27 121.59 56836.81 88888.00 2018-12-09 02:54:59.405 343 11520.27 121.57 56836.83 88888.00 2018-12-09 02:54:59.905 343 11520.33 121.50 56836.82 88888.00 2018-12-09 02:55:00.405 343 11520.34 121.42 56836.82 88888.00 2018-12-09 02:55:00.905 343 11520.34 121.41 56836.86 88888.00 2018-12-09 02:55:01.405 343 11520.44 121.45 56836.86 88888.00 2018-12-09 02:55:01.905 343 11520.38 121.45 56836.88 88888.00 2018-12-09 02:55:02.405 343 11520.36 121.47 56836.82 88888.00 2018-12-09 02:55:02.905 343 11520.43 121.40 56836.81 88888.00 2018-12-09 02:55:03.405 343 11520.38 121.36 56836.87 88888.00 2018-12-09 02:55:03.905 343 11520.40 121.35 56836.87 88888.00 2018-12-09 02:55:04.405 343 11520.48 121.34 56836.87 88888.00 2018-12-09 02:55:04.905 343 11520.49 121.34 56836.81 88888.00 2018-12-09 02:55:05.405 343 11520.54 121.34 56836.82 88888.00 2018-12-09 02:55:05.905 343 11520.63 121.34 56836.83 88888.00 2018-12-09 02:55:06.405 343 11520.56 121.37 56836.85 88888.00 2018-12-09 02:55:06.905 343 11520.56 121.38 56836.81 88888.00 2018-12-09 02:55:07.405 343 11520.62 121.36 56836.87 88888.00 2018-12-09 02:55:07.905 343 11520.61 121.34 56836.80 88888.00 2018-12-09 02:55:08.405 343 11520.63 121.36 56836.71 88888.00 2018-12-09 02:55:08.905 343 11520.71 121.34 56836.77 88888.00 2018-12-09 02:55:09.405 343 11520.71 121.27 56836.79 88888.00 2018-12-09 02:55:09.905 343 11520.78 121.35 56836.77 88888.00 2018-12-09 02:55:10.405 343 11520.83 121.37 56836.73 88888.00 2018-12-09 02:55:10.905 343 11520.78 121.31 56836.76 88888.00 2018-12-09 02:55:11.405 343 11520.76 121.34 56836.75 88888.00 2018-12-09 02:55:11.905 343 11520.86 121.32 56836.76 88888.00 2018-12-09 02:55:12.405 343 11520.86 121.30 56836.82 88888.00 2018-12-09 02:55:12.905 343 11520.88 121.31 56836.88 88888.00 2018-12-09 02:55:13.405 343 11520.98 121.31 56836.92 88888.00 2018-12-09 02:55:13.905 343 11520.95 121.35 56836.86 88888.00 2018-12-09 02:55:14.405 343 11520.95 121.37 56836.87 88888.00 2018-12-09 02:55:14.905 343 11521.06 121.35 56836.83 88888.00 2018-12-09 02:55:15.405 343 11521.03 121.35 56836.88 88888.00 2018-12-09 02:55:15.905 343 11521.05 121.38 56836.93 88888.00 2018-12-09 02:55:16.405 343 11521.09 121.43 56836.94 88888.00 2018-12-09 02:55:16.905 343 11521.13 121.45 56836.98 88888.00 2018-12-09 02:55:17.405 343 11521.20 121.54 56836.95 88888.00 2018-12-09 02:55:17.905 343 11521.23 121.56 56836.90 88888.00 2018-12-09 02:55:18.405 343 11521.17 121.54 56836.95 88888.00 2018-12-09 02:55:18.905 343 11521.19 121.51 56836.95 88888.00 2018-12-09 02:55:19.405 343 11521.20 121.44 56836.95 88888.00 2018-12-09 02:55:19.905 343 11521.24 121.48 56836.98 88888.00 2018-12-09 02:55:20.405 343 11521.31 121.54 56836.95 88888.00 2018-12-09 02:55:20.905 343 11521.33 121.48 56836.98 88888.00 2018-12-09 02:55:21.405 343 11521.34 121.45 56837.06 88888.00 2018-12-09 02:55:21.905 343 11521.44 121.51 56837.05 88888.00 2018-12-09 02:55:22.405 343 11521.46 121.51 56836.99 88888.00 2018-12-09 02:55:22.905 343 11521.42 121.50 56837.01 88888.00 2018-12-09 02:55:23.405 343 11521.51 121.56 56836.98 88888.00 2018-12-09 02:55:23.905 343 11521.51 121.56 56836.99 88888.00 2018-12-09 02:55:24.405 343 11521.45 121.55 56836.90 88888.00 2018-12-09 02:55:24.905 343 11521.52 121.56 56836.93 88888.00 2018-12-09 02:55:25.405 343 11521.55 121.56 56836.93 88888.00 2018-12-09 02:55:25.905 343 11521.54 121.61 56836.93 88888.00 2018-12-09 02:55:26.405 343 11521.65 121.62 56836.96 88888.00 2018-12-09 02:55:27.405 343 11521.62 121.63 56836.96 88888.00 2018-12-09 02:55:27.905 343 11521.73 121.59 56836.92 88888.00 2018-12-09 02:55:28.405 343 11521.70 121.61 56836.87 88888.00 2018-12-09 02:55:28.905 343 11521.72 121.58 56836.89 88888.00 2018-12-09 02:55:29.405 343 11521.76 121.50 56836.88 88888.00 2018-12-09 02:55:29.905 343 11521.74 121.54 56836.89 88888.00 2018-12-09 02:55:30.405 343 11521.76 121.54 56836.89 88888.00 2018-12-09 02:55:30.905 343 11521.83 121.50 56836.86 88888.00 2018-12-09 02:55:31.405 343 11521.80 121.56 56836.80 88888.00 2018-12-09 02:55:31.905 343 11521.86 121.63 56836.85 88888.00 2018-12-09 02:55:32.405 343 11521.96 121.62 56836.83 88888.00 2018-12-09 02:55:32.905 343 11521.82 121.59 56836.80 88888.00 2018-12-09 02:55:33.405 343 11521.88 121.63 56836.68 88888.00 2018-12-09 02:55:33.905 343 11522.00 121.61 56836.63 88888.00 2018-12-09 02:55:34.405 343 11521.96 121.61 56836.68 88888.00 2018-12-09 02:55:34.905 343 11521.98 121.64 56836.74 88888.00 2018-12-09 02:55:35.405 343 11522.05 121.62 56836.66 88888.00 2018-12-09 02:55:35.905 343 11522.03 121.59 56836.61 88888.00 2018-12-09 02:55:36.405 343 11522.07 121.61 56836.60 88888.00 2018-12-09 02:55:36.905 343 11522.13 121.64 56836.54 88888.00 2018-12-09 02:55:37.405 343 11522.08 121.66 56836.49 88888.00 2018-12-09 02:55:37.905 343 11522.07 121.64 56836.51 88888.00 2018-12-09 02:55:38.405 343 11522.13 121.63 56836.55 88888.00 2018-12-09 02:55:38.905 343 11522.05 121.66 56836.54 88888.00 2018-12-09 02:55:39.405 343 11522.11 121.64 56836.54 88888.00 2018-12-09 02:55:39.905 343 11522.14 121.59 56836.49 88888.00 2018-12-09 02:55:40.405 343 11522.11 121.62 56836.45 88888.00 2018-12-09 02:55:40.905 343 11522.14 121.66 56836.39 88888.00 2018-12-09 02:55:41.405 343 11522.16 121.63 56836.34 88888.00 2018-12-09 02:55:41.905 343 11522.13 121.64 56836.38 88888.00 2018-12-09 02:55:42.405 343 11522.18 121.65 56836.44 88888.00 2018-12-09 02:55:42.905 343 11522.23 121.63 56836.37 88888.00 2018-12-09 02:55:43.405 343 11522.23 121.68 56836.30 88888.00 2018-12-09 02:55:43.905 343 11522.30 121.70 56836.29 88888.00 2018-12-09 02:55:44.405 343 11522.39 121.64 56836.28 88888.00 2018-12-09 02:55:44.905 343 11522.35 121.66 56836.24 88888.00 2018-12-09 02:55:45.405 343 11522.34 121.69 56836.19 88888.00 2018-12-09 02:55:45.905 343 11522.41 121.76 56836.12 88888.00 2018-12-09 02:55:46.405 343 11522.37 121.76 56836.15 88888.00 2018-12-09 02:55:46.905 343 11522.46 121.79 56836.17 88888.00 2018-12-09 02:55:47.405 343 11522.49 121.76 56836.05 88888.00 2018-12-09 02:55:47.905 343 11522.43 121.68 56836.02 88888.00 2018-12-09 02:55:48.405 343 11522.48 121.69 56835.97 88888.00 2018-12-09 02:55:48.905 343 11522.49 121.62 56835.92 88888.00 2018-12-09 02:55:49.405 343 11522.49 121.68 56835.92 88888.00 2018-12-09 02:55:49.905 343 11522.56 121.71 56835.93 88888.00 2018-12-09 02:55:50.405 343 11522.53 121.63 56835.97 88888.00 2018-12-09 02:55:50.905 343 11522.59 121.63 56835.96 88888.00 2018-12-09 02:55:51.405 343 11522.60 121.64 56835.90 88888.00 2018-12-09 02:55:51.905 343 11522.59 121.64 56835.89 88888.00 2018-12-09 02:55:52.405 343 11522.59 121.65 56835.85 88888.00 2018-12-09 02:55:52.905 343 11522.70 121.65 56835.73 88888.00 2018-12-09 02:55:53.405 343 11522.66 121.65 56835.68 88888.00 2018-12-09 02:55:53.905 343 11522.64 121.69 56835.72 88888.00 2018-12-09 02:55:54.405 343 11522.74 121.69 56835.73 88888.00 2018-12-09 02:55:54.905 343 11522.70 121.63 56835.68 88888.00 2018-12-09 02:55:55.405 343 11522.63 121.65 56835.66 88888.00 2018-12-09 02:55:55.905 343 11522.67 121.65 56835.66 88888.00 2018-12-09 02:55:56.405 343 11522.65 121.65 56835.63 88888.00 2018-12-09 02:55:56.905 343 11522.63 121.65 56835.59 88888.00 2018-12-09 02:55:57.405 343 11522.70 121.64 56835.60 88888.00 2018-12-09 02:55:57.905 343 11522.66 121.63 56835.57 88888.00 2018-12-09 02:55:58.405 343 11522.60 121.64 56835.48 88888.00 2018-12-09 02:55:58.905 343 11522.65 121.70 56835.40 88888.00 2018-12-09 02:55:59.405 343 11522.59 121.70 56835.36 88888.00 2018-12-09 02:55:59.905 343 11522.62 121.66 56835.41 88888.00 2018-12-09 02:56:00.405 343 11522.71 121.65 56835.41 88888.00 2018-12-09 02:56:00.905 343 11522.64 121.68 56835.38 88888.00 2018-12-09 02:56:01.405 343 11522.59 121.71 56835.38 88888.00 2018-12-09 02:56:01.905 343 11522.62 121.65 56835.28 88888.00 2018-12-09 02:56:02.405 343 11522.55 121.64 56835.27 88888.00 2018-12-09 02:56:02.905 343 11522.52 121.63 56835.28 88888.00 2018-12-09 02:56:03.405 343 11522.59 121.57 56835.26 88888.00 2018-12-09 02:56:03.905 343 11522.56 121.58 56835.23 88888.00 2018-12-09 02:56:04.405 343 11522.56 121.59 56835.14 88888.00 2018-12-09 02:56:04.905 343 11522.60 121.64 56835.06 88888.00 2018-12-09 02:56:05.405 343 11522.52 121.63 56835.07 88888.00 2018-12-09 02:56:05.905 343 11522.56 121.63 56835.12 88888.00 2018-12-09 02:56:06.405 343 11522.62 121.63 56835.10 88888.00 2018-12-09 02:56:06.905 343 11522.64 121.61 56835.07 88888.00 2018-12-09 02:56:07.405 343 11522.66 121.63 56835.03 88888.00 2018-12-09 02:56:07.905 343 11522.66 121.59 56835.01 88888.00 2018-12-09 02:56:08.905 343 11522.72 121.58 56834.99 88888.00 2018-12-09 02:56:09.405 343 11522.73 121.57 56835.02 88888.00 2018-12-09 02:56:09.905 343 11522.70 121.56 56834.99 88888.00 2018-12-09 02:56:10.405 343 11522.80 121.51 56835.03 88888.00 2018-12-09 02:56:10.905 343 11522.83 121.55 56835.04 88888.00 2018-12-09 02:56:11.405 343 11522.80 121.62 56835.06 88888.00 2018-12-09 02:56:11.905 343 11522.90 121.63 56835.06 88888.00 2018-12-09 02:56:12.405 343 11522.87 121.63 56835.08 88888.00 2018-12-09 02:56:12.905 343 11522.84 121.64 56835.09 88888.00 2018-12-09 02:56:13.405 343 11522.86 121.68 56835.14 88888.00 2018-12-09 02:56:13.905 343 11522.93 121.65 56835.12 88888.00 2018-12-09 02:56:14.405 343 11522.92 121.68 56835.06 88888.00 2018-12-09 02:56:14.905 343 11522.95 121.69 56835.02 88888.00 2018-12-09 02:56:15.405 343 11522.98 121.64 56835.07 88888.00 2018-12-09 02:56:15.905 343 11522.99 121.68 56835.08 88888.00 2018-12-09 02:56:16.905 343 11523.02 121.74 56835.15 88888.00 2018-12-09 02:56:17.405 343 11523.05 121.71 56835.13 88888.00 2018-12-09 02:56:17.905 343 11523.09 121.74 56835.12 88888.00 2018-12-09 02:56:18.405 343 11523.06 121.71 56835.13 88888.00 2018-12-09 02:56:18.905 343 11523.06 121.74 56835.15 88888.00 2018-12-09 02:56:19.905 343 11523.14 121.69 56835.15 88888.00 2018-12-09 02:56:20.405 343 11523.16 121.68 56835.16 88888.00 2018-12-09 02:56:20.905 343 11523.20 121.70 56835.16 88888.00 2018-12-09 02:56:21.405 343 11523.13 121.70 56835.15 88888.00 2018-12-09 02:56:21.905 343 11523.16 121.70 56835.12 88888.00 2018-12-09 02:56:22.405 343 11523.22 121.77 56835.17 88888.00 2018-12-09 02:56:22.905 343 11523.18 121.77 56835.19 88888.00 2018-12-09 02:56:23.405 343 11523.19 121.76 56835.16 88888.00 2018-12-09 02:56:23.905 343 11523.26 121.76 56835.15 88888.00 2018-12-09 02:56:24.405 343 11523.19 121.79 56835.16 88888.00 2018-12-09 02:56:24.905 343 11523.19 121.81 56835.14 88888.00 2018-12-09 02:56:25.405 343 11523.30 121.81 56835.16 88888.00 2018-12-09 02:56:25.905 343 11523.26 121.72 56835.09 88888.00 2018-12-09 02:56:26.405 343 11523.26 121.76 56835.03 88888.00 2018-12-09 02:56:26.905 343 11523.32 121.70 56835.09 88888.00 2018-12-09 02:56:27.405 343 11523.25 121.69 56835.12 88888.00 2018-12-09 02:56:27.905 343 11523.28 121.72 56835.07 88888.00 2018-12-09 02:56:28.405 343 11523.32 121.69 56835.07 88888.00 2018-12-09 02:56:28.905 343 11523.26 121.69 56835.08 88888.00 2018-12-09 02:56:29.405 343 11523.26 121.72 56835.10 88888.00 2018-12-09 02:56:29.906 343 11523.32 121.75 56835.08 88888.00 2018-12-09 02:56:30.406 343 11523.23 121.69 56835.07 88888.00 2018-12-09 02:56:30.906 343 11523.16 121.63 56835.07 88888.00 2018-12-09 02:56:31.406 343 11523.18 121.50 56835.07 88888.00 2018-12-09 02:56:31.906 343 11523.16 121.61 56835.13 88888.00 2018-12-09 02:56:32.406 343 11523.16 121.65 56835.09 88888.00 2018-12-09 02:56:32.906 343 11523.18 121.61 56835.10 88888.00 2018-12-09 02:56:33.406 343 11523.13 121.59 56835.07 88888.00 2018-12-09 02:56:33.906 343 11523.15 121.59 56835.08 88888.00 2018-12-09 02:56:34.406 343 11523.22 121.57 56835.10 88888.00 2018-12-09 02:56:34.906 343 11523.11 121.55 56835.02 88888.00 2018-12-09 02:56:35.406 343 11523.15 121.61 56834.99 88888.00 2018-12-09 02:56:35.906 343 11523.15 121.54 56835.00 88888.00 2018-12-09 02:56:36.406 343 11523.07 121.50 56834.97 88888.00 2018-12-09 02:56:36.906 343 11523.16 121.52 56834.93 88888.00 2018-12-09 02:56:37.406 343 11523.12 121.55 56834.88 88888.00 2018-12-09 02:56:37.906 343 11523.05 121.59 56834.93 88888.00 2018-12-09 02:56:38.406 343 11523.07 121.63 56834.93 88888.00 2018-12-09 02:56:38.906 343 11523.01 121.56 56834.95 88888.00 2018-12-09 02:56:39.406 343 11522.95 121.54 56834.94 88888.00 2018-12-09 02:56:39.906 343 11522.98 121.52 56834.97 88888.00 2018-12-09 02:56:40.406 343 11522.92 121.49 56834.94 88888.00 2018-12-09 02:56:40.906 343 11522.88 121.47 56834.89 88888.00 2018-12-09 02:56:41.406 343 11522.87 121.45 56834.95 88888.00 2018-12-09 02:56:41.906 343 11522.86 121.40 56834.88 88888.00 2018-12-09 02:56:42.406 343 11522.79 121.45 56834.90 88888.00 2018-12-09 02:56:42.906 343 11522.88 121.47 56834.89 88888.00 2018-12-09 02:56:43.406 343 11522.85 121.47 56834.86 88888.00 2018-12-09 02:56:43.906 343 11522.83 121.49 56834.88 88888.00 2018-12-09 02:56:44.406 343 11522.85 121.43 56834.96 88888.00 2018-12-09 02:56:44.906 343 11522.83 121.42 56834.90 88888.00 2018-12-09 02:56:45.406 343 11522.73 121.41 56834.88 88888.00 2018-12-09 02:56:45.906 343 11522.77 121.41 56834.86 88888.00 2018-12-09 02:56:46.406 343 11522.70 121.40 56834.83 88888.00 2018-12-09 02:56:46.906 343 11522.70 121.44 56834.82 88888.00 2018-12-09 02:56:47.406 343 11522.70 121.41 56834.84 88888.00 2018-12-09 02:56:47.906 343 11522.60 121.40 56834.87 88888.00 2018-12-09 02:56:48.406 343 11522.58 121.41 56834.86 88888.00 2018-12-09 02:56:48.906 343 11522.65 121.50 56834.89 88888.00 2018-12-09 02:56:49.406 343 11522.56 121.50 56834.96 88888.00 2018-12-09 02:56:49.906 343 11522.58 121.45 56834.97 88888.00 2018-12-09 02:56:50.406 343 11522.60 121.47 56834.97 88888.00 2018-12-09 02:56:50.906 343 11522.57 121.48 56834.99 88888.00 2018-12-09 02:56:51.406 343 11522.60 121.50 56835.03 88888.00 2018-12-09 02:56:51.906 343 11522.56 121.50 56835.10 88888.00 2018-12-09 02:56:52.406 343 11522.51 121.44 56835.14 88888.00 2018-12-09 02:56:52.906 343 11522.46 121.41 56835.21 88888.00 2018-12-09 02:56:53.406 343 11522.51 121.42 56835.31 88888.00 2018-12-09 02:56:53.906 343 11522.45 121.42 56835.33 88888.00 2018-12-09 02:56:54.406 343 11522.43 121.42 56835.26 88888.00 2018-12-09 02:56:54.906 343 11522.45 121.36 56835.26 88888.00 2018-12-09 02:56:55.406 343 11522.42 121.40 56835.32 88888.00 2018-12-09 02:56:55.906 343 11522.38 121.43 56835.36 88888.00 2018-12-09 02:56:56.406 343 11522.42 121.41 56835.41 88888.00 2018-12-09 02:56:56.906 343 11522.34 121.42 56835.46 88888.00 2018-12-09 02:56:57.406 343 11522.31 121.43 56835.45 88888.00 2018-12-09 02:56:57.906 343 11522.36 121.42 56835.44 88888.00 2018-12-09 02:56:58.406 343 11522.28 121.36 56835.40 88888.00 2018-12-09 02:56:58.906 343 11522.29 121.34 56835.44 88888.00 2018-12-09 02:56:59.406 343 11522.25 121.37 56835.48 88888.00 2018-12-09 02:56:59.906 343 11522.18 121.34 56835.49 88888.00 2018-12-09 02:57:00.406 343 11522.23 121.28 56835.48 88888.00 2018-12-09 02:57:00.906 343 11522.17 121.28 56835.54 88888.00 2018-12-09 02:57:01.406 343 11522.09 121.29 56835.64 88888.00 2018-12-09 02:57:01.906 343 11522.10 121.30 56835.64 88888.00 2018-12-09 02:57:02.406 343 11522.05 121.29 56835.64 88888.00 2018-12-09 02:57:02.906 343 11522.01 121.27 56835.68 88888.00 2018-12-09 02:57:03.406 343 11522.01 121.28 56835.76 88888.00 2018-12-09 02:57:03.906 343 11522.01 121.21 56835.66 88888.00 2018-12-09 02:57:04.406 343 11521.93 121.22 56835.63 88888.00 2018-12-09 02:57:04.906 343 11521.96 121.22 56835.67 88888.00 2018-12-09 02:57:05.406 343 11521.97 121.22 56835.71 88888.00 2018-12-09 02:57:05.906 343 11521.86 121.22 56835.73 88888.00 2018-12-09 02:57:06.406 343 11521.95 121.20 56835.72 88888.00 2018-12-09 02:57:06.906 343 11521.87 121.20 56835.76 88888.00 2018-12-09 02:57:07.406 343 11521.83 121.18 56835.81 88888.00 2018-12-09 02:57:07.906 343 11521.89 121.15 56835.77 88888.00 2018-12-09 02:57:08.406 343 11521.87 121.11 56835.78 88888.00 2018-12-09 02:57:08.906 343 11521.81 121.15 56835.81 88888.00 2018-12-09 02:57:09.406 343 11521.80 121.13 56835.84 88888.00 2018-12-09 02:57:09.906 343 11521.75 121.11 56835.90 88888.00 2018-12-09 02:57:10.406 343 11521.73 121.15 56835.92 88888.00 2018-12-09 02:57:10.906 343 11521.73 121.21 56835.96 88888.00 2018-12-09 02:57:11.906 343 11521.63 121.16 56836.00 88888.00 2018-12-09 02:57:12.406 343 11521.66 121.17 56836.09 88888.00 2018-12-09 02:57:12.906 343 11521.59 121.17 56836.10 88888.00 2018-12-09 02:57:13.406 343 11521.61 121.23 56836.13 88888.00 2018-12-09 02:57:13.906 343 11521.66 121.21 56836.16 88888.00 2018-12-09 02:57:14.406 343 11521.60 121.23 56836.21 88888.00 2018-12-09 02:57:14.906 343 11521.58 121.31 56836.21 88888.00 2018-12-09 02:57:15.406 343 11521.60 121.36 56836.22 88888.00 2018-12-09 02:57:15.906 343 11521.55 121.35 56836.22 88888.00 2018-12-09 02:57:16.406 343 11521.58 121.36 56836.24 88888.00 2018-12-09 02:57:16.906 343 11521.54 121.35 56836.32 88888.00 2018-12-09 02:57:17.406 343 11521.46 121.42 56836.37 88888.00 2018-12-09 02:57:17.906 343 11521.41 121.42 56836.39 88888.00 2018-12-09 02:57:18.406 343 11521.52 121.36 56836.37 88888.00 2018-12-09 02:57:18.906 343 11521.45 121.36 56836.35 88888.00 2018-12-09 02:57:19.406 343 11521.48 121.43 56836.38 88888.00 2018-12-09 02:57:19.906 343 11521.52 121.40 56836.44 88888.00 2018-12-09 02:57:20.406 343 11521.46 121.41 56836.50 88888.00 2018-12-09 02:57:20.906 343 11521.51 121.47 56836.55 88888.00 2018-12-09 02:57:21.906 343 11521.44 121.49 56836.58 88888.00 2018-12-09 02:57:22.406 343 11521.48 121.57 56836.62 88888.00 2018-12-09 02:57:22.906 343 11521.49 121.57 56836.68 88888.00 2018-12-09 02:57:23.406 343 11521.42 121.56 56836.69 88888.00 2018-12-09 02:57:23.906 343 11521.48 121.56 56836.64 88888.00 2018-12-09 02:57:24.406 343 11521.51 121.57 56836.73 88888.00 2018-12-09 02:57:24.906 343 11521.40 121.55 56836.71 88888.00 2018-12-09 02:57:25.406 343 11521.40 121.58 56836.77 88888.00 2018-12-09 02:57:25.906 343 11521.45 121.51 56836.73 88888.00 2018-12-09 02:57:26.406 343 11521.44 121.51 56836.69 88888.00 2018-12-09 02:57:26.906 343 11521.41 121.57 56836.71 88888.00 2018-12-09 02:57:27.406 343 11521.35 121.59 56836.76 88888.00 2018-12-09 02:57:27.906 343 11521.23 121.62 56836.82 88888.00 2018-12-09 02:57:28.406 343 11521.27 121.66 56836.87 88888.00 2018-12-09 02:57:28.906 343 11521.27 121.63 56836.89 88888.00 2018-12-09 02:57:29.406 343 11521.20 121.61 56836.86 88888.00 2018-12-09 02:57:29.906 343 11521.20 121.58 56836.88 88888.00 2018-12-09 02:57:30.406 343 11521.17 121.61 56836.83 88888.00 2018-12-09 02:57:30.906 343 11521.12 121.64 56836.86 88888.00 2018-12-09 02:57:31.406 343 11521.18 121.64 56836.92 88888.00 2018-12-09 02:57:31.906 343 11521.16 121.64 56836.93 88888.00 2018-12-09 02:57:32.406 343 11521.06 121.69 56836.98 88888.00 2018-12-09 02:57:32.906 343 11521.07 121.74 56836.95 88888.00 2018-12-09 02:57:33.406 343 11521.07 121.70 56836.93 88888.00 2018-12-09 02:57:33.906 343 11521.05 121.74 56836.90 88888.00 2018-12-09 02:57:34.406 343 11521.07 121.76 56836.88 88888.00 2018-12-09 02:57:34.906 343 11521.05 121.75 56836.86 88888.00 2018-12-09 02:57:35.406 343 11521.02 121.68 56836.89 88888.00 2018-12-09 02:57:35.906 343 11521.06 121.66 56836.90 88888.00 2018-12-09 02:57:36.406 343 11521.05 121.66 56836.86 88888.00 2018-12-09 02:57:36.906 343 11520.98 121.69 56836.87 88888.00 2018-12-09 02:57:37.406 343 11521.00 121.65 56836.82 88888.00 2018-12-09 02:57:37.906 343 11520.96 121.65 56836.82 88888.00 2018-12-09 02:57:38.406 343 11520.95 121.65 56836.85 88888.00 2018-12-09 02:57:38.906 343 11521.04 121.62 56836.87 88888.00 2018-12-09 02:57:39.406 343 11521.00 121.63 56836.82 88888.00 2018-12-09 02:57:39.906 343 11520.96 121.64 56836.79 88888.00 2018-12-09 02:57:40.406 343 11521.02 121.65 56836.76 88888.00 2018-12-09 02:57:40.906 343 11520.98 121.64 56836.73 88888.00 2018-12-09 02:57:41.406 343 11520.97 121.68 56836.70 88888.00 2018-12-09 02:57:41.906 343 11521.02 121.68 56836.74 88888.00 2018-12-09 02:57:42.406 343 11520.92 121.63 56836.76 88888.00 2018-12-09 02:57:42.906 343 11520.95 121.62 56836.77 88888.00 2018-12-09 02:57:43.406 343 11520.99 121.61 56836.76 88888.00 2018-12-09 02:57:43.906 343 11520.95 121.65 56836.69 88888.00 2018-12-09 02:57:44.406 343 11520.90 121.70 56836.69 88888.00 2018-12-09 02:57:44.906 343 11520.93 121.71 56836.62 88888.00 2018-12-09 02:57:45.406 343 11520.90 121.66 56836.58 88888.00 2018-12-09 02:57:45.906 343 11520.86 121.66 56836.58 88888.00 2018-12-09 02:57:46.406 343 11520.91 121.64 56836.56 88888.00 2018-12-09 02:57:46.906 343 11520.90 121.68 56836.55 88888.00 2018-12-09 02:57:47.406 343 11520.92 121.74 56836.53 88888.00 2018-12-09 02:57:47.906 343 11520.95 121.75 56836.50 88888.00 2018-12-09 02:57:48.406 343 11520.91 121.77 56836.51 88888.00 2018-12-09 02:57:48.906 343 11520.91 121.79 56836.55 88888.00 2018-12-09 02:57:49.406 343 11520.96 121.77 56836.58 88888.00 2018-12-09 02:57:49.906 343 11520.93 121.77 56836.57 88888.00 2018-12-09 02:57:50.406 343 11520.97 121.78 56836.55 88888.00 2018-12-09 02:57:50.906 343 11520.99 121.77 56836.55 88888.00 2018-12-09 02:57:51.406 343 11520.95 121.78 56836.53 88888.00 2018-12-09 02:57:51.906 343 11520.93 121.83 56836.54 88888.00 2018-12-09 02:57:52.406 343 11520.92 121.81 56836.51 88888.00 2018-12-09 02:57:53.406 343 11520.98 121.86 56836.51 88888.00 2018-12-09 02:57:53.906 343 11521.00 121.83 56836.45 88888.00 2018-12-09 02:57:54.406 343 11520.97 121.82 56836.43 88888.00 2018-12-09 02:57:54.906 343 11520.99 121.82 56836.43 88888.00 2018-12-09 02:57:55.406 343 11520.97 121.84 56836.42 88888.00 2018-12-09 02:57:55.906 343 11520.92 121.88 56836.43 88888.00 2018-12-09 02:57:56.406 343 11520.95 121.97 56836.44 88888.00 2018-12-09 02:57:56.906 343 11520.97 121.95 56836.43 88888.00 2018-12-09 02:57:57.406 343 11520.91 121.88 56836.43 88888.00 2018-12-09 02:57:57.906 343 11520.93 121.91 56836.41 88888.00 2018-12-09 02:57:58.406 343 11520.93 121.96 56836.41 88888.00 2018-12-09 02:57:58.906 343 11520.96 121.95 56836.39 88888.00 2018-12-09 02:57:59.406 343 11520.99 121.95 56836.41 88888.00 2018-12-09 02:57:59.906 343 11520.99 121.92 56836.43 88888.00 2018-12-09 02:58:00.406 343 11520.95 121.92 56836.38 88888.00 2018-12-09 02:58:00.906 343 11521.06 121.97 56836.34 88888.00 2018-12-09 02:58:01.406 343 11521.04 122.00 56836.32 88888.00 2018-12-09 02:58:01.906 343 11521.02 122.05 56836.38 88888.00 2018-12-09 02:58:02.406 343 11521.06 122.06 56836.39 88888.00 2018-12-09 02:58:02.906 343 11521.02 122.05 56836.36 88888.00 2018-12-09 02:58:03.406 343 11520.99 122.05 56836.34 88888.00 2018-12-09 02:58:03.906 343 11521.05 122.06 56836.32 88888.00 2018-12-09 02:58:04.406 343 11521.10 122.08 56836.30 88888.00 2018-12-09 02:58:04.906 343 11521.11 122.10 56836.26 88888.00 2018-12-09 02:58:05.406 343 11521.11 122.12 56836.22 88888.00 2018-12-09 02:58:05.906 343 11521.07 122.13 56836.23 88888.00 2018-12-09 02:58:06.406 343 11521.00 122.13 56836.24 88888.00 2018-12-09 02:58:06.906 343 11521.06 122.15 56836.22 88888.00 2018-12-09 02:58:07.406 343 11521.06 122.16 56836.19 88888.00 2018-12-09 02:58:07.906 343 11521.00 122.16 56836.21 88888.00 2018-12-09 02:58:08.406 343 11521.07 122.20 56836.21 88888.00 2018-12-09 02:58:08.906 343 11521.05 122.19 56836.15 88888.00 2018-12-09 02:58:09.406 343 11521.00 122.20 56836.22 88888.00 2018-12-09 02:58:09.906 343 11521.05 122.22 56836.21 88888.00 2018-12-09 02:58:10.406 343 11520.99 122.20 56836.15 88888.00 2018-12-09 02:58:10.906 343 11521.00 122.23 56836.12 88888.00 2018-12-09 02:58:11.406 343 11521.03 122.20 56836.17 88888.00 2018-12-09 02:58:11.906 343 11520.98 122.17 56836.19 88888.00 2018-12-09 02:58:12.406 343 11520.95 122.18 56836.15 88888.00 2018-12-09 02:58:12.906 343 11520.98 122.20 56836.10 88888.00 2018-12-09 02:58:13.406 343 11520.91 122.17 56836.12 88888.00 2018-12-09 02:58:13.906 343 11520.88 122.16 56836.08 88888.00 2018-12-09 02:58:14.406 343 11520.91 122.15 56836.06 88888.00 2018-12-09 02:58:14.906 343 11520.85 122.16 56836.03 88888.00 2018-12-09 02:58:15.406 343 11520.82 122.18 56836.03 88888.00 2018-12-09 02:58:15.906 343 11520.84 122.22 56835.97 88888.00 2018-12-09 02:58:16.406 343 11520.84 122.23 56835.93 88888.00 2018-12-09 02:58:16.906 343 11520.82 122.23 56835.89 88888.00 2018-12-09 02:58:17.406 343 11520.86 122.22 56835.87 88888.00 2018-12-09 02:58:17.906 343 11520.83 122.19 56835.90 88888.00 2018-12-09 02:58:18.406 343 11520.76 122.26 56835.94 88888.00 2018-12-09 02:58:18.906 343 11520.85 122.23 56835.96 88888.00 2018-12-09 02:58:19.406 343 11520.72 122.16 56835.92 88888.00 2018-12-09 02:58:19.906 343 11520.66 122.22 56835.90 88888.00 2018-12-09 02:58:20.406 343 11520.71 122.25 56835.91 88888.00 2018-12-09 02:58:20.906 343 11520.68 122.20 56835.85 88888.00 2018-12-09 02:58:21.406 343 11520.66 122.19 56835.85 88888.00 2018-12-09 02:58:21.906 343 11520.66 122.16 56835.86 88888.00 2018-12-09 02:58:22.406 343 11520.63 122.15 56835.81 88888.00 2018-12-09 02:58:22.906 343 11520.65 122.20 56835.84 88888.00 2018-12-09 02:58:23.406 343 11520.65 122.20 56835.85 88888.00 2018-12-09 02:58:23.906 343 11520.61 122.20 56835.80 88888.00 2018-12-09 02:58:24.406 343 11520.59 122.22 56835.77 88888.00 2018-12-09 02:58:24.906 343 11520.59 122.25 56835.74 88888.00 2018-12-09 02:58:25.406 343 11520.56 122.25 56835.76 88888.00 2018-12-09 02:58:25.906 343 11520.55 122.20 56835.83 88888.00 2018-12-09 02:58:26.406 343 11520.56 122.16 56835.79 88888.00 2018-12-09 02:58:26.906 343 11520.52 122.15 56835.77 88888.00 2018-12-09 02:58:27.406 343 11520.56 122.17 56835.79 88888.00 2018-12-09 02:58:27.906 343 11520.57 122.13 56835.77 88888.00 2018-12-09 02:58:28.406 343 11520.54 122.13 56835.76 88888.00 2018-12-09 02:58:28.906 343 11520.56 122.17 56835.78 88888.00 2018-12-09 02:58:29.406 343 11520.56 122.17 56835.76 88888.00 2018-12-09 02:58:29.906 343 11520.49 122.19 56835.78 88888.00 2018-12-09 02:58:30.406 343 11520.49 122.22 56835.79 88888.00 2018-12-09 02:58:30.906 343 11520.55 122.18 56835.74 88888.00 2018-12-09 02:58:31.406 343 11520.57 122.17 56835.74 88888.00 2018-12-09 02:58:31.906 343 11520.55 122.18 56835.72 88888.00 2018-12-09 02:58:32.406 343 11520.51 122.18 56835.68 88888.00 2018-12-09 02:58:32.906 343 11520.50 122.20 56835.73 88888.00 2018-12-09 02:58:33.406 343 11520.58 122.25 56835.76 88888.00 2018-12-09 02:58:33.906 343 11520.57 122.24 56835.70 88888.00 2018-12-09 02:58:34.906 343 11520.54 122.25 56835.72 88888.00 2018-12-09 02:58:35.406 343 11520.61 122.23 56835.74 88888.00 2018-12-09 02:58:35.906 343 11520.57 122.29 56835.78 88888.00 2018-12-09 02:58:36.406 343 11520.64 122.31 56835.78 88888.00 2018-12-09 02:58:36.906 343 11520.64 122.24 56835.68 88888.00 2018-12-09 02:58:37.406 343 11520.58 122.20 56835.64 88888.00 2018-12-09 02:58:37.906 343 11520.64 122.22 56835.71 88888.00 2018-12-09 02:58:38.406 343 11520.64 122.23 56835.71 88888.00 2018-12-09 02:58:38.906 343 11520.65 122.24 56835.73 88888.00 2018-12-09 02:58:39.406 343 11520.69 122.26 56835.77 88888.00 2018-12-09 02:58:39.907 343 11520.66 122.37 56835.76 88888.00 2018-12-09 02:58:40.407 343 11520.63 122.42 56835.74 88888.00 2018-12-09 02:58:40.907 343 11520.70 122.38 56835.72 88888.00 2018-12-09 02:58:41.407 343 11520.70 122.37 56835.79 88888.00 2018-12-09 02:58:41.907 343 11520.61 122.39 56835.73 88888.00 2018-12-09 02:58:42.407 343 11520.58 122.42 56835.78 88888.00 2018-12-09 02:58:42.907 343 11520.57 122.38 56835.78 88888.00 2018-12-09 02:58:43.407 343 11520.57 122.36 56835.79 88888.00 2018-12-09 02:58:43.907 343 11520.61 122.34 56835.78 88888.00 2018-12-09 02:58:44.407 343 11520.59 122.32 56835.81 88888.00 2018-12-09 02:58:44.907 343 11520.57 122.33 56835.79 88888.00 2018-12-09 02:58:45.407 343 11520.56 122.34 56835.78 88888.00 2018-12-09 02:58:45.907 343 11520.54 122.31 56835.81 88888.00 2018-12-09 02:58:46.407 343 11520.45 122.40 56835.83 88888.00 2018-12-09 02:58:46.907 343 11520.54 122.46 56835.85 88888.00 2018-12-09 02:58:47.407 343 11520.50 122.44 56835.83 88888.00 2018-12-09 02:58:47.907 343 11520.50 122.42 56835.85 88888.00 2018-12-09 02:58:48.407 343 11520.55 122.40 56835.79 88888.00 2018-12-09 02:58:48.907 343 11520.49 122.42 56835.73 88888.00 2018-12-09 02:58:49.407 343 11520.47 122.45 56835.78 88888.00 2018-12-09 02:58:49.907 343 11520.51 122.44 56835.79 88888.00 2018-12-09 02:58:50.407 343 11520.44 122.44 56835.78 88888.00 2018-12-09 02:58:50.907 343 11520.40 122.49 56835.81 88888.00 2018-12-09 02:58:51.407 343 11520.42 122.46 56835.80 88888.00 2018-12-09 02:58:51.907 343 11520.35 122.39 56835.68 88888.00 2018-12-09 02:58:52.907 343 11520.37 122.42 56835.66 88888.00 2018-12-09 02:58:53.407 343 11520.33 122.44 56835.64 88888.00 2018-12-09 02:58:53.907 343 11520.38 122.45 56835.64 88888.00 2018-12-09 02:58:54.407 343 11520.41 122.45 56835.64 88888.00 2018-12-09 02:58:54.907 343 11520.31 122.43 56835.63 88888.00 2018-12-09 02:58:55.907 343 11520.36 122.34 56835.59 88888.00 2018-12-09 02:58:56.407 343 11520.27 122.36 56835.58 88888.00 2018-12-09 02:58:56.907 343 11520.30 122.32 56835.60 88888.00 2018-12-09 02:58:57.407 343 11520.34 122.29 56835.53 88888.00 2018-12-09 02:58:57.907 343 11520.28 122.26 56835.53 88888.00 2018-12-09 02:58:58.407 343 11520.31 122.34 56835.52 88888.00 2018-12-09 02:58:58.907 343 11520.31 122.32 56835.48 88888.00 2018-12-09 02:58:59.407 343 11520.17 122.32 56835.45 88888.00 2018-12-09 02:58:59.907 343 11520.19 122.33 56835.44 88888.00 2018-12-09 02:59:00.407 343 11520.27 122.31 56835.39 88888.00 2018-12-09 02:59:00.907 343 11520.19 122.29 56835.33 88888.00 2018-12-09 02:59:01.407 343 11520.24 122.30 56835.34 88888.00 2018-12-09 02:59:01.907 343 11520.24 122.29 56835.32 88888.00 2018-12-09 02:59:02.407 343 11520.20 122.31 56835.33 88888.00 2018-12-09 02:59:02.907 343 11520.19 122.32 56835.33 88888.00 2018-12-09 02:59:03.407 343 11520.16 122.27 56835.32 88888.00 2018-12-09 02:59:03.907 343 11520.17 122.25 56835.25 88888.00 2018-12-09 02:59:04.407 343 11520.26 122.29 56835.19 88888.00 2018-12-09 02:59:04.907 343 11520.22 122.26 56835.23 88888.00 2018-12-09 02:59:05.407 343 11520.13 122.31 56835.20 88888.00 2018-12-09 02:59:05.907 343 11520.23 122.36 56835.20 88888.00 2018-12-09 02:59:06.407 343 11520.27 122.32 56835.21 88888.00 2018-12-09 02:59:06.907 343 11520.20 122.31 56835.23 88888.00 2018-12-09 02:59:07.407 343 11520.17 122.31 56835.23 88888.00 2018-12-09 02:59:07.907 343 11520.17 122.27 56835.23 88888.00 2018-12-09 02:59:08.407 343 11520.19 122.26 56835.16 88888.00 2018-12-09 02:59:08.907 343 11520.27 122.29 56835.21 88888.00 2018-12-09 02:59:09.407 343 11520.24 122.27 56835.19 88888.00 2018-12-09 02:59:09.907 343 11520.19 122.29 56835.17 88888.00 2018-12-09 02:59:10.407 343 11520.22 122.33 56835.17 88888.00 2018-12-09 02:59:10.907 343 11520.14 122.31 56835.20 88888.00 2018-12-09 02:59:11.407 343 11520.14 122.29 56835.16 88888.00 2018-12-09 02:59:11.907 343 11520.22 122.32 56835.22 88888.00 2018-12-09 02:59:12.407 343 11520.21 122.31 56835.21 88888.00 2018-12-09 02:59:12.907 343 11520.19 122.34 56835.15 88888.00 2018-12-09 02:59:13.407 343 11520.20 122.33 56835.19 88888.00 2018-12-09 02:59:13.907 343 11520.16 122.33 56835.23 88888.00 2018-12-09 02:59:14.407 343 11520.15 122.31 56835.26 88888.00 2018-12-09 02:59:14.907 343 11520.22 122.34 56835.29 88888.00 2018-12-09 02:59:15.407 343 11520.13 122.34 56835.27 88888.00 2018-12-09 02:59:16.407 343 11520.23 122.36 56835.29 88888.00 2018-12-09 02:59:16.907 343 11520.17 122.38 56835.33 88888.00 2018-12-09 02:59:17.407 343 11520.15 122.39 56835.38 88888.00 2018-12-09 02:59:17.907 343 11520.16 122.38 56835.40 88888.00 2018-12-09 02:59:18.407 343 11520.08 122.34 56835.44 88888.00 2018-12-09 02:59:18.907 343 11520.01 122.39 56835.49 88888.00 2018-12-09 02:59:19.407 343 11520.10 122.33 56835.52 88888.00 2018-12-09 02:59:19.907 343 11520.09 122.33 56835.53 88888.00 2018-12-09 02:59:20.407 343 11520.12 122.38 56835.51 88888.00 2018-12-09 02:59:20.907 343 11520.12 122.38 56835.53 88888.00 2018-12-09 02:59:21.407 343 11520.10 122.37 56835.51 88888.00 2018-12-09 02:59:21.907 343 11520.09 122.40 56835.54 88888.00 2018-12-09 02:59:22.407 343 11520.14 122.42 56835.61 88888.00 2018-12-09 02:59:22.907 343 11520.08 122.45 56835.67 88888.00 2018-12-09 02:59:23.407 343 11520.07 122.47 56835.67 88888.00 2018-12-09 02:59:23.907 343 11520.05 122.47 56835.72 88888.00 2018-12-09 02:59:24.407 343 11519.98 122.50 56835.83 88888.00 2018-12-09 02:59:24.907 343 11520.01 122.50 56835.81 88888.00 2018-12-09 02:59:25.407 343 11520.00 122.45 56835.92 88888.00 2018-12-09 02:59:25.907 343 11519.96 122.43 56835.96 88888.00 2018-12-09 02:59:26.407 343 11519.98 122.51 56836.00 88888.00 2018-12-09 02:59:26.907 343 11519.92 122.50 56835.96 88888.00 2018-12-09 02:59:27.407 343 11519.84 122.45 56835.92 88888.00 2018-12-09 02:59:27.907 343 11519.87 122.44 56835.93 88888.00 2018-12-09 02:59:28.407 343 11519.84 122.40 56835.91 88888.00 2018-12-09 02:59:28.907 343 11519.74 122.39 56835.91 88888.00 2018-12-09 02:59:29.407 343 11519.81 122.39 56835.94 88888.00 2018-12-09 02:59:29.907 343 11519.80 122.34 56835.94 88888.00 2018-12-09 02:59:30.407 343 11519.73 122.34 56835.93 88888.00 2018-12-09 02:59:30.907 343 11519.73 122.37 56835.93 88888.00 2018-12-09 02:59:31.407 343 11519.71 122.33 56835.93 88888.00 2018-12-09 02:59:31.907 343 11519.64 122.33 56835.97 88888.00 2018-12-09 02:59:32.407 343 11519.66 122.34 56835.97 88888.00 2018-12-09 02:59:32.907 343 11519.57 122.30 56836.02 88888.00 2018-12-09 02:59:33.407 343 11519.51 122.31 56835.93 88888.00 2018-12-09 02:59:33.907 343 11519.52 122.32 56835.99 88888.00 2018-12-09 02:59:34.407 343 11519.52 122.25 56836.02 88888.00 2018-12-09 02:59:34.907 343 11519.45 122.26 56835.94 88888.00 2018-12-09 02:59:35.407 343 11519.50 122.32 56835.94 88888.00 2018-12-09 02:59:35.907 343 11519.40 122.29 56835.93 88888.00 2018-12-09 02:59:36.407 343 11519.33 122.29 56835.97 88888.00 2018-12-09 02:59:36.907 343 11519.37 122.26 56835.96 88888.00 2018-12-09 02:59:37.407 343 11519.32 122.25 56836.02 88888.00 2018-12-09 02:59:37.907 343 11519.32 122.24 56836.03 88888.00 2018-12-09 02:59:38.407 343 11519.34 122.19 56835.99 88888.00 2018-12-09 02:59:38.907 343 11519.23 122.18 56835.97 88888.00 2018-12-09 02:59:39.407 343 11519.15 122.15 56835.97 88888.00 2018-12-09 02:59:39.907 343 11519.23 122.16 56835.94 88888.00 2018-12-09 02:59:40.407 343 11519.16 122.15 56835.90 88888.00 2018-12-09 02:59:40.907 343 11519.09 122.16 56835.85 88888.00 2018-12-09 02:59:41.407 343 11519.17 122.16 56835.81 88888.00 2018-12-09 02:59:41.907 343 11519.03 122.12 56835.81 88888.00 2018-12-09 02:59:42.407 343 11518.94 122.17 56835.87 88888.00 2018-12-09 02:59:42.907 343 11518.95 122.12 56835.85 88888.00 2018-12-09 02:59:43.407 343 11518.81 122.11 56835.80 88888.00 2018-12-09 02:59:43.907 343 11518.77 122.12 56835.81 88888.00 2018-12-09 02:59:44.407 343 11518.81 122.11 56835.76 88888.00 2018-12-09 02:59:44.907 343 11518.73 122.09 56835.73 88888.00 2018-12-09 02:59:45.407 343 11518.63 122.08 56835.77 88888.00 2018-12-09 02:59:45.907 343 11518.67 122.08 56835.76 88888.00 2018-12-09 02:59:46.407 343 11518.57 122.06 56835.79 88888.00 2018-12-09 02:59:46.907 343 11518.52 122.04 56835.81 88888.00 2018-12-09 02:59:47.907 343 11518.33 122.00 56835.67 88888.00 2018-12-09 02:59:48.407 343 11518.34 122.02 56835.72 88888.00 2018-12-09 02:59:48.907 343 11518.36 122.02 56835.66 88888.00 2018-12-09 02:59:49.407 343 11518.31 122.04 56835.61 88888.00 2018-12-09 02:59:49.907 343 11518.28 121.99 56835.70 88888.00 2018-12-09 02:59:50.407 343 11518.28 121.96 56835.67 88888.00 2018-12-09 02:59:50.907 343 11518.17 121.93 56835.65 88888.00 2018-12-09 02:59:51.407 343 11518.12 121.95 56835.63 88888.00 2018-12-09 02:59:51.907 343 11518.12 121.91 56835.54 88888.00 2018-12-09 02:59:52.407 343 11518.03 121.84 56835.52 88888.00 2018-12-09 02:59:52.907 343 11518.00 121.83 56835.52 88888.00 2018-12-09 02:59:53.407 343 11517.95 121.79 56835.44 88888.00 2018-12-09 02:59:53.907 343 11517.86 121.81 56835.44 88888.00 2018-12-09 02:59:54.407 343 11517.87 121.71 56835.40 88888.00 2018-12-09 02:59:54.907 343 11517.86 121.71 56835.35 88888.00 2018-12-09 02:59:55.407 343 11517.80 121.79 56835.31 88888.00 2018-12-09 02:59:55.907 343 11517.79 121.79 56835.28 88888.00 2018-12-09 02:59:56.407 343 11517.79 121.78 56835.26 88888.00 2018-12-09 02:59:56.907 343 11517.66 121.76 56835.23 88888.00 2018-12-09 02:59:57.407 343 11517.66 121.77 56835.27 88888.00 2018-12-09 02:59:57.907 343 11517.71 121.71 56835.22 88888.00 2018-12-09 02:59:58.407 343 11517.58 121.69 56835.23 88888.00 2018-12-09 02:59:58.907 343 11517.55 121.69 56835.22 88888.00 2018-12-09 02:59:59.407 343 11517.50 121.66 56835.16 88888.00 2018-12-09 02:59:59.907 343 11517.46 121.66 56835.22 88888.00 2018-12-09 03:00:00.407 343 11517.49 121.69 56835.27 88888.00 2018-12-09 03:00:00.907 343 11517.43 121.66 56835.22 88888.00 2018-12-09 03:00:01.407 343 11517.36 121.65 56835.20 88888.00 2018-12-09 03:00:01.907 343 11517.43 121.68 56835.17 88888.00 2018-12-09 03:00:02.407 343 11517.37 121.64 56835.19 88888.00 2018-12-09 03:00:02.907 343 11517.23 121.63 56835.15 88888.00 2018-12-09 03:00:03.407 343 11517.29 121.59 56835.14 88888.00 2018-12-09 03:00:03.907 343 11517.22 121.58 56835.07 88888.00 2018-12-09 03:00:04.407 343 11517.14 121.62 56835.04 88888.00 2018-12-09 03:00:04.907 343 11517.16 121.65 56835.02 88888.00 2018-12-09 03:00:05.407 343 11517.15 121.57 56835.04 88888.00 2018-12-09 03:00:05.907 343 11517.11 121.54 56835.07 88888.00 2018-12-09 03:00:06.407 343 11517.09 121.52 56835.00 88888.00 2018-12-09 03:00:06.907 343 11517.07 121.51 56835.01 88888.00 2018-12-09 03:00:07.407 343 11517.04 121.51 56835.02 88888.00 2018-12-09 03:00:07.907 343 11517.06 121.52 56835.02 88888.00 2018-12-09 03:00:08.407 343 11517.00 121.52 56834.97 88888.00 2018-12-09 03:00:08.907 343 11516.94 121.50 56834.91 88888.00 2018-12-09 03:00:09.407 343 11516.94 121.51 56834.93 88888.00 2018-12-09 03:00:09.907 343 11516.90 121.50 56834.87 88888.00 2018-12-09 03:00:10.407 343 11516.88 121.49 56834.88 88888.00 2018-12-09 03:00:10.907 343 11516.94 121.45 56834.80 88888.00 2018-12-09 03:00:11.407 343 11516.85 121.41 56834.76 88888.00 2018-12-09 03:00:11.907 343 11516.83 121.47 56834.80 88888.00 2018-12-09 03:00:12.407 343 11516.90 121.51 56834.82 88888.00 2018-12-09 03:00:12.907 343 11516.87 121.50 56834.76 88888.00 2018-12-09 03:00:13.407 343 11516.85 121.52 56834.78 88888.00 2018-12-09 03:00:13.907 343 11516.87 121.51 56834.77 88888.00 2018-12-09 03:00:14.407 343 11516.79 121.49 56834.72 88888.00 2018-12-09 03:00:14.907 343 11516.76 121.50 56834.71 88888.00 2018-12-09 03:00:15.407 343 11516.81 121.48 56834.72 88888.00 2018-12-09 03:00:15.907 343 11516.73 121.48 56834.77 88888.00 2018-12-09 03:00:16.407 343 11516.67 121.47 56834.71 88888.00 2018-12-09 03:00:16.907 343 11516.76 121.49 56834.64 88888.00 2018-12-09 03:00:17.407 343 11516.69 121.45 56834.62 88888.00 2018-12-09 03:00:17.907 343 11516.65 121.43 56834.64 88888.00 2018-12-09 03:00:18.407 343 11516.65 121.38 56834.68 88888.00 2018-12-09 03:00:19.407 343 11516.61 121.40 56834.70 88888.00 2018-12-09 03:00:19.907 343 11516.61 121.38 56834.68 88888.00 2018-12-09 03:00:20.407 343 11516.51 121.31 56834.64 88888.00 2018-12-09 03:00:20.907 343 11516.53 121.35 56834.65 88888.00 2018-12-09 03:00:21.407 343 11516.52 121.31 56834.67 88888.00 2018-12-09 03:00:21.907 343 11516.46 121.27 56834.70 88888.00 2018-12-09 03:00:22.407 343 11516.42 121.24 56834.68 88888.00 2018-12-09 03:00:22.907 343 11516.41 121.23 56834.65 88888.00 2018-12-09 03:00:23.407 343 11516.35 121.23 56834.64 88888.00 2018-12-09 03:00:23.907 343 11516.34 121.24 56834.67 88888.00 2018-12-09 03:00:24.407 343 11516.34 121.24 56834.69 88888.00 2018-12-09 03:00:24.907 343 11516.28 121.24 56834.71 88888.00 2018-12-09 03:00:25.407 343 11516.26 121.23 56834.69 88888.00 2018-12-09 03:00:25.907 343 11516.25 121.16 56834.70 88888.00 2018-12-09 03:00:26.407 343 11516.23 121.08 56834.67 88888.00 2018-12-09 03:00:26.907 343 11516.16 121.09 56834.63 88888.00 2018-12-09 03:00:27.407 343 11516.19 121.04 56834.67 88888.00 2018-12-09 03:00:27.907 343 11516.12 121.07 56834.68 88888.00 2018-12-09 03:00:28.407 343 11516.09 121.11 56834.67 88888.00 2018-12-09 03:00:29.407 343 11516.03 121.09 56834.57 88888.00 2018-12-09 03:00:29.907 343 11516.00 121.07 56834.57 88888.00 2018-12-09 03:00:30.407 343 11516.06 121.07 56834.57 88888.00 2018-12-09 03:00:30.907 343 11515.95 121.06 56834.55 88888.00 2018-12-09 03:00:31.407 343 11515.95 121.09 56834.58 88888.00 2018-12-09 03:00:31.907 343 11515.96 121.06 56834.62 88888.00 2018-12-09 03:00:32.407 343 11515.88 121.04 56834.63 88888.00 2018-12-09 03:00:32.907 343 11515.85 121.07 56834.62 88888.00 2018-12-09 03:00:33.407 343 11515.90 121.03 56834.56 88888.00 2018-12-09 03:00:33.907 343 11515.85 121.08 56834.54 88888.00 2018-12-09 03:00:34.408 343 11515.83 121.09 56834.59 88888.00 2018-12-09 03:00:34.908 343 11515.83 121.07 56834.61 88888.00 2018-12-09 03:00:35.408 343 11515.74 121.03 56834.61 88888.00 2018-12-09 03:00:35.908 343 11515.72 121.06 56834.59 88888.00 2018-12-09 03:00:36.408 343 11515.75 120.98 56834.64 88888.00 2018-12-09 03:00:36.908 343 11515.63 120.95 56834.65 88888.00 2018-12-09 03:00:37.408 343 11515.68 121.00 56834.62 88888.00 2018-12-09 03:00:37.908 343 11515.62 121.00 56834.56 88888.00 2018-12-09 03:00:38.408 343 11515.55 121.02 56834.50 88888.00 2018-12-09 03:00:38.908 343 11515.58 121.04 56834.51 88888.00 2018-12-09 03:00:39.408 343 11515.54 120.97 56834.48 88888.00 2018-12-09 03:00:39.908 343 11515.46 120.93 56834.44 88888.00 2018-12-09 03:00:40.408 343 11515.43 120.94 56834.50 88888.00 2018-12-09 03:00:40.908 343 11515.41 120.90 56834.51 88888.00 2018-12-09 03:00:41.408 343 11515.33 120.91 56834.45 88888.00 2018-12-09 03:00:41.908 343 11515.36 120.93 56834.45 88888.00 2018-12-09 03:00:42.408 343 11515.29 120.93 56834.49 88888.00 2018-12-09 03:00:42.908 343 11515.22 120.86 56834.48 88888.00 2018-12-09 03:00:43.408 343 11515.20 120.82 56834.44 88888.00 2018-12-09 03:00:43.908 343 11515.15 120.83 56834.44 88888.00 2018-12-09 03:00:44.408 343 11515.13 120.81 56834.43 88888.00 2018-12-09 03:00:44.908 343 11515.09 120.84 56834.44 88888.00 2018-12-09 03:00:45.408 343 11515.10 120.83 56834.40 88888.00 2018-12-09 03:00:45.908 343 11515.07 120.81 56834.38 88888.00 2018-12-09 03:00:46.408 343 11515.10 120.82 56834.38 88888.00 2018-12-09 03:00:46.908 343 11515.07 120.79 56834.36 88888.00 2018-12-09 03:00:47.408 343 11514.98 120.81 56834.37 88888.00 2018-12-09 03:00:47.908 343 11515.00 120.84 56834.35 88888.00 2018-12-09 03:00:48.408 343 11514.94 120.75 56834.33 88888.00 2018-12-09 03:00:48.908 343 11514.89 120.79 56834.35 88888.00 2018-12-09 03:00:49.408 343 11514.89 120.79 56834.31 88888.00 2018-12-09 03:00:49.908 343 11514.85 120.75 56834.26 88888.00 2018-12-09 03:00:50.408 343 11514.72 120.70 56834.26 88888.00 2018-12-09 03:00:50.908 343 11514.78 120.73 56834.30 88888.00 2018-12-09 03:00:51.408 343 11514.80 120.74 56834.39 88888.00 2018-12-09 03:00:51.908 343 11514.71 120.74 56834.37 88888.00 2018-12-09 03:00:52.408 343 11514.68 120.76 56834.27 88888.00 2018-12-09 03:00:52.908 343 11514.66 120.72 56834.27 88888.00 2018-12-09 03:00:53.408 343 11514.57 120.67 56834.33 88888.00 2018-12-09 03:00:53.908 343 11514.58 120.67 56834.25 88888.00 2018-12-09 03:00:54.408 343 11514.56 120.70 56834.20 88888.00 2018-12-09 03:00:54.908 343 11514.47 120.75 56834.26 88888.00 2018-12-09 03:00:55.408 343 11514.46 120.76 56834.20 88888.00 2018-12-09 03:00:55.908 343 11514.40 120.77 56834.18 88888.00 2018-12-09 03:00:56.408 343 11514.33 120.70 56834.16 88888.00 2018-12-09 03:00:56.908 343 11514.39 120.68 56834.14 88888.00 2018-12-09 03:00:57.408 343 11514.30 120.67 56834.16 88888.00 2018-12-09 03:00:57.908 343 11514.25 120.67 56834.22 88888.00 2018-12-09 03:00:58.408 343 11514.35 120.68 56834.17 88888.00 2018-12-09 03:00:58.908 343 11514.29 120.73 56834.14 88888.00 2018-12-09 03:00:59.408 343 11514.18 120.74 56834.14 88888.00 2018-12-09 03:00:59.908 343 11514.19 120.74 56834.09 88888.00 2018-12-09 03:01:00.908 343 11514.14 120.74 56834.06 88888.00 2018-12-09 03:01:01.408 343 11514.16 120.75 56834.12 88888.00 2018-12-09 03:01:01.908 343 11514.11 120.76 56834.14 88888.00 2018-12-09 03:01:02.408 343 11514.14 120.80 56834.17 88888.00 2018-12-09 03:01:02.908 343 11514.17 120.80 56834.09 88888.00 2018-12-09 03:01:03.408 343 11514.05 120.74 56834.05 88888.00 2018-12-09 03:01:03.908 343 11514.01 120.73 56834.12 88888.00 2018-12-09 03:01:04.408 343 11514.05 120.73 56834.20 88888.00 2018-12-09 03:01:04.908 343 11514.05 120.72 56834.14 88888.00 2018-12-09 03:01:05.408 343 11514.02 120.75 56834.20 88888.00 2018-12-09 03:01:05.908 343 11514.00 120.77 56834.18 88888.00 2018-12-09 03:01:06.408 343 11513.93 120.81 56834.13 88888.00 2018-12-09 03:01:06.908 343 11513.95 120.82 56834.14 88888.00 2018-12-09 03:01:07.408 343 11513.96 120.80 56834.07 88888.00 2018-12-09 03:01:07.908 343 11513.88 120.76 56834.09 88888.00 2018-12-09 03:01:08.908 343 11513.87 120.88 56834.03 88888.00 2018-12-09 03:01:09.408 343 11513.81 120.88 56834.05 88888.00 2018-12-09 03:01:09.908 343 11513.77 120.90 56834.05 88888.00 2018-12-09 03:01:10.908 343 11513.68 120.84 56833.99 88888.00 2018-12-09 03:01:11.408 343 11513.73 120.87 56833.98 88888.00 2018-12-09 03:01:11.908 343 11513.73 120.83 56833.99 88888.00 2018-12-09 03:01:12.408 343 11513.63 120.80 56833.95 88888.00 2018-12-09 03:01:12.908 343 11513.64 120.82 56833.93 88888.00 2018-12-09 03:01:13.408 343 11513.59 120.81 56833.87 88888.00 2018-12-09 03:01:13.908 343 11513.54 120.79 56833.86 88888.00 2018-12-09 03:01:14.408 343 11513.54 120.76 56833.91 88888.00 2018-12-09 03:01:14.908 343 11513.60 120.70 56833.87 88888.00 2018-12-09 03:01:15.408 343 11513.50 120.73 56833.84 88888.00 2018-12-09 03:01:15.908 343 11513.52 120.73 56833.81 88888.00 2018-12-09 03:01:16.408 343 11513.53 120.73 56833.78 88888.00 2018-12-09 03:01:16.908 343 11513.43 120.72 56833.74 88888.00 2018-12-09 03:01:17.408 343 11513.45 120.75 56833.74 88888.00 2018-12-09 03:01:17.908 343 11513.42 120.75 56833.68 88888.00 2018-12-09 03:01:18.408 343 11513.38 120.82 56833.68 88888.00 2018-12-09 03:01:18.908 343 11513.39 120.81 56833.66 88888.00 2018-12-09 03:01:19.408 343 11513.38 120.84 56833.63 88888.00 2018-12-09 03:01:19.908 343 11513.32 120.84 56833.65 88888.00 2018-12-09 03:01:20.408 343 11513.34 120.83 56833.65 88888.00 2018-12-09 03:01:20.908 343 11513.31 120.81 56833.67 88888.00 2018-12-09 03:01:21.408 343 11513.28 120.82 56833.61 88888.00 2018-12-09 03:01:21.908 343 11513.33 120.80 56833.62 88888.00 2018-12-09 03:01:22.408 343 11513.29 120.75 56833.61 88888.00 2018-12-09 03:01:22.908 343 11513.25 120.72 56833.66 88888.00 2018-12-09 03:01:23.408 343 11513.28 120.68 56833.68 88888.00 2018-12-09 03:01:23.908 343 11513.31 120.70 56833.61 88888.00 2018-12-09 03:01:24.408 343 11513.26 120.75 56833.58 88888.00 2018-12-09 03:01:24.908 343 11513.29 120.81 56833.59 88888.00 2018-12-09 03:01:25.408 343 11513.26 120.76 56833.59 88888.00 2018-12-09 03:01:25.908 343 11513.19 120.77 56833.54 88888.00 2018-12-09 03:01:26.408 343 11513.22 120.76 56833.58 88888.00 2018-12-09 03:01:26.908 343 11513.20 120.75 56833.58 88888.00 2018-12-09 03:01:27.408 343 11513.14 120.76 56833.55 88888.00 2018-12-09 03:01:27.908 343 11513.17 120.76 56833.55 88888.00 2018-12-09 03:01:28.408 343 11513.15 120.75 56833.54 88888.00 2018-12-09 03:01:28.908 343 11513.10 120.74 56833.56 88888.00 2018-12-09 03:01:29.408 343 11513.13 120.75 56833.56 88888.00 2018-12-09 03:01:29.908 343 11513.13 120.73 56833.48 88888.00 2018-12-09 03:01:30.408 343 11513.13 120.72 56833.47 88888.00 2018-12-09 03:01:30.908 343 11513.15 120.75 56833.48 88888.00 2018-12-09 03:01:31.408 343 11513.10 120.76 56833.47 88888.00 2018-12-09 03:01:31.908 343 11513.07 120.76 56833.46 88888.00 2018-12-09 03:01:32.408 343 11513.13 120.72 56833.49 88888.00 2018-12-09 03:01:32.908 343 11513.07 120.66 56833.47 88888.00 2018-12-09 03:01:33.408 343 11513.04 120.67 56833.43 88888.00 2018-12-09 03:01:33.908 343 11513.07 120.76 56833.39 88888.00 2018-12-09 03:01:34.408 343 11513.03 120.79 56833.39 88888.00 2018-12-09 03:01:34.908 343 11512.94 120.80 56833.42 88888.00 2018-12-09 03:01:35.408 343 11513.01 120.81 56833.40 88888.00 2018-12-09 03:01:35.908 343 11512.98 120.80 56833.33 88888.00 2018-12-09 03:01:36.408 343 11512.98 120.81 56833.22 88888.00 2018-12-09 03:01:36.908 343 11512.97 120.79 56833.24 88888.00 2018-12-09 03:01:37.408 343 11512.89 120.75 56833.22 88888.00 2018-12-09 03:01:37.908 343 11512.89 120.69 56833.23 88888.00 2018-12-09 03:01:38.408 343 11512.90 120.68 56833.21 88888.00 2018-12-09 03:01:38.908 343 11512.82 120.63 56833.17 88888.00 2018-12-09 03:01:39.408 343 11512.85 120.68 56833.17 88888.00 2018-12-09 03:01:39.908 343 11512.89 120.64 56833.14 88888.00 2018-12-09 03:01:40.408 343 11512.76 120.63 56833.11 88888.00 2018-12-09 03:01:40.908 343 11512.73 120.62 56833.13 88888.00 2018-12-09 03:01:41.408 343 11512.73 120.61 56833.11 88888.00 2018-12-09 03:01:42.408 343 11512.77 120.62 56832.97 88888.00 2018-12-09 03:01:42.908 343 11512.79 120.66 56833.00 88888.00 2018-12-09 03:01:43.408 343 11512.68 120.63 56833.01 88888.00 2018-12-09 03:01:43.908 343 11512.62 120.66 56833.00 88888.00 2018-12-09 03:01:44.408 343 11512.65 120.60 56832.97 88888.00 2018-12-09 03:01:44.908 343 11512.57 120.56 56832.94 88888.00 2018-12-09 03:01:45.408 343 11512.57 120.55 56832.91 88888.00 2018-12-09 03:01:45.908 343 11512.56 120.53 56832.85 88888.00 2018-12-09 03:01:46.408 343 11512.46 120.55 56832.79 88888.00 2018-12-09 03:01:46.908 343 11512.43 120.55 56832.77 88888.00 2018-12-09 03:01:47.408 343 11512.39 120.50 56832.73 88888.00 2018-12-09 03:01:47.908 343 11512.34 120.47 56832.76 88888.00 2018-12-09 03:01:48.408 343 11512.38 120.48 56832.73 88888.00 2018-12-09 03:01:48.908 343 11512.37 120.47 56832.66 88888.00 2018-12-09 03:01:49.408 343 11512.31 120.50 56832.69 88888.00 2018-12-09 03:01:49.908 343 11512.27 120.52 56832.58 88888.00 2018-12-09 03:01:50.408 343 11512.27 120.48 56832.51 88888.00 2018-12-09 03:01:50.908 343 11512.24 120.49 56832.51 88888.00 2018-12-09 03:01:51.408 343 11512.27 120.53 56832.49 88888.00 2018-12-09 03:01:52.408 343 11512.17 120.47 56832.44 88888.00 2018-12-09 03:01:52.908 343 11512.22 120.46 56832.41 88888.00 2018-12-09 03:01:53.408 343 11512.22 120.45 56832.43 88888.00 2018-12-09 03:01:53.908 343 11512.11 120.43 56832.40 88888.00 2018-12-09 03:01:54.408 343 11512.15 120.43 56832.37 88888.00 2018-12-09 03:01:54.908 343 11512.11 120.38 56832.31 88888.00 2018-12-09 03:01:55.408 343 11512.06 120.36 56832.26 88888.00 2018-12-09 03:01:55.908 343 11512.06 120.33 56832.25 88888.00 2018-12-09 03:01:56.408 343 11512.00 120.34 56832.19 88888.00 2018-12-09 03:01:56.908 343 11511.96 120.39 56832.14 88888.00 2018-12-09 03:01:57.408 343 11512.02 120.40 56832.13 88888.00 2018-12-09 03:01:57.908 343 11511.94 120.33 56832.10 88888.00 2018-12-09 03:01:58.408 343 11511.88 120.30 56832.06 88888.00 2018-12-09 03:01:58.908 343 11511.92 120.32 56832.08 88888.00 2018-12-09 03:01:59.408 343 11511.85 120.33 56832.05 88888.00 2018-12-09 03:01:59.908 343 11511.81 120.38 56831.95 88888.00 2018-12-09 03:02:00.408 343 11511.87 120.30 56831.96 88888.00 2018-12-09 03:02:00.908 343 11511.78 120.25 56831.92 88888.00 2018-12-09 03:02:01.408 343 11511.72 120.27 56831.87 88888.00 2018-12-09 03:02:01.908 343 11511.81 120.23 56831.79 88888.00 2018-12-09 03:02:02.408 343 11511.75 120.26 56831.80 88888.00 2018-12-09 03:02:02.908 343 11511.66 120.27 56831.79 88888.00 2018-12-09 03:02:03.408 343 11511.69 120.21 56831.75 88888.00 2018-12-09 03:02:03.908 343 11511.62 120.18 56831.74 88888.00 2018-12-09 03:02:04.408 343 11511.58 120.19 56831.75 88888.00 2018-12-09 03:02:04.908 343 11511.58 120.14 56831.70 88888.00 2018-12-09 03:02:05.408 343 11511.50 120.15 56831.68 88888.00 2018-12-09 03:02:05.908 343 11511.51 120.19 56831.63 88888.00 2018-12-09 03:02:06.408 343 11511.50 120.15 56831.62 88888.00 2018-12-09 03:02:06.908 343 11511.45 120.09 56831.54 88888.00 2018-12-09 03:02:07.408 343 11511.37 120.11 56831.51 88888.00 2018-12-09 03:02:07.908 343 11511.39 120.04 56831.50 88888.00 2018-12-09 03:02:08.408 343 11511.32 120.02 56831.48 88888.00 2018-12-09 03:02:08.908 343 11511.33 120.02 56831.48 88888.00 2018-12-09 03:02:09.408 343 11511.30 120.05 56831.40 88888.00 2018-12-09 03:02:09.908 343 11511.23 120.05 56831.31 88888.00 2018-12-09 03:02:10.408 343 11511.25 120.06 56831.31 88888.00 2018-12-09 03:02:10.908 343 11511.25 120.04 56831.28 88888.00 2018-12-09 03:02:11.408 343 11511.12 120.04 56831.30 88888.00 2018-12-09 03:02:11.908 343 11511.16 120.07 56831.27 88888.00 2018-12-09 03:02:12.408 343 11511.10 120.04 56831.24 88888.00 2018-12-09 03:02:12.908 343 11511.04 120.02 56831.24 88888.00 2018-12-09 03:02:13.408 343 11511.04 120.01 56831.19 88888.00 2018-12-09 03:02:13.908 343 11511.02 120.00 56831.16 88888.00 2018-12-09 03:02:14.408 343 11510.92 119.98 56831.11 88888.00 2018-12-09 03:02:14.908 343 11510.92 119.99 56831.12 88888.00 2018-12-09 03:02:15.408 343 11510.86 119.99 56831.08 88888.00 2018-12-09 03:02:15.908 343 11510.81 119.98 56831.02 88888.00 2018-12-09 03:02:16.408 343 11510.81 119.95 56831.04 88888.00 2018-12-09 03:02:16.908 343 11510.78 119.93 56830.96 88888.00 2018-12-09 03:02:17.408 343 11510.71 119.93 56830.93 88888.00 2018-12-09 03:02:17.908 343 11510.72 119.91 56830.92 88888.00 2018-12-09 03:02:18.408 343 11510.70 119.86 56830.89 88888.00 2018-12-09 03:02:18.908 343 11510.57 119.88 56830.90 88888.00 2018-12-09 03:02:19.408 343 11510.62 119.88 56830.90 88888.00 2018-12-09 03:02:19.908 343 11510.61 119.87 56830.82 88888.00 2018-12-09 03:02:20.408 343 11510.54 119.87 56830.74 88888.00 2018-12-09 03:02:20.908 343 11510.57 119.85 56830.65 88888.00 2018-12-09 03:02:21.408 343 11510.55 119.81 56830.64 88888.00 2018-12-09 03:02:21.908 343 11510.48 119.82 56830.61 88888.00 2018-12-09 03:02:22.408 343 11510.48 119.84 56830.57 88888.00 2018-12-09 03:02:22.908 343 11510.42 119.84 56830.51 88888.00 2018-12-09 03:02:23.908 343 11510.39 119.67 56830.53 88888.00 2018-12-09 03:02:24.408 343 11510.40 119.58 56830.53 88888.00 2018-12-09 03:02:24.908 343 11510.26 119.54 56830.51 88888.00 2018-12-09 03:02:25.408 343 11510.20 119.66 56830.42 88888.00 2018-12-09 03:02:25.908 343 11510.19 119.72 56830.42 88888.00 2018-12-09 03:02:26.408 343 11510.14 119.77 56830.46 88888.00 2018-12-09 03:02:26.908 343 11510.20 119.75 56830.39 88888.00 2018-12-09 03:02:27.408 343 11510.15 119.70 56830.35 88888.00 2018-12-09 03:02:27.908 343 11510.09 119.65 56830.38 88888.00 2018-12-09 03:02:28.408 343 11510.13 119.73 56830.39 88888.00 2018-12-09 03:02:28.908 343 11510.04 119.70 56830.29 88888.00 2018-12-09 03:02:29.408 343 11510.04 119.72 56830.24 88888.00 2018-12-09 03:02:29.908 343 11510.08 119.65 56830.25 88888.00 2018-12-09 03:02:30.408 343 11509.94 119.64 56830.20 88888.00 2018-12-09 03:02:30.908 343 11509.91 119.70 56830.21 88888.00 2018-12-09 03:02:31.408 343 11509.92 119.71 56830.22 88888.00 2018-12-09 03:02:31.908 343 11509.81 119.66 56830.20 88888.00 2018-12-09 03:02:32.408 343 11509.85 119.62 56830.18 88888.00 2018-12-09 03:02:32.908 343 11509.91 119.62 56830.14 88888.00 2018-12-09 03:02:33.408 343 11509.83 119.58 56830.09 88888.00 2018-12-09 03:02:33.908 343 11509.80 119.59 56830.10 88888.00 2018-12-09 03:02:34.408 343 11509.84 119.60 56830.05 88888.00 2018-12-09 03:02:34.908 343 11509.73 119.55 56830.05 88888.00 2018-12-09 03:02:35.408 343 11509.72 119.60 56830.05 88888.00 2018-12-09 03:02:35.908 343 11509.75 119.54 56830.00 88888.00 2018-12-09 03:02:36.408 343 11509.67 119.53 56830.02 88888.00 2018-12-09 03:02:36.908 343 11509.67 119.55 56829.96 88888.00 2018-12-09 03:02:37.408 343 11509.67 119.54 56829.99 88888.00 2018-12-09 03:02:37.908 343 11509.58 119.50 56829.89 88888.00 2018-12-09 03:02:38.408 343 11509.60 119.45 56829.84 88888.00 2018-12-09 03:02:38.908 343 11509.64 119.45 56829.84 88888.00 2018-12-09 03:02:39.408 343 11509.56 119.44 56829.88 88888.00 2018-12-09 03:02:39.908 343 11509.52 119.47 56829.86 88888.00 2018-12-09 03:02:40.408 343 11509.51 119.43 56829.84 88888.00 2018-12-09 03:02:40.908 343 11509.42 119.43 56829.81 88888.00 2018-12-09 03:02:41.408 343 11509.43 119.44 56829.70 88888.00 2018-12-09 03:02:41.908 343 11509.40 119.38 56829.64 88888.00 2018-12-09 03:02:42.408 343 11509.33 119.36 56829.60 88888.00 2018-12-09 03:02:42.908 343 11509.35 119.33 56829.49 88888.00 2018-12-09 03:02:43.408 343 11509.33 119.32 56829.45 88888.00 2018-12-09 03:02:43.909 343 11509.25 119.30 56829.47 88888.00 2018-12-09 03:02:44.409 343 11509.25 119.30 56829.47 88888.00 2018-12-09 03:02:44.909 343 11509.24 119.30 56829.48 88888.00 2018-12-09 03:02:45.409 343 11509.16 119.32 56829.49 88888.00 2018-12-09 03:02:45.909 343 11509.19 119.36 56829.48 88888.00 2018-12-09 03:02:46.409 343 11509.18 119.31 56829.45 88888.00 2018-12-09 03:02:46.909 343 11509.12 119.28 56829.47 88888.00 2018-12-09 03:02:47.409 343 11509.09 119.32 56829.49 88888.00 2018-12-09 03:02:47.909 343 11509.04 119.26 56829.47 88888.00 2018-12-09 03:02:48.409 343 11509.00 119.26 56829.44 88888.00 2018-12-09 03:02:48.909 343 11509.01 119.27 56829.49 88888.00 2018-12-09 03:02:49.409 343 11509.00 119.27 56829.45 88888.00 2018-12-09 03:02:49.909 343 11508.89 119.28 56829.44 88888.00 2018-12-09 03:02:50.409 343 11508.95 119.28 56829.42 88888.00 2018-12-09 03:02:50.909 343 11508.90 119.25 56829.38 88888.00 2018-12-09 03:02:51.409 343 11508.89 119.20 56829.41 88888.00 2018-12-09 03:02:51.909 343 11508.91 119.17 56829.38 88888.00 2018-12-09 03:02:52.409 343 11508.88 119.19 56829.38 88888.00 2018-12-09 03:02:52.909 343 11508.84 119.23 56829.36 88888.00 2018-12-09 03:02:53.409 343 11508.86 119.20 56829.35 88888.00 2018-12-09 03:02:53.909 343 11508.84 119.19 56829.34 88888.00 2018-12-09 03:02:54.409 343 11508.81 119.24 56829.31 88888.00 2018-12-09 03:02:54.909 343 11508.79 119.21 56829.30 88888.00 2018-12-09 03:02:55.409 343 11508.75 119.19 56829.34 88888.00 2018-12-09 03:02:55.909 343 11508.70 119.24 56829.35 88888.00 2018-12-09 03:02:56.409 343 11508.76 119.20 56829.31 88888.00 2018-12-09 03:02:56.909 343 11508.74 119.20 56829.30 88888.00 2018-12-09 03:02:57.409 343 11508.69 119.20 56829.29 88888.00 2018-12-09 03:02:57.909 343 11508.74 119.20 56829.32 88888.00 2018-12-09 03:02:58.409 343 11508.63 119.20 56829.38 88888.00 2018-12-09 03:02:58.909 343 11508.59 119.24 56829.39 88888.00 2018-12-09 03:02:59.409 343 11508.66 119.30 56829.41 88888.00 2018-12-09 03:02:59.909 343 11508.54 119.25 56829.37 88888.00 2018-12-09 03:03:00.409 343 11508.53 119.26 56829.31 88888.00 2018-12-09 03:03:00.909 343 11508.62 119.20 56829.30 88888.00 2018-12-09 03:03:01.409 343 11508.56 119.17 56829.31 88888.00 2018-12-09 03:03:01.909 343 11508.52 119.23 56829.30 88888.00 2018-12-09 03:03:02.409 343 11508.56 119.27 56829.34 88888.00 2018-12-09 03:03:02.909 343 11508.52 119.26 56829.41 88888.00 2018-12-09 03:03:03.409 343 11508.49 119.30 56829.45 88888.00 2018-12-09 03:03:03.909 343 11508.55 119.23 56829.41 88888.00 2018-12-09 03:03:04.409 343 11508.48 119.21 56829.41 88888.00 2018-12-09 03:03:04.909 343 11508.45 119.26 56829.44 88888.00 2018-12-09 03:03:05.409 343 11508.49 119.25 56829.42 88888.00 2018-12-09 03:03:05.909 343 11508.45 119.26 56829.38 88888.00 2018-12-09 03:03:06.409 343 11508.38 119.30 56829.37 88888.00 2018-12-09 03:03:06.909 343 11508.40 119.33 56829.38 88888.00 2018-12-09 03:03:07.409 343 11508.36 119.34 56829.38 88888.00 2018-12-09 03:03:07.909 343 11508.40 119.34 56829.38 88888.00 2018-12-09 03:03:08.409 343 11508.40 119.36 56829.42 88888.00 2018-12-09 03:03:08.909 343 11508.29 119.37 56829.43 88888.00 2018-12-09 03:03:09.409 343 11508.32 119.40 56829.41 88888.00 2018-12-09 03:03:09.909 343 11508.41 119.39 56829.41 88888.00 2018-12-09 03:03:10.409 343 11508.34 119.38 56829.38 88888.00 2018-12-09 03:03:10.909 343 11508.32 119.39 56829.42 88888.00 2018-12-09 03:03:11.409 343 11508.29 119.37 56829.44 88888.00 2018-12-09 03:03:11.909 343 11508.27 119.34 56829.41 88888.00 2018-12-09 03:03:12.409 343 11508.31 119.34 56829.41 88888.00 2018-12-09 03:03:12.909 343 11508.21 119.36 56829.44 88888.00 2018-12-09 03:03:13.409 343 11508.20 119.36 56829.44 88888.00 2018-12-09 03:03:13.909 343 11508.19 119.38 56829.44 88888.00 2018-12-09 03:03:14.409 343 11508.18 119.37 56829.44 88888.00 2018-12-09 03:03:14.909 343 11508.12 119.39 56829.38 88888.00 2018-12-09 03:03:15.409 343 11508.13 119.40 56829.37 88888.00 2018-12-09 03:03:15.909 343 11508.14 119.32 56829.31 88888.00 2018-12-09 03:03:16.409 343 11508.11 119.32 56829.36 88888.00 2018-12-09 03:03:16.909 343 11508.11 119.36 56829.37 88888.00 2018-12-09 03:03:17.409 343 11508.08 119.40 56829.39 88888.00 2018-12-09 03:03:17.909 343 11508.05 119.40 56829.35 88888.00 2018-12-09 03:03:18.409 343 11508.12 119.38 56829.28 88888.00 2018-12-09 03:03:18.909 343 11508.04 119.39 56829.30 88888.00 2018-12-09 03:03:19.409 343 11508.00 119.40 56829.28 88888.00 2018-12-09 03:03:19.909 343 11508.01 119.45 56829.32 88888.00 2018-12-09 03:03:20.409 343 11507.97 119.44 56829.31 88888.00 2018-12-09 03:03:20.909 343 11507.89 119.44 56829.24 88888.00 2018-12-09 03:03:21.409 343 11507.93 119.40 56829.24 88888.00 2018-12-09 03:03:21.909 343 11507.86 119.40 56829.24 88888.00 2018-12-09 03:03:22.409 343 11507.87 119.38 56829.19 88888.00 2018-12-09 03:03:22.909 343 11507.93 119.41 56829.19 88888.00 2018-12-09 03:03:23.409 343 11507.83 119.37 56829.15 88888.00 2018-12-09 03:03:23.909 343 11507.78 119.38 56829.19 88888.00 2018-12-09 03:03:24.409 343 11507.85 119.39 56829.19 88888.00 2018-12-09 03:03:24.909 343 11507.90 119.37 56829.20 88888.00 2018-12-09 03:03:25.409 343 11507.79 119.40 56829.20 88888.00 2018-12-09 03:03:25.909 343 11507.82 119.41 56829.19 88888.00 2018-12-09 03:03:26.409 343 11507.82 119.38 56829.18 88888.00 2018-12-09 03:03:26.909 343 11507.72 119.38 56829.17 88888.00 2018-12-09 03:03:27.409 343 11507.78 119.39 56829.24 88888.00 2018-12-09 03:03:27.909 343 11507.73 119.34 56829.19 88888.00 2018-12-09 03:03:28.409 343 11507.70 119.36 56829.17 88888.00 2018-12-09 03:03:28.909 343 11507.75 119.38 56829.20 88888.00 2018-12-09 03:03:29.409 343 11507.72 119.33 56829.22 88888.00 2018-12-09 03:03:29.909 343 11507.70 119.37 56829.22 88888.00 2018-12-09 03:03:30.409 343 11507.75 119.39 56829.18 88888.00 2018-12-09 03:03:30.909 343 11507.69 119.32 56829.15 88888.00 2018-12-09 03:03:31.409 343 11507.68 119.34 56829.11 88888.00 2018-12-09 03:03:31.909 343 11507.66 119.39 56829.10 88888.00 2018-12-09 03:03:32.409 343 11507.65 119.37 56829.07 88888.00 2018-12-09 03:03:32.909 343 11507.66 119.39 56829.10 88888.00 2018-12-09 03:03:33.409 343 11507.70 119.39 56829.09 88888.00 2018-12-09 03:03:33.909 343 11507.61 119.33 56829.09 88888.00 2018-12-09 03:03:34.409 343 11507.58 119.33 56829.11 88888.00 2018-12-09 03:03:34.909 343 11507.57 119.36 56829.10 88888.00 2018-12-09 03:03:35.409 343 11507.50 119.32 56829.09 88888.00 2018-12-09 03:03:35.909 343 11507.49 119.37 56829.12 88888.00 2018-12-09 03:03:36.409 343 11507.51 119.36 56829.07 88888.00 2018-12-09 03:03:36.909 343 11507.43 119.36 56829.09 88888.00 2018-12-09 03:03:37.409 343 11507.41 119.41 56829.06 88888.00 2018-12-09 03:03:37.909 343 11507.47 119.41 56829.04 88888.00 2018-12-09 03:03:38.409 343 11507.45 119.38 56829.04 88888.00 2018-12-09 03:03:38.909 343 11507.47 119.40 56829.05 88888.00 2018-12-09 03:03:39.409 343 11507.47 119.39 56829.10 88888.00 2018-12-09 03:03:39.909 343 11507.38 119.40 56829.12 88888.00 2018-12-09 03:03:40.409 343 11507.41 119.41 56829.12 88888.00 2018-12-09 03:03:40.909 343 11507.41 119.39 56829.11 88888.00 2018-12-09 03:03:41.409 343 11507.35 119.32 56829.06 88888.00 2018-12-09 03:03:41.909 343 11507.40 119.31 56829.07 88888.00 2018-12-09 03:03:42.409 343 11507.40 119.28 56829.12 88888.00 2018-12-09 03:03:42.909 343 11507.35 119.33 56829.15 88888.00 2018-12-09 03:03:43.409 343 11507.35 119.36 56829.15 88888.00 2018-12-09 03:03:43.909 343 11507.40 119.36 56829.15 88888.00 2018-12-09 03:03:44.409 343 11507.33 119.38 56829.12 88888.00 2018-12-09 03:03:44.909 343 11507.34 119.44 56829.18 88888.00 2018-12-09 03:03:45.409 343 11507.37 119.41 56829.15 88888.00 2018-12-09 03:03:45.909 343 11507.27 119.43 56829.19 88888.00 2018-12-09 03:03:46.409 343 11507.30 119.43 56829.22 88888.00 2018-12-09 03:03:46.909 343 11507.29 119.36 56829.19 88888.00 2018-12-09 03:03:47.409 343 11507.22 119.36 56829.17 88888.00 2018-12-09 03:03:47.909 343 11507.28 119.43 56829.19 88888.00 2018-12-09 03:03:48.409 343 11507.22 119.43 56829.22 88888.00 2018-12-09 03:03:48.909 343 11507.19 119.44 56829.25 88888.00 2018-12-09 03:03:49.409 343 11507.17 119.45 56829.25 88888.00 2018-12-09 03:03:49.909 343 11507.14 119.32 56829.31 88888.00 2018-12-09 03:03:50.409 343 11507.09 119.37 56829.37 88888.00 2018-12-09 03:03:50.909 343 11507.15 119.43 56829.32 88888.00 2018-12-09 03:03:51.409 343 11507.13 119.39 56829.28 88888.00 2018-12-09 03:03:51.909 343 11507.10 119.27 56829.32 88888.00 2018-12-09 03:03:52.409 343 11507.13 119.41 56829.36 88888.00 2018-12-09 03:03:52.909 343 11507.08 119.48 56829.37 88888.00 2018-12-09 03:03:53.409 343 11506.99 119.48 56829.48 88888.00 2018-12-09 03:03:53.909 343 11507.02 119.50 56829.48 88888.00 2018-12-09 03:03:54.909 343 11506.96 119.53 56829.45 88888.00 2018-12-09 03:03:55.409 343 11507.03 119.58 56829.52 88888.00 2018-12-09 03:03:55.909 343 11507.01 119.53 56829.57 88888.00 2018-12-09 03:03:56.409 343 11506.95 119.53 56829.58 88888.00 2018-12-09 03:03:56.909 343 11506.97 119.53 56829.58 88888.00 2018-12-09 03:03:57.409 343 11506.93 119.54 56829.63 88888.00 2018-12-09 03:03:57.909 343 11506.88 119.57 56829.68 88888.00 2018-12-09 03:03:58.409 343 11506.97 119.58 56829.67 88888.00 2018-12-09 03:03:58.909 343 11506.92 119.54 56829.60 88888.00 2018-12-09 03:03:59.409 343 11506.87 119.58 56829.68 88888.00 2018-12-09 03:03:59.909 343 11506.92 119.55 56829.70 88888.00 2018-12-09 03:04:00.409 343 11506.85 119.59 56829.70 88888.00 2018-12-09 03:04:00.909 343 11506.87 119.62 56829.74 88888.00 2018-12-09 03:04:01.409 343 11506.90 119.61 56829.83 88888.00 2018-12-09 03:04:01.909 343 11506.86 119.62 56829.83 88888.00 2018-12-09 03:04:02.409 343 11506.86 119.64 56829.83 88888.00 2018-12-09 03:04:02.909 343 11506.93 119.65 56829.89 88888.00 2018-12-09 03:04:03.409 343 11506.86 119.67 56829.97 88888.00 2018-12-09 03:04:03.909 343 11506.87 119.71 56830.00 88888.00 2018-12-09 03:04:04.909 343 11506.90 119.72 56830.06 88888.00 2018-12-09 03:04:05.409 343 11506.88 119.77 56830.06 88888.00 2018-12-09 03:04:05.909 343 11506.90 119.74 56830.10 88888.00 2018-12-09 03:04:06.409 343 11506.90 119.77 56830.12 88888.00 2018-12-09 03:04:06.909 343 11506.94 119.77 56830.15 88888.00 2018-12-09 03:04:07.909 343 11506.96 119.80 56830.18 88888.00 2018-12-09 03:04:08.409 343 11506.97 119.85 56830.22 88888.00 2018-12-09 03:04:08.909 343 11507.00 119.81 56830.24 88888.00 2018-12-09 03:04:09.409 343 11506.97 119.81 56830.22 88888.00 2018-12-09 03:04:09.909 343 11506.99 119.85 56830.26 88888.00 2018-12-09 03:04:10.409 343 11506.96 119.82 56830.27 88888.00 2018-12-09 03:04:10.909 343 11506.95 119.84 56830.35 88888.00 2018-12-09 03:04:11.409 343 11507.02 119.92 56830.38 88888.00 2018-12-09 03:04:11.909 343 11507.01 119.92 56830.33 88888.00 2018-12-09 03:04:12.409 343 11506.96 119.88 56830.31 88888.00 2018-12-09 03:04:12.909 343 11507.01 119.91 56830.33 88888.00 2018-12-09 03:04:13.409 343 11507.03 119.93 56830.33 88888.00 2018-12-09 03:04:13.909 343 11506.99 119.96 56830.33 88888.00 2018-12-09 03:04:14.409 343 11507.07 119.96 56830.39 88888.00 2018-12-09 03:04:14.909 343 11507.12 119.95 56830.42 88888.00 2018-12-09 03:04:15.409 343 11507.02 119.98 56830.48 88888.00 2018-12-09 03:04:15.909 343 11507.05 119.99 56830.52 88888.00 2018-12-09 03:04:16.409 343 11507.09 120.00 56830.54 88888.00 2018-12-09 03:04:16.909 343 11507.08 120.05 56830.52 88888.00 2018-12-09 03:04:17.409 343 11507.17 120.06 56830.57 88888.00 2018-12-09 03:04:17.909 343 11507.16 120.04 56830.54 88888.00 2018-12-09 03:04:18.409 343 11507.12 120.04 56830.52 88888.00 2018-12-09 03:04:18.909 343 11507.16 120.06 56830.58 88888.00 2018-12-09 03:04:19.409 343 11507.13 120.08 56830.58 88888.00 2018-12-09 03:04:19.909 343 11507.06 120.09 56830.60 88888.00 2018-12-09 03:04:20.409 343 11507.13 120.09 56830.61 88888.00 2018-12-09 03:04:20.909 343 11507.13 120.08 56830.67 88888.00 2018-12-09 03:04:21.409 343 11507.08 120.08 56830.69 88888.00 2018-12-09 03:04:21.909 343 11507.14 120.09 56830.69 88888.00 2018-12-09 03:04:22.409 343 11507.12 120.09 56830.65 88888.00 2018-12-09 03:04:22.909 343 11507.09 120.08 56830.66 88888.00 2018-12-09 03:04:23.409 343 11507.15 120.08 56830.63 88888.00 2018-12-09 03:04:23.909 343 11507.17 120.07 56830.64 88888.00 2018-12-09 03:04:24.409 343 11507.10 120.09 56830.60 88888.00 2018-12-09 03:04:24.909 343 11507.09 120.08 56830.56 88888.00 2018-12-09 03:04:25.409 343 11507.05 120.04 56830.59 88888.00 2018-12-09 03:04:25.909 343 11506.99 120.08 56830.58 88888.00 2018-12-09 03:04:26.409 343 11507.09 120.14 56830.63 88888.00 2018-12-09 03:04:26.909 343 11507.07 120.09 56830.60 88888.00 2018-12-09 03:04:27.409 343 11507.00 120.06 56830.64 88888.00 2018-12-09 03:04:28.409 343 11507.07 120.08 56830.74 88888.00 2018-12-09 03:04:28.909 343 11507.02 120.11 56830.67 88888.00 2018-12-09 03:04:29.409 343 11507.07 120.11 56830.70 88888.00 2018-12-09 03:04:29.909 343 11507.06 120.09 56830.71 88888.00 2018-12-09 03:04:30.409 343 11507.00 120.09 56830.71 88888.00 2018-12-09 03:04:30.909 343 11507.06 120.11 56830.70 88888.00 2018-12-09 03:04:31.409 343 11507.00 120.08 56830.66 88888.00 2018-12-09 03:04:31.909 343 11506.92 120.13 56830.66 88888.00 2018-12-09 03:04:32.409 343 11507.00 120.13 56830.69 88888.00 2018-12-09 03:04:32.909 343 11506.93 120.08 56830.64 88888.00 2018-12-09 03:04:33.409 343 11506.85 120.05 56830.71 88888.00 2018-12-09 03:04:33.909 343 11506.89 120.08 56830.73 88888.00 2018-12-09 03:04:34.409 343 11506.88 120.09 56830.71 88888.00 2018-12-09 03:04:34.909 343 11506.87 120.08 56830.71 88888.00 2018-12-09 03:04:35.409 343 11506.90 120.07 56830.70 88888.00 2018-12-09 03:04:35.909 343 11506.82 120.07 56830.69 88888.00 2018-12-09 03:04:36.409 343 11506.79 120.09 56830.71 88888.00 2018-12-09 03:04:36.909 343 11506.83 120.09 56830.70 88888.00 2018-12-09 03:04:37.409 343 11506.78 120.11 56830.66 88888.00 2018-12-09 03:04:37.909 343 11506.76 120.12 56830.66 88888.00 2018-12-09 03:04:38.410 343 11506.80 120.07 56830.71 88888.00 2018-12-09 03:04:38.910 343 11506.73 120.05 56830.71 88888.00 2018-12-09 03:04:39.410 343 11506.74 120.13 56830.76 88888.00 2018-12-09 03:04:39.910 343 11506.74 120.12 56830.71 88888.00 2018-12-09 03:04:40.410 343 11506.65 120.09 56830.69 88888.00 2018-12-09 03:04:40.910 343 11506.66 120.13 56830.60 88888.00 2018-12-09 03:04:41.410 343 11506.69 120.14 56830.54 88888.00 2018-12-09 03:04:41.910 343 11506.62 120.14 56830.54 88888.00 2018-12-09 03:04:42.410 343 11506.59 120.15 56830.54 88888.00 2018-12-09 03:04:42.910 343 11506.55 120.11 56830.52 88888.00 2018-12-09 03:04:43.410 343 11506.52 120.08 56830.51 88888.00 2018-12-09 03:04:43.910 343 11506.50 120.09 56830.52 88888.00 2018-12-09 03:04:44.410 343 11506.51 120.06 56830.51 88888.00 2018-12-09 03:04:44.910 343 11506.44 120.07 56830.53 88888.00 2018-12-09 03:04:45.410 343 11506.43 120.09 56830.53 88888.00 2018-12-09 03:04:45.910 343 11506.46 120.06 56830.47 88888.00 2018-12-09 03:04:46.410 343 11506.38 120.06 56830.44 88888.00 2018-12-09 03:04:46.910 343 11506.30 120.08 56830.52 88888.00 2018-12-09 03:04:47.410 343 11506.31 120.02 56830.50 88888.00 2018-12-09 03:04:47.910 343 11506.25 120.00 56830.48 88888.00 2018-12-09 03:04:48.410 343 11506.22 120.00 56830.42 88888.00 2018-12-09 03:04:48.910 343 11506.23 119.99 56830.38 88888.00 2018-12-09 03:04:49.410 343 11506.15 119.95 56830.37 88888.00 2018-12-09 03:04:49.910 343 11506.11 120.00 56830.39 88888.00 2018-12-09 03:04:50.410 343 11506.13 120.01 56830.40 88888.00 2018-12-09 03:04:50.910 343 11506.05 120.00 56830.35 88888.00 2018-12-09 03:04:51.410 343 11506.05 120.00 56830.34 88888.00 2018-12-09 03:04:51.910 343 11506.02 120.02 56830.33 88888.00 2018-12-09 03:04:52.410 343 11505.90 120.04 56830.31 88888.00 2018-12-09 03:04:52.910 343 11505.85 120.06 56830.37 88888.00 2018-12-09 03:04:53.410 343 11505.88 120.01 56830.34 88888.00 2018-12-09 03:04:53.910 343 11505.78 120.01 56830.33 88888.00 2018-12-09 03:04:54.410 343 11505.80 120.05 56830.33 88888.00 2018-12-09 03:04:54.910 343 11505.78 120.04 56830.34 88888.00 2018-12-09 03:04:55.410 343 11505.71 120.01 56830.34 88888.00 2018-12-09 03:04:55.910 343 11505.64 120.07 56830.32 88888.00 2018-12-09 03:04:56.410 343 11505.63 120.05 56830.29 88888.00 2018-12-09 03:04:56.910 343 11505.60 120.00 56830.33 88888.00 2018-12-09 03:04:57.410 343 11505.62 120.00 56830.32 88888.00 2018-12-09 03:04:57.910 343 11505.56 120.00 56830.29 88888.00 2018-12-09 03:04:58.410 343 11505.46 119.98 56830.28 88888.00 2018-12-09 03:04:58.910 343 11505.48 119.98 56830.32 88888.00 2018-12-09 03:04:59.910 343 11505.40 119.93 56830.34 88888.00 2018-12-09 03:05:00.410 343 11505.44 119.94 56830.24 88888.00 2018-12-09 03:05:00.910 343 11505.34 119.94 56830.25 88888.00 2018-12-09 03:05:01.410 343 11505.27 119.96 56830.29 88888.00 2018-12-09 03:05:01.910 343 11505.30 119.98 56830.28 88888.00 2018-12-09 03:05:02.410 343 11505.22 119.96 56830.31 88888.00 2018-12-09 03:05:02.910 343 11505.21 119.99 56830.33 88888.00 2018-12-09 03:05:03.410 343 11505.23 120.00 56830.27 88888.00 2018-12-09 03:05:03.910 343 11505.15 119.98 56830.21 88888.00 2018-12-09 03:05:04.410 343 11505.08 119.99 56830.28 88888.00 2018-12-09 03:05:04.910 343 11505.09 120.01 56830.32 88888.00 2018-12-09 03:05:05.410 343 11505.04 120.04 56830.31 88888.00 2018-12-09 03:05:05.910 343 11505.00 120.07 56830.34 88888.00 2018-12-09 03:05:06.410 343 11505.04 120.04 56830.35 88888.00 2018-12-09 03:05:06.910 343 11505.01 120.01 56830.34 88888.00 2018-12-09 03:05:07.410 343 11504.91 120.02 56830.37 88888.00 2018-12-09 03:05:07.910 343 11504.97 120.00 56830.39 88888.00 2018-12-09 03:05:08.410 343 11504.91 120.02 56830.39 88888.00 2018-12-09 03:05:08.910 343 11504.87 120.02 56830.40 88888.00 2018-12-09 03:05:09.910 343 11504.83 120.02 56830.46 88888.00 2018-12-09 03:05:10.410 343 11504.83 120.05 56830.47 88888.00 2018-12-09 03:05:10.910 343 11504.84 120.00 56830.46 88888.00 2018-12-09 03:05:11.410 343 11504.72 120.04 56830.46 88888.00 2018-12-09 03:05:11.910 343 11504.71 120.08 56830.47 88888.00 2018-12-09 03:05:12.410 343 11504.72 120.06 56830.42 88888.00 2018-12-09 03:05:12.910 343 11504.66 120.07 56830.42 88888.00 2018-12-09 03:05:13.410 343 11504.67 120.06 56830.52 88888.00 2018-12-09 03:05:13.910 343 11504.72 120.07 56830.48 88888.00 2018-12-09 03:05:14.410 343 11504.64 120.04 56830.42 88888.00 2018-12-09 03:05:14.910 343 11504.72 120.06 56830.47 88888.00 2018-12-09 03:05:15.410 343 11504.80 120.12 56830.53 88888.00 2018-12-09 03:05:15.910 343 11504.73 120.08 56830.52 88888.00 2018-12-09 03:05:16.410 343 11504.69 120.05 56830.44 88888.00 2018-12-09 03:05:16.910 343 11504.74 120.04 56830.41 88888.00 2018-12-09 03:05:17.410 343 11504.69 120.02 56830.44 88888.00 2018-12-09 03:05:17.910 343 11504.65 120.05 56830.47 88888.00 2018-12-09 03:05:18.410 343 11504.65 120.02 56830.54 88888.00 2018-12-09 03:05:18.910 343 11504.63 120.05 56830.57 88888.00 2018-12-09 03:05:19.410 343 11504.60 120.07 56830.52 88888.00 2018-12-09 03:05:19.910 343 11504.62 120.04 56830.52 88888.00 2018-12-09 03:05:20.410 343 11504.55 120.04 56830.54 88888.00 2018-12-09 03:05:20.910 343 11504.64 120.07 56830.52 88888.00 2018-12-09 03:05:21.410 343 11504.71 120.04 56830.52 88888.00 2018-12-09 03:05:21.910 343 11504.65 119.98 56830.50 88888.00 2018-12-09 03:05:22.410 343 11504.59 120.02 56830.51 88888.00 2018-12-09 03:05:22.910 343 11504.66 120.02 56830.50 88888.00 2018-12-09 03:05:23.410 343 11504.57 119.98 56830.54 88888.00 2018-12-09 03:05:23.910 343 11504.50 119.99 56830.61 88888.00 2018-12-09 03:05:24.410 343 11504.48 120.02 56830.54 88888.00 2018-12-09 03:05:24.910 343 11504.45 120.02 56830.52 88888.00 2018-12-09 03:05:25.410 343 11504.49 120.04 56830.52 88888.00 2018-12-09 03:05:25.910 343 11504.49 120.02 56830.46 88888.00 2018-12-09 03:05:26.410 343 11504.46 120.05 56830.50 88888.00 2018-12-09 03:05:26.910 343 11504.48 120.07 56830.56 88888.00 2018-12-09 03:05:27.410 343 11504.46 120.05 56830.54 88888.00 2018-12-09 03:05:27.910 343 11504.39 119.96 56830.56 88888.00 2018-12-09 03:05:28.410 343 11504.44 119.94 56830.53 88888.00 2018-12-09 03:05:28.910 343 11504.41 119.96 56830.52 88888.00 2018-12-09 03:05:29.410 343 11504.30 119.98 56830.58 88888.00 2018-12-09 03:05:29.910 343 11504.35 119.96 56830.59 88888.00 2018-12-09 03:05:30.410 343 11504.30 119.99 56830.63 88888.00 2018-12-09 03:05:30.910 343 11504.24 119.98 56830.64 88888.00 2018-12-09 03:05:31.410 343 11504.29 119.98 56830.65 88888.00 2018-12-09 03:05:31.910 343 11504.30 119.98 56830.64 88888.00 2018-12-09 03:05:32.410 343 11504.28 120.00 56830.64 88888.00 2018-12-09 03:05:32.910 343 11504.30 119.98 56830.67 88888.00 2018-12-09 03:05:33.410 343 11504.26 119.99 56830.64 88888.00 2018-12-09 03:05:33.910 343 11504.18 119.99 56830.60 88888.00 2018-12-09 03:05:34.410 343 11504.21 120.00 56830.61 88888.00 2018-12-09 03:05:34.910 343 11504.17 119.98 56830.61 88888.00 2018-12-09 03:05:35.410 343 11504.14 119.92 56830.64 88888.00 2018-12-09 03:05:35.910 343 11504.14 119.94 56830.65 88888.00 2018-12-09 03:05:36.410 343 11504.05 119.96 56830.66 88888.00 2018-12-09 03:05:36.910 343 11504.03 119.98 56830.67 88888.00 2018-12-09 03:05:37.410 343 11504.08 119.96 56830.61 88888.00 2018-12-09 03:05:37.910 343 11504.04 119.98 56830.66 88888.00 2018-12-09 03:05:38.410 343 11503.94 120.00 56830.70 88888.00 2018-12-09 03:05:38.910 343 11503.98 120.00 56830.67 88888.00 2018-12-09 03:05:39.410 343 11503.97 119.95 56830.71 88888.00 2018-12-09 03:05:39.910 343 11503.91 119.93 56830.70 88888.00 2018-12-09 03:05:40.410 343 11503.90 119.93 56830.67 88888.00 2018-12-09 03:05:41.410 343 11503.79 119.92 56830.71 88888.00 2018-12-09 03:05:41.910 343 11503.81 119.94 56830.70 88888.00 2018-12-09 03:05:42.410 343 11503.74 119.93 56830.70 88888.00 2018-12-09 03:05:42.910 343 11503.73 119.93 56830.71 88888.00 2018-12-09 03:05:43.410 343 11503.73 119.94 56830.69 88888.00 2018-12-09 03:05:43.910 343 11503.63 119.91 56830.61 88888.00 2018-12-09 03:05:44.410 343 11503.63 119.89 56830.67 88888.00 2018-12-09 03:05:44.910 343 11503.68 119.92 56830.67 88888.00 2018-12-09 03:05:45.410 343 11503.60 119.87 56830.73 88888.00 2018-12-09 03:05:45.910 343 11503.54 119.91 56830.69 88888.00 2018-12-09 03:05:46.410 343 11503.59 119.93 56830.71 88888.00 2018-12-09 03:05:46.910 343 11503.56 119.94 56830.69 88888.00 2018-12-09 03:05:47.410 343 11503.51 119.94 56830.66 88888.00 2018-12-09 03:05:47.910 343 11503.52 119.95 56830.73 88888.00 2018-12-09 03:05:48.410 343 11503.44 119.93 56830.72 88888.00 2018-12-09 03:05:48.910 343 11503.44 119.91 56830.70 88888.00 2018-12-09 03:05:49.410 343 11503.48 119.92 56830.74 88888.00 2018-12-09 03:05:49.910 343 11503.40 119.92 56830.77 88888.00 2018-12-09 03:05:50.410 343 11503.41 119.95 56830.78 88888.00 2018-12-09 03:05:51.410 343 11503.37 119.94 56830.77 88888.00 2018-12-09 03:05:51.910 343 11503.35 119.94 56830.78 88888.00 2018-12-09 03:05:52.410 343 11503.37 119.94 56830.80 88888.00 2018-12-09 03:05:52.910 343 11503.34 119.93 56830.84 88888.00 2018-12-09 03:05:53.410 343 11503.38 119.98 56830.87 88888.00 2018-12-09 03:05:53.910 343 11503.38 119.96 56830.86 88888.00 2018-12-09 03:05:54.410 343 11503.27 119.96 56830.91 88888.00 2018-12-09 03:05:54.910 343 11503.30 119.99 56830.96 88888.00 2018-12-09 03:05:55.410 343 11503.32 119.98 56830.96 88888.00 2018-12-09 03:05:55.910 343 11503.24 119.98 56830.91 88888.00 2018-12-09 03:05:56.410 343 11503.31 120.01 56830.97 88888.00 2018-12-09 03:05:56.910 343 11503.32 120.00 56831.01 88888.00 2018-12-09 03:05:57.410 343 11503.17 119.95 56830.96 88888.00 2018-12-09 03:05:57.910 343 11503.19 120.01 56830.95 88888.00 2018-12-09 03:05:58.410 343 11503.20 120.00 56830.96 88888.00 2018-12-09 03:05:58.910 343 11503.09 119.94 56831.04 88888.00 2018-12-09 03:05:59.410 343 11503.11 119.95 56830.97 88888.00 2018-12-09 03:05:59.910 343 11503.14 119.92 56830.93 88888.00 2018-12-09 03:06:00.410 343 11503.05 119.95 56830.99 88888.00 2018-12-09 03:06:00.910 343 11503.12 119.96 56831.03 88888.00 2018-12-09 03:06:01.410 343 11503.12 119.98 56831.02 88888.00 2018-12-09 03:06:01.910 343 11503.06 119.98 56831.01 88888.00 2018-12-09 03:06:02.410 343 11503.09 120.00 56830.99 88888.00 2018-12-09 03:06:02.910 343 11503.11 119.95 56830.96 88888.00 2018-12-09 03:06:03.410 343 11503.02 119.93 56830.98 88888.00 2018-12-09 03:06:03.910 343 11503.07 119.95 56830.96 88888.00 2018-12-09 03:06:04.410 343 11503.03 119.96 56830.92 88888.00 2018-12-09 03:06:04.910 343 11502.91 119.94 56830.97 88888.00 2018-12-09 03:06:05.410 343 11502.98 119.98 56830.93 88888.00 2018-12-09 03:06:05.910 343 11502.97 119.96 56830.92 88888.00 2018-12-09 03:06:06.410 343 11502.91 119.95 56830.87 88888.00 2018-12-09 03:06:06.910 343 11502.95 120.00 56830.97 88888.00 2018-12-09 03:06:07.410 343 11502.96 119.94 56830.95 88888.00 2018-12-09 03:06:07.910 343 11502.92 119.92 56830.86 88888.00 2018-12-09 03:06:08.410 343 11502.91 119.91 56830.83 88888.00 2018-12-09 03:06:08.910 343 11502.92 119.89 56830.79 88888.00 2018-12-09 03:06:09.410 343 11502.89 119.95 56830.80 88888.00 2018-12-09 03:06:09.910 343 11502.89 120.00 56830.82 88888.00 2018-12-09 03:06:10.410 343 11502.89 119.98 56830.80 88888.00 2018-12-09 03:06:10.910 343 11502.89 119.95 56830.78 88888.00 2018-12-09 03:06:11.410 343 11503.03 119.94 56830.79 88888.00 2018-12-09 03:06:11.910 343 11502.98 119.91 56830.82 88888.00 2018-12-09 03:06:12.410 343 11502.92 119.94 56830.77 88888.00 2018-12-09 03:06:12.910 343 11502.93 119.94 56830.76 88888.00 2018-12-09 03:06:13.410 343 11502.93 119.88 56830.76 88888.00 2018-12-09 03:06:13.910 343 11502.96 119.93 56830.72 88888.00 2018-12-09 03:06:14.410 343 11503.00 119.95 56830.71 88888.00 2018-12-09 03:06:14.910 343 11502.97 119.96 56830.72 88888.00 2018-12-09 03:06:15.410 343 11502.98 119.95 56830.76 88888.00 2018-12-09 03:06:15.910 343 11503.05 119.94 56830.72 88888.00 2018-12-09 03:06:16.410 343 11503.09 119.93 56830.71 88888.00 2018-12-09 03:06:16.910 343 11503.03 119.98 56830.76 88888.00 2018-12-09 03:06:17.410 343 11503.06 119.99 56830.74 88888.00 2018-12-09 03:06:17.910 343 11503.02 119.95 56830.70 88888.00 2018-12-09 03:06:18.410 343 11503.00 119.94 56830.71 88888.00 2018-12-09 03:06:18.910 343 11503.11 119.95 56830.65 88888.00 2018-12-09 03:06:19.410 343 11503.11 119.98 56830.66 88888.00 2018-12-09 03:06:19.910 343 11503.07 119.93 56830.66 88888.00 2018-12-09 03:06:20.410 343 11503.13 119.96 56830.65 88888.00 2018-12-09 03:06:20.910 343 11503.06 119.99 56830.63 88888.00 2018-12-09 03:06:21.410 343 11503.06 120.01 56830.60 88888.00 2018-12-09 03:06:21.910 343 11503.05 120.01 56830.59 88888.00 2018-12-09 03:06:22.410 343 11503.04 119.99 56830.60 88888.00 2018-12-09 03:06:22.910 343 11503.05 120.01 56830.59 88888.00 2018-12-09 03:06:23.410 343 11503.10 120.09 56830.59 88888.00 2018-12-09 03:06:23.910 343 11503.09 120.06 56830.54 88888.00 2018-12-09 03:06:24.410 343 11503.10 120.04 56830.53 88888.00 2018-12-09 03:06:24.910 343 11503.17 120.08 56830.58 88888.00 2018-12-09 03:06:25.410 343 11503.12 120.11 56830.56 88888.00 2018-12-09 03:06:25.910 343 11503.11 120.11 56830.53 88888.00 2018-12-09 03:06:26.410 343 11503.21 120.14 56830.57 88888.00 2018-12-09 03:06:26.910 343 11503.16 120.11 56830.54 88888.00 2018-12-09 03:06:27.410 343 11503.21 120.08 56830.56 88888.00 2018-12-09 03:06:27.910 343 11503.32 120.11 56830.53 88888.00 2018-12-09 03:06:28.410 343 11503.24 120.09 56830.51 88888.00 2018-12-09 03:06:28.910 343 11503.27 120.13 56830.47 88888.00 2018-12-09 03:06:29.410 343 11503.32 120.15 56830.53 88888.00 2018-12-09 03:06:29.910 343 11503.24 120.19 56830.56 88888.00 2018-12-09 03:06:30.910 343 11503.37 120.18 56830.51 88888.00 2018-12-09 03:06:31.410 343 11503.33 120.19 56830.48 88888.00 2018-12-09 03:06:31.910 343 11503.37 120.25 56830.45 88888.00 2018-12-09 03:06:32.410 343 11503.41 120.27 56830.41 88888.00 2018-12-09 03:06:32.910 343 11503.44 120.25 56830.41 88888.00 2018-12-09 03:06:33.410 343 11503.45 120.23 56830.42 88888.00 2018-12-09 03:06:33.910 343 11503.44 120.26 56830.33 88888.00 2018-12-09 03:06:34.410 343 11503.38 120.26 56830.33 88888.00 2018-12-09 03:06:34.910 343 11503.49 120.28 56830.37 88888.00 2018-12-09 03:06:35.410 343 11503.55 120.27 56830.34 88888.00 2018-12-09 03:06:35.910 343 11503.54 120.27 56830.29 88888.00 2018-12-09 03:06:36.410 343 11503.65 120.30 56830.21 88888.00 2018-12-09 03:06:36.910 343 11503.62 120.27 56830.18 88888.00 2018-12-09 03:06:37.410 343 11503.56 120.28 56830.16 88888.00 2018-12-09 03:06:37.910 343 11503.69 120.36 56830.20 88888.00 2018-12-09 03:06:38.410 343 11503.68 120.35 56830.24 88888.00 2018-12-09 03:06:38.910 343 11503.69 120.36 56830.20 88888.00 2018-12-09 03:06:39.410 343 11503.73 120.39 56830.20 88888.00 2018-12-09 03:06:39.910 343 11503.79 120.39 56830.19 88888.00 2018-12-09 03:06:40.410 343 11503.80 120.41 56830.20 88888.00 2018-12-09 03:06:40.910 343 11503.95 120.43 56830.24 88888.00 2018-12-09 03:06:41.410 343 11503.94 120.42 56830.22 88888.00 2018-12-09 03:06:41.910 343 11503.95 120.40 56830.22 88888.00 2018-12-09 03:06:42.410 343 11504.03 120.45 56830.24 88888.00 2018-12-09 03:06:42.910 343 11504.05 120.53 56830.22 88888.00 2018-12-09 03:06:43.910 343 11504.02 120.57 56830.16 88888.00 2018-12-09 03:06:44.410 343 11504.09 120.55 56830.14 88888.00 2018-12-09 03:06:44.910 343 11504.12 120.57 56830.20 88888.00 2018-12-09 03:06:45.410 343 11504.15 120.60 56830.24 88888.00 2018-12-09 03:06:45.910 343 11504.11 120.57 56830.22 88888.00 2018-12-09 03:06:46.410 343 11504.18 120.62 56830.19 88888.00 2018-12-09 03:06:46.910 343 11504.29 120.69 56830.15 88888.00 2018-12-09 03:06:47.410 343 11504.25 120.67 56830.10 88888.00 2018-12-09 03:06:47.910 343 11504.22 120.61 56830.14 88888.00 2018-12-09 03:06:48.410 343 11504.29 120.57 56830.20 88888.00 2018-12-09 03:06:48.910 343 11504.34 120.59 56830.19 88888.00 2018-12-09 03:06:49.410 343 11504.36 120.61 56830.24 88888.00 2018-12-09 03:06:49.910 343 11504.46 120.64 56830.20 88888.00 2018-12-09 03:06:50.410 343 11504.42 120.62 56830.09 88888.00 2018-12-09 03:06:50.910 343 11504.41 120.67 56830.07 88888.00 2018-12-09 03:06:51.410 343 11504.51 120.69 56830.09 88888.00 2018-12-09 03:06:51.910 343 11504.55 120.66 56830.06 88888.00 2018-12-09 03:06:52.410 343 11504.51 120.73 56830.06 88888.00 2018-12-09 03:06:52.910 343 11504.58 120.70 56830.02 88888.00 2018-12-09 03:06:53.410 343 11504.59 120.72 56830.06 88888.00 2018-12-09 03:06:54.411 343 11504.74 120.77 56830.02 88888.00 2018-12-09 03:06:54.911 343 11504.77 120.72 56830.06 88888.00 2018-12-09 03:06:55.411 343 11504.79 120.72 56830.06 88888.00 2018-12-09 03:06:55.911 343 11504.85 120.79 56830.03 88888.00 2018-12-09 03:06:56.411 343 11504.80 120.75 56830.06 88888.00 2018-12-09 03:06:56.911 343 11504.77 120.73 56830.07 88888.00 2018-12-09 03:06:57.411 343 11504.90 120.80 56830.10 88888.00 2018-12-09 03:06:57.911 343 11504.86 120.81 56830.16 88888.00 2018-12-09 03:06:58.411 343 11504.87 120.84 56830.21 88888.00 2018-12-09 03:06:58.911 343 11505.01 120.83 56830.14 88888.00 2018-12-09 03:06:59.411 343 11505.05 120.82 56830.08 88888.00 2018-12-09 03:06:59.911 343 11505.09 120.88 56830.09 88888.00 2018-12-09 03:07:00.411 343 11505.13 120.89 56830.10 88888.00 2018-12-09 03:07:00.911 343 11505.12 120.86 56830.10 88888.00 2018-12-09 03:07:01.411 343 11505.13 120.91 56830.05 88888.00 2018-12-09 03:07:01.911 343 11505.27 120.93 56829.97 88888.00 2018-12-09 03:07:02.411 343 11505.28 120.93 56829.97 88888.00 2018-12-09 03:07:02.911 343 11505.30 120.97 56829.99 88888.00 2018-12-09 03:07:03.411 343 11505.36 121.06 56830.02 88888.00 2018-12-09 03:07:04.411 343 11505.44 121.15 56830.13 88888.00 2018-12-09 03:07:04.911 343 11505.56 121.21 56830.14 88888.00 2018-12-09 03:07:05.411 343 11505.55 121.14 56830.15 88888.00 2018-12-09 03:07:05.911 343 11505.58 121.14 56830.16 88888.00 2018-12-09 03:07:06.411 343 11505.69 121.13 56830.12 88888.00 2018-12-09 03:07:06.911 343 11505.74 121.13 56830.03 88888.00 2018-12-09 03:07:07.411 343 11505.84 121.17 56830.08 88888.00 2018-12-09 03:07:07.911 343 11505.92 121.15 56830.09 88888.00 2018-12-09 03:07:08.411 343 11505.87 121.14 56830.06 88888.00 2018-12-09 03:07:08.911 343 11505.90 121.20 56830.07 88888.00 2018-12-09 03:07:09.411 343 11506.03 121.20 56830.14 88888.00 2018-12-09 03:07:09.911 343 11506.02 121.24 56830.20 88888.00 2018-12-09 03:07:10.411 343 11506.04 121.27 56830.18 88888.00 2018-12-09 03:07:10.911 343 11506.11 121.29 56830.18 88888.00 2018-12-09 03:07:11.411 343 11506.11 121.27 56830.15 88888.00 2018-12-09 03:07:11.911 343 11506.13 121.30 56830.15 88888.00 2018-12-09 03:07:12.411 343 11506.18 121.29 56830.14 88888.00 2018-12-09 03:07:12.911 343 11506.19 121.28 56830.12 88888.00 2018-12-09 03:07:13.411 343 11506.20 121.32 56830.09 88888.00 2018-12-09 03:07:13.911 343 11506.27 121.31 56830.10 88888.00 2018-12-09 03:07:14.411 343 11506.29 121.34 56830.15 88888.00 2018-12-09 03:07:14.911 343 11506.33 121.37 56830.21 88888.00 2018-12-09 03:07:15.411 343 11506.43 121.34 56830.25 88888.00 2018-12-09 03:07:15.911 343 11506.37 121.37 56830.24 88888.00 2018-12-09 03:07:16.411 343 11506.43 121.41 56830.21 88888.00 2018-12-09 03:07:16.911 343 11506.50 121.41 56830.20 88888.00 2018-12-09 03:07:17.411 343 11506.43 121.43 56830.20 88888.00 2018-12-09 03:07:17.911 343 11506.48 121.44 56830.14 88888.00 2018-12-09 03:07:18.411 343 11506.55 121.47 56830.22 88888.00 2018-12-09 03:07:18.911 343 11506.58 121.44 56830.25 88888.00 2018-12-09 03:07:19.411 343 11506.60 121.45 56830.22 88888.00 2018-12-09 03:07:19.911 343 11506.60 121.44 56830.26 88888.00 2018-12-09 03:07:20.411 343 11506.54 121.44 56830.25 88888.00 2018-12-09 03:07:20.911 343 11506.64 121.47 56830.20 88888.00 2018-12-09 03:07:21.411 343 11506.69 121.44 56830.24 88888.00 2018-12-09 03:07:21.911 343 11506.71 121.50 56830.24 88888.00 2018-12-09 03:07:22.411 343 11506.73 121.55 56830.27 88888.00 2018-12-09 03:07:22.911 343 11506.80 121.56 56830.26 88888.00 2018-12-09 03:07:23.411 343 11506.75 121.55 56830.26 88888.00 2018-12-09 03:07:23.911 343 11506.80 121.58 56830.28 88888.00 2018-12-09 03:07:24.411 343 11506.89 121.57 56830.29 88888.00 2018-12-09 03:07:24.911 343 11506.86 121.58 56830.25 88888.00 2018-12-09 03:07:25.911 343 11507.00 121.58 56830.09 88888.00 2018-12-09 03:07:26.411 343 11507.02 121.61 56830.13 88888.00 2018-12-09 03:07:26.911 343 11507.07 121.62 56830.19 88888.00 2018-12-09 03:07:27.411 343 11507.13 121.65 56830.16 88888.00 2018-12-09 03:07:27.911 343 11507.13 121.74 56830.13 88888.00 2018-12-09 03:07:28.411 343 11507.19 121.71 56830.15 88888.00 2018-12-09 03:07:28.911 343 11507.19 121.69 56830.16 88888.00 2018-12-09 03:07:29.411 343 11507.20 121.71 56830.21 88888.00 2018-12-09 03:07:29.911 343 11507.28 121.70 56830.18 88888.00 2018-12-09 03:07:30.411 343 11507.28 121.72 56830.14 88888.00 2018-12-09 03:07:30.911 343 11507.28 121.75 56830.16 88888.00 2018-12-09 03:07:31.411 343 11507.42 121.75 56830.14 88888.00 2018-12-09 03:07:31.911 343 11507.40 121.74 56830.05 88888.00 2018-12-09 03:07:32.411 343 11507.40 121.77 56830.06 88888.00 2018-12-09 03:07:32.911 343 11507.50 121.77 56830.07 88888.00 2018-12-09 03:07:33.411 343 11507.56 121.78 56830.09 88888.00 2018-12-09 03:07:33.911 343 11507.48 121.82 56830.12 88888.00 2018-12-09 03:07:34.411 343 11507.56 121.83 56830.08 88888.00 2018-12-09 03:07:34.911 343 11507.59 121.82 56830.09 88888.00 2018-12-09 03:07:35.911 343 11507.61 121.82 56830.10 88888.00 2018-12-09 03:07:36.411 343 11507.62 121.83 56830.14 88888.00 2018-12-09 03:07:36.911 343 11507.58 121.78 56830.16 88888.00 2018-12-09 03:07:37.411 343 11507.66 121.78 56830.12 88888.00 2018-12-09 03:07:37.911 343 11507.69 121.78 56830.09 88888.00 2018-12-09 03:07:38.411 343 11507.65 121.84 56830.06 88888.00 2018-12-09 03:07:38.911 343 11507.70 121.89 56830.05 88888.00 2018-12-09 03:07:39.411 343 11507.69 121.88 56830.08 88888.00 2018-12-09 03:07:39.911 343 11507.65 121.86 56830.15 88888.00 2018-12-09 03:07:40.411 343 11507.75 121.89 56830.15 88888.00 2018-12-09 03:07:40.911 343 11507.70 121.88 56830.10 88888.00 2018-12-09 03:07:41.411 343 11507.66 121.92 56830.10 88888.00 2018-12-09 03:07:41.911 343 11507.69 121.91 56830.14 88888.00 2018-12-09 03:07:42.411 343 11507.71 121.83 56830.19 88888.00 2018-12-09 03:07:42.911 343 11507.76 121.91 56830.18 88888.00 2018-12-09 03:07:43.411 343 11507.79 121.91 56830.15 88888.00 2018-12-09 03:07:43.911 343 11507.73 121.85 56830.16 88888.00 2018-12-09 03:07:44.411 343 11507.75 121.93 56830.19 88888.00 2018-12-09 03:07:44.911 343 11507.83 121.89 56830.16 88888.00 2018-12-09 03:07:45.411 343 11507.84 121.85 56830.12 88888.00 2018-12-09 03:07:45.911 343 11507.83 121.84 56830.12 88888.00 2018-12-09 03:07:46.411 343 11507.90 121.89 56830.14 88888.00 2018-12-09 03:07:46.911 343 11507.87 121.90 56830.16 88888.00 2018-12-09 03:07:47.411 343 11507.83 121.91 56830.10 88888.00 2018-12-09 03:07:47.911 343 11507.86 121.91 56830.13 88888.00 2018-12-09 03:07:48.411 343 11507.93 121.93 56830.12 88888.00 2018-12-09 03:07:48.911 343 11507.96 121.96 56830.09 88888.00 2018-12-09 03:07:49.411 343 11507.99 122.02 56830.15 88888.00 2018-12-09 03:07:49.911 343 11507.96 121.99 56830.16 88888.00 2018-12-09 03:07:50.411 343 11507.96 122.03 56830.13 88888.00 2018-12-09 03:07:50.911 343 11508.06 122.04 56830.10 88888.00 2018-12-09 03:07:51.411 343 11508.06 122.02 56830.14 88888.00 2018-12-09 03:07:51.911 343 11508.00 122.05 56830.13 88888.00 2018-12-09 03:07:52.411 343 11508.08 122.04 56830.15 88888.00 2018-12-09 03:07:52.911 343 11508.04 122.02 56830.15 88888.00 2018-12-09 03:07:53.411 343 11508.05 122.02 56830.13 88888.00 2018-12-09 03:07:53.911 343 11508.12 122.00 56830.15 88888.00 2018-12-09 03:07:54.411 343 11508.08 121.98 56830.18 88888.00 2018-12-09 03:07:54.911 343 11508.08 121.97 56830.15 88888.00 2018-12-09 03:07:55.411 343 11508.12 121.98 56830.07 88888.00 2018-12-09 03:07:55.911 343 11508.11 122.08 56830.06 88888.00 2018-12-09 03:07:56.411 343 11508.07 122.09 56830.05 88888.00 2018-12-09 03:07:57.411 343 11508.14 122.03 56830.07 88888.00 2018-12-09 03:07:57.911 343 11508.10 121.99 56829.99 88888.00 2018-12-09 03:07:58.411 343 11508.14 121.98 56830.01 88888.00 2018-12-09 03:07:58.911 343 11508.08 121.85 56829.99 88888.00 2018-12-09 03:07:59.411 343 11508.05 121.76 56829.89 88888.00 2018-12-09 03:07:59.911 343 11508.12 121.76 56829.90 88888.00 2018-12-09 03:08:00.411 343 11508.03 121.88 56829.87 88888.00 2018-12-09 03:08:00.911 343 11508.01 121.86 56829.88 88888.00 2018-12-09 03:08:01.411 343 11508.06 121.88 56829.90 88888.00 2018-12-09 03:08:01.911 343 11507.99 121.88 56829.88 88888.00 2018-12-09 03:08:02.411 343 11507.96 121.88 56829.86 88888.00 2018-12-09 03:08:02.911 343 11507.93 121.84 56829.86 88888.00 2018-12-09 03:08:03.411 343 11507.85 121.84 56829.89 88888.00 2018-12-09 03:08:03.911 343 11507.82 121.83 56829.93 88888.00 2018-12-09 03:08:04.411 343 11507.90 121.82 56829.90 88888.00 2018-12-09 03:08:04.911 343 11507.79 121.84 56829.92 88888.00 2018-12-09 03:08:05.411 343 11507.75 121.88 56829.92 88888.00 2018-12-09 03:08:05.911 343 11507.79 121.82 56829.89 88888.00 2018-12-09 03:08:06.411 343 11507.70 121.77 56829.88 88888.00 2018-12-09 03:08:06.911 343 11507.69 121.75 56829.86 88888.00 2018-12-09 03:08:07.411 343 11507.69 121.71 56829.83 88888.00 2018-12-09 03:08:07.911 343 11507.62 121.74 56829.86 88888.00 2018-12-09 03:08:08.411 343 11507.52 121.71 56829.89 88888.00 2018-12-09 03:08:08.911 343 11507.57 121.69 56829.86 88888.00 2018-12-09 03:08:09.411 343 11507.45 121.68 56829.86 88888.00 2018-12-09 03:08:09.911 343 11507.48 121.69 56829.81 88888.00 2018-12-09 03:08:10.411 343 11507.47 121.64 56829.76 88888.00 2018-12-09 03:08:10.911 343 11507.36 121.63 56829.68 88888.00 2018-12-09 03:08:11.411 343 11507.34 121.63 56829.65 88888.00 2018-12-09 03:08:11.911 343 11507.34 121.59 56829.63 88888.00 2018-12-09 03:08:12.411 343 11507.26 121.58 56829.61 88888.00 2018-12-09 03:08:12.911 343 11507.23 121.59 56829.61 88888.00 2018-12-09 03:08:13.411 343 11507.14 121.57 56829.54 88888.00 2018-12-09 03:08:13.911 343 11507.07 121.55 56829.57 88888.00 2018-12-09 03:08:14.411 343 11507.03 121.55 56829.57 88888.00 2018-12-09 03:08:14.911 343 11507.00 121.44 56829.56 88888.00 2018-12-09 03:08:15.411 343 11506.90 121.38 56829.57 88888.00 2018-12-09 03:08:15.911 343 11506.89 121.43 56829.55 88888.00 2018-12-09 03:08:16.411 343 11506.87 121.41 56829.49 88888.00 2018-12-09 03:08:16.911 343 11506.72 121.37 56829.47 88888.00 2018-12-09 03:08:17.411 343 11506.68 121.35 56829.43 88888.00 2018-12-09 03:08:17.911 343 11506.66 121.32 56829.45 88888.00 2018-12-09 03:08:18.411 343 11506.59 121.31 56829.43 88888.00 2018-12-09 03:08:18.911 343 11506.58 121.29 56829.42 88888.00 2018-12-09 03:08:19.411 343 11506.53 121.23 56829.43 88888.00 2018-12-09 03:08:19.911 343 11506.44 121.24 56829.38 88888.00 2018-12-09 03:08:20.411 343 11506.43 121.25 56829.32 88888.00 2018-12-09 03:08:20.911 343 11506.38 121.22 56829.31 88888.00 2018-12-09 03:08:21.411 343 11506.26 121.21 56829.32 88888.00 2018-12-09 03:08:21.911 343 11506.25 121.17 56829.37 88888.00 2018-12-09 03:08:22.411 343 11506.24 121.13 56829.26 88888.00 2018-12-09 03:08:22.911 343 11506.15 121.11 56829.20 88888.00 2018-12-09 03:08:23.411 343 11506.12 121.08 56829.20 88888.00 2018-12-09 03:08:23.911 343 11506.09 121.06 56829.18 88888.00 2018-12-09 03:08:24.411 343 11505.95 120.96 56829.20 88888.00 2018-12-09 03:08:24.911 343 11505.94 120.93 56829.26 88888.00 2018-12-09 03:08:25.411 343 11505.88 120.93 56829.20 88888.00 2018-12-09 03:08:25.911 343 11505.78 120.91 56829.17 88888.00 2018-12-09 03:08:26.411 343 11505.74 120.87 56829.18 88888.00 2018-12-09 03:08:26.911 343 11505.64 120.81 56829.13 88888.00 2018-12-09 03:08:27.411 343 11505.54 120.77 56829.07 88888.00 2018-12-09 03:08:27.911 343 11505.58 120.76 56829.06 88888.00 2018-12-09 03:08:28.411 343 11505.47 120.75 56829.10 88888.00 2018-12-09 03:08:28.911 343 11505.32 120.70 56829.11 88888.00 2018-12-09 03:08:29.411 343 11505.26 120.68 56829.16 88888.00 2018-12-09 03:08:29.911 343 11505.26 120.68 56829.17 88888.00 2018-12-09 03:08:30.411 343 11505.14 120.66 56829.13 88888.00 2018-12-09 03:08:30.911 343 11505.14 120.63 56829.09 88888.00 2018-12-09 03:08:31.411 343 11505.02 120.57 56829.03 88888.00 2018-12-09 03:08:31.911 343 11504.97 120.60 56829.06 88888.00 2018-12-09 03:08:32.411 343 11504.97 120.56 56829.09 88888.00 2018-12-09 03:08:32.911 343 11504.94 120.52 56829.07 88888.00 2018-12-09 03:08:33.411 343 11504.86 120.49 56829.05 88888.00 2018-12-09 03:08:33.911 343 11504.84 120.52 56829.12 88888.00 2018-12-09 03:08:34.411 343 11504.73 120.52 56829.13 88888.00 2018-12-09 03:08:34.911 343 11504.67 120.48 56829.06 88888.00 2018-12-09 03:08:35.411 343 11504.69 120.48 56829.04 88888.00 2018-12-09 03:08:35.911 343 11504.59 120.40 56829.10 88888.00 2018-12-09 03:08:36.411 343 11504.52 120.36 56829.12 88888.00 2018-12-09 03:08:36.911 343 11504.48 120.39 56829.11 88888.00 2018-12-09 03:08:37.411 343 11504.43 120.35 56829.06 88888.00 2018-12-09 03:08:37.911 343 11504.37 120.38 56829.09 88888.00 2018-12-09 03:08:38.911 343 11504.38 120.34 56829.17 88888.00 2018-12-09 03:08:39.411 343 11504.32 120.36 56829.16 88888.00 2018-12-09 03:08:39.911 343 11504.34 120.32 56829.19 88888.00 2018-12-09 03:08:40.411 343 11504.26 120.30 56829.28 88888.00 2018-12-09 03:08:40.911 343 11504.30 120.29 56829.26 88888.00 2018-12-09 03:08:41.411 343 11504.31 120.22 56829.23 88888.00 2018-12-09 03:08:41.911 343 11504.22 120.18 56829.23 88888.00 2018-12-09 03:08:42.411 343 11504.12 120.15 56829.25 88888.00 2018-12-09 03:08:42.911 343 11504.17 120.14 56829.24 88888.00 2018-12-09 03:08:43.411 343 11504.11 120.09 56829.29 88888.00 2018-12-09 03:08:43.911 343 11504.05 120.08 56829.41 88888.00 2018-12-09 03:08:44.411 343 11504.05 120.09 56829.50 88888.00 2018-12-09 03:08:44.911 343 11504.01 120.11 56829.50 88888.00 2018-12-09 03:08:45.411 343 11503.91 120.11 56829.47 88888.00 2018-12-09 03:08:45.911 343 11503.96 120.11 56829.45 88888.00 2018-12-09 03:08:46.411 343 11503.88 120.01 56829.47 88888.00 2018-12-09 03:08:46.911 343 11503.82 120.02 56829.52 88888.00 2018-12-09 03:08:47.411 343 11503.83 120.00 56829.55 88888.00 2018-12-09 03:08:47.911 343 11503.77 119.86 56829.56 88888.00 2018-12-09 03:08:48.411 343 11503.67 119.73 56829.57 88888.00 2018-12-09 03:08:48.912 343 11503.73 119.66 56829.67 88888.00 2018-12-09 03:08:49.412 343 11503.61 119.68 56829.71 88888.00 2018-12-09 03:08:49.912 343 11503.56 119.81 56829.71 88888.00 2018-12-09 03:08:50.412 343 11503.62 119.84 56829.73 88888.00 2018-12-09 03:08:50.912 343 11503.51 119.81 56829.75 88888.00 2018-12-09 03:08:51.412 343 11503.46 119.78 56829.79 88888.00 2018-12-09 03:08:51.912 343 11503.46 119.72 56829.83 88888.00 2018-12-09 03:08:52.412 343 11503.39 119.72 56829.88 88888.00 2018-12-09 03:08:52.912 343 11503.32 119.70 56829.94 88888.00 2018-12-09 03:08:53.412 343 11503.34 119.53 56829.95 88888.00 2018-12-09 03:08:53.912 343 11503.23 119.52 56830.00 88888.00 2018-12-09 03:08:54.412 343 11503.12 119.55 56830.10 88888.00 2018-12-09 03:08:54.912 343 11503.18 119.53 56830.16 88888.00 2018-12-09 03:08:55.412 343 11503.10 119.66 56830.24 88888.00 2018-12-09 03:08:55.912 343 11503.03 119.74 56830.32 88888.00 2018-12-09 03:08:56.412 343 11503.04 119.64 56830.42 88888.00 2018-12-09 03:08:56.912 343 11503.00 119.70 56830.48 88888.00 2018-12-09 03:08:57.412 343 11502.92 119.62 56830.56 88888.00 2018-12-09 03:08:57.912 343 11502.95 119.58 56830.71 88888.00 2018-12-09 03:08:58.412 343 11502.89 119.58 56830.72 88888.00 2018-12-09 03:08:58.912 343 11502.87 119.70 56830.72 88888.00 2018-12-09 03:08:59.412 343 11502.87 119.68 56830.80 88888.00 2018-12-09 03:08:59.912 343 11502.76 119.68 56830.89 88888.00 2018-12-09 03:09:00.412 343 11502.68 119.72 56830.95 88888.00 2018-12-09 03:09:00.912 343 11502.65 119.71 56831.05 88888.00 2018-12-09 03:09:01.412 343 11502.58 119.66 56831.14 88888.00 2018-12-09 03:09:01.912 343 11502.54 119.62 56831.18 88888.00 2018-12-09 03:09:02.412 343 11502.52 119.48 56831.28 88888.00 2018-12-09 03:09:02.912 343 11502.47 119.52 56831.38 88888.00 2018-12-09 03:09:03.412 343 11502.47 119.58 56831.49 88888.00 2018-12-09 03:09:03.912 343 11502.47 119.67 56831.51 88888.00 2018-12-09 03:09:04.412 343 11502.34 119.66 56831.55 88888.00 2018-12-09 03:09:04.912 343 11502.34 119.74 56831.57 88888.00 2018-12-09 03:09:05.412 343 11502.40 119.72 56831.64 88888.00 2018-12-09 03:09:05.912 343 11502.30 119.68 56831.72 88888.00 2018-12-09 03:09:06.412 343 11502.33 119.57 56831.75 88888.00 2018-12-09 03:09:06.912 343 11502.31 119.54 56831.82 88888.00 2018-12-09 03:09:07.412 343 11502.23 119.62 56831.82 88888.00 2018-12-09 03:09:07.912 343 11502.23 119.62 56831.94 88888.00 2018-12-09 03:09:08.412 343 11502.22 119.60 56832.02 88888.00 2018-12-09 03:09:08.912 343 11502.15 119.44 56832.10 88888.00 2018-12-09 03:09:09.412 343 11502.14 119.46 56832.17 88888.00 2018-12-09 03:09:09.912 343 11502.14 119.62 56832.14 88888.00 2018-12-09 03:09:10.412 343 11502.09 119.55 56832.11 88888.00 2018-12-09 03:09:10.912 343 11502.15 119.58 56832.14 88888.00 2018-12-09 03:09:11.412 343 11502.15 119.64 56832.24 88888.00 2018-12-09 03:09:11.912 343 11502.07 119.54 56832.28 88888.00 2018-12-09 03:09:12.412 343 11502.09 119.53 56832.34 88888.00 2018-12-09 03:09:12.912 343 11502.05 119.64 56832.39 88888.00 2018-12-09 03:09:13.412 343 11501.96 119.67 56832.40 88888.00 2018-12-09 03:09:13.912 343 11502.01 119.71 56832.50 88888.00 2018-12-09 03:09:14.412 343 11502.03 119.73 56832.56 88888.00 2018-12-09 03:09:14.912 343 11501.89 119.72 56832.57 88888.00 2018-12-09 03:09:15.412 343 11501.95 119.72 56832.60 88888.00 2018-12-09 03:09:15.912 343 11501.95 119.68 56832.63 88888.00 2018-12-09 03:09:16.412 343 11501.92 119.70 56832.66 88888.00 2018-12-09 03:09:16.912 343 11501.99 119.71 56832.77 88888.00 2018-12-09 03:09:17.412 343 11501.96 119.66 56832.81 88888.00 2018-12-09 03:09:17.912 343 11501.92 119.64 56832.78 88888.00 2018-12-09 03:09:18.412 343 11501.93 119.62 56832.87 88888.00 2018-12-09 03:09:18.912 343 11501.91 119.59 56832.88 88888.00 2018-12-09 03:09:19.412 343 11501.82 119.59 56832.92 88888.00 2018-12-09 03:09:20.412 343 11501.78 119.61 56832.98 88888.00 2018-12-09 03:09:20.912 343 11501.71 119.60 56833.00 88888.00 2018-12-09 03:09:21.412 343 11501.73 119.59 56833.01 88888.00 2018-12-09 03:09:21.912 343 11501.66 119.54 56833.05 88888.00 2018-12-09 03:09:22.412 343 11501.61 119.54 56833.07 88888.00 2018-12-09 03:09:22.912 343 11501.71 119.47 56833.08 88888.00 2018-12-09 03:09:23.412 343 11501.60 119.46 56832.96 88888.00 2018-12-09 03:09:23.912 343 11501.51 119.39 56832.94 88888.00 2018-12-09 03:09:24.412 343 11501.60 119.38 56832.98 88888.00 2018-12-09 03:09:24.912 343 11501.58 119.43 56832.97 88888.00 2018-12-09 03:09:25.412 343 11501.52 119.37 56833.00 88888.00 2018-12-09 03:09:25.912 343 11501.56 119.40 56833.01 88888.00 2018-12-09 03:09:26.412 343 11501.51 119.43 56832.91 88888.00 2018-12-09 03:09:26.912 343 11501.46 119.38 56832.84 88888.00 2018-12-09 03:09:27.412 343 11501.53 119.27 56832.90 88888.00 2018-12-09 03:09:27.912 343 11501.43 119.27 56832.89 88888.00 2018-12-09 03:09:28.412 343 11501.39 119.31 56832.84 88888.00 2018-12-09 03:09:28.912 343 11501.39 119.32 56832.81 88888.00 2018-12-09 03:09:29.412 343 11501.30 119.25 56832.77 88888.00 2018-12-09 03:09:29.912 343 11501.27 119.25 56832.72 88888.00 2018-12-09 03:09:30.412 343 11501.27 119.25 56832.73 88888.00 2018-12-09 03:09:30.912 343 11501.15 119.23 56832.64 88888.00 2018-12-09 03:09:31.412 343 11501.15 119.24 56832.60 88888.00 2018-12-09 03:09:31.912 343 11501.18 119.20 56832.62 88888.00 2018-12-09 03:09:32.412 343 11501.20 119.19 56832.56 88888.00 2018-12-09 03:09:32.912 343 11501.15 119.19 56832.53 88888.00 2018-12-09 03:09:33.412 343 11501.13 119.13 56832.49 88888.00 2018-12-09 03:09:33.912 343 11501.04 119.09 56832.32 88888.00 2018-12-09 03:09:34.412 343 11501.03 119.02 56832.20 88888.00 2018-12-09 03:09:34.912 343 11501.06 118.83 56832.13 88888.00 2018-12-09 03:09:35.412 343 11500.98 118.90 56832.10 88888.00 2018-12-09 03:09:35.912 343 11500.88 118.91 56832.04 88888.00 2018-12-09 03:09:36.412 343 11500.91 118.92 56831.98 88888.00 2018-12-09 03:09:36.912 343 11500.87 118.91 56831.93 88888.00 2018-12-09 03:09:37.412 343 11500.81 118.91 56831.81 88888.00 2018-12-09 03:09:37.912 343 11500.84 118.85 56831.78 88888.00 2018-12-09 03:09:38.412 343 11500.73 118.82 56831.67 88888.00 2018-12-09 03:09:38.912 343 11500.71 118.83 56831.62 88888.00 2018-12-09 03:09:39.412 343 11500.76 118.78 56831.59 88888.00 2018-12-09 03:09:39.912 343 11500.68 118.71 56831.47 88888.00 2018-12-09 03:09:40.412 343 11500.69 118.70 56831.46 88888.00 2018-12-09 03:09:40.912 343 11500.69 118.64 56831.35 88888.00 2018-12-09 03:09:41.412 343 11500.62 118.59 56831.21 88888.00 2018-12-09 03:09:41.912 343 11500.59 118.59 56831.10 88888.00 2018-12-09 03:09:42.412 343 11500.57 118.58 56831.02 88888.00 2018-12-09 03:09:42.912 343 11500.47 118.53 56830.95 88888.00 2018-12-09 03:09:43.412 343 11500.47 118.51 56830.78 88888.00 2018-12-09 03:09:43.912 343 11500.45 118.50 56830.70 88888.00 2018-12-09 03:09:44.412 343 11500.33 118.46 56830.63 88888.00 2018-12-09 03:09:44.912 343 11500.34 118.46 56830.56 88888.00 2018-12-09 03:09:45.412 343 11500.40 118.44 56830.47 88888.00 2018-12-09 03:09:45.912 343 11500.26 118.35 56830.32 88888.00 2018-12-09 03:09:46.412 343 11500.19 118.34 56830.13 88888.00 2018-12-09 03:09:46.912 343 11500.19 118.34 56830.05 88888.00 2018-12-09 03:09:47.412 343 11500.12 118.28 56829.96 88888.00 2018-12-09 03:09:47.912 343 11500.14 118.23 56829.86 88888.00 2018-12-09 03:09:48.412 343 11500.14 118.17 56829.79 88888.00 2018-12-09 03:09:48.912 343 11499.99 118.11 56829.68 88888.00 2018-12-09 03:09:49.412 343 11499.94 118.12 56829.57 88888.00 2018-12-09 03:09:49.912 343 11500.02 118.11 56829.38 88888.00 2018-12-09 03:09:50.412 343 11499.93 118.07 56829.25 88888.00 2018-12-09 03:09:50.912 343 11499.92 118.01 56829.18 88888.00 2018-12-09 03:09:51.912 343 11499.81 117.96 56828.94 88888.00 2018-12-09 03:09:52.412 343 11499.76 117.97 56828.81 88888.00 2018-12-09 03:09:52.912 343 11499.76 117.94 56828.72 88888.00 2018-12-09 03:09:53.412 343 11499.71 117.87 56828.62 88888.00 2018-12-09 03:09:53.912 343 11499.71 117.85 56828.52 88888.00 2018-12-09 03:09:54.412 343 11499.72 117.84 56828.30 88888.00 2018-12-09 03:09:54.912 343 11499.59 117.77 56828.20 88888.00 2018-12-09 03:09:55.412 343 11499.58 117.75 56828.06 88888.00 2018-12-09 03:09:55.912 343 11499.62 117.74 56827.95 88888.00 2018-12-09 03:09:56.412 343 11499.52 117.68 56827.83 88888.00 2018-12-09 03:09:56.912 343 11499.51 117.69 56827.76 88888.00 2018-12-09 03:09:57.412 343 11499.43 117.63 56827.62 88888.00 2018-12-09 03:09:57.912 343 11499.34 117.51 56827.50 88888.00 2018-12-09 03:09:58.412 343 11499.36 117.48 56827.40 88888.00 2018-12-09 03:09:58.912 343 11499.37 117.46 56827.31 88888.00 2018-12-09 03:09:59.412 343 11499.31 117.37 56827.17 88888.00 2018-12-09 03:09:59.912 343 11499.32 117.33 56827.03 88888.00 2018-12-09 03:10:00.412 343 11499.29 117.28 56826.91 88888.00 2018-12-09 03:10:00.912 343 11499.24 117.27 56826.81 88888.00 2018-12-09 03:10:01.412 343 11499.29 117.27 56826.75 88888.00 2018-12-09 03:10:01.912 343 11499.27 117.20 56826.59 88888.00 2018-12-09 03:10:02.412 343 11499.20 117.15 56826.46 88888.00 2018-12-09 03:10:02.912 343 11499.24 117.14 56826.41 88888.00 2018-12-09 03:10:03.412 343 11499.20 117.15 56826.24 88888.00 2018-12-09 03:10:03.912 343 11499.10 117.15 56826.12 88888.00 2018-12-09 03:10:04.412 343 11499.17 117.16 56826.02 88888.00 2018-12-09 03:10:04.912 343 11499.15 117.10 56825.91 88888.00 2018-12-09 03:10:05.412 343 11499.08 117.05 56825.83 88888.00 2018-12-09 03:10:05.912 343 11499.17 117.03 56825.73 88888.00 2018-12-09 03:10:06.412 343 11499.15 116.93 56825.65 88888.00 2018-12-09 03:10:06.912 343 11499.10 116.86 56825.57 88888.00 2018-12-09 03:10:07.412 343 11499.15 116.75 56825.43 88888.00 2018-12-09 03:10:07.912 343 11499.11 116.71 56825.34 88888.00 2018-12-09 03:10:08.412 343 11499.09 116.68 56825.27 88888.00 2018-12-09 03:10:08.912 343 11499.15 116.65 56825.17 88888.00 2018-12-09 03:10:09.912 343 11499.10 116.57 56824.99 88888.00 2018-12-09 03:10:10.412 343 11499.17 116.54 56824.93 88888.00 2018-12-09 03:10:10.912 343 11499.10 116.48 56824.81 88888.00 2018-12-09 03:10:11.412 343 11499.04 116.48 56824.73 88888.00 2018-12-09 03:10:11.912 343 11499.09 116.39 56824.68 88888.00 2018-12-09 03:10:12.412 343 11499.09 116.33 56824.64 88888.00 2018-12-09 03:10:12.912 343 11499.09 116.34 56824.60 88888.00 2018-12-09 03:10:13.412 343 11499.10 116.37 56824.49 88888.00 2018-12-09 03:10:13.912 343 11499.09 116.40 56824.43 88888.00 2018-12-09 03:10:14.412 343 11499.11 116.35 56824.37 88888.00 2018-12-09 03:10:14.912 343 11499.13 116.34 56824.32 88888.00 2018-12-09 03:10:15.412 343 11499.11 116.28 56824.25 88888.00 2018-12-09 03:10:15.912 343 11499.10 116.28 56824.21 88888.00 2018-12-09 03:10:16.412 343 11499.17 116.27 56824.10 88888.00 2018-12-09 03:10:16.912 343 11499.16 116.20 56824.10 88888.00 2018-12-09 03:10:17.412 343 11499.18 116.18 56824.08 88888.00 2018-12-09 03:10:17.912 343 11499.28 116.12 56824.00 88888.00 2018-12-09 03:10:18.412 343 11499.21 116.04 56823.96 88888.00 2018-12-09 03:10:18.912 343 11499.20 116.05 56823.98 88888.00 2018-12-09 03:10:19.412 343 11499.29 116.06 56823.98 88888.00 2018-12-09 03:10:19.912 343 11499.23 116.07 56823.91 88888.00 2018-12-09 03:10:20.412 343 11499.27 116.07 56823.89 88888.00 2018-12-09 03:10:20.912 343 11499.31 116.05 56823.84 88888.00 2018-12-09 03:10:21.412 343 11499.31 116.00 56823.83 88888.00 2018-12-09 03:10:21.912 343 11499.39 116.03 56823.84 88888.00 2018-12-09 03:10:22.412 343 11499.41 115.94 56823.83 88888.00 2018-12-09 03:10:22.912 343 11499.31 115.91 56823.76 88888.00 2018-12-09 03:10:23.412 343 11499.36 115.92 56823.68 88888.00 2018-12-09 03:10:23.912 343 11499.43 115.90 56823.72 88888.00 2018-12-09 03:10:24.412 343 11499.42 115.91 56823.71 88888.00 2018-12-09 03:10:24.912 343 11499.43 115.94 56823.71 88888.00 2018-12-09 03:10:25.412 343 11499.51 115.94 56823.65 88888.00 2018-12-09 03:10:25.912 343 11499.49 115.87 56823.66 88888.00 2018-12-09 03:10:26.412 343 11499.50 115.86 56823.67 88888.00 2018-12-09 03:10:26.912 343 11499.51 115.81 56823.64 88888.00 2018-12-09 03:10:27.412 343 11499.44 115.79 56823.59 88888.00 2018-12-09 03:10:27.912 343 11499.53 115.83 56823.64 88888.00 2018-12-09 03:10:28.412 343 11499.60 115.81 56823.63 88888.00 2018-12-09 03:10:28.912 343 11499.59 115.78 56823.60 88888.00 2018-12-09 03:10:29.412 343 11499.62 115.83 56823.60 88888.00 2018-12-09 03:10:29.912 343 11499.63 115.79 56823.60 88888.00 2018-12-09 03:10:30.412 343 11499.58 115.80 56823.59 88888.00 2018-12-09 03:10:30.912 343 11499.60 115.83 56823.58 88888.00 2018-12-09 03:10:31.412 343 11499.62 115.83 56823.60 88888.00 2018-12-09 03:10:31.912 343 11499.63 115.86 56823.60 88888.00 2018-12-09 03:10:32.412 343 11499.62 115.85 56823.59 88888.00 2018-12-09 03:10:33.412 343 11499.63 115.84 56823.55 88888.00 2018-12-09 03:10:33.912 343 11499.67 115.87 56823.64 88888.00 2018-12-09 03:10:34.412 343 11499.67 115.84 56823.64 88888.00 2018-12-09 03:10:34.912 343 11499.66 115.87 56823.60 88888.00 2018-12-09 03:10:35.412 343 11499.71 115.86 56823.61 88888.00 2018-12-09 03:10:35.912 343 11499.66 115.83 56823.66 88888.00 2018-12-09 03:10:36.412 343 11499.57 115.85 56823.74 88888.00 2018-12-09 03:10:36.912 343 11499.65 115.79 56823.77 88888.00 2018-12-09 03:10:37.412 343 11499.64 115.83 56823.76 88888.00 2018-12-09 03:10:37.912 343 11499.64 115.86 56823.79 88888.00 2018-12-09 03:10:38.412 343 11499.70 115.90 56823.74 88888.00 2018-12-09 03:10:38.912 343 11499.66 115.89 56823.74 88888.00 2018-12-09 03:10:39.412 343 11499.64 115.90 56823.82 88888.00 2018-12-09 03:10:39.912 343 11499.69 115.91 56823.86 88888.00 2018-12-09 03:10:40.412 343 11499.62 115.92 56823.86 88888.00 2018-12-09 03:10:40.912 343 11499.66 115.91 56823.93 88888.00 2018-12-09 03:10:41.412 343 11499.76 115.91 56823.96 88888.00 2018-12-09 03:10:41.912 343 11499.70 115.86 56823.91 88888.00 2018-12-09 03:10:42.412 343 11499.72 115.93 56823.93 88888.00 2018-12-09 03:10:42.912 343 11499.81 115.96 56824.02 88888.00 2018-12-09 03:10:43.412 343 11499.74 115.97 56824.04 88888.00 2018-12-09 03:10:43.912 343 11499.71 115.99 56824.06 88888.00 2018-12-09 03:10:44.412 343 11499.74 116.03 56824.10 88888.00 2018-12-09 03:10:44.912 343 11499.73 116.00 56824.16 88888.00 2018-12-09 03:10:45.412 343 11499.76 116.06 56824.21 88888.00 2018-12-09 03:10:45.912 343 11499.81 116.05 56824.27 88888.00 2018-12-09 03:10:46.412 343 11499.78 116.04 56824.41 88888.00 2018-12-09 03:10:46.912 343 11499.78 116.10 56824.38 88888.00 2018-12-09 03:10:47.412 343 11499.80 116.12 56824.45 88888.00 2018-12-09 03:10:47.912 343 11499.73 116.13 56824.49 88888.00 2018-12-09 03:10:48.413 343 11499.71 116.14 56824.55 88888.00 2018-12-09 03:10:48.913 343 11499.80 116.11 56824.57 88888.00 2018-12-09 03:10:49.413 343 11499.77 116.10 56824.61 88888.00 2018-12-09 03:10:49.913 343 11499.76 116.23 56824.66 88888.00 2018-12-09 03:10:50.413 343 11499.87 116.24 56824.63 88888.00 2018-12-09 03:10:50.913 343 11499.88 116.25 56824.62 88888.00 2018-12-09 03:10:51.413 343 11499.86 116.30 56824.67 88888.00 2018-12-09 03:10:51.913 343 11499.93 116.34 56824.69 88888.00 2018-12-09 03:10:52.413 343 11499.91 116.37 56824.75 88888.00 2018-12-09 03:10:52.913 343 11499.88 116.40 56824.75 88888.00 2018-12-09 03:10:53.413 343 11499.94 116.40 56824.75 88888.00 2018-12-09 03:10:53.913 343 11499.94 116.42 56824.80 88888.00 2018-12-09 03:10:54.413 343 11499.99 116.45 56824.88 88888.00 2018-12-09 03:10:54.913 343 11499.98 116.49 56824.92 88888.00 2018-12-09 03:10:55.413 343 11499.91 116.49 56824.93 88888.00 2018-12-09 03:10:55.913 343 11499.95 116.49 56825.00 88888.00 2018-12-09 03:10:56.413 343 11500.00 116.55 56825.01 88888.00 2018-12-09 03:10:56.913 343 11499.99 116.65 56825.06 88888.00 2018-12-09 03:10:57.413 343 11500.02 116.66 56825.07 88888.00 2018-12-09 03:10:57.913 343 11500.08 116.62 56825.15 88888.00 2018-12-09 03:10:58.413 343 11499.94 116.64 56825.21 88888.00 2018-12-09 03:10:58.913 343 11499.99 116.68 56825.25 88888.00 2018-12-09 03:10:59.413 343 11500.06 116.72 56825.27 88888.00 2018-12-09 03:10:59.913 343 11499.98 116.75 56825.34 88888.00 2018-12-09 03:11:00.413 343 11500.02 116.80 56825.40 88888.00 2018-12-09 03:11:00.913 343 11500.06 116.79 56825.40 88888.00 2018-12-09 03:11:01.413 343 11500.04 116.85 56825.44 88888.00 2018-12-09 03:11:01.913 343 11500.13 116.89 56825.46 88888.00 2018-12-09 03:11:02.413 343 11500.11 116.91 56825.51 88888.00 2018-12-09 03:11:02.913 343 11500.01 116.99 56825.58 88888.00 2018-12-09 03:11:03.413 343 11500.08 117.07 56825.65 88888.00 2018-12-09 03:11:03.913 343 11500.06 117.01 56825.63 88888.00 2018-12-09 03:11:04.413 343 11500.05 117.02 56825.64 88888.00 2018-12-09 03:11:04.913 343 11500.06 117.08 56825.71 88888.00 2018-12-09 03:11:05.413 343 11500.08 117.07 56825.75 88888.00 2018-12-09 03:11:05.913 343 11500.06 117.14 56825.78 88888.00 2018-12-09 03:11:06.413 343 11500.09 117.19 56825.83 88888.00 2018-12-09 03:11:06.913 343 11500.04 117.19 56825.90 88888.00 2018-12-09 03:11:07.413 343 11500.02 117.25 56825.96 88888.00 2018-12-09 03:11:07.913 343 11500.11 117.28 56826.01 88888.00 2018-12-09 03:11:08.413 343 11500.05 117.28 56826.01 88888.00 2018-12-09 03:11:08.913 343 11499.98 117.32 56826.02 88888.00 2018-12-09 03:11:09.413 343 11500.06 117.36 56826.07 88888.00 2018-12-09 03:11:09.913 343 11500.07 117.41 56826.16 88888.00 2018-12-09 03:11:10.413 343 11500.01 117.43 56826.20 88888.00 2018-12-09 03:11:10.913 343 11500.07 117.49 56826.22 88888.00 2018-12-09 03:11:11.413 343 11500.06 117.49 56826.22 88888.00 2018-12-09 03:11:11.913 343 11500.05 117.51 56826.23 88888.00 2018-12-09 03:11:12.413 343 11500.04 117.60 56826.27 88888.00 2018-12-09 03:11:12.913 343 11499.97 117.57 56826.28 88888.00 2018-12-09 03:11:13.413 343 11499.98 117.62 56826.31 88888.00 2018-12-09 03:11:13.913 343 11500.02 117.69 56826.37 88888.00 2018-12-09 03:11:15.413 343 11500.05 117.73 56826.31 88888.00 2018-12-09 03:11:15.913 343 11500.01 117.73 56826.31 88888.00 2018-12-09 03:11:16.413 343 11499.98 117.76 56826.28 88888.00 2018-12-09 03:11:16.913 343 11499.99 117.77 56826.28 88888.00 2018-12-09 03:11:17.413 343 11500.00 117.78 56826.22 88888.00 2018-12-09 03:11:17.913 343 11499.97 117.83 56826.18 88888.00 2018-12-09 03:11:18.413 343 11500.01 117.84 56826.20 88888.00 2018-12-09 03:11:18.913 343 11499.98 117.85 56826.20 88888.00 2018-12-09 03:11:19.413 343 11499.95 117.88 56826.26 88888.00 2018-12-09 03:11:19.913 343 11500.04 117.90 56826.22 88888.00 2018-12-09 03:11:20.413 343 11499.99 117.92 56826.18 88888.00 2018-12-09 03:11:20.913 343 11499.94 117.94 56826.22 88888.00 2018-12-09 03:11:21.413 343 11500.01 117.94 56826.26 88888.00 2018-12-09 03:11:21.913 343 11500.02 117.92 56826.21 88888.00 2018-12-09 03:11:22.413 343 11500.00 117.94 56826.23 88888.00 2018-12-09 03:11:22.913 343 11500.11 118.01 56826.18 88888.00 2018-12-09 03:11:23.413 343 11500.00 118.02 56826.12 88888.00 2018-12-09 03:11:23.913 343 11499.90 118.02 56826.10 88888.00 2018-12-09 03:11:24.913 343 11499.92 118.01 56826.20 88888.00 2018-12-09 03:11:25.413 343 11499.91 118.00 56826.11 88888.00 2018-12-09 03:11:25.913 343 11499.95 118.03 56826.03 88888.00 2018-12-09 03:11:26.413 343 11499.92 118.03 56826.01 88888.00 2018-12-09 03:11:26.913 343 11499.99 118.07 56826.01 88888.00 2018-12-09 03:11:27.413 343 11500.02 118.09 56825.99 88888.00 2018-12-09 03:11:27.913 343 11499.94 118.02 56825.94 88888.00 2018-12-09 03:11:28.413 343 11499.98 118.05 56825.92 88888.00 2018-12-09 03:11:28.913 343 11500.00 118.03 56825.82 88888.00 2018-12-09 03:11:29.413 343 11499.91 118.01 56825.81 88888.00 2018-12-09 03:11:29.913 343 11499.90 118.08 56825.78 88888.00 2018-12-09 03:11:30.413 343 11499.98 118.07 56825.69 88888.00 2018-12-09 03:11:30.913 343 11499.92 118.04 56825.59 88888.00 2018-12-09 03:11:31.413 343 11499.93 118.04 56825.56 88888.00 2018-12-09 03:11:31.913 343 11499.99 118.02 56825.52 88888.00 2018-12-09 03:11:32.413 343 11499.93 118.04 56825.49 88888.00 2018-12-09 03:11:32.913 343 11499.97 118.05 56825.32 88888.00 2018-12-09 03:11:33.413 343 11500.02 118.03 56825.30 88888.00 2018-12-09 03:11:33.913 343 11500.07 117.97 56825.20 88888.00 2018-12-09 03:11:34.413 343 11500.09 118.01 56825.15 88888.00 2018-12-09 03:11:34.913 343 11500.14 118.04 56825.07 88888.00 2018-12-09 03:11:35.413 343 11500.05 118.00 56825.00 88888.00 2018-12-09 03:11:35.913 343 11500.09 118.01 56824.93 88888.00 2018-12-09 03:11:36.413 343 11500.20 118.00 56824.85 88888.00 2018-12-09 03:11:36.913 343 11500.12 117.94 56824.80 88888.00 2018-12-09 03:11:37.413 343 11500.16 117.92 56824.77 88888.00 2018-12-09 03:11:37.913 343 11500.24 117.88 56824.69 88888.00 2018-12-09 03:11:38.413 343 11500.20 117.85 56824.58 88888.00 2018-12-09 03:11:38.913 343 11500.19 117.90 56824.51 88888.00 2018-12-09 03:11:39.413 343 11500.24 117.89 56824.45 88888.00 2018-12-09 03:11:39.913 343 11500.22 117.88 56824.36 88888.00 2018-12-09 03:11:40.413 343 11500.29 117.89 56824.30 88888.00 2018-12-09 03:11:40.913 343 11500.35 117.90 56824.27 88888.00 2018-12-09 03:11:41.413 343 11500.27 117.85 56824.19 88888.00 2018-12-09 03:11:41.913 343 11500.33 117.89 56824.10 88888.00 2018-12-09 03:11:42.913 343 11500.38 117.84 56823.89 88888.00 2018-12-09 03:11:43.413 343 11500.43 117.88 56823.80 88888.00 2018-12-09 03:11:43.913 343 11500.49 117.84 56823.74 88888.00 2018-12-09 03:11:44.413 343 11500.46 117.82 56823.68 88888.00 2018-12-09 03:11:44.913 343 11500.52 117.81 56823.61 88888.00 2018-12-09 03:11:45.413 343 11500.60 117.77 56823.55 88888.00 2018-12-09 03:11:45.913 343 11500.55 117.78 56823.45 88888.00 2018-12-09 03:11:46.413 343 11500.57 117.75 56823.41 88888.00 2018-12-09 03:11:46.913 343 11500.62 117.74 56823.36 88888.00 2018-12-09 03:11:47.413 343 11500.59 117.71 56823.21 88888.00 2018-12-09 03:11:47.913 343 11500.63 117.69 56823.08 88888.00 2018-12-09 03:11:48.413 343 11500.73 117.69 56822.96 88888.00 2018-12-09 03:11:48.913 343 11500.71 117.66 56822.89 88888.00 2018-12-09 03:11:49.413 343 11500.76 117.63 56822.83 88888.00 2018-12-09 03:11:49.913 343 11500.76 117.60 56822.80 88888.00 2018-12-09 03:11:50.413 343 11500.74 117.60 56822.67 88888.00 2018-12-09 03:11:50.913 343 11500.74 117.64 56822.55 88888.00 2018-12-09 03:11:51.413 343 11500.80 117.62 56822.43 88888.00 2018-12-09 03:11:51.913 343 11500.74 117.60 56822.38 88888.00 2018-12-09 03:11:52.413 343 11500.80 117.57 56822.30 88888.00 2018-12-09 03:11:52.913 343 11500.83 117.50 56822.19 88888.00 2018-12-09 03:11:53.413 343 11500.75 117.48 56822.11 88888.00 2018-12-09 03:11:53.913 343 11500.78 117.49 56822.06 88888.00 2018-12-09 03:11:54.413 343 11500.83 117.51 56821.96 88888.00 2018-12-09 03:11:54.913 343 11500.80 117.50 56821.85 88888.00 2018-12-09 03:11:55.413 343 11500.80 117.50 56821.75 88888.00 2018-12-09 03:11:56.413 343 11500.75 117.44 56821.54 88888.00 2018-12-09 03:11:56.913 343 11500.78 117.47 56821.45 88888.00 2018-12-09 03:11:57.413 343 11500.81 117.44 56821.42 88888.00 2018-12-09 03:11:57.913 343 11500.87 117.40 56821.39 88888.00 2018-12-09 03:11:58.413 343 11500.90 117.39 56821.24 88888.00 2018-12-09 03:11:58.913 343 11500.87 117.32 56821.16 88888.00 2018-12-09 03:11:59.413 343 11500.81 117.29 56821.08 88888.00 2018-12-09 03:11:59.913 343 11500.92 117.30 56821.04 88888.00 2018-12-09 03:12:00.413 343 11500.88 117.28 56820.91 88888.00 2018-12-09 03:12:00.913 343 11500.85 117.26 56820.85 88888.00 2018-12-09 03:12:01.413 343 11500.94 117.23 56820.76 88888.00 2018-12-09 03:12:01.913 343 11501.10 117.10 56820.52 88888.00 2018-12-09 03:12:02.413 343 11501.16 117.10 56820.36 88888.00 2018-12-09 03:12:02.913 343 11501.19 117.08 56820.20 88888.00 2018-12-09 03:12:03.413 343 11501.18 117.02 56820.12 88888.00 2018-12-09 03:12:03.913 343 11501.08 117.02 56820.10 88888.00 2018-12-09 03:12:04.413 343 11501.08 117.00 56820.02 88888.00 2018-12-09 03:12:04.913 343 11501.09 117.00 56819.99 88888.00 2018-12-09 03:12:05.413 343 11501.11 117.00 56819.95 88888.00 2018-12-09 03:12:06.413 343 11501.05 116.96 56819.94 88888.00 2018-12-09 03:12:06.913 343 11501.05 116.95 56819.92 88888.00 2018-12-09 03:12:07.413 343 11501.10 116.95 56819.81 88888.00 2018-12-09 03:12:07.913 343 11501.06 116.94 56819.72 88888.00 2018-12-09 03:12:08.413 343 11501.02 116.94 56819.72 88888.00 2018-12-09 03:12:08.913 343 11501.10 116.95 56819.72 88888.00 2018-12-09 03:12:09.413 343 11501.02 116.92 56819.70 88888.00 2018-12-09 03:12:09.913 343 11500.97 116.91 56819.70 88888.00 2018-12-09 03:12:10.413 343 11501.04 116.89 56819.67 88888.00 2018-12-09 03:12:10.913 343 11501.03 116.87 56819.66 88888.00 2018-12-09 03:12:11.413 343 11500.94 116.89 56819.67 88888.00 2018-12-09 03:12:11.913 343 11500.97 116.87 56819.57 88888.00 2018-12-09 03:12:12.413 343 11500.99 116.83 56819.59 88888.00 2018-12-09 03:12:12.913 343 11500.99 116.87 56819.57 88888.00 2018-12-09 03:12:13.413 343 11501.02 116.88 56819.56 88888.00 2018-12-09 03:12:13.913 343 11501.02 116.83 56819.54 88888.00 2018-12-09 03:12:14.413 343 11500.99 116.82 56819.49 88888.00 2018-12-09 03:12:14.913 343 11501.05 116.83 56819.34 88888.00 2018-12-09 03:12:15.413 343 11500.98 116.82 56819.25 88888.00 2018-12-09 03:12:15.913 343 11500.91 116.76 56819.24 88888.00 2018-12-09 03:12:16.413 343 11500.91 116.74 56819.30 88888.00 2018-12-09 03:12:16.913 343 11500.91 116.72 56819.27 88888.00 2018-12-09 03:12:17.413 343 11500.85 116.69 56819.18 88888.00 2018-12-09 03:12:17.913 343 11500.92 116.68 56819.15 88888.00 2018-12-09 03:12:18.413 343 11500.88 116.67 56819.11 88888.00 2018-12-09 03:12:18.913 343 11500.89 116.68 56819.05 88888.00 2018-12-09 03:12:19.413 343 11500.96 116.65 56819.04 88888.00 2018-12-09 03:12:19.913 343 11500.91 116.65 56819.04 88888.00 2018-12-09 03:12:20.413 343 11500.89 116.69 56819.03 88888.00 2018-12-09 03:12:20.913 343 11500.99 116.67 56818.93 88888.00 2018-12-09 03:12:21.413 343 11500.96 116.66 56818.88 88888.00 2018-12-09 03:12:21.913 343 11501.01 116.69 56818.82 88888.00 2018-12-09 03:12:22.413 343 11501.04 116.68 56818.86 88888.00 2018-12-09 03:12:22.913 343 11500.97 116.69 56818.88 88888.00 2018-12-09 03:12:23.413 343 11501.01 116.73 56818.84 88888.00 2018-12-09 03:12:23.913 343 11501.08 116.71 56818.84 88888.00 2018-12-09 03:12:24.413 343 11501.06 116.69 56818.82 88888.00 2018-12-09 03:12:24.913 343 11501.08 116.69 56818.80 88888.00 2018-12-09 03:12:25.413 343 11501.08 116.66 56818.79 88888.00 2018-12-09 03:12:25.913 343 11500.99 116.66 56818.78 88888.00 2018-12-09 03:12:26.413 343 11501.08 116.66 56818.77 88888.00 2018-12-09 03:12:26.913 343 11501.22 116.65 56818.80 88888.00 2018-12-09 03:12:27.413 343 11501.18 116.66 56818.77 88888.00 2018-12-09 03:12:27.913 343 11501.19 116.68 56818.78 88888.00 2018-12-09 03:12:28.413 343 11501.22 116.71 56818.76 88888.00 2018-12-09 03:12:28.913 343 11501.18 116.69 56818.70 88888.00 2018-12-09 03:12:29.413 343 11501.26 116.68 56818.76 88888.00 2018-12-09 03:12:29.913 343 11501.34 116.68 56818.73 88888.00 2018-12-09 03:12:30.413 343 11501.30 116.64 56818.70 88888.00 2018-12-09 03:12:30.913 343 11501.31 116.67 56818.72 88888.00 2018-12-09 03:12:31.413 343 11501.38 116.66 56818.70 88888.00 2018-12-09 03:12:31.913 343 11501.30 116.66 56818.67 88888.00 2018-12-09 03:12:32.413 343 11501.39 116.65 56818.70 88888.00 2018-12-09 03:12:32.913 343 11501.34 116.60 56818.75 88888.00 2018-12-09 03:12:33.413 343 11501.34 116.62 56818.72 88888.00 2018-12-09 03:12:33.913 343 11501.40 116.62 56818.70 88888.00 2018-12-09 03:12:34.413 343 11501.39 116.67 56818.70 88888.00 2018-12-09 03:12:34.913 343 11501.23 116.74 56818.82 88888.00 2018-12-09 03:12:35.413 343 11501.22 116.74 56818.96 88888.00 2018-12-09 03:12:35.913 343 11501.26 116.73 56818.98 88888.00 2018-12-09 03:12:36.413 343 11501.24 116.72 56818.93 88888.00 2018-12-09 03:12:36.913 343 11501.26 116.73 56818.95 88888.00 2018-12-09 03:12:37.413 343 11501.29 116.74 56818.97 88888.00 2018-12-09 03:12:37.913 343 11501.30 116.73 56818.93 88888.00 2018-12-09 03:12:38.413 343 11501.38 116.78 56818.93 88888.00 2018-12-09 03:12:38.913 343 11501.47 116.75 56818.97 88888.00 2018-12-09 03:12:39.413 343 11501.44 116.75 56819.02 88888.00 2018-12-09 03:12:39.913 343 11501.46 116.81 56819.02 88888.00 2018-12-09 03:12:40.413 343 11501.48 116.76 56819.04 88888.00 2018-12-09 03:12:40.913 343 11501.51 116.76 56819.08 88888.00 2018-12-09 03:12:41.413 343 11501.59 116.85 56819.10 88888.00 2018-12-09 03:12:41.913 343 11501.64 116.81 56819.14 88888.00 2018-12-09 03:12:42.413 343 11501.65 116.80 56819.14 88888.00 2018-12-09 03:12:42.913 343 11501.70 116.82 56819.22 88888.00 2018-12-09 03:12:43.413 343 11501.67 116.83 56819.21 88888.00 2018-12-09 03:12:43.913 343 11501.67 116.88 56819.23 88888.00 2018-12-09 03:12:44.413 343 11501.79 116.92 56819.25 88888.00 2018-12-09 03:12:44.913 343 11501.82 116.86 56819.25 88888.00 2018-12-09 03:12:45.404 343 11501.85 116.89 56819.27 88888.00 2018-12-09 03:12:45.904 343 11501.89 116.99 56819.33 88888.00 2018-12-09 03:12:46.404 343 11501.93 116.99 56819.38 88888.00 2018-12-09 03:12:46.904 343 11501.87 117.00 56819.42 88888.00 2018-12-09 03:12:47.404 343 11501.99 117.00 56819.44 88888.00 2018-12-09 03:12:47.904 343 11502.06 117.03 56819.46 88888.00 2018-12-09 03:12:48.404 343 11502.03 117.08 56819.54 88888.00 2018-12-09 03:12:48.904 343 11502.08 117.09 56819.50 88888.00 2018-12-09 03:12:49.404 343 11502.10 117.08 56819.49 88888.00 2018-12-09 03:12:49.904 343 11502.09 117.08 56819.56 88888.00 2018-12-09 03:12:50.404 343 11502.21 117.17 56819.67 88888.00 2018-12-09 03:12:50.904 343 11502.20 117.19 56819.69 88888.00 2018-12-09 03:12:51.404 343 11502.14 117.25 56819.70 88888.00 2018-12-09 03:12:51.904 343 11502.26 117.25 56819.74 88888.00 2018-12-09 03:12:52.404 343 11502.24 117.26 56819.72 88888.00 2018-12-09 03:12:52.904 343 11502.27 117.34 56819.76 88888.00 2018-12-09 03:12:53.404 343 11502.40 117.33 56819.79 88888.00 2018-12-09 03:12:53.904 343 11502.43 117.29 56819.81 88888.00 2018-12-09 03:12:54.404 343 11502.45 117.32 56819.85 88888.00 2018-12-09 03:12:54.904 343 11502.49 117.37 56819.89 88888.00 2018-12-09 03:12:55.404 343 11502.44 117.37 56819.92 88888.00 2018-12-09 03:12:55.904 343 11502.44 117.41 56820.00 88888.00 2018-12-09 03:12:56.404 343 11502.55 117.47 56820.04 88888.00 2018-12-09 03:12:56.904 343 11502.52 117.48 56820.04 88888.00 2018-12-09 03:12:57.904 343 11502.54 117.51 56820.04 88888.00 2018-12-09 03:12:58.404 343 11502.50 117.54 56820.05 88888.00 2018-12-09 03:12:58.904 343 11502.50 117.62 56820.02 88888.00 2018-12-09 03:12:59.404 343 11502.63 117.63 56820.00 88888.00 2018-12-09 03:12:59.904 343 11502.64 117.64 56820.00 88888.00 2018-12-09 03:13:00.404 343 11502.63 117.69 56819.99 88888.00 2018-12-09 03:13:00.904 343 11502.68 117.70 56820.06 88888.00 2018-12-09 03:13:01.404 343 11502.64 117.66 56820.10 88888.00 2018-12-09 03:13:01.904 343 11502.66 117.73 56820.07 88888.00 2018-12-09 03:13:02.404 343 11502.72 117.78 56820.04 88888.00 2018-12-09 03:13:02.904 343 11502.68 117.80 56820.04 88888.00 2018-12-09 03:13:03.404 343 11502.70 117.85 56820.08 88888.00 2018-12-09 03:13:03.904 343 11502.83 117.85 56820.11 88888.00 2018-12-09 03:13:04.404 343 11502.79 117.84 56820.12 88888.00 2018-12-09 03:13:04.904 343 11502.78 117.85 56820.15 88888.00 2018-12-09 03:13:05.404 343 11502.87 117.88 56820.14 88888.00 2018-12-09 03:13:05.904 343 11502.79 117.89 56820.18 88888.00 2018-12-09 03:13:06.404 343 11502.80 117.92 56820.21 88888.00 2018-12-09 03:13:06.904 343 11502.90 117.97 56820.29 88888.00 2018-12-09 03:13:07.404 343 11502.92 118.01 56820.31 88888.00 2018-12-09 03:13:07.904 343 11502.92 118.02 56820.29 88888.00 2018-12-09 03:13:08.404 343 11502.95 118.03 56820.26 88888.00 2018-12-09 03:13:08.904 343 11502.89 118.04 56820.29 88888.00 2018-12-09 03:13:09.404 343 11502.91 118.05 56820.37 88888.00 2018-12-09 03:13:09.904 343 11502.97 118.08 56820.37 88888.00 2018-12-09 03:13:10.404 343 11502.86 118.09 56820.36 88888.00 2018-12-09 03:13:10.904 343 11502.97 118.16 56820.38 88888.00 2018-12-09 03:13:11.404 343 11503.06 118.19 56820.37 88888.00 2018-12-09 03:13:11.904 343 11503.05 118.25 56820.38 88888.00 2018-12-09 03:13:12.404 343 11503.07 118.28 56820.43 88888.00 2018-12-09 03:13:12.904 343 11503.12 118.28 56820.47 88888.00 2018-12-09 03:13:13.404 343 11503.12 118.34 56820.50 88888.00 2018-12-09 03:13:13.904 343 11503.19 118.41 56820.56 88888.00 2018-12-09 03:13:14.404 343 11503.21 118.41 56820.57 88888.00 2018-12-09 03:13:14.904 343 11503.14 118.42 56820.59 88888.00 2018-12-09 03:13:15.404 343 11503.21 118.48 56820.62 88888.00 2018-12-09 03:13:15.904 343 11503.37 118.51 56820.59 88888.00 2018-12-09 03:13:16.404 343 11503.26 118.46 56820.59 88888.00 2018-12-09 03:13:16.904 343 11503.26 118.51 56820.60 88888.00 2018-12-09 03:13:17.404 343 11503.31 118.55 56820.69 88888.00 2018-12-09 03:13:17.904 343 11503.30 118.60 56820.71 88888.00 2018-12-09 03:13:18.404 343 11503.33 118.69 56820.75 88888.00 2018-12-09 03:13:18.904 343 11503.41 118.65 56820.77 88888.00 2018-12-09 03:13:19.404 343 11503.39 118.65 56820.78 88888.00 2018-12-09 03:13:19.904 343 11503.45 118.73 56820.84 88888.00 2018-12-09 03:13:20.404 343 11503.45 118.77 56820.92 88888.00 2018-12-09 03:13:20.904 343 11503.42 118.78 56820.91 88888.00 2018-12-09 03:13:21.404 343 11503.48 118.85 56820.84 88888.00 2018-12-09 03:13:21.904 343 11503.49 118.84 56820.85 88888.00 2018-12-09 03:13:22.404 343 11503.48 118.87 56820.90 88888.00 2018-12-09 03:13:22.904 343 11503.53 118.92 56820.91 88888.00 2018-12-09 03:13:23.404 343 11503.60 118.94 56820.90 88888.00 2018-12-09 03:13:23.904 343 11503.60 118.98 56820.94 88888.00 2018-12-09 03:13:24.404 343 11503.65 119.06 56821.03 88888.00 2018-12-09 03:13:24.904 343 11503.66 119.03 56821.03 88888.00 2018-12-09 03:13:25.404 343 11503.67 119.02 56820.98 88888.00 2018-12-09 03:13:25.904 343 11503.75 119.03 56820.96 88888.00 2018-12-09 03:13:26.404 343 11503.75 118.97 56821.00 88888.00 2018-12-09 03:13:26.904 343 11503.67 119.10 56821.04 88888.00 2018-12-09 03:13:27.404 343 11503.73 119.16 56821.07 88888.00 2018-12-09 03:13:27.904 343 11503.79 119.14 56821.07 88888.00 2018-12-09 03:13:28.404 343 11503.74 119.17 56821.02 88888.00 2018-12-09 03:13:29.404 343 11503.90 119.13 56821.10 88888.00 2018-12-09 03:13:29.904 343 11503.84 119.11 56821.03 88888.00 2018-12-09 03:13:30.404 343 11503.95 119.13 56821.09 88888.00 2018-12-09 03:13:30.904 343 11503.95 119.16 56821.10 88888.00 2018-12-09 03:13:31.404 343 11503.89 119.20 56821.09 88888.00 2018-12-09 03:13:31.904 343 11504.01 119.23 56821.09 88888.00 2018-12-09 03:13:32.404 343 11504.00 119.25 56821.08 88888.00 2018-12-09 03:13:32.904 343 11504.00 119.25 56821.09 88888.00 2018-12-09 03:13:33.404 343 11504.09 119.28 56821.08 88888.00 2018-12-09 03:13:33.904 343 11504.09 119.25 56821.04 88888.00 2018-12-09 03:13:34.404 343 11504.08 119.27 56820.98 88888.00 2018-12-09 03:13:34.904 343 11504.14 119.30 56820.97 88888.00 2018-12-09 03:13:35.404 343 11504.10 119.27 56821.01 88888.00 2018-12-09 03:13:35.904 343 11504.07 119.27 56821.00 88888.00 2018-12-09 03:13:36.404 343 11504.16 119.27 56820.92 88888.00 2018-12-09 03:13:36.904 343 11504.18 119.30 56820.85 88888.00 2018-12-09 03:13:37.404 343 11504.16 119.30 56820.82 88888.00 2018-12-09 03:13:37.904 343 11504.22 119.34 56820.87 88888.00 2018-12-09 03:13:38.404 343 11504.21 119.31 56820.90 88888.00 2018-12-09 03:13:39.404 343 11504.29 119.34 56820.85 88888.00 2018-12-09 03:13:39.904 343 11504.30 119.37 56820.77 88888.00 2018-12-09 03:13:40.404 343 11504.32 119.38 56820.81 88888.00 2018-12-09 03:13:40.904 343 11504.38 119.37 56820.82 88888.00 2018-12-09 03:13:41.404 343 11504.32 119.38 56820.71 88888.00 2018-12-09 03:13:41.904 343 11504.36 119.38 56820.66 88888.00 2018-12-09 03:13:42.404 343 11504.46 119.33 56820.64 88888.00 2018-12-09 03:13:42.904 343 11504.48 119.31 56820.65 88888.00 2018-12-09 03:13:43.404 343 11504.49 119.31 56820.63 88888.00 2018-12-09 03:13:43.904 343 11504.53 119.36 56820.58 88888.00 2018-12-09 03:13:44.404 343 11504.49 119.39 56820.55 88888.00 2018-12-09 03:13:44.904 343 11504.48 119.40 56820.49 88888.00 2018-12-09 03:13:45.404 343 11504.58 119.44 56820.45 88888.00 2018-12-09 03:13:45.904 343 11504.53 119.39 56820.40 88888.00 2018-12-09 03:13:46.404 343 11504.56 119.40 56820.31 88888.00 2018-12-09 03:13:46.904 343 11504.71 119.38 56820.26 88888.00 2018-12-09 03:13:47.404 343 11504.66 119.34 56820.21 88888.00 2018-12-09 03:13:47.904 343 11504.63 119.36 56820.23 88888.00 2018-12-09 03:13:48.404 343 11504.69 119.36 56820.24 88888.00 2018-12-09 03:13:48.904 343 11504.64 119.32 56820.23 88888.00 2018-12-09 03:13:49.404 343 11504.72 119.21 56820.19 88888.00 2018-12-09 03:13:49.904 343 11504.80 119.07 56820.18 88888.00 2018-12-09 03:13:50.404 343 11504.76 119.05 56820.10 88888.00 2018-12-09 03:13:50.904 343 11504.77 119.16 56820.05 88888.00 2018-12-09 03:13:51.404 343 11504.78 119.26 56820.01 88888.00 2018-12-09 03:13:51.904 343 11504.76 119.34 56820.01 88888.00 2018-12-09 03:13:52.404 343 11504.80 119.38 56820.04 88888.00 2018-12-09 03:13:52.904 343 11504.90 119.31 56820.01 88888.00 2018-12-09 03:13:53.404 343 11504.76 119.19 56819.92 88888.00 2018-12-09 03:13:53.904 343 11504.78 119.30 56819.89 88888.00 2018-12-09 03:13:54.404 343 11504.83 119.33 56819.85 88888.00 2018-12-09 03:13:54.904 343 11504.76 119.28 56819.81 88888.00 2018-12-09 03:13:55.404 343 11504.78 119.26 56819.79 88888.00 2018-12-09 03:13:55.904 343 11504.83 119.26 56819.79 88888.00 2018-12-09 03:13:56.404 343 11504.79 119.26 56819.73 88888.00 2018-12-09 03:13:56.904 343 11504.77 119.28 56819.69 88888.00 2018-12-09 03:13:57.404 343 11504.81 119.31 56819.62 88888.00 2018-12-09 03:13:57.904 343 11504.74 119.27 56819.65 88888.00 2018-12-09 03:13:58.404 343 11504.73 119.31 56819.63 88888.00 2018-12-09 03:13:58.904 343 11504.79 119.32 56819.65 88888.00 2018-12-09 03:13:59.404 343 11504.72 119.33 56819.63 88888.00 2018-12-09 03:13:59.904 343 11504.77 119.32 56819.62 88888.00 2018-12-09 03:14:00.404 343 11504.79 119.30 56819.57 88888.00 2018-12-09 03:14:00.904 343 11504.73 119.31 56819.56 88888.00 2018-12-09 03:14:01.404 343 11504.76 119.33 56819.53 88888.00 2018-12-09 03:14:01.904 343 11504.78 119.31 56819.46 88888.00 2018-12-09 03:14:02.404 343 11504.77 119.30 56819.41 88888.00 2018-12-09 03:14:02.904 343 11504.79 119.28 56819.42 88888.00 2018-12-09 03:14:03.404 343 11504.83 119.24 56819.42 88888.00 2018-12-09 03:14:03.904 343 11504.76 119.28 56819.47 88888.00 2018-12-09 03:14:04.404 343 11504.80 119.27 56819.40 88888.00 2018-12-09 03:14:04.904 343 11504.81 119.24 56819.35 88888.00 2018-12-09 03:14:05.404 343 11504.74 119.21 56819.30 88888.00 2018-12-09 03:14:05.904 343 11504.86 119.23 56819.30 88888.00 2018-12-09 03:14:06.404 343 11504.86 119.24 56819.28 88888.00 2018-12-09 03:14:06.904 343 11504.73 119.19 56819.29 88888.00 2018-12-09 03:14:07.404 343 11504.78 119.23 56819.24 88888.00 2018-12-09 03:14:07.904 343 11504.84 119.21 56819.17 88888.00 2018-12-09 03:14:08.404 343 11504.83 119.21 56819.12 88888.00 2018-12-09 03:14:08.904 343 11504.91 119.26 56819.15 88888.00 2018-12-09 03:14:09.404 343 11504.88 119.23 56819.09 88888.00 2018-12-09 03:14:09.904 343 11504.85 119.27 56819.10 88888.00 2018-12-09 03:14:10.904 343 11504.84 119.21 56818.99 88888.00 2018-12-09 03:14:11.404 343 11504.88 119.25 56818.90 88888.00 2018-12-09 03:14:11.904 343 11504.91 119.27 56818.84 88888.00 2018-12-09 03:14:12.404 343 11504.85 119.27 56818.78 88888.00 2018-12-09 03:14:12.904 343 11504.87 119.21 56818.73 88888.00 2018-12-09 03:14:13.404 343 11504.93 119.23 56818.70 88888.00 2018-12-09 03:14:13.904 343 11504.90 119.14 56818.61 88888.00 2018-12-09 03:14:14.404 343 11504.90 119.14 56818.60 88888.00 2018-12-09 03:14:14.904 343 11504.97 119.16 56818.57 88888.00 2018-12-09 03:14:15.404 343 11504.97 119.12 56818.53 88888.00 2018-12-09 03:14:15.904 343 11504.94 119.13 56818.48 88888.00 2018-12-09 03:14:16.404 343 11504.99 119.16 56818.44 88888.00 2018-12-09 03:14:16.904 343 11504.98 119.14 56818.35 88888.00 2018-12-09 03:14:17.404 343 11504.92 119.14 56818.31 88888.00 2018-12-09 03:14:17.904 343 11504.93 119.13 56818.30 88888.00 2018-12-09 03:14:18.904 343 11504.97 119.07 56818.12 88888.00 2018-12-09 03:14:19.404 343 11505.05 119.12 56818.14 88888.00 2018-12-09 03:14:19.904 343 11505.01 119.04 56818.18 88888.00 2018-12-09 03:14:20.904 343 11505.05 119.00 56817.96 88888.00 2018-12-09 03:14:21.404 343 11505.05 118.98 56817.90 88888.00 2018-12-09 03:14:21.904 343 11505.00 118.97 56817.86 88888.00 2018-12-09 03:14:22.404 343 11505.01 118.90 56817.83 88888.00 2018-12-09 03:14:22.904 343 11504.95 118.84 56817.81 88888.00 2018-12-09 03:14:23.404 343 11504.93 118.85 56817.75 88888.00 2018-12-09 03:14:23.904 343 11505.01 118.70 56817.71 88888.00 2018-12-09 03:14:24.404 343 11504.94 118.55 56817.70 88888.00 2018-12-09 03:14:24.904 343 11505.00 118.58 56817.63 88888.00 2018-12-09 03:14:25.404 343 11505.06 118.70 56817.62 88888.00 2018-12-09 03:14:25.904 343 11505.01 118.77 56817.61 88888.00 2018-12-09 03:14:26.404 343 11504.98 118.82 56817.58 88888.00 2018-12-09 03:14:26.904 343 11505.01 118.78 56817.56 88888.00 2018-12-09 03:14:27.404 343 11504.97 118.77 56817.54 88888.00 2018-12-09 03:14:27.904 343 11504.93 118.78 56817.54 88888.00 2018-12-09 03:14:28.904 343 11504.94 118.70 56817.54 88888.00 2018-12-09 03:14:29.404 343 11504.85 118.71 56817.53 88888.00 2018-12-09 03:14:29.904 343 11504.90 118.69 56817.48 88888.00 2018-12-09 03:14:30.404 343 11504.92 118.58 56817.43 88888.00 2018-12-09 03:14:30.904 343 11504.90 118.55 56817.39 88888.00 2018-12-09 03:14:31.404 343 11504.93 118.62 56817.38 88888.00 2018-12-09 03:14:31.904 343 11504.87 118.60 56817.43 88888.00 2018-12-09 03:14:32.404 343 11504.83 118.59 56817.42 88888.00 2018-12-09 03:14:32.904 343 11504.90 118.56 56817.36 88888.00 2018-12-09 03:14:33.404 343 11504.86 118.51 56817.35 88888.00 2018-12-09 03:14:33.904 343 11504.80 118.50 56817.35 88888.00 2018-12-09 03:14:34.404 343 11504.86 118.46 56817.38 88888.00 2018-12-09 03:14:34.904 343 11504.79 118.37 56817.34 88888.00 2018-12-09 03:14:35.404 343 11504.73 118.41 56817.35 88888.00 2018-12-09 03:14:35.904 343 11504.76 118.36 56817.44 88888.00 2018-12-09 03:14:36.404 343 11504.67 118.31 56817.43 88888.00 2018-12-09 03:14:36.904 343 11504.65 118.34 56817.35 88888.00 2018-12-09 03:14:37.404 343 11504.72 118.31 56817.35 88888.00 2018-12-09 03:14:37.904 343 11504.59 118.30 56817.31 88888.00 2018-12-09 03:14:38.404 343 11504.56 118.32 56817.34 88888.00 2018-12-09 03:14:38.904 343 11504.53 118.30 56817.36 88888.00 2018-12-09 03:14:39.404 343 11504.43 118.26 56817.35 88888.00 2018-12-09 03:14:39.904 343 11504.39 118.28 56817.37 88888.00 2018-12-09 03:14:40.404 343 11504.39 118.28 56817.39 88888.00 2018-12-09 03:14:40.904 343 11504.36 118.24 56817.43 88888.00 2018-12-09 03:14:41.404 343 11504.35 118.19 56817.41 88888.00 2018-12-09 03:14:41.904 343 11504.37 118.12 56817.42 88888.00 2018-12-09 03:14:42.404 343 11504.28 118.11 56817.49 88888.00 2018-12-09 03:14:42.904 343 11504.29 118.09 56817.49 88888.00 2018-12-09 03:14:43.404 343 11504.28 118.03 56817.39 88888.00 2018-12-09 03:14:43.904 343 11504.23 118.02 56817.38 88888.00 2018-12-09 03:14:44.404 343 11504.25 118.05 56817.41 88888.00 2018-12-09 03:14:44.904 343 11504.19 118.02 56817.42 88888.00 2018-12-09 03:14:45.404 343 11504.10 118.00 56817.47 88888.00 2018-12-09 03:14:45.904 343 11504.17 117.95 56817.51 88888.00 2018-12-09 03:14:46.404 343 11504.14 117.92 56817.53 88888.00 2018-12-09 03:14:46.904 343 11504.08 117.90 56817.55 88888.00 2018-12-09 03:14:47.404 343 11504.04 117.90 56817.49 88888.00 2018-12-09 03:14:47.904 343 11504.01 117.81 56817.50 88888.00 2018-12-09 03:14:48.404 343 11503.96 117.80 56817.57 88888.00 2018-12-09 03:14:48.904 343 11503.95 117.83 56817.62 88888.00 2018-12-09 03:14:49.404 343 11503.91 117.77 56817.62 88888.00 2018-12-09 03:14:49.904 343 11503.89 117.78 56817.62 88888.00 2018-12-09 03:14:50.404 343 11503.88 117.78 56817.61 88888.00 2018-12-09 03:14:50.904 343 11503.87 117.74 56817.62 88888.00 2018-12-09 03:14:51.404 343 11503.82 117.70 56817.67 88888.00 2018-12-09 03:14:52.404 343 11503.82 117.62 56817.66 88888.00 2018-12-09 03:14:52.904 343 11503.76 117.57 56817.70 88888.00 2018-12-09 03:14:53.404 343 11503.75 117.56 56817.67 88888.00 2018-12-09 03:14:53.904 343 11503.70 117.55 56817.66 88888.00 2018-12-09 03:14:54.404 343 11503.66 117.58 56817.67 88888.00 2018-12-09 03:14:54.904 343 11503.72 117.56 56817.66 88888.00 2018-12-09 03:14:55.404 343 11503.67 117.53 56817.63 88888.00 2018-12-09 03:14:55.904 343 11503.61 117.53 56817.61 88888.00 2018-12-09 03:14:56.404 343 11503.63 117.51 56817.62 88888.00 2018-12-09 03:14:56.904 343 11503.54 117.50 56817.68 88888.00 2018-12-09 03:14:57.404 343 11503.53 117.49 56817.67 88888.00 2018-12-09 03:14:57.904 343 11503.61 117.44 56817.67 88888.00 2018-12-09 03:14:58.404 343 11503.56 117.33 56817.68 88888.00 2018-12-09 03:14:58.904 343 11503.51 117.33 56817.62 88888.00 2018-12-09 03:14:59.404 343 11503.51 117.34 56817.61 88888.00 2018-12-09 03:14:59.904 343 11503.42 117.33 56817.66 88888.00 2018-12-09 03:15:00.404 343 11503.42 117.33 56817.69 88888.00 2018-12-09 03:15:00.904 343 11503.44 117.34 56817.71 88888.00 2018-12-09 03:15:01.404 343 11503.35 117.30 56817.73 88888.00 2018-12-09 03:15:01.904 343 11503.33 117.29 56817.68 88888.00 2018-12-09 03:15:02.405 343 11503.37 117.33 56817.68 88888.00 2018-12-09 03:15:02.905 343 11503.35 117.32 56817.71 88888.00 2018-12-09 03:15:03.405 343 11503.35 117.32 56817.73 88888.00 2018-12-09 03:15:03.905 343 11503.34 117.32 56817.74 88888.00 2018-12-09 03:15:04.405 343 11503.31 117.26 56817.73 88888.00 2018-12-09 03:15:04.905 343 11503.26 117.20 56817.75 88888.00 2018-12-09 03:15:05.405 343 11503.31 117.14 56817.77 88888.00 2018-12-09 03:15:05.905 343 11503.21 117.09 56817.74 88888.00 2018-12-09 03:15:06.405 343 11503.20 117.13 56817.74 88888.00 2018-12-09 03:15:06.905 343 11503.21 117.13 56817.75 88888.00 2018-12-09 03:15:07.405 343 11503.16 117.08 56817.74 88888.00 2018-12-09 03:15:07.905 343 11503.17 117.09 56817.80 88888.00 2018-12-09 03:15:08.405 343 11503.25 117.08 56817.83 88888.00 2018-12-09 03:15:08.905 343 11503.18 117.08 56817.86 88888.00 2018-12-09 03:15:09.405 343 11503.16 117.09 56817.84 88888.00 2018-12-09 03:15:09.905 343 11503.24 117.07 56817.86 88888.00 2018-12-09 03:15:10.405 343 11503.20 117.05 56817.90 88888.00 2018-12-09 03:15:10.905 343 11503.28 117.06 56817.89 88888.00 2018-12-09 03:15:11.405 343 11503.32 117.05 56817.90 88888.00 2018-12-09 03:15:11.905 343 11503.24 117.01 56817.92 88888.00 2018-12-09 03:15:12.405 343 11503.24 116.92 56817.93 88888.00 2018-12-09 03:15:12.905 343 11503.28 116.80 56817.93 88888.00 2018-12-09 03:15:13.405 343 11503.20 116.78 56817.93 88888.00 2018-12-09 03:15:13.905 343 11503.24 116.94 56817.98 88888.00 2018-12-09 03:15:14.405 343 11503.28 116.98 56817.96 88888.00 2018-12-09 03:15:14.905 343 11503.24 116.94 56817.95 88888.00 2018-12-09 03:15:15.405 343 11503.24 116.94 56818.00 88888.00 2018-12-09 03:15:15.905 343 11503.30 116.92 56817.99 88888.00 2018-12-09 03:15:16.405 343 11503.24 116.93 56818.00 88888.00 2018-12-09 03:15:16.905 343 11503.23 116.91 56818.06 88888.00 2018-12-09 03:15:17.405 343 11503.27 116.87 56818.08 88888.00 2018-12-09 03:15:17.905 343 11503.25 116.88 56818.08 88888.00 2018-12-09 03:15:18.405 343 11503.31 116.91 56818.11 88888.00 2018-12-09 03:15:18.905 343 11503.28 116.89 56818.09 88888.00 2018-12-09 03:15:19.405 343 11503.21 116.83 56818.12 88888.00 2018-12-09 03:15:19.905 343 11503.28 116.72 56818.11 88888.00 2018-12-09 03:15:20.405 343 11503.31 116.78 56818.15 88888.00 2018-12-09 03:15:20.905 343 11503.27 116.79 56818.16 88888.00 2018-12-09 03:15:21.405 343 11503.33 116.79 56818.21 88888.00 2018-12-09 03:15:21.905 343 11503.31 116.71 56818.22 88888.00 2018-12-09 03:15:22.405 343 11503.24 116.69 56818.20 88888.00 2018-12-09 03:15:22.905 343 11503.27 116.61 56818.25 88888.00 2018-12-09 03:15:23.405 343 11503.26 116.62 56818.31 88888.00 2018-12-09 03:15:23.905 343 11503.26 116.64 56818.38 88888.00 2018-12-09 03:15:24.405 343 11503.31 116.64 56818.45 88888.00 2018-12-09 03:15:24.905 343 11503.33 116.62 56818.44 88888.00 2018-12-09 03:15:25.405 343 11503.31 116.64 56818.47 88888.00 2018-12-09 03:15:25.905 343 11503.31 116.64 56818.50 88888.00 2018-12-09 03:15:26.405 343 11503.28 116.52 56818.52 88888.00 2018-12-09 03:15:26.905 343 11503.25 116.52 56818.54 88888.00 2018-12-09 03:15:27.405 343 11503.27 116.65 56818.53 88888.00 2018-12-09 03:15:27.905 343 11503.27 116.73 56818.53 88888.00 2018-12-09 03:15:28.405 343 11503.19 116.67 56818.59 88888.00 2018-12-09 03:15:28.905 343 11503.20 116.60 56818.58 88888.00 2018-12-09 03:15:29.405 343 11503.13 116.53 56818.63 88888.00 2018-12-09 03:15:29.905 343 11503.11 116.53 56818.65 88888.00 2018-12-09 03:15:30.405 343 11503.12 116.54 56818.69 88888.00 2018-12-09 03:15:30.905 343 11503.02 116.53 56818.77 88888.00 2018-12-09 03:15:31.405 343 11503.03 116.58 56818.83 88888.00 2018-12-09 03:15:31.905 343 11503.10 116.55 56818.83 88888.00 2018-12-09 03:15:32.405 343 11503.00 116.51 56818.89 88888.00 2018-12-09 03:15:32.905 343 11502.93 116.48 56818.88 88888.00 2018-12-09 03:15:34.405 343 11502.86 116.42 56818.90 88888.00 2018-12-09 03:15:34.905 343 11502.86 116.46 56818.92 88888.00 2018-12-09 03:15:35.405 343 11502.78 116.41 56818.92 88888.00 2018-12-09 03:15:35.905 343 11502.72 116.41 56818.91 88888.00 2018-12-09 03:15:36.405 343 11502.71 116.41 56818.93 88888.00 2018-12-09 03:15:36.905 343 11502.73 116.37 56818.97 88888.00 2018-12-09 03:15:37.405 343 11502.70 116.34 56818.95 88888.00 2018-12-09 03:15:37.905 343 11502.66 116.35 56818.92 88888.00 2018-12-09 03:15:38.405 343 11502.61 116.34 56818.95 88888.00 2018-12-09 03:15:38.905 343 11502.56 116.33 56818.99 88888.00 2018-12-09 03:15:39.405 343 11502.51 116.33 56819.03 88888.00 2018-12-09 03:15:39.905 343 11502.44 116.26 56819.02 88888.00 2018-12-09 03:15:40.405 343 11502.38 116.25 56819.03 88888.00 2018-12-09 03:15:40.905 343 11502.37 116.12 56819.04 88888.00 2018-12-09 03:15:41.905 343 11502.24 116.21 56819.05 88888.00 2018-12-09 03:15:42.405 343 11502.27 116.24 56819.06 88888.00 2018-12-09 03:15:42.905 343 11502.17 116.25 56819.14 88888.00 2018-12-09 03:15:43.405 343 11502.16 116.24 56819.08 88888.00 2018-12-09 03:15:43.905 343 11502.10 116.18 56819.05 88888.00 2018-12-09 03:15:44.405 343 11502.02 116.18 56819.05 88888.00 2018-12-09 03:15:44.905 343 11502.06 116.27 56819.11 88888.00 2018-12-09 03:15:45.405 343 11502.07 116.24 56819.08 88888.00 2018-12-09 03:15:45.905 343 11502.05 116.23 56819.05 88888.00 2018-12-09 03:15:46.405 343 11502.05 116.24 56819.06 88888.00 2018-12-09 03:15:46.905 343 11502.00 116.20 56819.06 88888.00 2018-12-09 03:15:47.405 343 11501.92 116.21 56819.02 88888.00 2018-12-09 03:15:47.905 343 11501.88 116.15 56819.03 88888.00 2018-12-09 03:15:48.405 343 11501.86 116.13 56819.01 88888.00 2018-12-09 03:15:48.905 343 11501.84 116.18 56818.99 88888.00 2018-12-09 03:15:49.405 343 11501.85 116.17 56819.01 88888.00 2018-12-09 03:15:49.905 343 11501.85 116.19 56819.01 88888.00 2018-12-09 03:15:50.405 343 11501.80 116.23 56818.97 88888.00 2018-12-09 03:15:50.905 343 11501.85 116.19 56818.96 88888.00 2018-12-09 03:15:51.405 343 11501.85 115.96 56818.95 88888.00 2018-12-09 03:15:51.905 343 11501.85 115.98 56818.96 88888.00 2018-12-09 03:15:52.405 343 11501.86 116.07 56818.92 88888.00 2018-12-09 03:15:52.905 343 11501.85 115.97 56818.86 88888.00 2018-12-09 03:15:53.405 343 11501.78 115.87 56818.83 88888.00 2018-12-09 03:15:53.905 343 11501.91 115.97 56818.82 88888.00 2018-12-09 03:15:54.405 343 11501.91 116.14 56818.80 88888.00 2018-12-09 03:15:54.905 343 11501.82 116.18 56818.79 88888.00 2018-12-09 03:15:55.405 343 11501.85 116.17 56818.77 88888.00 2018-12-09 03:15:55.905 343 11501.87 116.15 56818.72 88888.00 2018-12-09 03:15:56.405 343 11501.93 116.14 56818.71 88888.00 2018-12-09 03:15:56.905 343 11501.88 116.20 56818.71 88888.00 2018-12-09 03:15:57.405 343 11501.87 116.21 56818.72 88888.00 2018-12-09 03:15:57.905 343 11501.75 116.15 56818.67 88888.00 2018-12-09 03:15:58.405 343 11501.78 116.11 56818.64 88888.00 2018-12-09 03:15:58.905 343 11501.80 116.10 56818.56 88888.00 2018-12-09 03:15:59.405 343 11501.88 116.10 56818.46 88888.00 2018-12-09 03:15:59.905 343 11501.88 116.15 56818.47 88888.00 2018-12-09 03:16:00.405 343 11501.86 116.13 56818.47 88888.00 2018-12-09 03:16:00.905 343 11501.89 116.08 56818.47 88888.00 2018-12-09 03:16:01.405 343 11501.95 116.07 56818.41 88888.00 2018-12-09 03:16:01.905 343 11501.87 116.05 56818.35 88888.00 2018-12-09 03:16:02.405 343 11501.86 116.10 56818.28 88888.00 2018-12-09 03:16:02.905 343 11501.91 116.07 56818.26 88888.00 2018-12-09 03:16:03.405 343 11501.85 116.03 56818.28 88888.00 2018-12-09 03:16:03.905 343 11501.88 116.03 56818.28 88888.00 2018-12-09 03:16:04.405 343 11501.92 116.03 56818.30 88888.00 2018-12-09 03:16:05.405 343 11501.88 116.05 56818.15 88888.00 2018-12-09 03:16:05.905 343 11502.00 116.04 56818.14 88888.00 2018-12-09 03:16:06.405 343 11501.99 116.00 56818.09 88888.00 2018-12-09 03:16:06.905 343 11501.99 116.00 56818.05 88888.00 2018-12-09 03:16:07.405 343 11502.07 116.00 56818.05 88888.00 2018-12-09 03:16:07.905 343 11502.01 115.99 56817.99 88888.00 2018-12-09 03:16:08.405 343 11502.05 115.99 56817.95 88888.00 2018-12-09 03:16:08.905 343 11502.17 115.99 56817.92 88888.00 2018-12-09 03:16:09.405 343 11502.16 115.93 56817.77 88888.00 2018-12-09 03:16:09.905 343 11502.19 115.87 56817.75 88888.00 2018-12-09 03:16:10.405 343 11502.28 115.87 56817.76 88888.00 2018-12-09 03:16:10.905 343 11502.24 115.91 56817.73 88888.00 2018-12-09 03:16:11.405 343 11502.28 115.91 56817.63 88888.00 2018-12-09 03:16:11.905 343 11502.35 115.87 56817.55 88888.00 2018-12-09 03:16:12.405 343 11502.33 115.85 56817.50 88888.00 2018-12-09 03:16:12.905 343 11502.42 115.89 56817.45 88888.00 2018-12-09 03:16:13.405 343 11502.47 115.87 56817.48 88888.00 2018-12-09 03:16:13.905 343 11502.44 115.91 56817.38 88888.00 2018-12-09 03:16:14.405 343 11502.50 115.97 56817.32 88888.00 2018-12-09 03:16:15.405 343 11502.54 115.92 56817.37 88888.00 2018-12-09 03:16:15.905 343 11502.56 115.89 56817.30 88888.00 2018-12-09 03:16:16.405 343 11502.59 115.85 56817.29 88888.00 2018-12-09 03:16:16.905 343 11502.56 115.85 56817.24 88888.00 2018-12-09 03:16:17.405 343 11502.62 115.85 56817.24 88888.00 2018-12-09 03:16:17.905 343 11502.68 115.83 56817.19 88888.00 2018-12-09 03:16:18.405 343 11502.63 115.87 56817.15 88888.00 2018-12-09 03:16:18.905 343 11502.65 115.84 56817.13 88888.00 2018-12-09 03:16:19.405 343 11502.69 115.78 56817.06 88888.00 2018-12-09 03:16:19.905 343 11502.68 115.78 56816.99 88888.00 2018-12-09 03:16:20.405 343 11502.70 115.79 56816.93 88888.00 2018-12-09 03:16:20.905 343 11502.69 115.73 56816.96 88888.00 2018-12-09 03:16:21.405 343 11502.66 115.77 56817.03 88888.00 2018-12-09 03:16:21.905 343 11502.77 115.77 56816.94 88888.00 2018-12-09 03:16:22.405 343 11502.79 115.74 56816.91 88888.00 2018-12-09 03:16:22.905 343 11502.73 115.72 56816.92 88888.00 2018-12-09 03:16:23.405 343 11502.75 115.73 56816.87 88888.00 2018-12-09 03:16:23.905 343 11502.70 115.73 56816.81 88888.00 2018-12-09 03:16:24.405 343 11502.68 115.72 56816.83 88888.00 2018-12-09 03:16:24.905 343 11502.82 115.69 56816.78 88888.00 2018-12-09 03:16:25.405 343 11502.79 115.80 56816.81 88888.00 2018-12-09 03:16:25.905 343 11502.76 115.80 56816.80 88888.00 2018-12-09 03:16:26.405 343 11502.79 115.79 56816.77 88888.00 2018-12-09 03:16:26.905 343 11502.78 115.74 56816.76 88888.00 2018-12-09 03:16:27.405 343 11502.71 115.77 56816.72 88888.00 2018-12-09 03:16:27.905 343 11502.82 115.77 56816.73 88888.00 2018-12-09 03:16:28.405 343 11502.82 115.77 56816.76 88888.00 2018-12-09 03:16:28.905 343 11502.83 115.77 56816.78 88888.00 2018-12-09 03:16:29.405 343 11502.87 115.73 56816.78 88888.00 2018-12-09 03:16:29.905 343 11502.87 115.71 56816.80 88888.00 2018-12-09 03:16:30.405 343 11502.83 115.70 56816.84 88888.00 2018-12-09 03:16:30.905 343 11502.91 115.67 56816.83 88888.00 2018-12-09 03:16:31.405 343 11502.83 115.69 56816.79 88888.00 2018-12-09 03:16:31.905 343 11502.91 115.72 56816.81 88888.00 2018-12-09 03:16:32.405 343 11502.99 115.73 56816.84 88888.00 2018-12-09 03:16:32.905 343 11503.02 115.71 56816.90 88888.00 2018-12-09 03:16:33.405 343 11503.03 115.74 56816.93 88888.00 2018-12-09 03:16:33.905 343 11503.07 115.77 56816.91 88888.00 2018-12-09 03:16:34.405 343 11503.07 115.77 56816.92 88888.00 2018-12-09 03:16:34.905 343 11503.12 115.73 56816.98 88888.00 2018-12-09 03:16:35.405 343 11503.17 115.74 56817.03 88888.00 2018-12-09 03:16:35.905 343 11503.07 115.74 56817.00 88888.00 2018-12-09 03:16:36.405 343 11503.12 115.80 56817.00 88888.00 2018-12-09 03:16:36.905 343 11503.26 115.81 56816.98 88888.00 2018-12-09 03:16:37.405 343 11503.28 115.83 56817.03 88888.00 2018-12-09 03:16:37.905 343 11503.35 115.91 56817.07 88888.00 2018-12-09 03:16:38.405 343 11503.44 115.96 56817.09 88888.00 2018-12-09 03:16:38.905 343 11503.41 115.93 56817.13 88888.00 2018-12-09 03:16:39.405 343 11503.41 115.94 56817.19 88888.00 2018-12-09 03:16:39.905 343 11503.55 115.91 56817.16 88888.00 2018-12-09 03:16:40.405 343 11503.56 115.92 56817.18 88888.00 2018-12-09 03:16:40.905 343 11503.58 115.94 56817.30 88888.00 2018-12-09 03:16:41.405 343 11503.67 115.84 56817.32 88888.00 2018-12-09 03:16:41.905 343 11503.63 115.92 56817.35 88888.00 2018-12-09 03:16:42.405 343 11503.72 115.97 56817.38 88888.00 2018-12-09 03:16:42.905 343 11503.81 115.98 56817.39 88888.00 2018-12-09 03:16:43.405 343 11503.84 116.04 56817.42 88888.00 2018-12-09 03:16:43.905 343 11503.91 116.05 56817.43 88888.00 2018-12-09 03:16:44.405 343 11504.02 116.04 56817.45 88888.00 2018-12-09 03:16:44.905 343 11503.98 116.01 56817.54 88888.00 2018-12-09 03:16:45.405 343 11504.07 115.98 56817.55 88888.00 2018-12-09 03:16:45.905 343 11504.24 115.98 56817.54 88888.00 2018-12-09 03:16:46.905 343 11504.32 116.06 56817.67 88888.00 2018-12-09 03:16:47.405 343 11504.39 116.05 56817.74 88888.00 2018-12-09 03:16:47.905 343 11504.41 116.04 56817.80 88888.00 2018-12-09 03:16:48.405 343 11504.45 116.06 56817.83 88888.00 2018-12-09 03:16:48.905 343 11504.48 116.04 56817.89 88888.00 2018-12-09 03:16:49.405 343 11504.53 116.06 56817.96 88888.00 2018-12-09 03:16:49.905 343 11504.64 116.10 56818.03 88888.00 2018-12-09 03:16:50.405 343 11504.65 116.15 56818.03 88888.00 2018-12-09 03:16:50.905 343 11504.69 116.15 56818.09 88888.00 2018-12-09 03:16:51.405 343 11504.81 116.18 56818.15 88888.00 2018-12-09 03:16:51.905 343 11504.91 116.24 56818.21 88888.00 2018-12-09 03:16:52.405 343 11504.91 116.25 56818.27 88888.00 2018-12-09 03:16:52.905 343 11504.99 116.25 56818.33 88888.00 2018-12-09 03:16:53.405 343 11505.05 116.21 56818.32 88888.00 2018-12-09 03:16:53.905 343 11505.06 116.25 56818.37 88888.00 2018-12-09 03:16:54.405 343 11505.18 116.32 56818.43 88888.00 2018-12-09 03:16:54.905 343 11505.23 116.32 56818.45 88888.00 2018-12-09 03:16:55.405 343 11505.21 116.34 56818.47 88888.00 2018-12-09 03:16:55.905 343 11505.36 116.35 56818.61 88888.00 2018-12-09 03:16:56.905 343 11505.44 116.34 56818.65 88888.00 2018-12-09 03:16:57.405 343 11505.58 116.40 56818.66 88888.00 2018-12-09 03:16:57.905 343 11505.66 116.39 56818.69 88888.00 2018-12-09 03:16:58.405 343 11505.69 116.45 56818.79 88888.00 2018-12-09 03:16:58.905 343 11505.80 116.46 56818.89 88888.00 2018-12-09 03:16:59.405 343 11505.83 116.53 56818.90 88888.00 2018-12-09 03:16:59.905 343 11505.88 116.59 56818.95 88888.00 2018-12-09 03:17:00.405 343 11505.98 116.59 56818.96 88888.00 2018-12-09 03:17:00.905 343 11506.04 116.59 56818.97 88888.00 2018-12-09 03:17:01.405 343 11506.10 116.64 56819.05 88888.00 2018-12-09 03:17:01.905 343 11506.20 116.61 56819.12 88888.00 2018-12-09 03:17:02.405 343 11506.19 116.57 56819.17 88888.00 2018-12-09 03:17:02.905 343 11506.22 116.57 56819.27 88888.00 2018-12-09 03:17:03.405 343 11506.36 116.55 56819.23 88888.00 2018-12-09 03:17:03.905 343 11506.41 116.60 56819.24 88888.00 2018-12-09 03:17:04.905 343 11506.60 116.61 56819.38 88888.00 2018-12-09 03:17:05.405 343 11506.61 116.59 56819.38 88888.00 2018-12-09 03:17:05.905 343 11506.64 116.62 56819.43 88888.00 2018-12-09 03:17:06.405 343 11506.75 116.67 56819.48 88888.00 2018-12-09 03:17:06.905 343 11506.76 116.69 56819.54 88888.00 2018-12-09 03:17:07.405 343 11506.82 116.75 56819.66 88888.00 2018-12-09 03:17:07.905 343 11506.96 116.79 56819.78 88888.00 2018-12-09 03:17:08.405 343 11506.95 116.75 56819.85 88888.00 2018-12-09 03:17:08.905 343 11507.03 116.81 56819.88 88888.00 2018-12-09 03:17:09.405 343 11507.16 116.82 56819.98 88888.00 2018-12-09 03:17:09.906 343 11507.15 116.85 56820.02 88888.00 2018-12-09 03:17:10.406 343 11507.28 116.92 56820.15 88888.00 2018-12-09 03:17:10.906 343 11507.35 116.93 56820.19 88888.00 2018-12-09 03:17:11.406 343 11507.35 116.96 56820.21 88888.00 2018-12-09 03:17:11.906 343 11507.43 117.00 56820.19 88888.00 2018-12-09 03:17:12.406 343 11507.55 116.99 56820.30 88888.00 2018-12-09 03:17:12.906 343 11507.61 116.99 56820.33 88888.00 2018-12-09 03:17:13.406 343 11507.71 117.03 56820.38 88888.00 2018-12-09 03:17:13.906 343 11507.77 117.06 56820.44 88888.00 2018-12-09 03:17:14.406 343 11507.78 117.05 56820.50 88888.00 2018-12-09 03:17:14.906 343 11507.87 117.06 56820.57 88888.00 2018-12-09 03:17:15.406 343 11507.94 117.08 56820.65 88888.00 2018-12-09 03:17:15.906 343 11507.94 117.08 56820.74 88888.00 2018-12-09 03:17:16.406 343 11508.00 117.10 56820.77 88888.00 2018-12-09 03:17:16.906 343 11508.13 117.08 56820.83 88888.00 2018-12-09 03:17:17.406 343 11508.15 117.08 56820.85 88888.00 2018-12-09 03:17:17.906 343 11508.26 117.10 56820.92 88888.00 2018-12-09 03:17:18.406 343 11508.33 117.13 56821.04 88888.00 2018-12-09 03:17:18.906 343 11508.27 117.15 56821.13 88888.00 2018-12-09 03:17:19.406 343 11508.36 117.22 56821.13 88888.00 2018-12-09 03:17:19.906 343 11508.46 117.29 56821.14 88888.00 2018-12-09 03:17:20.406 343 11508.47 117.27 56821.24 88888.00 2018-12-09 03:17:20.906 343 11508.58 117.17 56821.33 88888.00 2018-12-09 03:17:21.406 343 11508.63 117.19 56821.39 88888.00 2018-12-09 03:17:21.906 343 11508.65 117.27 56821.40 88888.00 2018-12-09 03:17:22.406 343 11508.74 117.29 56821.46 88888.00 2018-12-09 03:17:22.906 343 11508.82 117.27 56821.55 88888.00 2018-12-09 03:17:23.406 343 11508.82 117.34 56821.67 88888.00 2018-12-09 03:17:23.906 343 11508.91 117.41 56821.65 88888.00 2018-12-09 03:17:24.406 343 11508.96 117.37 56821.67 88888.00 2018-12-09 03:17:24.906 343 11509.01 117.42 56821.74 88888.00 2018-12-09 03:17:25.406 343 11509.11 117.41 56821.80 88888.00 2018-12-09 03:17:25.906 343 11509.12 117.39 56821.90 88888.00 2018-12-09 03:17:26.406 343 11509.10 117.43 56821.90 88888.00 2018-12-09 03:17:26.906 343 11509.24 117.49 56821.97 88888.00 2018-12-09 03:17:27.406 343 11509.30 117.43 56822.00 88888.00 2018-12-09 03:17:28.406 343 11509.37 117.47 56822.11 88888.00 2018-12-09 03:17:28.906 343 11509.38 117.57 56822.23 88888.00 2018-12-09 03:17:29.406 343 11509.44 117.60 56822.30 88888.00 2018-12-09 03:17:29.906 343 11509.58 117.61 56822.38 88888.00 2018-12-09 03:17:30.406 343 11509.57 117.55 56822.41 88888.00 2018-12-09 03:17:30.906 343 11509.56 117.63 56822.43 88888.00 2018-12-09 03:17:31.406 343 11509.65 117.71 56822.45 88888.00 2018-12-09 03:17:31.906 343 11509.64 117.70 56822.48 88888.00 2018-12-09 03:17:32.406 343 11509.65 117.68 56822.56 88888.00 2018-12-09 03:17:32.906 343 11509.66 117.77 56822.57 88888.00 2018-12-09 03:17:33.406 343 11509.68 117.78 56822.63 88888.00 2018-12-09 03:17:33.906 343 11509.74 117.71 56822.61 88888.00 2018-12-09 03:17:34.406 343 11509.78 117.82 56822.67 88888.00 2018-12-09 03:17:34.906 343 11509.77 117.88 56822.75 88888.00 2018-12-09 03:17:35.406 343 11509.81 117.90 56822.75 88888.00 2018-12-09 03:17:35.906 343 11509.91 117.90 56822.81 88888.00 2018-12-09 03:17:36.406 343 11509.86 117.94 56822.81 88888.00 2018-12-09 03:17:36.906 343 11509.92 117.95 56822.89 88888.00 2018-12-09 03:17:37.406 343 11509.95 117.96 56822.90 88888.00 2018-12-09 03:17:38.406 343 11509.99 117.98 56822.97 88888.00 2018-12-09 03:17:38.906 343 11510.07 118.00 56823.05 88888.00 2018-12-09 03:17:39.406 343 11510.06 118.01 56823.02 88888.00 2018-12-09 03:17:39.906 343 11510.09 118.12 56822.97 88888.00 2018-12-09 03:17:40.406 343 11510.18 118.10 56822.99 88888.00 2018-12-09 03:17:40.906 343 11510.12 118.10 56823.05 88888.00 2018-12-09 03:17:41.406 343 11510.14 118.16 56823.16 88888.00 2018-12-09 03:17:41.906 343 11510.22 118.22 56823.22 88888.00 2018-12-09 03:17:42.406 343 11510.18 118.26 56823.23 88888.00 2018-12-09 03:17:42.906 343 11510.18 118.28 56823.28 88888.00 2018-12-09 03:17:43.406 343 11510.27 118.28 56823.29 88888.00 2018-12-09 03:17:43.906 343 11510.25 118.30 56823.31 88888.00 2018-12-09 03:17:44.406 343 11510.29 118.35 56823.35 88888.00 2018-12-09 03:17:44.906 343 11510.37 118.38 56823.44 88888.00 2018-12-09 03:17:45.406 343 11510.34 118.37 56823.41 88888.00 2018-12-09 03:17:45.906 343 11510.35 118.36 56823.40 88888.00 2018-12-09 03:17:46.406 343 11510.46 118.37 56823.42 88888.00 2018-12-09 03:17:46.906 343 11510.44 118.38 56823.48 88888.00 2018-12-09 03:17:47.406 343 11510.44 118.38 56823.52 88888.00 2018-12-09 03:17:47.906 343 11510.54 118.42 56823.55 88888.00 2018-12-09 03:17:48.406 343 11510.48 118.42 56823.63 88888.00 2018-12-09 03:17:48.906 343 11510.53 118.43 56823.65 88888.00 2018-12-09 03:17:49.406 343 11510.57 118.48 56823.71 88888.00 2018-12-09 03:17:49.906 343 11510.50 118.46 56823.70 88888.00 2018-12-09 03:17:50.406 343 11510.56 118.48 56823.63 88888.00 2018-12-09 03:17:50.906 343 11510.61 118.43 56823.63 88888.00 2018-12-09 03:17:51.406 343 11510.56 118.43 56823.70 88888.00 2018-12-09 03:17:51.906 343 11510.63 118.48 56823.78 88888.00 2018-12-09 03:17:52.406 343 11510.65 118.48 56823.79 88888.00 2018-12-09 03:17:52.906 343 11510.58 118.51 56823.79 88888.00 2018-12-09 03:17:53.406 343 11510.56 118.53 56823.86 88888.00 2018-12-09 03:17:53.906 343 11510.60 118.58 56823.87 88888.00 2018-12-09 03:17:54.406 343 11510.58 118.63 56823.86 88888.00 2018-12-09 03:17:54.906 343 11510.64 118.65 56823.87 88888.00 2018-12-09 03:17:55.406 343 11510.65 118.66 56823.86 88888.00 2018-12-09 03:17:55.906 343 11510.58 118.68 56823.87 88888.00 2018-12-09 03:17:56.406 343 11510.63 118.73 56823.91 88888.00 2018-12-09 03:17:56.906 343 11510.68 118.72 56823.97 88888.00 2018-12-09 03:17:57.406 343 11510.62 118.76 56823.98 88888.00 2018-12-09 03:17:57.906 343 11510.67 118.77 56823.98 88888.00 2018-12-09 03:17:58.406 343 11510.70 118.77 56824.09 88888.00 2018-12-09 03:17:58.906 343 11510.69 118.78 56824.19 88888.00 2018-12-09 03:17:59.406 343 11510.72 118.78 56824.19 88888.00 2018-12-09 03:17:59.906 343 11510.74 118.77 56824.17 88888.00 2018-12-09 03:18:00.406 343 11510.68 118.80 56824.18 88888.00 2018-12-09 03:18:00.906 343 11510.77 118.84 56824.25 88888.00 2018-12-09 03:18:01.406 343 11510.76 118.84 56824.35 88888.00 2018-12-09 03:18:01.906 343 11510.70 118.90 56824.35 88888.00 2018-12-09 03:18:02.406 343 11510.74 118.93 56824.29 88888.00 2018-12-09 03:18:02.906 343 11510.78 118.91 56824.30 88888.00 2018-12-09 03:18:03.406 343 11510.74 118.91 56824.30 88888.00 2018-12-09 03:18:03.906 343 11510.74 118.93 56824.31 88888.00 2018-12-09 03:18:04.406 343 11510.75 118.91 56824.34 88888.00 2018-12-09 03:18:04.906 343 11510.74 118.92 56824.31 88888.00 2018-12-09 03:18:05.406 343 11510.75 118.89 56824.34 88888.00 2018-12-09 03:18:05.906 343 11510.74 118.91 56824.27 88888.00 2018-12-09 03:18:06.406 343 11510.68 118.93 56824.32 88888.00 2018-12-09 03:18:06.906 343 11510.76 118.92 56824.40 88888.00 2018-12-09 03:18:07.406 343 11510.74 118.87 56824.36 88888.00 2018-12-09 03:18:07.906 343 11510.71 118.90 56824.31 88888.00 2018-12-09 03:18:08.406 343 11510.79 118.96 56824.37 88888.00 2018-12-09 03:18:08.906 343 11510.72 118.94 56824.43 88888.00 2018-12-09 03:18:09.406 343 11510.68 118.91 56824.47 88888.00 2018-12-09 03:18:09.906 343 11510.76 118.94 56824.38 88888.00 2018-12-09 03:18:10.406 343 11510.70 118.94 56824.32 88888.00 2018-12-09 03:18:10.906 343 11510.69 118.94 56824.30 88888.00 2018-12-09 03:18:11.406 343 11510.74 118.94 56824.34 88888.00 2018-12-09 03:18:11.906 343 11510.70 118.93 56824.36 88888.00 2018-12-09 03:18:12.406 343 11510.72 118.90 56824.43 88888.00 2018-12-09 03:18:12.906 343 11510.71 118.89 56824.47 88888.00 2018-12-09 03:18:13.406 343 11510.69 118.90 56824.53 88888.00 2018-12-09 03:18:13.906 343 11510.69 118.93 56824.45 88888.00 2018-12-09 03:18:14.406 343 11510.69 118.94 56824.42 88888.00 2018-12-09 03:18:14.906 343 11510.63 118.89 56824.45 88888.00 2018-12-09 03:18:15.406 343 11510.64 118.91 56824.42 88888.00 2018-12-09 03:18:15.906 343 11510.68 118.87 56824.36 88888.00 2018-12-09 03:18:16.406 343 11510.62 118.87 56824.35 88888.00 2018-12-09 03:18:16.906 343 11510.62 118.89 56824.44 88888.00 2018-12-09 03:18:17.906 343 11510.64 118.87 56824.36 88888.00 2018-12-09 03:18:18.406 343 11510.62 118.87 56824.34 88888.00 2018-12-09 03:18:18.906 343 11510.71 118.85 56824.43 88888.00 2018-12-09 03:18:19.406 343 11510.64 118.85 56824.53 88888.00 2018-12-09 03:18:19.906 343 11510.67 118.90 56824.45 88888.00 2018-12-09 03:18:20.406 343 11510.70 118.94 56824.44 88888.00 2018-12-09 03:18:20.906 343 11510.64 118.94 56824.51 88888.00 2018-12-09 03:18:21.406 343 11510.61 118.96 56824.50 88888.00 2018-12-09 03:18:21.906 343 11510.72 118.97 56824.41 88888.00 2018-12-09 03:18:22.406 343 11510.68 118.91 56824.48 88888.00 2018-12-09 03:18:22.906 343 11510.68 118.90 56824.47 88888.00 2018-12-09 03:18:23.406 343 11510.77 118.89 56824.51 88888.00 2018-12-09 03:18:23.906 343 11510.68 118.85 56824.44 88888.00 2018-12-09 03:18:24.406 343 11510.68 118.89 56824.43 88888.00 2018-12-09 03:18:24.906 343 11510.72 118.86 56824.44 88888.00 2018-12-09 03:18:25.406 343 11510.70 118.86 56824.43 88888.00 2018-12-09 03:18:25.906 343 11510.77 118.87 56824.50 88888.00 2018-12-09 03:18:26.406 343 11510.81 118.86 56824.51 88888.00 2018-12-09 03:18:26.906 343 11510.70 118.86 56824.54 88888.00 2018-12-09 03:18:27.406 343 11510.72 118.85 56824.53 88888.00 2018-12-09 03:18:27.906 343 11510.76 118.90 56824.50 88888.00 2018-12-09 03:18:28.406 343 11510.75 118.90 56824.55 88888.00 2018-12-09 03:18:28.906 343 11510.82 118.85 56824.53 88888.00 2018-12-09 03:18:29.406 343 11510.76 118.79 56824.56 88888.00 2018-12-09 03:18:29.906 343 11510.74 118.80 56824.54 88888.00 2018-12-09 03:18:30.406 343 11510.77 118.83 56824.56 88888.00 2018-12-09 03:18:30.906 343 11510.76 118.86 56824.56 88888.00 2018-12-09 03:18:31.406 343 11510.74 118.89 56824.55 88888.00 2018-12-09 03:18:31.906 343 11510.89 118.93 56824.56 88888.00 2018-12-09 03:18:32.406 343 11510.86 118.87 56824.60 88888.00 2018-12-09 03:18:32.906 343 11510.83 118.87 56824.61 88888.00 2018-12-09 03:18:33.406 343 11510.85 118.85 56824.64 88888.00 2018-12-09 03:18:33.906 343 11510.84 118.85 56824.67 88888.00 2018-12-09 03:18:34.406 343 11510.86 118.83 56824.69 88888.00 2018-12-09 03:18:34.906 343 11510.91 118.84 56824.75 88888.00 2018-12-09 03:18:35.406 343 11510.84 118.80 56824.73 88888.00 2018-12-09 03:18:35.906 343 11510.83 118.77 56824.64 88888.00 2018-12-09 03:18:36.406 343 11510.90 118.76 56824.60 88888.00 2018-12-09 03:18:36.906 343 11510.85 118.72 56824.70 88888.00 2018-12-09 03:18:37.406 343 11510.83 118.77 56824.69 88888.00 2018-12-09 03:18:37.906 343 11510.90 118.79 56824.62 88888.00 2018-12-09 03:18:38.406 343 11510.81 118.76 56824.66 88888.00 2018-12-09 03:18:38.906 343 11510.75 118.78 56824.67 88888.00 2018-12-09 03:18:39.406 343 11510.82 118.78 56824.64 88888.00 2018-12-09 03:18:39.906 343 11510.77 118.73 56824.63 88888.00 2018-12-09 03:18:40.406 343 11510.76 118.73 56824.66 88888.00 2018-12-09 03:18:40.906 343 11510.79 118.71 56824.72 88888.00 2018-12-09 03:18:41.406 343 11510.75 118.78 56824.76 88888.00 2018-12-09 03:18:41.906 343 11510.71 118.78 56824.79 88888.00 2018-12-09 03:18:42.406 343 11510.69 118.72 56824.77 88888.00 2018-12-09 03:18:42.906 343 11510.67 118.75 56824.83 88888.00 2018-12-09 03:18:43.406 343 11510.74 118.75 56824.82 88888.00 2018-12-09 03:18:43.906 343 11510.77 118.75 56824.86 88888.00 2018-12-09 03:18:44.406 343 11510.64 118.77 56824.83 88888.00 2018-12-09 03:18:44.906 343 11510.63 118.78 56824.85 88888.00 2018-12-09 03:18:45.406 343 11510.71 118.77 56824.83 88888.00 2018-12-09 03:18:45.906 343 11510.64 118.76 56824.90 88888.00 2018-12-09 03:18:46.406 343 11510.63 118.80 56824.94 88888.00 2018-12-09 03:18:46.906 343 11510.67 118.80 56825.00 88888.00 2018-12-09 03:18:47.406 343 11510.61 118.79 56825.04 88888.00 2018-12-09 03:18:47.906 343 11510.64 118.76 56825.05 88888.00 2018-12-09 03:18:48.406 343 11510.68 118.75 56825.11 88888.00 2018-12-09 03:18:48.906 343 11510.58 118.78 56825.08 88888.00 2018-12-09 03:18:49.406 343 11510.63 118.82 56825.07 88888.00 2018-12-09 03:18:49.906 343 11510.65 118.84 56825.13 88888.00 2018-12-09 03:18:50.406 343 11510.57 118.86 56825.14 88888.00 2018-12-09 03:18:51.406 343 11510.67 118.82 56825.21 88888.00 2018-12-09 03:18:51.906 343 11510.64 118.77 56825.28 88888.00 2018-12-09 03:18:52.406 343 11510.65 118.77 56825.31 88888.00 2018-12-09 03:18:52.906 343 11510.67 118.76 56825.31 88888.00 2018-12-09 03:18:53.406 343 11510.62 118.75 56825.28 88888.00 2018-12-09 03:18:53.906 343 11510.65 118.75 56825.25 88888.00 2018-12-09 03:18:54.406 343 11510.68 118.76 56825.26 88888.00 2018-12-09 03:18:54.906 343 11510.61 118.79 56825.28 88888.00 2018-12-09 03:18:55.406 343 11510.63 118.85 56825.31 88888.00 2018-12-09 03:18:55.906 343 11510.63 118.85 56825.31 88888.00 2018-12-09 03:18:56.406 343 11510.55 118.87 56825.33 88888.00 2018-12-09 03:18:56.906 343 11510.61 118.90 56825.39 88888.00 2018-12-09 03:18:57.406 343 11510.62 118.90 56825.41 88888.00 2018-12-09 03:18:57.906 343 11510.54 118.89 56825.40 88888.00 2018-12-09 03:18:58.406 343 11510.60 118.91 56825.46 88888.00 2018-12-09 03:18:58.906 343 11510.60 118.90 56825.47 88888.00 2018-12-09 03:18:59.406 343 11510.63 118.93 56825.45 88888.00 2018-12-09 03:18:59.906 343 11510.70 118.97 56825.44 88888.00 2018-12-09 03:19:00.406 343 11510.61 118.97 56825.44 88888.00 2018-12-09 03:19:01.406 343 11510.65 118.96 56825.45 88888.00 2018-12-09 03:19:01.906 343 11510.63 118.96 56825.45 88888.00 2018-12-09 03:19:02.406 343 11510.57 119.06 56825.51 88888.00 2018-12-09 03:19:02.906 343 11510.64 119.06 56825.54 88888.00 2018-12-09 03:19:03.406 343 11510.62 119.06 56825.54 88888.00 2018-12-09 03:19:03.906 343 11510.61 119.04 56825.54 88888.00 2018-12-09 03:19:04.406 343 11510.65 119.02 56825.57 88888.00 2018-12-09 03:19:04.906 343 11510.62 119.03 56825.59 88888.00 2018-12-09 03:19:05.406 343 11510.61 119.06 56825.57 88888.00 2018-12-09 03:19:05.906 343 11510.71 119.10 56825.57 88888.00 2018-12-09 03:19:06.406 343 11510.70 119.09 56825.62 88888.00 2018-12-09 03:19:06.906 343 11510.68 119.04 56825.62 88888.00 2018-12-09 03:19:07.406 343 11510.68 119.00 56825.60 88888.00 2018-12-09 03:19:07.906 343 11510.68 119.07 56825.62 88888.00 2018-12-09 03:19:08.406 343 11510.71 119.14 56825.67 88888.00 2018-12-09 03:19:08.906 343 11510.74 119.14 56825.63 88888.00 2018-12-09 03:19:09.406 343 11510.69 119.17 56825.64 88888.00 2018-12-09 03:19:09.906 343 11510.71 119.18 56825.67 88888.00 2018-12-09 03:19:10.406 343 11510.77 119.21 56825.75 88888.00 2018-12-09 03:19:10.906 343 11510.71 119.21 56825.73 88888.00 2018-12-09 03:19:11.407 343 11510.76 119.21 56825.75 88888.00 2018-12-09 03:19:11.907 343 11510.77 119.16 56825.81 88888.00 2018-12-09 03:19:12.407 343 11510.72 119.21 56825.83 88888.00 2018-12-09 03:19:12.907 343 11510.74 119.25 56825.90 88888.00 2018-12-09 03:19:13.407 343 11510.75 119.23 56825.95 88888.00 2018-12-09 03:19:13.907 343 11510.70 119.24 56825.91 88888.00 2018-12-09 03:19:14.407 343 11510.76 119.26 56825.91 88888.00 2018-12-09 03:19:14.907 343 11510.78 119.30 56825.91 88888.00 2018-12-09 03:19:15.407 343 11510.70 119.28 56825.90 88888.00 2018-12-09 03:19:15.907 343 11510.71 119.23 56825.98 88888.00 2018-12-09 03:19:16.407 343 11510.75 119.20 56826.05 88888.00 2018-12-09 03:19:16.907 343 11510.68 119.19 56826.09 88888.00 2018-12-09 03:19:17.407 343 11510.72 119.20 56826.08 88888.00 2018-12-09 03:19:17.907 343 11510.74 119.20 56826.09 88888.00 2018-12-09 03:19:18.407 343 11510.65 119.21 56826.10 88888.00 2018-12-09 03:19:18.907 343 11510.74 119.26 56826.12 88888.00 2018-12-09 03:19:19.407 343 11510.72 119.26 56826.11 88888.00 2018-12-09 03:19:19.907 343 11510.64 119.26 56826.09 88888.00 2018-12-09 03:19:20.407 343 11510.68 119.28 56826.20 88888.00 2018-12-09 03:19:20.907 343 11510.71 119.28 56826.23 88888.00 2018-12-09 03:19:21.407 343 11510.70 119.38 56826.20 88888.00 2018-12-09 03:19:21.907 343 11510.74 119.36 56826.21 88888.00 2018-12-09 03:19:22.407 343 11510.68 119.36 56826.26 88888.00 2018-12-09 03:19:22.907 343 11510.65 119.33 56826.29 88888.00 2018-12-09 03:19:23.407 343 11510.70 119.39 56826.29 88888.00 2018-12-09 03:19:23.907 343 11510.70 119.44 56826.28 88888.00 2018-12-09 03:19:24.407 343 11510.69 119.46 56826.36 88888.00 2018-12-09 03:19:24.907 343 11510.74 119.45 56826.41 88888.00 2018-12-09 03:19:25.407 343 11510.72 119.45 56826.44 88888.00 2018-12-09 03:19:25.907 343 11510.76 119.45 56826.49 88888.00 2018-12-09 03:19:26.407 343 11510.84 119.46 56826.49 88888.00 2018-12-09 03:19:26.907 343 11510.78 119.43 56826.48 88888.00 2018-12-09 03:19:27.407 343 11510.71 119.51 56826.54 88888.00 2018-12-09 03:19:27.907 343 11510.79 119.54 56826.58 88888.00 2018-12-09 03:19:28.407 343 11510.78 119.55 56826.62 88888.00 2018-12-09 03:19:28.907 343 11510.76 119.57 56826.59 88888.00 2018-12-09 03:19:29.407 343 11510.88 119.50 56826.59 88888.00 2018-12-09 03:19:29.907 343 11510.81 119.50 56826.55 88888.00 2018-12-09 03:19:30.407 343 11510.82 119.53 56826.56 88888.00 2018-12-09 03:19:30.907 343 11510.93 119.58 56826.59 88888.00 2018-12-09 03:19:31.407 343 11510.88 119.54 56826.63 88888.00 2018-12-09 03:19:31.907 343 11510.95 119.57 56826.67 88888.00 2018-12-09 03:19:32.907 343 11510.93 119.58 56826.71 88888.00 2018-12-09 03:19:33.407 343 11510.99 119.61 56826.75 88888.00 2018-12-09 03:19:33.907 343 11511.04 119.61 56826.76 88888.00 2018-12-09 03:19:34.407 343 11510.97 119.62 56826.76 88888.00 2018-12-09 03:19:34.907 343 11511.04 119.66 56826.84 88888.00 2018-12-09 03:19:35.407 343 11511.05 119.73 56826.82 88888.00 2018-12-09 03:19:35.907 343 11511.04 119.78 56826.79 88888.00 2018-12-09 03:19:36.407 343 11511.11 119.80 56826.80 88888.00 2018-12-09 03:19:36.907 343 11511.18 119.74 56826.75 88888.00 2018-12-09 03:19:37.407 343 11511.13 119.67 56826.71 88888.00 2018-12-09 03:19:37.907 343 11511.19 119.74 56826.74 88888.00 2018-12-09 03:19:38.407 343 11511.19 119.68 56826.72 88888.00 2018-12-09 03:19:38.907 343 11511.11 119.66 56826.73 88888.00 2018-12-09 03:19:39.407 343 11511.13 119.75 56826.71 88888.00 2018-12-09 03:19:39.907 343 11511.11 119.75 56826.69 88888.00 2018-12-09 03:19:40.407 343 11511.18 119.71 56826.73 88888.00 2018-12-09 03:19:40.907 343 11511.26 119.67 56826.76 88888.00 2018-12-09 03:19:41.407 343 11511.25 119.71 56826.75 88888.00 2018-12-09 03:19:41.907 343 11511.22 119.72 56826.69 88888.00 2018-12-09 03:19:42.407 343 11511.24 119.72 56826.68 88888.00 2018-12-09 03:19:42.907 343 11511.22 119.71 56826.73 88888.00 2018-12-09 03:19:43.407 343 11511.13 119.75 56826.79 88888.00 2018-12-09 03:19:43.907 343 11511.19 119.71 56826.76 88888.00 2018-12-09 03:19:44.407 343 11511.18 119.70 56826.84 88888.00 2018-12-09 03:19:44.907 343 11511.19 119.72 56826.80 88888.00 2018-12-09 03:19:45.407 343 11511.22 119.74 56826.78 88888.00 2018-12-09 03:19:45.907 343 11511.12 119.72 56826.80 88888.00 2018-12-09 03:19:46.407 343 11511.11 119.70 56826.76 88888.00 2018-12-09 03:19:46.907 343 11511.18 119.73 56826.76 88888.00 2018-12-09 03:19:47.407 343 11511.12 119.74 56826.82 88888.00 2018-12-09 03:19:47.907 343 11511.02 119.73 56826.86 88888.00 2018-12-09 03:19:48.407 343 11511.09 119.73 56826.92 88888.00 2018-12-09 03:19:48.907 343 11511.03 119.71 56826.93 88888.00 2018-12-09 03:19:49.407 343 11511.04 119.73 56826.95 88888.00 2018-12-09 03:19:49.907 343 11511.07 119.72 56826.99 88888.00 2018-12-09 03:19:50.907 343 11511.04 119.71 56826.97 88888.00 2018-12-09 03:19:51.407 343 11511.11 119.73 56827.00 88888.00 2018-12-09 03:19:51.907 343 11511.07 119.70 56827.04 88888.00 2018-12-09 03:19:52.407 343 11511.03 119.71 56827.04 88888.00 2018-12-09 03:19:52.907 343 11511.03 119.67 56827.05 88888.00 2018-12-09 03:19:53.407 343 11510.98 119.64 56827.03 88888.00 2018-12-09 03:19:53.907 343 11510.97 119.72 56827.03 88888.00 2018-12-09 03:19:54.407 343 11511.05 119.72 56827.05 88888.00 2018-12-09 03:19:54.907 343 11510.97 119.72 56827.05 88888.00 2018-12-09 03:19:55.407 343 11510.97 119.70 56827.05 88888.00 2018-12-09 03:19:55.907 343 11511.02 119.62 56827.01 88888.00 2018-12-09 03:19:56.407 343 11510.98 119.59 56827.04 88888.00 2018-12-09 03:19:56.907 343 11510.96 119.61 56827.07 88888.00 2018-12-09 03:19:57.407 343 11510.96 119.58 56827.12 88888.00 2018-12-09 03:19:57.907 343 11510.85 119.57 56827.10 88888.00 2018-12-09 03:19:58.407 343 11510.83 119.58 56827.13 88888.00 2018-12-09 03:19:58.907 343 11510.82 119.54 56827.12 88888.00 2018-12-09 03:19:59.407 343 11510.78 119.57 56827.12 88888.00 2018-12-09 03:19:59.907 343 11510.77 119.64 56827.13 88888.00 2018-12-09 03:20:00.407 343 11510.75 119.65 56827.10 88888.00 2018-12-09 03:20:00.907 343 11510.69 119.67 56827.10 88888.00 2018-12-09 03:20:01.407 343 11510.72 119.65 56827.08 88888.00 2018-12-09 03:20:01.907 343 11510.70 119.59 56827.04 88888.00 2018-12-09 03:20:02.407 343 11510.64 119.58 56827.08 88888.00 2018-12-09 03:20:02.907 343 11510.67 119.60 56827.19 88888.00 2018-12-09 03:20:03.407 343 11510.63 119.55 56827.17 88888.00 2018-12-09 03:20:03.907 343 11510.55 119.52 56827.10 88888.00 2018-12-09 03:20:04.407 343 11510.57 119.53 56827.12 88888.00 2018-12-09 03:20:04.907 343 11510.55 119.50 56827.19 88888.00 2018-12-09 03:20:05.407 343 11510.51 119.51 56827.19 88888.00 2018-12-09 03:20:05.907 343 11510.55 119.51 56827.19 88888.00 2018-12-09 03:20:06.407 343 11510.55 119.45 56827.13 88888.00 2018-12-09 03:20:06.907 343 11510.48 119.47 56827.21 88888.00 2018-12-09 03:20:07.407 343 11510.50 119.50 56827.20 88888.00 2018-12-09 03:20:07.907 343 11510.47 119.44 56827.11 88888.00 2018-12-09 03:20:08.407 343 11510.46 119.43 56827.13 88888.00 2018-12-09 03:20:08.907 343 11510.51 119.44 56827.10 88888.00 2018-12-09 03:20:09.407 343 11510.49 119.40 56827.06 88888.00 2018-12-09 03:20:09.907 343 11510.39 119.44 56827.03 88888.00 2018-12-09 03:20:10.407 343 11510.47 119.46 56827.06 88888.00 2018-12-09 03:20:10.907 343 11510.46 119.43 56827.07 88888.00 2018-12-09 03:20:11.407 343 11510.39 119.44 56827.10 88888.00 2018-12-09 03:20:11.907 343 11510.42 119.46 56827.06 88888.00 2018-12-09 03:20:12.407 343 11510.43 119.40 56827.06 88888.00 2018-12-09 03:20:12.907 343 11510.39 119.41 56827.06 88888.00 2018-12-09 03:20:13.407 343 11510.42 119.47 56827.07 88888.00 2018-12-09 03:20:13.907 343 11510.42 119.43 56827.04 88888.00 2018-12-09 03:20:14.407 343 11510.40 119.40 56827.04 88888.00 2018-12-09 03:20:14.907 343 11510.42 119.39 56827.03 88888.00 2018-12-09 03:20:15.407 343 11510.40 119.38 56827.03 88888.00 2018-12-09 03:20:15.907 343 11510.40 119.38 56827.04 88888.00 2018-12-09 03:20:16.407 343 11510.43 119.33 56827.06 88888.00 2018-12-09 03:20:16.907 343 11510.42 119.31 56827.01 88888.00 2018-12-09 03:20:17.407 343 11510.39 119.27 56826.95 88888.00 2018-12-09 03:20:17.907 343 11510.42 119.24 56827.04 88888.00 2018-12-09 03:20:18.407 343 11510.37 119.23 56827.08 88888.00 2018-12-09 03:20:18.907 343 11510.35 119.30 56827.06 88888.00 2018-12-09 03:20:19.407 343 11510.44 119.28 56827.07 88888.00 2018-12-09 03:20:19.907 343 11510.39 119.27 56827.06 88888.00 2018-12-09 03:20:20.407 343 11510.42 119.28 56827.04 88888.00 2018-12-09 03:20:20.907 343 11510.48 119.28 56827.06 88888.00 2018-12-09 03:20:21.407 343 11510.46 119.24 56827.05 88888.00 2018-12-09 03:20:21.907 343 11510.39 119.26 56827.01 88888.00 2018-12-09 03:20:22.407 343 11510.48 119.23 56827.08 88888.00 2018-12-09 03:20:22.907 343 11510.46 119.23 56827.06 88888.00 2018-12-09 03:20:23.407 343 11510.36 119.27 56827.06 88888.00 2018-12-09 03:20:24.407 343 11510.46 119.25 56827.03 88888.00 2018-12-09 03:20:24.907 343 11510.48 119.28 56827.12 88888.00 2018-12-09 03:20:25.407 343 11510.53 119.26 56827.18 88888.00 2018-12-09 03:20:25.907 343 11510.50 119.25 56827.16 88888.00 2018-12-09 03:20:26.407 343 11510.44 119.28 56827.11 88888.00 2018-12-09 03:20:26.907 343 11510.53 119.27 56827.07 88888.00 2018-12-09 03:20:27.407 343 11510.53 119.25 56827.16 88888.00 2018-12-09 03:20:27.907 343 11510.53 119.26 56827.17 88888.00 2018-12-09 03:20:28.407 343 11510.54 119.26 56827.14 88888.00 2018-12-09 03:20:28.907 343 11510.50 119.26 56827.21 88888.00 2018-12-09 03:20:29.407 343 11510.51 119.27 56827.24 88888.00 2018-12-09 03:20:29.907 343 11510.56 119.28 56827.24 88888.00 2018-12-09 03:20:30.407 343 11510.50 119.31 56827.24 88888.00 2018-12-09 03:20:30.907 343 11510.56 119.36 56827.25 88888.00 2018-12-09 03:20:31.407 343 11510.63 119.41 56827.30 88888.00 2018-12-09 03:20:31.907 343 11510.61 119.46 56827.34 88888.00 2018-12-09 03:20:32.407 343 11510.64 119.44 56827.37 88888.00 2018-12-09 03:20:32.907 343 11510.69 119.38 56827.32 88888.00 2018-12-09 03:20:33.407 343 11510.64 119.37 56827.37 88888.00 2018-12-09 03:20:34.407 343 11510.76 119.40 56827.34 88888.00 2018-12-09 03:20:34.907 343 11510.75 119.46 56827.42 88888.00 2018-12-09 03:20:35.407 343 11510.84 119.48 56827.44 88888.00 2018-12-09 03:20:35.907 343 11510.89 119.48 56827.46 88888.00 2018-12-09 03:20:36.407 343 11510.89 119.53 56827.51 88888.00 2018-12-09 03:20:36.907 343 11510.96 119.51 56827.55 88888.00 2018-12-09 03:20:37.407 343 11510.95 119.47 56827.53 88888.00 2018-12-09 03:20:37.907 343 11510.93 119.50 56827.53 88888.00 2018-12-09 03:20:38.407 343 11510.96 119.58 56827.61 88888.00 2018-12-09 03:20:38.907 343 11510.93 119.57 56827.61 88888.00 2018-12-09 03:20:39.407 343 11510.92 119.59 56827.61 88888.00 2018-12-09 03:20:39.907 343 11511.02 119.62 56827.61 88888.00 2018-12-09 03:20:40.407 343 11511.03 119.64 56827.57 88888.00 2018-12-09 03:20:40.907 343 11511.00 119.62 56827.56 88888.00 2018-12-09 03:20:41.407 343 11511.02 119.68 56827.58 88888.00 2018-12-09 03:20:41.907 343 11511.00 119.72 56827.70 88888.00 2018-12-09 03:20:42.407 343 11511.03 119.72 56827.77 88888.00 2018-12-09 03:20:42.907 343 11511.10 119.73 56827.80 88888.00 2018-12-09 03:20:43.407 343 11511.05 119.70 56827.81 88888.00 2018-12-09 03:20:43.907 343 11511.09 119.70 56827.83 88888.00 2018-12-09 03:20:44.407 343 11511.13 119.72 56827.85 88888.00 2018-12-09 03:20:44.907 343 11511.11 119.72 56827.87 88888.00 2018-12-09 03:20:45.407 343 11511.11 119.75 56827.89 88888.00 2018-12-09 03:20:45.907 343 11511.18 119.77 56827.88 88888.00 2018-12-09 03:20:46.407 343 11511.12 119.73 56827.90 88888.00 2018-12-09 03:20:46.907 343 11511.11 119.77 56827.95 88888.00 2018-12-09 03:20:47.407 343 11511.19 119.82 56827.95 88888.00 2018-12-09 03:20:47.907 343 11511.16 119.84 56827.88 88888.00 2018-12-09 03:20:48.407 343 11511.19 119.84 56827.90 88888.00 2018-12-09 03:20:48.907 343 11511.22 119.80 56827.91 88888.00 2018-12-09 03:20:49.407 343 11511.12 119.81 56827.94 88888.00 2018-12-09 03:20:49.907 343 11511.12 119.82 56827.89 88888.00 2018-12-09 03:20:50.407 343 11511.16 119.78 56827.87 88888.00 2018-12-09 03:20:50.907 343 11511.09 119.78 56827.82 88888.00 2018-12-09 03:20:51.407 343 11511.13 119.81 56827.84 88888.00 2018-12-09 03:20:51.907 343 11511.17 119.81 56827.85 88888.00 2018-12-09 03:20:52.407 343 11511.12 119.75 56827.83 88888.00 2018-12-09 03:20:52.907 343 11511.15 119.79 56827.83 88888.00 2018-12-09 03:20:53.407 343 11511.17 119.79 56827.82 88888.00 2018-12-09 03:20:53.907 343 11511.07 119.64 56827.82 88888.00 2018-12-09 03:20:54.407 343 11511.12 119.70 56827.83 88888.00 2018-12-09 03:20:54.907 343 11511.12 119.81 56827.85 88888.00 2018-12-09 03:20:55.407 343 11511.06 119.85 56827.85 88888.00 2018-12-09 03:20:55.907 343 11511.12 119.87 56827.81 88888.00 2018-12-09 03:20:56.407 343 11511.18 119.86 56827.75 88888.00 2018-12-09 03:20:56.907 343 11511.13 119.87 56827.72 88888.00 2018-12-09 03:20:57.407 343 11511.17 119.95 56827.70 88888.00 2018-12-09 03:20:57.907 343 11511.15 119.89 56827.72 88888.00 2018-12-09 03:20:58.407 343 11511.06 119.89 56827.69 88888.00 2018-12-09 03:20:58.907 343 11511.15 119.88 56827.68 88888.00 2018-12-09 03:20:59.407 343 11511.18 119.86 56827.58 88888.00 2018-12-09 03:20:59.907 343 11511.17 119.87 56827.58 88888.00 2018-12-09 03:21:00.407 343 11511.19 119.89 56827.61 88888.00 2018-12-09 03:21:00.907 343 11511.18 119.91 56827.58 88888.00 2018-12-09 03:21:01.407 343 11511.15 119.92 56827.52 88888.00 2018-12-09 03:21:01.907 343 11511.19 119.92 56827.49 88888.00 2018-12-09 03:21:02.407 343 11511.24 119.92 56827.40 88888.00 2018-12-09 03:21:02.907 343 11511.22 119.94 56827.37 88888.00 2018-12-09 03:21:03.407 343 11511.26 119.99 56827.38 88888.00 2018-12-09 03:21:03.907 343 11511.27 119.94 56827.44 88888.00 2018-12-09 03:21:04.408 343 11511.26 119.95 56827.38 88888.00 2018-12-09 03:21:04.908 343 11511.33 119.99 56827.32 88888.00 2018-12-09 03:21:05.908 343 11511.34 120.00 56827.23 88888.00 2018-12-09 03:21:06.408 343 11511.40 120.01 56827.19 88888.00 2018-12-09 03:21:06.908 343 11511.34 119.94 56827.17 88888.00 2018-12-09 03:21:07.408 343 11511.33 120.00 56827.16 88888.00 2018-12-09 03:21:07.908 343 11511.39 120.01 56827.11 88888.00 2018-12-09 03:21:08.408 343 11511.36 119.96 56827.03 88888.00 2018-12-09 03:21:08.908 343 11511.39 119.99 56826.97 88888.00 2018-12-09 03:21:09.408 343 11511.41 120.00 56826.92 88888.00 2018-12-09 03:21:09.908 343 11511.31 119.95 56826.82 88888.00 2018-12-09 03:21:10.408 343 11511.34 119.99 56826.78 88888.00 2018-12-09 03:21:10.908 343 11511.44 120.04 56826.75 88888.00 2018-12-09 03:21:11.408 343 11511.40 119.99 56826.78 88888.00 2018-12-09 03:21:11.908 343 11511.39 119.99 56826.69 88888.00 2018-12-09 03:21:12.408 343 11511.45 120.00 56826.65 88888.00 2018-12-09 03:21:12.908 343 11511.41 120.01 56826.59 88888.00 2018-12-09 03:21:13.408 343 11511.40 120.01 56826.54 88888.00 2018-12-09 03:21:13.908 343 11511.47 120.00 56826.53 88888.00 2018-12-09 03:21:14.408 343 11511.38 119.98 56826.58 88888.00 2018-12-09 03:21:14.908 343 11511.39 120.00 56826.58 88888.00 2018-12-09 03:21:15.408 343 11511.46 120.02 56826.44 88888.00 2018-12-09 03:21:15.908 343 11511.39 119.96 56826.43 88888.00 2018-12-09 03:21:16.408 343 11511.43 119.99 56826.43 88888.00 2018-12-09 03:21:16.908 343 11511.48 120.01 56826.39 88888.00 2018-12-09 03:21:17.408 343 11511.43 120.01 56826.30 88888.00 2018-12-09 03:21:17.908 343 11511.43 120.01 56826.31 88888.00 2018-12-09 03:21:18.408 343 11511.46 119.99 56826.23 88888.00 2018-12-09 03:21:18.908 343 11511.44 120.02 56826.18 88888.00 2018-12-09 03:21:19.408 343 11511.43 120.05 56826.16 88888.00 2018-12-09 03:21:19.908 343 11511.41 120.05 56826.10 88888.00 2018-12-09 03:21:20.408 343 11511.37 120.02 56826.08 88888.00 2018-12-09 03:21:20.908 343 11511.41 120.05 56826.05 88888.00 2018-12-09 03:21:21.408 343 11511.40 120.00 56825.97 88888.00 2018-12-09 03:21:21.908 343 11511.33 119.95 56825.96 88888.00 2018-12-09 03:21:22.408 343 11511.33 119.98 56825.97 88888.00 2018-12-09 03:21:22.908 343 11511.38 119.98 56825.91 88888.00 2018-12-09 03:21:23.408 343 11511.34 119.92 56825.86 88888.00 2018-12-09 03:21:23.908 343 11511.39 119.95 56825.81 88888.00 2018-12-09 03:21:24.408 343 11511.37 119.96 56825.79 88888.00 2018-12-09 03:21:24.908 343 11511.32 119.95 56825.76 88888.00 2018-12-09 03:21:25.408 343 11511.39 119.95 56825.73 88888.00 2018-12-09 03:21:25.908 343 11511.40 119.95 56825.70 88888.00 2018-12-09 03:21:26.408 343 11511.29 119.99 56825.71 88888.00 2018-12-09 03:21:26.908 343 11511.27 120.01 56825.66 88888.00 2018-12-09 03:21:27.408 343 11511.27 120.01 56825.63 88888.00 2018-12-09 03:21:27.908 343 11511.20 120.02 56825.58 88888.00 2018-12-09 03:21:28.408 343 11511.22 120.02 56825.51 88888.00 2018-12-09 03:21:28.908 343 11511.19 119.99 56825.50 88888.00 2018-12-09 03:21:29.408 343 11511.13 120.00 56825.49 88888.00 2018-12-09 03:21:29.908 343 11511.12 120.00 56825.51 88888.00 2018-12-09 03:21:30.408 343 11511.12 119.96 56825.47 88888.00 2018-12-09 03:21:30.908 343 11511.07 119.95 56825.43 88888.00 2018-12-09 03:21:31.408 343 11511.06 119.96 56825.39 88888.00 2018-12-09 03:21:31.908 343 11511.02 119.98 56825.34 88888.00 2018-12-09 03:21:32.408 343 11510.99 120.01 56825.32 88888.00 2018-12-09 03:21:32.908 343 11511.02 120.01 56825.33 88888.00 2018-12-09 03:21:33.408 343 11510.97 119.98 56825.25 88888.00 2018-12-09 03:21:33.908 343 11510.92 119.98 56825.21 88888.00 2018-12-09 03:21:34.408 343 11510.99 120.02 56825.27 88888.00 2018-12-09 03:21:34.908 343 11511.00 120.02 56825.25 88888.00 2018-12-09 03:21:35.408 343 11510.96 120.00 56825.21 88888.00 2018-12-09 03:21:35.908 343 11510.99 120.05 56825.17 88888.00 2018-12-09 03:21:36.408 343 11510.95 119.99 56825.12 88888.00 2018-12-09 03:21:36.908 343 11510.86 120.04 56825.14 88888.00 2018-12-09 03:21:37.408 343 11510.92 120.05 56825.09 88888.00 2018-12-09 03:21:37.908 343 11510.89 119.99 56825.07 88888.00 2018-12-09 03:21:38.408 343 11510.88 119.98 56825.06 88888.00 2018-12-09 03:21:38.908 343 11510.93 120.00 56825.07 88888.00 2018-12-09 03:21:39.408 343 11510.82 120.01 56825.08 88888.00 2018-12-09 03:21:39.908 343 11510.81 120.06 56825.04 88888.00 2018-12-09 03:21:40.408 343 11510.79 120.04 56824.96 88888.00 2018-12-09 03:21:40.908 343 11510.74 119.93 56824.96 88888.00 2018-12-09 03:21:41.408 343 11510.77 119.95 56824.98 88888.00 2018-12-09 03:21:41.908 343 11510.77 120.00 56824.94 88888.00 2018-12-09 03:21:42.408 343 11510.74 120.04 56824.98 88888.00 2018-12-09 03:21:42.908 343 11510.72 120.06 56825.00 88888.00 2018-12-09 03:21:43.408 343 11510.77 120.04 56825.01 88888.00 2018-12-09 03:21:43.908 343 11510.72 120.01 56824.98 88888.00 2018-12-09 03:21:44.408 343 11510.74 120.02 56825.01 88888.00 2018-12-09 03:21:44.908 343 11510.75 120.07 56825.06 88888.00 2018-12-09 03:21:45.408 343 11510.65 120.11 56825.07 88888.00 2018-12-09 03:21:45.908 343 11510.60 120.11 56825.02 88888.00 2018-12-09 03:21:46.408 343 11510.68 120.11 56825.04 88888.00 2018-12-09 03:21:47.408 343 11510.56 120.11 56825.00 88888.00 2018-12-09 03:21:47.908 343 11510.60 120.12 56825.01 88888.00 2018-12-09 03:21:48.408 343 11510.55 120.12 56825.01 88888.00 2018-12-09 03:21:48.908 343 11510.56 120.14 56825.04 88888.00 2018-12-09 03:21:49.408 343 11510.56 120.11 56825.04 88888.00 2018-12-09 03:21:49.908 343 11510.55 120.16 56824.98 88888.00 2018-12-09 03:21:50.408 343 11510.55 120.18 56824.93 88888.00 2018-12-09 03:21:50.908 343 11510.56 120.21 56824.87 88888.00 2018-12-09 03:21:51.408 343 11510.49 120.25 56824.89 88888.00 2018-12-09 03:21:51.908 343 11510.53 120.25 56824.92 88888.00 2018-12-09 03:21:52.408 343 11510.55 120.22 56824.90 88888.00 2018-12-09 03:21:52.908 343 11510.46 120.20 56824.90 88888.00 2018-12-09 03:21:53.408 343 11510.43 120.22 56824.92 88888.00 2018-12-09 03:21:53.908 343 11510.36 120.19 56824.86 88888.00 2018-12-09 03:21:54.408 343 11510.28 120.19 56824.83 88888.00 2018-12-09 03:21:54.908 343 11510.33 120.21 56824.82 88888.00 2018-12-09 03:21:55.408 343 11510.30 120.25 56824.83 88888.00 2018-12-09 03:21:55.908 343 11510.29 120.26 56824.82 88888.00 2018-12-09 03:21:56.408 343 11510.39 120.28 56824.80 88888.00 2018-12-09 03:21:56.908 343 11510.37 120.28 56824.83 88888.00 2018-12-09 03:21:57.408 343 11510.28 120.23 56824.85 88888.00 2018-12-09 03:21:57.908 343 11510.34 120.20 56824.77 88888.00 2018-12-09 03:21:58.408 343 11510.33 120.19 56824.68 88888.00 2018-12-09 03:21:58.908 343 11510.27 120.23 56824.67 88888.00 2018-12-09 03:21:59.408 343 11510.32 120.22 56824.73 88888.00 2018-12-09 03:21:59.908 343 11510.23 120.16 56824.73 88888.00 2018-12-09 03:22:00.408 343 11510.15 120.16 56824.74 88888.00 2018-12-09 03:22:00.908 343 11510.14 120.16 56824.69 88888.00 2018-12-09 03:22:01.408 343 11510.12 120.12 56824.67 88888.00 2018-12-09 03:22:01.908 343 11510.16 120.14 56824.61 88888.00 2018-12-09 03:22:02.408 343 11510.18 120.11 56824.61 88888.00 2018-12-09 03:22:02.908 343 11510.11 120.08 56824.64 88888.00 2018-12-09 03:22:03.408 343 11510.06 120.11 56824.56 88888.00 2018-12-09 03:22:03.908 343 11510.08 120.07 56824.57 88888.00 2018-12-09 03:22:04.408 343 11510.04 120.04 56824.55 88888.00 2018-12-09 03:22:04.908 343 11509.97 120.08 56824.53 88888.00 2018-12-09 03:22:05.408 343 11509.95 120.05 56824.51 88888.00 2018-12-09 03:22:05.908 343 11509.90 120.04 56824.50 88888.00 2018-12-09 03:22:06.408 343 11509.86 120.00 56824.53 88888.00 2018-12-09 03:22:06.908 343 11509.87 119.98 56824.58 88888.00 2018-12-09 03:22:07.408 343 11509.81 119.99 56824.55 88888.00 2018-12-09 03:22:07.908 343 11509.81 120.00 56824.55 88888.00 2018-12-09 03:22:08.408 343 11509.84 119.98 56824.55 88888.00 2018-12-09 03:22:08.908 343 11509.68 119.94 56824.48 88888.00 2018-12-09 03:22:09.408 343 11509.66 119.96 56824.48 88888.00 2018-12-09 03:22:09.908 343 11509.70 119.99 56824.51 88888.00 2018-12-09 03:22:10.408 343 11509.64 119.94 56824.49 88888.00 2018-12-09 03:22:10.908 343 11509.61 119.94 56824.49 88888.00 2018-12-09 03:22:11.408 343 11509.63 119.96 56824.53 88888.00 2018-12-09 03:22:11.908 343 11509.57 119.93 56824.45 88888.00 2018-12-09 03:22:12.408 343 11509.57 119.93 56824.45 88888.00 2018-12-09 03:22:12.908 343 11509.58 119.87 56824.45 88888.00 2018-12-09 03:22:13.408 343 11509.49 119.89 56824.48 88888.00 2018-12-09 03:22:13.908 343 11509.46 119.91 56824.45 88888.00 2018-12-09 03:22:14.408 343 11509.47 119.91 56824.48 88888.00 2018-12-09 03:22:14.908 343 11509.40 119.93 56824.51 88888.00 2018-12-09 03:22:15.408 343 11509.46 119.93 56824.54 88888.00 2018-12-09 03:22:15.908 343 11509.45 119.86 56824.47 88888.00 2018-12-09 03:22:16.408 343 11509.37 119.92 56824.47 88888.00 2018-12-09 03:22:16.908 343 11509.38 119.93 56824.45 88888.00 2018-12-09 03:22:17.408 343 11509.38 119.89 56824.47 88888.00 2018-12-09 03:22:17.908 343 11509.32 119.94 56824.53 88888.00 2018-12-09 03:22:18.408 343 11509.38 119.94 56824.60 88888.00 2018-12-09 03:22:18.908 343 11509.43 119.89 56824.57 88888.00 2018-12-09 03:22:19.408 343 11509.38 119.88 56824.54 88888.00 2018-12-09 03:22:19.908 343 11509.37 119.91 56824.57 88888.00 2018-12-09 03:22:20.408 343 11509.39 119.88 56824.62 88888.00 2018-12-09 03:22:20.908 343 11509.37 119.89 56824.68 88888.00 2018-12-09 03:22:21.408 343 11509.36 119.93 56824.73 88888.00 2018-12-09 03:22:21.908 343 11509.35 119.96 56824.75 88888.00 2018-12-09 03:22:22.408 343 11509.32 119.92 56824.75 88888.00 2018-12-09 03:22:22.908 343 11509.33 119.95 56824.81 88888.00 2018-12-09 03:22:23.408 343 11509.32 119.98 56824.88 88888.00 2018-12-09 03:22:23.908 343 11509.25 119.91 56824.95 88888.00 2018-12-09 03:22:24.408 343 11509.35 119.92 56824.96 88888.00 2018-12-09 03:22:24.908 343 11509.32 119.92 56824.93 88888.00 2018-12-09 03:22:25.408 343 11509.26 119.95 56824.93 88888.00 2018-12-09 03:22:25.908 343 11509.32 119.93 56824.93 88888.00 2018-12-09 03:22:26.408 343 11509.29 119.89 56824.93 88888.00 2018-12-09 03:22:26.908 343 11509.22 119.93 56824.96 88888.00 2018-12-09 03:22:27.408 343 11509.30 119.96 56824.98 88888.00 2018-12-09 03:22:27.908 343 11509.24 119.96 56824.98 88888.00 2018-12-09 03:22:28.408 343 11509.22 119.96 56825.07 88888.00 2018-12-09 03:22:28.908 343 11509.23 119.96 56825.06 88888.00 2018-12-09 03:22:29.408 343 11509.16 119.94 56825.08 88888.00 2018-12-09 03:22:29.908 343 11509.12 119.96 56825.09 88888.00 2018-12-09 03:22:30.408 343 11509.17 120.00 56825.09 88888.00 2018-12-09 03:22:30.908 343 11509.09 119.95 56825.12 88888.00 2018-12-09 03:22:31.408 343 11509.04 119.94 56825.18 88888.00 2018-12-09 03:22:31.908 343 11509.07 119.92 56825.24 88888.00 2018-12-09 03:22:32.408 343 11509.01 119.91 56825.21 88888.00 2018-12-09 03:22:32.908 343 11508.95 119.95 56825.31 88888.00 2018-12-09 03:22:33.408 343 11508.97 119.95 56825.26 88888.00 2018-12-09 03:22:33.908 343 11508.89 119.89 56825.27 88888.00 2018-12-09 03:22:34.408 343 11508.86 119.89 56825.34 88888.00 2018-12-09 03:22:34.908 343 11508.87 119.87 56825.44 88888.00 2018-12-09 03:22:35.408 343 11508.82 119.91 56825.45 88888.00 2018-12-09 03:22:35.908 343 11508.77 119.88 56825.43 88888.00 2018-12-09 03:22:36.408 343 11508.76 119.86 56825.46 88888.00 2018-12-09 03:22:36.908 343 11508.70 119.82 56825.44 88888.00 2018-12-09 03:22:37.408 343 11508.72 119.82 56825.47 88888.00 2018-12-09 03:22:37.908 343 11508.70 119.82 56825.50 88888.00 2018-12-09 03:22:38.408 343 11508.62 119.84 56825.41 88888.00 2018-12-09 03:22:38.908 343 11508.60 119.82 56825.47 88888.00 2018-12-09 03:22:39.408 343 11508.53 119.80 56825.52 88888.00 2018-12-09 03:22:39.908 343 11508.47 119.77 56825.53 88888.00 2018-12-09 03:22:40.408 343 11508.49 119.77 56825.53 88888.00 2018-12-09 03:22:40.908 343 11508.56 119.78 56825.50 88888.00 2018-12-09 03:22:41.408 343 11508.46 119.80 56825.49 88888.00 2018-12-09 03:22:41.908 343 11508.47 119.81 56825.54 88888.00 2018-12-09 03:22:42.408 343 11508.46 119.75 56825.53 88888.00 2018-12-09 03:22:42.908 343 11508.36 119.72 56825.59 88888.00 2018-12-09 03:22:43.408 343 11508.39 119.73 56825.63 88888.00 2018-12-09 03:22:43.908 343 11508.35 119.73 56825.73 88888.00 2018-12-09 03:22:44.408 343 11508.24 119.71 56825.78 88888.00 2018-12-09 03:22:44.908 343 11508.21 119.72 56825.76 88888.00 2018-12-09 03:22:45.408 343 11508.19 119.68 56825.71 88888.00 2018-12-09 03:22:45.908 343 11508.11 119.67 56825.70 88888.00 2018-12-09 03:22:46.408 343 11508.08 119.68 56825.69 88888.00 2018-12-09 03:22:46.908 343 11508.01 119.66 56825.71 88888.00 2018-12-09 03:22:47.408 343 11507.96 119.71 56825.71 88888.00 2018-12-09 03:22:47.908 343 11507.97 119.75 56825.77 88888.00 2018-12-09 03:22:48.408 343 11507.90 119.73 56825.79 88888.00 2018-12-09 03:22:48.908 343 11507.79 119.66 56825.81 88888.00 2018-12-09 03:22:49.408 343 11507.82 119.64 56825.73 88888.00 2018-12-09 03:22:50.408 343 11507.71 119.68 56825.71 88888.00 2018-12-09 03:22:50.908 343 11507.71 119.71 56825.79 88888.00 2018-12-09 03:22:51.408 343 11507.66 119.65 56825.82 88888.00 2018-12-09 03:22:51.908 343 11507.52 119.65 56825.77 88888.00 2018-12-09 03:22:52.408 343 11507.59 119.65 56825.78 88888.00 2018-12-09 03:22:52.908 343 11507.54 119.62 56825.71 88888.00 2018-12-09 03:22:53.408 343 11507.49 119.62 56825.71 88888.00 2018-12-09 03:22:53.908 343 11507.51 119.62 56825.73 88888.00 2018-12-09 03:22:54.408 343 11507.40 119.58 56825.72 88888.00 2018-12-09 03:22:54.908 343 11507.33 119.59 56825.72 88888.00 2018-12-09 03:22:55.408 343 11507.37 119.60 56825.72 88888.00 2018-12-09 03:22:55.908 343 11507.31 119.55 56825.67 88888.00 2018-12-09 03:22:56.408 343 11507.24 119.57 56825.66 88888.00 2018-12-09 03:22:56.908 343 11507.27 119.53 56825.65 88888.00 2018-12-09 03:22:57.408 343 11507.19 119.47 56825.65 88888.00 2018-12-09 03:22:57.908 343 11507.09 119.53 56825.65 88888.00 2018-12-09 03:22:58.408 343 11507.03 119.51 56825.66 88888.00 2018-12-09 03:22:58.908 343 11506.97 119.50 56825.59 88888.00 2018-12-09 03:22:59.408 343 11506.94 119.46 56825.60 88888.00 2018-12-09 03:23:00.408 343 11506.85 119.38 56825.63 88888.00 2018-12-09 03:23:00.908 343 11506.79 119.38 56825.62 88888.00 2018-12-09 03:23:01.408 343 11506.86 119.36 56825.56 88888.00 2018-12-09 03:23:01.908 343 11506.78 119.39 56825.53 88888.00 2018-12-09 03:23:02.408 343 11506.73 119.43 56825.60 88888.00 2018-12-09 03:23:02.908 343 11506.78 119.40 56825.56 88888.00 2018-12-09 03:23:03.408 343 11506.66 119.40 56825.52 88888.00 2018-12-09 03:23:03.908 343 11506.61 119.40 56825.45 88888.00 2018-12-09 03:23:04.408 343 11506.64 119.34 56825.41 88888.00 2018-12-09 03:23:04.908 343 11506.54 119.32 56825.39 88888.00 2018-12-09 03:23:05.408 343 11506.53 119.32 56825.40 88888.00 2018-12-09 03:23:05.908 343 11506.48 119.31 56825.43 88888.00 2018-12-09 03:23:06.408 343 11506.41 119.32 56825.39 88888.00 2018-12-09 03:23:06.908 343 11506.44 119.34 56825.39 88888.00 2018-12-09 03:23:07.408 343 11506.41 119.33 56825.31 88888.00 2018-12-09 03:23:07.908 343 11506.34 119.34 56825.31 88888.00 2018-12-09 03:23:08.408 343 11506.34 119.32 56825.27 88888.00 2018-12-09 03:23:08.908 343 11506.36 119.28 56825.27 88888.00 2018-12-09 03:23:09.408 343 11506.27 119.24 56825.28 88888.00 2018-12-09 03:23:09.908 343 11506.27 119.24 56825.22 88888.00 2018-12-09 03:23:10.408 343 11506.20 119.25 56825.24 88888.00 2018-12-09 03:23:10.908 343 11506.09 119.25 56825.20 88888.00 2018-12-09 03:23:11.408 343 11506.16 119.25 56825.11 88888.00 2018-12-09 03:23:11.908 343 11506.16 119.25 56825.02 88888.00 2018-12-09 03:23:12.408 343 11506.04 119.27 56825.01 88888.00 2018-12-09 03:23:12.908 343 11506.06 119.30 56824.96 88888.00 2018-12-09 03:23:13.408 343 11506.06 119.25 56824.90 88888.00 2018-12-09 03:23:13.908 343 11506.02 119.23 56824.89 88888.00 2018-12-09 03:23:14.408 343 11506.06 119.21 56824.86 88888.00 2018-12-09 03:23:14.908 343 11505.98 119.19 56824.76 88888.00 2018-12-09 03:23:15.409 343 11505.89 119.20 56824.80 88888.00 2018-12-09 03:23:15.909 343 11505.94 119.19 56824.72 88888.00 2018-12-09 03:23:16.409 343 11505.91 119.17 56824.58 88888.00 2018-12-09 03:23:16.909 343 11505.87 119.19 56824.55 88888.00 2018-12-09 03:23:17.409 343 11505.88 119.20 56824.57 88888.00 2018-12-09 03:23:17.909 343 11505.82 119.17 56824.55 88888.00 2018-12-09 03:23:18.409 343 11505.74 119.18 56824.53 88888.00 2018-12-09 03:23:18.909 343 11505.83 119.17 56824.44 88888.00 2018-12-09 03:23:19.409 343 11505.75 119.14 56824.40 88888.00 2018-12-09 03:23:19.909 343 11505.67 119.13 56824.36 88888.00 2018-12-09 03:23:20.409 343 11505.67 119.16 56824.30 88888.00 2018-12-09 03:23:20.909 343 11505.63 119.17 56824.22 88888.00 2018-12-09 03:23:21.409 343 11505.64 119.16 56824.19 88888.00 2018-12-09 03:23:21.909 343 11505.67 119.16 56824.16 88888.00 2018-12-09 03:23:22.409 343 11505.58 119.12 56824.10 88888.00 2018-12-09 03:23:22.909 343 11505.64 119.17 56824.08 88888.00 2018-12-09 03:23:23.409 343 11505.67 119.10 56824.05 88888.00 2018-12-09 03:23:23.909 343 11505.58 118.98 56824.08 88888.00 2018-12-09 03:23:24.409 343 11505.61 119.06 56824.06 88888.00 2018-12-09 03:23:24.909 343 11505.62 119.16 56823.99 88888.00 2018-12-09 03:23:25.409 343 11505.51 119.19 56823.93 88888.00 2018-12-09 03:23:25.909 343 11505.55 119.23 56823.90 88888.00 2018-12-09 03:23:26.409 343 11505.62 119.24 56823.86 88888.00 2018-12-09 03:23:26.909 343 11505.58 119.25 56823.80 88888.00 2018-12-09 03:23:27.409 343 11505.60 119.24 56823.73 88888.00 2018-12-09 03:23:27.909 343 11505.56 119.25 56823.71 88888.00 2018-12-09 03:23:28.409 343 11505.50 119.27 56823.72 88888.00 2018-12-09 03:23:28.909 343 11505.50 119.31 56823.71 88888.00 2018-12-09 03:23:29.409 343 11505.55 119.31 56823.64 88888.00 2018-12-09 03:23:29.909 343 11505.50 119.34 56823.58 88888.00 2018-12-09 03:23:30.409 343 11505.51 119.34 56823.59 88888.00 2018-12-09 03:23:30.909 343 11505.51 119.30 56823.54 88888.00 2018-12-09 03:23:31.409 343 11505.47 119.25 56823.53 88888.00 2018-12-09 03:23:31.909 343 11505.51 119.27 56823.51 88888.00 2018-12-09 03:23:32.409 343 11505.50 119.31 56823.48 88888.00 2018-12-09 03:23:32.909 343 11505.48 119.36 56823.51 88888.00 2018-12-09 03:23:33.409 343 11505.54 119.34 56823.51 88888.00 2018-12-09 03:23:33.909 343 11505.54 119.37 56823.50 88888.00 2018-12-09 03:23:34.409 343 11505.48 119.44 56823.42 88888.00 2018-12-09 03:23:34.909 343 11505.54 119.47 56823.36 88888.00 2018-12-09 03:23:35.409 343 11505.50 119.46 56823.32 88888.00 2018-12-09 03:23:35.909 343 11505.50 119.53 56823.31 88888.00 2018-12-09 03:23:36.409 343 11505.56 119.53 56823.31 88888.00 2018-12-09 03:23:36.909 343 11505.55 119.52 56823.31 88888.00 2018-12-09 03:23:37.409 343 11505.57 119.59 56823.29 88888.00 2018-12-09 03:23:37.909 343 11505.64 119.62 56823.21 88888.00 2018-12-09 03:23:38.409 343 11505.67 119.59 56823.19 88888.00 2018-12-09 03:23:38.909 343 11505.67 119.67 56823.16 88888.00 2018-12-09 03:23:39.409 343 11505.73 119.71 56823.12 88888.00 2018-12-09 03:23:39.909 343 11505.69 119.68 56823.08 88888.00 2018-12-09 03:23:40.409 343 11505.71 119.72 56823.05 88888.00 2018-12-09 03:23:40.909 343 11505.81 119.79 56822.97 88888.00 2018-12-09 03:23:41.409 343 11505.78 119.77 56822.88 88888.00 2018-12-09 03:23:41.909 343 11505.81 119.79 56822.90 88888.00 2018-12-09 03:23:42.409 343 11505.91 119.85 56822.89 88888.00 2018-12-09 03:23:42.909 343 11505.89 119.88 56822.87 88888.00 2018-12-09 03:23:43.409 343 11505.94 119.87 56822.84 88888.00 2018-12-09 03:23:43.909 343 11506.01 119.91 56822.81 88888.00 2018-12-09 03:23:44.409 343 11505.95 119.87 56822.80 88888.00 2018-12-09 03:23:44.909 343 11505.98 119.86 56822.71 88888.00 2018-12-09 03:23:45.409 343 11506.06 119.81 56822.74 88888.00 2018-12-09 03:23:45.909 343 11506.04 119.86 56822.75 88888.00 2018-12-09 03:23:46.409 343 11506.06 119.95 56822.75 88888.00 2018-12-09 03:23:46.909 343 11506.10 119.89 56822.74 88888.00 2018-12-09 03:23:47.409 343 11506.06 119.85 56822.61 88888.00 2018-12-09 03:23:47.909 343 11506.12 119.95 56822.54 88888.00 2018-12-09 03:23:48.409 343 11506.16 119.92 56822.48 88888.00 2018-12-09 03:23:48.909 343 11506.17 119.89 56822.44 88888.00 2018-12-09 03:23:49.409 343 11506.22 120.00 56822.39 88888.00 2018-12-09 03:23:49.909 343 11506.22 120.00 56822.36 88888.00 2018-12-09 03:23:50.409 343 11506.29 120.01 56822.32 88888.00 2018-12-09 03:23:50.909 343 11506.33 120.06 56822.29 88888.00 2018-12-09 03:23:51.409 343 11506.31 120.02 56822.16 88888.00 2018-12-09 03:23:51.909 343 11506.27 119.99 56822.10 88888.00 2018-12-09 03:23:52.409 343 11506.36 120.07 56822.04 88888.00 2018-12-09 03:23:52.909 343 11506.38 120.05 56822.01 88888.00 2018-12-09 03:23:53.409 343 11506.38 120.11 56821.93 88888.00 2018-12-09 03:23:53.909 343 11506.44 120.13 56821.90 88888.00 2018-12-09 03:23:54.409 343 11506.40 120.07 56821.84 88888.00 2018-12-09 03:23:54.909 343 11506.37 120.04 56821.84 88888.00 2018-12-09 03:23:55.409 343 11506.47 120.11 56821.77 88888.00 2018-12-09 03:23:55.909 343 11506.48 120.12 56821.66 88888.00 2018-12-09 03:23:56.409 343 11506.44 120.12 56821.64 88888.00 2018-12-09 03:23:56.909 343 11506.55 120.15 56821.65 88888.00 2018-12-09 03:23:57.409 343 11506.53 120.13 56821.64 88888.00 2018-12-09 03:23:57.909 343 11506.47 120.14 56821.62 88888.00 2018-12-09 03:23:58.409 343 11506.60 120.14 56821.56 88888.00 2018-12-09 03:23:58.909 343 11506.59 120.15 56821.45 88888.00 2018-12-09 03:23:59.409 343 11506.60 120.18 56821.43 88888.00 2018-12-09 03:23:59.909 343 11506.72 120.19 56821.42 88888.00 2018-12-09 03:24:00.409 343 11506.71 120.20 56821.36 88888.00 2018-12-09 03:24:00.909 343 11506.72 120.19 56821.35 88888.00 2018-12-09 03:24:01.409 343 11506.82 120.20 56821.35 88888.00 2018-12-09 03:24:01.909 343 11506.78 120.21 56821.36 88888.00 2018-12-09 03:24:02.409 343 11506.81 120.27 56821.36 88888.00 2018-12-09 03:24:02.909 343 11506.92 120.27 56821.22 88888.00 2018-12-09 03:24:03.409 343 11506.90 120.23 56821.23 88888.00 2018-12-09 03:24:03.909 343 11506.93 120.19 56821.29 88888.00 2018-12-09 03:24:04.409 343 11507.02 120.12 56821.27 88888.00 2018-12-09 03:24:04.909 343 11506.96 120.19 56821.24 88888.00 2018-12-09 03:24:05.409 343 11507.02 120.26 56821.19 88888.00 2018-12-09 03:24:05.909 343 11507.09 120.23 56821.14 88888.00 2018-12-09 03:24:06.409 343 11507.07 120.25 56821.13 88888.00 2018-12-09 03:24:06.909 343 11507.12 120.23 56821.09 88888.00 2018-12-09 03:24:07.409 343 11507.14 120.19 56821.06 88888.00 2018-12-09 03:24:07.909 343 11507.14 120.21 56821.06 88888.00 2018-12-09 03:24:08.409 343 11507.19 120.27 56821.03 88888.00 2018-12-09 03:24:08.909 343 11507.28 120.27 56821.01 88888.00 2018-12-09 03:24:09.409 343 11507.26 120.14 56821.04 88888.00 2018-12-09 03:24:09.909 343 11507.28 120.01 56820.97 88888.00 2018-12-09 03:24:10.409 343 11507.36 120.06 56820.92 88888.00 2018-12-09 03:24:10.909 343 11507.31 120.12 56820.90 88888.00 2018-12-09 03:24:11.409 343 11507.37 120.20 56820.85 88888.00 2018-12-09 03:24:11.909 343 11507.44 120.23 56820.88 88888.00 2018-12-09 03:24:12.409 343 11507.42 120.26 56820.89 88888.00 2018-12-09 03:24:12.909 343 11507.47 120.18 56820.82 88888.00 2018-12-09 03:24:13.409 343 11507.47 120.15 56820.79 88888.00 2018-12-09 03:24:13.909 343 11507.50 120.21 56820.79 88888.00 2018-12-09 03:24:14.409 343 11507.59 120.29 56820.75 88888.00 2018-12-09 03:24:14.909 343 11507.64 120.27 56820.72 88888.00 2018-12-09 03:24:15.409 343 11507.62 120.26 56820.75 88888.00 2018-12-09 03:24:15.909 343 11507.72 120.29 56820.75 88888.00 2018-12-09 03:24:16.409 343 11507.77 120.32 56820.71 88888.00 2018-12-09 03:24:16.909 343 11507.75 120.29 56820.71 88888.00 2018-12-09 03:24:17.409 343 11507.82 120.32 56820.68 88888.00 2018-12-09 03:24:17.909 343 11507.93 120.32 56820.71 88888.00 2018-12-09 03:24:18.409 343 11507.92 120.32 56820.69 88888.00 2018-12-09 03:24:18.909 343 11508.01 120.33 56820.62 88888.00 2018-12-09 03:24:19.409 343 11508.01 120.29 56820.64 88888.00 2018-12-09 03:24:19.909 343 11508.01 120.32 56820.62 88888.00 2018-12-09 03:24:20.409 343 11508.12 120.32 56820.63 88888.00 2018-12-09 03:24:20.909 343 11508.11 120.29 56820.68 88888.00 2018-12-09 03:24:21.409 343 11508.14 120.33 56820.60 88888.00 2018-12-09 03:24:21.909 343 11508.19 120.36 56820.64 88888.00 2018-12-09 03:24:22.409 343 11508.20 120.39 56820.71 88888.00 2018-12-09 03:24:22.909 343 11508.29 120.41 56820.72 88888.00 2018-12-09 03:24:23.409 343 11508.38 120.41 56820.70 88888.00 2018-12-09 03:24:23.909 343 11508.40 120.35 56820.65 88888.00 2018-12-09 03:24:24.409 343 11508.44 120.35 56820.66 88888.00 2018-12-09 03:24:24.909 343 11508.54 120.39 56820.71 88888.00 2018-12-09 03:24:25.409 343 11508.58 120.41 56820.69 88888.00 2018-12-09 03:24:25.909 343 11508.58 120.43 56820.72 88888.00 2018-12-09 03:24:26.409 343 11508.61 120.41 56820.75 88888.00 2018-12-09 03:24:26.909 343 11508.67 120.42 56820.77 88888.00 2018-12-09 03:24:27.409 343 11508.69 120.49 56820.79 88888.00 2018-12-09 03:24:27.909 343 11508.76 120.53 56820.83 88888.00 2018-12-09 03:24:28.409 343 11508.76 120.55 56820.83 88888.00 2018-12-09 03:24:28.909 343 11508.82 120.57 56820.85 88888.00 2018-12-09 03:24:29.409 343 11508.93 120.60 56820.85 88888.00 2018-12-09 03:24:29.909 343 11508.89 120.63 56820.83 88888.00 2018-12-09 03:24:30.409 343 11508.90 120.63 56820.88 88888.00 2018-12-09 03:24:30.909 343 11509.01 120.67 56820.88 88888.00 2018-12-09 03:24:31.409 343 11509.02 120.66 56820.87 88888.00 2018-12-09 03:24:31.909 343 11509.04 120.66 56820.87 88888.00 2018-12-09 03:24:32.409 343 11509.07 120.66 56820.88 88888.00 2018-12-09 03:24:32.909 343 11509.05 120.67 56820.84 88888.00 2018-12-09 03:24:33.409 343 11509.10 120.66 56820.82 88888.00 2018-12-09 03:24:33.909 343 11509.08 120.66 56820.84 88888.00 2018-12-09 03:24:34.409 343 11509.05 120.70 56820.85 88888.00 2018-12-09 03:24:34.909 343 11509.12 120.69 56820.87 88888.00 2018-12-09 03:24:35.409 343 11509.16 120.69 56820.85 88888.00 2018-12-09 03:24:35.909 343 11509.18 120.76 56820.89 88888.00 2018-12-09 03:24:36.409 343 11509.24 120.77 56820.92 88888.00 2018-12-09 03:24:36.909 343 11509.21 120.74 56820.83 88888.00 2018-12-09 03:24:37.409 343 11509.17 120.76 56820.87 88888.00 2018-12-09 03:24:37.909 343 11509.25 120.79 56820.85 88888.00 2018-12-09 03:24:38.409 343 11509.26 120.75 56820.83 88888.00 2018-12-09 03:24:38.909 343 11509.30 120.73 56820.83 88888.00 2018-12-09 03:24:39.409 343 11509.32 120.74 56820.81 88888.00 2018-12-09 03:24:39.909 343 11509.30 120.73 56820.83 88888.00 2018-12-09 03:24:40.409 343 11509.26 120.74 56820.81 88888.00 2018-12-09 03:24:40.909 343 11509.30 120.75 56820.83 88888.00 2018-12-09 03:24:41.409 343 11509.30 120.75 56820.79 88888.00 2018-12-09 03:24:41.909 343 11509.31 120.74 56820.75 88888.00 2018-12-09 03:24:42.409 343 11509.38 120.75 56820.79 88888.00 2018-12-09 03:24:42.909 343 11509.31 120.77 56820.74 88888.00 2018-12-09 03:24:43.409 343 11509.25 120.76 56820.76 88888.00 2018-12-09 03:24:43.909 343 11509.30 120.75 56820.71 88888.00 2018-12-09 03:24:44.409 343 11509.26 120.69 56820.62 88888.00 2018-12-09 03:24:44.909 343 11509.26 120.69 56820.62 88888.00 2018-12-09 03:24:45.409 343 11509.35 120.66 56820.57 88888.00 2018-12-09 03:24:45.909 343 11509.30 120.64 56820.52 88888.00 2018-12-09 03:24:46.409 343 11509.24 120.72 56820.52 88888.00 2018-12-09 03:24:46.909 343 11509.22 120.72 56820.51 88888.00 2018-12-09 03:24:47.409 343 11509.16 120.67 56820.49 88888.00 2018-12-09 03:24:47.909 343 11509.18 120.63 56820.50 88888.00 2018-12-09 03:24:48.409 343 11509.18 120.62 56820.42 88888.00 2018-12-09 03:24:48.909 343 11509.10 120.62 56820.38 88888.00 2018-12-09 03:24:49.409 343 11509.14 120.62 56820.38 88888.00 2018-12-09 03:24:49.909 343 11509.16 120.57 56820.32 88888.00 2018-12-09 03:24:50.409 343 11509.04 120.56 56820.37 88888.00 2018-12-09 03:24:50.909 343 11509.03 120.56 56820.34 88888.00 2018-12-09 03:24:51.409 343 11509.07 120.49 56820.34 88888.00 2018-12-09 03:24:51.909 343 11508.96 120.48 56820.33 88888.00 2018-12-09 03:24:52.909 343 11508.93 120.41 56820.24 88888.00 2018-12-09 03:24:53.409 343 11508.86 120.41 56820.24 88888.00 2018-12-09 03:24:53.909 343 11508.84 120.36 56820.25 88888.00 2018-12-09 03:24:54.409 343 11508.81 120.34 56820.20 88888.00 2018-12-09 03:24:54.909 343 11508.76 120.32 56820.20 88888.00 2018-12-09 03:24:55.409 343 11508.75 120.33 56820.21 88888.00 2018-12-09 03:24:55.909 343 11508.74 120.30 56820.19 88888.00 2018-12-09 03:24:56.409 343 11508.69 120.30 56820.18 88888.00 2018-12-09 03:24:56.909 343 11508.68 120.30 56820.18 88888.00 2018-12-09 03:24:57.409 343 11508.62 120.21 56820.13 88888.00 2018-12-09 03:24:57.909 343 11508.61 120.21 56820.19 88888.00 2018-12-09 03:24:58.409 343 11508.66 120.26 56820.19 88888.00 2018-12-09 03:24:58.909 343 11508.58 120.19 56820.17 88888.00 2018-12-09 03:24:59.409 343 11508.53 120.23 56820.11 88888.00 2018-12-09 03:24:59.909 343 11508.56 120.22 56820.12 88888.00 2018-12-09 03:25:00.409 343 11508.53 120.19 56820.19 88888.00 2018-12-09 03:25:00.909 343 11508.41 120.20 56820.24 88888.00 2018-12-09 03:25:01.409 343 11508.46 120.26 56820.26 88888.00 2018-12-09 03:25:01.909 343 11508.39 120.20 56820.24 88888.00 2018-12-09 03:25:02.409 343 11508.38 120.27 56820.23 88888.00 2018-12-09 03:25:02.909 343 11508.40 120.28 56820.24 88888.00 2018-12-09 03:25:03.409 343 11508.31 120.26 56820.26 88888.00 2018-12-09 03:25:03.909 343 11508.25 120.28 56820.24 88888.00 2018-12-09 03:25:04.409 343 11508.31 120.29 56820.30 88888.00 2018-12-09 03:25:04.909 343 11508.26 120.27 56820.31 88888.00 2018-12-09 03:25:05.409 343 11508.19 120.35 56820.32 88888.00 2018-12-09 03:25:05.909 343 11508.17 120.30 56820.37 88888.00 2018-12-09 03:25:06.409 343 11508.06 120.32 56820.40 88888.00 2018-12-09 03:25:06.909 343 11508.08 120.32 56820.34 88888.00 2018-12-09 03:25:07.409 343 11508.11 120.32 56820.29 88888.00 2018-12-09 03:25:07.909 343 11507.96 120.32 56820.26 88888.00 2018-12-09 03:25:08.409 343 11507.96 120.29 56820.30 88888.00 2018-12-09 03:25:08.909 343 11507.93 120.28 56820.29 88888.00 2018-12-09 03:25:09.409 343 11507.82 120.28 56820.31 88888.00 2018-12-09 03:25:09.909 343 11507.78 120.26 56820.30 88888.00 2018-12-09 03:25:10.409 343 11507.80 120.28 56820.33 88888.00 2018-12-09 03:25:10.909 343 11507.69 120.29 56820.30 88888.00 2018-12-09 03:25:11.409 343 11507.63 120.29 56820.31 88888.00 2018-12-09 03:25:11.909 343 11507.61 120.30 56820.32 88888.00 2018-12-09 03:25:12.409 343 11507.50 120.30 56820.31 88888.00 2018-12-09 03:25:12.910 343 11507.52 120.33 56820.29 88888.00 2018-12-09 03:25:13.410 343 11507.47 120.32 56820.32 88888.00 2018-12-09 03:25:13.910 343 11507.37 120.28 56820.33 88888.00 2018-12-09 03:25:14.410 343 11507.40 120.28 56820.30 88888.00 2018-12-09 03:25:14.910 343 11507.35 120.30 56820.19 88888.00 2018-12-09 03:25:15.410 343 11507.23 120.35 56820.19 88888.00 2018-12-09 03:25:16.410 343 11507.28 120.29 56820.24 88888.00 2018-12-09 03:25:16.910 343 11507.23 120.32 56820.25 88888.00 2018-12-09 03:25:17.410 343 11507.26 120.34 56820.19 88888.00 2018-12-09 03:25:17.910 343 11507.20 120.34 56820.20 88888.00 2018-12-09 03:25:18.410 343 11507.13 120.35 56820.23 88888.00 2018-12-09 03:25:18.910 343 11507.19 120.35 56820.19 88888.00 2018-12-09 03:25:19.410 343 11507.09 120.32 56820.13 88888.00 2018-12-09 03:25:19.910 343 11507.08 120.38 56820.14 88888.00 2018-12-09 03:25:20.410 343 11507.07 120.38 56820.14 88888.00 2018-12-09 03:25:20.910 343 11507.07 120.38 56820.08 88888.00 2018-12-09 03:25:21.410 343 11507.06 120.42 56820.04 88888.00 2018-12-09 03:25:21.910 343 11507.08 120.42 56819.99 88888.00 2018-12-09 03:25:22.410 343 11507.03 120.42 56819.98 88888.00 2018-12-09 03:25:22.910 343 11507.01 120.47 56820.01 88888.00 2018-12-09 03:25:23.410 343 11507.03 120.47 56819.95 88888.00 2018-12-09 03:25:23.910 343 11506.96 120.43 56819.89 88888.00 2018-12-09 03:25:24.410 343 11506.95 120.50 56819.97 88888.00 2018-12-09 03:25:24.910 343 11507.02 120.48 56819.98 88888.00 2018-12-09 03:25:25.410 343 11506.93 120.49 56819.97 88888.00 2018-12-09 03:25:25.910 343 11506.96 120.55 56819.91 88888.00 2018-12-09 03:25:26.410 343 11506.93 120.52 56819.86 88888.00 2018-12-09 03:25:26.910 343 11506.85 120.48 56819.85 88888.00 2018-12-09 03:25:27.410 343 11506.92 120.48 56819.86 88888.00 2018-12-09 03:25:27.910 343 11506.97 120.46 56819.81 88888.00 2018-12-09 03:25:28.410 343 11506.92 120.49 56819.72 88888.00 2018-12-09 03:25:28.910 343 11506.99 120.49 56819.68 88888.00 2018-12-09 03:25:29.410 343 11506.96 120.48 56819.66 88888.00 2018-12-09 03:25:29.910 343 11506.92 120.55 56819.67 88888.00 2018-12-09 03:25:30.410 343 11506.99 120.56 56819.67 88888.00 2018-12-09 03:25:30.910 343 11506.96 120.54 56819.63 88888.00 2018-12-09 03:25:31.410 343 11506.86 120.56 56819.57 88888.00 2018-12-09 03:25:31.910 343 11506.90 120.57 56819.43 88888.00 2018-12-09 03:25:32.410 343 11506.88 120.55 56819.36 88888.00 2018-12-09 03:25:32.910 343 11506.82 120.56 56819.34 88888.00 2018-12-09 03:25:33.410 343 11506.88 120.61 56819.29 88888.00 2018-12-09 03:25:33.910 343 11506.90 120.60 56819.18 88888.00 2018-12-09 03:25:34.410 343 11506.83 120.57 56819.12 88888.00 2018-12-09 03:25:34.910 343 11506.87 120.59 56819.14 88888.00 2018-12-09 03:25:35.410 343 11506.81 120.64 56819.10 88888.00 2018-12-09 03:25:35.910 343 11506.76 120.69 56819.04 88888.00 2018-12-09 03:25:36.410 343 11506.83 120.66 56819.01 88888.00 2018-12-09 03:25:36.910 343 11506.81 120.63 56818.89 88888.00 2018-12-09 03:25:37.410 343 11506.79 120.66 56818.90 88888.00 2018-12-09 03:25:37.910 343 11506.80 120.66 56818.83 88888.00 2018-12-09 03:25:38.410 343 11506.75 120.59 56818.72 88888.00 2018-12-09 03:25:38.910 343 11506.75 120.59 56818.64 88888.00 2018-12-09 03:25:39.410 343 11506.76 120.61 56818.58 88888.00 2018-12-09 03:25:39.910 343 11506.72 120.60 56818.53 88888.00 2018-12-09 03:25:40.410 343 11506.65 120.61 56818.46 88888.00 2018-12-09 03:25:40.910 343 11506.71 120.59 56818.40 88888.00 2018-12-09 03:25:41.410 343 11506.67 120.56 56818.35 88888.00 2018-12-09 03:25:41.910 343 11506.65 120.57 56818.26 88888.00 2018-12-09 03:25:42.410 343 11506.72 120.55 56818.11 88888.00 2018-12-09 03:25:42.910 343 11506.65 120.53 56818.08 88888.00 2018-12-09 03:25:43.410 343 11506.64 120.53 56818.01 88888.00 2018-12-09 03:25:43.910 343 11506.71 120.52 56817.95 88888.00 2018-12-09 03:25:44.410 343 11506.64 120.54 56817.92 88888.00 2018-12-09 03:25:44.910 343 11506.61 120.57 56817.89 88888.00 2018-12-09 03:25:45.410 343 11506.66 120.56 56817.81 88888.00 2018-12-09 03:25:45.910 343 11506.62 120.54 56817.71 88888.00 2018-12-09 03:25:46.410 343 11506.69 120.53 56817.70 88888.00 2018-12-09 03:25:46.910 343 11506.69 120.52 56817.62 88888.00 2018-12-09 03:25:47.410 343 11506.62 120.49 56817.53 88888.00 2018-12-09 03:25:47.910 343 11506.68 120.46 56817.47 88888.00 2018-12-09 03:25:48.410 343 11506.69 120.34 56817.37 88888.00 2018-12-09 03:25:48.910 343 11506.64 120.32 56817.29 88888.00 2018-12-09 03:25:49.410 343 11506.67 120.35 56817.16 88888.00 2018-12-09 03:25:49.910 343 11506.68 120.32 56817.12 88888.00 2018-12-09 03:25:50.410 343 11506.66 120.27 56817.10 88888.00 2018-12-09 03:25:50.910 343 11506.67 120.28 56817.03 88888.00 2018-12-09 03:25:51.410 343 11506.66 120.28 56816.97 88888.00 2018-12-09 03:25:51.910 343 11506.58 120.28 56816.91 88888.00 2018-12-09 03:25:52.410 343 11506.64 120.28 56816.83 88888.00 2018-12-09 03:25:52.910 343 11506.58 120.26 56816.74 88888.00 2018-12-09 03:25:53.410 343 11506.52 120.26 56816.68 88888.00 2018-12-09 03:25:53.910 343 11506.62 120.21 56816.62 88888.00 2018-12-09 03:25:54.410 343 11506.57 120.18 56816.60 88888.00 2018-12-09 03:25:54.910 343 11506.47 120.19 56816.54 88888.00 2018-12-09 03:25:55.410 343 11506.51 120.19 56816.49 88888.00 2018-12-09 03:25:55.910 343 11506.43 120.14 56816.40 88888.00 2018-12-09 03:25:56.410 343 11506.39 120.09 56816.33 88888.00 2018-12-09 03:25:56.910 343 11506.45 120.09 56816.33 88888.00 2018-12-09 03:25:58.410 343 11506.39 120.08 56816.20 88888.00 2018-12-09 03:25:58.910 343 11506.29 120.07 56816.17 88888.00 2018-12-09 03:25:59.410 343 11506.29 120.02 56816.13 88888.00 2018-12-09 03:25:59.910 343 11506.30 120.06 56816.14 88888.00 2018-12-09 03:26:00.410 343 11506.22 120.06 56816.17 88888.00 2018-12-09 03:26:00.910 343 11506.23 120.06 56816.14 88888.00 2018-12-09 03:26:01.410 343 11506.25 120.02 56816.12 88888.00 2018-12-09 03:26:01.910 343 11506.19 120.05 56816.10 88888.00 2018-12-09 03:26:02.410 343 11506.20 120.12 56816.06 88888.00 2018-12-09 03:26:02.910 343 11506.24 120.14 56816.00 88888.00 2018-12-09 03:26:03.410 343 11506.17 120.11 56815.99 88888.00 2018-12-09 03:26:03.910 343 11506.13 120.08 56815.97 88888.00 2018-12-09 03:26:04.410 343 11506.17 120.00 56815.95 88888.00 2018-12-09 03:26:04.910 343 11506.09 119.95 56815.99 88888.00 2018-12-09 03:26:05.410 343 11506.11 119.92 56815.89 88888.00 2018-12-09 03:26:05.910 343 11506.16 119.88 56815.87 88888.00 2018-12-09 03:26:06.410 343 11506.05 119.85 56815.84 88888.00 2018-12-09 03:26:06.910 343 11506.08 119.84 56815.85 88888.00 2018-12-09 03:26:07.910 343 11506.02 119.77 56815.85 88888.00 2018-12-09 03:26:08.410 343 11506.04 119.86 56815.76 88888.00 2018-12-09 03:26:08.910 343 11506.02 119.88 56815.69 88888.00 2018-12-09 03:26:09.410 343 11505.99 119.82 56815.67 88888.00 2018-12-09 03:26:09.910 343 11505.97 119.81 56815.64 88888.00 2018-12-09 03:26:10.410 343 11505.88 119.78 56815.65 88888.00 2018-12-09 03:26:10.910 343 11505.87 119.72 56815.63 88888.00 2018-12-09 03:26:11.410 343 11505.95 119.72 56815.57 88888.00 2018-12-09 03:26:11.910 343 11505.88 119.67 56815.52 88888.00 2018-12-09 03:26:12.410 343 11505.83 119.65 56815.50 88888.00 2018-12-09 03:26:12.910 343 11505.85 119.65 56815.55 88888.00 2018-12-09 03:26:13.410 343 11505.71 119.62 56815.53 88888.00 2018-12-09 03:26:13.910 343 11505.74 119.62 56815.52 88888.00 2018-12-09 03:26:14.410 343 11505.80 119.61 56815.51 88888.00 2018-12-09 03:26:14.910 343 11505.68 119.58 56815.52 88888.00 2018-12-09 03:26:15.410 343 11505.61 119.60 56815.53 88888.00 2018-12-09 03:26:15.910 343 11505.69 119.55 56815.56 88888.00 2018-12-09 03:26:16.410 343 11505.61 119.54 56815.49 88888.00 2018-12-09 03:26:16.910 343 11505.62 119.58 56815.45 88888.00 2018-12-09 03:26:17.410 343 11505.63 119.59 56815.52 88888.00 2018-12-09 03:26:17.910 343 11505.56 119.55 56815.52 88888.00 2018-12-09 03:26:18.410 343 11505.57 119.54 56815.52 88888.00 2018-12-09 03:26:18.910 343 11505.58 119.53 56815.55 88888.00 2018-12-09 03:26:19.410 343 11505.49 119.50 56815.58 88888.00 2018-12-09 03:26:19.910 343 11505.48 119.51 56815.62 88888.00 2018-12-09 03:26:20.410 343 11505.54 119.50 56815.59 88888.00 2018-12-09 03:26:20.910 343 11505.47 119.46 56815.59 88888.00 2018-12-09 03:26:21.410 343 11505.43 119.43 56815.61 88888.00 2018-12-09 03:26:21.910 343 11505.42 119.40 56815.62 88888.00 2018-12-09 03:26:22.410 343 11505.33 119.46 56815.65 88888.00 2018-12-09 03:26:22.910 343 11505.36 119.47 56815.69 88888.00 2018-12-09 03:26:23.410 343 11505.34 119.44 56815.70 88888.00 2018-12-09 03:26:23.910 343 11505.28 119.40 56815.71 88888.00 2018-12-09 03:26:24.410 343 11505.41 119.39 56815.72 88888.00 2018-12-09 03:26:24.910 343 11505.36 119.34 56815.72 88888.00 2018-12-09 03:26:25.410 343 11505.29 119.36 56815.68 88888.00 2018-12-09 03:26:25.910 343 11505.34 119.34 56815.69 88888.00 2018-12-09 03:26:26.410 343 11505.35 119.32 56815.68 88888.00 2018-12-09 03:26:26.910 343 11505.32 119.37 56815.71 88888.00 2018-12-09 03:26:27.410 343 11505.34 119.39 56815.80 88888.00 2018-12-09 03:26:27.910 343 11505.32 119.21 56815.83 88888.00 2018-12-09 03:26:28.410 343 11505.30 119.24 56815.80 88888.00 2018-12-09 03:26:29.410 343 11505.33 119.34 56815.85 88888.00 2018-12-09 03:26:29.910 343 11505.34 119.31 56815.91 88888.00 2018-12-09 03:26:30.410 343 11505.41 119.31 56815.85 88888.00 2018-12-09 03:26:30.910 343 11505.35 119.31 56815.81 88888.00 2018-12-09 03:26:31.410 343 11505.33 119.34 56815.85 88888.00 2018-12-09 03:26:31.910 343 11505.34 119.32 56815.89 88888.00 2018-12-09 03:26:32.410 343 11505.25 119.31 56815.94 88888.00 2018-12-09 03:26:32.910 343 11505.27 119.28 56815.91 88888.00 2018-12-09 03:26:33.410 343 11505.35 119.24 56815.93 88888.00 2018-12-09 03:26:33.910 343 11505.27 119.23 56815.97 88888.00 2018-12-09 03:26:34.410 343 11505.26 119.25 56815.95 88888.00 2018-12-09 03:26:34.910 343 11505.32 119.23 56815.99 88888.00 2018-12-09 03:26:35.410 343 11505.26 119.18 56815.99 88888.00 2018-12-09 03:26:35.910 343 11505.32 119.17 56815.99 88888.00 2018-12-09 03:26:36.410 343 11505.35 119.12 56815.96 88888.00 2018-12-09 03:26:36.910 343 11505.33 119.19 56816.00 88888.00 2018-12-09 03:26:37.410 343 11505.39 119.20 56816.00 88888.00 2018-12-09 03:26:37.910 343 11505.42 119.20 56815.97 88888.00 2018-12-09 03:26:38.410 343 11505.40 119.19 56815.97 88888.00 2018-12-09 03:26:38.910 343 11505.42 119.25 56816.02 88888.00 2018-12-09 03:26:39.410 343 11505.43 119.21 56816.04 88888.00 2018-12-09 03:26:39.910 343 11505.37 119.24 56816.06 88888.00 2018-12-09 03:26:40.410 343 11505.49 119.25 56816.06 88888.00 2018-12-09 03:26:40.910 343 11505.48 119.23 56816.04 88888.00 2018-12-09 03:26:41.410 343 11505.44 119.21 56816.12 88888.00 2018-12-09 03:26:41.910 343 11505.47 119.23 56816.15 88888.00 2018-12-09 03:26:42.410 343 11505.44 119.20 56816.14 88888.00 2018-12-09 03:26:42.910 343 11505.50 119.24 56816.12 88888.00 2018-12-09 03:26:43.410 343 11505.58 119.24 56816.15 88888.00 2018-12-09 03:26:43.910 343 11505.55 119.25 56816.16 88888.00 2018-12-09 03:26:44.410 343 11505.53 119.30 56816.20 88888.00 2018-12-09 03:26:44.910 343 11505.63 119.32 56816.21 88888.00 2018-12-09 03:26:45.410 343 11505.61 119.30 56816.21 88888.00 2018-12-09 03:26:45.910 343 11505.66 119.33 56816.23 88888.00 2018-12-09 03:26:46.410 343 11505.78 119.31 56816.27 88888.00 2018-12-09 03:26:46.910 343 11505.74 119.28 56816.22 88888.00 2018-12-09 03:26:47.410 343 11505.78 119.37 56816.27 88888.00 2018-12-09 03:26:47.910 343 11505.81 119.40 56816.34 88888.00 2018-12-09 03:26:48.410 343 11505.82 119.39 56816.40 88888.00 2018-12-09 03:26:48.910 343 11505.88 119.44 56816.36 88888.00 2018-12-09 03:26:49.410 343 11505.89 119.41 56816.35 88888.00 2018-12-09 03:26:49.910 343 11505.87 119.38 56816.36 88888.00 2018-12-09 03:26:50.410 343 11505.92 119.44 56816.34 88888.00 2018-12-09 03:26:50.910 343 11505.98 119.43 56816.44 88888.00 2018-12-09 03:26:51.410 343 11505.99 119.46 56816.49 88888.00 2018-12-09 03:26:51.910 343 11506.06 119.48 56816.45 88888.00 2018-12-09 03:26:52.410 343 11506.05 119.47 56816.48 88888.00 2018-12-09 03:26:52.910 343 11505.99 119.47 56816.53 88888.00 2018-12-09 03:26:53.410 343 11506.09 119.52 56816.54 88888.00 2018-12-09 03:26:53.910 343 11506.15 119.53 56816.54 88888.00 2018-12-09 03:26:54.410 343 11506.13 119.55 56816.58 88888.00 2018-12-09 03:26:54.910 343 11506.18 119.53 56816.65 88888.00 2018-12-09 03:26:55.410 343 11506.13 119.55 56816.70 88888.00 2018-12-09 03:26:55.910 343 11506.10 119.57 56816.79 88888.00 2018-12-09 03:26:56.410 343 11506.20 119.57 56816.72 88888.00 2018-12-09 03:26:56.910 343 11506.19 119.52 56816.68 88888.00 2018-12-09 03:26:57.410 343 11506.16 119.59 56816.71 88888.00 2018-12-09 03:26:57.910 343 11506.23 119.61 56816.77 88888.00 2018-12-09 03:26:58.410 343 11506.20 119.58 56816.83 88888.00 2018-12-09 03:26:58.910 343 11506.25 119.57 56816.89 88888.00 2018-12-09 03:26:59.410 343 11506.29 119.59 56816.98 88888.00 2018-12-09 03:26:59.910 343 11506.20 119.60 56817.02 88888.00 2018-12-09 03:27:00.910 343 11506.25 119.68 56817.04 88888.00 2018-12-09 03:27:01.410 343 11506.13 119.71 56817.07 88888.00 2018-12-09 03:27:01.910 343 11506.13 119.77 56817.11 88888.00 2018-12-09 03:27:02.410 343 11506.20 119.74 56817.13 88888.00 2018-12-09 03:27:02.910 343 11506.15 119.72 56817.24 88888.00 2018-12-09 03:27:03.410 343 11506.20 119.71 56817.34 88888.00 2018-12-09 03:27:03.910 343 11506.29 119.64 56817.39 88888.00 2018-12-09 03:27:04.410 343 11506.22 119.62 56817.37 88888.00 2018-12-09 03:27:04.910 343 11506.18 119.61 56817.38 88888.00 2018-12-09 03:27:05.410 343 11506.24 119.62 56817.35 88888.00 2018-12-09 03:27:05.910 343 11506.18 119.62 56817.34 88888.00 2018-12-09 03:27:06.410 343 11506.18 119.68 56817.38 88888.00 2018-12-09 03:27:06.910 343 11506.20 119.67 56817.45 88888.00 2018-12-09 03:27:07.410 343 11506.18 119.64 56817.54 88888.00 2018-12-09 03:27:07.910 343 11506.17 119.62 56817.61 88888.00 2018-12-09 03:27:08.410 343 11506.16 119.65 56817.50 88888.00 2018-12-09 03:27:08.910 343 11506.08 119.70 56817.51 88888.00 2018-12-09 03:27:09.410 343 11506.06 119.72 56817.60 88888.00 2018-12-09 03:27:09.910 343 11506.06 119.72 56817.58 88888.00 2018-12-09 03:27:10.410 343 11505.97 119.75 56817.62 88888.00 2018-12-09 03:27:10.910 343 11506.01 119.78 56817.61 88888.00 2018-12-09 03:27:11.410 343 11505.95 119.79 56817.60 88888.00 2018-12-09 03:27:11.910 343 11505.92 119.75 56817.68 88888.00 2018-12-09 03:27:12.410 343 11505.91 119.72 56817.69 88888.00 2018-12-09 03:27:12.910 343 11505.90 119.71 56817.71 88888.00 2018-12-09 03:27:13.410 343 11505.88 119.73 56817.70 88888.00 2018-12-09 03:27:13.910 343 11505.85 119.78 56817.75 88888.00 2018-12-09 03:27:14.410 343 11505.83 119.74 56817.76 88888.00 2018-12-09 03:27:14.910 343 11505.75 119.78 56817.76 88888.00 2018-12-09 03:27:15.410 343 11505.74 119.78 56817.77 88888.00 2018-12-09 03:27:15.911 343 11505.64 119.75 56817.79 88888.00 2018-12-09 03:27:16.411 343 11505.57 119.74 56817.86 88888.00 2018-12-09 03:27:16.911 343 11505.64 119.77 56817.87 88888.00 2018-12-09 03:27:17.411 343 11505.58 119.80 56817.89 88888.00 2018-12-09 03:27:17.911 343 11505.57 119.78 56817.98 88888.00 2018-12-09 03:27:18.911 343 11505.47 119.73 56817.93 88888.00 2018-12-09 03:27:19.411 343 11505.43 119.70 56817.92 88888.00 2018-12-09 03:27:19.911 343 11505.47 119.70 56817.92 88888.00 2018-12-09 03:27:20.411 343 11505.40 119.71 56817.95 88888.00 2018-12-09 03:27:20.911 343 11505.30 119.75 56817.93 88888.00 2018-12-09 03:27:21.411 343 11505.29 119.74 56817.93 88888.00 2018-12-09 03:27:21.911 343 11505.22 119.74 56817.92 88888.00 2018-12-09 03:27:22.411 343 11505.22 119.73 56817.93 88888.00 2018-12-09 03:27:22.911 343 11505.22 119.72 56817.98 88888.00 2018-12-09 03:27:23.411 343 11505.12 119.70 56817.98 88888.00 2018-12-09 03:27:23.911 343 11505.11 119.72 56817.94 88888.00 2018-12-09 03:27:24.411 343 11505.04 119.72 56817.92 88888.00 2018-12-09 03:27:24.911 343 11504.91 119.66 56817.84 88888.00 2018-12-09 03:27:25.411 343 11504.88 119.67 56817.82 88888.00 2018-12-09 03:27:25.911 343 11504.90 119.66 56817.76 88888.00 2018-12-09 03:27:26.411 343 11504.79 119.66 56817.80 88888.00 2018-12-09 03:27:26.911 343 11504.77 119.68 56817.86 88888.00 2018-12-09 03:27:27.411 343 11504.72 119.64 56817.81 88888.00 2018-12-09 03:27:27.911 343 11504.63 119.61 56817.71 88888.00 2018-12-09 03:27:28.411 343 11504.57 119.64 56817.74 88888.00 2018-12-09 03:27:28.911 343 11504.51 119.60 56817.74 88888.00 2018-12-09 03:27:29.411 343 11504.46 119.62 56817.69 88888.00 2018-12-09 03:27:29.911 343 11504.44 119.71 56817.63 88888.00 2018-12-09 03:27:30.411 343 11504.37 119.67 56817.66 88888.00 2018-12-09 03:27:30.911 343 11504.29 119.68 56817.60 88888.00 2018-12-09 03:27:31.411 343 11504.36 119.72 56817.60 88888.00 2018-12-09 03:27:32.411 343 11504.15 119.66 56817.56 88888.00 2018-12-09 03:27:32.911 343 11504.16 119.59 56817.57 88888.00 2018-12-09 03:27:33.411 343 11504.09 119.55 56817.54 88888.00 2018-12-09 03:27:33.911 343 11504.05 119.54 56817.53 88888.00 2018-12-09 03:27:34.411 343 11504.02 119.59 56817.45 88888.00 2018-12-09 03:27:34.911 343 11503.96 119.54 56817.39 88888.00 2018-12-09 03:27:35.411 343 11503.90 119.51 56817.37 88888.00 2018-12-09 03:27:35.911 343 11503.94 119.50 56817.42 88888.00 2018-12-09 03:27:36.411 343 11503.83 119.47 56817.31 88888.00 2018-12-09 03:27:36.911 343 11503.75 119.48 56817.29 88888.00 2018-12-09 03:27:37.411 343 11503.79 119.44 56817.30 88888.00 2018-12-09 03:27:37.911 343 11503.74 119.39 56817.26 88888.00 2018-12-09 03:27:38.411 343 11503.72 119.41 56817.25 88888.00 2018-12-09 03:27:38.911 343 11503.77 119.41 56817.21 88888.00 2018-12-09 03:27:39.411 343 11503.68 119.40 56817.21 88888.00 2018-12-09 03:27:39.911 343 11503.68 119.34 56817.22 88888.00 2018-12-09 03:27:40.411 343 11503.70 119.36 56817.18 88888.00 2018-12-09 03:27:40.911 343 11503.59 119.37 56817.21 88888.00 2018-12-09 03:27:41.411 343 11503.54 119.39 56817.15 88888.00 2018-12-09 03:27:41.911 343 11503.53 119.33 56817.07 88888.00 2018-12-09 03:27:42.411 343 11503.46 119.31 56817.06 88888.00 2018-12-09 03:27:42.911 343 11503.46 119.30 56817.06 88888.00 2018-12-09 03:27:43.411 343 11503.49 119.27 56817.06 88888.00 2018-12-09 03:27:43.911 343 11503.41 119.32 56817.05 88888.00 2018-12-09 03:27:44.411 343 11503.38 119.30 56817.07 88888.00 2018-12-09 03:27:44.911 343 11503.35 119.26 56817.06 88888.00 2018-12-09 03:27:45.411 343 11503.28 119.25 56817.02 88888.00 2018-12-09 03:27:45.911 343 11503.34 119.26 56817.12 88888.00 2018-12-09 03:27:46.411 343 11503.28 119.20 56817.00 88888.00 2018-12-09 03:27:46.911 343 11503.13 119.19 56817.03 88888.00 2018-12-09 03:27:47.411 343 11503.14 119.20 56817.04 88888.00 2018-12-09 03:27:47.911 343 11503.13 119.13 56816.96 88888.00 2018-12-09 03:27:48.411 343 11503.14 119.17 56816.92 88888.00 2018-12-09 03:27:48.911 343 11503.16 119.16 56816.92 88888.00 2018-12-09 03:27:49.411 343 11503.16 119.12 56816.93 88888.00 2018-12-09 03:27:49.911 343 11503.09 119.10 56816.92 88888.00 2018-12-09 03:27:50.411 343 11503.07 119.12 56816.91 88888.00 2018-12-09 03:27:50.911 343 11503.05 119.10 56816.91 88888.00 2018-12-09 03:27:51.411 343 11502.97 119.09 56816.96 88888.00 2018-12-09 03:27:51.911 343 11502.98 119.11 56817.04 88888.00 2018-12-09 03:27:52.411 343 11502.91 119.09 56817.07 88888.00 2018-12-09 03:27:52.911 343 11502.79 119.07 56817.10 88888.00 2018-12-09 03:27:53.411 343 11502.87 119.05 56817.15 88888.00 2018-12-09 03:27:53.911 343 11502.83 119.00 56817.11 88888.00 2018-12-09 03:27:54.411 343 11502.79 118.98 56817.09 88888.00 2018-12-09 03:27:54.911 343 11502.84 118.99 56817.09 88888.00 2018-12-09 03:27:55.411 343 11502.79 119.00 56817.10 88888.00 2018-12-09 03:27:55.911 343 11502.79 119.03 56817.11 88888.00 2018-12-09 03:27:56.411 343 11502.79 118.99 56817.21 88888.00 2018-12-09 03:27:56.911 343 11502.70 119.00 56817.19 88888.00 2018-12-09 03:27:57.411 343 11502.66 119.04 56817.16 88888.00 2018-12-09 03:27:57.911 343 11502.66 119.02 56817.21 88888.00 2018-12-09 03:27:58.411 343 11502.61 118.98 56817.25 88888.00 2018-12-09 03:27:58.911 343 11502.57 118.98 56817.30 88888.00 2018-12-09 03:27:59.411 343 11502.61 118.97 56817.29 88888.00 2018-12-09 03:27:59.911 343 11502.59 118.94 56817.31 88888.00 2018-12-09 03:28:00.411 343 11502.61 118.97 56817.34 88888.00 2018-12-09 03:28:00.911 343 11502.69 118.93 56817.30 88888.00 2018-12-09 03:28:01.411 343 11502.57 118.91 56817.28 88888.00 2018-12-09 03:28:01.911 343 11502.52 118.92 56817.35 88888.00 2018-12-09 03:28:02.411 343 11502.54 118.92 56817.37 88888.00 2018-12-09 03:28:02.911 343 11502.52 118.86 56817.41 88888.00 2018-12-09 03:28:03.411 343 11502.51 118.85 56817.45 88888.00 2018-12-09 03:28:03.911 343 11502.52 118.83 56817.44 88888.00 2018-12-09 03:28:04.411 343 11502.42 118.89 56817.44 88888.00 2018-12-09 03:28:04.911 343 11502.37 118.92 56817.49 88888.00 2018-12-09 03:28:05.411 343 11502.37 118.91 56817.55 88888.00 2018-12-09 03:28:05.911 343 11502.36 118.89 56817.55 88888.00 2018-12-09 03:28:06.411 343 11502.37 118.90 56817.54 88888.00 2018-12-09 03:28:06.911 343 11502.36 118.90 56817.56 88888.00 2018-12-09 03:28:07.411 343 11502.29 118.90 56817.61 88888.00 2018-12-09 03:28:07.911 343 11502.29 118.90 56817.64 88888.00 2018-12-09 03:28:08.411 343 11502.29 118.85 56817.62 88888.00 2018-12-09 03:28:08.911 343 11502.31 118.83 56817.64 88888.00 2018-12-09 03:28:09.411 343 11502.33 118.83 56817.74 88888.00 2018-12-09 03:28:09.911 343 11502.29 118.78 56817.76 88888.00 2018-12-09 03:28:10.411 343 11502.20 118.77 56817.73 88888.00 2018-12-09 03:28:10.911 343 11502.22 118.69 56817.75 88888.00 2018-12-09 03:28:11.411 343 11502.14 118.64 56817.81 88888.00 2018-12-09 03:28:11.911 343 11502.08 118.62 56817.87 88888.00 2018-12-09 03:28:12.411 343 11502.10 118.63 56817.88 88888.00 2018-12-09 03:28:12.911 343 11502.06 118.59 56817.84 88888.00 2018-12-09 03:28:13.911 343 11502.06 118.69 56817.95 88888.00 2018-12-09 03:28:14.411 343 11501.93 118.71 56817.96 88888.00 2018-12-09 03:28:14.911 343 11501.92 118.62 56817.98 88888.00 2018-12-09 03:28:15.411 343 11501.93 118.66 56817.94 88888.00 2018-12-09 03:28:15.911 343 11501.86 118.69 56817.98 88888.00 2018-12-09 03:28:16.411 343 11501.81 118.65 56817.99 88888.00 2018-12-09 03:28:16.911 343 11501.87 118.59 56817.98 88888.00 2018-12-09 03:28:17.411 343 11501.79 118.48 56817.98 88888.00 2018-12-09 03:28:17.911 343 11501.72 118.53 56817.98 88888.00 2018-12-09 03:28:18.411 343 11501.77 118.59 56817.98 88888.00 2018-12-09 03:28:18.911 343 11501.66 118.59 56817.96 88888.00 2018-12-09 03:28:19.411 343 11501.66 118.57 56818.00 88888.00 2018-12-09 03:28:19.911 343 11501.66 118.56 56817.99 88888.00 2018-12-09 03:28:20.411 343 11501.56 118.52 56817.96 88888.00 2018-12-09 03:28:20.911 343 11501.52 118.50 56817.93 88888.00 2018-12-09 03:28:21.411 343 11501.50 118.48 56817.96 88888.00 2018-12-09 03:28:21.911 343 11501.43 118.46 56817.96 88888.00 2018-12-09 03:28:22.411 343 11501.43 118.43 56817.95 88888.00 2018-12-09 03:28:22.911 343 11501.39 118.42 56817.90 88888.00 2018-12-09 03:28:23.411 343 11501.24 118.41 56817.87 88888.00 2018-12-09 03:28:23.911 343 11501.19 118.37 56817.89 88888.00 2018-12-09 03:28:24.411 343 11501.10 118.30 56817.87 88888.00 2018-12-09 03:28:24.911 343 11501.08 118.31 56817.81 88888.00 2018-12-09 03:28:25.411 343 11501.05 118.30 56817.76 88888.00 2018-12-09 03:28:25.911 343 11501.01 118.21 56817.73 88888.00 2018-12-09 03:28:26.411 343 11500.96 118.19 56817.73 88888.00 2018-12-09 03:28:26.911 343 11500.98 118.22 56817.71 88888.00 2018-12-09 03:28:27.411 343 11500.95 118.18 56817.66 88888.00 2018-12-09 03:28:27.911 343 11500.84 118.16 56817.70 88888.00 2018-12-09 03:28:28.411 343 11500.87 118.17 56817.68 88888.00 2018-12-09 03:28:28.911 343 11500.78 118.11 56817.66 88888.00 2018-12-09 03:28:29.411 343 11500.76 118.11 56817.66 88888.00 2018-12-09 03:28:29.911 343 11500.77 118.11 56817.68 88888.00 2018-12-09 03:28:30.411 343 11500.68 118.09 56817.66 88888.00 2018-12-09 03:28:30.911 343 11500.61 118.11 56817.71 88888.00 2018-12-09 03:28:31.411 343 11500.64 118.05 56817.73 88888.00 2018-12-09 03:28:31.911 343 11500.61 118.04 56817.69 88888.00 2018-12-09 03:28:32.411 343 11500.59 118.07 56817.64 88888.00 2018-12-09 03:28:32.911 343 11500.59 118.03 56817.63 88888.00 2018-12-09 03:28:33.411 343 11500.54 118.03 56817.61 88888.00 2018-12-09 03:28:33.911 343 11500.48 118.03 56817.61 88888.00 2018-12-09 03:28:34.411 343 11500.50 118.01 56817.58 88888.00 2018-12-09 03:28:34.911 343 11500.36 117.97 56817.56 88888.00 2018-12-09 03:28:35.411 343 11500.33 118.00 56817.54 88888.00 2018-12-09 03:28:35.911 343 11500.36 117.96 56817.54 88888.00 2018-12-09 03:28:36.411 343 11500.33 117.91 56817.57 88888.00 2018-12-09 03:28:36.911 343 11500.34 117.91 56817.58 88888.00 2018-12-09 03:28:37.411 343 11500.36 117.88 56817.57 88888.00 2018-12-09 03:28:37.911 343 11500.26 117.83 56817.58 88888.00 2018-12-09 03:28:38.411 343 11500.27 117.80 56817.63 88888.00 2018-12-09 03:28:38.911 343 11500.25 117.78 56817.57 88888.00 2018-12-09 03:28:39.411 343 11500.15 117.81 56817.62 88888.00 2018-12-09 03:28:39.911 343 11500.25 117.78 56817.58 88888.00 2018-12-09 03:28:40.411 343 11500.26 117.75 56817.51 88888.00 2018-12-09 03:28:40.911 343 11500.21 117.70 56817.47 88888.00 2018-12-09 03:28:41.411 343 11500.22 117.71 56817.44 88888.00 2018-12-09 03:28:41.911 343 11500.15 117.69 56817.43 88888.00 2018-12-09 03:28:42.411 343 11500.13 117.66 56817.42 88888.00 2018-12-09 03:28:42.911 343 11500.13 117.64 56817.42 88888.00 2018-12-09 03:28:43.411 343 11500.05 117.60 56817.42 88888.00 2018-12-09 03:28:43.911 343 11500.04 117.63 56817.37 88888.00 2018-12-09 03:28:44.411 343 11500.09 117.56 56817.34 88888.00 2018-12-09 03:28:45.411 343 11499.95 117.55 56817.35 88888.00 2018-12-09 03:28:45.911 343 11499.98 117.55 56817.36 88888.00 2018-12-09 03:28:46.411 343 11499.92 117.47 56817.38 88888.00 2018-12-09 03:28:46.911 343 11499.86 117.44 56817.30 88888.00 2018-12-09 03:28:47.411 343 11499.91 117.42 56817.30 88888.00 2018-12-09 03:28:47.911 343 11499.81 117.35 56817.35 88888.00 2018-12-09 03:28:48.411 343 11499.74 117.32 56817.28 88888.00 2018-12-09 03:28:48.911 343 11499.73 117.29 56817.23 88888.00 2018-12-09 03:28:49.411 343 11499.71 117.23 56817.23 88888.00 2018-12-09 03:28:49.911 343 11499.65 117.23 56817.23 88888.00 2018-12-09 03:28:50.411 343 11499.69 117.22 56817.10 88888.00 2018-12-09 03:28:50.911 343 11499.56 117.22 56817.05 88888.00 2018-12-09 03:28:51.411 343 11499.62 117.21 56817.04 88888.00 2018-12-09 03:28:51.911 343 11499.60 117.21 56817.03 88888.00 2018-12-09 03:28:52.411 343 11499.52 117.17 56817.00 88888.00 2018-12-09 03:28:52.911 343 11499.50 117.17 56817.02 88888.00 2018-12-09 03:28:53.411 343 11499.45 117.12 56816.96 88888.00 2018-12-09 03:28:53.911 343 11499.37 117.07 56816.90 88888.00 2018-12-09 03:28:54.411 343 11499.41 117.05 56816.90 88888.00 2018-12-09 03:28:55.411 343 11499.24 117.00 56816.85 88888.00 2018-12-09 03:28:55.911 343 11499.18 117.00 56816.84 88888.00 2018-12-09 03:28:56.411 343 11499.16 116.92 56816.79 88888.00 2018-12-09 03:28:56.911 343 11499.06 116.87 56816.68 88888.00 2018-12-09 03:28:57.411 343 11499.15 116.78 56816.66 88888.00 2018-12-09 03:28:57.911 343 11499.04 116.71 56816.60 88888.00 2018-12-09 03:28:58.411 343 11499.01 116.71 56816.60 88888.00 2018-12-09 03:28:58.911 343 11499.08 116.71 56816.58 88888.00 2018-12-09 03:28:59.411 343 11499.03 116.68 56816.52 88888.00 2018-12-09 03:28:59.911 343 11498.93 116.62 56816.41 88888.00 2018-12-09 03:29:00.411 343 11498.92 116.54 56816.46 88888.00 2018-12-09 03:29:00.911 343 11498.81 116.51 56816.40 88888.00 2018-12-09 03:29:01.411 343 11498.74 116.55 56816.35 88888.00 2018-12-09 03:29:01.911 343 11498.72 116.55 56816.34 88888.00 2018-12-09 03:29:02.411 343 11498.63 116.47 56816.39 88888.00 2018-12-09 03:29:02.911 343 11498.58 116.47 56816.38 88888.00 2018-12-09 03:29:03.411 343 11498.61 116.46 56816.34 88888.00 2018-12-09 03:29:03.911 343 11498.54 116.39 56816.32 88888.00 2018-12-09 03:29:04.411 343 11498.49 116.35 56816.32 88888.00 2018-12-09 03:29:04.911 343 11498.56 116.28 56816.32 88888.00 2018-12-09 03:29:05.411 343 11498.51 116.21 56816.27 88888.00 2018-12-09 03:29:05.911 343 11498.44 116.21 56816.22 88888.00 2018-12-09 03:29:06.411 343 11498.48 116.17 56816.19 88888.00 2018-12-09 03:29:06.911 343 11498.37 116.14 56816.16 88888.00 2018-12-09 03:29:07.411 343 11498.35 116.19 56816.10 88888.00 2018-12-09 03:29:07.911 343 11498.34 116.17 56816.07 88888.00 2018-12-09 03:29:08.411 343 11498.28 116.08 56816.03 88888.00 2018-12-09 03:29:08.911 343 11498.26 116.04 56815.99 88888.00 2018-12-09 03:29:09.411 343 11498.25 115.99 56815.89 88888.00 2018-12-09 03:29:09.911 343 11498.10 115.92 56815.88 88888.00 2018-12-09 03:29:10.411 343 11498.12 115.83 56815.87 88888.00 2018-12-09 03:29:10.911 343 11498.11 115.78 56815.80 88888.00 2018-12-09 03:29:11.411 343 11498.07 115.78 56815.77 88888.00 2018-12-09 03:29:11.911 343 11498.04 115.80 56815.74 88888.00 2018-12-09 03:29:12.411 343 11498.02 115.76 56815.72 88888.00 2018-12-09 03:29:12.911 343 11497.93 115.69 56815.68 88888.00 2018-12-09 03:29:13.411 343 11497.88 115.62 56815.69 88888.00 2018-12-09 03:29:13.911 343 11497.86 115.60 56815.64 88888.00 2018-12-09 03:29:14.411 343 11497.79 115.57 56815.53 88888.00 2018-12-09 03:29:14.911 343 11497.83 115.52 56815.51 88888.00 2018-12-09 03:29:15.411 343 11497.79 115.45 56815.50 88888.00 2018-12-09 03:29:15.911 343 11497.71 115.45 56815.50 88888.00 2018-12-09 03:29:16.411 343 11497.77 115.40 56815.46 88888.00 2018-12-09 03:29:16.911 343 11497.72 115.40 56815.49 88888.00 2018-12-09 03:29:17.411 343 11497.65 115.39 56815.44 88888.00 2018-12-09 03:29:17.911 343 11497.70 115.38 56815.44 88888.00 2018-12-09 03:29:18.411 343 11497.65 115.32 56815.40 88888.00 2018-12-09 03:29:18.911 343 11497.64 115.35 56815.38 88888.00 2018-12-09 03:29:19.411 343 11497.69 115.31 56815.38 88888.00 2018-12-09 03:29:19.911 343 11497.58 115.22 56815.26 88888.00 2018-12-09 03:29:20.411 343 11497.48 115.19 56815.23 88888.00 2018-12-09 03:29:20.911 343 11497.50 115.19 56815.17 88888.00 2018-12-09 03:29:21.411 343 11497.46 115.15 56815.14 88888.00 2018-12-09 03:29:21.911 343 11497.43 115.11 56815.08 88888.00 2018-12-09 03:29:22.411 343 11497.40 115.09 56815.00 88888.00 2018-12-09 03:29:22.911 343 11497.31 114.98 56814.99 88888.00 2018-12-09 03:29:23.411 343 11497.30 114.96 56815.07 88888.00 2018-12-09 03:29:23.911 343 11497.33 114.90 56815.03 88888.00 2018-12-09 03:29:24.411 343 11497.29 114.87 56814.99 88888.00 2018-12-09 03:29:24.911 343 11497.28 114.85 56814.98 88888.00 2018-12-09 03:29:25.412 343 11497.22 114.81 56814.94 88888.00 2018-12-09 03:29:25.912 343 11497.15 114.83 56814.91 88888.00 2018-12-09 03:29:26.412 343 11497.17 114.77 56814.91 88888.00 2018-12-09 03:29:26.912 343 11497.13 114.74 56814.90 88888.00 2018-12-09 03:29:27.412 343 11497.02 114.68 56814.86 88888.00 2018-12-09 03:29:27.912 343 11497.03 114.64 56814.84 88888.00 2018-12-09 03:29:28.412 343 11496.98 114.55 56814.84 88888.00 2018-12-09 03:29:28.912 343 11496.94 114.49 56814.80 88888.00 2018-12-09 03:29:29.412 343 11496.91 114.45 56814.75 88888.00 2018-12-09 03:29:29.912 343 11496.94 114.43 56814.77 88888.00 2018-12-09 03:29:30.412 343 11496.81 114.37 56814.69 88888.00 2018-12-09 03:29:30.912 343 11496.86 114.34 56814.65 88888.00 2018-12-09 03:29:31.412 343 11496.80 114.29 56814.60 88888.00 2018-12-09 03:29:31.912 343 11496.67 114.23 56814.58 88888.00 2018-12-09 03:29:32.412 343 11496.65 114.21 56814.56 88888.00 2018-12-09 03:29:32.912 343 11496.64 114.16 56814.54 88888.00 2018-12-09 03:29:33.412 343 11496.65 114.11 56814.48 88888.00 2018-12-09 03:29:33.912 343 11496.66 114.08 56814.45 88888.00 2018-12-09 03:29:34.412 343 11496.56 114.03 56814.46 88888.00 2018-12-09 03:29:34.912 343 11496.50 114.01 56814.45 88888.00 2018-12-09 03:29:35.412 343 11496.52 113.97 56814.39 88888.00 2018-12-09 03:29:35.912 343 11496.44 113.90 56814.31 88888.00 2018-12-09 03:29:37.412 343 11496.39 113.82 56814.24 88888.00 2018-12-09 03:29:37.912 343 11496.32 113.77 56814.24 88888.00 2018-12-09 03:29:38.412 343 11496.31 113.72 56814.21 88888.00 2018-12-09 03:29:38.912 343 11496.25 113.66 56814.15 88888.00 2018-12-09 03:29:39.412 343 11496.18 113.63 56814.11 88888.00 2018-12-09 03:29:39.912 343 11496.24 113.60 56814.07 88888.00 2018-12-09 03:29:40.412 343 11496.21 113.48 56813.96 88888.00 2018-12-09 03:29:40.912 343 11496.16 113.33 56813.94 88888.00 2018-12-09 03:29:41.412 343 11496.15 113.42 56814.00 88888.00 2018-12-09 03:29:41.912 343 11496.05 113.53 56813.98 88888.00 2018-12-09 03:29:42.412 343 11496.09 113.54 56813.92 88888.00 2018-12-09 03:29:42.912 343 11496.12 113.46 56813.81 88888.00 2018-12-09 03:29:43.412 343 11496.03 113.39 56813.81 88888.00 2018-12-09 03:29:43.912 343 11496.05 113.36 56813.89 88888.00 2018-12-09 03:29:44.412 343 11496.03 113.34 56813.84 88888.00 2018-12-09 03:29:44.912 343 11495.97 113.33 56813.76 88888.00 2018-12-09 03:29:45.412 343 11495.95 113.29 56813.79 88888.00 2018-12-09 03:29:45.912 343 11495.96 113.25 56813.82 88888.00 2018-12-09 03:29:46.912 343 11495.97 113.24 56813.82 88888.00 2018-12-09 03:29:47.412 343 11495.94 113.15 56813.86 88888.00 2018-12-09 03:29:47.912 343 11495.83 113.13 56813.84 88888.00 2018-12-09 03:29:48.412 343 11495.91 113.12 56813.82 88888.00 2018-12-09 03:29:48.912 343 11495.91 113.09 56813.81 88888.00 2018-12-09 03:29:49.412 343 11495.83 113.07 56813.86 88888.00 2018-12-09 03:29:49.912 343 11495.89 113.06 56813.88 88888.00 2018-12-09 03:29:50.412 343 11495.84 113.04 56813.88 88888.00 2018-12-09 03:29:50.912 343 11495.75 113.05 56813.90 88888.00 2018-12-09 03:29:51.412 343 11495.85 113.05 56813.94 88888.00 2018-12-09 03:29:51.912 343 11495.78 112.97 56813.94 88888.00 2018-12-09 03:29:52.412 343 11495.78 112.99 56813.96 88888.00 2018-12-09 03:29:52.912 343 11495.82 112.99 56813.92 88888.00 2018-12-09 03:29:53.412 343 11495.77 112.93 56813.94 88888.00 2018-12-09 03:29:53.912 343 11495.73 112.92 56813.92 88888.00 2018-12-09 03:29:54.412 343 11495.74 112.88 56813.90 88888.00 2018-12-09 03:29:54.912 343 11495.68 112.83 56813.94 88888.00 2018-12-09 03:29:55.412 343 11495.68 112.78 56814.01 88888.00 2018-12-09 03:29:55.912 343 11495.73 112.74 56814.00 88888.00 2018-12-09 03:29:56.412 343 11495.63 112.77 56814.03 88888.00 2018-12-09 03:29:56.912 343 11495.60 112.79 56814.05 88888.00 2018-12-09 03:29:57.412 343 11495.63 112.77 56814.08 88888.00 2018-12-09 03:29:57.912 343 11495.54 112.74 56814.07 88888.00 2018-12-09 03:29:58.412 343 11495.52 112.72 56814.02 88888.00 2018-12-09 03:29:58.912 343 11495.50 112.67 56813.98 88888.00 2018-12-09 03:29:59.412 343 11495.40 112.60 56814.03 88888.00 2018-12-09 03:29:59.912 343 11495.41 112.60 56814.07 88888.00 2018-12-09 03:30:00.412 343 11495.41 112.57 56814.02 88888.00 2018-12-09 03:30:00.912 343 11495.26 112.52 56814.00 88888.00 2018-12-09 03:30:01.412 343 11495.31 112.49 56814.02 88888.00 2018-12-09 03:30:01.912 343 11495.24 112.42 56814.00 88888.00 2018-12-09 03:30:02.412 343 11495.15 112.36 56813.96 88888.00 2018-12-09 03:30:02.912 343 11495.17 112.37 56813.94 88888.00 2018-12-09 03:30:03.412 343 11495.07 112.38 56813.90 88888.00 2018-12-09 03:30:03.912 343 11495.00 112.31 56813.91 88888.00 2018-12-09 03:30:04.912 343 11495.06 112.26 56813.85 88888.00 2018-12-09 03:30:05.412 343 11494.91 112.18 56813.88 88888.00 2018-12-09 03:30:05.912 343 11494.91 112.13 56813.84 88888.00 2018-12-09 03:30:06.412 343 11494.89 112.12 56813.81 88888.00 2018-12-09 03:30:06.912 343 11494.79 112.09 56813.84 88888.00 2018-12-09 03:30:07.412 343 11494.82 112.05 56813.82 88888.00 2018-12-09 03:30:07.912 343 11494.75 111.97 56813.81 88888.00 2018-12-09 03:30:08.412 343 11494.59 111.96 56813.79 88888.00 2018-12-09 03:30:08.912 343 11494.63 111.99 56813.75 88888.00 2018-12-09 03:30:09.412 343 11494.51 111.91 56813.72 88888.00 2018-12-09 03:30:09.912 343 11494.48 111.90 56813.66 88888.00 2018-12-09 03:30:10.412 343 11494.53 111.89 56813.65 88888.00 2018-12-09 03:30:10.912 343 11494.43 111.88 56813.66 88888.00 2018-12-09 03:30:11.412 343 11494.34 111.90 56813.65 88888.00 2018-12-09 03:30:11.912 343 11494.37 111.85 56813.65 88888.00 2018-12-09 03:30:12.412 343 11494.29 111.82 56813.56 88888.00 2018-12-09 03:30:12.912 343 11494.21 111.79 56813.53 88888.00 2018-12-09 03:30:13.412 343 11494.23 111.76 56813.59 88888.00 2018-12-09 03:30:13.912 343 11494.16 111.72 56813.58 88888.00 2018-12-09 03:30:14.912 343 11494.08 111.69 56813.51 88888.00 2018-12-09 03:30:15.412 343 11493.97 111.64 56813.50 88888.00 2018-12-09 03:30:15.912 343 11493.93 111.65 56813.47 88888.00 2018-12-09 03:30:16.412 343 11493.99 111.62 56813.49 88888.00 2018-12-09 03:30:16.912 343 11493.92 111.58 56813.50 88888.00 2018-12-09 03:30:17.412 343 11493.87 111.61 56813.49 88888.00 2018-12-09 03:30:18.412 343 11493.66 111.55 56813.43 88888.00 2018-12-09 03:30:18.912 343 11493.68 111.50 56813.36 88888.00 2018-12-09 03:30:19.412 343 11493.66 111.45 56813.31 88888.00 2018-12-09 03:30:19.912 343 11493.61 111.48 56813.32 88888.00 2018-12-09 03:30:20.412 343 11493.57 111.54 56813.36 88888.00 2018-12-09 03:30:20.912 343 11493.51 111.51 56813.32 88888.00 2018-12-09 03:30:21.412 343 11493.41 111.47 56813.28 88888.00 2018-12-09 03:30:21.912 343 11493.44 111.47 56813.28 88888.00 2018-12-09 03:30:22.412 343 11493.45 111.42 56813.31 88888.00 2018-12-09 03:30:22.912 343 11493.33 111.43 56813.32 88888.00 2018-12-09 03:30:23.412 343 11493.32 111.42 56813.33 88888.00 2018-12-09 03:30:23.912 343 11493.31 111.42 56813.34 88888.00 2018-12-09 03:30:24.412 343 11493.23 111.38 56813.31 88888.00 2018-12-09 03:30:24.912 343 11493.26 111.37 56813.33 88888.00 2018-12-09 03:30:25.412 343 11493.19 111.34 56813.32 88888.00 2018-12-09 03:30:25.912 343 11493.12 111.34 56813.30 88888.00 2018-12-09 03:30:26.412 343 11493.18 111.29 56813.30 88888.00 2018-12-09 03:30:26.912 343 11493.18 111.24 56813.37 88888.00 2018-12-09 03:30:27.412 343 11493.12 111.29 56813.34 88888.00 2018-12-09 03:30:27.912 343 11493.09 111.31 56813.34 88888.00 2018-12-09 03:30:28.412 343 11493.00 111.31 56813.38 88888.00 2018-12-09 03:30:28.912 343 11492.91 111.32 56813.41 88888.00 2018-12-09 03:30:29.412 343 11492.95 111.31 56813.39 88888.00 2018-12-09 03:30:29.912 343 11492.89 111.29 56813.43 88888.00 2018-12-09 03:30:30.412 343 11492.85 111.28 56813.49 88888.00 2018-12-09 03:30:30.912 343 11492.90 111.23 56813.50 88888.00 2018-12-09 03:30:31.412 343 11492.83 111.15 56813.49 88888.00 2018-12-09 03:30:31.912 343 11492.82 111.21 56813.59 88888.00 2018-12-09 03:30:32.412 343 11492.81 111.20 56813.66 88888.00 2018-12-09 03:30:32.912 343 11492.72 111.16 56813.66 88888.00 2018-12-09 03:30:33.412 343 11492.70 111.16 56813.71 88888.00 2018-12-09 03:30:33.912 343 11492.74 111.09 56813.75 88888.00 2018-12-09 03:30:34.412 343 11492.61 110.90 56813.81 88888.00 2018-12-09 03:30:34.912 343 11492.61 110.90 56813.88 88888.00 2018-12-09 03:30:35.412 343 11492.68 110.98 56813.86 88888.00 2018-12-09 03:30:35.912 343 11492.55 111.02 56813.90 88888.00 2018-12-09 03:30:36.412 343 11492.60 111.07 56813.89 88888.00 2018-12-09 03:30:36.912 343 11492.58 111.02 56813.88 88888.00 2018-12-09 03:30:37.412 343 11492.50 110.98 56813.86 88888.00 2018-12-09 03:30:37.912 343 11492.48 111.02 56813.94 88888.00 2018-12-09 03:30:38.412 343 11492.46 111.02 56813.98 88888.00 2018-12-09 03:30:38.912 343 11492.34 111.01 56814.00 88888.00 2018-12-09 03:30:39.412 343 11492.36 111.03 56814.04 88888.00 2018-12-09 03:30:39.912 343 11492.40 110.98 56814.11 88888.00 2018-12-09 03:30:40.412 343 11492.35 110.89 56814.14 88888.00 2018-12-09 03:30:40.912 343 11492.30 110.93 56814.17 88888.00 2018-12-09 03:30:41.412 343 11492.28 110.89 56814.18 88888.00 2018-12-09 03:30:41.912 343 11492.22 110.90 56814.15 88888.00 2018-12-09 03:30:42.412 343 11492.23 110.91 56814.23 88888.00 2018-12-09 03:30:42.912 343 11492.25 110.88 56814.24 88888.00 2018-12-09 03:30:43.412 343 11492.18 110.83 56814.27 88888.00 2018-12-09 03:30:43.912 343 11492.27 110.89 56814.28 88888.00 2018-12-09 03:30:44.412 343 11492.27 110.88 56814.31 88888.00 2018-12-09 03:30:44.912 343 11492.13 110.86 56814.31 88888.00 2018-12-09 03:30:45.412 343 11492.14 110.81 56814.33 88888.00 2018-12-09 03:30:45.912 343 11492.11 110.79 56814.37 88888.00 2018-12-09 03:30:46.412 343 11492.07 110.77 56814.40 88888.00 2018-12-09 03:30:46.912 343 11492.14 110.74 56814.41 88888.00 2018-12-09 03:30:47.412 343 11492.13 110.76 56814.36 88888.00 2018-12-09 03:30:47.912 343 11492.11 110.75 56814.42 88888.00 2018-12-09 03:30:48.412 343 11492.14 110.74 56814.48 88888.00 2018-12-09 03:30:48.912 343 11492.14 110.72 56814.47 88888.00 2018-12-09 03:30:49.412 343 11492.14 110.72 56814.48 88888.00 2018-12-09 03:30:49.912 343 11492.20 110.75 56814.53 88888.00 2018-12-09 03:30:50.412 343 11492.18 110.75 56814.56 88888.00 2018-12-09 03:30:50.912 343 11492.15 110.75 56814.58 88888.00 2018-12-09 03:30:51.412 343 11492.23 110.75 56814.62 88888.00 2018-12-09 03:30:51.912 343 11492.20 110.73 56814.68 88888.00 2018-12-09 03:30:52.412 343 11492.21 110.73 56814.68 88888.00 2018-12-09 03:30:52.912 343 11492.23 110.70 56814.63 88888.00 2018-12-09 03:30:53.412 343 11492.22 110.70 56814.71 88888.00 2018-12-09 03:30:53.912 343 11492.23 110.73 56814.72 88888.00 2018-12-09 03:30:54.412 343 11492.34 110.74 56814.73 88888.00 2018-12-09 03:30:54.912 343 11492.35 110.75 56814.78 88888.00 2018-12-09 03:30:55.412 343 11492.34 110.76 56814.80 88888.00 2018-12-09 03:30:55.912 343 11492.39 110.74 56814.86 88888.00 2018-12-09 03:30:56.412 343 11492.32 110.74 56814.88 88888.00 2018-12-09 03:30:56.912 343 11492.32 110.76 56814.92 88888.00 2018-12-09 03:30:57.412 343 11492.36 110.72 56814.95 88888.00 2018-12-09 03:30:57.912 343 11492.29 110.72 56814.99 88888.00 2018-12-09 03:30:58.412 343 11492.39 110.76 56815.03 88888.00 2018-12-09 03:30:58.912 343 11492.46 110.73 56815.00 88888.00 2018-12-09 03:31:00.412 343 11492.51 110.66 56815.07 88888.00 2018-12-09 03:31:00.912 343 11492.50 110.64 56815.04 88888.00 2018-12-09 03:31:01.412 343 11492.53 110.63 56815.13 88888.00 2018-12-09 03:31:01.912 343 11492.54 110.61 56815.19 88888.00 2018-12-09 03:31:02.412 343 11492.51 110.64 56815.26 88888.00 2018-12-09 03:31:02.912 343 11492.60 110.70 56815.33 88888.00 2018-12-09 03:31:03.412 343 11492.60 110.66 56815.38 88888.00 2018-12-09 03:31:03.912 343 11492.58 110.66 56815.45 88888.00 2018-12-09 03:31:04.412 343 11492.63 110.69 56815.49 88888.00 2018-12-09 03:31:04.912 343 11492.60 110.66 56815.50 88888.00 2018-12-09 03:31:05.412 343 11492.65 110.62 56815.52 88888.00 2018-12-09 03:31:05.912 343 11492.70 110.64 56815.55 88888.00 2018-12-09 03:31:06.412 343 11492.64 110.62 56815.57 88888.00 2018-12-09 03:31:06.912 343 11492.70 110.67 56815.61 88888.00 2018-12-09 03:31:07.412 343 11492.76 110.67 56815.64 88888.00 2018-12-09 03:31:07.912 343 11492.72 110.66 56815.63 88888.00 2018-12-09 03:31:08.412 343 11492.75 110.66 56815.67 88888.00 2018-12-09 03:31:08.912 343 11492.84 110.68 56815.75 88888.00 2018-12-09 03:31:09.412 343 11492.85 110.67 56815.72 88888.00 2018-12-09 03:31:09.912 343 11492.79 110.63 56815.80 88888.00 2018-12-09 03:31:10.412 343 11492.91 110.61 56815.90 88888.00 2018-12-09 03:31:10.912 343 11492.92 110.60 56815.93 88888.00 2018-12-09 03:31:11.412 343 11492.90 110.61 56815.96 88888.00 2018-12-09 03:31:11.912 343 11493.02 110.59 56815.96 88888.00 2018-12-09 03:31:12.412 343 11492.93 110.62 56815.99 88888.00 2018-12-09 03:31:12.912 343 11492.93 110.67 56816.07 88888.00 2018-12-09 03:31:13.412 343 11492.93 110.61 56816.12 88888.00 2018-12-09 03:31:13.912 343 11492.92 110.60 56816.15 88888.00 2018-12-09 03:31:14.412 343 11492.96 110.63 56816.12 88888.00 2018-12-09 03:31:14.912 343 11492.99 110.63 56816.21 88888.00 2018-12-09 03:31:15.413 343 11492.98 110.62 56816.29 88888.00 2018-12-09 03:31:15.913 343 11492.95 110.62 56816.32 88888.00 2018-12-09 03:31:16.413 343 11493.04 110.60 56816.42 88888.00 2018-12-09 03:31:16.913 343 11493.04 110.56 56816.51 88888.00 2018-12-09 03:31:17.413 343 11493.06 110.57 56816.53 88888.00 2018-12-09 03:31:17.913 343 11493.14 110.59 56816.55 88888.00 2018-12-09 03:31:18.413 343 11493.17 110.59 56816.64 88888.00 2018-12-09 03:31:18.913 343 11493.23 110.63 56816.73 88888.00 2018-12-09 03:31:19.413 343 11493.31 110.63 56816.78 88888.00 2018-12-09 03:31:19.913 343 11493.28 110.61 56816.85 88888.00 2018-12-09 03:31:20.413 343 11493.31 110.68 56816.85 88888.00 2018-12-09 03:31:20.913 343 11493.37 110.69 56816.89 88888.00 2018-12-09 03:31:21.413 343 11493.37 110.72 56816.99 88888.00 2018-12-09 03:31:21.913 343 11493.43 110.75 56817.05 88888.00 2018-12-09 03:31:22.413 343 11493.51 110.77 56817.11 88888.00 2018-12-09 03:31:22.913 343 11493.51 110.79 56817.16 88888.00 2018-12-09 03:31:23.413 343 11493.55 110.80 56817.28 88888.00 2018-12-09 03:31:23.913 343 11493.62 110.77 56817.35 88888.00 2018-12-09 03:31:24.413 343 11493.62 110.76 56817.38 88888.00 2018-12-09 03:31:24.913 343 11493.67 110.77 56817.41 88888.00 2018-12-09 03:31:25.413 343 11493.73 110.77 56817.53 88888.00 2018-12-09 03:31:25.913 343 11493.71 110.82 56817.60 88888.00 2018-12-09 03:31:26.413 343 11493.69 110.86 56817.68 88888.00 2018-12-09 03:31:26.913 343 11493.73 110.84 56817.74 88888.00 2018-12-09 03:31:27.413 343 11493.71 110.84 56817.75 88888.00 2018-12-09 03:31:27.913 343 11493.78 110.87 56817.81 88888.00 2018-12-09 03:31:28.413 343 11493.82 110.86 56817.87 88888.00 2018-12-09 03:31:28.913 343 11493.78 110.88 56817.95 88888.00 2018-12-09 03:31:29.413 343 11493.82 110.87 56817.99 88888.00 2018-12-09 03:31:29.913 343 11493.80 110.90 56818.03 88888.00 2018-12-09 03:31:30.413 343 11493.81 110.93 56818.07 88888.00 2018-12-09 03:31:30.913 343 11493.93 110.95 56818.13 88888.00 2018-12-09 03:31:31.413 343 11493.86 110.95 56818.19 88888.00 2018-12-09 03:31:31.913 343 11493.76 110.96 56818.24 88888.00 2018-12-09 03:31:32.413 343 11493.83 110.88 56818.30 88888.00 2018-12-09 03:31:32.913 343 11493.88 110.83 56818.37 88888.00 2018-12-09 03:31:33.413 343 11493.92 110.89 56818.43 88888.00 2018-12-09 03:31:33.913 343 11494.03 110.91 56818.44 88888.00 2018-12-09 03:31:34.413 343 11494.03 110.93 56818.50 88888.00 2018-12-09 03:31:34.913 343 11493.97 110.93 56818.58 88888.00 2018-12-09 03:31:35.413 343 11494.03 110.95 56818.61 88888.00 2018-12-09 03:31:35.913 343 11494.00 110.96 56818.66 88888.00 2018-12-09 03:31:36.413 343 11494.00 111.02 56818.73 88888.00 2018-12-09 03:31:36.913 343 11494.16 111.02 56818.79 88888.00 2018-12-09 03:31:37.413 343 11494.16 110.96 56818.82 88888.00 2018-12-09 03:31:37.913 343 11494.10 110.98 56818.93 88888.00 2018-12-09 03:31:38.413 343 11494.21 111.03 56819.02 88888.00 2018-12-09 03:31:38.913 343 11494.21 111.04 56819.01 88888.00 2018-12-09 03:31:39.413 343 11494.24 111.09 56819.10 88888.00 2018-12-09 03:31:39.913 343 11494.31 111.10 56819.15 88888.00 2018-12-09 03:31:40.413 343 11494.30 111.15 56819.23 88888.00 2018-12-09 03:31:41.413 343 11494.41 111.20 56819.43 88888.00 2018-12-09 03:31:41.913 343 11494.42 111.18 56819.53 88888.00 2018-12-09 03:31:42.413 343 11494.43 111.21 56819.62 88888.00 2018-12-09 03:31:42.913 343 11494.48 111.25 56819.68 88888.00 2018-12-09 03:31:43.413 343 11494.49 111.27 56819.74 88888.00 2018-12-09 03:31:43.913 343 11494.59 111.28 56819.76 88888.00 2018-12-09 03:31:44.413 343 11494.71 111.28 56819.89 88888.00 2018-12-09 03:31:44.913 343 11494.64 111.25 56819.99 88888.00 2018-12-09 03:31:45.413 343 11494.66 111.32 56819.99 88888.00 2018-12-09 03:31:45.913 343 11494.72 111.31 56820.08 88888.00 2018-12-09 03:31:46.413 343 11494.69 111.32 56820.23 88888.00 2018-12-09 03:31:46.913 343 11494.78 111.35 56820.32 88888.00 2018-12-09 03:31:47.413 343 11494.84 111.37 56820.37 88888.00 2018-12-09 03:31:47.913 343 11494.83 111.40 56820.39 88888.00 2018-12-09 03:31:48.413 343 11494.91 111.38 56820.46 88888.00 2018-12-09 03:31:48.913 343 11494.91 111.35 56820.49 88888.00 2018-12-09 03:31:49.413 343 11494.83 111.37 56820.59 88888.00 2018-12-09 03:31:49.913 343 11494.92 111.40 56820.71 88888.00 2018-12-09 03:31:50.413 343 11494.92 111.34 56820.65 88888.00 2018-12-09 03:31:50.913 343 11494.87 111.31 56820.70 88888.00 2018-12-09 03:31:51.413 343 11494.96 111.35 56820.72 88888.00 2018-12-09 03:31:51.913 343 11494.97 111.36 56820.74 88888.00 2018-12-09 03:31:52.413 343 11494.89 111.31 56820.78 88888.00 2018-12-09 03:31:52.913 343 11494.96 111.23 56820.81 88888.00 2018-12-09 03:31:53.413 343 11494.93 111.31 56820.88 88888.00 2018-12-09 03:31:53.913 343 11494.89 111.36 56820.89 88888.00 2018-12-09 03:31:54.413 343 11494.94 111.34 56820.98 88888.00 2018-12-09 03:31:54.913 343 11494.93 111.36 56820.96 88888.00 2018-12-09 03:31:55.413 343 11494.85 111.37 56820.95 88888.00 2018-12-09 03:31:55.913 343 11494.90 111.34 56820.94 88888.00 2018-12-09 03:31:56.413 343 11494.87 111.29 56820.96 88888.00 2018-12-09 03:31:56.913 343 11494.85 111.29 56821.04 88888.00 2018-12-09 03:31:57.413 343 11494.85 111.29 56821.08 88888.00 2018-12-09 03:31:57.913 343 11494.78 111.25 56821.03 88888.00 2018-12-09 03:31:58.413 343 11494.76 111.28 56821.02 88888.00 2018-12-09 03:31:58.913 343 11494.82 111.25 56821.04 88888.00 2018-12-09 03:31:59.413 343 11494.76 111.23 56821.03 88888.00 2018-12-09 03:31:59.913 343 11494.76 111.24 56821.04 88888.00 2018-12-09 03:32:00.413 343 11494.75 111.22 56821.07 88888.00 2018-12-09 03:32:00.913 343 11494.70 111.24 56821.03 88888.00 2018-12-09 03:32:01.413 343 11494.72 111.28 56821.07 88888.00 2018-12-09 03:32:01.913 343 11494.76 111.22 56821.07 88888.00 2018-12-09 03:32:02.413 343 11494.63 111.24 56821.04 88888.00 2018-12-09 03:32:02.913 343 11494.65 111.27 56821.01 88888.00 2018-12-09 03:32:03.413 343 11494.69 111.23 56820.97 88888.00 2018-12-09 03:32:03.913 343 11494.57 111.21 56820.98 88888.00 2018-12-09 03:32:04.413 343 11494.59 111.23 56821.02 88888.00 2018-12-09 03:32:04.913 343 11494.62 111.21 56821.01 88888.00 2018-12-09 03:32:05.413 343 11494.58 111.20 56821.03 88888.00 2018-12-09 03:32:05.913 343 11494.58 111.18 56821.04 88888.00 2018-12-09 03:32:06.413 343 11494.59 111.14 56821.08 88888.00 2018-12-09 03:32:06.913 343 11494.52 111.15 56821.06 88888.00 2018-12-09 03:32:07.413 343 11494.52 111.16 56821.03 88888.00 2018-12-09 03:32:07.913 343 11494.53 111.16 56820.95 88888.00 2018-12-09 03:32:08.413 343 11494.38 111.20 56820.94 88888.00 2018-12-09 03:32:08.913 343 11494.46 111.18 56820.92 88888.00 2018-12-09 03:32:09.413 343 11494.44 111.15 56820.84 88888.00 2018-12-09 03:32:09.913 343 11494.38 111.15 56820.87 88888.00 2018-12-09 03:32:10.413 343 11494.38 111.15 56820.89 88888.00 2018-12-09 03:32:10.913 343 11494.32 111.13 56820.87 88888.00 2018-12-09 03:32:11.413 343 11494.23 111.13 56820.83 88888.00 2018-12-09 03:32:11.913 343 11494.28 111.17 56820.85 88888.00 2018-12-09 03:32:12.413 343 11494.28 111.15 56820.84 88888.00 2018-12-09 03:32:12.913 343 11494.22 111.14 56820.81 88888.00 2018-12-09 03:32:13.413 343 11494.30 111.11 56820.83 88888.00 2018-12-09 03:32:13.913 343 11494.25 111.15 56820.83 88888.00 2018-12-09 03:32:14.413 343 11494.16 111.15 56820.84 88888.00 2018-12-09 03:32:14.913 343 11494.21 111.13 56820.81 88888.00 2018-12-09 03:32:15.413 343 11494.13 111.13 56820.82 88888.00 2018-12-09 03:32:15.913 343 11494.10 111.17 56820.82 88888.00 2018-12-09 03:32:16.413 343 11494.13 111.16 56820.82 88888.00 2018-12-09 03:32:16.913 343 11494.06 111.13 56820.84 88888.00 2018-12-09 03:32:17.413 343 11494.02 111.11 56820.85 88888.00 2018-12-09 03:32:17.913 343 11494.03 111.10 56820.81 88888.00 2018-12-09 03:32:18.413 343 11494.02 111.09 56820.79 88888.00 2018-12-09 03:32:18.913 343 11494.01 111.09 56820.76 88888.00 2018-12-09 03:32:19.413 343 11494.01 111.10 56820.78 88888.00 2018-12-09 03:32:19.913 343 11493.97 111.08 56820.79 88888.00 2018-12-09 03:32:20.413 343 11493.96 111.08 56820.77 88888.00 2018-12-09 03:32:20.913 343 11493.97 111.08 56820.76 88888.00 2018-12-09 03:32:21.413 343 11493.89 111.10 56820.75 88888.00 2018-12-09 03:32:21.913 343 11493.88 111.06 56820.74 88888.00 2018-12-09 03:32:22.413 343 11494.01 111.09 56820.77 88888.00 2018-12-09 03:32:22.913 343 11493.99 111.08 56820.69 88888.00 2018-12-09 03:32:23.413 343 11493.88 111.08 56820.64 88888.00 2018-12-09 03:32:23.913 343 11493.95 111.08 56820.63 88888.00 2018-12-09 03:32:24.413 343 11493.92 111.03 56820.62 88888.00 2018-12-09 03:32:24.913 343 11493.90 111.02 56820.63 88888.00 2018-12-09 03:32:25.413 343 11493.93 111.00 56820.65 88888.00 2018-12-09 03:32:25.913 343 11493.89 110.97 56820.66 88888.00 2018-12-09 03:32:26.413 343 11493.90 110.97 56820.74 88888.00 2018-12-09 03:32:26.913 343 11493.92 111.00 56820.64 88888.00 2018-12-09 03:32:27.413 343 11493.92 111.00 56820.62 88888.00 2018-12-09 03:32:27.913 343 11493.78 110.96 56820.60 88888.00 2018-12-09 03:32:28.413 343 11493.82 110.94 56820.60 88888.00 2018-12-09 03:32:28.913 343 11493.82 110.88 56820.55 88888.00 2018-12-09 03:32:29.413 343 11493.87 110.89 56820.51 88888.00 2018-12-09 03:32:29.913 343 11493.89 110.88 56820.46 88888.00 2018-12-09 03:32:30.413 343 11493.87 110.88 56820.43 88888.00 2018-12-09 03:32:30.913 343 11493.94 110.88 56820.43 88888.00 2018-12-09 03:32:31.413 343 11493.89 110.80 56820.37 88888.00 2018-12-09 03:32:31.913 343 11493.75 110.79 56820.34 88888.00 2018-12-09 03:32:32.413 343 11493.80 110.79 56820.38 88888.00 2018-12-09 03:32:32.913 343 11493.76 110.74 56820.31 88888.00 2018-12-09 03:32:33.413 343 11493.68 110.70 56820.27 88888.00 2018-12-09 03:32:33.913 343 11493.73 110.66 56820.20 88888.00 2018-12-09 03:32:34.413 343 11493.73 110.64 56820.19 88888.00 2018-12-09 03:32:34.913 343 11493.68 110.61 56820.19 88888.00 2018-12-09 03:32:35.413 343 11493.72 110.59 56820.15 88888.00 2018-12-09 03:32:35.913 343 11493.66 110.53 56820.18 88888.00 2018-12-09 03:32:36.413 343 11493.59 110.55 56820.13 88888.00 2018-12-09 03:32:36.913 343 11493.60 110.54 56820.12 88888.00 2018-12-09 03:32:37.413 343 11493.54 110.54 56820.11 88888.00 2018-12-09 03:32:37.913 343 11493.51 110.52 56820.06 88888.00 2018-12-09 03:32:38.413 343 11493.53 110.52 56820.05 88888.00 2018-12-09 03:32:38.913 343 11493.44 110.48 56820.07 88888.00 2018-12-09 03:32:39.413 343 11493.44 110.50 56820.07 88888.00 2018-12-09 03:32:39.913 343 11493.45 110.46 56820.10 88888.00 2018-12-09 03:32:40.913 343 11493.36 110.50 56820.10 88888.00 2018-12-09 03:32:41.413 343 11493.38 110.46 56820.06 88888.00 2018-12-09 03:32:41.913 343 11493.32 110.43 56820.05 88888.00 2018-12-09 03:32:42.413 343 11493.36 110.47 56820.08 88888.00 2018-12-09 03:32:42.913 343 11493.37 110.50 56820.08 88888.00 2018-12-09 03:32:43.913 343 11493.41 110.48 56820.14 88888.00 2018-12-09 03:32:44.413 343 11493.46 110.49 56820.10 88888.00 2018-12-09 03:32:44.913 343 11493.39 110.46 56820.08 88888.00 2018-12-09 03:32:45.413 343 11493.41 110.50 56820.12 88888.00 2018-12-09 03:32:45.913 343 11493.41 110.52 56820.11 88888.00 2018-12-09 03:32:46.413 343 11493.36 110.53 56820.10 88888.00 2018-12-09 03:32:46.913 343 11493.40 110.57 56820.15 88888.00 2018-12-09 03:32:47.413 343 11493.44 110.55 56820.13 88888.00 2018-12-09 03:32:47.913 343 11493.39 110.59 56820.07 88888.00 2018-12-09 03:32:48.413 343 11493.44 110.61 56820.10 88888.00 2018-12-09 03:32:48.913 343 11493.51 110.56 56820.10 88888.00 2018-12-09 03:32:49.413 343 11493.41 110.54 56820.05 88888.00 2018-12-09 03:32:49.913 343 11493.47 110.55 56820.10 88888.00 2018-12-09 03:32:50.413 343 11493.47 110.56 56820.04 88888.00 2018-12-09 03:32:50.913 343 11493.44 110.56 56820.01 88888.00 2018-12-09 03:32:51.413 343 11493.51 110.60 56820.04 88888.00 2018-12-09 03:32:51.913 343 11493.51 110.57 56820.08 88888.00 2018-12-09 03:32:52.413 343 11493.51 110.57 56820.10 88888.00 2018-12-09 03:32:52.913 343 11493.57 110.59 56820.11 88888.00 2018-12-09 03:32:53.413 343 11493.54 110.59 56820.18 88888.00 2018-12-09 03:32:54.413 343 11493.64 110.59 56820.14 88888.00 2018-12-09 03:32:54.913 343 11493.57 110.61 56820.14 88888.00 2018-12-09 03:32:55.413 343 11493.64 110.67 56820.19 88888.00 2018-12-09 03:32:55.913 343 11493.65 110.62 56820.26 88888.00 2018-12-09 03:32:56.413 343 11493.62 110.56 56820.25 88888.00 2018-12-09 03:32:56.913 343 11493.61 110.48 56820.24 88888.00 2018-12-09 03:32:57.413 343 11493.62 110.48 56820.27 88888.00 2018-12-09 03:32:57.913 343 11493.58 110.54 56820.27 88888.00 2018-12-09 03:32:58.413 343 11493.60 110.59 56820.32 88888.00 2018-12-09 03:32:58.913 343 11493.65 110.56 56820.36 88888.00 2018-12-09 03:32:59.413 343 11493.54 110.54 56820.39 88888.00 2018-12-09 03:32:59.913 343 11493.58 110.59 56820.43 88888.00 2018-12-09 03:33:00.413 343 11493.59 110.56 56820.40 88888.00 2018-12-09 03:33:00.913 343 11493.53 110.53 56820.40 88888.00 2018-12-09 03:33:01.413 343 11493.53 110.59 56820.43 88888.00 2018-12-09 03:33:01.913 343 11493.58 110.59 56820.51 88888.00 2018-12-09 03:33:02.413 343 11493.54 110.60 56820.50 88888.00 2018-12-09 03:33:02.913 343 11493.61 110.64 56820.50 88888.00 2018-12-09 03:33:03.413 343 11493.62 110.63 56820.49 88888.00 2018-12-09 03:33:03.913 343 11493.53 110.64 56820.57 88888.00 2018-12-09 03:33:04.413 343 11493.59 110.64 56820.55 88888.00 2018-12-09 03:33:04.913 343 11493.60 110.61 56820.55 88888.00 2018-12-09 03:33:05.413 343 11493.52 110.61 56820.55 88888.00 2018-12-09 03:33:05.913 343 11493.57 110.68 56820.58 88888.00 2018-12-09 03:33:06.413 343 11493.66 110.66 56820.60 88888.00 2018-12-09 03:33:06.913 343 11493.54 110.62 56820.66 88888.00 2018-12-09 03:33:07.413 343 11493.57 110.61 56820.68 88888.00 2018-12-09 03:33:07.913 343 11493.52 110.62 56820.66 88888.00 2018-12-09 03:33:08.413 343 11493.48 110.66 56820.72 88888.00 2018-12-09 03:33:08.913 343 11493.57 110.67 56820.71 88888.00 2018-12-09 03:33:09.413 343 11493.52 110.66 56820.66 88888.00 2018-12-09 03:33:09.913 343 11493.50 110.67 56820.70 88888.00 2018-12-09 03:33:10.413 343 11493.54 110.67 56820.75 88888.00 2018-12-09 03:33:10.913 343 11493.54 110.64 56820.72 88888.00 2018-12-09 03:33:11.413 343 11493.45 110.61 56820.76 88888.00 2018-12-09 03:33:11.913 343 11493.45 110.60 56820.72 88888.00 2018-12-09 03:33:12.413 343 11493.41 110.62 56820.68 88888.00 2018-12-09 03:33:12.913 343 11493.40 110.63 56820.64 88888.00 2018-12-09 03:33:13.413 343 11493.41 110.60 56820.72 88888.00 2018-12-09 03:33:13.913 343 11493.36 110.50 56820.76 88888.00 2018-12-09 03:33:14.413 343 11493.31 110.54 56820.76 88888.00 2018-12-09 03:33:14.913 343 11493.32 110.53 56820.77 88888.00 2018-12-09 03:33:15.413 343 11493.28 110.49 56820.77 88888.00 2018-12-09 03:33:15.913 343 11493.27 110.52 56820.76 88888.00 2018-12-09 03:33:16.413 343 11493.24 110.52 56820.76 88888.00 2018-12-09 03:33:16.913 343 11493.17 110.50 56820.78 88888.00 2018-12-09 03:33:17.413 343 11493.17 110.49 56820.83 88888.00 2018-12-09 03:33:17.913 343 11493.18 110.47 56820.82 88888.00 2018-12-09 03:33:18.413 343 11493.17 110.48 56820.77 88888.00 2018-12-09 03:33:18.913 343 11493.19 110.49 56820.79 88888.00 2018-12-09 03:33:19.413 343 11493.16 110.52 56820.81 88888.00 2018-12-09 03:33:19.913 343 11493.05 110.52 56820.77 88888.00 2018-12-09 03:33:20.413 343 11493.11 110.55 56820.82 88888.00 2018-12-09 03:33:20.913 343 11493.12 110.50 56820.83 88888.00 2018-12-09 03:33:21.413 343 11493.04 110.54 56820.81 88888.00 2018-12-09 03:33:21.913 343 11493.02 110.56 56820.78 88888.00 2018-12-09 03:33:22.413 343 11492.98 110.57 56820.78 88888.00 2018-12-09 03:33:22.913 343 11492.96 110.60 56820.82 88888.00 2018-12-09 03:33:23.413 343 11493.05 110.63 56820.87 88888.00 2018-12-09 03:33:23.913 343 11493.02 110.60 56820.83 88888.00 2018-12-09 03:33:24.413 343 11492.95 110.55 56820.89 88888.00 2018-12-09 03:33:24.913 343 11493.00 110.66 56820.92 88888.00 2018-12-09 03:33:25.413 343 11493.05 110.69 56820.97 88888.00 2018-12-09 03:33:25.913 343 11493.00 110.70 56821.00 88888.00 2018-12-09 03:33:26.413 343 11493.10 110.74 56821.03 88888.00 2018-12-09 03:33:26.913 343 11493.17 110.74 56821.13 88888.00 2018-12-09 03:33:27.413 343 11493.11 110.74 56821.19 88888.00 2018-12-09 03:33:27.913 343 11493.18 110.79 56821.21 88888.00 2018-12-09 03:33:28.413 343 11493.19 110.74 56821.23 88888.00 2018-12-09 03:33:28.913 343 11493.18 110.76 56821.28 88888.00 2018-12-09 03:33:29.413 343 11493.31 110.81 56821.28 88888.00 2018-12-09 03:33:29.913 343 11493.28 110.89 56821.37 88888.00 2018-12-09 03:33:30.413 343 11493.33 110.96 56821.43 88888.00 2018-12-09 03:33:30.913 343 11493.40 110.98 56821.49 88888.00 2018-12-09 03:33:31.413 343 11493.39 110.95 56821.55 88888.00 2018-12-09 03:33:31.913 343 11493.41 110.98 56821.61 88888.00 2018-12-09 03:33:32.404 343 11493.54 110.97 56821.64 88888.00 2018-12-09 03:33:32.904 343 11493.55 111.03 56821.61 88888.00 2018-12-09 03:33:33.404 343 11493.60 111.08 56821.67 88888.00 2018-12-09 03:33:33.904 343 11493.68 111.10 56821.71 88888.00 2018-12-09 03:33:34.404 343 11493.66 111.11 56821.73 88888.00 2018-12-09 03:33:34.904 343 11493.67 111.13 56821.82 88888.00 2018-12-09 03:33:35.404 343 11493.71 111.16 56821.91 88888.00 2018-12-09 03:33:35.904 343 11493.69 111.16 56821.93 88888.00 2018-12-09 03:33:36.404 343 11493.74 111.21 56821.99 88888.00 2018-12-09 03:33:36.904 343 11493.81 111.18 56822.04 88888.00 2018-12-09 03:33:37.404 343 11493.74 111.18 56822.07 88888.00 2018-12-09 03:33:37.904 343 11493.69 111.25 56822.16 88888.00 2018-12-09 03:33:38.404 343 11493.76 111.27 56822.16 88888.00 2018-12-09 03:33:38.904 343 11493.74 111.28 56822.14 88888.00 2018-12-09 03:33:39.404 343 11493.72 111.32 56822.18 88888.00 2018-12-09 03:33:39.904 343 11493.73 111.32 56822.23 88888.00 2018-12-09 03:33:40.404 343 11493.66 111.30 56822.32 88888.00 2018-12-09 03:33:40.904 343 11493.79 111.36 56822.43 88888.00 2018-12-09 03:33:41.404 343 11493.83 111.38 56822.38 88888.00 2018-12-09 03:33:41.904 343 11493.78 111.38 56822.42 88888.00 2018-12-09 03:33:42.404 343 11493.83 111.40 56822.46 88888.00 2018-12-09 03:33:42.904 343 11493.87 111.42 56822.54 88888.00 2018-12-09 03:33:43.404 343 11493.81 111.43 56822.58 88888.00 2018-12-09 03:33:43.904 343 11493.87 111.52 56822.62 88888.00 2018-12-09 03:33:44.404 343 11493.92 111.49 56822.69 88888.00 2018-12-09 03:33:44.904 343 11493.88 111.49 56822.71 88888.00 2018-12-09 03:33:45.904 343 11494.03 111.48 56822.78 88888.00 2018-12-09 03:33:46.404 343 11494.03 111.57 56822.80 88888.00 2018-12-09 03:33:46.904 343 11494.13 111.59 56822.84 88888.00 2018-12-09 03:33:47.404 343 11494.13 111.58 56822.87 88888.00 2018-12-09 03:33:47.904 343 11494.10 111.61 56822.90 88888.00 2018-12-09 03:33:48.404 343 11494.21 111.63 56822.95 88888.00 2018-12-09 03:33:48.904 343 11494.18 111.61 56823.00 88888.00 2018-12-09 03:33:49.404 343 11494.16 111.63 56823.03 88888.00 2018-12-09 03:33:49.904 343 11494.30 111.66 56823.07 88888.00 2018-12-09 03:33:50.404 343 11494.29 111.71 56823.12 88888.00 2018-12-09 03:33:50.904 343 11494.34 111.77 56823.13 88888.00 2018-12-09 03:33:51.404 343 11494.38 111.78 56823.16 88888.00 2018-12-09 03:33:51.904 343 11494.37 111.78 56823.25 88888.00 2018-12-09 03:33:52.404 343 11494.42 111.85 56823.31 88888.00 2018-12-09 03:33:52.904 343 11494.56 111.84 56823.32 88888.00 2018-12-09 03:33:53.904 343 11494.57 111.89 56823.44 88888.00 2018-12-09 03:33:54.404 343 11494.60 111.90 56823.52 88888.00 2018-12-09 03:33:54.904 343 11494.60 111.91 56823.58 88888.00 2018-12-09 03:33:55.404 343 11494.67 111.92 56823.60 88888.00 2018-12-09 03:33:55.904 343 11494.78 111.95 56823.64 88888.00 2018-12-09 03:33:56.404 343 11494.78 111.96 56823.70 88888.00 2018-12-09 03:33:56.904 343 11494.78 112.04 56823.72 88888.00 2018-12-09 03:33:57.404 343 11494.84 112.03 56823.76 88888.00 2018-12-09 03:33:57.904 343 11494.80 112.06 56823.78 88888.00 2018-12-09 03:33:58.404 343 11494.90 112.13 56823.86 88888.00 2018-12-09 03:33:58.904 343 11494.96 112.13 56823.92 88888.00 2018-12-09 03:33:59.404 343 11494.93 112.13 56823.92 88888.00 2018-12-09 03:33:59.904 343 11495.01 112.22 56824.00 88888.00 2018-12-09 03:34:00.404 343 11495.11 112.18 56824.05 88888.00 2018-12-09 03:34:00.904 343 11495.08 112.20 56824.06 88888.00 2018-12-09 03:34:01.404 343 11495.14 112.26 56824.12 88888.00 2018-12-09 03:34:01.904 343 11495.20 112.23 56824.17 88888.00 2018-12-09 03:34:02.404 343 11495.15 112.24 56824.17 88888.00 2018-12-09 03:34:02.904 343 11495.21 112.32 56824.21 88888.00 2018-12-09 03:34:03.404 343 11495.25 112.31 56824.29 88888.00 2018-12-09 03:34:03.904 343 11495.24 112.32 56824.29 88888.00 2018-12-09 03:34:04.404 343 11495.28 112.38 56824.32 88888.00 2018-12-09 03:34:04.904 343 11495.36 112.38 56824.35 88888.00 2018-12-09 03:34:05.404 343 11495.39 112.38 56824.44 88888.00 2018-12-09 03:34:05.904 343 11495.41 112.44 56824.51 88888.00 2018-12-09 03:34:06.404 343 11495.43 112.42 56824.56 88888.00 2018-12-09 03:34:06.904 343 11495.42 112.49 56824.61 88888.00 2018-12-09 03:34:07.404 343 11495.50 112.53 56824.69 88888.00 2018-12-09 03:34:07.904 343 11495.54 112.52 56824.69 88888.00 2018-12-09 03:34:08.404 343 11495.56 112.58 56824.75 88888.00 2018-12-09 03:34:08.904 343 11495.66 112.60 56824.74 88888.00 2018-12-09 03:34:09.404 343 11495.70 112.56 56824.77 88888.00 2018-12-09 03:34:09.904 343 11495.73 112.59 56824.85 88888.00 2018-12-09 03:34:10.404 343 11495.75 112.61 56824.86 88888.00 2018-12-09 03:34:10.904 343 11495.76 112.61 56824.88 88888.00 2018-12-09 03:34:11.404 343 11495.80 112.65 56824.92 88888.00 2018-12-09 03:34:11.904 343 11495.95 112.68 56824.99 88888.00 2018-12-09 03:34:12.404 343 11495.91 112.68 56825.00 88888.00 2018-12-09 03:34:12.904 343 11495.92 112.66 56825.02 88888.00 2018-12-09 03:34:13.404 343 11496.01 112.68 56825.05 88888.00 2018-12-09 03:34:13.904 343 11496.04 112.71 56825.08 88888.00 2018-12-09 03:34:14.404 343 11496.03 112.75 56825.13 88888.00 2018-12-09 03:34:14.904 343 11496.12 112.77 56825.19 88888.00 2018-12-09 03:34:15.404 343 11496.11 112.77 56825.17 88888.00 2018-12-09 03:34:15.904 343 11496.14 112.80 56825.21 88888.00 2018-12-09 03:34:16.404 343 11496.23 112.84 56825.17 88888.00 2018-12-09 03:34:17.404 343 11496.21 112.85 56825.18 88888.00 2018-12-09 03:34:17.904 343 11496.30 112.81 56825.21 88888.00 2018-12-09 03:34:18.404 343 11496.25 112.80 56825.22 88888.00 2018-12-09 03:34:18.904 343 11496.25 112.86 56825.24 88888.00 2018-12-09 03:34:19.404 343 11496.33 112.86 56825.20 88888.00 2018-12-09 03:34:19.904 343 11496.24 112.83 56825.19 88888.00 2018-12-09 03:34:20.404 343 11496.32 112.86 56825.21 88888.00 2018-12-09 03:34:20.904 343 11496.39 112.84 56825.19 88888.00 2018-12-09 03:34:21.404 343 11496.35 112.84 56825.21 88888.00 2018-12-09 03:34:21.904 343 11496.44 112.91 56825.20 88888.00 2018-12-09 03:34:22.404 343 11496.50 112.93 56825.21 88888.00 2018-12-09 03:34:22.904 343 11496.44 112.92 56825.27 88888.00 2018-12-09 03:34:23.404 343 11496.52 112.93 56825.32 88888.00 2018-12-09 03:34:23.904 343 11496.53 112.94 56825.33 88888.00 2018-12-09 03:34:24.404 343 11496.49 112.95 56825.30 88888.00 2018-12-09 03:34:24.904 343 11496.53 113.00 56825.33 88888.00 2018-12-09 03:34:25.404 343 11496.56 113.04 56825.38 88888.00 2018-12-09 03:34:25.904 343 11496.53 113.01 56825.46 88888.00 2018-12-09 03:34:26.404 343 11496.67 113.09 56825.50 88888.00 2018-12-09 03:34:26.904 343 11496.64 113.07 56825.54 88888.00 2018-12-09 03:34:27.404 343 11496.58 113.11 56825.58 88888.00 2018-12-09 03:34:27.904 343 11496.74 113.12 56825.58 88888.00 2018-12-09 03:34:28.404 343 11496.73 113.09 56825.57 88888.00 2018-12-09 03:34:28.904 343 11496.71 113.11 56825.58 88888.00 2018-12-09 03:34:29.404 343 11496.80 113.13 56825.59 88888.00 2018-12-09 03:34:29.904 343 11496.74 113.14 56825.65 88888.00 2018-12-09 03:34:30.404 343 11496.72 113.18 56825.72 88888.00 2018-12-09 03:34:30.904 343 11496.82 113.24 56825.73 88888.00 2018-12-09 03:34:31.404 343 11496.81 113.26 56825.73 88888.00 2018-12-09 03:34:31.904 343 11496.81 113.29 56825.84 88888.00 2018-12-09 03:34:32.404 343 11496.88 113.32 56825.85 88888.00 2018-12-09 03:34:32.904 343 11496.91 113.33 56825.79 88888.00 2018-12-09 03:34:33.404 343 11496.91 113.33 56825.84 88888.00 2018-12-09 03:34:33.904 343 11497.01 113.22 56825.90 88888.00 2018-12-09 03:34:34.404 343 11496.96 113.14 56825.91 88888.00 2018-12-09 03:34:34.904 343 11497.08 113.31 56825.88 88888.00 2018-12-09 03:34:35.404 343 11497.15 113.36 56825.94 88888.00 2018-12-09 03:34:35.904 343 11497.10 113.41 56825.97 88888.00 2018-12-09 03:34:36.404 343 11497.20 113.40 56825.97 88888.00 2018-12-09 03:34:36.904 343 11497.28 113.33 56825.96 88888.00 2018-12-09 03:34:37.404 343 11497.27 113.31 56825.88 88888.00 2018-12-09 03:34:37.904 343 11497.30 113.48 56825.91 88888.00 2018-12-09 03:34:38.404 343 11497.36 113.54 56825.92 88888.00 2018-12-09 03:34:38.904 343 11497.30 113.52 56825.99 88888.00 2018-12-09 03:34:39.404 343 11497.37 113.58 56826.05 88888.00 2018-12-09 03:34:39.904 343 11497.42 113.61 56826.07 88888.00 2018-12-09 03:34:40.404 343 11497.43 113.61 56826.04 88888.00 2018-12-09 03:34:40.904 343 11497.53 113.66 56826.07 88888.00 2018-12-09 03:34:41.404 343 11497.57 113.69 56826.15 88888.00 2018-12-09 03:34:41.904 343 11497.54 113.69 56826.17 88888.00 2018-12-09 03:34:42.404 343 11497.57 113.72 56826.20 88888.00 2018-12-09 03:34:42.904 343 11497.64 113.66 56826.22 88888.00 2018-12-09 03:34:43.404 343 11497.51 113.68 56826.23 88888.00 2018-12-09 03:34:43.904 343 11497.58 113.72 56826.21 88888.00 2018-12-09 03:34:44.404 343 11497.61 113.72 56826.23 88888.00 2018-12-09 03:34:44.904 343 11497.55 113.79 56826.22 88888.00 2018-12-09 03:34:45.404 343 11497.57 113.83 56826.30 88888.00 2018-12-09 03:34:45.904 343 11497.57 113.82 56826.36 88888.00 2018-12-09 03:34:46.404 343 11497.56 113.82 56826.43 88888.00 2018-12-09 03:34:46.904 343 11497.62 113.87 56826.50 88888.00 2018-12-09 03:34:47.404 343 11497.56 113.90 56826.54 88888.00 2018-12-09 03:34:47.904 343 11497.57 113.94 56826.65 88888.00 2018-12-09 03:34:48.904 343 11497.57 113.95 56826.68 88888.00 2018-12-09 03:34:49.404 343 11497.54 114.00 56826.74 88888.00 2018-12-09 03:34:49.904 343 11497.51 114.02 56826.80 88888.00 2018-12-09 03:34:50.404 343 11497.50 114.01 56826.82 88888.00 2018-12-09 03:34:50.904 343 11497.49 114.02 56826.85 88888.00 2018-12-09 03:34:51.404 343 11497.54 114.08 56826.87 88888.00 2018-12-09 03:34:51.904 343 11497.51 114.11 56826.89 88888.00 2018-12-09 03:34:52.404 343 11497.54 114.20 56827.00 88888.00 2018-12-09 03:34:52.904 343 11497.60 114.19 56827.07 88888.00 2018-12-09 03:34:53.404 343 11497.60 114.16 56827.11 88888.00 2018-12-09 03:34:53.904 343 11497.58 114.21 56827.13 88888.00 2018-12-09 03:34:54.404 343 11497.60 114.20 56827.11 88888.00 2018-12-09 03:34:54.904 343 11497.55 114.22 56827.12 88888.00 2018-12-09 03:34:55.404 343 11497.60 114.24 56827.19 88888.00 2018-12-09 03:34:55.904 343 11497.67 114.26 56827.24 88888.00 2018-12-09 03:34:56.404 343 11497.67 114.30 56827.20 88888.00 2018-12-09 03:34:56.904 343 11497.71 114.35 56827.17 88888.00 2018-12-09 03:34:57.404 343 11497.77 114.38 56827.24 88888.00 2018-12-09 03:34:57.904 343 11497.69 114.40 56827.27 88888.00 2018-12-09 03:34:58.904 343 11497.76 114.44 56827.36 88888.00 2018-12-09 03:34:59.404 343 11497.79 114.44 56827.37 88888.00 2018-12-09 03:34:59.904 343 11497.78 114.45 56827.33 88888.00 2018-12-09 03:35:00.404 343 11497.89 114.47 56827.34 88888.00 2018-12-09 03:35:00.904 343 11497.85 114.51 56827.40 88888.00 2018-12-09 03:35:01.404 343 11497.91 114.50 56827.38 88888.00 2018-12-09 03:35:01.904 343 11497.93 114.48 56827.36 88888.00 2018-12-09 03:35:02.404 343 11497.86 114.47 56827.36 88888.00 2018-12-09 03:35:02.904 343 11497.89 114.51 56827.43 88888.00 2018-12-09 03:35:03.404 343 11497.92 114.54 56827.43 88888.00 2018-12-09 03:35:03.904 343 11497.84 114.56 56827.42 88888.00 2018-12-09 03:35:04.404 343 11497.85 114.58 56827.45 88888.00 2018-12-09 03:35:04.904 343 11497.86 114.61 56827.49 88888.00 2018-12-09 03:35:05.404 343 11497.81 114.65 56827.51 88888.00 2018-12-09 03:35:05.904 343 11497.84 114.68 56827.57 88888.00 2018-12-09 03:35:06.404 343 11497.77 114.67 56827.53 88888.00 2018-12-09 03:35:06.904 343 11497.74 114.67 56827.52 88888.00 2018-12-09 03:35:07.404 343 11497.75 114.68 56827.58 88888.00 2018-12-09 03:35:07.904 343 11497.69 114.65 56827.62 88888.00 2018-12-09 03:35:08.404 343 11497.63 114.68 56827.64 88888.00 2018-12-09 03:35:08.904 343 11497.64 114.74 56827.68 88888.00 2018-12-09 03:35:09.404 343 11497.57 114.76 56827.63 88888.00 2018-12-09 03:35:09.904 343 11497.47 114.81 56827.62 88888.00 2018-12-09 03:35:10.404 343 11497.48 114.83 56827.65 88888.00 2018-12-09 03:35:10.904 343 11497.38 114.81 56827.65 88888.00 2018-12-09 03:35:11.404 343 11497.35 114.84 56827.69 88888.00 2018-12-09 03:35:11.904 343 11497.34 114.89 56827.72 88888.00 2018-12-09 03:35:12.404 343 11497.30 114.91 56827.77 88888.00 2018-12-09 03:35:12.904 343 11497.23 114.94 56827.82 88888.00 2018-12-09 03:35:13.404 343 11497.22 114.94 56827.89 88888.00 2018-12-09 03:35:13.904 343 11497.19 114.89 56827.95 88888.00 2018-12-09 03:35:14.404 343 11497.13 114.92 56828.01 88888.00 2018-12-09 03:35:14.904 343 11497.21 114.95 56828.08 88888.00 2018-12-09 03:35:15.404 343 11497.20 115.01 56828.11 88888.00 2018-12-09 03:35:15.904 343 11497.12 115.08 56828.11 88888.00 2018-12-09 03:35:16.404 343 11497.19 115.10 56828.15 88888.00 2018-12-09 03:35:16.904 343 11497.13 115.10 56828.26 88888.00 2018-12-09 03:35:17.404 343 11497.14 115.16 56828.30 88888.00 2018-12-09 03:35:17.904 343 11497.17 115.23 56828.32 88888.00 2018-12-09 03:35:18.404 343 11497.12 115.23 56828.30 88888.00 2018-12-09 03:35:18.904 343 11497.15 115.29 56828.34 88888.00 2018-12-09 03:35:19.404 343 11497.20 115.29 56828.33 88888.00 2018-12-09 03:35:19.904 343 11497.20 115.30 56828.34 88888.00 2018-12-09 03:35:20.404 343 11497.20 115.36 56828.42 88888.00 2018-12-09 03:35:20.904 343 11497.21 115.46 56828.54 88888.00 2018-12-09 03:35:21.404 343 11497.16 115.51 56828.55 88888.00 2018-12-09 03:35:21.904 343 11497.20 115.50 56828.59 88888.00 2018-12-09 03:35:22.404 343 11497.27 115.49 56828.62 88888.00 2018-12-09 03:35:22.904 343 11497.22 115.53 56828.66 88888.00 2018-12-09 03:35:23.404 343 11497.31 115.63 56828.67 88888.00 2018-12-09 03:35:23.904 343 11497.41 115.63 56828.72 88888.00 2018-12-09 03:35:24.404 343 11497.31 115.64 56828.77 88888.00 2018-12-09 03:35:24.904 343 11497.30 115.70 56828.81 88888.00 2018-12-09 03:35:25.404 343 11497.34 115.72 56828.79 88888.00 2018-12-09 03:35:25.904 343 11497.34 115.74 56828.85 88888.00 2018-12-09 03:35:26.404 343 11497.44 115.72 56828.99 88888.00 2018-12-09 03:35:26.904 343 11497.47 115.73 56828.99 88888.00 2018-12-09 03:35:27.404 343 11497.48 115.78 56829.07 88888.00 2018-12-09 03:35:27.904 343 11497.44 115.84 56829.07 88888.00 2018-12-09 03:35:28.404 343 11497.46 115.81 56829.13 88888.00 2018-12-09 03:35:28.904 343 11497.43 115.85 56829.22 88888.00 2018-12-09 03:35:29.404 343 11497.53 115.96 56829.26 88888.00 2018-12-09 03:35:29.904 343 11497.55 116.01 56829.26 88888.00 2018-12-09 03:35:30.404 343 11497.50 116.06 56829.30 88888.00 2018-12-09 03:35:30.904 343 11497.51 116.08 56829.37 88888.00 2018-12-09 03:35:31.404 343 11497.60 116.12 56829.49 88888.00 2018-12-09 03:35:31.904 343 11497.63 116.17 56829.60 88888.00 2018-12-09 03:35:32.404 343 11497.67 116.24 56829.64 88888.00 2018-12-09 03:35:32.904 343 11497.67 116.30 56829.73 88888.00 2018-12-09 03:35:33.404 343 11497.70 116.32 56829.84 88888.00 2018-12-09 03:35:33.904 343 11497.76 116.34 56829.92 88888.00 2018-12-09 03:35:34.404 343 11497.76 116.35 56830.00 88888.00 2018-12-09 03:35:34.904 343 11497.82 116.46 56830.05 88888.00 2018-12-09 03:35:35.404 343 11497.92 116.53 56830.12 88888.00 2018-12-09 03:35:35.904 343 11497.93 116.53 56830.24 88888.00 2018-12-09 03:35:36.404 343 11497.91 116.55 56830.31 88888.00 2018-12-09 03:35:36.904 343 11498.04 116.64 56830.33 88888.00 2018-12-09 03:35:37.404 343 11498.03 116.66 56830.41 88888.00 2018-12-09 03:35:37.904 343 11497.99 116.72 56830.50 88888.00 2018-12-09 03:35:38.404 343 11498.12 116.79 56830.60 88888.00 2018-12-09 03:35:38.905 343 11498.11 116.83 56830.65 88888.00 2018-12-09 03:35:39.405 343 11498.10 116.89 56830.71 88888.00 2018-12-09 03:35:40.405 343 11498.09 116.94 56830.79 88888.00 2018-12-09 03:35:40.905 343 11498.10 117.01 56830.90 88888.00 2018-12-09 03:35:41.405 343 11498.17 117.06 56830.97 88888.00 2018-12-09 03:35:41.905 343 11498.18 117.12 56831.03 88888.00 2018-12-09 03:35:42.405 343 11498.16 117.19 56831.14 88888.00 2018-12-09 03:35:42.905 343 11498.24 117.21 56831.22 88888.00 2018-12-09 03:35:43.405 343 11498.25 117.26 56831.23 88888.00 2018-12-09 03:35:43.905 343 11498.24 117.33 56831.33 88888.00 2018-12-09 03:35:44.405 343 11498.30 117.37 56831.37 88888.00 2018-12-09 03:35:44.905 343 11498.26 117.37 56831.38 88888.00 2018-12-09 03:35:45.405 343 11498.24 117.42 56831.46 88888.00 2018-12-09 03:35:45.905 343 11498.26 117.47 56831.49 88888.00 2018-12-09 03:35:46.405 343 11498.26 117.49 56831.56 88888.00 2018-12-09 03:35:46.905 343 11498.27 117.55 56831.59 88888.00 2018-12-09 03:35:47.405 343 11498.30 117.60 56831.57 88888.00 2018-12-09 03:35:47.905 343 11498.19 117.60 56831.66 88888.00 2018-12-09 03:35:48.405 343 11498.24 117.58 56831.73 88888.00 2018-12-09 03:35:48.905 343 11498.25 117.62 56831.78 88888.00 2018-12-09 03:35:49.405 343 11498.20 117.61 56831.83 88888.00 2018-12-09 03:35:49.905 343 11498.18 117.71 56831.82 88888.00 2018-12-09 03:35:50.405 343 11498.18 117.74 56831.83 88888.00 2018-12-09 03:35:50.905 343 11498.06 117.75 56831.83 88888.00 2018-12-09 03:35:51.405 343 11498.05 117.83 56831.86 88888.00 2018-12-09 03:35:51.905 343 11498.11 117.94 56831.94 88888.00 2018-12-09 03:35:52.405 343 11498.06 117.92 56831.95 88888.00 2018-12-09 03:35:52.905 343 11498.04 117.90 56831.95 88888.00 2018-12-09 03:35:53.405 343 11498.00 117.92 56832.00 88888.00 2018-12-09 03:35:53.905 343 11497.92 118.00 56832.04 88888.00 2018-12-09 03:35:54.405 343 11497.98 118.07 56832.12 88888.00 2018-12-09 03:35:54.905 343 11497.96 118.08 56832.13 88888.00 2018-12-09 03:35:55.405 343 11497.88 118.11 56832.12 88888.00 2018-12-09 03:35:55.905 343 11497.85 118.18 56832.14 88888.00 2018-12-09 03:35:56.405 343 11497.84 118.21 56832.17 88888.00 2018-12-09 03:35:56.905 343 11497.83 118.25 56832.14 88888.00 2018-12-09 03:35:57.405 343 11497.84 118.31 56832.17 88888.00 2018-12-09 03:35:57.905 343 11497.82 118.37 56832.12 88888.00 2018-12-09 03:35:58.405 343 11497.82 118.41 56832.17 88888.00 2018-12-09 03:35:58.905 343 11497.84 118.44 56832.19 88888.00 2018-12-09 03:35:59.405 343 11497.82 118.51 56832.18 88888.00 2018-12-09 03:35:59.905 343 11497.72 118.57 56832.23 88888.00 2018-12-09 03:36:00.405 343 11497.83 118.60 56832.23 88888.00 2018-12-09 03:36:00.905 343 11497.83 118.69 56832.23 88888.00 2018-12-09 03:36:01.405 343 11497.84 118.72 56832.25 88888.00 2018-12-09 03:36:01.905 343 11497.90 118.75 56832.24 88888.00 2018-12-09 03:36:02.405 343 11497.86 118.80 56832.28 88888.00 2018-12-09 03:36:02.905 343 11497.88 118.91 56832.30 88888.00 2018-12-09 03:36:03.405 343 11497.93 118.97 56832.33 88888.00 2018-12-09 03:36:03.905 343 11497.92 118.98 56832.37 88888.00 2018-12-09 03:36:04.405 343 11497.92 119.05 56832.32 88888.00 2018-12-09 03:36:04.905 343 11498.00 119.11 56832.39 88888.00 2018-12-09 03:36:05.405 343 11497.99 119.19 56832.39 88888.00 2018-12-09 03:36:05.905 343 11497.98 119.28 56832.41 88888.00 2018-12-09 03:36:06.405 343 11498.07 119.30 56832.46 88888.00 2018-12-09 03:36:06.905 343 11498.10 119.34 56832.50 88888.00 2018-12-09 03:36:07.405 343 11498.13 119.39 56832.52 88888.00 2018-12-09 03:36:07.905 343 11498.24 119.48 56832.63 88888.00 2018-12-09 03:36:08.405 343 11498.25 119.55 56832.68 88888.00 2018-12-09 03:36:08.905 343 11498.27 119.65 56832.73 88888.00 2018-12-09 03:36:09.405 343 11498.34 119.68 56832.76 88888.00 2018-12-09 03:36:09.905 343 11498.27 119.68 56832.79 88888.00 2018-12-09 03:36:10.405 343 11498.30 119.72 56832.82 88888.00 2018-12-09 03:36:10.905 343 11498.39 119.77 56832.89 88888.00 2018-12-09 03:36:11.905 343 11498.37 119.94 56833.03 88888.00 2018-12-09 03:36:12.405 343 11498.44 120.00 56833.02 88888.00 2018-12-09 03:36:12.905 343 11498.40 120.05 56832.98 88888.00 2018-12-09 03:36:13.405 343 11498.46 120.09 56833.03 88888.00 2018-12-09 03:36:13.905 343 11498.44 120.16 56833.05 88888.00 2018-12-09 03:36:14.405 343 11498.39 120.22 56833.04 88888.00 2018-12-09 03:36:14.905 343 11498.40 120.26 56833.07 88888.00 2018-12-09 03:36:15.405 343 11498.41 120.28 56833.02 88888.00 2018-12-09 03:36:15.905 343 11498.39 120.35 56833.08 88888.00 2018-12-09 03:36:16.405 343 11498.41 120.43 56833.02 88888.00 2018-12-09 03:36:16.905 343 11498.46 120.45 56833.01 88888.00 2018-12-09 03:36:17.405 343 11498.39 120.48 56833.10 88888.00 2018-12-09 03:36:17.905 343 11498.42 120.55 56833.04 88888.00 2018-12-09 03:36:18.405 343 11498.51 120.57 56833.01 88888.00 2018-12-09 03:36:18.905 343 11498.49 120.64 56832.98 88888.00 2018-12-09 03:36:19.405 343 11498.48 120.68 56832.98 88888.00 2018-12-09 03:36:19.905 343 11498.48 120.69 56833.02 88888.00 2018-12-09 03:36:20.405 343 11498.52 120.72 56832.95 88888.00 2018-12-09 03:36:20.905 343 11498.58 120.76 56832.90 88888.00 2018-12-09 03:36:21.405 343 11498.61 120.79 56832.83 88888.00 2018-12-09 03:36:21.905 343 11498.59 120.80 56832.77 88888.00 2018-12-09 03:36:22.405 343 11498.67 120.83 56832.75 88888.00 2018-12-09 03:36:22.905 343 11498.67 120.86 56832.76 88888.00 2018-12-09 03:36:23.405 343 11498.62 120.90 56832.70 88888.00 2018-12-09 03:36:23.905 343 11498.79 120.94 56832.59 88888.00 2018-12-09 03:36:24.405 343 11498.79 120.98 56832.57 88888.00 2018-12-09 03:36:24.905 343 11498.77 121.01 56832.55 88888.00 2018-12-09 03:36:25.405 343 11498.88 121.04 56832.50 88888.00 2018-12-09 03:36:25.905 343 11498.87 121.04 56832.47 88888.00 2018-12-09 03:36:26.405 343 11498.94 121.10 56832.44 88888.00 2018-12-09 03:36:26.905 343 11499.00 121.15 56832.34 88888.00 2018-12-09 03:36:27.405 343 11498.96 121.16 56832.31 88888.00 2018-12-09 03:36:27.905 343 11499.03 121.18 56832.23 88888.00 2018-12-09 03:36:28.405 343 11499.15 121.23 56832.15 88888.00 2018-12-09 03:36:28.905 343 11499.17 121.25 56832.14 88888.00 2018-12-09 03:36:29.905 343 11499.23 121.35 56832.00 88888.00 2018-12-09 03:36:30.405 343 11499.14 121.36 56831.93 88888.00 2018-12-09 03:36:30.905 343 11499.13 121.42 56831.86 88888.00 2018-12-09 03:36:31.405 343 11499.27 121.43 56831.82 88888.00 2018-12-09 03:36:31.905 343 11499.25 121.40 56831.76 88888.00 2018-12-09 03:36:32.405 343 11499.27 121.40 56831.70 88888.00 2018-12-09 03:36:32.905 343 11499.35 121.41 56831.67 88888.00 2018-12-09 03:36:33.405 343 11499.34 121.48 56831.63 88888.00 2018-12-09 03:36:33.905 343 11499.41 121.56 56831.61 88888.00 2018-12-09 03:36:34.405 343 11499.45 121.62 56831.47 88888.00 2018-12-09 03:36:34.905 343 11499.43 121.64 56831.40 88888.00 2018-12-09 03:36:35.405 343 11499.44 121.70 56831.42 88888.00 2018-12-09 03:36:35.905 343 11499.49 121.74 56831.37 88888.00 2018-12-09 03:36:36.405 343 11499.49 121.76 56831.29 88888.00 2018-12-09 03:36:36.905 343 11499.53 121.79 56831.19 88888.00 2018-12-09 03:36:37.405 343 11499.55 121.77 56831.15 88888.00 2018-12-09 03:36:37.905 343 11499.56 121.79 56831.18 88888.00 2018-12-09 03:36:38.405 343 11499.60 121.84 56831.16 88888.00 2018-12-09 03:36:38.905 343 11499.67 121.86 56831.18 88888.00 2018-12-09 03:36:39.405 343 11499.58 121.82 56831.12 88888.00 2018-12-09 03:36:39.905 343 11499.64 121.79 56831.05 88888.00 2018-12-09 03:36:40.405 343 11499.70 121.92 56830.99 88888.00 2018-12-09 03:36:40.905 343 11499.67 121.97 56831.04 88888.00 2018-12-09 03:36:41.405 343 11499.73 122.05 56831.01 88888.00 2018-12-09 03:36:41.905 343 11499.71 122.09 56831.01 88888.00 2018-12-09 03:36:42.405 343 11499.69 122.09 56830.90 88888.00 2018-12-09 03:36:43.405 343 11499.77 122.11 56830.80 88888.00 2018-12-09 03:36:43.905 343 11499.74 122.18 56830.79 88888.00 2018-12-09 03:36:44.405 343 11499.80 122.20 56830.74 88888.00 2018-12-09 03:36:44.905 343 11499.80 122.22 56830.73 88888.00 2018-12-09 03:36:45.405 343 11499.79 122.30 56830.72 88888.00 2018-12-09 03:36:45.905 343 11499.88 122.31 56830.73 88888.00 2018-12-09 03:36:46.405 343 11499.78 122.30 56830.59 88888.00 2018-12-09 03:36:46.905 343 11499.76 122.37 56830.53 88888.00 2018-12-09 03:36:47.405 343 11499.91 122.39 56830.51 88888.00 2018-12-09 03:36:47.905 343 11499.90 122.39 56830.50 88888.00 2018-12-09 03:36:48.405 343 11499.88 122.44 56830.44 88888.00 2018-12-09 03:36:48.905 343 11499.93 122.46 56830.31 88888.00 2018-12-09 03:36:49.405 343 11499.95 122.50 56830.28 88888.00 2018-12-09 03:36:49.905 343 11499.93 122.52 56830.27 88888.00 2018-12-09 03:36:50.405 343 11499.97 122.56 56830.24 88888.00 2018-12-09 03:36:50.905 343 11499.95 122.52 56830.20 88888.00 2018-12-09 03:36:51.405 343 11499.99 122.54 56830.10 88888.00 2018-12-09 03:36:51.905 343 11500.02 122.54 56830.08 88888.00 2018-12-09 03:36:52.405 343 11500.01 122.59 56830.03 88888.00 2018-12-09 03:36:52.905 343 11500.06 122.57 56829.95 88888.00 2018-12-09 03:36:53.405 343 11500.14 122.58 56829.93 88888.00 2018-12-09 03:36:53.905 343 11500.08 122.59 56829.89 88888.00 2018-12-09 03:36:54.405 343 11500.12 122.70 56829.76 88888.00 2018-12-09 03:36:54.905 343 11500.12 122.68 56829.74 88888.00 2018-12-09 03:36:55.405 343 11500.11 122.61 56829.74 88888.00 2018-12-09 03:36:55.905 343 11500.19 122.67 56829.74 88888.00 2018-12-09 03:36:56.405 343 11500.15 122.68 56829.71 88888.00 2018-12-09 03:36:56.905 343 11500.13 122.67 56829.65 88888.00 2018-12-09 03:36:57.405 343 11500.15 122.66 56829.64 88888.00 2018-12-09 03:36:57.905 343 11500.13 122.74 56829.61 88888.00 2018-12-09 03:36:58.405 343 11500.14 122.79 56829.58 88888.00 2018-12-09 03:36:58.905 343 11500.25 122.80 56829.55 88888.00 2018-12-09 03:36:59.405 343 11500.21 122.81 56829.52 88888.00 2018-12-09 03:36:59.905 343 11500.14 122.87 56829.48 88888.00 2018-12-09 03:37:00.405 343 11500.20 122.91 56829.48 88888.00 2018-12-09 03:37:00.905 343 11500.18 122.90 56829.50 88888.00 2018-12-09 03:37:01.405 343 11500.13 122.92 56829.45 88888.00 2018-12-09 03:37:01.905 343 11500.18 122.95 56829.39 88888.00 2018-12-09 03:37:02.405 343 11500.18 122.94 56829.35 88888.00 2018-12-09 03:37:02.905 343 11500.14 122.92 56829.28 88888.00 2018-12-09 03:37:03.405 343 11500.22 122.91 56829.25 88888.00 2018-12-09 03:37:03.905 343 11500.18 122.95 56829.23 88888.00 2018-12-09 03:37:04.405 343 11500.15 123.00 56829.19 88888.00 2018-12-09 03:37:04.905 343 11500.20 122.98 56829.15 88888.00 2018-12-09 03:37:05.405 343 11500.16 122.99 56829.12 88888.00 2018-12-09 03:37:05.905 343 11500.11 123.01 56829.09 88888.00 2018-12-09 03:37:06.405 343 11500.19 123.02 56829.05 88888.00 2018-12-09 03:37:06.905 343 11500.13 123.02 56829.00 88888.00 2018-12-09 03:37:07.405 343 11500.13 123.02 56828.93 88888.00 2018-12-09 03:37:07.905 343 11500.12 122.99 56828.87 88888.00 2018-12-09 03:37:08.405 343 11500.04 122.98 56828.84 88888.00 2018-12-09 03:37:08.905 343 11500.05 123.05 56828.83 88888.00 2018-12-09 03:37:09.405 343 11500.16 123.07 56828.71 88888.00 2018-12-09 03:37:09.905 343 11500.13 123.05 56828.65 88888.00 2018-12-09 03:37:10.405 343 11500.09 123.05 56828.60 88888.00 2018-12-09 03:37:10.905 343 11500.11 123.05 56828.53 88888.00 2018-12-09 03:37:11.405 343 11500.09 123.09 56828.47 88888.00 2018-12-09 03:37:11.905 343 11500.04 123.12 56828.36 88888.00 2018-12-09 03:37:12.405 343 11500.06 123.12 56828.33 88888.00 2018-12-09 03:37:12.905 343 11500.02 123.12 56828.25 88888.00 2018-12-09 03:37:13.405 343 11500.05 123.15 56828.20 88888.00 2018-12-09 03:37:13.905 343 11500.08 123.13 56828.13 88888.00 2018-12-09 03:37:14.405 343 11500.06 123.13 56828.06 88888.00 2018-12-09 03:37:14.905 343 11500.08 123.18 56827.91 88888.00 2018-12-09 03:37:15.405 343 11500.08 123.25 56827.89 88888.00 2018-12-09 03:37:15.905 343 11499.99 123.28 56827.88 88888.00 2018-12-09 03:37:16.405 343 11500.01 123.28 56827.81 88888.00 2018-12-09 03:37:16.905 343 11499.97 123.27 56827.71 88888.00 2018-12-09 03:37:17.405 343 11499.91 123.31 56827.66 88888.00 2018-12-09 03:37:17.905 343 11499.97 123.27 56827.57 88888.00 2018-12-09 03:37:18.405 343 11499.92 123.27 56827.49 88888.00 2018-12-09 03:37:18.905 343 11499.93 123.28 56827.42 88888.00 2018-12-09 03:37:19.405 343 11499.97 123.32 56827.37 88888.00 2018-12-09 03:37:19.905 343 11499.90 123.29 56827.29 88888.00 2018-12-09 03:37:20.405 343 11499.83 123.33 56827.24 88888.00 2018-12-09 03:37:20.905 343 11499.87 123.34 56827.18 88888.00 2018-12-09 03:37:21.405 343 11499.90 123.39 56827.13 88888.00 2018-12-09 03:37:21.905 343 11499.83 123.40 56827.10 88888.00 2018-12-09 03:37:22.405 343 11499.81 123.36 56827.07 88888.00 2018-12-09 03:37:22.905 343 11499.71 123.35 56827.00 88888.00 2018-12-09 03:37:23.405 343 11499.63 123.41 56826.99 88888.00 2018-12-09 03:37:23.905 343 11499.70 123.40 56826.92 88888.00 2018-12-09 03:37:24.405 343 11499.62 123.38 56826.87 88888.00 2018-12-09 03:37:24.905 343 11499.53 123.38 56826.80 88888.00 2018-12-09 03:37:25.405 343 11499.52 123.38 56826.76 88888.00 2018-12-09 03:37:25.905 343 11499.45 123.38 56826.73 88888.00 2018-12-09 03:37:26.405 343 11499.38 123.41 56826.71 88888.00 2018-12-09 03:37:26.905 343 11499.43 123.41 56826.62 88888.00 2018-12-09 03:37:27.405 343 11499.37 123.38 56826.54 88888.00 2018-12-09 03:37:27.905 343 11499.34 123.39 56826.46 88888.00 2018-12-09 03:37:28.405 343 11499.32 123.43 56826.41 88888.00 2018-12-09 03:37:28.905 343 11499.25 123.43 56826.39 88888.00 2018-12-09 03:37:29.405 343 11499.22 123.46 56826.35 88888.00 2018-12-09 03:37:29.905 343 11499.21 123.49 56826.27 88888.00 2018-12-09 03:37:30.405 343 11499.06 123.53 56826.20 88888.00 2018-12-09 03:37:30.905 343 11499.08 123.58 56826.17 88888.00 2018-12-09 03:37:31.405 343 11499.13 123.55 56826.08 88888.00 2018-12-09 03:37:31.905 343 11499.02 123.53 56825.99 88888.00 2018-12-09 03:37:32.405 343 11498.99 123.58 56825.97 88888.00 2018-12-09 03:37:32.905 343 11498.96 123.54 56825.95 88888.00 2018-12-09 03:37:33.406 343 11498.92 123.49 56825.84 88888.00 2018-12-09 03:37:33.906 343 11498.92 123.55 56825.75 88888.00 2018-12-09 03:37:34.406 343 11498.87 123.55 56825.69 88888.00 2018-12-09 03:37:34.906 343 11498.80 123.55 56825.66 88888.00 2018-12-09 03:37:35.406 343 11498.77 123.60 56825.65 88888.00 2018-12-09 03:37:35.906 343 11498.77 123.60 56825.56 88888.00 2018-12-09 03:37:36.406 343 11498.67 123.62 56825.45 88888.00 2018-12-09 03:37:36.906 343 11498.63 123.65 56825.43 88888.00 2018-12-09 03:37:37.406 343 11498.61 123.61 56825.35 88888.00 2018-12-09 03:37:37.906 343 11498.52 123.61 56825.30 88888.00 2018-12-09 03:37:38.406 343 11498.53 123.62 56825.30 88888.00 2018-12-09 03:37:38.906 343 11498.51 123.63 56825.20 88888.00 2018-12-09 03:37:39.406 343 11498.45 123.63 56825.12 88888.00 2018-12-09 03:37:39.906 343 11498.49 123.63 56825.12 88888.00 2018-12-09 03:37:40.406 343 11498.46 123.58 56825.12 88888.00 2018-12-09 03:37:40.906 343 11498.38 123.61 56825.07 88888.00 2018-12-09 03:37:41.406 343 11498.40 123.65 56825.04 88888.00 2018-12-09 03:37:41.906 343 11498.35 123.67 56825.04 88888.00 2018-12-09 03:37:42.406 343 11498.28 123.75 56825.00 88888.00 2018-12-09 03:37:42.906 343 11498.31 123.80 56825.00 88888.00 2018-12-09 03:37:43.406 343 11498.30 123.79 56825.00 88888.00 2018-12-09 03:37:43.906 343 11498.24 123.76 56824.92 88888.00 2018-12-09 03:37:44.406 343 11498.28 123.76 56824.86 88888.00 2018-12-09 03:37:44.906 343 11498.20 123.73 56824.81 88888.00 2018-12-09 03:37:45.406 343 11498.14 123.75 56824.82 88888.00 2018-12-09 03:37:45.906 343 11498.19 123.80 56824.83 88888.00 2018-12-09 03:37:46.406 343 11498.14 123.79 56824.81 88888.00 2018-12-09 03:37:46.906 343 11498.05 123.80 56824.76 88888.00 2018-12-09 03:37:47.406 343 11498.09 123.87 56824.70 88888.00 2018-12-09 03:37:47.906 343 11498.07 123.88 56824.66 88888.00 2018-12-09 03:37:48.406 343 11498.07 123.88 56824.66 88888.00 2018-12-09 03:37:48.906 343 11498.11 123.83 56824.62 88888.00 2018-12-09 03:37:49.406 343 11498.03 123.76 56824.53 88888.00 2018-12-09 03:37:49.906 343 11497.93 123.79 56824.47 88888.00 2018-12-09 03:37:50.406 343 11497.98 123.81 56824.41 88888.00 2018-12-09 03:37:50.906 343 11497.93 123.81 56824.34 88888.00 2018-12-09 03:37:51.406 343 11497.89 123.87 56824.25 88888.00 2018-12-09 03:37:51.906 343 11497.96 123.90 56824.24 88888.00 2018-12-09 03:37:52.406 343 11497.93 123.88 56824.21 88888.00 2018-12-09 03:37:52.906 343 11497.89 123.93 56824.13 88888.00 2018-12-09 03:37:53.406 343 11497.91 123.93 56824.00 88888.00 2018-12-09 03:37:53.906 343 11497.86 123.87 56823.98 88888.00 2018-12-09 03:37:54.406 343 11497.91 123.85 56823.95 88888.00 2018-12-09 03:37:54.906 343 11497.88 123.80 56823.84 88888.00 2018-12-09 03:37:55.406 343 11497.75 123.82 56823.78 88888.00 2018-12-09 03:37:55.906 343 11497.79 123.85 56823.70 88888.00 2018-12-09 03:37:56.406 343 11497.83 123.87 56823.65 88888.00 2018-12-09 03:37:56.906 343 11497.71 123.85 56823.57 88888.00 2018-12-09 03:37:57.406 343 11497.64 123.89 56823.52 88888.00 2018-12-09 03:37:57.906 343 11497.67 123.86 56823.46 88888.00 2018-12-09 03:37:58.406 343 11497.60 123.85 56823.38 88888.00 2018-12-09 03:37:58.906 343 11497.62 123.85 56823.28 88888.00 2018-12-09 03:37:59.406 343 11497.62 123.83 56823.23 88888.00 2018-12-09 03:37:59.906 343 11497.53 123.83 56823.16 88888.00 2018-12-09 03:38:00.406 343 11497.48 123.86 56823.07 88888.00 2018-12-09 03:38:00.906 343 11497.46 123.87 56822.94 88888.00 2018-12-09 03:38:01.406 343 11497.41 123.83 56822.88 88888.00 2018-12-09 03:38:01.906 343 11497.46 123.83 56822.78 88888.00 2018-12-09 03:38:02.406 343 11497.43 123.86 56822.68 88888.00 2018-12-09 03:38:02.906 343 11497.28 123.89 56822.64 88888.00 2018-12-09 03:38:03.406 343 11497.30 123.90 56822.63 88888.00 2018-12-09 03:38:03.906 343 11497.28 123.89 56822.56 88888.00 2018-12-09 03:38:04.406 343 11497.19 123.87 56822.48 88888.00 2018-12-09 03:38:04.906 343 11497.19 123.88 56822.42 88888.00 2018-12-09 03:38:05.406 343 11497.14 123.85 56822.32 88888.00 2018-12-09 03:38:05.906 343 11497.03 123.87 56822.31 88888.00 2018-12-09 03:38:06.406 343 11497.06 123.88 56822.29 88888.00 2018-12-09 03:38:06.906 343 11497.00 123.83 56822.16 88888.00 2018-12-09 03:38:07.406 343 11496.92 123.86 56822.09 88888.00 2018-12-09 03:38:07.906 343 11496.91 123.85 56822.01 88888.00 2018-12-09 03:38:08.406 343 11496.81 123.83 56821.91 88888.00 2018-12-09 03:38:08.906 343 11496.77 123.82 56821.80 88888.00 2018-12-09 03:38:09.406 343 11496.81 123.85 56821.74 88888.00 2018-12-09 03:38:09.906 343 11496.75 123.82 56821.72 88888.00 2018-12-09 03:38:10.406 343 11496.68 123.81 56821.69 88888.00 2018-12-09 03:38:10.906 343 11496.72 123.88 56821.65 88888.00 2018-12-09 03:38:11.406 343 11496.64 123.82 56821.59 88888.00 2018-12-09 03:38:11.906 343 11496.59 123.82 56821.58 88888.00 2018-12-09 03:38:12.406 343 11496.64 123.81 56821.47 88888.00 2018-12-09 03:38:12.906 343 11496.65 123.79 56821.37 88888.00 2018-12-09 03:38:13.406 343 11496.59 123.85 56821.28 88888.00 2018-12-09 03:38:13.906 343 11496.57 123.86 56821.21 88888.00 2018-12-09 03:38:14.406 343 11496.51 123.80 56821.10 88888.00 2018-12-09 03:38:14.906 343 11496.49 123.81 56821.06 88888.00 2018-12-09 03:38:15.406 343 11496.53 123.74 56821.04 88888.00 2018-12-09 03:38:16.406 343 11496.44 123.75 56820.91 88888.00 2018-12-09 03:38:16.906 343 11496.45 123.76 56820.84 88888.00 2018-12-09 03:38:17.406 343 11496.37 123.75 56820.75 88888.00 2018-12-09 03:38:17.906 343 11496.40 123.81 56820.69 88888.00 2018-12-09 03:38:18.406 343 11496.46 123.85 56820.62 88888.00 2018-12-09 03:38:18.906 343 11496.39 123.86 56820.55 88888.00 2018-12-09 03:38:19.406 343 11496.36 123.87 56820.49 88888.00 2018-12-09 03:38:19.906 343 11496.44 123.85 56820.43 88888.00 2018-12-09 03:38:20.406 343 11496.40 123.85 56820.36 88888.00 2018-12-09 03:38:20.906 343 11496.32 123.85 56820.33 88888.00 2018-12-09 03:38:21.406 343 11496.36 123.87 56820.31 88888.00 2018-12-09 03:38:21.906 343 11496.35 123.88 56820.24 88888.00 2018-12-09 03:38:22.406 343 11496.32 123.88 56820.19 88888.00 2018-12-09 03:38:22.906 343 11496.32 123.80 56820.10 88888.00 2018-12-09 03:38:23.406 343 11496.29 123.80 56820.00 88888.00 2018-12-09 03:38:23.906 343 11496.30 123.85 56819.93 88888.00 2018-12-09 03:38:24.406 343 11496.29 123.85 56819.85 88888.00 2018-12-09 03:38:24.906 343 11496.25 123.82 56819.81 88888.00 2018-12-09 03:38:25.406 343 11496.29 123.82 56819.72 88888.00 2018-12-09 03:38:25.906 343 11496.22 123.81 56819.65 88888.00 2018-12-09 03:38:26.406 343 11496.18 123.81 56819.60 88888.00 2018-12-09 03:38:26.906 343 11496.22 123.86 56819.46 88888.00 2018-12-09 03:38:27.406 343 11496.18 123.85 56819.35 88888.00 2018-12-09 03:38:27.906 343 11496.14 123.79 56819.27 88888.00 2018-12-09 03:38:28.406 343 11496.16 123.75 56819.18 88888.00 2018-12-09 03:38:28.906 343 11496.03 123.75 56819.10 88888.00 2018-12-09 03:38:29.406 343 11496.02 123.77 56818.98 88888.00 2018-12-09 03:38:29.906 343 11496.07 123.82 56818.93 88888.00 2018-12-09 03:38:30.406 343 11496.05 123.81 56818.84 88888.00 2018-12-09 03:38:30.906 343 11495.94 123.75 56818.77 88888.00 2018-12-09 03:38:31.406 343 11495.99 123.72 56818.66 88888.00 2018-12-09 03:38:31.906 343 11495.95 123.69 56818.56 88888.00 2018-12-09 03:38:32.406 343 11495.92 123.69 56818.48 88888.00 2018-12-09 03:38:32.906 343 11495.97 123.70 56818.40 88888.00 2018-12-09 03:38:33.406 343 11495.97 123.70 56818.28 88888.00 2018-12-09 03:38:33.906 343 11495.96 123.72 56818.19 88888.00 2018-12-09 03:38:34.406 343 11495.96 123.67 56818.08 88888.00 2018-12-09 03:38:34.906 343 11495.91 123.70 56817.93 88888.00 2018-12-09 03:38:35.406 343 11495.94 123.75 56817.88 88888.00 2018-12-09 03:38:35.906 343 11495.95 123.73 56817.74 88888.00 2018-12-09 03:38:36.406 343 11495.89 123.72 56817.70 88888.00 2018-12-09 03:38:36.906 343 11495.87 123.75 56817.64 88888.00 2018-12-09 03:38:37.406 343 11495.91 123.75 56817.55 88888.00 2018-12-09 03:38:37.906 343 11495.84 123.70 56817.41 88888.00 2018-12-09 03:38:38.406 343 11495.84 123.72 56817.37 88888.00 2018-12-09 03:38:38.906 343 11495.78 123.73 56817.26 88888.00 2018-12-09 03:38:39.406 343 11495.77 123.72 56817.21 88888.00 2018-12-09 03:38:39.906 343 11495.76 123.74 56817.15 88888.00 2018-12-09 03:38:40.406 343 11495.78 123.68 56817.02 88888.00 2018-12-09 03:38:40.906 343 11495.76 123.61 56816.96 88888.00 2018-12-09 03:38:41.406 343 11495.69 123.60 56816.93 88888.00 2018-12-09 03:38:41.906 343 11495.62 123.59 56816.84 88888.00 2018-12-09 03:38:42.406 343 11495.53 123.56 56816.73 88888.00 2018-12-09 03:38:42.906 343 11495.57 123.53 56816.62 88888.00 2018-12-09 03:38:43.406 343 11495.59 123.55 56816.60 88888.00 2018-12-09 03:38:43.906 343 11495.54 123.53 56816.59 88888.00 2018-12-09 03:38:44.406 343 11495.50 123.49 56816.51 88888.00 2018-12-09 03:38:44.906 343 11495.55 123.48 56816.45 88888.00 2018-12-09 03:38:45.406 343 11495.41 123.48 56816.36 88888.00 2018-12-09 03:38:45.906 343 11495.40 123.49 56816.33 88888.00 2018-12-09 03:38:46.406 343 11495.38 123.47 56816.29 88888.00 2018-12-09 03:38:46.906 343 11495.28 123.47 56816.20 88888.00 2018-12-09 03:38:47.406 343 11495.25 123.47 56816.09 88888.00 2018-12-09 03:38:47.906 343 11495.17 123.41 56816.06 88888.00 2018-12-09 03:38:48.406 343 11495.08 123.43 56816.02 88888.00 2018-12-09 03:38:48.906 343 11495.08 123.41 56816.03 88888.00 2018-12-09 03:38:49.406 343 11495.05 123.32 56816.00 88888.00 2018-12-09 03:38:49.906 343 11494.93 123.32 56815.93 88888.00 2018-12-09 03:38:50.406 343 11494.93 123.33 56815.91 88888.00 2018-12-09 03:38:50.906 343 11494.89 123.29 56815.89 88888.00 2018-12-09 03:38:51.406 343 11494.77 123.28 56815.85 88888.00 2018-12-09 03:38:51.906 343 11494.76 123.31 56815.81 88888.00 2018-12-09 03:38:52.406 343 11494.69 123.31 56815.80 88888.00 2018-12-09 03:38:52.906 343 11494.63 123.28 56815.77 88888.00 2018-12-09 03:38:53.406 343 11494.62 123.25 56815.76 88888.00 2018-12-09 03:38:53.906 343 11494.63 123.20 56815.74 88888.00 2018-12-09 03:38:54.406 343 11494.51 123.22 56815.78 88888.00 2018-12-09 03:38:54.906 343 11494.50 123.28 56815.81 88888.00 2018-12-09 03:38:55.406 343 11494.46 123.25 56815.74 88888.00 2018-12-09 03:38:55.906 343 11494.41 123.20 56815.72 88888.00 2018-12-09 03:38:56.406 343 11494.39 123.18 56815.70 88888.00 2018-12-09 03:38:56.906 343 11494.31 123.13 56815.65 88888.00 2018-12-09 03:38:57.906 343 11494.27 123.20 56815.64 88888.00 2018-12-09 03:38:58.406 343 11494.21 123.15 56815.61 88888.00 2018-12-09 03:38:58.906 343 11494.13 123.08 56815.61 88888.00 2018-12-09 03:38:59.406 343 11494.15 123.06 56815.59 88888.00 2018-12-09 03:38:59.906 343 11494.10 123.07 56815.53 88888.00 2018-12-09 03:39:00.406 343 11494.00 123.09 56815.59 88888.00 2018-12-09 03:39:00.906 343 11494.03 123.12 56815.59 88888.00 2018-12-09 03:39:01.406 343 11494.02 123.06 56815.45 88888.00 2018-12-09 03:39:01.906 343 11493.95 123.06 56815.46 88888.00 2018-12-09 03:39:02.406 343 11494.01 123.07 56815.45 88888.00 2018-12-09 03:39:02.906 343 11493.90 123.04 56815.45 88888.00 2018-12-09 03:39:03.406 343 11493.86 123.04 56815.39 88888.00 2018-12-09 03:39:03.906 343 11493.93 123.07 56815.38 88888.00 2018-12-09 03:39:04.406 343 11493.83 123.00 56815.36 88888.00 2018-12-09 03:39:04.906 343 11493.80 123.05 56815.30 88888.00 2018-12-09 03:39:05.406 343 11493.85 123.06 56815.26 88888.00 2018-12-09 03:39:05.906 343 11493.75 123.09 56815.23 88888.00 2018-12-09 03:39:06.406 343 11493.75 123.09 56815.20 88888.00 2018-12-09 03:39:06.906 343 11493.76 123.04 56815.14 88888.00 2018-12-09 03:39:07.406 343 11493.69 123.01 56815.11 88888.00 2018-12-09 03:39:07.906 343 11493.68 123.06 56815.12 88888.00 2018-12-09 03:39:08.406 343 11493.74 123.08 56815.13 88888.00 2018-12-09 03:39:08.906 343 11493.65 123.06 56815.06 88888.00 2018-12-09 03:39:09.406 343 11493.68 123.07 56815.04 88888.00 2018-12-09 03:39:09.906 343 11493.74 123.06 56815.04 88888.00 2018-12-09 03:39:10.406 343 11493.69 123.04 56815.01 88888.00 2018-12-09 03:39:10.906 343 11493.66 123.02 56814.98 88888.00 2018-12-09 03:39:11.406 343 11493.72 122.99 56814.90 88888.00 2018-12-09 03:39:11.906 343 11493.66 123.02 56814.82 88888.00 2018-12-09 03:39:12.406 343 11493.58 123.08 56814.81 88888.00 2018-12-09 03:39:12.906 343 11493.65 123.09 56814.84 88888.00 2018-12-09 03:39:13.406 343 11493.54 123.07 56814.84 88888.00 2018-12-09 03:39:13.906 343 11493.54 123.17 56814.82 88888.00 2018-12-09 03:39:14.406 343 11493.61 123.17 56814.82 88888.00 2018-12-09 03:39:14.906 343 11493.53 123.14 56814.80 88888.00 2018-12-09 03:39:15.406 343 11493.48 123.13 56814.78 88888.00 2018-12-09 03:39:15.906 343 11493.53 123.09 56814.78 88888.00 2018-12-09 03:39:16.406 343 11493.53 123.07 56814.77 88888.00 2018-12-09 03:39:16.906 343 11493.51 123.14 56814.74 88888.00 2018-12-09 03:39:17.406 343 11493.51 123.17 56814.75 88888.00 2018-12-09 03:39:17.906 343 11493.43 123.14 56814.75 88888.00 2018-12-09 03:39:18.406 343 11493.39 123.18 56814.74 88888.00 2018-12-09 03:39:18.906 343 11493.41 123.15 56814.72 88888.00 2018-12-09 03:39:19.406 343 11493.36 123.18 56814.78 88888.00 2018-12-09 03:39:19.906 343 11493.36 123.21 56814.87 88888.00 2018-12-09 03:39:20.406 343 11493.37 123.20 56814.85 88888.00 2018-12-09 03:39:20.906 343 11493.31 123.21 56814.87 88888.00 2018-12-09 03:39:21.406 343 11493.38 123.24 56814.82 88888.00 2018-12-09 03:39:21.906 343 11493.44 123.19 56814.78 88888.00 2018-12-09 03:39:22.406 343 11493.43 123.25 56814.80 88888.00 2018-12-09 03:39:22.906 343 11493.43 123.32 56814.80 88888.00 2018-12-09 03:39:23.406 343 11493.51 123.31 56814.81 88888.00 2018-12-09 03:39:23.906 343 11493.46 123.32 56814.85 88888.00 2018-12-09 03:39:24.406 343 11493.46 123.34 56814.88 88888.00 2018-12-09 03:39:24.906 343 11493.50 123.31 56814.86 88888.00 2018-12-09 03:39:25.406 343 11493.45 123.28 56814.87 88888.00 2018-12-09 03:39:25.906 343 11493.51 123.28 56814.87 88888.00 2018-12-09 03:39:26.406 343 11493.51 123.26 56814.90 88888.00 2018-12-09 03:39:26.906 343 11493.47 123.26 56814.91 88888.00 2018-12-09 03:39:27.406 343 11493.53 123.29 56814.94 88888.00 2018-12-09 03:39:27.906 343 11493.50 123.31 56815.00 88888.00 2018-12-09 03:39:28.406 343 11493.45 123.29 56815.04 88888.00 2018-12-09 03:39:29.406 343 11493.54 123.36 56815.07 88888.00 2018-12-09 03:39:29.906 343 11493.54 123.36 56815.08 88888.00 2018-12-09 03:39:30.406 343 11493.58 123.40 56815.03 88888.00 2018-12-09 03:39:30.906 343 11493.51 123.43 56815.00 88888.00 2018-12-09 03:39:31.406 343 11493.53 123.42 56815.06 88888.00 2018-12-09 03:39:31.906 343 11493.60 123.40 56815.11 88888.00 2018-12-09 03:39:32.406 343 11493.55 123.40 56815.05 88888.00 2018-12-09 03:39:32.906 343 11493.50 123.43 56815.00 88888.00 2018-12-09 03:39:33.406 343 11493.51 123.41 56815.00 88888.00 2018-12-09 03:39:33.906 343 11493.50 123.42 56815.01 88888.00 2018-12-09 03:39:34.407 343 11493.52 123.48 56815.04 88888.00 2018-12-09 03:39:34.907 343 11493.51 123.48 56815.06 88888.00 2018-12-09 03:39:35.407 343 11493.41 123.47 56815.03 88888.00 2018-12-09 03:39:35.907 343 11493.44 123.51 56815.03 88888.00 2018-12-09 03:39:36.407 343 11493.48 123.49 56815.03 88888.00 2018-12-09 03:39:36.907 343 11493.34 123.43 56814.99 88888.00 2018-12-09 03:39:37.407 343 11493.33 123.47 56814.94 88888.00 2018-12-09 03:39:37.907 343 11493.39 123.47 56814.97 88888.00 2018-12-09 03:39:38.407 343 11493.26 123.49 56814.98 88888.00 2018-12-09 03:39:38.907 343 11493.30 123.51 56814.91 88888.00 2018-12-09 03:39:39.407 343 11493.37 123.49 56814.93 88888.00 2018-12-09 03:39:39.907 343 11493.33 123.47 56814.90 88888.00 2018-12-09 03:39:40.407 343 11493.37 123.52 56814.91 88888.00 2018-12-09 03:39:40.907 343 11493.37 123.54 56814.88 88888.00 2018-12-09 03:39:41.407 343 11493.32 123.54 56814.91 88888.00 2018-12-09 03:39:41.907 343 11493.28 123.56 56814.87 88888.00 2018-12-09 03:39:42.407 343 11493.37 123.59 56814.88 88888.00 2018-12-09 03:39:42.907 343 11493.31 123.54 56814.91 88888.00 2018-12-09 03:39:43.407 343 11493.30 123.56 56814.90 88888.00 2018-12-09 03:39:43.907 343 11493.36 123.61 56814.91 88888.00 2018-12-09 03:39:44.407 343 11493.28 123.61 56814.91 88888.00 2018-12-09 03:39:44.907 343 11493.30 123.66 56814.86 88888.00 2018-12-09 03:39:45.407 343 11493.32 123.65 56814.84 88888.00 2018-12-09 03:39:45.907 343 11493.34 123.67 56814.85 88888.00 2018-12-09 03:39:46.407 343 11493.39 123.74 56814.88 88888.00 2018-12-09 03:39:46.907 343 11493.40 123.70 56814.87 88888.00 2018-12-09 03:39:47.407 343 11493.36 123.66 56814.87 88888.00 2018-12-09 03:39:47.907 343 11493.50 123.68 56814.92 88888.00 2018-12-09 03:39:48.407 343 11493.43 123.69 56814.85 88888.00 2018-12-09 03:39:48.907 343 11493.43 123.76 56814.82 88888.00 2018-12-09 03:39:49.407 343 11493.47 123.76 56814.80 88888.00 2018-12-09 03:39:49.907 343 11493.50 123.77 56814.81 88888.00 2018-12-09 03:39:50.407 343 11493.52 123.82 56814.80 88888.00 2018-12-09 03:39:50.907 343 11493.57 123.86 56814.80 88888.00 2018-12-09 03:39:51.407 343 11493.58 123.83 56814.80 88888.00 2018-12-09 03:39:51.907 343 11493.61 123.82 56814.73 88888.00 2018-12-09 03:39:52.407 343 11493.67 123.83 56814.68 88888.00 2018-12-09 03:39:52.907 343 11493.66 123.82 56814.71 88888.00 2018-12-09 03:39:53.407 343 11493.67 123.88 56814.67 88888.00 2018-12-09 03:39:53.907 343 11493.81 123.89 56814.62 88888.00 2018-12-09 03:39:54.407 343 11493.81 123.87 56814.58 88888.00 2018-12-09 03:39:54.907 343 11493.82 123.94 56814.58 88888.00 2018-12-09 03:39:55.407 343 11493.92 123.96 56814.58 88888.00 2018-12-09 03:39:55.907 343 11493.88 123.95 56814.54 88888.00 2018-12-09 03:39:56.407 343 11493.83 124.00 56814.53 88888.00 2018-12-09 03:39:56.907 343 11493.99 123.93 56814.50 88888.00 2018-12-09 03:39:57.407 343 11493.95 123.88 56814.47 88888.00 2018-12-09 03:39:57.907 343 11493.92 123.89 56814.43 88888.00 2018-12-09 03:39:58.407 343 11493.95 123.83 56814.41 88888.00 2018-12-09 03:39:58.907 343 11493.89 123.83 56814.40 88888.00 2018-12-09 03:39:59.407 343 11493.92 123.88 56814.41 88888.00 2018-12-09 03:39:59.907 343 11494.02 123.88 56814.33 88888.00 2018-12-09 03:40:00.407 343 11493.97 123.88 56814.31 88888.00 2018-12-09 03:40:00.907 343 11493.97 123.87 56814.36 88888.00 2018-12-09 03:40:01.407 343 11494.00 123.82 56814.31 88888.00 2018-12-09 03:40:01.907 343 11493.90 123.79 56814.29 88888.00 2018-12-09 03:40:02.407 343 11493.93 123.87 56814.29 88888.00 2018-12-09 03:40:02.907 343 11493.97 123.88 56814.23 88888.00 2018-12-09 03:40:03.407 343 11493.93 123.85 56814.22 88888.00 2018-12-09 03:40:03.907 343 11493.89 123.88 56814.17 88888.00 2018-12-09 03:40:04.407 343 11493.89 123.82 56814.11 88888.00 2018-12-09 03:40:04.907 343 11493.90 123.82 56814.13 88888.00 2018-12-09 03:40:05.407 343 11493.87 123.79 56814.14 88888.00 2018-12-09 03:40:05.907 343 11493.85 123.74 56814.11 88888.00 2018-12-09 03:40:06.407 343 11493.85 123.72 56814.04 88888.00 2018-12-09 03:40:06.907 343 11493.89 123.76 56814.00 88888.00 2018-12-09 03:40:07.407 343 11493.86 123.72 56813.96 88888.00 2018-12-09 03:40:07.907 343 11493.78 123.69 56814.01 88888.00 2018-12-09 03:40:08.407 343 11493.85 123.66 56813.90 88888.00 2018-12-09 03:40:08.907 343 11493.75 123.63 56813.81 88888.00 2018-12-09 03:40:09.407 343 11493.78 123.60 56813.79 88888.00 2018-12-09 03:40:09.907 343 11493.82 123.58 56813.75 88888.00 2018-12-09 03:40:10.407 343 11493.78 123.55 56813.70 88888.00 2018-12-09 03:40:10.907 343 11493.72 123.55 56813.73 88888.00 2018-12-09 03:40:11.407 343 11493.76 123.53 56813.64 88888.00 2018-12-09 03:40:11.907 343 11493.74 123.49 56813.60 88888.00 2018-12-09 03:40:12.407 343 11493.67 123.46 56813.59 88888.00 2018-12-09 03:40:12.907 343 11493.66 123.46 56813.52 88888.00 2018-12-09 03:40:13.407 343 11493.61 123.41 56813.49 88888.00 2018-12-09 03:40:13.907 343 11493.61 123.39 56813.43 88888.00 2018-12-09 03:40:14.407 343 11493.66 123.38 56813.37 88888.00 2018-12-09 03:40:14.907 343 11493.64 123.29 56813.32 88888.00 2018-12-09 03:40:15.407 343 11493.60 123.25 56813.24 88888.00 2018-12-09 03:40:15.907 343 11493.66 123.24 56813.19 88888.00 2018-12-09 03:40:16.407 343 11493.66 123.20 56813.12 88888.00 2018-12-09 03:40:16.907 343 11493.66 123.19 56813.06 88888.00 2018-12-09 03:40:17.407 343 11493.69 123.21 56813.04 88888.00 2018-12-09 03:40:17.907 343 11493.61 123.21 56812.99 88888.00 2018-12-09 03:40:18.407 343 11493.64 123.15 56812.95 88888.00 2018-12-09 03:40:18.907 343 11493.67 123.09 56812.89 88888.00 2018-12-09 03:40:19.407 343 11493.62 123.08 56812.85 88888.00 2018-12-09 03:40:19.907 343 11493.64 123.09 56812.80 88888.00 2018-12-09 03:40:20.407 343 11493.65 123.07 56812.75 88888.00 2018-12-09 03:40:20.907 343 11493.64 123.13 56812.75 88888.00 2018-12-09 03:40:21.407 343 11493.67 123.12 56812.70 88888.00 2018-12-09 03:40:21.907 343 11493.68 123.02 56812.68 88888.00 2018-12-09 03:40:22.407 343 11493.65 122.98 56812.56 88888.00 2018-12-09 03:40:22.907 343 11493.69 122.94 56812.54 88888.00 2018-12-09 03:40:23.407 343 11493.73 122.92 56812.50 88888.00 2018-12-09 03:40:23.907 343 11493.69 122.92 56812.40 88888.00 2018-12-09 03:40:24.407 343 11493.76 122.86 56812.30 88888.00 2018-12-09 03:40:24.907 343 11493.76 122.83 56812.24 88888.00 2018-12-09 03:40:25.407 343 11493.72 122.84 56812.22 88888.00 2018-12-09 03:40:25.907 343 11493.82 122.86 56812.14 88888.00 2018-12-09 03:40:26.407 343 11493.83 122.78 56812.04 88888.00 2018-12-09 03:40:26.907 343 11493.80 122.79 56812.02 88888.00 2018-12-09 03:40:27.407 343 11493.87 122.77 56811.98 88888.00 2018-12-09 03:40:27.907 343 11493.85 122.74 56811.93 88888.00 2018-12-09 03:40:28.407 343 11493.78 122.78 56811.87 88888.00 2018-12-09 03:40:28.907 343 11493.89 122.71 56811.79 88888.00 2018-12-09 03:40:29.407 343 11493.85 122.68 56811.73 88888.00 2018-12-09 03:40:29.907 343 11493.88 122.67 56811.69 88888.00 2018-12-09 03:40:30.407 343 11493.95 122.59 56811.69 88888.00 2018-12-09 03:40:30.907 343 11493.86 122.52 56811.59 88888.00 2018-12-09 03:40:31.407 343 11493.85 122.47 56811.52 88888.00 2018-12-09 03:40:31.907 343 11493.90 122.47 56811.47 88888.00 2018-12-09 03:40:32.407 343 11493.90 122.44 56811.40 88888.00 2018-12-09 03:40:32.907 343 11493.90 122.37 56811.34 88888.00 2018-12-09 03:40:33.407 343 11493.94 122.34 56811.19 88888.00 2018-12-09 03:40:33.907 343 11493.83 122.32 56811.07 88888.00 2018-12-09 03:40:34.407 343 11493.80 122.31 56811.05 88888.00 2018-12-09 03:40:34.907 343 11493.82 122.26 56810.99 88888.00 2018-12-09 03:40:35.407 343 11493.75 122.19 56810.90 88888.00 2018-12-09 03:40:35.907 343 11493.73 122.16 56810.88 88888.00 2018-12-09 03:40:36.407 343 11493.73 122.18 56810.77 88888.00 2018-12-09 03:40:36.907 343 11493.69 122.11 56810.73 88888.00 2018-12-09 03:40:37.407 343 11493.68 122.05 56810.68 88888.00 2018-12-09 03:40:37.907 343 11493.73 122.04 56810.65 88888.00 2018-12-09 03:40:38.407 343 11493.65 122.00 56810.60 88888.00 2018-12-09 03:40:38.907 343 11493.62 121.96 56810.56 88888.00 2018-12-09 03:40:39.407 343 11493.64 121.92 56810.45 88888.00 2018-12-09 03:40:39.907 343 11493.55 121.90 56810.41 88888.00 2018-12-09 03:40:40.407 343 11493.54 121.89 56810.35 88888.00 2018-12-09 03:40:40.907 343 11493.51 121.88 56810.30 88888.00 2018-12-09 03:40:41.407 343 11493.43 121.78 56810.22 88888.00 2018-12-09 03:40:41.907 343 11493.43 121.70 56810.24 88888.00 2018-12-09 03:40:42.407 343 11493.38 121.70 56810.18 88888.00 2018-12-09 03:40:42.907 343 11493.37 121.64 56810.05 88888.00 2018-12-09 03:40:43.407 343 11493.38 121.57 56810.03 88888.00 2018-12-09 03:40:43.907 343 11493.32 121.49 56810.04 88888.00 2018-12-09 03:40:44.407 343 11493.25 121.50 56809.98 88888.00 2018-12-09 03:40:44.907 343 11493.26 121.50 56809.92 88888.00 2018-12-09 03:40:45.407 343 11493.28 121.41 56809.87 88888.00 2018-12-09 03:40:45.907 343 11493.23 121.35 56809.86 88888.00 2018-12-09 03:40:46.407 343 11493.24 121.35 56809.83 88888.00 2018-12-09 03:40:46.907 343 11493.19 121.31 56809.77 88888.00 2018-12-09 03:40:47.407 343 11493.13 121.30 56809.67 88888.00 2018-12-09 03:40:47.907 343 11493.17 121.29 56809.53 88888.00 2018-12-09 03:40:48.407 343 11493.14 121.22 56809.47 88888.00 2018-12-09 03:40:48.907 343 11493.09 121.17 56809.46 88888.00 2018-12-09 03:40:49.407 343 11493.13 121.13 56809.43 88888.00 2018-12-09 03:40:49.907 343 11493.09 121.03 56809.33 88888.00 2018-12-09 03:40:50.407 343 11492.99 121.00 56809.23 88888.00 2018-12-09 03:40:50.907 343 11493.04 121.01 56809.15 88888.00 2018-12-09 03:40:51.407 343 11492.99 120.94 56809.10 88888.00 2018-12-09 03:40:52.407 343 11493.04 120.87 56809.06 88888.00 2018-12-09 03:40:52.907 343 11492.99 120.75 56809.01 88888.00 2018-12-09 03:40:53.407 343 11492.95 120.79 56808.89 88888.00 2018-12-09 03:40:53.907 343 11492.98 120.83 56808.81 88888.00 2018-12-09 03:40:54.407 343 11492.93 120.75 56808.70 88888.00 2018-12-09 03:40:54.907 343 11492.92 120.69 56808.66 88888.00 2018-12-09 03:40:55.407 343 11492.97 120.66 56808.59 88888.00 2018-12-09 03:40:55.907 343 11492.91 120.55 56808.46 88888.00 2018-12-09 03:40:56.407 343 11492.89 120.36 56808.40 88888.00 2018-12-09 03:40:56.907 343 11492.98 120.23 56808.37 88888.00 2018-12-09 03:40:57.407 343 11492.93 120.09 56808.30 88888.00 2018-12-09 03:40:57.907 343 11492.92 120.27 56808.24 88888.00 2018-12-09 03:40:58.407 343 11492.98 120.42 56808.16 88888.00 2018-12-09 03:40:58.907 343 11492.91 120.40 56808.02 88888.00 2018-12-09 03:40:59.407 343 11492.90 120.40 56807.97 88888.00 2018-12-09 03:40:59.907 343 11493.00 120.38 56807.92 88888.00 2018-12-09 03:41:00.407 343 11492.99 120.32 56807.92 88888.00 2018-12-09 03:41:00.907 343 11492.98 120.12 56807.80 88888.00 2018-12-09 03:41:01.407 343 11493.04 119.92 56807.68 88888.00 2018-12-09 03:41:01.907 343 11493.04 119.96 56807.57 88888.00 2018-12-09 03:41:02.407 343 11493.05 120.09 56807.50 88888.00 2018-12-09 03:41:02.907 343 11493.04 120.12 56807.42 88888.00 2018-12-09 03:41:03.407 343 11492.98 120.08 56807.35 88888.00 2018-12-09 03:41:03.907 343 11493.06 120.07 56807.33 88888.00 2018-12-09 03:41:04.407 343 11493.14 120.02 56807.29 88888.00 2018-12-09 03:41:04.907 343 11493.12 119.81 56807.22 88888.00 2018-12-09 03:41:05.407 343 11493.17 119.62 56807.10 88888.00 2018-12-09 03:41:05.907 343 11493.24 119.52 56807.03 88888.00 2018-12-09 03:41:06.407 343 11493.19 119.53 56806.89 88888.00 2018-12-09 03:41:06.907 343 11493.32 119.44 56806.80 88888.00 2018-12-09 03:41:07.407 343 11493.46 119.62 56806.75 88888.00 2018-12-09 03:41:07.907 343 11493.33 119.65 56806.64 88888.00 2018-12-09 03:41:08.407 343 11493.43 119.61 56806.56 88888.00 2018-12-09 03:41:08.907 343 11493.47 119.51 56806.47 88888.00 2018-12-09 03:41:09.407 343 11493.43 119.25 56806.39 88888.00 2018-12-09 03:41:09.907 343 11493.52 119.10 56806.26 88888.00 2018-12-09 03:41:10.407 343 11493.53 119.17 56806.18 88888.00 2018-12-09 03:41:10.907 343 11493.50 119.16 56806.13 88888.00 2018-12-09 03:41:11.407 343 11493.54 119.24 56806.07 88888.00 2018-12-09 03:41:11.907 343 11493.51 119.25 56806.01 88888.00 2018-12-09 03:41:12.407 343 11493.48 119.06 56805.93 88888.00 2018-12-09 03:41:12.907 343 11493.55 119.05 56805.90 88888.00 2018-12-09 03:41:13.407 343 11493.59 119.04 56805.77 88888.00 2018-12-09 03:41:13.907 343 11493.53 118.97 56805.64 88888.00 2018-12-09 03:41:14.407 343 11493.58 118.93 56805.60 88888.00 2018-12-09 03:41:14.907 343 11493.57 118.84 56805.57 88888.00 2018-12-09 03:41:15.407 343 11493.52 118.80 56805.63 88888.00 2018-12-09 03:41:15.907 343 11493.50 118.83 56805.57 88888.00 2018-12-09 03:41:16.407 343 11493.47 118.73 56805.48 88888.00 2018-12-09 03:41:16.907 343 11493.41 118.68 56805.40 88888.00 2018-12-09 03:41:17.407 343 11493.46 118.62 56805.31 88888.00 2018-12-09 03:41:17.907 343 11493.45 118.51 56805.21 88888.00 2018-12-09 03:41:18.407 343 11493.41 118.55 56805.12 88888.00 2018-12-09 03:41:18.907 343 11493.47 118.51 56805.05 88888.00 2018-12-09 03:41:19.407 343 11493.37 118.42 56804.96 88888.00 2018-12-09 03:41:19.907 343 11493.36 118.38 56804.90 88888.00 2018-12-09 03:41:20.407 343 11493.39 118.31 56804.87 88888.00 2018-12-09 03:41:20.907 343 11493.32 118.26 56804.83 88888.00 2018-12-09 03:41:21.407 343 11493.26 118.18 56804.73 88888.00 2018-12-09 03:41:21.907 343 11493.30 118.16 56804.72 88888.00 2018-12-09 03:41:22.407 343 11493.20 118.12 56804.65 88888.00 2018-12-09 03:41:22.907 343 11493.19 118.08 56804.61 88888.00 2018-12-09 03:41:23.907 343 11493.17 117.87 56804.46 88888.00 2018-12-09 03:41:24.407 343 11493.14 117.82 56804.46 88888.00 2018-12-09 03:41:24.907 343 11493.19 117.78 56804.35 88888.00 2018-12-09 03:41:25.407 343 11493.16 117.76 56804.22 88888.00 2018-12-09 03:41:25.907 343 11493.13 117.75 56804.18 88888.00 2018-12-09 03:41:26.407 343 11493.14 117.66 56804.15 88888.00 2018-12-09 03:41:26.907 343 11493.10 117.61 56804.06 88888.00 2018-12-09 03:41:27.407 343 11493.11 117.57 56803.99 88888.00 2018-12-09 03:41:27.907 343 11493.18 117.56 56803.89 88888.00 2018-12-09 03:41:28.407 343 11493.14 117.54 56803.83 88888.00 2018-12-09 03:41:28.908 343 11493.11 117.50 56803.83 88888.00 2018-12-09 03:41:29.408 343 11493.13 117.46 56803.74 88888.00 2018-12-09 03:41:29.908 343 11493.10 117.42 56803.70 88888.00 2018-12-09 03:41:30.408 343 11493.09 117.44 56803.69 88888.00 2018-12-09 03:41:30.908 343 11493.10 117.37 56803.61 88888.00 2018-12-09 03:41:31.408 343 11493.05 117.28 56803.59 88888.00 2018-12-09 03:41:31.908 343 11493.10 117.28 56803.51 88888.00 2018-12-09 03:41:32.408 343 11493.11 117.23 56803.43 88888.00 2018-12-09 03:41:32.908 343 11493.05 117.19 56803.33 88888.00 2018-12-09 03:41:33.408 343 11493.05 117.16 56803.31 88888.00 2018-12-09 03:41:33.908 343 11493.05 117.13 56803.27 88888.00 2018-12-09 03:41:34.408 343 11492.96 117.07 56803.19 88888.00 2018-12-09 03:41:34.908 343 11492.97 117.03 56803.13 88888.00 2018-12-09 03:41:35.408 343 11492.95 116.95 56803.05 88888.00 2018-12-09 03:41:35.908 343 11492.90 116.87 56803.00 88888.00 2018-12-09 03:41:36.408 343 11492.89 116.88 56802.94 88888.00 2018-12-09 03:41:36.908 343 11492.83 116.85 56802.87 88888.00 2018-12-09 03:41:37.408 343 11492.82 116.88 56802.88 88888.00 2018-12-09 03:41:37.908 343 11492.88 116.85 56802.86 88888.00 2018-12-09 03:41:38.408 343 11492.78 116.73 56802.82 88888.00 2018-12-09 03:41:38.908 343 11492.72 116.71 56802.77 88888.00 2018-12-09 03:41:39.408 343 11492.76 116.65 56802.72 88888.00 2018-12-09 03:41:39.908 343 11492.74 116.55 56802.68 88888.00 2018-12-09 03:41:40.408 343 11492.64 116.58 56802.62 88888.00 2018-12-09 03:41:40.908 343 11492.69 116.64 56802.59 88888.00 2018-12-09 03:41:41.408 343 11492.71 116.53 56802.56 88888.00 2018-12-09 03:41:41.908 343 11492.63 116.46 56802.54 88888.00 2018-12-09 03:41:42.408 343 11492.60 116.42 56802.50 88888.00 2018-12-09 03:41:42.908 343 11492.51 116.35 56802.46 88888.00 2018-12-09 03:41:43.408 343 11492.53 116.38 56802.47 88888.00 2018-12-09 03:41:43.908 343 11492.54 116.35 56802.49 88888.00 2018-12-09 03:41:44.408 343 11492.51 116.28 56802.47 88888.00 2018-12-09 03:41:44.908 343 11492.49 116.27 56802.41 88888.00 2018-12-09 03:41:45.408 343 11492.53 116.23 56802.39 88888.00 2018-12-09 03:41:45.908 343 11492.47 116.12 56802.36 88888.00 2018-12-09 03:41:46.408 343 11492.47 116.11 56802.29 88888.00 2018-12-09 03:41:46.908 343 11492.48 116.04 56802.27 88888.00 2018-12-09 03:41:47.408 343 11492.39 115.90 56802.28 88888.00 2018-12-09 03:41:47.908 343 11492.41 115.89 56802.28 88888.00 2018-12-09 03:41:48.408 343 11492.44 115.96 56802.28 88888.00 2018-12-09 03:41:48.908 343 11492.39 115.87 56802.24 88888.00 2018-12-09 03:41:49.408 343 11492.42 115.84 56802.24 88888.00 2018-12-09 03:41:49.908 343 11492.42 115.76 56802.19 88888.00 2018-12-09 03:41:50.408 343 11492.40 115.77 56802.16 88888.00 2018-12-09 03:41:50.908 343 11492.47 115.73 56802.11 88888.00 2018-12-09 03:41:51.408 343 11492.46 115.72 56802.04 88888.00 2018-12-09 03:41:51.908 343 11492.39 115.67 56802.04 88888.00 2018-12-09 03:41:52.408 343 11492.47 115.66 56802.07 88888.00 2018-12-09 03:41:52.908 343 11492.48 115.62 56802.03 88888.00 2018-12-09 03:41:53.408 343 11492.41 115.57 56801.98 88888.00 2018-12-09 03:41:53.908 343 11492.47 115.50 56801.96 88888.00 2018-12-09 03:41:54.408 343 11492.50 115.42 56801.92 88888.00 2018-12-09 03:41:55.408 343 11492.50 115.35 56801.91 88888.00 2018-12-09 03:41:55.908 343 11492.51 115.35 56801.89 88888.00 2018-12-09 03:41:56.408 343 11492.44 115.30 56801.88 88888.00 2018-12-09 03:41:56.908 343 11492.51 115.30 56801.84 88888.00 2018-12-09 03:41:57.408 343 11492.53 115.21 56801.81 88888.00 2018-12-09 03:41:57.908 343 11492.50 115.24 56801.77 88888.00 2018-12-09 03:41:58.408 343 11492.57 115.29 56801.78 88888.00 2018-12-09 03:41:58.908 343 11492.55 115.23 56801.71 88888.00 2018-12-09 03:41:59.408 343 11492.42 115.24 56801.70 88888.00 2018-12-09 03:41:59.908 343 11492.54 115.22 56801.66 88888.00 2018-12-09 03:42:00.408 343 11492.50 115.16 56801.62 88888.00 2018-12-09 03:42:00.908 343 11492.50 115.15 56801.56 88888.00 2018-12-09 03:42:01.408 343 11492.54 115.08 56801.58 88888.00 2018-12-09 03:42:01.908 343 11492.47 115.02 56801.55 88888.00 2018-12-09 03:42:02.408 343 11492.48 115.02 56801.57 88888.00 2018-12-09 03:42:02.908 343 11492.55 115.02 56801.59 88888.00 2018-12-09 03:42:03.408 343 11492.55 115.04 56801.55 88888.00 2018-12-09 03:42:03.908 343 11492.46 115.03 56801.53 88888.00 2018-12-09 03:42:04.408 343 11492.49 114.99 56801.53 88888.00 2018-12-09 03:42:04.908 343 11492.44 114.95 56801.51 88888.00 2018-12-09 03:42:05.408 343 11492.42 114.91 56801.53 88888.00 2018-12-09 03:42:05.908 343 11492.48 114.78 56801.56 88888.00 2018-12-09 03:42:06.408 343 11492.43 114.70 56801.45 88888.00 2018-12-09 03:42:06.908 343 11492.39 114.74 56801.45 88888.00 2018-12-09 03:42:07.408 343 11492.39 114.78 56801.51 88888.00 2018-12-09 03:42:07.908 343 11492.33 114.75 56801.46 88888.00 2018-12-09 03:42:08.408 343 11492.30 114.71 56801.46 88888.00 2018-12-09 03:42:08.908 343 11492.30 114.67 56801.51 88888.00 2018-12-09 03:42:09.408 343 11492.26 114.65 56801.45 88888.00 2018-12-09 03:42:09.908 343 11492.21 114.62 56801.46 88888.00 2018-12-09 03:42:10.408 343 11492.21 114.57 56801.46 88888.00 2018-12-09 03:42:10.908 343 11492.15 114.56 56801.46 88888.00 2018-12-09 03:42:11.408 343 11492.12 114.56 56801.52 88888.00 2018-12-09 03:42:11.908 343 11492.19 114.55 56801.53 88888.00 2018-12-09 03:42:12.408 343 11492.09 114.55 56801.56 88888.00 2018-12-09 03:42:12.908 343 11492.06 114.56 56801.62 88888.00 2018-12-09 03:42:13.408 343 11492.01 114.56 56801.63 88888.00 2018-12-09 03:42:13.908 343 11491.97 114.48 56801.63 88888.00 2018-12-09 03:42:14.408 343 11492.00 114.43 56801.59 88888.00 2018-12-09 03:42:14.908 343 11491.94 114.37 56801.64 88888.00 2018-12-09 03:42:15.408 343 11491.91 114.35 56801.72 88888.00 2018-12-09 03:42:15.908 343 11491.95 114.37 56801.78 88888.00 2018-12-09 03:42:16.408 343 11491.92 114.36 56801.82 88888.00 2018-12-09 03:42:16.908 343 11491.82 114.36 56801.83 88888.00 2018-12-09 03:42:17.408 343 11491.87 114.38 56801.85 88888.00 2018-12-09 03:42:17.908 343 11491.82 114.37 56801.92 88888.00 2018-12-09 03:42:18.408 343 11491.67 114.36 56801.90 88888.00 2018-12-09 03:42:18.908 343 11491.80 114.34 56801.95 88888.00 2018-12-09 03:42:19.408 343 11491.84 114.33 56802.01 88888.00 2018-12-09 03:42:19.908 343 11491.73 114.31 56802.07 88888.00 2018-12-09 03:42:20.408 343 11491.74 114.29 56802.07 88888.00 2018-12-09 03:42:20.908 343 11491.71 114.28 56802.08 88888.00 2018-12-09 03:42:21.408 343 11491.67 114.27 56802.13 88888.00 2018-12-09 03:42:21.908 343 11491.71 114.31 56802.22 88888.00 2018-12-09 03:42:22.408 343 11491.67 114.34 56802.24 88888.00 2018-12-09 03:42:22.908 343 11491.66 114.37 56802.28 88888.00 2018-12-09 03:42:23.408 343 11491.73 114.38 56802.28 88888.00 2018-12-09 03:42:23.908 343 11491.70 114.35 56802.32 88888.00 2018-12-09 03:42:24.408 343 11491.65 114.33 56802.39 88888.00 2018-12-09 03:42:24.908 343 11491.67 114.34 56802.43 88888.00 2018-12-09 03:42:25.408 343 11491.67 114.30 56802.49 88888.00 2018-12-09 03:42:25.908 343 11491.63 114.33 56802.53 88888.00 2018-12-09 03:42:26.408 343 11491.68 114.28 56802.53 88888.00 2018-12-09 03:42:26.908 343 11491.63 114.27 56802.54 88888.00 2018-12-09 03:42:27.408 343 11491.56 114.28 56802.67 88888.00 2018-12-09 03:42:27.908 343 11491.59 114.24 56802.71 88888.00 2018-12-09 03:42:28.408 343 11491.45 114.22 56802.72 88888.00 2018-12-09 03:42:28.908 343 11491.42 114.19 56802.80 88888.00 2018-12-09 03:42:29.408 343 11491.44 114.20 56802.81 88888.00 2018-12-09 03:42:29.908 343 11491.36 114.19 56802.80 88888.00 2018-12-09 03:42:30.408 343 11491.36 114.17 56802.85 88888.00 2018-12-09 03:42:30.908 343 11491.39 114.11 56802.87 88888.00 2018-12-09 03:42:31.408 343 11491.30 114.04 56802.87 88888.00 2018-12-09 03:42:31.908 343 11491.31 114.06 56802.90 88888.00 2018-12-09 03:42:32.408 343 11491.32 113.99 56802.93 88888.00 2018-12-09 03:42:32.908 343 11491.25 113.83 56802.92 88888.00 2018-12-09 03:42:33.408 343 11491.21 113.89 56802.93 88888.00 2018-12-09 03:42:33.908 343 11491.17 113.94 56802.93 88888.00 2018-12-09 03:42:34.408 343 11491.12 113.92 56802.96 88888.00 2018-12-09 03:42:34.908 343 11491.17 113.87 56802.98 88888.00 2018-12-09 03:42:35.408 343 11491.14 113.89 56803.00 88888.00 2018-12-09 03:42:35.908 343 11491.01 113.82 56803.04 88888.00 2018-12-09 03:42:36.908 343 11491.03 113.73 56803.06 88888.00 2018-12-09 03:42:37.408 343 11490.94 113.72 56803.00 88888.00 2018-12-09 03:42:37.908 343 11490.94 113.80 56803.07 88888.00 2018-12-09 03:42:38.408 343 11490.93 113.69 56803.11 88888.00 2018-12-09 03:42:38.908 343 11490.79 113.67 56803.09 88888.00 2018-12-09 03:42:39.408 343 11490.90 113.58 56803.10 88888.00 2018-12-09 03:42:39.908 343 11490.89 113.66 56803.13 88888.00 2018-12-09 03:42:40.408 343 11490.80 113.60 56803.11 88888.00 2018-12-09 03:42:40.908 343 11490.84 113.54 56803.11 88888.00 2018-12-09 03:42:41.408 343 11490.83 113.51 56803.14 88888.00 2018-12-09 03:42:41.908 343 11490.70 113.54 56803.18 88888.00 2018-12-09 03:42:42.408 343 11490.72 113.56 56803.18 88888.00 2018-12-09 03:42:42.908 343 11490.61 113.52 56803.10 88888.00 2018-12-09 03:42:43.408 343 11490.57 113.49 56803.11 88888.00 2018-12-09 03:42:43.908 343 11490.56 113.52 56803.16 88888.00 2018-12-09 03:42:44.408 343 11490.47 113.43 56803.20 88888.00 2018-12-09 03:42:44.908 343 11490.43 113.34 56803.20 88888.00 2018-12-09 03:42:45.408 343 11490.43 113.33 56803.24 88888.00 2018-12-09 03:42:45.908 343 11490.39 113.35 56803.25 88888.00 2018-12-09 03:42:46.908 343 11490.36 113.28 56803.26 88888.00 2018-12-09 03:42:47.408 343 11490.27 113.27 56803.27 88888.00 2018-12-09 03:42:47.908 343 11490.20 113.40 56803.27 88888.00 2018-12-09 03:42:48.408 343 11490.28 113.38 56803.24 88888.00 2018-12-09 03:42:48.908 343 11490.26 113.31 56803.25 88888.00 2018-12-09 03:42:49.408 343 11490.20 113.29 56803.27 88888.00 2018-12-09 03:42:49.908 343 11490.20 113.26 56803.29 88888.00 2018-12-09 03:42:50.408 343 11490.04 113.25 56803.26 88888.00 2018-12-09 03:42:50.908 343 11490.03 113.26 56803.24 88888.00 2018-12-09 03:42:51.408 343 11489.99 113.22 56803.25 88888.00 2018-12-09 03:42:51.908 343 11489.89 113.14 56803.27 88888.00 2018-12-09 03:42:52.408 343 11489.90 113.08 56803.30 88888.00 2018-12-09 03:42:52.908 343 11489.90 113.08 56803.26 88888.00 2018-12-09 03:42:53.408 343 11489.77 113.05 56803.20 88888.00 2018-12-09 03:42:53.908 343 11489.71 113.07 56803.31 88888.00 2018-12-09 03:42:54.908 343 11489.58 112.93 56803.33 88888.00 2018-12-09 03:42:55.408 343 11489.55 112.95 56803.41 88888.00 2018-12-09 03:42:55.908 343 11489.55 112.97 56803.43 88888.00 2018-12-09 03:42:56.408 343 11489.45 112.94 56803.44 88888.00 2018-12-09 03:42:56.908 343 11489.55 112.91 56803.41 88888.00 2018-12-09 03:42:57.408 343 11489.49 112.80 56803.32 88888.00 2018-12-09 03:42:57.908 343 11489.38 112.74 56803.36 88888.00 2018-12-09 03:42:58.408 343 11489.36 112.75 56803.36 88888.00 2018-12-09 03:42:58.908 343 11489.31 112.72 56803.33 88888.00 2018-12-09 03:42:59.408 343 11489.23 112.71 56803.35 88888.00 2018-12-09 03:42:59.908 343 11489.26 112.75 56803.37 88888.00 2018-12-09 03:43:00.408 343 11489.20 112.74 56803.39 88888.00 2018-12-09 03:43:00.908 343 11489.15 112.68 56803.42 88888.00 2018-12-09 03:43:01.408 343 11489.17 112.60 56803.42 88888.00 2018-12-09 03:43:01.908 343 11489.11 112.56 56803.37 88888.00 2018-12-09 03:43:02.408 343 11489.06 112.54 56803.38 88888.00 2018-12-09 03:43:02.908 343 11489.09 112.50 56803.44 88888.00 2018-12-09 03:43:03.408 343 11488.97 112.45 56803.43 88888.00 2018-12-09 03:43:03.908 343 11489.06 112.46 56803.43 88888.00 2018-12-09 03:43:04.408 343 11489.13 112.46 56803.48 88888.00 2018-12-09 03:43:04.908 343 11489.03 112.45 56803.48 88888.00 2018-12-09 03:43:05.408 343 11488.99 112.42 56803.50 88888.00 2018-12-09 03:43:05.908 343 11489.02 112.40 56803.51 88888.00 2018-12-09 03:43:06.408 343 11489.01 112.43 56803.50 88888.00 2018-12-09 03:43:06.908 343 11489.02 112.46 56803.54 88888.00 2018-12-09 03:43:07.408 343 11489.09 112.36 56803.58 88888.00 2018-12-09 03:43:08.408 343 11488.96 112.33 56803.68 88888.00 2018-12-09 03:43:08.908 343 11489.06 112.33 56803.63 88888.00 2018-12-09 03:43:09.408 343 11488.97 112.31 56803.61 88888.00 2018-12-09 03:43:09.908 343 11488.99 112.32 56803.65 88888.00 2018-12-09 03:43:10.408 343 11488.99 112.32 56803.65 88888.00 2018-12-09 03:43:10.908 343 11488.95 112.33 56803.67 88888.00 2018-12-09 03:43:11.408 343 11489.01 112.29 56803.67 88888.00 2018-12-09 03:43:11.908 343 11489.02 112.27 56803.70 88888.00 2018-12-09 03:43:12.408 343 11488.95 112.26 56803.71 88888.00 2018-12-09 03:43:12.908 343 11488.93 112.26 56803.76 88888.00 2018-12-09 03:43:13.408 343 11488.95 112.22 56803.77 88888.00 2018-12-09 03:43:13.908 343 11488.96 112.23 56803.82 88888.00 2018-12-09 03:43:14.408 343 11489.01 112.26 56803.86 88888.00 2018-12-09 03:43:14.908 343 11489.02 112.23 56803.91 88888.00 2018-12-09 03:43:15.408 343 11488.97 112.24 56803.90 88888.00 2018-12-09 03:43:15.908 343 11489.00 112.27 56803.99 88888.00 2018-12-09 03:43:16.408 343 11488.96 112.25 56804.01 88888.00 2018-12-09 03:43:16.908 343 11488.88 112.29 56804.04 88888.00 2018-12-09 03:43:17.408 343 11488.99 112.29 56804.12 88888.00 2018-12-09 03:43:18.408 343 11489.01 112.24 56804.20 88888.00 2018-12-09 03:43:18.908 343 11489.04 112.29 56804.27 88888.00 2018-12-09 03:43:19.408 343 11489.02 112.24 56804.31 88888.00 2018-12-09 03:43:19.908 343 11489.02 112.26 56804.31 88888.00 2018-12-09 03:43:20.408 343 11489.10 112.26 56804.38 88888.00 2018-12-09 03:43:20.908 343 11489.06 112.25 56804.44 88888.00 2018-12-09 03:43:21.408 343 11489.04 112.30 56804.46 88888.00 2018-12-09 03:43:21.908 343 11489.11 112.30 56804.49 88888.00 2018-12-09 03:43:22.408 343 11489.09 112.31 56804.52 88888.00 2018-12-09 03:43:22.908 343 11489.09 112.34 56804.55 88888.00 2018-12-09 03:43:23.408 343 11489.07 112.37 56804.58 88888.00 2018-12-09 03:43:23.908 343 11489.04 112.38 56804.61 88888.00 2018-12-09 03:43:24.408 343 11489.07 112.36 56804.71 88888.00 2018-12-09 03:43:24.908 343 11489.11 112.43 56804.79 88888.00 2018-12-09 03:43:25.408 343 11489.04 112.38 56804.86 88888.00 2018-12-09 03:43:25.908 343 11488.99 112.40 56804.90 88888.00 2018-12-09 03:43:26.408 343 11489.03 112.40 56804.98 88888.00 2018-12-09 03:43:26.908 343 11488.99 112.33 56804.97 88888.00 2018-12-09 03:43:27.408 343 11489.00 112.40 56805.02 88888.00 2018-12-09 03:43:27.908 343 11489.06 112.42 56805.03 88888.00 2018-12-09 03:43:28.409 343 11488.99 112.43 56805.06 88888.00 2018-12-09 03:43:28.909 343 11488.99 112.45 56805.12 88888.00 2018-12-09 03:43:29.409 343 11489.04 112.47 56805.17 88888.00 2018-12-09 03:43:29.909 343 11488.99 112.47 56805.17 88888.00 2018-12-09 03:43:30.409 343 11488.95 112.49 56805.18 88888.00 2018-12-09 03:43:30.909 343 11489.01 112.47 56805.31 88888.00 2018-12-09 03:43:31.409 343 11488.96 112.50 56805.40 88888.00 2018-12-09 03:43:31.909 343 11488.97 112.56 56805.42 88888.00 2018-12-09 03:43:32.409 343 11488.92 112.54 56805.45 88888.00 2018-12-09 03:43:32.909 343 11488.82 112.49 56805.49 88888.00 2018-12-09 03:43:33.409 343 11488.86 112.50 56805.53 88888.00 2018-12-09 03:43:33.909 343 11488.87 112.49 56805.50 88888.00 2018-12-09 03:43:34.409 343 11488.81 112.50 56805.56 88888.00 2018-12-09 03:43:34.909 343 11488.87 112.52 56805.55 88888.00 2018-12-09 03:43:35.409 343 11488.90 112.49 56805.58 88888.00 2018-12-09 03:43:35.909 343 11488.87 112.45 56805.62 88888.00 2018-12-09 03:43:36.409 343 11488.88 112.46 56805.69 88888.00 2018-12-09 03:43:36.909 343 11488.81 112.46 56805.72 88888.00 2018-12-09 03:43:37.409 343 11488.73 112.49 56805.70 88888.00 2018-12-09 03:43:37.909 343 11488.73 112.47 56805.75 88888.00 2018-12-09 03:43:38.409 343 11488.69 112.45 56805.76 88888.00 2018-12-09 03:43:38.909 343 11488.57 112.50 56805.77 88888.00 2018-12-09 03:43:39.409 343 11488.61 112.52 56805.75 88888.00 2018-12-09 03:43:39.909 343 11488.62 112.47 56805.72 88888.00 2018-12-09 03:43:40.409 343 11488.58 112.47 56805.76 88888.00 2018-12-09 03:43:40.909 343 11488.64 112.49 56805.82 88888.00 2018-12-09 03:43:41.409 343 11488.64 112.49 56805.83 88888.00 2018-12-09 03:43:41.909 343 11488.64 112.51 56805.83 88888.00 2018-12-09 03:43:42.409 343 11488.68 112.51 56805.82 88888.00 2018-12-09 03:43:42.909 343 11488.62 112.51 56805.87 88888.00 2018-12-09 03:43:43.409 343 11488.57 112.50 56805.88 88888.00 2018-12-09 03:43:43.909 343 11488.64 112.40 56805.83 88888.00 2018-12-09 03:43:44.409 343 11488.55 112.36 56805.89 88888.00 2018-12-09 03:43:44.909 343 11488.48 112.37 56805.95 88888.00 2018-12-09 03:43:45.409 343 11488.51 112.40 56805.92 88888.00 2018-12-09 03:43:45.909 343 11488.45 112.43 56805.95 88888.00 2018-12-09 03:43:46.409 343 11488.46 112.49 56805.93 88888.00 2018-12-09 03:43:46.909 343 11488.57 112.46 56805.98 88888.00 2018-12-09 03:43:47.409 343 11488.54 112.42 56805.92 88888.00 2018-12-09 03:43:47.909 343 11488.52 112.43 56805.92 88888.00 2018-12-09 03:43:48.409 343 11488.57 112.42 56805.95 88888.00 2018-12-09 03:43:48.909 343 11488.52 112.39 56805.95 88888.00 2018-12-09 03:43:50.409 343 11488.44 112.38 56805.89 88888.00 2018-12-09 03:43:50.909 343 11488.47 112.36 56805.85 88888.00 2018-12-09 03:43:51.409 343 11488.48 112.36 56805.88 88888.00 2018-12-09 03:43:51.909 343 11488.41 112.31 56805.95 88888.00 2018-12-09 03:43:52.409 343 11488.47 112.34 56805.94 88888.00 2018-12-09 03:43:52.909 343 11488.43 112.31 56805.93 88888.00 2018-12-09 03:43:53.409 343 11488.33 112.33 56805.94 88888.00 2018-12-09 03:43:53.909 343 11488.40 112.34 56805.90 88888.00 2018-12-09 03:43:54.409 343 11488.40 112.30 56805.89 88888.00 2018-12-09 03:43:54.909 343 11488.34 112.26 56805.90 88888.00 2018-12-09 03:43:55.409 343 11488.38 112.27 56805.88 88888.00 2018-12-09 03:43:55.909 343 11488.40 112.25 56805.90 88888.00 2018-12-09 03:43:56.409 343 11488.36 112.27 56805.87 88888.00 2018-12-09 03:43:56.909 343 11488.31 112.27 56805.85 88888.00 2018-12-09 03:43:57.409 343 11488.32 112.22 56805.79 88888.00 2018-12-09 03:43:57.909 343 11488.38 112.18 56805.76 88888.00 2018-12-09 03:43:58.409 343 11488.38 112.19 56805.70 88888.00 2018-12-09 03:43:58.909 343 11488.32 112.17 56805.77 88888.00 2018-12-09 03:43:59.909 343 11488.40 112.19 56805.75 88888.00 2018-12-09 03:44:00.409 343 11488.38 112.16 56805.68 88888.00 2018-12-09 03:44:00.909 343 11488.39 112.23 56805.68 88888.00 2018-12-09 03:44:01.409 343 11488.44 112.19 56805.69 88888.00 2018-12-09 03:44:01.909 343 11488.43 112.16 56805.69 88888.00 2018-12-09 03:44:02.409 343 11488.44 112.16 56805.72 88888.00 2018-12-09 03:44:02.909 343 11488.55 112.13 56805.74 88888.00 2018-12-09 03:44:03.409 343 11488.54 112.17 56805.73 88888.00 2018-12-09 03:44:03.909 343 11488.54 112.19 56805.75 88888.00 2018-12-09 03:44:04.409 343 11488.59 112.16 56805.77 88888.00 2018-12-09 03:44:04.909 343 11488.57 112.15 56805.75 88888.00 2018-12-09 03:44:05.409 343 11488.58 112.20 56805.79 88888.00 2018-12-09 03:44:05.909 343 11488.69 112.18 56805.79 88888.00 2018-12-09 03:44:06.409 343 11488.68 112.19 56805.80 88888.00 2018-12-09 03:44:06.909 343 11488.67 112.22 56805.82 88888.00 2018-12-09 03:44:07.409 343 11488.76 112.17 56805.87 88888.00 2018-12-09 03:44:07.909 343 11488.75 112.13 56805.87 88888.00 2018-12-09 03:44:08.409 343 11488.76 112.11 56805.90 88888.00 2018-12-09 03:44:08.909 343 11488.78 112.09 56805.87 88888.00 2018-12-09 03:44:09.409 343 11488.73 112.15 56805.88 88888.00 2018-12-09 03:44:09.909 343 11488.75 112.16 56805.90 88888.00 2018-12-09 03:44:10.409 343 11488.79 112.12 56805.93 88888.00 2018-12-09 03:44:10.909 343 11488.74 112.13 56805.89 88888.00 2018-12-09 03:44:11.409 343 11488.79 112.12 56805.99 88888.00 2018-12-09 03:44:11.909 343 11488.79 112.05 56806.06 88888.00 2018-12-09 03:44:12.409 343 11488.73 112.03 56806.02 88888.00 2018-12-09 03:44:12.909 343 11488.79 112.08 56806.01 88888.00 2018-12-09 03:44:13.409 343 11488.74 112.06 56806.05 88888.00 2018-12-09 03:44:13.909 343 11488.64 112.04 56806.08 88888.00 2018-12-09 03:44:14.409 343 11488.71 111.99 56806.03 88888.00 2018-12-09 03:44:14.909 343 11488.71 111.97 56806.06 88888.00 2018-12-09 03:44:15.409 343 11488.66 111.91 56806.02 88888.00 2018-12-09 03:44:15.909 343 11488.71 111.93 56806.11 88888.00 2018-12-09 03:44:16.409 343 11488.66 111.93 56806.08 88888.00 2018-12-09 03:44:16.909 343 11488.62 111.93 56806.11 88888.00 2018-12-09 03:44:17.409 343 11488.64 111.83 56806.11 88888.00 2018-12-09 03:44:17.909 343 11488.60 111.75 56806.06 88888.00 2018-12-09 03:44:18.409 343 11488.53 111.72 56806.07 88888.00 2018-12-09 03:44:18.909 343 11488.55 111.74 56806.09 88888.00 2018-12-09 03:44:19.409 343 11488.59 111.83 56806.06 88888.00 2018-12-09 03:44:19.909 343 11488.55 111.84 56806.08 88888.00 2018-12-09 03:44:20.409 343 11488.59 111.85 56806.12 88888.00 2018-12-09 03:44:20.909 343 11488.53 111.92 56806.13 88888.00 2018-12-09 03:44:21.409 343 11488.48 111.97 56806.09 88888.00 2018-12-09 03:44:21.909 343 11488.52 111.97 56806.09 88888.00 2018-12-09 03:44:22.409 343 11488.50 111.90 56806.19 88888.00 2018-12-09 03:44:22.909 343 11488.53 111.85 56806.22 88888.00 2018-12-09 03:44:23.409 343 11488.57 111.75 56806.17 88888.00 2018-12-09 03:44:23.909 343 11488.50 111.84 56806.14 88888.00 2018-12-09 03:44:24.409 343 11488.52 111.85 56806.20 88888.00 2018-12-09 03:44:24.909 343 11488.53 111.89 56806.21 88888.00 2018-12-09 03:44:25.409 343 11488.54 111.89 56806.19 88888.00 2018-12-09 03:44:25.909 343 11488.54 111.89 56806.17 88888.00 2018-12-09 03:44:26.409 343 11488.59 111.92 56806.15 88888.00 2018-12-09 03:44:26.909 343 11488.55 111.91 56806.17 88888.00 2018-12-09 03:44:27.409 343 11488.61 111.98 56806.20 88888.00 2018-12-09 03:44:27.909 343 11488.68 112.02 56806.27 88888.00 2018-12-09 03:44:28.409 343 11488.68 112.02 56806.32 88888.00 2018-12-09 03:44:28.909 343 11488.67 112.04 56806.38 88888.00 2018-12-09 03:44:29.409 343 11488.76 111.96 56806.40 88888.00 2018-12-09 03:44:29.909 343 11488.75 111.89 56806.33 88888.00 2018-12-09 03:44:30.409 343 11488.81 111.83 56806.38 88888.00 2018-12-09 03:44:31.409 343 11488.83 112.02 56806.45 88888.00 2018-12-09 03:44:31.909 343 11488.94 112.10 56806.44 88888.00 2018-12-09 03:44:32.409 343 11488.97 112.11 56806.43 88888.00 2018-12-09 03:44:32.909 343 11488.93 112.08 56806.50 88888.00 2018-12-09 03:44:33.409 343 11488.97 112.13 56806.50 88888.00 2018-12-09 03:44:33.909 343 11488.96 112.05 56806.45 88888.00 2018-12-09 03:44:34.409 343 11488.92 112.10 56806.45 88888.00 2018-12-09 03:44:34.909 343 11489.01 112.11 56806.49 88888.00 2018-12-09 03:44:35.409 343 11489.07 112.06 56806.53 88888.00 2018-12-09 03:44:35.909 343 11489.08 112.10 56806.54 88888.00 2018-12-09 03:44:36.409 343 11489.15 112.11 56806.58 88888.00 2018-12-09 03:44:36.909 343 11489.10 112.09 56806.58 88888.00 2018-12-09 03:44:37.409 343 11489.06 112.08 56806.59 88888.00 2018-12-09 03:44:37.909 343 11489.17 112.09 56806.62 88888.00 2018-12-09 03:44:38.409 343 11489.17 112.06 56806.62 88888.00 2018-12-09 03:44:38.909 343 11489.17 112.06 56806.58 88888.00 2018-12-09 03:44:39.409 343 11489.22 112.08 56806.65 88888.00 2018-12-09 03:44:39.909 343 11489.22 112.10 56806.64 88888.00 2018-12-09 03:44:40.409 343 11489.21 112.13 56806.58 88888.00 2018-12-09 03:44:40.909 343 11489.28 112.15 56806.64 88888.00 2018-12-09 03:44:41.409 343 11489.22 112.17 56806.62 88888.00 2018-12-09 03:44:41.909 343 11489.21 112.18 56806.65 88888.00 2018-12-09 03:44:42.409 343 11489.29 112.22 56806.67 88888.00 2018-12-09 03:44:42.909 343 11489.35 112.22 56806.70 88888.00 2018-12-09 03:44:43.409 343 11489.38 112.23 56806.70 88888.00 2018-12-09 03:44:43.909 343 11489.43 112.23 56806.71 88888.00 2018-12-09 03:44:44.409 343 11489.36 112.19 56806.73 88888.00 2018-12-09 03:44:44.909 343 11489.42 112.23 56806.80 88888.00 2018-12-09 03:44:45.409 343 11489.49 112.27 56806.85 88888.00 2018-12-09 03:44:45.909 343 11489.45 112.27 56806.84 88888.00 2018-12-09 03:44:46.409 343 11489.50 112.29 56806.85 88888.00 2018-12-09 03:44:46.909 343 11489.51 112.29 56806.90 88888.00 2018-12-09 03:44:47.409 343 11489.52 112.33 56806.95 88888.00 2018-12-09 03:44:47.909 343 11489.66 112.38 56806.94 88888.00 2018-12-09 03:44:48.409 343 11489.71 112.42 56806.89 88888.00 2018-12-09 03:44:48.909 343 11489.64 112.40 56806.92 88888.00 2018-12-09 03:44:49.409 343 11489.69 112.38 56807.01 88888.00 2018-12-09 03:44:49.909 343 11489.71 112.39 56807.07 88888.00 2018-12-09 03:44:50.409 343 11489.66 112.44 56807.02 88888.00 2018-12-09 03:44:50.909 343 11489.73 112.44 56807.04 88888.00 2018-12-09 03:44:51.409 343 11489.76 112.43 56807.03 88888.00 2018-12-09 03:44:51.909 343 11489.65 112.44 56807.07 88888.00 2018-12-09 03:44:52.409 343 11489.76 112.47 56807.10 88888.00 2018-12-09 03:44:52.909 343 11489.79 112.47 56807.10 88888.00 2018-12-09 03:44:53.409 343 11489.77 112.49 56807.09 88888.00 2018-12-09 03:44:53.909 343 11489.80 112.50 56807.14 88888.00 2018-12-09 03:44:54.409 343 11489.89 112.49 56807.11 88888.00 2018-12-09 03:44:54.909 343 11489.85 112.49 56807.20 88888.00 2018-12-09 03:44:55.409 343 11489.94 112.52 56807.20 88888.00 2018-12-09 03:44:55.909 343 11489.98 112.52 56807.23 88888.00 2018-12-09 03:44:56.409 343 11490.00 112.53 56807.21 88888.00 2018-12-09 03:44:56.909 343 11490.08 112.53 56807.24 88888.00 2018-12-09 03:44:57.409 343 11490.06 112.51 56807.23 88888.00 2018-12-09 03:44:57.909 343 11490.04 112.57 56807.21 88888.00 2018-12-09 03:44:58.409 343 11490.05 112.61 56807.18 88888.00 2018-12-09 03:44:58.909 343 11490.11 112.68 56807.14 88888.00 2018-12-09 03:44:59.409 343 11490.12 112.65 56807.07 88888.00 2018-12-09 03:44:59.909 343 11490.15 112.61 56807.11 88888.00 2018-12-09 03:45:00.409 343 11490.19 112.64 56807.10 88888.00 2018-12-09 03:45:00.909 343 11490.21 112.65 56807.09 88888.00 2018-12-09 03:45:01.409 343 11490.29 112.67 56807.05 88888.00 2018-12-09 03:45:01.909 343 11490.31 112.63 56807.07 88888.00 2018-12-09 03:45:02.909 343 11490.39 112.64 56807.09 88888.00 2018-12-09 03:45:03.409 343 11490.39 112.59 56807.14 88888.00 2018-12-09 03:45:03.909 343 11490.36 112.64 56807.18 88888.00 2018-12-09 03:45:04.409 343 11490.47 112.68 56807.18 88888.00 2018-12-09 03:45:04.909 343 11490.42 112.73 56807.14 88888.00 2018-12-09 03:45:05.409 343 11490.40 112.71 56807.10 88888.00 2018-12-09 03:45:05.909 343 11490.48 112.67 56807.11 88888.00 2018-12-09 03:45:06.409 343 11490.45 112.68 56807.09 88888.00 2018-12-09 03:45:06.909 343 11490.39 112.74 56807.15 88888.00 2018-12-09 03:45:07.409 343 11490.43 112.73 56807.16 88888.00 2018-12-09 03:45:07.909 343 11490.38 112.72 56807.16 88888.00 2018-12-09 03:45:08.409 343 11490.43 112.72 56807.18 88888.00 2018-12-09 03:45:08.909 343 11490.49 112.71 56807.21 88888.00 2018-12-09 03:45:09.409 343 11490.42 112.71 56807.22 88888.00 2018-12-09 03:45:09.909 343 11490.47 112.74 56807.27 88888.00 2018-12-09 03:45:10.409 343 11490.50 112.74 56807.29 88888.00 2018-12-09 03:45:10.909 343 11490.40 112.73 56807.25 88888.00 2018-12-09 03:45:11.409 343 11490.40 112.75 56807.27 88888.00 2018-12-09 03:45:11.909 343 11490.42 112.73 56807.27 88888.00 2018-12-09 03:45:12.909 343 11490.36 112.73 56807.29 88888.00 2018-12-09 03:45:13.409 343 11490.36 112.70 56807.21 88888.00 2018-12-09 03:45:13.909 343 11490.35 112.67 56807.17 88888.00 2018-12-09 03:45:14.409 343 11490.41 112.64 56807.17 88888.00 2018-12-09 03:45:14.909 343 11490.42 112.54 56807.22 88888.00 2018-12-09 03:45:15.409 343 11490.38 112.66 56807.21 88888.00 2018-12-09 03:45:15.909 343 11490.40 112.66 56807.18 88888.00 2018-12-09 03:45:16.409 343 11490.33 112.67 56807.20 88888.00 2018-12-09 03:45:16.909 343 11490.27 112.68 56807.20 88888.00 2018-12-09 03:45:17.409 343 11490.35 112.67 56807.24 88888.00 2018-12-09 03:45:17.909 343 11490.35 112.57 56807.18 88888.00 2018-12-09 03:45:18.409 343 11490.27 112.51 56807.20 88888.00 2018-12-09 03:45:18.909 343 11490.34 112.49 56807.14 88888.00 2018-12-09 03:45:19.409 343 11490.31 112.44 56807.09 88888.00 2018-12-09 03:45:19.909 343 11490.33 112.43 56807.08 88888.00 2018-12-09 03:45:20.409 343 11490.35 112.44 56807.09 88888.00 2018-12-09 03:45:20.909 343 11490.33 112.46 56807.05 88888.00 2018-12-09 03:45:21.409 343 11490.31 112.44 56807.03 88888.00 2018-12-09 03:45:21.909 343 11490.39 112.45 56807.02 88888.00 2018-12-09 03:45:22.409 343 11490.34 112.43 56806.98 88888.00 2018-12-09 03:45:22.910 343 11490.33 112.38 56806.97 88888.00 2018-12-09 03:45:23.410 343 11490.42 112.37 56806.99 88888.00 2018-12-09 03:45:23.910 343 11490.36 112.37 56807.01 88888.00 2018-12-09 03:45:24.410 343 11490.34 112.39 56807.02 88888.00 2018-12-09 03:45:24.910 343 11490.38 112.37 56807.01 88888.00 2018-12-09 03:45:25.410 343 11490.33 112.33 56806.98 88888.00 2018-12-09 03:45:25.910 343 11490.36 112.32 56807.01 88888.00 2018-12-09 03:45:26.410 343 11490.42 112.27 56807.03 88888.00 2018-12-09 03:45:26.910 343 11490.34 112.19 56807.02 88888.00 2018-12-09 03:45:27.410 343 11490.38 112.26 56807.05 88888.00 2018-12-09 03:45:27.910 343 11490.45 112.30 56807.12 88888.00 2018-12-09 03:45:28.410 343 11490.38 112.29 56807.14 88888.00 2018-12-09 03:45:28.910 343 11490.38 112.31 56807.21 88888.00 2018-12-09 03:45:29.410 343 11490.39 112.33 56807.30 88888.00 2018-12-09 03:45:29.910 343 11490.32 112.31 56807.25 88888.00 2018-12-09 03:45:30.910 343 11490.36 112.36 56807.34 88888.00 2018-12-09 03:45:31.410 343 11490.32 112.31 56807.36 88888.00 2018-12-09 03:45:31.910 343 11490.34 112.31 56807.41 88888.00 2018-12-09 03:45:32.410 343 11490.38 112.32 56807.47 88888.00 2018-12-09 03:45:32.910 343 11490.36 112.31 56807.48 88888.00 2018-12-09 03:45:33.410 343 11490.31 112.34 56807.57 88888.00 2018-12-09 03:45:33.910 343 11490.36 112.32 56807.63 88888.00 2018-12-09 03:45:34.410 343 11490.39 112.34 56807.65 88888.00 2018-12-09 03:45:34.910 343 11490.39 112.39 56807.68 88888.00 2018-12-09 03:45:35.410 343 11490.35 112.32 56807.68 88888.00 2018-12-09 03:45:35.910 343 11490.36 112.36 56807.79 88888.00 2018-12-09 03:45:36.410 343 11490.40 112.39 56807.84 88888.00 2018-12-09 03:45:36.910 343 11490.42 112.31 56807.84 88888.00 2018-12-09 03:45:37.410 343 11490.40 112.34 56807.82 88888.00 2018-12-09 03:45:37.910 343 11490.49 112.40 56807.93 88888.00 2018-12-09 03:45:38.410 343 11490.49 112.44 56807.97 88888.00 2018-12-09 03:45:38.910 343 11490.39 112.44 56807.95 88888.00 2018-12-09 03:45:39.410 343 11490.47 112.44 56807.98 88888.00 2018-12-09 03:45:39.910 343 11490.49 112.42 56807.99 88888.00 2018-12-09 03:45:40.410 343 11490.52 112.40 56808.05 88888.00 2018-12-09 03:45:40.910 343 11490.55 112.45 56808.01 88888.00 2018-12-09 03:45:41.410 343 11490.60 112.44 56808.05 88888.00 2018-12-09 03:45:41.910 343 11490.53 112.43 56808.06 88888.00 2018-12-09 03:45:42.410 343 11490.62 112.43 56808.08 88888.00 2018-12-09 03:45:42.910 343 11490.72 112.39 56808.06 88888.00 2018-12-09 03:45:43.410 343 11490.75 112.40 56808.08 88888.00 2018-12-09 03:45:43.910 343 11490.80 112.38 56808.14 88888.00 2018-12-09 03:45:44.410 343 11490.74 112.36 56808.19 88888.00 2018-12-09 03:45:44.910 343 11490.69 112.38 56808.17 88888.00 2018-12-09 03:45:45.410 343 11490.76 112.39 56808.21 88888.00 2018-12-09 03:45:45.910 343 11490.77 112.37 56808.25 88888.00 2018-12-09 03:45:46.410 343 11490.73 112.38 56808.29 88888.00 2018-12-09 03:45:46.910 343 11490.80 112.34 56808.26 88888.00 2018-12-09 03:45:47.410 343 11490.72 112.36 56808.30 88888.00 2018-12-09 03:45:47.910 343 11490.74 112.37 56808.38 88888.00 2018-12-09 03:45:48.410 343 11490.81 112.30 56808.36 88888.00 2018-12-09 03:45:48.910 343 11490.73 112.27 56808.42 88888.00 2018-12-09 03:45:49.410 343 11490.76 112.32 56808.46 88888.00 2018-12-09 03:45:49.910 343 11490.84 112.34 56808.53 88888.00 2018-12-09 03:45:50.410 343 11490.80 112.32 56808.52 88888.00 2018-12-09 03:45:50.910 343 11490.69 112.33 56808.52 88888.00 2018-12-09 03:45:51.410 343 11490.75 112.31 56808.55 88888.00 2018-12-09 03:45:51.910 343 11490.74 112.30 56808.61 88888.00 2018-12-09 03:45:52.410 343 11490.75 112.30 56808.61 88888.00 2018-12-09 03:45:52.910 343 11490.79 112.31 56808.66 88888.00 2018-12-09 03:45:53.410 343 11490.70 112.36 56808.71 88888.00 2018-12-09 03:45:53.910 343 11490.79 112.32 56808.77 88888.00 2018-12-09 03:45:54.410 343 11490.76 112.33 56808.79 88888.00 2018-12-09 03:45:54.910 343 11490.65 112.34 56808.88 88888.00 2018-12-09 03:45:55.410 343 11490.69 112.32 56808.95 88888.00 2018-12-09 03:45:55.910 343 11490.68 112.29 56808.98 88888.00 2018-12-09 03:45:56.410 343 11490.57 112.25 56809.01 88888.00 2018-12-09 03:45:56.910 343 11490.63 112.23 56809.08 88888.00 2018-12-09 03:45:57.410 343 11490.67 112.22 56809.14 88888.00 2018-12-09 03:45:57.910 343 11490.59 112.27 56809.20 88888.00 2018-12-09 03:45:58.410 343 11490.57 112.30 56809.21 88888.00 2018-12-09 03:45:58.910 343 11490.57 112.23 56809.19 88888.00 2018-12-09 03:45:59.410 343 11490.56 112.23 56809.25 88888.00 2018-12-09 03:45:59.910 343 11490.65 112.29 56809.28 88888.00 2018-12-09 03:46:00.410 343 11490.57 112.26 56809.29 88888.00 2018-12-09 03:46:00.910 343 11490.47 112.24 56809.27 88888.00 2018-12-09 03:46:01.410 343 11490.57 112.23 56809.26 88888.00 2018-12-09 03:46:01.910 343 11490.53 112.19 56809.27 88888.00 2018-12-09 03:46:02.410 343 11490.48 112.24 56809.32 88888.00 2018-12-09 03:46:02.910 343 11490.55 112.25 56809.28 88888.00 2018-12-09 03:46:03.410 343 11490.50 112.22 56809.35 88888.00 2018-12-09 03:46:03.910 343 11490.46 112.22 56809.39 88888.00 2018-12-09 03:46:04.410 343 11490.49 112.20 56809.41 88888.00 2018-12-09 03:46:04.910 343 11490.45 112.16 56809.41 88888.00 2018-12-09 03:46:05.410 343 11490.45 112.20 56809.43 88888.00 2018-12-09 03:46:05.910 343 11490.49 112.23 56809.47 88888.00 2018-12-09 03:46:06.410 343 11490.38 112.20 56809.45 88888.00 2018-12-09 03:46:06.910 343 11490.38 112.22 56809.43 88888.00 2018-12-09 03:46:07.410 343 11490.41 112.24 56809.47 88888.00 2018-12-09 03:46:07.910 343 11490.35 112.22 56809.45 88888.00 2018-12-09 03:46:08.410 343 11490.36 112.30 56809.47 88888.00 2018-12-09 03:46:08.910 343 11490.38 112.30 56809.47 88888.00 2018-12-09 03:46:09.410 343 11490.32 112.24 56809.47 88888.00 2018-12-09 03:46:09.910 343 11490.36 112.25 56809.52 88888.00 2018-12-09 03:46:10.410 343 11490.38 112.26 56809.56 88888.00 2018-12-09 03:46:10.910 343 11490.29 112.25 56809.54 88888.00 2018-12-09 03:46:11.410 343 11490.31 112.27 56809.53 88888.00 2018-12-09 03:46:11.910 343 11490.36 112.29 56809.58 88888.00 2018-12-09 03:46:12.410 343 11490.26 112.26 56809.62 88888.00 2018-12-09 03:46:12.910 343 11490.24 112.25 56809.59 88888.00 2018-12-09 03:46:13.410 343 11490.31 112.20 56809.58 88888.00 2018-12-09 03:46:13.910 343 11490.19 112.20 56809.56 88888.00 2018-12-09 03:46:14.410 343 11490.31 112.20 56809.59 88888.00 2018-12-09 03:46:14.910 343 11490.31 112.23 56809.64 88888.00 2018-12-09 03:46:15.410 343 11490.18 112.26 56809.61 88888.00 2018-12-09 03:46:15.910 343 11490.18 112.23 56809.54 88888.00 2018-12-09 03:46:16.410 343 11490.18 112.15 56809.52 88888.00 2018-12-09 03:46:16.910 343 11490.21 112.15 56809.61 88888.00 2018-12-09 03:46:17.410 343 11490.29 112.16 56809.64 88888.00 2018-12-09 03:46:17.910 343 11490.25 112.18 56809.61 88888.00 2018-12-09 03:46:18.410 343 11490.14 112.22 56809.64 88888.00 2018-12-09 03:46:18.910 343 11490.17 112.18 56809.66 88888.00 2018-12-09 03:46:19.410 343 11490.19 112.16 56809.64 88888.00 2018-12-09 03:46:19.910 343 11490.12 112.13 56809.60 88888.00 2018-12-09 03:46:20.410 343 11490.18 112.09 56809.62 88888.00 2018-12-09 03:46:20.910 343 11490.13 112.09 56809.62 88888.00 2018-12-09 03:46:21.410 343 11490.04 112.12 56809.66 88888.00 2018-12-09 03:46:21.910 343 11490.11 112.12 56809.64 88888.00 2018-12-09 03:46:22.410 343 11490.07 112.06 56809.65 88888.00 2018-12-09 03:46:22.910 343 11490.01 112.04 56809.67 88888.00 2018-12-09 03:46:23.410 343 11490.06 112.05 56809.68 88888.00 2018-12-09 03:46:23.910 343 11489.98 112.05 56809.70 88888.00 2018-12-09 03:46:24.410 343 11489.92 112.06 56809.75 88888.00 2018-12-09 03:46:24.910 343 11489.93 112.06 56809.72 88888.00 2018-12-09 03:46:25.410 343 11489.83 112.03 56809.68 88888.00 2018-12-09 03:46:25.910 343 11489.78 112.00 56809.67 88888.00 2018-12-09 03:46:26.410 343 11489.83 112.00 56809.66 88888.00 2018-12-09 03:46:26.910 343 11489.76 111.99 56809.70 88888.00 2018-12-09 03:46:27.410 343 11489.79 112.05 56809.64 88888.00 2018-12-09 03:46:27.910 343 11489.76 112.00 56809.60 88888.00 2018-12-09 03:46:28.410 343 11489.70 111.95 56809.64 88888.00 2018-12-09 03:46:28.910 343 11489.72 111.96 56809.61 88888.00 2018-12-09 03:46:29.410 343 11489.69 111.91 56809.62 88888.00 2018-12-09 03:46:29.910 343 11489.62 111.90 56809.70 88888.00 2018-12-09 03:46:30.410 343 11489.62 111.93 56809.75 88888.00 2018-12-09 03:46:30.910 343 11489.61 111.90 56809.72 88888.00 2018-12-09 03:46:31.410 343 11489.51 111.86 56809.67 88888.00 2018-12-09 03:46:31.910 343 11489.49 111.85 56809.78 88888.00 2018-12-09 03:46:32.410 343 11489.38 111.79 56809.77 88888.00 2018-12-09 03:46:32.910 343 11489.35 111.78 56809.73 88888.00 2018-12-09 03:46:33.410 343 11489.38 111.78 56809.70 88888.00 2018-12-09 03:46:33.910 343 11489.31 111.71 56809.64 88888.00 2018-12-09 03:46:34.410 343 11489.27 111.68 56809.73 88888.00 2018-12-09 03:46:34.910 343 11489.28 111.68 56809.75 88888.00 2018-12-09 03:46:35.410 343 11489.17 111.65 56809.79 88888.00 2018-12-09 03:46:35.910 343 11489.11 111.72 56809.78 88888.00 2018-12-09 03:46:36.410 343 11489.14 111.71 56809.81 88888.00 2018-12-09 03:46:36.910 343 11489.02 111.71 56809.83 88888.00 2018-12-09 03:46:37.410 343 11489.00 111.66 56809.86 88888.00 2018-12-09 03:46:37.910 343 11489.02 111.66 56809.88 88888.00 2018-12-09 03:46:38.410 343 11488.86 111.64 56809.88 88888.00 2018-12-09 03:46:38.910 343 11488.81 111.64 56809.96 88888.00 2018-12-09 03:46:39.410 343 11488.88 111.62 56809.96 88888.00 2018-12-09 03:46:39.910 343 11488.78 111.64 56809.94 88888.00 2018-12-09 03:46:40.410 343 11488.75 111.65 56809.93 88888.00 2018-12-09 03:46:40.910 343 11488.73 111.62 56809.93 88888.00 2018-12-09 03:46:41.410 343 11488.60 111.56 56809.99 88888.00 2018-12-09 03:46:41.910 343 11488.57 111.59 56810.01 88888.00 2018-12-09 03:46:42.410 343 11488.58 111.64 56809.99 88888.00 2018-12-09 03:46:42.910 343 11488.51 111.64 56810.01 88888.00 2018-12-09 03:46:43.410 343 11488.48 111.61 56809.99 88888.00 2018-12-09 03:46:43.910 343 11488.50 111.61 56809.98 88888.00 2018-12-09 03:46:44.410 343 11488.43 111.63 56809.99 88888.00 2018-12-09 03:46:44.910 343 11488.44 111.62 56809.99 88888.00 2018-12-09 03:46:45.410 343 11488.37 111.57 56809.96 88888.00 2018-12-09 03:46:45.910 343 11488.22 111.55 56809.93 88888.00 2018-12-09 03:46:46.410 343 11488.22 111.57 56809.96 88888.00 2018-12-09 03:46:46.910 343 11488.18 111.58 56809.97 88888.00 2018-12-09 03:46:47.410 343 11488.08 111.57 56809.93 88888.00 2018-12-09 03:46:47.910 343 11488.01 111.56 56809.93 88888.00 2018-12-09 03:46:48.410 343 11487.99 111.54 56809.96 88888.00 2018-12-09 03:46:48.910 343 11487.94 111.55 56809.94 88888.00 2018-12-09 03:46:49.410 343 11487.95 111.56 56809.92 88888.00 2018-12-09 03:46:49.910 343 11487.91 111.49 56809.88 88888.00 2018-12-09 03:46:50.410 343 11487.83 111.49 56809.93 88888.00 2018-12-09 03:46:50.910 343 11487.82 111.54 56809.93 88888.00 2018-12-09 03:46:51.410 343 11487.76 111.50 56809.96 88888.00 2018-12-09 03:46:51.910 343 11487.65 111.51 56809.93 88888.00 2018-12-09 03:46:52.410 343 11487.58 111.59 56809.97 88888.00 2018-12-09 03:46:52.910 343 11487.57 111.56 56809.98 88888.00 2018-12-09 03:46:53.410 343 11487.49 111.51 56809.99 88888.00 2018-12-09 03:46:53.910 343 11487.48 111.47 56810.07 88888.00 2018-12-09 03:46:54.410 343 11487.41 111.42 56810.09 88888.00 2018-12-09 03:46:54.910 343 11487.36 111.44 56810.09 88888.00 2018-12-09 03:46:55.410 343 11487.40 111.47 56810.13 88888.00 2018-12-09 03:46:55.910 343 11487.32 111.41 56810.13 88888.00 2018-12-09 03:46:56.410 343 11487.20 111.42 56810.12 88888.00 2018-12-09 03:46:57.410 343 11487.13 111.38 56810.15 88888.00 2018-12-09 03:46:57.910 343 11487.02 111.36 56810.20 88888.00 2018-12-09 03:46:58.410 343 11487.05 111.40 56810.19 88888.00 2018-12-09 03:46:58.910 343 11486.97 111.42 56810.20 88888.00 2018-12-09 03:46:59.410 343 11486.93 111.42 56810.13 88888.00 2018-12-09 03:46:59.910 343 11486.93 111.42 56810.13 88888.00 2018-12-09 03:47:00.410 343 11486.88 111.35 56810.15 88888.00 2018-12-09 03:47:00.910 343 11486.81 111.37 56810.11 88888.00 2018-12-09 03:47:01.410 343 11486.83 111.40 56810.10 88888.00 2018-12-09 03:47:01.910 343 11486.81 111.41 56810.18 88888.00 2018-12-09 03:47:02.410 343 11486.72 111.44 56810.16 88888.00 2018-12-09 03:47:02.910 343 11486.74 111.45 56810.11 88888.00 2018-12-09 03:47:03.410 343 11486.66 111.42 56810.16 88888.00 2018-12-09 03:47:03.910 343 11486.64 111.35 56810.15 88888.00 2018-12-09 03:47:04.410 343 11486.64 111.37 56810.19 88888.00 2018-12-09 03:47:04.910 343 11486.51 111.37 56810.24 88888.00 2018-12-09 03:47:05.410 343 11486.56 111.43 56810.23 88888.00 2018-12-09 03:47:05.910 343 11486.58 111.45 56810.22 88888.00 2018-12-09 03:47:06.410 343 11486.46 111.45 56810.23 88888.00 2018-12-09 03:47:06.910 343 11486.45 111.49 56810.29 88888.00 2018-12-09 03:47:07.410 343 11486.44 111.49 56810.28 88888.00 2018-12-09 03:47:07.910 343 11486.36 111.48 56810.29 88888.00 2018-12-09 03:47:08.410 343 11486.37 111.45 56810.29 88888.00 2018-12-09 03:47:08.910 343 11486.33 111.44 56810.31 88888.00 2018-12-09 03:47:09.410 343 11486.24 111.44 56810.32 88888.00 2018-12-09 03:47:09.910 343 11486.26 111.50 56810.41 88888.00 2018-12-09 03:47:10.410 343 11486.25 111.48 56810.39 88888.00 2018-12-09 03:47:10.910 343 11486.17 111.52 56810.41 88888.00 2018-12-09 03:47:11.410 343 11486.24 111.52 56810.36 88888.00 2018-12-09 03:47:11.910 343 11486.18 111.50 56810.36 88888.00 2018-12-09 03:47:12.410 343 11486.10 111.51 56810.36 88888.00 2018-12-09 03:47:12.910 343 11486.12 111.54 56810.38 88888.00 2018-12-09 03:47:13.410 343 11486.10 111.49 56810.45 88888.00 2018-12-09 03:47:13.910 343 11486.05 111.51 56810.45 88888.00 2018-12-09 03:47:14.410 343 11486.15 111.55 56810.42 88888.00 2018-12-09 03:47:14.910 343 11486.12 111.51 56810.45 88888.00 2018-12-09 03:47:15.410 343 11486.07 111.50 56810.49 88888.00 2018-12-09 03:47:15.910 343 11486.16 111.51 56810.51 88888.00 2018-12-09 03:47:16.410 343 11486.07 111.47 56810.61 88888.00 2018-12-09 03:47:16.910 343 11486.05 111.45 56810.64 88888.00 2018-12-09 03:47:17.410 343 11486.14 111.45 56810.69 88888.00 2018-12-09 03:47:17.910 343 11486.10 111.42 56810.76 88888.00 2018-12-09 03:47:18.410 343 11486.01 111.49 56810.86 88888.00 2018-12-09 03:47:18.910 343 11486.05 111.50 56810.86 88888.00 2018-12-09 03:47:19.410 343 11486.01 111.48 56810.81 88888.00 2018-12-09 03:47:19.910 343 11486.03 111.51 56810.86 88888.00 2018-12-09 03:47:20.410 343 11486.05 111.50 56810.92 88888.00 2018-12-09 03:47:20.910 343 11485.97 111.48 56810.90 88888.00 2018-12-09 03:47:21.410 343 11486.02 111.51 56810.90 88888.00 2018-12-09 03:47:21.910 343 11486.01 111.51 56810.95 88888.00 2018-12-09 03:47:22.410 343 11485.93 111.56 56810.97 88888.00 2018-12-09 03:47:22.910 343 11485.96 111.54 56810.93 88888.00 2018-12-09 03:47:23.410 343 11485.98 111.51 56810.92 88888.00 2018-12-09 03:47:23.910 343 11485.95 111.50 56810.99 88888.00 2018-12-09 03:47:24.410 343 11485.97 111.51 56811.07 88888.00 2018-12-09 03:47:24.910 343 11485.96 111.54 56811.12 88888.00 2018-12-09 03:47:25.410 343 11485.90 111.57 56811.13 88888.00 2018-12-09 03:47:25.910 343 11485.97 111.57 56811.16 88888.00 2018-12-09 03:47:26.410 343 11485.97 111.57 56811.18 88888.00 2018-12-09 03:47:26.910 343 11486.00 111.63 56811.19 88888.00 2018-12-09 03:47:27.411 343 11486.07 111.61 56811.22 88888.00 2018-12-09 03:47:27.911 343 11486.10 111.57 56811.25 88888.00 2018-12-09 03:47:28.411 343 11486.07 111.59 56811.27 88888.00 2018-12-09 03:47:28.911 343 11486.10 111.59 56811.28 88888.00 2018-12-09 03:47:29.411 343 11486.07 111.55 56811.28 88888.00 2018-12-09 03:47:29.911 343 11486.07 111.56 56811.27 88888.00 2018-12-09 03:47:30.411 343 11486.09 111.57 56811.24 88888.00 2018-12-09 03:47:30.911 343 11486.08 111.56 56811.26 88888.00 2018-12-09 03:47:31.411 343 11486.03 111.59 56811.26 88888.00 2018-12-09 03:47:31.911 343 11486.09 111.61 56811.28 88888.00 2018-12-09 03:47:32.411 343 11486.07 111.61 56811.28 88888.00 2018-12-09 03:47:32.911 343 11486.03 111.58 56811.27 88888.00 2018-12-09 03:47:33.411 343 11486.10 111.56 56811.28 88888.00 2018-12-09 03:47:33.911 343 11486.08 111.59 56811.26 88888.00 2018-12-09 03:47:34.411 343 11486.08 111.57 56811.31 88888.00 2018-12-09 03:47:34.911 343 11486.10 111.57 56811.32 88888.00 2018-12-09 03:47:35.411 343 11486.03 111.57 56811.32 88888.00 2018-12-09 03:47:35.911 343 11486.10 111.59 56811.34 88888.00 2018-12-09 03:47:36.411 343 11486.08 111.55 56811.38 88888.00 2018-12-09 03:47:36.911 343 11486.02 111.55 56811.38 88888.00 2018-12-09 03:47:37.411 343 11486.04 111.56 56811.34 88888.00 2018-12-09 03:47:37.911 343 11486.07 111.54 56811.33 88888.00 2018-12-09 03:47:38.911 343 11486.03 111.57 56811.34 88888.00 2018-12-09 03:47:39.411 343 11486.02 111.57 56811.33 88888.00 2018-12-09 03:47:39.911 343 11486.02 111.58 56811.33 88888.00 2018-12-09 03:47:40.411 343 11486.01 111.62 56811.32 88888.00 2018-12-09 03:47:40.911 343 11485.96 111.68 56811.32 88888.00 2018-12-09 03:47:41.411 343 11485.89 111.59 56811.28 88888.00 2018-12-09 03:47:41.911 343 11485.91 111.58 56811.28 88888.00 2018-12-09 03:47:42.411 343 11485.90 111.59 56811.34 88888.00 2018-12-09 03:47:42.911 343 11485.83 111.57 56811.38 88888.00 2018-12-09 03:47:43.411 343 11485.86 111.55 56811.34 88888.00 2018-12-09 03:47:43.911 343 11485.84 111.51 56811.34 88888.00 2018-12-09 03:47:44.411 343 11485.76 111.51 56811.37 88888.00 2018-12-09 03:47:44.911 343 11485.82 111.52 56811.37 88888.00 2018-12-09 03:47:45.411 343 11485.80 111.51 56811.32 88888.00 2018-12-09 03:47:45.911 343 11485.69 111.55 56811.34 88888.00 2018-12-09 03:47:46.411 343 11485.76 111.57 56811.35 88888.00 2018-12-09 03:47:46.911 343 11485.70 111.58 56811.28 88888.00 2018-12-09 03:47:47.411 343 11485.60 111.63 56811.27 88888.00 2018-12-09 03:47:47.911 343 11485.63 111.66 56811.37 88888.00 2018-12-09 03:47:48.411 343 11485.61 111.59 56811.42 88888.00 2018-12-09 03:47:48.911 343 11485.60 111.58 56811.39 88888.00 2018-12-09 03:47:49.411 343 11485.67 111.54 56811.41 88888.00 2018-12-09 03:47:49.911 343 11485.67 111.56 56811.46 88888.00 2018-12-09 03:47:50.411 343 11485.59 111.56 56811.45 88888.00 2018-12-09 03:47:50.911 343 11485.63 111.52 56811.48 88888.00 2018-12-09 03:47:51.411 343 11485.63 111.55 56811.52 88888.00 2018-12-09 03:47:51.911 343 11485.53 111.58 56811.53 88888.00 2018-12-09 03:47:52.411 343 11485.58 111.58 56811.54 88888.00 2018-12-09 03:47:52.911 343 11485.63 111.55 56811.55 88888.00 2018-12-09 03:47:53.411 343 11485.70 111.54 56811.57 88888.00 2018-12-09 03:47:53.911 343 11485.69 111.56 56811.61 88888.00 2018-12-09 03:47:54.411 343 11485.62 111.56 56811.55 88888.00 2018-12-09 03:47:54.911 343 11485.61 111.61 56811.57 88888.00 2018-12-09 03:47:55.411 343 11485.66 111.63 56811.57 88888.00 2018-12-09 03:47:55.911 343 11485.65 111.61 56811.57 88888.00 2018-12-09 03:47:56.411 343 11485.66 111.66 56811.59 88888.00 2018-12-09 03:47:56.911 343 11485.74 111.63 56811.60 88888.00 2018-12-09 03:47:57.411 343 11485.65 111.61 56811.59 88888.00 2018-12-09 03:47:57.911 343 11485.63 111.66 56811.65 88888.00 2018-12-09 03:47:58.411 343 11485.68 111.66 56811.59 88888.00 2018-12-09 03:47:58.911 343 11485.66 111.64 56811.58 88888.00 2018-12-09 03:47:59.911 343 11485.73 111.70 56811.67 88888.00 2018-12-09 03:48:00.411 343 11485.69 111.66 56811.70 88888.00 2018-12-09 03:48:00.911 343 11485.72 111.72 56811.73 88888.00 2018-12-09 03:48:01.411 343 11485.80 111.75 56811.78 88888.00 2018-12-09 03:48:01.911 343 11485.76 111.74 56811.85 88888.00 2018-12-09 03:48:02.411 343 11485.81 111.75 56811.86 88888.00 2018-12-09 03:48:02.911 343 11485.81 111.74 56811.89 88888.00 2018-12-09 03:48:03.411 343 11485.80 111.72 56811.87 88888.00 2018-12-09 03:48:03.911 343 11485.75 111.76 56811.96 88888.00 2018-12-09 03:48:04.411 343 11485.75 111.75 56811.96 88888.00 2018-12-09 03:48:04.911 343 11485.72 111.74 56812.05 88888.00 2018-12-09 03:48:05.411 343 11485.74 111.74 56812.12 88888.00 2018-12-09 03:48:05.911 343 11485.76 111.74 56812.12 88888.00 2018-12-09 03:48:06.911 343 11485.81 111.83 56812.17 88888.00 2018-12-09 03:48:07.411 343 11485.84 111.84 56812.19 88888.00 2018-12-09 03:48:07.911 343 11485.80 111.85 56812.21 88888.00 2018-12-09 03:48:08.411 343 11485.84 111.90 56812.27 88888.00 2018-12-09 03:48:08.911 343 11485.81 111.88 56812.23 88888.00 2018-12-09 03:48:09.411 343 11485.79 111.90 56812.25 88888.00 2018-12-09 03:48:09.911 343 11485.84 111.95 56812.30 88888.00 2018-12-09 03:48:10.411 343 11485.80 111.90 56812.36 88888.00 2018-12-09 03:48:10.911 343 11485.74 111.95 56812.36 88888.00 2018-12-09 03:48:11.411 343 11485.76 111.96 56812.36 88888.00 2018-12-09 03:48:11.911 343 11485.73 111.95 56812.46 88888.00 2018-12-09 03:48:12.411 343 11485.74 111.97 56812.44 88888.00 2018-12-09 03:48:12.911 343 11485.86 112.05 56812.49 88888.00 2018-12-09 03:48:13.411 343 11485.81 112.08 56812.57 88888.00 2018-12-09 03:48:13.911 343 11485.80 112.10 56812.57 88888.00 2018-12-09 03:48:14.411 343 11485.88 112.11 56812.54 88888.00 2018-12-09 03:48:14.911 343 11485.88 112.10 56812.56 88888.00 2018-12-09 03:48:15.411 343 11485.86 112.18 56812.63 88888.00 2018-12-09 03:48:15.911 343 11485.93 112.16 56812.69 88888.00 2018-12-09 03:48:16.411 343 11485.87 112.13 56812.68 88888.00 2018-12-09 03:48:16.911 343 11485.89 112.20 56812.68 88888.00 2018-12-09 03:48:17.411 343 11485.93 112.23 56812.70 88888.00 2018-12-09 03:48:17.911 343 11485.94 112.20 56812.79 88888.00 2018-12-09 03:48:18.411 343 11485.93 112.20 56812.86 88888.00 2018-12-09 03:48:18.911 343 11486.01 112.25 56812.88 88888.00 2018-12-09 03:48:19.411 343 11485.95 112.32 56812.88 88888.00 2018-12-09 03:48:20.411 343 11486.01 112.31 56812.89 88888.00 2018-12-09 03:48:20.911 343 11485.96 112.34 56812.98 88888.00 2018-12-09 03:48:21.411 343 11485.97 112.38 56813.04 88888.00 2018-12-09 03:48:21.911 343 11486.04 112.40 56812.98 88888.00 2018-12-09 03:48:22.411 343 11486.00 112.45 56813.02 88888.00 2018-12-09 03:48:22.911 343 11486.02 112.49 56813.08 88888.00 2018-12-09 03:48:23.411 343 11486.05 112.44 56813.12 88888.00 2018-12-09 03:48:23.911 343 11486.02 112.49 56813.14 88888.00 2018-12-09 03:48:24.411 343 11486.08 112.52 56813.19 88888.00 2018-12-09 03:48:24.911 343 11486.10 112.53 56813.18 88888.00 2018-12-09 03:48:25.411 343 11486.10 112.52 56813.15 88888.00 2018-12-09 03:48:25.911 343 11486.16 112.60 56813.18 88888.00 2018-12-09 03:48:26.411 343 11486.17 112.65 56813.23 88888.00 2018-12-09 03:48:26.911 343 11486.14 112.65 56813.30 88888.00 2018-12-09 03:48:27.411 343 11486.24 112.70 56813.28 88888.00 2018-12-09 03:48:27.911 343 11486.23 112.73 56813.31 88888.00 2018-12-09 03:48:28.411 343 11486.21 112.77 56813.33 88888.00 2018-12-09 03:48:28.911 343 11486.24 112.77 56813.32 88888.00 2018-12-09 03:48:29.411 343 11486.19 112.74 56813.32 88888.00 2018-12-09 03:48:29.911 343 11486.24 112.79 56813.39 88888.00 2018-12-09 03:48:30.411 343 11486.36 112.84 56813.40 88888.00 2018-12-09 03:48:30.911 343 11486.37 112.87 56813.44 88888.00 2018-12-09 03:48:31.411 343 11486.36 112.92 56813.49 88888.00 2018-12-09 03:48:31.911 343 11486.46 112.91 56813.51 88888.00 2018-12-09 03:48:32.411 343 11486.52 112.92 56813.57 88888.00 2018-12-09 03:48:32.911 343 11486.50 112.97 56813.64 88888.00 2018-12-09 03:48:33.411 343 11486.56 112.95 56813.64 88888.00 2018-12-09 03:48:33.911 343 11486.55 112.93 56813.64 88888.00 2018-12-09 03:48:34.411 343 11486.65 112.94 56813.65 88888.00 2018-12-09 03:48:34.911 343 11486.69 112.94 56813.70 88888.00 2018-12-09 03:48:35.411 343 11486.62 112.98 56813.71 88888.00 2018-12-09 03:48:35.911 343 11486.63 113.04 56813.73 88888.00 2018-12-09 03:48:36.411 343 11486.74 113.08 56813.73 88888.00 2018-12-09 03:48:36.911 343 11486.77 113.09 56813.77 88888.00 2018-12-09 03:48:37.411 343 11486.83 113.18 56813.79 88888.00 2018-12-09 03:48:37.911 343 11486.90 113.22 56813.81 88888.00 2018-12-09 03:48:38.411 343 11486.85 113.21 56813.86 88888.00 2018-12-09 03:48:38.911 343 11486.87 113.22 56813.91 88888.00 2018-12-09 03:48:39.411 343 11486.93 113.25 56813.88 88888.00 2018-12-09 03:48:39.911 343 11486.95 113.24 56813.90 88888.00 2018-12-09 03:48:40.411 343 11486.99 113.28 56813.94 88888.00 2018-12-09 03:48:40.911 343 11487.06 113.34 56813.91 88888.00 2018-12-09 03:48:41.411 343 11487.02 113.38 56813.91 88888.00 2018-12-09 03:48:41.911 343 11487.02 113.33 56813.94 88888.00 2018-12-09 03:48:42.411 343 11487.11 113.25 56813.97 88888.00 2018-12-09 03:48:42.911 343 11487.15 113.25 56814.00 88888.00 2018-12-09 03:48:43.411 343 11487.23 113.27 56814.05 88888.00 2018-12-09 03:48:43.911 343 11487.28 113.45 56814.10 88888.00 2018-12-09 03:48:44.411 343 11487.21 113.52 56814.09 88888.00 2018-12-09 03:48:44.911 343 11487.25 113.52 56814.14 88888.00 2018-12-09 03:48:45.411 343 11487.33 113.40 56814.14 88888.00 2018-12-09 03:48:45.911 343 11487.33 113.51 56814.16 88888.00 2018-12-09 03:48:46.411 343 11487.39 113.61 56814.20 88888.00 2018-12-09 03:48:46.911 343 11487.46 113.61 56814.22 88888.00 2018-12-09 03:48:47.411 343 11487.43 113.60 56814.20 88888.00 2018-12-09 03:48:47.911 343 11487.49 113.66 56814.24 88888.00 2018-12-09 03:48:48.411 343 11487.49 113.55 56814.28 88888.00 2018-12-09 03:48:48.911 343 11487.49 113.52 56814.31 88888.00 2018-12-09 03:48:49.411 343 11487.60 113.51 56814.27 88888.00 2018-12-09 03:48:49.911 343 11487.58 113.59 56814.27 88888.00 2018-12-09 03:48:50.411 343 11487.58 113.70 56814.31 88888.00 2018-12-09 03:48:50.911 343 11487.72 113.80 56814.40 88888.00 2018-12-09 03:48:51.411 343 11487.67 113.81 56814.42 88888.00 2018-12-09 03:48:51.911 343 11487.64 113.77 56814.41 88888.00 2018-12-09 03:48:52.411 343 11487.75 113.80 56814.48 88888.00 2018-12-09 03:48:52.911 343 11487.78 113.85 56814.54 88888.00 2018-12-09 03:48:53.411 343 11487.77 113.88 56814.54 88888.00 2018-12-09 03:48:53.911 343 11487.89 113.90 56814.53 88888.00 2018-12-09 03:48:54.411 343 11487.89 113.89 56814.58 88888.00 2018-12-09 03:48:54.911 343 11487.85 113.95 56814.58 88888.00 2018-12-09 03:48:55.411 343 11487.94 113.95 56814.56 88888.00 2018-12-09 03:48:55.911 343 11487.95 113.90 56814.54 88888.00 2018-12-09 03:48:56.411 343 11487.96 113.97 56814.62 88888.00 2018-12-09 03:48:56.911 343 11488.01 114.06 56814.65 88888.00 2018-12-09 03:48:57.411 343 11488.03 114.03 56814.66 88888.00 2018-12-09 03:48:57.911 343 11488.08 114.08 56814.62 88888.00 2018-12-09 03:48:58.411 343 11488.17 114.07 56814.69 88888.00 2018-12-09 03:48:58.911 343 11488.15 114.10 56814.71 88888.00 2018-12-09 03:48:59.411 343 11488.16 114.16 56814.72 88888.00 2018-12-09 03:48:59.911 343 11488.20 114.15 56814.72 88888.00 2018-12-09 03:49:00.411 343 11488.19 114.17 56814.77 88888.00 2018-12-09 03:49:00.911 343 11488.25 114.20 56814.74 88888.00 2018-12-09 03:49:01.911 343 11488.27 114.19 56814.80 88888.00 2018-12-09 03:49:02.411 343 11488.23 114.27 56814.84 88888.00 2018-12-09 03:49:02.911 343 11488.31 114.27 56814.80 88888.00 2018-12-09 03:49:03.411 343 11488.25 114.27 56814.84 88888.00 2018-12-09 03:49:03.911 343 11488.25 114.27 56814.87 88888.00 2018-12-09 03:49:04.411 343 11488.33 114.29 56814.87 88888.00 2018-12-09 03:49:04.911 343 11488.27 114.29 56814.85 88888.00 2018-12-09 03:49:05.411 343 11488.34 114.29 56814.88 88888.00 2018-12-09 03:49:05.911 343 11488.40 114.33 56814.87 88888.00 2018-12-09 03:49:06.411 343 11488.37 114.33 56814.85 88888.00 2018-12-09 03:49:06.911 343 11488.39 114.35 56814.82 88888.00 2018-12-09 03:49:07.411 343 11488.41 114.34 56814.80 88888.00 2018-12-09 03:49:07.911 343 11488.39 114.24 56814.79 88888.00 2018-12-09 03:49:08.411 343 11488.37 114.23 56814.74 88888.00 2018-12-09 03:49:08.911 343 11488.39 114.27 56814.73 88888.00 2018-12-09 03:49:09.411 343 11488.36 114.30 56814.73 88888.00 2018-12-09 03:49:09.911 343 11488.40 114.31 56814.68 88888.00 2018-12-09 03:49:10.411 343 11488.41 114.28 56814.68 88888.00 2018-12-09 03:49:10.911 343 11488.33 114.34 56814.69 88888.00 2018-12-09 03:49:11.411 343 11488.39 114.33 56814.65 88888.00 2018-12-09 03:49:11.911 343 11488.41 114.30 56814.62 88888.00 2018-12-09 03:49:12.411 343 11488.34 114.36 56814.65 88888.00 2018-12-09 03:49:12.911 343 11488.38 114.35 56814.65 88888.00 2018-12-09 03:49:13.411 343 11488.34 114.27 56814.55 88888.00 2018-12-09 03:49:13.911 343 11488.33 114.33 56814.52 88888.00 2018-12-09 03:49:14.411 343 11488.34 114.28 56814.55 88888.00 2018-12-09 03:49:14.911 343 11488.31 114.15 56814.53 88888.00 2018-12-09 03:49:15.411 343 11488.31 114.13 56814.53 88888.00 2018-12-09 03:49:15.911 343 11488.39 114.19 56814.52 88888.00 2018-12-09 03:49:16.411 343 11488.32 114.19 56814.45 88888.00 2018-12-09 03:49:16.911 343 11488.29 114.28 56814.46 88888.00 2018-12-09 03:49:17.411 343 11488.31 114.23 56814.47 88888.00 2018-12-09 03:49:17.911 343 11488.23 114.23 56814.47 88888.00 2018-12-09 03:49:18.411 343 11488.23 114.29 56814.42 88888.00 2018-12-09 03:49:18.911 343 11488.33 114.23 56814.34 88888.00 2018-12-09 03:49:19.411 343 11488.27 114.33 56814.35 88888.00 2018-12-09 03:49:19.911 343 11488.30 114.41 56814.37 88888.00 2018-12-09 03:49:20.411 343 11488.31 114.40 56814.36 88888.00 2018-12-09 03:49:20.911 343 11488.19 114.34 56814.33 88888.00 2018-12-09 03:49:21.411 343 11488.25 114.36 56814.31 88888.00 2018-12-09 03:49:21.911 343 11488.25 114.30 56814.27 88888.00 2018-12-09 03:49:22.411 343 11488.18 114.28 56814.30 88888.00 2018-12-09 03:49:22.911 343 11488.22 114.29 56814.34 88888.00 2018-12-09 03:49:23.411 343 11488.18 114.29 56814.34 88888.00 2018-12-09 03:49:23.911 343 11488.16 114.33 56814.29 88888.00 2018-12-09 03:49:24.411 343 11488.20 114.34 56814.30 88888.00 2018-12-09 03:49:24.911 343 11488.22 114.35 56814.34 88888.00 2018-12-09 03:49:25.411 343 11488.16 114.36 56814.27 88888.00 2018-12-09 03:49:25.911 343 11488.19 114.38 56814.26 88888.00 2018-12-09 03:49:26.411 343 11488.20 114.40 56814.24 88888.00 2018-12-09 03:49:26.911 343 11488.19 114.40 56814.30 88888.00 2018-12-09 03:49:27.411 343 11488.23 114.42 56814.28 88888.00 2018-12-09 03:49:27.911 343 11488.20 114.35 56814.28 88888.00 2018-12-09 03:49:28.411 343 11488.12 114.37 56814.26 88888.00 2018-12-09 03:49:28.911 343 11488.23 114.40 56814.27 88888.00 2018-12-09 03:49:29.411 343 11488.20 114.45 56814.31 88888.00 2018-12-09 03:49:29.911 343 11488.18 114.50 56814.29 88888.00 2018-12-09 03:49:30.411 343 11488.32 114.55 56814.28 88888.00 2018-12-09 03:49:30.911 343 11488.30 114.55 56814.23 88888.00 2018-12-09 03:49:31.411 343 11488.24 114.55 56814.28 88888.00 2018-12-09 03:49:31.912 343 11488.29 114.56 56814.24 88888.00 2018-12-09 03:49:32.412 343 11488.29 114.53 56814.21 88888.00 2018-12-09 03:49:32.912 343 11488.34 114.49 56814.16 88888.00 2018-12-09 03:49:33.412 343 11488.38 114.48 56814.11 88888.00 2018-12-09 03:49:33.912 343 11488.25 114.49 56814.11 88888.00 2018-12-09 03:49:34.412 343 11488.31 114.55 56814.21 88888.00 2018-12-09 03:49:34.912 343 11488.37 114.57 56814.20 88888.00 2018-12-09 03:49:35.412 343 11488.32 114.58 56814.17 88888.00 2018-12-09 03:49:35.912 343 11488.32 114.55 56814.17 88888.00 2018-12-09 03:49:36.412 343 11488.36 114.56 56814.20 88888.00 2018-12-09 03:49:36.912 343 11488.38 114.60 56814.20 88888.00 2018-12-09 03:49:37.412 343 11488.43 114.62 56814.21 88888.00 2018-12-09 03:49:37.912 343 11488.48 114.60 56814.20 88888.00 2018-12-09 03:49:38.412 343 11488.40 114.55 56814.18 88888.00 2018-12-09 03:49:38.912 343 11488.44 114.60 56814.22 88888.00 2018-12-09 03:49:39.412 343 11488.53 114.62 56814.24 88888.00 2018-12-09 03:49:39.912 343 11488.46 114.65 56814.27 88888.00 2018-12-09 03:49:40.412 343 11488.50 114.70 56814.23 88888.00 2018-12-09 03:49:40.912 343 11488.51 114.69 56814.17 88888.00 2018-12-09 03:49:41.412 343 11488.52 114.65 56814.24 88888.00 2018-12-09 03:49:41.912 343 11488.60 114.65 56814.23 88888.00 2018-12-09 03:49:42.412 343 11488.58 114.67 56814.20 88888.00 2018-12-09 03:49:43.412 343 11488.61 114.71 56814.21 88888.00 2018-12-09 03:49:43.912 343 11488.58 114.68 56814.22 88888.00 2018-12-09 03:49:44.412 343 11488.55 114.75 56814.27 88888.00 2018-12-09 03:49:44.912 343 11488.69 114.78 56814.29 88888.00 2018-12-09 03:49:45.412 343 11488.69 114.74 56814.28 88888.00 2018-12-09 03:49:45.912 343 11488.64 114.71 56814.28 88888.00 2018-12-09 03:49:46.412 343 11488.73 114.70 56814.27 88888.00 2018-12-09 03:49:46.912 343 11488.76 114.70 56814.33 88888.00 2018-12-09 03:49:47.412 343 11488.69 114.70 56814.31 88888.00 2018-12-09 03:49:47.912 343 11488.76 114.70 56814.29 88888.00 2018-12-09 03:49:48.412 343 11488.78 114.68 56814.24 88888.00 2018-12-09 03:49:48.912 343 11488.76 114.68 56814.26 88888.00 2018-12-09 03:49:49.412 343 11488.86 114.75 56814.22 88888.00 2018-12-09 03:49:49.912 343 11488.87 114.78 56814.23 88888.00 2018-12-09 03:49:50.412 343 11488.85 114.72 56814.26 88888.00 2018-12-09 03:49:50.912 343 11488.96 114.79 56814.30 88888.00 2018-12-09 03:49:51.412 343 11488.90 114.88 56814.34 88888.00 2018-12-09 03:49:51.912 343 11488.89 114.85 56814.37 88888.00 2018-12-09 03:49:52.412 343 11489.00 114.84 56814.31 88888.00 2018-12-09 03:49:52.912 343 11489.02 114.84 56814.29 88888.00 2018-12-09 03:49:53.412 343 11489.02 114.90 56814.27 88888.00 2018-12-09 03:49:53.912 343 11489.08 114.94 56814.27 88888.00 2018-12-09 03:49:54.412 343 11489.09 114.92 56814.22 88888.00 2018-12-09 03:49:54.912 343 11489.10 114.90 56814.20 88888.00 2018-12-09 03:49:55.412 343 11489.18 114.94 56814.23 88888.00 2018-12-09 03:49:55.912 343 11489.21 114.90 56814.23 88888.00 2018-12-09 03:49:56.412 343 11489.23 114.91 56814.22 88888.00 2018-12-09 03:49:56.912 343 11489.31 114.92 56814.17 88888.00 2018-12-09 03:49:57.412 343 11489.33 114.97 56814.22 88888.00 2018-12-09 03:49:57.912 343 11489.34 115.02 56814.31 88888.00 2018-12-09 03:49:58.412 343 11489.42 115.02 56814.31 88888.00 2018-12-09 03:49:58.912 343 11489.43 115.03 56814.30 88888.00 2018-12-09 03:49:59.412 343 11489.45 115.03 56814.34 88888.00 2018-12-09 03:49:59.912 343 11489.55 114.98 56814.35 88888.00 2018-12-09 03:50:00.412 343 11489.47 114.94 56814.37 88888.00 2018-12-09 03:50:00.912 343 11489.48 114.99 56814.41 88888.00 2018-12-09 03:50:01.412 343 11489.44 114.95 56814.40 88888.00 2018-12-09 03:50:01.912 343 11489.44 114.95 56814.41 88888.00 2018-12-09 03:50:02.412 343 11489.55 114.98 56814.43 88888.00 2018-12-09 03:50:02.912 343 11489.63 114.98 56814.41 88888.00 2018-12-09 03:50:03.412 343 11489.59 115.01 56814.42 88888.00 2018-12-09 03:50:03.912 343 11489.68 115.03 56814.40 88888.00 2018-12-09 03:50:04.412 343 11489.69 115.06 56814.43 88888.00 2018-12-09 03:50:04.912 343 11489.71 115.09 56814.42 88888.00 2018-12-09 03:50:05.412 343 11489.84 115.11 56814.50 88888.00 2018-12-09 03:50:05.912 343 11489.79 115.10 56814.53 88888.00 2018-12-09 03:50:06.412 343 11489.82 115.12 56814.55 88888.00 2018-12-09 03:50:06.912 343 11489.87 115.15 56814.53 88888.00 2018-12-09 03:50:07.412 343 11489.84 115.11 56814.56 88888.00 2018-12-09 03:50:07.912 343 11489.83 115.19 56814.56 88888.00 2018-12-09 03:50:08.412 343 11489.89 115.21 56814.62 88888.00 2018-12-09 03:50:08.912 343 11489.90 115.19 56814.66 88888.00 2018-12-09 03:50:09.412 343 11489.85 115.24 56814.61 88888.00 2018-12-09 03:50:09.912 343 11489.97 115.22 56814.71 88888.00 2018-12-09 03:50:10.412 343 11489.96 115.18 56814.79 88888.00 2018-12-09 03:50:10.912 343 11489.97 115.28 56814.86 88888.00 2018-12-09 03:50:11.412 343 11490.06 115.26 56814.87 88888.00 2018-12-09 03:50:11.912 343 11490.07 115.24 56814.85 88888.00 2018-12-09 03:50:12.412 343 11490.08 115.32 56814.88 88888.00 2018-12-09 03:50:12.912 343 11490.13 115.32 56814.91 88888.00 2018-12-09 03:50:13.412 343 11490.08 115.30 56814.94 88888.00 2018-12-09 03:50:13.912 343 11490.14 115.35 56814.95 88888.00 2018-12-09 03:50:14.412 343 11490.21 115.37 56815.00 88888.00 2018-12-09 03:50:14.912 343 11490.21 115.33 56815.05 88888.00 2018-12-09 03:50:15.412 343 11490.21 115.39 56815.05 88888.00 2018-12-09 03:50:15.912 343 11490.27 115.38 56815.01 88888.00 2018-12-09 03:50:16.412 343 11490.20 115.39 56815.03 88888.00 2018-12-09 03:50:16.912 343 11490.27 115.45 56815.11 88888.00 2018-12-09 03:50:17.412 343 11490.25 115.49 56815.17 88888.00 2018-12-09 03:50:17.912 343 11490.22 115.46 56815.19 88888.00 2018-12-09 03:50:18.412 343 11490.33 115.47 56815.25 88888.00 2018-12-09 03:50:18.912 343 11490.29 115.47 56815.24 88888.00 2018-12-09 03:50:19.412 343 11490.24 115.50 56815.20 88888.00 2018-12-09 03:50:19.912 343 11490.31 115.52 56815.27 88888.00 2018-12-09 03:50:20.412 343 11490.29 115.50 56815.26 88888.00 2018-12-09 03:50:20.912 343 11490.27 115.51 56815.29 88888.00 2018-12-09 03:50:21.412 343 11490.32 115.60 56815.33 88888.00 2018-12-09 03:50:21.912 343 11490.29 115.56 56815.36 88888.00 2018-12-09 03:50:22.412 343 11490.28 115.56 56815.36 88888.00 2018-12-09 03:50:22.912 343 11490.36 115.57 56815.39 88888.00 2018-12-09 03:50:23.412 343 11490.34 115.62 56815.40 88888.00 2018-12-09 03:50:23.912 343 11490.34 115.65 56815.42 88888.00 2018-12-09 03:50:24.912 343 11490.34 115.64 56815.43 88888.00 2018-12-09 03:50:25.412 343 11490.35 115.67 56815.44 88888.00 2018-12-09 03:50:25.912 343 11490.40 115.69 56815.50 88888.00 2018-12-09 03:50:26.412 343 11490.34 115.70 56815.55 88888.00 2018-12-09 03:50:26.912 343 11490.34 115.70 56815.53 88888.00 2018-12-09 03:50:27.412 343 11490.41 115.67 56815.50 88888.00 2018-12-09 03:50:27.912 343 11490.40 115.67 56815.57 88888.00 2018-12-09 03:50:28.412 343 11490.40 115.76 56815.57 88888.00 2018-12-09 03:50:28.912 343 11490.40 115.72 56815.51 88888.00 2018-12-09 03:50:29.412 343 11490.40 115.70 56815.52 88888.00 2018-12-09 03:50:29.912 343 11490.36 115.71 56815.51 88888.00 2018-12-09 03:50:30.412 343 11490.39 115.69 56815.57 88888.00 2018-12-09 03:50:30.912 343 11490.38 115.57 56815.57 88888.00 2018-12-09 03:50:31.412 343 11490.47 115.70 56815.53 88888.00 2018-12-09 03:50:31.912 343 11490.52 115.76 56815.53 88888.00 2018-12-09 03:50:32.412 343 11490.43 115.77 56815.58 88888.00 2018-12-09 03:50:32.912 343 11490.53 115.80 56815.59 88888.00 2018-12-09 03:50:33.412 343 11490.52 115.79 56815.59 88888.00 2018-12-09 03:50:33.912 343 11490.47 115.80 56815.57 88888.00 2018-12-09 03:50:34.412 343 11490.53 115.81 56815.57 88888.00 2018-12-09 03:50:34.912 343 11490.55 115.81 56815.62 88888.00 2018-12-09 03:50:35.412 343 11490.55 115.84 56815.67 88888.00 2018-12-09 03:50:35.912 343 11490.62 115.83 56815.69 88888.00 2018-12-09 03:50:36.412 343 11490.57 115.80 56815.62 88888.00 2018-12-09 03:50:36.912 343 11490.54 115.85 56815.63 88888.00 2018-12-09 03:50:37.412 343 11490.65 115.89 56815.68 88888.00 2018-12-09 03:50:37.912 343 11490.67 115.84 56815.71 88888.00 2018-12-09 03:50:38.412 343 11490.67 115.89 56815.67 88888.00 2018-12-09 03:50:38.912 343 11490.76 115.89 56815.69 88888.00 2018-12-09 03:50:39.412 343 11490.70 115.89 56815.71 88888.00 2018-12-09 03:50:39.912 343 11490.68 115.91 56815.69 88888.00 2018-12-09 03:50:40.412 343 11490.75 115.92 56815.64 88888.00 2018-12-09 03:50:40.912 343 11490.73 115.92 56815.64 88888.00 2018-12-09 03:50:41.412 343 11490.69 115.92 56815.72 88888.00 2018-12-09 03:50:41.912 343 11490.77 115.94 56815.78 88888.00 2018-12-09 03:50:42.412 343 11490.81 115.92 56815.71 88888.00 2018-12-09 03:50:42.912 343 11490.79 115.97 56815.72 88888.00 2018-12-09 03:50:43.412 343 11490.87 115.97 56815.70 88888.00 2018-12-09 03:50:43.912 343 11490.82 115.96 56815.63 88888.00 2018-12-09 03:50:44.412 343 11490.83 115.97 56815.67 88888.00 2018-12-09 03:50:44.912 343 11490.86 115.96 56815.64 88888.00 2018-12-09 03:50:45.412 343 11490.80 115.94 56815.65 88888.00 2018-12-09 03:50:45.912 343 11490.89 115.96 56815.65 88888.00 2018-12-09 03:50:46.412 343 11490.97 115.96 56815.61 88888.00 2018-12-09 03:50:46.912 343 11490.88 115.92 56815.56 88888.00 2018-12-09 03:50:47.412 343 11490.93 115.94 56815.55 88888.00 2018-12-09 03:50:47.912 343 11490.91 115.91 56815.55 88888.00 2018-12-09 03:50:48.412 343 11490.87 115.91 56815.55 88888.00 2018-12-09 03:50:48.912 343 11490.91 115.93 56815.52 88888.00 2018-12-09 03:50:49.412 343 11490.94 115.87 56815.55 88888.00 2018-12-09 03:50:49.912 343 11490.86 115.90 56815.55 88888.00 2018-12-09 03:50:50.412 343 11490.94 115.92 56815.49 88888.00 2018-12-09 03:50:50.912 343 11491.00 115.89 56815.53 88888.00 2018-12-09 03:50:51.412 343 11490.94 115.87 56815.55 88888.00 2018-12-09 03:50:51.912 343 11491.02 115.90 56815.55 88888.00 2018-12-09 03:50:52.412 343 11491.02 115.89 56815.53 88888.00 2018-12-09 03:50:52.912 343 11490.97 115.94 56815.51 88888.00 2018-12-09 03:50:53.412 343 11491.02 115.99 56815.44 88888.00 2018-12-09 03:50:53.912 343 11491.03 115.97 56815.44 88888.00 2018-12-09 03:50:54.412 343 11490.97 115.96 56815.38 88888.00 2018-12-09 03:50:54.912 343 11491.01 115.97 56815.35 88888.00 2018-12-09 03:50:55.412 343 11490.97 115.98 56815.36 88888.00 2018-12-09 03:50:55.912 343 11491.02 115.94 56815.39 88888.00 2018-12-09 03:50:56.412 343 11491.07 115.93 56815.45 88888.00 2018-12-09 03:50:56.912 343 11491.05 115.94 56815.46 88888.00 2018-12-09 03:50:57.412 343 11491.05 115.94 56815.44 88888.00 2018-12-09 03:50:57.912 343 11491.11 115.96 56815.39 88888.00 2018-12-09 03:50:58.412 343 11491.10 115.96 56815.37 88888.00 2018-12-09 03:50:58.912 343 11491.09 115.98 56815.36 88888.00 2018-12-09 03:50:59.412 343 11491.15 115.96 56815.37 88888.00 2018-12-09 03:50:59.912 343 11491.10 115.92 56815.32 88888.00 2018-12-09 03:51:00.412 343 11491.07 115.94 56815.31 88888.00 2018-12-09 03:51:00.912 343 11491.10 115.99 56815.36 88888.00 2018-12-09 03:51:01.412 343 11491.05 116.00 56815.33 88888.00 2018-12-09 03:51:01.912 343 11491.11 116.04 56815.29 88888.00 2018-12-09 03:51:02.412 343 11491.14 115.98 56815.24 88888.00 2018-12-09 03:51:02.912 343 11491.11 116.00 56815.23 88888.00 2018-12-09 03:51:03.412 343 11491.18 116.05 56815.23 88888.00 2018-12-09 03:51:03.912 343 11491.18 116.01 56815.22 88888.00 2018-12-09 03:51:04.412 343 11491.17 115.98 56815.26 88888.00 2018-12-09 03:51:04.912 343 11491.19 116.01 56815.31 88888.00 2018-12-09 03:51:05.412 343 11491.17 115.99 56815.32 88888.00 2018-12-09 03:51:05.912 343 11491.18 116.00 56815.31 88888.00 2018-12-09 03:51:06.412 343 11491.18 116.07 56815.33 88888.00 2018-12-09 03:51:06.912 343 11491.17 116.07 56815.33 88888.00 2018-12-09 03:51:07.412 343 11491.21 116.08 56815.36 88888.00 2018-12-09 03:51:07.912 343 11491.23 116.11 56815.31 88888.00 2018-12-09 03:51:08.412 343 11491.17 116.06 56815.23 88888.00 2018-12-09 03:51:08.912 343 11491.12 116.07 56815.23 88888.00 2018-12-09 03:51:09.412 343 11491.21 116.06 56815.20 88888.00 2018-12-09 03:51:09.912 343 11491.19 116.04 56815.18 88888.00 2018-12-09 03:51:10.412 343 11491.15 116.04 56815.17 88888.00 2018-12-09 03:51:10.912 343 11491.24 116.06 56815.17 88888.00 2018-12-09 03:51:11.412 343 11491.19 116.08 56815.12 88888.00 2018-12-09 03:51:11.912 343 11491.23 116.13 56815.12 88888.00 2018-12-09 03:51:12.412 343 11491.26 116.13 56815.08 88888.00 2018-12-09 03:51:12.912 343 11491.23 116.10 56815.04 88888.00 2018-12-09 03:51:13.412 343 11491.22 116.10 56815.05 88888.00 2018-12-09 03:51:13.912 343 11491.29 116.08 56815.05 88888.00 2018-12-09 03:51:14.412 343 11491.28 116.10 56815.05 88888.00 2018-12-09 03:51:14.912 343 11491.24 116.14 56815.06 88888.00 2018-12-09 03:51:15.412 343 11491.35 116.07 56815.11 88888.00 2018-12-09 03:51:15.912 343 11491.31 116.03 56815.07 88888.00 2018-12-09 03:51:16.412 343 11491.36 116.06 56815.05 88888.00 2018-12-09 03:51:16.912 343 11491.39 116.10 56815.07 88888.00 2018-12-09 03:51:17.412 343 11491.36 116.08 56815.05 88888.00 2018-12-09 03:51:17.912 343 11491.36 116.12 56815.01 88888.00 2018-12-09 03:51:18.412 343 11491.40 116.14 56814.98 88888.00 2018-12-09 03:51:18.912 343 11491.39 116.10 56814.97 88888.00 2018-12-09 03:51:19.412 343 11491.42 116.12 56814.99 88888.00 2018-12-09 03:51:19.912 343 11491.45 116.08 56814.98 88888.00 2018-12-09 03:51:20.412 343 11491.45 116.10 56814.97 88888.00 2018-12-09 03:51:20.912 343 11491.49 116.11 56814.99 88888.00 2018-12-09 03:51:21.412 343 11491.54 116.06 56814.98 88888.00 2018-12-09 03:51:21.912 343 11491.45 116.08 56814.92 88888.00 2018-12-09 03:51:22.412 343 11491.52 116.15 56814.95 88888.00 2018-12-09 03:51:22.912 343 11491.60 116.12 56814.92 88888.00 2018-12-09 03:51:23.412 343 11491.51 116.11 56814.88 88888.00 2018-12-09 03:51:23.912 343 11491.56 116.07 56814.91 88888.00 2018-12-09 03:51:24.412 343 11491.53 116.01 56814.91 88888.00 2018-12-09 03:51:24.912 343 11491.50 116.07 56814.92 88888.00 2018-12-09 03:51:25.412 343 11491.57 116.08 56814.92 88888.00 2018-12-09 03:51:25.912 343 11491.56 116.07 56814.94 88888.00 2018-12-09 03:51:26.412 343 11491.54 116.12 56814.98 88888.00 2018-12-09 03:51:26.912 343 11491.66 116.12 56815.01 88888.00 2018-12-09 03:51:27.412 343 11491.67 116.11 56815.04 88888.00 2018-12-09 03:51:27.912 343 11491.63 116.10 56815.10 88888.00 2018-12-09 03:51:28.412 343 11491.68 116.14 56815.16 88888.00 2018-12-09 03:51:28.912 343 11491.74 116.17 56815.16 88888.00 2018-12-09 03:51:29.412 343 11491.73 116.20 56815.19 88888.00 2018-12-09 03:51:29.912 343 11491.77 116.20 56815.18 88888.00 2018-12-09 03:51:30.412 343 11491.68 116.21 56815.16 88888.00 2018-12-09 03:51:30.912 343 11491.68 116.23 56815.17 88888.00 2018-12-09 03:51:31.412 343 11491.79 116.24 56815.23 88888.00 2018-12-09 03:51:31.912 343 11491.77 116.26 56815.17 88888.00 2018-12-09 03:51:32.412 343 11491.74 116.27 56815.13 88888.00 2018-12-09 03:51:32.912 343 11491.74 116.27 56815.13 88888.00 2018-12-09 03:51:33.412 343 11491.80 116.25 56815.17 88888.00 2018-12-09 03:51:33.912 343 11491.84 116.25 56815.17 88888.00 2018-12-09 03:51:34.412 343 11491.84 116.21 56815.19 88888.00 2018-12-09 03:51:34.913 343 11491.80 116.24 56815.26 88888.00 2018-12-09 03:51:35.413 343 11491.79 116.28 56815.25 88888.00 2018-12-09 03:51:35.913 343 11491.77 116.25 56815.17 88888.00 2018-12-09 03:51:36.413 343 11491.74 116.26 56815.16 88888.00 2018-12-09 03:51:36.913 343 11491.75 116.33 56815.26 88888.00 2018-12-09 03:51:37.413 343 11491.84 116.34 56815.30 88888.00 2018-12-09 03:51:37.913 343 11491.77 116.34 56815.29 88888.00 2018-12-09 03:51:38.413 343 11491.85 116.37 56815.31 88888.00 2018-12-09 03:51:38.913 343 11491.92 116.30 56815.29 88888.00 2018-12-09 03:51:39.413 343 11491.82 116.26 56815.29 88888.00 2018-12-09 03:51:39.913 343 11491.82 116.32 56815.27 88888.00 2018-12-09 03:51:40.413 343 11491.88 116.30 56815.24 88888.00 2018-12-09 03:51:40.913 343 11491.86 116.31 56815.26 88888.00 2018-12-09 03:51:41.413 343 11491.89 116.35 56815.23 88888.00 2018-12-09 03:51:41.913 343 11491.94 116.37 56815.20 88888.00 2018-12-09 03:51:42.413 343 11491.91 116.41 56815.22 88888.00 2018-12-09 03:51:42.913 343 11491.92 116.44 56815.18 88888.00 2018-12-09 03:51:43.413 343 11491.99 116.42 56815.14 88888.00 2018-12-09 03:51:43.913 343 11491.95 116.42 56815.19 88888.00 2018-12-09 03:51:44.413 343 11492.01 116.44 56815.23 88888.00 2018-12-09 03:51:44.913 343 11491.99 116.42 56815.22 88888.00 2018-12-09 03:51:45.413 343 11491.95 116.45 56815.24 88888.00 2018-12-09 03:51:45.913 343 11492.00 116.49 56815.23 88888.00 2018-12-09 03:51:46.413 343 11492.00 116.53 56815.20 88888.00 2018-12-09 03:51:46.913 343 11492.01 116.53 56815.23 88888.00 2018-12-09 03:51:48.413 343 11491.99 116.49 56815.14 88888.00 2018-12-09 03:51:48.913 343 11492.11 116.52 56815.13 88888.00 2018-12-09 03:51:49.413 343 11492.12 116.55 56815.13 88888.00 2018-12-09 03:51:49.913 343 11492.14 116.55 56815.11 88888.00 2018-12-09 03:51:50.413 343 11492.19 116.57 56815.10 88888.00 2018-12-09 03:51:50.913 343 11492.09 116.55 56815.08 88888.00 2018-12-09 03:51:51.413 343 11492.13 116.59 56815.10 88888.00 2018-12-09 03:51:51.913 343 11492.16 116.62 56815.10 88888.00 2018-12-09 03:51:52.413 343 11492.12 116.62 56815.08 88888.00 2018-12-09 03:51:52.913 343 11492.16 116.65 56815.05 88888.00 2018-12-09 03:51:53.413 343 11492.21 116.62 56815.04 88888.00 2018-12-09 03:51:53.913 343 11492.16 116.61 56815.00 88888.00 2018-12-09 03:51:54.413 343 11492.19 116.65 56814.93 88888.00 2018-12-09 03:51:54.913 343 11492.23 116.66 56814.90 88888.00 2018-12-09 03:51:55.413 343 11492.18 116.66 56814.88 88888.00 2018-12-09 03:51:55.913 343 11492.25 116.69 56814.87 88888.00 2018-12-09 03:51:56.413 343 11492.27 116.68 56814.81 88888.00 2018-12-09 03:51:56.913 343 11492.14 116.69 56814.79 88888.00 2018-12-09 03:51:57.413 343 11492.20 116.69 56814.81 88888.00 2018-12-09 03:51:57.913 343 11492.26 116.66 56814.81 88888.00 2018-12-09 03:51:58.413 343 11492.23 116.64 56814.79 88888.00 2018-12-09 03:51:58.913 343 11492.29 116.74 56814.79 88888.00 2018-12-09 03:51:59.413 343 11492.30 116.73 56814.72 88888.00 2018-12-09 03:51:59.913 343 11492.27 116.76 56814.67 88888.00 2018-12-09 03:52:00.413 343 11492.37 116.74 56814.71 88888.00 2018-12-09 03:52:00.913 343 11492.40 116.72 56814.74 88888.00 2018-12-09 03:52:01.413 343 11492.39 116.69 56814.74 88888.00 2018-12-09 03:52:01.913 343 11492.37 116.73 56814.69 88888.00 2018-12-09 03:52:02.413 343 11492.39 116.71 56814.62 88888.00 2018-12-09 03:52:02.913 343 11492.37 116.73 56814.56 88888.00 2018-12-09 03:52:03.413 343 11492.42 116.76 56814.55 88888.00 2018-12-09 03:52:03.913 343 11492.37 116.76 56814.56 88888.00 2018-12-09 03:52:04.413 343 11492.37 116.82 56814.52 88888.00 2018-12-09 03:52:04.913 343 11492.50 116.81 56814.46 88888.00 2018-12-09 03:52:05.413 343 11492.50 116.82 56814.43 88888.00 2018-12-09 03:52:05.913 343 11492.49 116.83 56814.45 88888.00 2018-12-09 03:52:06.413 343 11492.57 116.81 56814.39 88888.00 2018-12-09 03:52:06.913 343 11492.56 116.79 56814.29 88888.00 2018-12-09 03:52:07.413 343 11492.55 116.81 56814.27 88888.00 2018-12-09 03:52:07.913 343 11492.60 116.81 56814.26 88888.00 2018-12-09 03:52:08.413 343 11492.60 116.73 56814.24 88888.00 2018-12-09 03:52:08.913 343 11492.64 116.81 56814.26 88888.00 2018-12-09 03:52:09.413 343 11492.69 116.85 56814.27 88888.00 2018-12-09 03:52:09.913 343 11492.68 116.89 56814.28 88888.00 2018-12-09 03:52:10.413 343 11492.67 116.95 56814.22 88888.00 2018-12-09 03:52:10.913 343 11492.70 116.93 56814.15 88888.00 2018-12-09 03:52:11.413 343 11492.70 116.91 56814.16 88888.00 2018-12-09 03:52:11.913 343 11492.78 116.93 56814.18 88888.00 2018-12-09 03:52:12.413 343 11492.85 116.93 56814.14 88888.00 2018-12-09 03:52:12.913 343 11492.81 116.91 56814.11 88888.00 2018-12-09 03:52:13.413 343 11492.78 116.88 56814.16 88888.00 2018-12-09 03:52:13.913 343 11492.81 116.88 56814.20 88888.00 2018-12-09 03:52:14.413 343 11492.74 116.89 56814.15 88888.00 2018-12-09 03:52:14.913 343 11492.83 116.94 56814.13 88888.00 2018-12-09 03:52:15.413 343 11492.86 116.96 56814.05 88888.00 2018-12-09 03:52:15.913 343 11492.85 116.94 56813.98 88888.00 2018-12-09 03:52:16.413 343 11492.90 116.96 56813.98 88888.00 2018-12-09 03:52:16.913 343 11492.88 116.93 56814.01 88888.00 2018-12-09 03:52:17.413 343 11492.82 116.99 56814.01 88888.00 2018-12-09 03:52:17.913 343 11492.88 117.00 56814.01 88888.00 2018-12-09 03:52:18.413 343 11492.88 116.96 56813.96 88888.00 2018-12-09 03:52:18.913 343 11492.79 117.00 56814.00 88888.00 2018-12-09 03:52:19.413 343 11492.88 117.03 56814.05 88888.00 2018-12-09 03:52:19.913 343 11492.86 117.05 56814.01 88888.00 2018-12-09 03:52:20.413 343 11492.82 117.07 56813.90 88888.00 2018-12-09 03:52:20.913 343 11492.93 117.05 56813.84 88888.00 2018-12-09 03:52:21.413 343 11492.88 116.96 56813.88 88888.00 2018-12-09 03:52:21.913 343 11492.92 116.87 56813.90 88888.00 2018-12-09 03:52:22.413 343 11493.02 116.81 56813.90 88888.00 2018-12-09 03:52:22.913 343 11492.98 116.94 56813.86 88888.00 2018-12-09 03:52:23.413 343 11492.95 117.06 56813.84 88888.00 2018-12-09 03:52:23.913 343 11493.00 117.08 56813.78 88888.00 2018-12-09 03:52:24.413 343 11492.89 117.09 56813.81 88888.00 2018-12-09 03:52:24.913 343 11492.95 117.14 56813.79 88888.00 2018-12-09 03:52:25.413 343 11492.99 117.14 56813.75 88888.00 2018-12-09 03:52:25.913 343 11492.97 117.14 56813.76 88888.00 2018-12-09 03:52:26.413 343 11492.98 117.09 56813.75 88888.00 2018-12-09 03:52:26.913 343 11492.96 117.12 56813.70 88888.00 2018-12-09 03:52:27.413 343 11492.93 117.14 56813.75 88888.00 2018-12-09 03:52:27.913 343 11493.00 117.15 56813.77 88888.00 2018-12-09 03:52:28.413 343 11493.05 117.15 56813.75 88888.00 2018-12-09 03:52:28.913 343 11492.96 117.17 56813.73 88888.00 2018-12-09 03:52:29.413 343 11492.97 117.17 56813.73 88888.00 2018-12-09 03:52:29.913 343 11492.97 117.17 56813.73 88888.00 2018-12-09 03:52:30.413 343 11492.90 117.22 56813.72 88888.00 2018-12-09 03:52:30.913 343 11492.98 117.26 56813.70 88888.00 2018-12-09 03:52:31.413 343 11492.98 117.20 56813.65 88888.00 2018-12-09 03:52:31.913 343 11492.97 117.19 56813.66 88888.00 2018-12-09 03:52:32.413 343 11493.03 117.22 56813.66 88888.00 2018-12-09 03:52:32.913 343 11493.04 117.16 56813.57 88888.00 2018-12-09 03:52:33.413 343 11492.98 117.22 56813.56 88888.00 2018-12-09 03:52:33.913 343 11493.05 117.27 56813.54 88888.00 2018-12-09 03:52:34.413 343 11493.07 117.23 56813.49 88888.00 2018-12-09 03:52:34.913 343 11493.00 117.26 56813.53 88888.00 2018-12-09 03:52:35.413 343 11493.10 117.27 56813.58 88888.00 2018-12-09 03:52:35.913 343 11493.11 117.22 56813.51 88888.00 2018-12-09 03:52:36.413 343 11493.07 117.25 56813.46 88888.00 2018-12-09 03:52:36.913 343 11493.14 117.23 56813.49 88888.00 2018-12-09 03:52:37.413 343 11493.09 117.21 56813.47 88888.00 2018-12-09 03:52:37.913 343 11493.05 117.28 56813.44 88888.00 2018-12-09 03:52:38.413 343 11493.12 117.29 56813.44 88888.00 2018-12-09 03:52:39.413 343 11493.09 117.35 56813.46 88888.00 2018-12-09 03:52:39.913 343 11493.13 117.35 56813.51 88888.00 2018-12-09 03:52:40.413 343 11493.14 117.34 56813.51 88888.00 2018-12-09 03:52:40.913 343 11493.18 117.35 56813.54 88888.00 2018-12-09 03:52:41.413 343 11493.19 117.34 56813.50 88888.00 2018-12-09 03:52:41.913 343 11493.17 117.36 56813.47 88888.00 2018-12-09 03:52:42.413 343 11493.18 117.35 56813.46 88888.00 2018-12-09 03:52:42.913 343 11493.25 117.33 56813.40 88888.00 2018-12-09 03:52:43.413 343 11493.24 117.32 56813.33 88888.00 2018-12-09 03:52:43.913 343 11493.23 117.33 56813.39 88888.00 2018-12-09 03:52:44.413 343 11493.27 117.32 56813.37 88888.00 2018-12-09 03:52:44.913 343 11493.24 117.40 56813.37 88888.00 2018-12-09 03:52:45.413 343 11493.27 117.43 56813.40 88888.00 2018-12-09 03:52:45.913 343 11493.28 117.42 56813.36 88888.00 2018-12-09 03:52:46.413 343 11493.26 117.44 56813.31 88888.00 2018-12-09 03:52:46.913 343 11493.34 117.44 56813.26 88888.00 2018-12-09 03:52:47.413 343 11493.38 117.43 56813.25 88888.00 2018-12-09 03:52:47.913 343 11493.37 117.47 56813.28 88888.00 2018-12-09 03:52:48.413 343 11493.37 117.50 56813.26 88888.00 2018-12-09 03:52:48.913 343 11493.41 117.50 56813.28 88888.00 2018-12-09 03:52:49.413 343 11493.37 117.53 56813.27 88888.00 2018-12-09 03:52:49.913 343 11493.45 117.51 56813.30 88888.00 2018-12-09 03:52:50.413 343 11493.46 117.53 56813.25 88888.00 2018-12-09 03:52:50.913 343 11493.43 117.55 56813.24 88888.00 2018-12-09 03:52:51.413 343 11493.51 117.56 56813.25 88888.00 2018-12-09 03:52:51.913 343 11493.53 117.55 56813.24 88888.00 2018-12-09 03:52:52.413 343 11493.58 117.60 56813.24 88888.00 2018-12-09 03:52:52.913 343 11493.62 117.60 56813.24 88888.00 2018-12-09 03:52:53.413 343 11493.57 117.56 56813.20 88888.00 2018-12-09 03:52:53.913 343 11493.48 117.61 56813.20 88888.00 2018-12-09 03:52:54.413 343 11493.55 117.64 56813.18 88888.00 2018-12-09 03:52:54.913 343 11493.53 117.61 56813.18 88888.00 2018-12-09 03:52:55.413 343 11493.50 117.57 56813.15 88888.00 2018-12-09 03:52:55.913 343 11493.60 117.56 56813.19 88888.00 2018-12-09 03:52:56.413 343 11493.55 117.57 56813.14 88888.00 2018-12-09 03:52:56.913 343 11493.59 117.62 56813.13 88888.00 2018-12-09 03:52:57.413 343 11493.66 117.63 56813.14 88888.00 2018-12-09 03:52:57.913 343 11493.59 117.67 56813.09 88888.00 2018-12-09 03:52:58.413 343 11493.59 117.69 56813.06 88888.00 2018-12-09 03:52:58.913 343 11493.64 117.69 56813.07 88888.00 2018-12-09 03:52:59.413 343 11493.61 117.68 56813.01 88888.00 2018-12-09 03:52:59.913 343 11493.65 117.67 56813.00 88888.00 2018-12-09 03:53:00.413 343 11493.68 117.66 56813.04 88888.00 2018-12-09 03:53:00.913 343 11493.68 117.67 56813.00 88888.00 2018-12-09 03:53:01.413 343 11493.69 117.73 56812.96 88888.00 2018-12-09 03:53:01.913 343 11493.72 117.73 56812.92 88888.00 2018-12-09 03:53:02.413 343 11493.73 117.69 56812.91 88888.00 2018-12-09 03:53:02.913 343 11493.73 117.69 56812.89 88888.00 2018-12-09 03:53:03.413 343 11493.75 117.71 56812.87 88888.00 2018-12-09 03:53:03.913 343 11493.73 117.74 56812.85 88888.00 2018-12-09 03:53:04.413 343 11493.76 117.80 56812.85 88888.00 2018-12-09 03:53:04.913 343 11493.82 117.77 56812.86 88888.00 2018-12-09 03:53:05.413 343 11493.81 117.75 56812.91 88888.00 2018-12-09 03:53:05.913 343 11493.86 117.77 56812.85 88888.00 2018-12-09 03:53:06.413 343 11493.90 117.71 56812.80 88888.00 2018-12-09 03:53:06.913 343 11493.82 117.71 56812.76 88888.00 2018-12-09 03:53:07.413 343 11493.89 117.74 56812.69 88888.00 2018-12-09 03:53:07.913 343 11493.92 117.71 56812.64 88888.00 2018-12-09 03:53:08.413 343 11493.89 117.74 56812.64 88888.00 2018-12-09 03:53:08.913 343 11493.99 117.77 56812.61 88888.00 2018-12-09 03:53:09.413 343 11493.99 117.77 56812.61 88888.00 2018-12-09 03:53:09.913 343 11493.97 117.74 56812.57 88888.00 2018-12-09 03:53:10.913 343 11493.99 117.75 56812.53 88888.00 2018-12-09 03:53:11.413 343 11494.06 117.78 56812.51 88888.00 2018-12-09 03:53:11.913 343 11494.06 117.80 56812.49 88888.00 2018-12-09 03:53:12.413 343 11493.99 117.76 56812.47 88888.00 2018-12-09 03:53:12.913 343 11494.03 117.80 56812.46 88888.00 2018-12-09 03:53:13.413 343 11494.09 117.83 56812.38 88888.00 2018-12-09 03:53:13.913 343 11494.06 117.81 56812.34 88888.00 2018-12-09 03:53:14.413 343 11494.01 117.82 56812.28 88888.00 2018-12-09 03:53:14.913 343 11494.11 117.82 56812.31 88888.00 2018-12-09 03:53:15.413 343 11494.07 117.75 56812.29 88888.00 2018-12-09 03:53:15.913 343 11494.03 117.76 56812.21 88888.00 2018-12-09 03:53:16.413 343 11494.10 117.80 56812.15 88888.00 2018-12-09 03:53:16.913 343 11494.08 117.83 56812.10 88888.00 2018-12-09 03:53:17.413 343 11494.02 117.82 56812.14 88888.00 2018-12-09 03:53:17.913 343 11494.07 117.81 56812.12 88888.00 2018-12-09 03:53:18.413 343 11494.07 117.77 56812.04 88888.00 2018-12-09 03:53:18.913 343 11494.10 117.80 56811.96 88888.00 2018-12-09 03:53:19.413 343 11494.13 117.76 56811.95 88888.00 2018-12-09 03:53:19.913 343 11494.06 117.71 56811.93 88888.00 2018-12-09 03:53:20.413 343 11494.07 117.71 56811.90 88888.00 2018-12-09 03:53:20.913 343 11494.16 117.74 56811.90 88888.00 2018-12-09 03:53:21.413 343 11494.13 117.73 56811.92 88888.00 2018-12-09 03:53:21.913 343 11494.13 117.70 56811.84 88888.00 2018-12-09 03:53:22.413 343 11494.14 117.70 56811.83 88888.00 2018-12-09 03:53:22.913 343 11494.07 117.70 56811.82 88888.00 2018-12-09 03:53:23.413 343 11494.09 117.67 56811.79 88888.00 2018-12-09 03:53:23.913 343 11494.11 117.69 56811.77 88888.00 2018-12-09 03:53:24.413 343 11494.08 117.70 56811.73 88888.00 2018-12-09 03:53:24.913 343 11494.13 117.70 56811.71 88888.00 2018-12-09 03:53:25.413 343 11494.11 117.69 56811.71 88888.00 2018-12-09 03:53:25.913 343 11494.07 117.70 56811.67 88888.00 2018-12-09 03:53:26.413 343 11494.15 117.73 56811.66 88888.00 2018-12-09 03:53:26.913 343 11494.16 117.70 56811.65 88888.00 2018-12-09 03:53:27.413 343 11494.15 117.71 56811.60 88888.00 2018-12-09 03:53:27.913 343 11494.14 117.71 56811.55 88888.00 2018-12-09 03:53:28.913 343 11494.07 117.76 56811.52 88888.00 2018-12-09 03:53:29.404 343 11494.08 117.81 56811.47 88888.00 2018-12-09 03:53:29.904 343 11494.08 117.82 56811.44 88888.00 2018-12-09 03:53:30.404 343 11494.11 117.82 56811.40 88888.00 2018-12-09 03:53:30.904 343 11494.21 117.74 56811.40 88888.00 2018-12-09 03:53:31.404 343 11494.17 117.69 56811.40 88888.00 2018-12-09 03:53:31.904 343 11494.17 117.74 56811.42 88888.00 2018-12-09 03:53:32.404 343 11494.20 117.75 56811.42 88888.00 2018-12-09 03:53:32.904 343 11494.09 117.75 56811.38 88888.00 2018-12-09 03:53:33.404 343 11494.09 117.80 56811.35 88888.00 2018-12-09 03:53:33.904 343 11494.17 117.77 56811.32 88888.00 2018-12-09 03:53:34.404 343 11494.13 117.73 56811.28 88888.00 2018-12-09 03:53:34.904 343 11494.10 117.74 56811.25 88888.00 2018-12-09 03:53:35.404 343 11494.21 117.75 56811.24 88888.00 2018-12-09 03:53:35.904 343 11494.10 117.73 56811.18 88888.00 2018-12-09 03:53:36.404 343 11494.11 117.71 56811.15 88888.00 2018-12-09 03:53:36.904 343 11494.18 117.73 56811.15 88888.00 2018-12-09 03:53:37.404 343 11494.10 117.74 56811.13 88888.00 2018-12-09 03:53:37.904 343 11494.16 117.76 56811.15 88888.00 2018-12-09 03:53:38.404 343 11494.18 117.75 56811.10 88888.00 2018-12-09 03:53:38.904 343 11494.16 117.74 56811.10 88888.00 2018-12-09 03:53:39.404 343 11494.22 117.73 56811.12 88888.00 2018-12-09 03:53:39.904 343 11494.21 117.73 56811.12 88888.00 2018-12-09 03:53:40.404 343 11494.17 117.80 56811.08 88888.00 2018-12-09 03:53:40.904 343 11494.24 117.78 56811.08 88888.00 2018-12-09 03:53:41.404 343 11494.23 117.78 56811.10 88888.00 2018-12-09 03:53:41.904 343 11494.21 117.75 56811.18 88888.00 2018-12-09 03:53:42.404 343 11494.27 117.74 56811.14 88888.00 2018-12-09 03:53:42.904 343 11494.24 117.67 56811.13 88888.00 2018-12-09 03:53:43.404 343 11494.20 117.71 56811.07 88888.00 2018-12-09 03:53:43.904 343 11494.27 117.76 56811.09 88888.00 2018-12-09 03:53:44.404 343 11494.23 117.74 56811.15 88888.00 2018-12-09 03:53:44.904 343 11494.20 117.75 56811.08 88888.00 2018-12-09 03:53:45.404 343 11494.24 117.75 56811.02 88888.00 2018-12-09 03:53:45.904 343 11494.24 117.73 56811.00 88888.00 2018-12-09 03:53:46.404 343 11494.25 117.71 56811.01 88888.00 2018-12-09 03:53:46.904 343 11494.31 117.71 56811.02 88888.00 2018-12-09 03:53:47.404 343 11494.29 117.70 56811.07 88888.00 2018-12-09 03:53:47.904 343 11494.28 117.76 56811.07 88888.00 2018-12-09 03:53:48.404 343 11494.36 117.81 56811.09 88888.00 2018-12-09 03:53:48.904 343 11494.30 117.75 56811.07 88888.00 2018-12-09 03:53:49.404 343 11494.31 117.74 56811.06 88888.00 2018-12-09 03:53:49.904 343 11494.42 117.70 56810.99 88888.00 2018-12-09 03:53:50.404 343 11494.39 117.69 56810.87 88888.00 2018-12-09 03:53:50.904 343 11494.39 117.75 56810.94 88888.00 2018-12-09 03:53:51.404 343 11494.43 117.76 56810.96 88888.00 2018-12-09 03:53:51.904 343 11494.36 117.74 56810.97 88888.00 2018-12-09 03:53:52.404 343 11494.41 117.77 56810.96 88888.00 2018-12-09 03:53:52.904 343 11494.42 117.75 56810.90 88888.00 2018-12-09 03:53:53.404 343 11494.38 117.78 56810.84 88888.00 2018-12-09 03:53:53.904 343 11494.43 117.83 56810.88 88888.00 2018-12-09 03:53:54.404 343 11494.44 117.82 56810.77 88888.00 2018-12-09 03:53:54.904 343 11494.34 117.81 56810.81 88888.00 2018-12-09 03:53:55.404 343 11494.39 117.84 56810.84 88888.00 2018-12-09 03:53:55.904 343 11494.46 117.85 56810.81 88888.00 2018-12-09 03:53:56.404 343 11494.44 117.87 56810.81 88888.00 2018-12-09 03:53:56.904 343 11494.45 117.83 56810.86 88888.00 2018-12-09 03:53:57.404 343 11494.43 117.77 56810.77 88888.00 2018-12-09 03:53:57.904 343 11494.42 117.75 56810.83 88888.00 2018-12-09 03:53:58.404 343 11494.48 117.75 56810.86 88888.00 2018-12-09 03:53:58.904 343 11494.46 117.82 56810.83 88888.00 2018-12-09 03:53:59.404 343 11494.39 117.85 56810.77 88888.00 2018-12-09 03:53:59.904 343 11494.45 117.83 56810.80 88888.00 2018-12-09 03:54:00.404 343 11494.38 117.76 56810.76 88888.00 2018-12-09 03:54:00.904 343 11494.37 117.80 56810.74 88888.00 2018-12-09 03:54:01.404 343 11494.43 117.80 56810.77 88888.00 2018-12-09 03:54:02.404 343 11494.38 117.76 56810.81 88888.00 2018-12-09 03:54:02.904 343 11494.44 117.76 56810.84 88888.00 2018-12-09 03:54:03.404 343 11494.41 117.76 56810.81 88888.00 2018-12-09 03:54:03.904 343 11494.41 117.77 56810.76 88888.00 2018-12-09 03:54:04.404 343 11494.46 117.76 56810.73 88888.00 2018-12-09 03:54:04.904 343 11494.42 117.78 56810.74 88888.00 2018-12-09 03:54:05.404 343 11494.38 117.84 56810.73 88888.00 2018-12-09 03:54:05.904 343 11494.44 117.85 56810.71 88888.00 2018-12-09 03:54:06.404 343 11494.43 117.83 56810.68 88888.00 2018-12-09 03:54:06.904 343 11494.35 117.85 56810.68 88888.00 2018-12-09 03:54:07.404 343 11494.37 117.89 56810.71 88888.00 2018-12-09 03:54:07.904 343 11494.31 117.85 56810.78 88888.00 2018-12-09 03:54:08.404 343 11494.30 117.87 56810.75 88888.00 2018-12-09 03:54:08.904 343 11494.43 117.84 56810.73 88888.00 2018-12-09 03:54:09.404 343 11494.34 117.81 56810.74 88888.00 2018-12-09 03:54:09.904 343 11494.37 117.90 56810.73 88888.00 2018-12-09 03:54:10.404 343 11494.44 117.90 56810.73 88888.00 2018-12-09 03:54:10.904 343 11494.37 117.89 56810.74 88888.00 2018-12-09 03:54:11.404 343 11494.37 117.85 56810.70 88888.00 2018-12-09 03:54:11.904 343 11494.41 117.78 56810.75 88888.00 2018-12-09 03:54:12.404 343 11494.37 117.80 56810.74 88888.00 2018-12-09 03:54:12.904 343 11494.43 117.84 56810.73 88888.00 2018-12-09 03:54:13.404 343 11494.48 117.87 56810.76 88888.00 2018-12-09 03:54:13.904 343 11494.42 117.87 56810.73 88888.00 2018-12-09 03:54:14.404 343 11494.42 117.87 56810.75 88888.00 2018-12-09 03:54:14.904 343 11494.43 117.83 56810.75 88888.00 2018-12-09 03:54:15.404 343 11494.43 117.90 56810.75 88888.00 2018-12-09 03:54:15.904 343 11494.49 117.96 56810.77 88888.00 2018-12-09 03:54:16.404 343 11494.52 117.97 56810.75 88888.00 2018-12-09 03:54:16.904 343 11494.39 117.94 56810.74 88888.00 2018-12-09 03:54:17.404 343 11494.49 117.96 56810.75 88888.00 2018-12-09 03:54:17.904 343 11494.55 117.96 56810.75 88888.00 2018-12-09 03:54:18.404 343 11494.52 118.00 56810.80 88888.00 2018-12-09 03:54:18.904 343 11494.56 118.00 56810.82 88888.00 2018-12-09 03:54:19.404 343 11494.56 118.01 56810.83 88888.00 2018-12-09 03:54:19.904 343 11494.51 118.03 56810.84 88888.00 2018-12-09 03:54:20.404 343 11494.63 118.03 56810.84 88888.00 2018-12-09 03:54:20.904 343 11494.63 118.07 56810.78 88888.00 2018-12-09 03:54:21.404 343 11494.66 118.07 56810.75 88888.00 2018-12-09 03:54:21.904 343 11494.75 118.05 56810.77 88888.00 2018-12-09 03:54:22.404 343 11494.75 118.07 56810.81 88888.00 2018-12-09 03:54:22.904 343 11494.72 118.12 56810.82 88888.00 2018-12-09 03:54:23.404 343 11494.86 118.05 56810.82 88888.00 2018-12-09 03:54:23.904 343 11494.85 118.07 56810.83 88888.00 2018-12-09 03:54:24.404 343 11494.84 118.08 56810.87 88888.00 2018-12-09 03:54:24.904 343 11494.93 118.10 56810.87 88888.00 2018-12-09 03:54:25.404 343 11494.90 118.05 56810.84 88888.00 2018-12-09 03:54:25.904 343 11494.87 118.11 56810.78 88888.00 2018-12-09 03:54:26.404 343 11494.98 118.17 56810.76 88888.00 2018-12-09 03:54:26.904 343 11495.00 118.16 56810.78 88888.00 2018-12-09 03:54:27.404 343 11495.00 118.15 56810.78 88888.00 2018-12-09 03:54:27.904 343 11495.06 118.14 56810.74 88888.00 2018-12-09 03:54:28.404 343 11495.04 118.10 56810.74 88888.00 2018-12-09 03:54:28.904 343 11495.05 118.10 56810.71 88888.00 2018-12-09 03:54:29.404 343 11495.13 118.12 56810.71 88888.00 2018-12-09 03:54:29.904 343 11495.07 118.09 56810.64 88888.00 2018-12-09 03:54:30.404 343 11495.11 118.08 56810.57 88888.00 2018-12-09 03:54:30.904 343 11495.19 118.07 56810.51 88888.00 2018-12-09 03:54:31.404 343 11495.14 118.08 56810.49 88888.00 2018-12-09 03:54:31.904 343 11495.14 118.10 56810.51 88888.00 2018-12-09 03:54:32.404 343 11495.20 118.11 56810.50 88888.00 2018-12-09 03:54:32.904 343 11495.12 118.07 56810.55 88888.00 2018-12-09 03:54:33.904 343 11495.21 118.12 56810.50 88888.00 2018-12-09 03:54:34.404 343 11495.20 118.09 56810.52 88888.00 2018-12-09 03:54:34.904 343 11495.21 118.12 56810.54 88888.00 2018-12-09 03:54:35.404 343 11495.27 118.08 56810.49 88888.00 2018-12-09 03:54:35.904 343 11495.27 118.05 56810.51 88888.00 2018-12-09 03:54:36.404 343 11495.26 118.05 56810.52 88888.00 2018-12-09 03:54:36.904 343 11495.24 118.02 56810.49 88888.00 2018-12-09 03:54:37.404 343 11495.22 118.01 56810.47 88888.00 2018-12-09 03:54:37.904 343 11495.31 118.01 56810.49 88888.00 2018-12-09 03:54:38.404 343 11495.32 117.96 56810.44 88888.00 2018-12-09 03:54:38.904 343 11495.28 118.00 56810.44 88888.00 2018-12-09 03:54:39.404 343 11495.35 118.04 56810.43 88888.00 2018-12-09 03:54:39.904 343 11495.35 118.05 56810.49 88888.00 2018-12-09 03:54:40.404 343 11495.33 118.14 56810.55 88888.00 2018-12-09 03:54:40.904 343 11495.40 118.12 56810.55 88888.00 2018-12-09 03:54:41.904 343 11495.32 118.08 56810.52 88888.00 2018-12-09 03:54:42.404 343 11495.41 118.08 56810.50 88888.00 2018-12-09 03:54:42.904 343 11495.46 118.09 56810.56 88888.00 2018-12-09 03:54:43.404 343 11495.54 118.17 56810.58 88888.00 2018-12-09 03:54:43.904 343 11495.57 118.22 56810.62 88888.00 2018-12-09 03:54:44.404 343 11495.57 118.23 56810.65 88888.00 2018-12-09 03:54:44.904 343 11495.59 118.23 56810.70 88888.00 2018-12-09 03:54:45.404 343 11495.69 118.22 56810.77 88888.00 2018-12-09 03:54:45.904 343 11495.74 118.18 56810.80 88888.00 2018-12-09 03:54:46.404 343 11495.77 118.14 56810.77 88888.00 2018-12-09 03:54:46.904 343 11495.89 118.14 56810.81 88888.00 2018-12-09 03:54:47.404 343 11495.88 118.19 56810.83 88888.00 2018-12-09 03:54:47.904 343 11495.95 118.26 56810.81 88888.00 2018-12-09 03:54:48.404 343 11496.07 118.25 56810.81 88888.00 2018-12-09 03:54:48.904 343 11496.10 118.16 56810.76 88888.00 2018-12-09 03:54:49.404 343 11496.10 118.14 56810.77 88888.00 2018-12-09 03:54:49.904 343 11496.17 118.18 56810.78 88888.00 2018-12-09 03:54:50.404 343 11496.17 118.18 56810.80 88888.00 2018-12-09 03:54:50.904 343 11496.24 118.23 56810.87 88888.00 2018-12-09 03:54:51.404 343 11496.32 118.28 56810.90 88888.00 2018-12-09 03:54:51.904 343 11496.37 118.22 56810.90 88888.00 2018-12-09 03:54:52.404 343 11496.44 118.24 56810.92 88888.00 2018-12-09 03:54:52.904 343 11496.52 118.25 56810.95 88888.00 2018-12-09 03:54:53.404 343 11496.47 118.24 56811.02 88888.00 2018-12-09 03:54:53.904 343 11496.51 118.32 56810.96 88888.00 2018-12-09 03:54:54.404 343 11496.63 118.39 56811.00 88888.00 2018-12-09 03:54:54.904 343 11496.53 118.41 56811.02 88888.00 2018-12-09 03:54:55.404 343 11496.58 118.42 56811.03 88888.00 2018-12-09 03:54:55.904 343 11496.64 118.39 56811.10 88888.00 2018-12-09 03:54:56.404 343 11496.67 118.38 56811.15 88888.00 2018-12-09 03:54:56.904 343 11496.72 118.41 56811.18 88888.00 2018-12-09 03:54:57.404 343 11496.80 118.41 56811.21 88888.00 2018-12-09 03:54:57.904 343 11496.79 118.44 56811.28 88888.00 2018-12-09 03:54:58.404 343 11496.81 118.43 56811.35 88888.00 2018-12-09 03:54:58.904 343 11496.87 118.39 56811.32 88888.00 2018-12-09 03:54:59.404 343 11496.85 118.41 56811.37 88888.00 2018-12-09 03:54:59.904 343 11496.91 118.41 56811.39 88888.00 2018-12-09 03:55:00.404 343 11496.94 118.45 56811.39 88888.00 2018-12-09 03:55:00.904 343 11496.96 118.49 56811.47 88888.00 2018-12-09 03:55:01.404 343 11497.03 118.51 56811.52 88888.00 2018-12-09 03:55:01.904 343 11497.00 118.51 56811.54 88888.00 2018-12-09 03:55:02.404 343 11497.06 118.58 56811.59 88888.00 2018-12-09 03:55:02.904 343 11497.16 118.64 56811.64 88888.00 2018-12-09 03:55:03.404 343 11497.21 118.60 56811.69 88888.00 2018-12-09 03:55:03.904 343 11497.20 118.52 56811.70 88888.00 2018-12-09 03:55:04.404 343 11497.30 118.53 56811.74 88888.00 2018-12-09 03:55:04.904 343 11497.34 118.48 56811.76 88888.00 2018-12-09 03:55:05.404 343 11497.33 118.49 56811.80 88888.00 2018-12-09 03:55:05.904 343 11497.43 118.52 56811.87 88888.00 2018-12-09 03:55:06.404 343 11497.43 118.56 56811.92 88888.00 2018-12-09 03:55:06.904 343 11497.46 118.60 56811.96 88888.00 2018-12-09 03:55:07.404 343 11497.51 118.62 56811.92 88888.00 2018-12-09 03:55:07.904 343 11497.53 118.63 56811.95 88888.00 2018-12-09 03:55:08.404 343 11497.56 118.69 56812.08 88888.00 2018-12-09 03:55:08.904 343 11497.67 118.70 56812.10 88888.00 2018-12-09 03:55:09.404 343 11497.64 118.69 56812.12 88888.00 2018-12-09 03:55:09.904 343 11497.70 118.66 56812.15 88888.00 2018-12-09 03:55:10.404 343 11497.82 118.69 56812.15 88888.00 2018-12-09 03:55:10.904 343 11497.86 118.68 56812.21 88888.00 2018-12-09 03:55:11.404 343 11497.89 118.72 56812.19 88888.00 2018-12-09 03:55:11.904 343 11497.96 118.78 56812.21 88888.00 2018-12-09 03:55:12.404 343 11497.93 118.78 56812.27 88888.00 2018-12-09 03:55:12.904 343 11498.02 118.80 56812.32 88888.00 2018-12-09 03:55:13.404 343 11498.10 118.85 56812.34 88888.00 2018-12-09 03:55:13.904 343 11498.12 118.87 56812.44 88888.00 2018-12-09 03:55:14.404 343 11498.14 118.86 56812.46 88888.00 2018-12-09 03:55:14.904 343 11498.19 118.85 56812.44 88888.00 2018-12-09 03:55:15.404 343 11498.20 118.84 56812.47 88888.00 2018-12-09 03:55:15.904 343 11498.30 118.87 56812.56 88888.00 2018-12-09 03:55:16.404 343 11498.37 118.86 56812.54 88888.00 2018-12-09 03:55:16.904 343 11498.33 118.85 56812.54 88888.00 2018-12-09 03:55:17.404 343 11498.46 118.91 56812.59 88888.00 2018-12-09 03:55:17.904 343 11498.56 118.92 56812.62 88888.00 2018-12-09 03:55:18.404 343 11498.52 118.86 56812.63 88888.00 2018-12-09 03:55:18.904 343 11498.52 118.91 56812.63 88888.00 2018-12-09 03:55:19.404 343 11498.65 118.91 56812.70 88888.00 2018-12-09 03:55:19.904 343 11498.60 118.90 56812.77 88888.00 2018-12-09 03:55:20.404 343 11498.68 118.97 56812.81 88888.00 2018-12-09 03:55:20.904 343 11498.75 118.94 56812.75 88888.00 2018-12-09 03:55:21.404 343 11498.76 118.94 56812.86 88888.00 2018-12-09 03:55:21.905 343 11498.87 118.99 56812.89 88888.00 2018-12-09 03:55:22.405 343 11498.96 118.99 56812.85 88888.00 2018-12-09 03:55:22.905 343 11498.95 119.00 56812.82 88888.00 2018-12-09 03:55:23.405 343 11499.04 119.00 56812.81 88888.00 2018-12-09 03:55:23.905 343 11499.11 118.97 56812.83 88888.00 2018-12-09 03:55:24.405 343 11499.14 119.02 56812.82 88888.00 2018-12-09 03:55:24.905 343 11499.24 119.03 56812.81 88888.00 2018-12-09 03:55:25.405 343 11499.31 118.98 56812.80 88888.00 2018-12-09 03:55:25.905 343 11499.34 118.97 56812.89 88888.00 2018-12-09 03:55:26.405 343 11499.44 119.02 56812.98 88888.00 2018-12-09 03:55:26.905 343 11499.46 119.02 56812.83 88888.00 2018-12-09 03:55:27.405 343 11499.49 119.04 56812.83 88888.00 2018-12-09 03:55:27.905 343 11499.56 119.03 56812.86 88888.00 2018-12-09 03:55:28.405 343 11499.60 119.00 56812.81 88888.00 2018-12-09 03:55:28.905 343 11499.62 119.02 56812.82 88888.00 2018-12-09 03:55:29.405 343 11499.79 119.03 56812.87 88888.00 2018-12-09 03:55:29.905 343 11499.76 119.03 56812.89 88888.00 2018-12-09 03:55:30.405 343 11499.77 119.07 56812.92 88888.00 2018-12-09 03:55:30.905 343 11499.92 119.04 56812.98 88888.00 2018-12-09 03:55:31.405 343 11499.95 119.06 56812.99 88888.00 2018-12-09 03:55:31.905 343 11499.99 119.16 56812.96 88888.00 2018-12-09 03:55:32.405 343 11500.06 119.23 56813.01 88888.00 2018-12-09 03:55:32.905 343 11500.06 119.24 56813.01 88888.00 2018-12-09 03:55:33.405 343 11500.05 119.20 56813.05 88888.00 2018-12-09 03:55:33.905 343 11500.14 119.18 56813.02 88888.00 2018-12-09 03:55:34.405 343 11500.12 119.12 56813.06 88888.00 2018-12-09 03:55:34.905 343 11500.13 119.16 56813.08 88888.00 2018-12-09 03:55:35.405 343 11500.20 119.12 56813.07 88888.00 2018-12-09 03:55:35.905 343 11500.22 119.16 56813.09 88888.00 2018-12-09 03:55:36.405 343 11500.32 119.24 56813.15 88888.00 2018-12-09 03:55:36.905 343 11500.40 119.26 56813.19 88888.00 2018-12-09 03:55:37.405 343 11500.35 119.25 56813.19 88888.00 2018-12-09 03:55:37.905 343 11500.33 119.24 56813.25 88888.00 2018-12-09 03:55:38.405 343 11500.43 119.20 56813.24 88888.00 2018-12-09 03:55:38.905 343 11500.46 119.20 56813.27 88888.00 2018-12-09 03:55:39.405 343 11500.53 119.25 56813.25 88888.00 2018-12-09 03:55:39.905 343 11500.60 119.27 56813.26 88888.00 2018-12-09 03:55:40.405 343 11500.57 119.31 56813.34 88888.00 2018-12-09 03:55:40.905 343 11500.66 119.28 56813.44 88888.00 2018-12-09 03:55:41.405 343 11500.76 119.30 56813.44 88888.00 2018-12-09 03:55:41.905 343 11500.77 119.32 56813.43 88888.00 2018-12-09 03:55:42.405 343 11500.81 119.38 56813.51 88888.00 2018-12-09 03:55:42.905 343 11500.83 119.38 56813.53 88888.00 2018-12-09 03:55:43.405 343 11500.83 119.34 56813.53 88888.00 2018-12-09 03:55:43.905 343 11500.97 119.39 56813.63 88888.00 2018-12-09 03:55:44.405 343 11501.02 119.41 56813.68 88888.00 2018-12-09 03:55:44.905 343 11500.97 119.41 56813.71 88888.00 2018-12-09 03:55:45.405 343 11501.05 119.41 56813.77 88888.00 2018-12-09 03:55:45.905 343 11501.15 119.33 56813.82 88888.00 2018-12-09 03:55:46.405 343 11501.11 119.31 56813.90 88888.00 2018-12-09 03:55:46.905 343 11501.23 119.34 56813.92 88888.00 2018-12-09 03:55:47.405 343 11501.31 119.32 56813.90 88888.00 2018-12-09 03:55:47.905 343 11501.32 119.32 56813.95 88888.00 2018-12-09 03:55:48.405 343 11501.38 119.36 56814.00 88888.00 2018-12-09 03:55:48.905 343 11501.39 119.37 56814.05 88888.00 2018-12-09 03:55:49.405 343 11501.40 119.39 56814.03 88888.00 2018-12-09 03:55:49.905 343 11501.45 119.46 56814.04 88888.00 2018-12-09 03:55:50.405 343 11501.56 119.36 56814.07 88888.00 2018-12-09 03:55:50.905 343 11501.54 119.39 56814.05 88888.00 2018-12-09 03:55:51.405 343 11501.64 119.40 56814.11 88888.00 2018-12-09 03:55:51.905 343 11501.65 119.38 56814.13 88888.00 2018-12-09 03:55:52.405 343 11501.60 119.36 56814.16 88888.00 2018-12-09 03:55:52.905 343 11501.74 119.41 56814.21 88888.00 2018-12-09 03:55:53.405 343 11501.81 119.41 56814.21 88888.00 2018-12-09 03:55:53.905 343 11501.77 119.46 56814.24 88888.00 2018-12-09 03:55:54.405 343 11501.89 119.48 56814.23 88888.00 2018-12-09 03:55:54.905 343 11501.92 119.45 56814.21 88888.00 2018-12-09 03:55:55.405 343 11501.89 119.45 56814.23 88888.00 2018-12-09 03:55:55.905 343 11501.95 119.44 56814.26 88888.00 2018-12-09 03:55:56.405 343 11502.01 119.37 56814.24 88888.00 2018-12-09 03:55:56.905 343 11502.00 119.40 56814.24 88888.00 2018-12-09 03:55:57.405 343 11502.10 119.45 56814.27 88888.00 2018-12-09 03:55:57.905 343 11502.16 119.44 56814.26 88888.00 2018-12-09 03:55:58.405 343 11502.19 119.39 56814.33 88888.00 2018-12-09 03:55:58.905 343 11502.30 119.34 56814.29 88888.00 2018-12-09 03:55:59.405 343 11502.34 119.34 56814.24 88888.00 2018-12-09 03:55:59.905 343 11502.30 119.37 56814.26 88888.00 2018-12-09 03:56:00.405 343 11502.38 119.36 56814.27 88888.00 2018-12-09 03:56:00.905 343 11502.38 119.32 56814.21 88888.00 2018-12-09 03:56:01.405 343 11502.42 119.34 56814.11 88888.00 2018-12-09 03:56:01.905 343 11502.54 119.33 56814.10 88888.00 2018-12-09 03:56:02.405 343 11502.49 119.31 56814.10 88888.00 2018-12-09 03:56:02.905 343 11502.43 119.32 56814.04 88888.00 2018-12-09 03:56:03.405 343 11502.57 119.34 56814.02 88888.00 2018-12-09 03:56:03.905 343 11502.61 119.32 56814.00 88888.00 2018-12-09 03:56:04.405 343 11502.66 119.34 56813.94 88888.00 2018-12-09 03:56:04.905 343 11502.72 119.34 56813.91 88888.00 2018-12-09 03:56:05.405 343 11502.75 119.30 56813.91 88888.00 2018-12-09 03:56:05.905 343 11502.79 119.28 56813.89 88888.00 2018-12-09 03:56:06.405 343 11502.92 119.33 56813.83 88888.00 2018-12-09 03:56:06.905 343 11502.91 119.39 56813.78 88888.00 2018-12-09 03:56:07.905 343 11503.00 119.36 56813.65 88888.00 2018-12-09 03:56:08.405 343 11502.98 119.36 56813.60 88888.00 2018-12-09 03:56:08.905 343 11503.05 119.39 56813.60 88888.00 2018-12-09 03:56:09.405 343 11503.16 119.40 56813.51 88888.00 2018-12-09 03:56:09.905 343 11503.17 119.36 56813.53 88888.00 2018-12-09 03:56:10.405 343 11503.21 119.36 56813.43 88888.00 2018-12-09 03:56:10.905 343 11503.31 119.41 56813.37 88888.00 2018-12-09 03:56:11.405 343 11503.25 119.50 56813.34 88888.00 2018-12-09 03:56:11.905 343 11503.28 119.54 56813.28 88888.00 2018-12-09 03:56:12.405 343 11503.32 119.44 56813.20 88888.00 2018-12-09 03:56:12.905 343 11503.28 119.40 56813.17 88888.00 2018-12-09 03:56:13.405 343 11503.35 119.40 56813.09 88888.00 2018-12-09 03:56:13.905 343 11503.38 119.37 56813.02 88888.00 2018-12-09 03:56:14.405 343 11503.38 119.38 56813.01 88888.00 2018-12-09 03:56:14.905 343 11503.47 119.40 56812.92 88888.00 2018-12-09 03:56:15.405 343 11503.52 119.34 56812.88 88888.00 2018-12-09 03:56:15.905 343 11503.51 119.36 56812.80 88888.00 2018-12-09 03:56:16.405 343 11503.52 119.44 56812.69 88888.00 2018-12-09 03:56:16.905 343 11503.55 119.39 56812.63 88888.00 2018-12-09 03:56:17.405 343 11503.51 119.34 56812.62 88888.00 2018-12-09 03:56:17.905 343 11503.56 119.28 56812.59 88888.00 2018-12-09 03:56:18.405 343 11503.61 119.26 56812.50 88888.00 2018-12-09 03:56:18.905 343 11503.56 119.25 56812.46 88888.00 2018-12-09 03:56:19.405 343 11503.63 119.30 56812.34 88888.00 2018-12-09 03:56:19.905 343 11503.67 119.34 56812.25 88888.00 2018-12-09 03:56:20.405 343 11503.61 119.31 56812.25 88888.00 2018-12-09 03:56:20.905 343 11503.65 119.24 56812.23 88888.00 2018-12-09 03:56:21.405 343 11503.66 119.19 56812.18 88888.00 2018-12-09 03:56:21.905 343 11503.66 119.18 56812.14 88888.00 2018-12-09 03:56:22.405 343 11503.72 119.18 56812.08 88888.00 2018-12-09 03:56:22.905 343 11503.75 119.16 56812.05 88888.00 2018-12-09 03:56:23.405 343 11503.68 119.14 56812.06 88888.00 2018-12-09 03:56:23.905 343 11503.70 119.18 56812.05 88888.00 2018-12-09 03:56:24.405 343 11503.75 119.16 56811.97 88888.00 2018-12-09 03:56:24.905 343 11503.69 119.14 56811.97 88888.00 2018-12-09 03:56:25.405 343 11503.72 119.12 56811.92 88888.00 2018-12-09 03:56:25.905 343 11503.69 119.07 56811.87 88888.00 2018-12-09 03:56:26.405 343 11503.70 119.09 56811.86 88888.00 2018-12-09 03:56:26.905 343 11503.73 119.09 56811.84 88888.00 2018-12-09 03:56:27.405 343 11503.70 119.07 56811.76 88888.00 2018-12-09 03:56:28.405 343 11503.66 119.07 56811.72 88888.00 2018-12-09 03:56:28.905 343 11503.62 119.04 56811.66 88888.00 2018-12-09 03:56:29.405 343 11503.62 119.07 56811.58 88888.00 2018-12-09 03:56:29.905 343 11503.63 119.14 56811.57 88888.00 2018-12-09 03:56:30.405 343 11503.63 119.11 56811.55 88888.00 2018-12-09 03:56:30.905 343 11503.58 119.13 56811.54 88888.00 2018-12-09 03:56:31.405 343 11503.66 119.13 56811.48 88888.00 2018-12-09 03:56:31.905 343 11503.62 119.11 56811.40 88888.00 2018-12-09 03:56:32.405 343 11503.56 119.12 56811.40 88888.00 2018-12-09 03:56:32.905 343 11503.60 119.12 56811.39 88888.00 2018-12-09 03:56:33.405 343 11503.54 119.10 56811.34 88888.00 2018-12-09 03:56:33.905 343 11503.53 119.10 56811.32 88888.00 2018-12-09 03:56:34.405 343 11503.53 119.13 56811.25 88888.00 2018-12-09 03:56:34.905 343 11503.51 119.11 56811.22 88888.00 2018-12-09 03:56:35.405 343 11503.48 119.11 56811.18 88888.00 2018-12-09 03:56:35.905 343 11503.54 119.09 56811.10 88888.00 2018-12-09 03:56:36.405 343 11503.49 119.11 56811.09 88888.00 2018-12-09 03:56:36.905 343 11503.46 119.13 56811.13 88888.00 2018-12-09 03:56:37.405 343 11503.52 119.12 56811.09 88888.00 2018-12-09 03:56:37.905 343 11503.52 119.11 56811.05 88888.00 2018-12-09 03:56:38.405 343 11503.53 119.09 56811.06 88888.00 2018-12-09 03:56:38.905 343 11503.58 119.07 56811.00 88888.00 2018-12-09 03:56:39.405 343 11503.49 119.07 56810.95 88888.00 2018-12-09 03:56:39.905 343 11503.40 119.05 56810.92 88888.00 2018-12-09 03:56:40.405 343 11503.45 119.05 56810.88 88888.00 2018-12-09 03:56:40.905 343 11503.40 119.05 56810.80 88888.00 2018-12-09 03:56:41.405 343 11503.38 119.07 56810.78 88888.00 2018-12-09 03:56:41.905 343 11503.45 119.11 56810.77 88888.00 2018-12-09 03:56:42.405 343 11503.44 119.09 56810.71 88888.00 2018-12-09 03:56:42.905 343 11503.38 119.09 56810.65 88888.00 2018-12-09 03:56:43.405 343 11503.44 119.06 56810.63 88888.00 2018-12-09 03:56:43.905 343 11503.40 119.04 56810.60 88888.00 2018-12-09 03:56:44.405 343 11503.38 119.04 56810.60 88888.00 2018-12-09 03:56:44.905 343 11503.42 119.00 56810.61 88888.00 2018-12-09 03:56:45.405 343 11503.35 118.97 56810.58 88888.00 2018-12-09 03:56:45.905 343 11503.33 118.94 56810.61 88888.00 2018-12-09 03:56:46.405 343 11503.39 118.93 56810.57 88888.00 2018-12-09 03:56:46.905 343 11503.39 118.96 56810.52 88888.00 2018-12-09 03:56:47.405 343 11503.37 118.97 56810.50 88888.00 2018-12-09 03:56:47.905 343 11503.37 118.96 56810.51 88888.00 2018-12-09 03:56:48.405 343 11503.26 118.93 56810.51 88888.00 2018-12-09 03:56:48.905 343 11503.25 118.90 56810.51 88888.00 2018-12-09 03:56:49.405 343 11503.33 118.89 56810.55 88888.00 2018-12-09 03:56:49.905 343 11503.27 118.83 56810.52 88888.00 2018-12-09 03:56:50.405 343 11503.21 118.83 56810.54 88888.00 2018-12-09 03:56:50.905 343 11503.26 118.80 56810.47 88888.00 2018-12-09 03:56:51.405 343 11503.19 118.76 56810.41 88888.00 2018-12-09 03:56:51.905 343 11503.18 118.75 56810.39 88888.00 2018-12-09 03:56:52.405 343 11503.19 118.72 56810.37 88888.00 2018-12-09 03:56:52.905 343 11503.06 118.68 56810.35 88888.00 2018-12-09 03:56:53.405 343 11503.04 118.68 56810.37 88888.00 2018-12-09 03:56:53.905 343 11503.03 118.66 56810.32 88888.00 2018-12-09 03:56:54.405 343 11502.93 118.66 56810.31 88888.00 2018-12-09 03:56:54.905 343 11502.91 118.69 56810.35 88888.00 2018-12-09 03:56:55.405 343 11502.91 118.66 56810.36 88888.00 2018-12-09 03:56:55.905 343 11502.80 118.59 56810.37 88888.00 2018-12-09 03:56:56.405 343 11502.82 118.57 56810.32 88888.00 2018-12-09 03:56:56.905 343 11502.84 118.56 56810.29 88888.00 2018-12-09 03:56:57.405 343 11502.79 118.55 56810.26 88888.00 2018-12-09 03:56:57.905 343 11502.79 118.57 56810.31 88888.00 2018-12-09 03:56:58.405 343 11502.77 118.57 56810.35 88888.00 2018-12-09 03:56:58.905 343 11502.68 118.55 56810.41 88888.00 2018-12-09 03:56:59.405 343 11502.69 118.56 56810.45 88888.00 2018-12-09 03:56:59.905 343 11502.68 118.52 56810.44 88888.00 2018-12-09 03:57:00.405 343 11502.62 118.53 56810.41 88888.00 2018-12-09 03:57:00.905 343 11502.63 118.51 56810.38 88888.00 2018-12-09 03:57:01.405 343 11502.62 118.48 56810.41 88888.00 2018-12-09 03:57:01.905 343 11502.50 118.46 56810.44 88888.00 2018-12-09 03:57:02.405 343 11502.45 118.46 56810.50 88888.00 2018-12-09 03:57:02.905 343 11502.44 118.43 56810.49 88888.00 2018-12-09 03:57:03.405 343 11502.34 118.38 56810.54 88888.00 2018-12-09 03:57:03.905 343 11502.31 118.37 56810.52 88888.00 2018-12-09 03:57:04.405 343 11502.30 118.37 56810.52 88888.00 2018-12-09 03:57:04.905 343 11502.19 118.32 56810.51 88888.00 2018-12-09 03:57:05.405 343 11502.19 118.30 56810.50 88888.00 2018-12-09 03:57:05.905 343 11502.15 118.25 56810.52 88888.00 2018-12-09 03:57:06.405 343 11502.05 118.23 56810.48 88888.00 2018-12-09 03:57:06.905 343 11502.00 118.21 56810.45 88888.00 2018-12-09 03:57:07.405 343 11501.99 118.16 56810.52 88888.00 2018-12-09 03:57:07.905 343 11501.93 118.16 56810.52 88888.00 2018-12-09 03:57:08.405 343 11501.91 118.14 56810.47 88888.00 2018-12-09 03:57:08.905 343 11501.82 118.11 56810.48 88888.00 2018-12-09 03:57:09.905 343 11501.77 118.04 56810.57 88888.00 2018-12-09 03:57:10.405 343 11501.71 117.95 56810.60 88888.00 2018-12-09 03:57:10.905 343 11501.58 117.94 56810.63 88888.00 2018-12-09 03:57:11.405 343 11501.56 117.89 56810.63 88888.00 2018-12-09 03:57:11.905 343 11501.48 117.84 56810.62 88888.00 2018-12-09 03:57:12.405 343 11501.34 117.83 56810.56 88888.00 2018-12-09 03:57:12.905 343 11501.36 117.82 56810.52 88888.00 2018-12-09 03:57:13.405 343 11501.33 117.75 56810.57 88888.00 2018-12-09 03:57:13.905 343 11501.23 117.75 56810.63 88888.00 2018-12-09 03:57:14.405 343 11501.17 117.76 56810.65 88888.00 2018-12-09 03:57:14.905 343 11501.10 117.70 56810.70 88888.00 2018-12-09 03:57:15.405 343 11501.04 117.68 56810.77 88888.00 2018-12-09 03:57:15.905 343 11501.05 117.66 56810.77 88888.00 2018-12-09 03:57:16.405 343 11500.96 117.56 56810.73 88888.00 2018-12-09 03:57:16.905 343 11500.85 117.55 56810.76 88888.00 2018-12-09 03:57:17.405 343 11500.84 117.58 56810.80 88888.00 2018-12-09 03:57:17.905 343 11500.84 117.54 56810.84 88888.00 2018-12-09 03:57:18.405 343 11500.74 117.54 56810.89 88888.00 2018-12-09 03:57:18.905 343 11500.74 117.47 56810.93 88888.00 2018-12-09 03:57:19.905 343 11500.64 117.40 56810.93 88888.00 2018-12-09 03:57:20.405 343 11500.63 117.36 56810.95 88888.00 2018-12-09 03:57:20.905 343 11500.56 117.36 56810.96 88888.00 2018-12-09 03:57:21.405 343 11500.45 117.35 56810.96 88888.00 2018-12-09 03:57:21.905 343 11500.47 117.36 56810.93 88888.00 2018-12-09 03:57:22.405 343 11500.45 117.32 56810.92 88888.00 2018-12-09 03:57:22.905 343 11500.36 117.30 56810.93 88888.00 2018-12-09 03:57:23.405 343 11500.40 117.30 56811.01 88888.00 2018-12-09 03:57:23.905 343 11500.33 117.25 56811.02 88888.00 2018-12-09 03:57:24.405 343 11500.24 117.21 56811.00 88888.00 2018-12-09 03:57:24.905 343 11500.25 117.19 56811.02 88888.00 2018-12-09 03:57:25.405 343 11500.15 117.17 56811.05 88888.00 2018-12-09 03:57:25.905 343 11500.05 117.16 56811.10 88888.00 2018-12-09 03:57:26.405 343 11500.04 117.12 56811.10 88888.00 2018-12-09 03:57:26.905 343 11499.98 117.07 56811.10 88888.00 2018-12-09 03:57:27.405 343 11499.94 117.09 56811.14 88888.00 2018-12-09 03:57:27.905 343 11499.94 117.05 56811.19 88888.00 2018-12-09 03:57:28.405 343 11499.79 116.99 56811.25 88888.00 2018-12-09 03:57:28.905 343 11499.76 117.00 56811.20 88888.00 2018-12-09 03:57:29.405 343 11499.71 116.94 56811.19 88888.00 2018-12-09 03:57:29.906 343 11499.64 116.87 56811.20 88888.00 2018-12-09 03:57:30.406 343 11499.58 116.85 56811.24 88888.00 2018-12-09 03:57:30.906 343 11499.63 116.85 56811.21 88888.00 2018-12-09 03:57:31.406 343 11499.51 116.78 56811.27 88888.00 2018-12-09 03:57:31.906 343 11499.48 116.75 56811.27 88888.00 2018-12-09 03:57:32.406 343 11499.52 116.75 56811.25 88888.00 2018-12-09 03:57:32.906 343 11499.43 116.68 56811.20 88888.00 2018-12-09 03:57:33.406 343 11499.35 116.64 56811.21 88888.00 2018-12-09 03:57:33.906 343 11499.35 116.62 56811.26 88888.00 2018-12-09 03:57:34.406 343 11499.27 116.61 56811.27 88888.00 2018-12-09 03:57:34.906 343 11499.20 116.60 56811.29 88888.00 2018-12-09 03:57:35.406 343 11499.21 116.58 56811.28 88888.00 2018-12-09 03:57:35.906 343 11499.15 116.53 56811.27 88888.00 2018-12-09 03:57:36.406 343 11499.04 116.55 56811.34 88888.00 2018-12-09 03:57:36.906 343 11499.06 116.47 56811.34 88888.00 2018-12-09 03:57:37.406 343 11498.95 116.46 56811.29 88888.00 2018-12-09 03:57:37.906 343 11498.93 116.49 56811.29 88888.00 2018-12-09 03:57:38.406 343 11498.97 116.47 56811.31 88888.00 2018-12-09 03:57:38.906 343 11498.86 116.42 56811.29 88888.00 2018-12-09 03:57:39.406 343 11498.76 116.35 56811.28 88888.00 2018-12-09 03:57:39.906 343 11498.80 116.33 56811.29 88888.00 2018-12-09 03:57:40.406 343 11498.74 116.35 56811.32 88888.00 2018-12-09 03:57:40.906 343 11498.67 116.34 56811.33 88888.00 2018-12-09 03:57:41.406 343 11498.70 116.34 56811.34 88888.00 2018-12-09 03:57:41.906 343 11498.63 116.30 56811.35 88888.00 2018-12-09 03:57:42.406 343 11498.55 116.25 56811.41 88888.00 2018-12-09 03:57:42.906 343 11498.54 116.25 56811.47 88888.00 2018-12-09 03:57:43.406 343 11498.49 116.20 56811.40 88888.00 2018-12-09 03:57:43.906 343 11498.44 116.19 56811.38 88888.00 2018-12-09 03:57:44.406 343 11498.41 116.21 56811.35 88888.00 2018-12-09 03:57:44.906 343 11498.32 116.20 56811.32 88888.00 2018-12-09 03:57:45.406 343 11498.31 116.18 56811.32 88888.00 2018-12-09 03:57:45.906 343 11498.32 116.18 56811.28 88888.00 2018-12-09 03:57:46.406 343 11498.25 116.15 56811.28 88888.00 2018-12-09 03:57:46.906 343 11498.23 116.13 56811.29 88888.00 2018-12-09 03:57:47.406 343 11498.21 116.07 56811.32 88888.00 2018-12-09 03:57:47.906 343 11498.14 116.03 56811.34 88888.00 2018-12-09 03:57:48.406 343 11498.10 116.04 56811.38 88888.00 2018-12-09 03:57:48.906 343 11498.10 116.06 56811.32 88888.00 2018-12-09 03:57:49.406 343 11498.04 116.05 56811.28 88888.00 2018-12-09 03:57:49.906 343 11497.99 116.04 56811.31 88888.00 2018-12-09 03:57:50.406 343 11497.99 116.05 56811.34 88888.00 2018-12-09 03:57:51.406 343 11497.82 116.00 56811.34 88888.00 2018-12-09 03:57:51.906 343 11497.84 116.04 56811.35 88888.00 2018-12-09 03:57:52.406 343 11497.78 116.01 56811.28 88888.00 2018-12-09 03:57:52.906 343 11497.77 115.98 56811.33 88888.00 2018-12-09 03:57:53.406 343 11497.77 115.90 56811.34 88888.00 2018-12-09 03:57:53.906 343 11497.71 115.89 56811.32 88888.00 2018-12-09 03:57:54.406 343 11497.64 115.91 56811.31 88888.00 2018-12-09 03:57:54.906 343 11497.62 115.92 56811.29 88888.00 2018-12-09 03:57:55.406 343 11497.55 115.90 56811.33 88888.00 2018-12-09 03:57:55.906 343 11497.57 115.91 56811.33 88888.00 2018-12-09 03:57:56.406 343 11497.53 115.90 56811.28 88888.00 2018-12-09 03:57:56.906 343 11497.41 115.81 56811.29 88888.00 2018-12-09 03:57:57.406 343 11497.38 115.87 56811.32 88888.00 2018-12-09 03:57:57.906 343 11497.42 115.90 56811.28 88888.00 2018-12-09 03:57:58.406 343 11497.34 115.83 56811.24 88888.00 2018-12-09 03:57:58.906 343 11497.34 115.83 56811.16 88888.00 2018-12-09 03:57:59.406 343 11497.35 115.81 56811.07 88888.00 2018-12-09 03:57:59.906 343 11497.22 115.73 56811.05 88888.00 2018-12-09 03:58:00.406 343 11497.23 115.69 56811.07 88888.00 2018-12-09 03:58:00.906 343 11497.22 115.70 56811.08 88888.00 2018-12-09 03:58:01.406 343 11497.12 115.67 56811.08 88888.00 2018-12-09 03:58:01.906 343 11497.10 115.70 56811.05 88888.00 2018-12-09 03:58:02.406 343 11497.09 115.65 56810.99 88888.00 2018-12-09 03:58:02.906 343 11496.93 115.57 56810.93 88888.00 2018-12-09 03:58:03.406 343 11496.95 115.57 56810.93 88888.00 2018-12-09 03:58:03.906 343 11496.91 115.55 56810.92 88888.00 2018-12-09 03:58:04.406 343 11496.77 115.49 56810.82 88888.00 2018-12-09 03:58:04.906 343 11496.71 115.49 56810.78 88888.00 2018-12-09 03:58:05.406 343 11496.74 115.49 56810.70 88888.00 2018-12-09 03:58:05.906 343 11496.66 115.44 56810.67 88888.00 2018-12-09 03:58:06.406 343 11496.60 115.40 56810.69 88888.00 2018-12-09 03:58:06.906 343 11496.56 115.33 56810.70 88888.00 2018-12-09 03:58:07.406 343 11496.52 115.37 56810.61 88888.00 2018-12-09 03:58:07.906 343 11496.44 115.38 56810.55 88888.00 2018-12-09 03:58:08.406 343 11496.37 115.36 56810.51 88888.00 2018-12-09 03:58:08.906 343 11496.33 115.36 56810.47 88888.00 2018-12-09 03:58:09.406 343 11496.35 115.33 56810.50 88888.00 2018-12-09 03:58:09.906 343 11496.26 115.33 56810.48 88888.00 2018-12-09 03:58:10.406 343 11496.19 115.33 56810.45 88888.00 2018-12-09 03:58:10.906 343 11496.15 115.29 56810.38 88888.00 2018-12-09 03:58:11.406 343 11496.07 115.23 56810.35 88888.00 2018-12-09 03:58:11.906 343 11495.96 115.23 56810.31 88888.00 2018-12-09 03:58:12.406 343 11495.90 115.21 56810.36 88888.00 2018-12-09 03:58:12.906 343 11495.88 115.16 56810.33 88888.00 2018-12-09 03:58:13.406 343 11495.77 115.10 56810.33 88888.00 2018-12-09 03:58:13.906 343 11495.73 115.08 56810.32 88888.00 2018-12-09 03:58:14.406 343 11495.70 115.05 56810.30 88888.00 2018-12-09 03:58:14.906 343 11495.57 115.06 56810.22 88888.00 2018-12-09 03:58:15.406 343 11495.52 115.10 56810.12 88888.00 2018-12-09 03:58:15.906 343 11495.42 114.97 56810.07 88888.00 2018-12-09 03:58:16.406 343 11495.39 114.91 56810.13 88888.00 2018-12-09 03:58:16.906 343 11495.41 114.91 56810.07 88888.00 2018-12-09 03:58:17.406 343 11495.29 114.84 56809.99 88888.00 2018-12-09 03:58:17.906 343 11495.18 114.81 56810.01 88888.00 2018-12-09 03:58:18.406 343 11495.19 114.68 56809.98 88888.00 2018-12-09 03:58:18.906 343 11495.15 114.65 56809.90 88888.00 2018-12-09 03:58:19.406 343 11495.05 114.54 56809.83 88888.00 2018-12-09 03:58:19.906 343 11495.05 114.53 56809.78 88888.00 2018-12-09 03:58:20.406 343 11494.99 114.49 56809.78 88888.00 2018-12-09 03:58:20.906 343 11494.90 114.44 56809.71 88888.00 2018-12-09 03:58:21.406 343 11494.93 114.48 56809.66 88888.00 2018-12-09 03:58:21.906 343 11494.89 114.40 56809.66 88888.00 2018-12-09 03:58:22.906 343 11494.83 114.29 56809.65 88888.00 2018-12-09 03:58:23.406 343 11494.79 114.30 56809.64 88888.00 2018-12-09 03:58:23.906 343 11494.67 114.29 56809.58 88888.00 2018-12-09 03:58:24.406 343 11494.62 114.27 56809.56 88888.00 2018-12-09 03:58:24.906 343 11494.57 114.26 56809.51 88888.00 2018-12-09 03:58:25.406 343 11494.52 114.26 56809.46 88888.00 2018-12-09 03:58:25.906 343 11494.58 114.27 56809.42 88888.00 2018-12-09 03:58:26.406 343 11494.58 114.28 56809.47 88888.00 2018-12-09 03:58:26.906 343 11494.56 114.23 56809.43 88888.00 2018-12-09 03:58:27.406 343 11494.59 114.19 56809.40 88888.00 2018-12-09 03:58:27.906 343 11494.56 114.16 56809.35 88888.00 2018-12-09 03:58:28.406 343 11494.53 114.20 56809.39 88888.00 2018-12-09 03:58:28.906 343 11494.57 114.17 56809.35 88888.00 2018-12-09 03:58:29.406 343 11494.52 114.13 56809.35 88888.00 2018-12-09 03:58:29.906 343 11494.51 114.15 56809.35 88888.00 2018-12-09 03:58:30.906 343 11494.45 114.10 56809.40 88888.00 2018-12-09 03:58:31.406 343 11494.42 114.10 56809.39 88888.00 2018-12-09 03:58:31.906 343 11494.48 114.09 56809.35 88888.00 2018-12-09 03:58:32.906 343 11494.39 114.07 56809.35 88888.00 2018-12-09 03:58:33.406 343 11494.42 114.04 56809.33 88888.00 2018-12-09 03:58:33.906 343 11494.36 113.95 56809.34 88888.00 2018-12-09 03:58:34.406 343 11494.32 113.96 56809.33 88888.00 2018-12-09 03:58:34.906 343 11494.35 113.92 56809.22 88888.00 2018-12-09 03:58:35.406 343 11494.30 113.89 56809.23 88888.00 2018-12-09 03:58:35.906 343 11494.30 113.90 56809.26 88888.00 2018-12-09 03:58:36.406 343 11494.29 113.88 56809.28 88888.00 2018-12-09 03:58:36.906 343 11494.18 113.75 56809.23 88888.00 2018-12-09 03:58:37.406 343 11494.15 113.73 56809.29 88888.00 2018-12-09 03:58:37.906 343 11494.13 113.75 56809.29 88888.00 2018-12-09 03:58:38.406 343 11494.01 113.74 56809.26 88888.00 2018-12-09 03:58:38.906 343 11494.00 113.74 56809.21 88888.00 2018-12-09 03:58:39.406 343 11494.02 113.70 56809.22 88888.00 2018-12-09 03:58:39.906 343 11493.94 113.72 56809.21 88888.00 2018-12-09 03:58:40.906 343 11494.00 113.63 56809.20 88888.00 2018-12-09 03:58:41.406 343 11494.00 113.63 56809.25 88888.00 2018-12-09 03:58:41.906 343 11493.94 113.67 56809.28 88888.00 2018-12-09 03:58:42.406 343 11493.93 113.59 56809.22 88888.00 2018-12-09 03:58:42.906 343 11493.86 113.54 56809.29 88888.00 2018-12-09 03:58:43.406 343 11493.82 113.54 56809.30 88888.00 2018-12-09 03:58:43.906 343 11493.81 113.51 56809.28 88888.00 2018-12-09 03:58:44.406 343 11493.74 113.47 56809.29 88888.00 2018-12-09 03:58:44.906 343 11493.80 113.47 56809.26 88888.00 2018-12-09 03:58:45.406 343 11493.87 113.43 56809.27 88888.00 2018-12-09 03:58:45.906 343 11493.74 113.41 56809.30 88888.00 2018-12-09 03:58:46.406 343 11493.71 113.40 56809.40 88888.00 2018-12-09 03:58:46.906 343 11493.74 113.36 56809.43 88888.00 2018-12-09 03:58:47.406 343 11493.74 113.35 56809.38 88888.00 2018-12-09 03:58:47.906 343 11493.82 113.36 56809.39 88888.00 2018-12-09 03:58:48.406 343 11493.86 113.34 56809.47 88888.00 2018-12-09 03:58:48.906 343 11493.76 113.36 56809.48 88888.00 2018-12-09 03:58:49.406 343 11493.82 113.36 56809.43 88888.00 2018-12-09 03:58:49.906 343 11493.83 113.31 56809.42 88888.00 2018-12-09 03:58:50.906 343 11493.83 113.38 56809.48 88888.00 2018-12-09 03:58:51.406 343 11493.81 113.29 56809.51 88888.00 2018-12-09 03:58:51.906 343 11493.73 113.32 56809.49 88888.00 2018-12-09 03:58:52.406 343 11493.79 113.36 56809.51 88888.00 2018-12-09 03:58:52.906 343 11493.81 113.34 56809.53 88888.00 2018-12-09 03:58:53.406 343 11493.74 113.32 56809.49 88888.00 2018-12-09 03:58:53.906 343 11493.75 113.32 56809.49 88888.00 2018-12-09 03:58:54.406 343 11493.72 113.28 56809.51 88888.00 2018-12-09 03:58:54.906 343 11493.75 113.25 56809.52 88888.00 2018-12-09 03:58:55.406 343 11493.79 113.28 56809.53 88888.00 2018-12-09 03:58:55.906 343 11493.81 113.26 56809.58 88888.00 2018-12-09 03:58:56.406 343 11493.79 113.25 56809.56 88888.00 2018-12-09 03:58:56.906 343 11493.88 113.25 56809.54 88888.00 2018-12-09 03:58:57.406 343 11493.92 113.28 56809.53 88888.00 2018-12-09 03:58:57.906 343 11493.93 113.32 56809.52 88888.00 2018-12-09 03:58:58.406 343 11493.94 113.28 56809.52 88888.00 2018-12-09 03:58:58.906 343 11493.89 113.27 56809.52 88888.00 2018-12-09 03:58:59.406 343 11493.92 113.28 56809.55 88888.00 2018-12-09 03:58:59.906 343 11493.97 113.36 56809.60 88888.00 2018-12-09 03:59:00.406 343 11493.92 113.36 56809.58 88888.00 2018-12-09 03:59:00.906 343 11493.93 113.38 56809.65 88888.00 2018-12-09 03:59:01.406 343 11493.97 113.42 56809.68 88888.00 2018-12-09 03:59:01.906 343 11494.06 113.39 56809.68 88888.00 2018-12-09 03:59:02.406 343 11494.06 113.39 56809.74 88888.00 2018-12-09 03:59:02.906 343 11494.04 113.39 56809.83 88888.00 2018-12-09 03:59:03.406 343 11494.07 113.39 56809.84 88888.00 2018-12-09 03:59:03.906 343 11494.10 113.42 56809.86 88888.00 2018-12-09 03:59:04.406 343 11494.14 113.48 56809.88 88888.00 2018-12-09 03:59:04.906 343 11494.15 113.42 56809.93 88888.00 2018-12-09 03:59:05.406 343 11494.17 113.46 56809.96 88888.00 2018-12-09 03:59:05.906 343 11494.25 113.52 56809.97 88888.00 2018-12-09 03:59:06.406 343 11494.28 113.53 56810.03 88888.00 2018-12-09 03:59:06.906 343 11494.25 113.53 56810.12 88888.00 2018-12-09 03:59:07.406 343 11494.37 113.55 56810.17 88888.00 2018-12-09 03:59:07.906 343 11494.37 113.58 56810.19 88888.00 2018-12-09 03:59:08.406 343 11494.41 113.56 56810.22 88888.00 2018-12-09 03:59:08.906 343 11494.49 113.62 56810.30 88888.00 2018-12-09 03:59:09.406 343 11494.55 113.68 56810.30 88888.00 2018-12-09 03:59:09.906 343 11494.49 113.69 56810.37 88888.00 2018-12-09 03:59:10.406 343 11494.53 113.70 56810.38 88888.00 2018-12-09 03:59:10.906 343 11494.50 113.72 56810.39 88888.00 2018-12-09 03:59:11.406 343 11494.52 113.80 56810.52 88888.00 2018-12-09 03:59:11.906 343 11494.60 113.80 56810.60 88888.00 2018-12-09 03:59:12.406 343 11494.57 113.75 56810.58 88888.00 2018-12-09 03:59:12.906 343 11494.57 113.75 56810.64 88888.00 2018-12-09 03:59:13.406 343 11494.63 113.74 56810.65 88888.00 2018-12-09 03:59:14.406 343 11494.77 113.81 56810.75 88888.00 2018-12-09 03:59:14.906 343 11494.77 113.86 56810.75 88888.00 2018-12-09 03:59:15.406 343 11494.71 113.86 56810.71 88888.00 2018-12-09 03:59:15.906 343 11494.73 113.86 56810.71 88888.00 2018-12-09 03:59:16.406 343 11494.72 113.87 56810.73 88888.00 2018-12-09 03:59:16.906 343 11494.69 113.88 56810.71 88888.00 2018-12-09 03:59:17.406 343 11494.67 113.92 56810.77 88888.00 2018-12-09 03:59:17.906 343 11494.77 113.96 56810.83 88888.00 2018-12-09 03:59:18.406 343 11494.71 113.87 56810.84 88888.00 2018-12-09 03:59:18.906 343 11494.71 113.89 56810.92 88888.00 2018-12-09 03:59:19.406 343 11494.79 113.89 56810.92 88888.00 2018-12-09 03:59:19.906 343 11494.76 113.86 56810.87 88888.00 2018-12-09 03:59:20.406 343 11494.79 113.87 56810.89 88888.00 2018-12-09 03:59:20.906 343 11494.85 113.89 56810.95 88888.00 2018-12-09 03:59:21.406 343 11494.84 113.81 56810.99 88888.00 2018-12-09 03:59:21.906 343 11494.82 113.82 56811.08 88888.00 2018-12-09 03:59:22.406 343 11494.87 113.82 56811.10 88888.00 2018-12-09 03:59:22.906 343 11494.82 113.81 56811.09 88888.00 2018-12-09 03:59:23.406 343 11494.82 113.85 56811.16 88888.00 2018-12-09 03:59:24.407 343 11494.84 113.87 56811.24 88888.00 2018-12-09 03:59:24.907 343 11494.82 113.83 56811.25 88888.00 2018-12-09 03:59:25.407 343 11494.87 113.88 56811.28 88888.00 2018-12-09 03:59:25.907 343 11494.85 113.87 56811.31 88888.00 2018-12-09 03:59:26.407 343 11494.91 113.89 56811.31 88888.00 2018-12-09 03:59:26.907 343 11494.98 113.94 56811.34 88888.00 2018-12-09 03:59:27.407 343 11494.94 113.92 56811.38 88888.00 2018-12-09 03:59:27.907 343 11494.94 113.95 56811.38 88888.00 2018-12-09 03:59:28.407 343 11495.04 114.00 56811.46 88888.00 2018-12-09 03:59:28.907 343 11495.01 113.97 56811.51 88888.00 2018-12-09 03:59:29.407 343 11495.06 114.01 56811.48 88888.00 2018-12-09 03:59:29.907 343 11495.14 114.06 56811.47 88888.00 2018-12-09 03:59:30.407 343 11495.08 114.02 56811.51 88888.00 2018-12-09 03:59:30.907 343 11495.07 114.06 56811.52 88888.00 2018-12-09 03:59:31.407 343 11495.06 114.08 56811.57 88888.00 2018-12-09 03:59:31.907 343 11495.08 114.09 56811.57 88888.00 2018-12-09 03:59:32.407 343 11495.17 114.09 56811.53 88888.00 2018-12-09 03:59:32.907 343 11495.17 114.08 56811.54 88888.00 2018-12-09 03:59:33.407 343 11495.06 114.09 56811.53 88888.00 2018-12-09 03:59:33.907 343 11495.12 114.14 56811.58 88888.00 2018-12-09 03:59:34.407 343 11495.20 114.16 56811.54 88888.00 2018-12-09 03:59:34.907 343 11495.19 114.16 56811.52 88888.00 2018-12-09 03:59:35.407 343 11495.18 114.20 56811.60 88888.00 2018-12-09 03:59:35.907 343 11495.31 114.20 56811.64 88888.00 2018-12-09 03:59:36.407 343 11495.31 114.20 56811.69 88888.00 2018-12-09 03:59:36.907 343 11495.31 114.22 56811.69 88888.00 2018-12-09 03:59:37.407 343 11495.38 114.22 56811.69 88888.00 2018-12-09 03:59:37.907 343 11495.33 114.23 56811.67 88888.00 2018-12-09 03:59:38.407 343 11495.41 114.29 56811.64 88888.00 2018-12-09 03:59:38.907 343 11495.45 114.29 56811.64 88888.00 2018-12-09 03:59:39.407 343 11495.40 114.28 56811.69 88888.00 2018-12-09 03:59:39.907 343 11495.49 114.30 56811.70 88888.00 2018-12-09 03:59:40.407 343 11495.50 114.36 56811.70 88888.00 2018-12-09 03:59:40.907 343 11495.46 114.37 56811.69 88888.00 2018-12-09 03:59:41.407 343 11495.50 114.37 56811.76 88888.00 2018-12-09 03:59:41.907 343 11495.53 114.36 56811.79 88888.00 2018-12-09 03:59:42.407 343 11495.49 114.42 56811.80 88888.00 2018-12-09 03:59:42.907 343 11495.57 114.47 56811.82 88888.00 2018-12-09 03:59:43.407 343 11495.63 114.48 56811.82 88888.00 2018-12-09 03:59:43.907 343 11495.64 114.50 56811.80 88888.00 2018-12-09 03:59:44.407 343 11495.68 114.53 56811.84 88888.00 2018-12-09 03:59:44.907 343 11495.68 114.54 56811.84 88888.00 2018-12-09 03:59:45.407 343 11495.61 114.56 56811.80 88888.00 2018-12-09 03:59:45.907 343 11495.66 114.55 56811.83 88888.00 2018-12-09 03:59:46.407 343 11495.76 114.45 56811.84 88888.00 2018-12-09 03:59:46.907 343 11495.74 114.50 56811.80 88888.00 2018-12-09 03:59:47.407 343 11495.78 114.43 56811.80 88888.00 2018-12-09 03:59:47.907 343 11495.84 114.44 56811.79 88888.00 2018-12-09 03:59:48.407 343 11495.80 114.43 56811.82 88888.00 2018-12-09 03:59:48.907 343 11495.92 114.42 56811.82 88888.00 2018-12-09 03:59:49.407 343 11495.91 114.42 56811.79 88888.00 2018-12-09 03:59:49.907 343 11495.89 114.51 56811.80 88888.00 2018-12-09 03:59:50.407 343 11495.97 114.53 56811.78 88888.00 2018-12-09 03:59:50.907 343 11495.97 114.54 56811.77 88888.00 2018-12-09 03:59:51.407 343 11495.97 114.58 56811.79 88888.00 2018-12-09 03:59:51.907 343 11496.04 114.51 56811.85 88888.00 2018-12-09 03:59:52.407 343 11496.07 114.48 56811.79 88888.00 2018-12-09 03:59:52.907 343 11496.02 114.43 56811.78 88888.00 2018-12-09 03:59:53.407 343 11496.04 114.44 56811.79 88888.00 2018-12-09 03:59:53.907 343 11496.09 114.48 56811.80 88888.00 2018-12-09 03:59:54.407 343 11496.10 114.56 56811.84 88888.00 2018-12-09 03:59:54.907 343 11496.14 114.55 56811.85 88888.00 2018-12-09 03:59:55.407 343 11496.08 114.51 56811.84 88888.00 2018-12-09 03:59:55.907 343 11496.07 114.56 56811.84 88888.00 2018-12-09 03:59:56.407 343 11496.12 114.61 56811.87 88888.00 2018-12-09 03:59:56.907 343 11496.11 114.57 56811.87 88888.00 2018-12-09 03:59:57.407 343 11496.09 114.61 56811.91 88888.00 2018-12-09 03:59:57.907 343 11496.18 114.67 56811.91 88888.00 2018-12-09 03:59:58.407 343 11496.12 114.69 56811.93 88888.00 2018-12-09 03:59:58.907 343 11496.11 114.71 56811.96 88888.00 2018-12-09 03:59:59.407 343 11496.17 114.70 56811.97 88888.00 2018-12-09 03:59:59.907 343 11496.18 114.70 56811.99 88888.00 2018-12-09 04:00:00.407 343 11496.17 114.75 56812.03 88888.00 2018-12-09 04:00:00.907 343 11496.22 114.72 56812.03 88888.00 2018-12-09 04:00:01.407 343 11496.11 114.70 56812.09 88888.00 2018-12-09 04:00:01.907 343 11496.14 114.72 56812.14 88888.00 2018-12-09 04:00:02.407 343 11496.18 114.74 56812.14 88888.00 2018-12-09 04:00:02.907 343 11496.23 114.75 56812.17 88888.00 2018-12-09 04:00:03.407 343 11496.18 114.78 56812.21 88888.00 2018-12-09 04:00:03.907 343 11496.19 114.76 56812.23 88888.00 2018-12-09 04:00:04.407 343 11496.14 114.74 56812.25 88888.00 2018-12-09 04:00:04.907 343 11496.12 114.75 56812.24 88888.00 2018-12-09 04:00:05.907 343 11496.24 114.75 56812.32 88888.00 2018-12-09 04:00:06.407 343 11496.24 114.74 56812.32 88888.00 2018-12-09 04:00:06.907 343 11496.28 114.71 56812.30 88888.00 2018-12-09 04:00:07.407 343 11496.23 114.68 56812.34 88888.00 2018-12-09 04:00:07.907 343 11496.26 114.67 56812.38 88888.00 2018-12-09 04:00:08.407 343 11496.32 114.68 56812.41 88888.00 2018-12-09 04:00:08.907 343 11496.24 114.71 56812.47 88888.00 2018-12-09 04:00:09.407 343 11496.23 114.79 56812.55 88888.00 2018-12-09 04:00:09.907 343 11496.25 114.76 56812.48 88888.00 2018-12-09 04:00:10.407 343 11496.26 114.75 56812.55 88888.00 2018-12-09 04:00:10.907 343 11496.29 114.75 56812.64 88888.00 2018-12-09 04:00:11.407 343 11496.32 114.71 56812.63 88888.00 2018-12-09 04:00:11.907 343 11496.28 114.74 56812.61 88888.00 2018-12-09 04:00:12.407 343 11496.30 114.77 56812.62 88888.00 2018-12-09 04:00:12.907 343 11496.29 114.78 56812.67 88888.00 2018-12-09 04:00:13.407 343 11496.25 114.82 56812.74 88888.00 2018-12-09 04:00:13.907 343 11496.30 114.78 56812.74 88888.00 2018-12-09 04:00:14.407 343 11496.31 114.78 56812.77 88888.00 2018-12-09 04:00:14.907 343 11496.31 114.79 56812.79 88888.00 2018-12-09 04:00:15.407 343 11496.30 114.81 56812.83 88888.00 2018-12-09 04:00:15.907 343 11496.37 114.76 56812.85 88888.00 2018-12-09 04:00:16.407 343 11496.43 114.72 56812.80 88888.00 2018-12-09 04:00:16.907 343 11496.44 114.74 56812.79 88888.00 2018-12-09 04:00:17.407 343 11496.46 114.77 56812.73 88888.00 2018-12-09 04:00:17.907 343 11496.44 114.77 56812.73 88888.00 2018-12-09 04:00:18.407 343 11496.53 114.78 56812.77 88888.00 2018-12-09 04:00:18.907 343 11496.57 114.79 56812.86 88888.00 2018-12-09 04:00:19.407 343 11496.53 114.88 56812.93 88888.00 2018-12-09 04:00:19.907 343 11496.61 114.84 56812.93 88888.00 2018-12-09 04:00:20.407 343 11496.60 114.78 56812.95 88888.00 2018-12-09 04:00:20.907 343 11496.54 114.78 56812.95 88888.00 2018-12-09 04:00:21.407 343 11496.68 114.82 56812.98 88888.00 2018-12-09 04:00:21.907 343 11496.71 114.78 56813.00 88888.00 2018-12-09 04:00:22.407 343 11496.70 114.77 56812.92 88888.00 2018-12-09 04:00:22.907 343 11496.73 114.76 56812.92 88888.00 2018-12-09 04:00:23.407 343 11496.67 114.74 56813.04 88888.00 2018-12-09 04:00:23.907 343 11496.63 114.79 56813.15 88888.00 2018-12-09 04:00:24.407 343 11496.66 114.81 56813.17 88888.00 2018-12-09 04:00:24.907 343 11496.68 114.72 56813.14 88888.00 2018-12-09 04:00:25.407 343 11496.63 114.72 56813.23 88888.00 2018-12-09 04:00:25.907 343 11496.70 114.75 56813.28 88888.00 2018-12-09 04:00:26.407 343 11496.74 114.72 56813.32 88888.00 2018-12-09 04:00:26.907 343 11496.71 114.70 56813.34 88888.00 2018-12-09 04:00:27.407 343 11496.73 114.71 56813.33 88888.00 2018-12-09 04:00:27.907 343 11496.70 114.71 56813.36 88888.00 2018-12-09 04:00:28.407 343 11496.72 114.74 56813.37 88888.00 2018-12-09 04:00:28.907 343 11496.77 114.75 56813.45 88888.00 2018-12-09 04:00:29.407 343 11496.79 114.67 56813.51 88888.00 2018-12-09 04:00:29.907 343 11496.84 114.68 56813.56 88888.00 2018-12-09 04:00:30.407 343 11496.86 114.69 56813.59 88888.00 2018-12-09 04:00:30.907 343 11496.82 114.68 56813.65 88888.00 2018-12-09 04:00:31.407 343 11496.75 114.69 56813.70 88888.00 2018-12-09 04:00:31.907 343 11496.86 114.70 56813.75 88888.00 2018-12-09 04:00:32.407 343 11496.87 114.74 56813.77 88888.00 2018-12-09 04:00:32.907 343 11496.89 114.75 56813.85 88888.00 2018-12-09 04:00:33.407 343 11496.93 114.76 56813.89 88888.00 2018-12-09 04:00:33.907 343 11496.95 114.76 56813.91 88888.00 2018-12-09 04:00:34.407 343 11496.87 114.81 56813.95 88888.00 2018-12-09 04:00:34.907 343 11496.92 114.81 56813.94 88888.00 2018-12-09 04:00:35.407 343 11496.96 114.75 56813.97 88888.00 2018-12-09 04:00:35.907 343 11496.94 114.71 56814.01 88888.00 2018-12-09 04:00:36.407 343 11496.96 114.70 56814.03 88888.00 2018-12-09 04:00:37.407 343 11496.88 114.70 56814.17 88888.00 2018-12-09 04:00:37.907 343 11496.99 114.71 56814.22 88888.00 2018-12-09 04:00:38.407 343 11497.00 114.72 56814.28 88888.00 2018-12-09 04:00:38.907 343 11496.96 114.69 56814.29 88888.00 2018-12-09 04:00:39.407 343 11497.08 114.77 56814.35 88888.00 2018-12-09 04:00:39.907 343 11497.05 114.82 56814.33 88888.00 2018-12-09 04:00:40.407 343 11497.01 114.81 56814.40 88888.00 2018-12-09 04:00:40.907 343 11497.07 114.75 56814.48 88888.00 2018-12-09 04:00:41.407 343 11497.06 114.76 56814.48 88888.00 2018-12-09 04:00:41.907 343 11497.09 114.78 56814.48 88888.00 2018-12-09 04:00:42.407 343 11497.10 114.70 56814.55 88888.00 2018-12-09 04:00:42.907 343 11497.02 114.67 56814.62 88888.00 2018-12-09 04:00:43.407 343 11497.09 114.69 56814.65 88888.00 2018-12-09 04:00:43.907 343 11497.09 114.65 56814.73 88888.00 2018-12-09 04:00:44.407 343 11497.05 114.65 56814.79 88888.00 2018-12-09 04:00:44.907 343 11497.00 114.64 56814.79 88888.00 2018-12-09 04:00:45.407 343 11497.03 114.64 56814.88 88888.00 2018-12-09 04:00:45.907 343 11497.01 114.58 56814.90 88888.00 2018-12-09 04:00:46.407 343 11497.08 114.56 56814.91 88888.00 2018-12-09 04:00:46.907 343 11497.10 114.61 56814.92 88888.00 2018-12-09 04:00:47.407 343 11496.96 114.61 56814.98 88888.00 2018-12-09 04:00:47.907 343 11497.01 114.64 56815.03 88888.00 2018-12-09 04:00:48.407 343 11497.07 114.64 56815.11 88888.00 2018-12-09 04:00:48.907 343 11497.01 114.58 56815.10 88888.00 2018-12-09 04:00:49.407 343 11497.09 114.57 56815.16 88888.00 2018-12-09 04:00:49.907 343 11497.12 114.58 56815.16 88888.00 2018-12-09 04:00:50.407 343 11497.06 114.56 56815.17 88888.00 2018-12-09 04:00:50.907 343 11497.05 114.56 56815.20 88888.00 2018-12-09 04:00:51.407 343 11497.06 114.51 56815.24 88888.00 2018-12-09 04:00:51.907 343 11497.00 114.45 56815.27 88888.00 2018-12-09 04:00:52.407 343 11497.06 114.47 56815.26 88888.00 2018-12-09 04:00:52.907 343 11497.08 114.44 56815.30 88888.00 2018-12-09 04:00:53.407 343 11497.00 114.40 56815.31 88888.00 2018-12-09 04:00:53.907 343 11497.06 114.42 56815.36 88888.00 2018-12-09 04:00:54.407 343 11497.06 114.47 56815.37 88888.00 2018-12-09 04:00:54.907 343 11497.03 114.43 56815.45 88888.00 2018-12-09 04:00:55.407 343 11497.00 114.37 56815.51 88888.00 2018-12-09 04:00:55.907 343 11497.00 114.36 56815.50 88888.00 2018-12-09 04:00:56.407 343 11496.89 114.33 56815.48 88888.00 2018-12-09 04:00:56.907 343 11496.85 114.31 56815.46 88888.00 2018-12-09 04:00:57.407 343 11496.85 114.33 56815.52 88888.00 2018-12-09 04:00:57.907 343 11496.78 114.34 56815.57 88888.00 2018-12-09 04:00:58.407 343 11496.72 114.33 56815.57 88888.00 2018-12-09 04:00:58.907 343 11496.72 114.33 56815.63 88888.00 2018-12-09 04:00:59.407 343 11496.66 114.35 56815.62 88888.00 2018-12-09 04:00:59.907 343 11496.68 114.38 56815.62 88888.00 2018-12-09 04:01:00.407 343 11496.70 114.31 56815.71 88888.00 2018-12-09 04:01:00.907 343 11496.57 114.28 56815.74 88888.00 2018-12-09 04:01:01.407 343 11496.54 114.33 56815.75 88888.00 2018-12-09 04:01:01.907 343 11496.58 114.36 56815.76 88888.00 2018-12-09 04:01:02.407 343 11496.54 114.37 56815.78 88888.00 2018-12-09 04:01:02.907 343 11496.56 114.34 56815.85 88888.00 2018-12-09 04:01:03.407 343 11496.52 114.29 56815.81 88888.00 2018-12-09 04:01:03.907 343 11496.49 114.27 56815.84 88888.00 2018-12-09 04:01:04.407 343 11496.42 114.24 56815.85 88888.00 2018-12-09 04:01:04.907 343 11496.33 114.24 56815.87 88888.00 2018-12-09 04:01:05.407 343 11496.33 114.20 56815.85 88888.00 2018-12-09 04:01:05.907 343 11496.38 114.20 56815.91 88888.00 2018-12-09 04:01:06.407 343 11496.37 114.15 56815.82 88888.00 2018-12-09 04:01:06.907 343 11496.25 114.11 56815.82 88888.00 2018-12-09 04:01:07.407 343 11496.33 114.16 56815.90 88888.00 2018-12-09 04:01:07.907 343 11496.29 114.16 56815.90 88888.00 2018-12-09 04:01:08.907 343 11496.26 114.20 56815.87 88888.00 2018-12-09 04:01:09.407 343 11496.23 114.21 56815.88 88888.00 2018-12-09 04:01:09.907 343 11496.10 114.15 56815.88 88888.00 2018-12-09 04:01:10.407 343 11496.17 114.16 56815.87 88888.00 2018-12-09 04:01:10.907 343 11496.17 114.15 56815.87 88888.00 2018-12-09 04:01:11.407 343 11496.09 114.14 56815.88 88888.00 2018-12-09 04:01:11.907 343 11496.12 114.11 56815.89 88888.00 2018-12-09 04:01:12.407 343 11496.15 114.14 56815.93 88888.00 2018-12-09 04:01:12.907 343 11496.05 114.15 56815.97 88888.00 2018-12-09 04:01:13.407 343 11496.04 114.14 56815.95 88888.00 2018-12-09 04:01:13.907 343 11496.02 114.08 56815.94 88888.00 2018-12-09 04:01:14.407 343 11495.98 114.09 56815.95 88888.00 2018-12-09 04:01:14.907 343 11495.97 114.11 56815.96 88888.00 2018-12-09 04:01:15.407 343 11495.94 114.09 56815.99 88888.00 2018-12-09 04:01:15.907 343 11495.90 114.06 56815.94 88888.00 2018-12-09 04:01:16.407 343 11495.94 114.07 56815.93 88888.00 2018-12-09 04:01:16.907 343 11495.91 114.09 56815.91 88888.00 2018-12-09 04:01:17.407 343 11495.88 114.11 56815.96 88888.00 2018-12-09 04:01:17.907 343 11495.91 114.16 56815.96 88888.00 2018-12-09 04:01:18.907 343 11495.81 114.08 56816.00 88888.00 2018-12-09 04:01:19.407 343 11495.88 114.08 56816.06 88888.00 2018-12-09 04:01:19.907 343 11495.85 114.04 56816.10 88888.00 2018-12-09 04:01:20.407 343 11495.81 114.08 56816.06 88888.00 2018-12-09 04:01:20.907 343 11495.83 114.09 56816.03 88888.00 2018-12-09 04:01:21.407 343 11495.87 114.06 56815.99 88888.00 2018-12-09 04:01:21.907 343 11495.83 114.07 56816.03 88888.00 2018-12-09 04:01:22.407 343 11495.92 114.09 56816.02 88888.00 2018-12-09 04:01:22.907 343 11495.88 114.09 56816.01 88888.00 2018-12-09 04:01:23.407 343 11495.88 114.16 56816.12 88888.00 2018-12-09 04:01:23.908 343 11495.92 114.19 56816.15 88888.00 2018-12-09 04:01:24.408 343 11495.85 114.14 56816.13 88888.00 2018-12-09 04:01:24.908 343 11495.88 114.14 56816.14 88888.00 2018-12-09 04:01:25.408 343 11495.91 114.19 56816.14 88888.00 2018-12-09 04:01:25.908 343 11495.82 114.21 56816.20 88888.00 2018-12-09 04:01:26.908 343 11496.01 114.20 56816.25 88888.00 2018-12-09 04:01:27.408 343 11495.94 114.19 56816.23 88888.00 2018-12-09 04:01:27.908 343 11495.89 114.17 56816.26 88888.00 2018-12-09 04:01:28.408 343 11495.97 114.16 56816.27 88888.00 2018-12-09 04:01:28.908 343 11495.95 114.19 56816.32 88888.00 2018-12-09 04:01:29.408 343 11495.96 114.27 56816.34 88888.00 2018-12-09 04:01:29.908 343 11496.04 114.26 56816.29 88888.00 2018-12-09 04:01:30.408 343 11496.04 114.28 56816.30 88888.00 2018-12-09 04:01:30.908 343 11495.97 114.31 56816.32 88888.00 2018-12-09 04:01:31.408 343 11496.04 114.27 56816.34 88888.00 2018-12-09 04:01:31.908 343 11495.99 114.29 56816.42 88888.00 2018-12-09 04:01:32.408 343 11495.95 114.34 56816.34 88888.00 2018-12-09 04:01:32.908 343 11495.98 114.31 56816.28 88888.00 2018-12-09 04:01:33.408 343 11495.95 114.29 56816.28 88888.00 2018-12-09 04:01:33.908 343 11496.03 114.34 56816.29 88888.00 2018-12-09 04:01:34.408 343 11496.14 114.35 56816.28 88888.00 2018-12-09 04:01:34.908 343 11496.15 114.34 56816.27 88888.00 2018-12-09 04:01:35.408 343 11496.11 114.31 56816.26 88888.00 2018-12-09 04:01:35.908 343 11496.12 114.29 56816.23 88888.00 2018-12-09 04:01:36.408 343 11496.09 114.29 56816.23 88888.00 2018-12-09 04:01:36.908 343 11496.09 114.34 56816.28 88888.00 2018-12-09 04:01:37.408 343 11496.12 114.36 56816.26 88888.00 2018-12-09 04:01:37.908 343 11496.02 114.37 56816.27 88888.00 2018-12-09 04:01:38.408 343 11496.07 114.45 56816.32 88888.00 2018-12-09 04:01:38.908 343 11496.14 114.48 56816.27 88888.00 2018-12-09 04:01:39.408 343 11496.16 114.43 56816.30 88888.00 2018-12-09 04:01:39.908 343 11496.19 114.37 56816.30 88888.00 2018-12-09 04:01:40.408 343 11496.18 114.41 56816.27 88888.00 2018-12-09 04:01:40.908 343 11496.14 114.49 56816.26 88888.00 2018-12-09 04:01:41.408 343 11496.17 114.57 56816.27 88888.00 2018-12-09 04:01:41.908 343 11496.25 114.61 56816.26 88888.00 2018-12-09 04:01:42.408 343 11496.18 114.63 56816.29 88888.00 2018-12-09 04:01:42.908 343 11496.17 114.65 56816.32 88888.00 2018-12-09 04:01:43.408 343 11496.22 114.67 56816.35 88888.00 2018-12-09 04:01:43.908 343 11496.19 114.70 56816.29 88888.00 2018-12-09 04:01:44.408 343 11496.28 114.72 56816.28 88888.00 2018-12-09 04:01:44.908 343 11496.24 114.71 56816.29 88888.00 2018-12-09 04:01:45.408 343 11496.23 114.70 56816.32 88888.00 2018-12-09 04:01:45.908 343 11496.25 114.71 56816.42 88888.00 2018-12-09 04:01:46.408 343 11496.28 114.78 56816.54 88888.00 2018-12-09 04:01:46.908 343 11496.23 114.79 56816.57 88888.00 2018-12-09 04:01:47.408 343 11496.30 114.81 56816.57 88888.00 2018-12-09 04:01:47.908 343 11496.28 114.81 56816.57 88888.00 2018-12-09 04:01:48.408 343 11496.24 114.83 56816.59 88888.00 2018-12-09 04:01:48.908 343 11496.26 114.92 56816.66 88888.00 2018-12-09 04:01:49.408 343 11496.32 114.89 56816.64 88888.00 2018-12-09 04:01:50.408 343 11496.25 114.96 56816.73 88888.00 2018-12-09 04:01:50.908 343 11496.28 114.99 56816.73 88888.00 2018-12-09 04:01:51.408 343 11496.28 115.04 56816.74 88888.00 2018-12-09 04:01:51.908 343 11496.35 115.03 56816.79 88888.00 2018-12-09 04:01:52.408 343 11496.32 115.08 56816.78 88888.00 2018-12-09 04:01:52.908 343 11496.29 115.04 56816.79 88888.00 2018-12-09 04:01:53.408 343 11496.35 115.03 56816.78 88888.00 2018-12-09 04:01:53.908 343 11496.36 115.05 56816.76 88888.00 2018-12-09 04:01:54.408 343 11496.31 115.12 56816.79 88888.00 2018-12-09 04:01:54.908 343 11496.37 115.18 56816.83 88888.00 2018-12-09 04:01:55.408 343 11496.43 115.18 56816.80 88888.00 2018-12-09 04:01:55.908 343 11496.37 115.23 56816.81 88888.00 2018-12-09 04:01:56.408 343 11496.42 115.25 56816.86 88888.00 2018-12-09 04:01:56.908 343 11496.39 115.22 56816.90 88888.00 2018-12-09 04:01:57.408 343 11496.37 115.25 56816.90 88888.00 2018-12-09 04:01:57.908 343 11496.44 115.31 56816.89 88888.00 2018-12-09 04:01:58.408 343 11496.49 115.30 56816.93 88888.00 2018-12-09 04:01:58.908 343 11496.47 115.30 56816.97 88888.00 2018-12-09 04:01:59.408 343 11496.51 115.31 56816.97 88888.00 2018-12-09 04:01:59.908 343 11496.49 115.30 56816.91 88888.00 2018-12-09 04:02:00.408 343 11496.46 115.32 56816.87 88888.00 2018-12-09 04:02:00.908 343 11496.51 115.33 56816.97 88888.00 2018-12-09 04:02:01.408 343 11496.50 115.32 56816.97 88888.00 2018-12-09 04:02:01.908 343 11496.51 115.35 56817.04 88888.00 2018-12-09 04:02:02.408 343 11496.56 115.32 56817.09 88888.00 2018-12-09 04:02:02.908 343 11496.49 115.36 56817.10 88888.00 2018-12-09 04:02:03.408 343 11496.46 115.46 56817.09 88888.00 2018-12-09 04:02:03.908 343 11496.58 115.43 56817.05 88888.00 2018-12-09 04:02:04.408 343 11496.53 115.39 56817.02 88888.00 2018-12-09 04:02:04.908 343 11496.54 115.44 56817.07 88888.00 2018-12-09 04:02:05.408 343 11496.53 115.47 56817.16 88888.00 2018-12-09 04:02:05.908 343 11496.51 115.43 56817.18 88888.00 2018-12-09 04:02:06.408 343 11496.56 115.36 56817.19 88888.00 2018-12-09 04:02:06.908 343 11496.63 115.45 56817.16 88888.00 2018-12-09 04:02:07.408 343 11496.60 115.43 56817.17 88888.00 2018-12-09 04:02:07.908 343 11496.59 115.46 56817.25 88888.00 2018-12-09 04:02:08.408 343 11496.66 115.47 56817.24 88888.00 2018-12-09 04:02:08.908 343 11496.63 115.49 56817.23 88888.00 2018-12-09 04:02:09.408 343 11496.60 115.55 56817.26 88888.00 2018-12-09 04:02:09.908 343 11496.70 115.57 56817.24 88888.00 2018-12-09 04:02:10.408 343 11496.68 115.52 56817.24 88888.00 2018-12-09 04:02:10.908 343 11496.71 115.53 56817.28 88888.00 2018-12-09 04:02:11.408 343 11496.81 115.59 56817.28 88888.00 2018-12-09 04:02:11.908 343 11496.77 115.60 56817.30 88888.00 2018-12-09 04:02:12.408 343 11496.77 115.63 56817.26 88888.00 2018-12-09 04:02:12.908 343 11496.81 115.59 56817.28 88888.00 2018-12-09 04:02:13.408 343 11496.80 115.57 56817.25 88888.00 2018-12-09 04:02:13.908 343 11496.81 115.57 56817.25 88888.00 2018-12-09 04:02:14.408 343 11496.91 115.58 56817.28 88888.00 2018-12-09 04:02:14.908 343 11496.82 115.60 56817.31 88888.00 2018-12-09 04:02:15.408 343 11496.86 115.56 56817.34 88888.00 2018-12-09 04:02:15.908 343 11496.91 115.56 56817.29 88888.00 2018-12-09 04:02:16.408 343 11496.91 115.59 56817.31 88888.00 2018-12-09 04:02:16.908 343 11496.92 115.64 56817.35 88888.00 2018-12-09 04:02:17.408 343 11496.93 115.65 56817.36 88888.00 2018-12-09 04:02:17.908 343 11496.86 115.64 56817.35 88888.00 2018-12-09 04:02:18.408 343 11496.88 115.66 56817.35 88888.00 2018-12-09 04:02:18.908 343 11496.92 115.65 56817.42 88888.00 2018-12-09 04:02:19.408 343 11496.88 115.58 56817.44 88888.00 2018-12-09 04:02:19.908 343 11496.93 115.62 56817.38 88888.00 2018-12-09 04:02:20.408 343 11496.95 115.59 56817.47 88888.00 2018-12-09 04:02:20.908 343 11496.87 115.57 56817.43 88888.00 2018-12-09 04:02:21.408 343 11496.88 115.60 56817.43 88888.00 2018-12-09 04:02:21.908 343 11496.96 115.57 56817.37 88888.00 2018-12-09 04:02:22.408 343 11496.96 115.58 56817.36 88888.00 2018-12-09 04:02:22.908 343 11496.98 115.59 56817.35 88888.00 2018-12-09 04:02:23.408 343 11497.00 115.59 56817.41 88888.00 2018-12-09 04:02:23.908 343 11496.98 115.53 56817.44 88888.00 2018-12-09 04:02:24.408 343 11496.99 115.56 56817.48 88888.00 2018-12-09 04:02:24.908 343 11497.02 115.52 56817.48 88888.00 2018-12-09 04:02:25.408 343 11496.98 115.49 56817.44 88888.00 2018-12-09 04:02:25.908 343 11497.02 115.50 56817.48 88888.00 2018-12-09 04:02:26.408 343 11497.02 115.50 56817.50 88888.00 2018-12-09 04:02:26.908 343 11496.93 115.53 56817.51 88888.00 2018-12-09 04:02:27.408 343 11496.96 115.60 56817.51 88888.00 2018-12-09 04:02:27.908 343 11497.00 115.57 56817.60 88888.00 2018-12-09 04:02:28.408 343 11496.95 115.57 56817.58 88888.00 2018-12-09 04:02:28.908 343 11496.95 115.60 56817.55 88888.00 2018-12-09 04:02:29.408 343 11497.05 115.60 56817.63 88888.00 2018-12-09 04:02:29.908 343 11497.01 115.62 56817.63 88888.00 2018-12-09 04:02:30.408 343 11497.00 115.64 56817.63 88888.00 2018-12-09 04:02:30.908 343 11497.01 115.57 56817.64 88888.00 2018-12-09 04:02:32.408 343 11497.05 115.64 56817.70 88888.00 2018-12-09 04:02:32.908 343 11496.94 115.65 56817.74 88888.00 2018-12-09 04:02:33.408 343 11496.87 115.65 56817.83 88888.00 2018-12-09 04:02:33.908 343 11496.95 115.66 56817.81 88888.00 2018-12-09 04:02:34.408 343 11496.93 115.73 56817.81 88888.00 2018-12-09 04:02:34.908 343 11496.95 115.77 56817.83 88888.00 2018-12-09 04:02:35.408 343 11496.96 115.73 56817.87 88888.00 2018-12-09 04:02:35.908 343 11496.89 115.69 56817.81 88888.00 2018-12-09 04:02:36.408 343 11496.92 115.66 56817.77 88888.00 2018-12-09 04:02:36.908 343 11496.95 115.67 56817.76 88888.00 2018-12-09 04:02:37.408 343 11496.93 115.65 56817.76 88888.00 2018-12-09 04:02:37.908 343 11497.00 115.69 56817.83 88888.00 2018-12-09 04:02:38.408 343 11497.00 115.66 56817.84 88888.00 2018-12-09 04:02:38.908 343 11496.89 115.64 56817.77 88888.00 2018-12-09 04:02:39.408 343 11496.88 115.66 56817.82 88888.00 2018-12-09 04:02:39.908 343 11496.89 115.69 56817.83 88888.00 2018-12-09 04:02:40.408 343 11496.87 115.69 56817.87 88888.00 2018-12-09 04:02:40.908 343 11496.95 115.71 56817.87 88888.00 2018-12-09 04:02:41.408 343 11497.01 115.73 56817.84 88888.00 2018-12-09 04:02:41.908 343 11496.94 115.74 56817.82 88888.00 2018-12-09 04:02:42.408 343 11497.00 115.78 56817.87 88888.00 2018-12-09 04:02:42.908 343 11497.03 115.74 56817.88 88888.00 2018-12-09 04:02:43.408 343 11496.93 115.77 56817.92 88888.00 2018-12-09 04:02:43.908 343 11497.02 115.78 56817.96 88888.00 2018-12-09 04:02:44.408 343 11497.03 115.79 56817.98 88888.00 2018-12-09 04:02:44.908 343 11496.96 115.81 56818.01 88888.00 2018-12-09 04:02:45.408 343 11497.05 115.84 56818.03 88888.00 2018-12-09 04:02:45.908 343 11497.09 115.85 56818.02 88888.00 2018-12-09 04:02:46.408 343 11497.03 115.83 56817.98 88888.00 2018-12-09 04:02:46.908 343 11497.07 115.83 56818.02 88888.00 2018-12-09 04:02:47.408 343 11497.08 115.81 56818.02 88888.00 2018-12-09 04:02:47.908 343 11497.03 115.83 56818.06 88888.00 2018-12-09 04:02:48.408 343 11497.13 115.80 56818.07 88888.00 2018-12-09 04:02:48.908 343 11497.15 115.78 56818.02 88888.00 2018-12-09 04:02:49.408 343 11497.09 115.74 56818.06 88888.00 2018-12-09 04:02:49.908 343 11497.16 115.79 56818.02 88888.00 2018-12-09 04:02:50.408 343 11497.22 115.79 56818.01 88888.00 2018-12-09 04:02:50.908 343 11497.16 115.80 56818.05 88888.00 2018-12-09 04:02:51.408 343 11497.22 115.80 56818.08 88888.00 2018-12-09 04:02:51.908 343 11497.28 115.80 56818.02 88888.00 2018-12-09 04:02:52.408 343 11497.22 115.84 56818.02 88888.00 2018-12-09 04:02:52.908 343 11497.24 115.90 56818.05 88888.00 2018-12-09 04:02:53.408 343 11497.28 115.92 56818.01 88888.00 2018-12-09 04:02:53.908 343 11497.26 115.92 56817.95 88888.00 2018-12-09 04:02:54.408 343 11497.30 115.93 56817.98 88888.00 2018-12-09 04:02:54.908 343 11497.31 115.92 56817.90 88888.00 2018-12-09 04:02:55.408 343 11497.22 115.90 56817.89 88888.00 2018-12-09 04:02:55.908 343 11497.29 115.94 56817.86 88888.00 2018-12-09 04:02:56.408 343 11497.28 115.93 56817.90 88888.00 2018-12-09 04:02:56.908 343 11497.30 115.92 56817.94 88888.00 2018-12-09 04:02:57.408 343 11497.37 115.98 56817.89 88888.00 2018-12-09 04:02:57.908 343 11497.42 116.01 56817.86 88888.00 2018-12-09 04:02:58.408 343 11497.37 116.00 56817.84 88888.00 2018-12-09 04:02:58.908 343 11497.35 116.03 56817.86 88888.00 2018-12-09 04:02:59.408 343 11497.31 116.00 56817.82 88888.00 2018-12-09 04:02:59.908 343 11497.35 115.97 56817.81 88888.00 2018-12-09 04:03:00.408 343 11497.41 116.04 56817.79 88888.00 2018-12-09 04:03:00.908 343 11497.43 116.05 56817.77 88888.00 2018-12-09 04:03:01.408 343 11497.36 116.08 56817.75 88888.00 2018-12-09 04:03:01.908 343 11497.34 116.12 56817.76 88888.00 2018-12-09 04:03:02.408 343 11497.31 116.12 56817.73 88888.00 2018-12-09 04:03:02.908 343 11497.33 116.14 56817.67 88888.00 2018-12-09 04:03:03.408 343 11497.35 116.18 56817.68 88888.00 2018-12-09 04:03:03.908 343 11497.33 116.17 56817.71 88888.00 2018-12-09 04:03:04.408 343 11497.29 116.17 56817.69 88888.00 2018-12-09 04:03:04.908 343 11497.33 116.19 56817.68 88888.00 2018-12-09 04:03:05.408 343 11497.34 116.12 56817.64 88888.00 2018-12-09 04:03:05.908 343 11497.30 116.20 56817.63 88888.00 2018-12-09 04:03:06.408 343 11497.37 116.25 56817.58 88888.00 2018-12-09 04:03:06.908 343 11497.36 116.28 56817.60 88888.00 2018-12-09 04:03:07.408 343 11497.35 116.33 56817.60 88888.00 2018-12-09 04:03:07.908 343 11497.41 116.32 56817.58 88888.00 2018-12-09 04:03:08.408 343 11497.41 116.33 56817.55 88888.00 2018-12-09 04:03:08.908 343 11497.41 116.31 56817.53 88888.00 2018-12-09 04:03:09.408 343 11497.47 116.32 56817.51 88888.00 2018-12-09 04:03:09.908 343 11497.44 116.33 56817.48 88888.00 2018-12-09 04:03:10.408 343 11497.42 116.33 56817.41 88888.00 2018-12-09 04:03:10.908 343 11497.49 116.34 56817.43 88888.00 2018-12-09 04:03:11.408 343 11497.47 116.38 56817.42 88888.00 2018-12-09 04:03:11.908 343 11497.42 116.37 56817.38 88888.00 2018-12-09 04:03:12.408 343 11497.55 116.33 56817.35 88888.00 2018-12-09 04:03:13.408 343 11497.46 116.45 56817.30 88888.00 2018-12-09 04:03:13.908 343 11497.51 116.45 56817.28 88888.00 2018-12-09 04:03:14.408 343 11497.49 116.42 56817.18 88888.00 2018-12-09 04:03:14.908 343 11497.49 116.44 56817.13 88888.00 2018-12-09 04:03:15.408 343 11497.55 116.46 56817.12 88888.00 2018-12-09 04:03:15.908 343 11497.49 116.47 56817.09 88888.00 2018-12-09 04:03:16.408 343 11497.47 116.48 56817.06 88888.00 2018-12-09 04:03:16.908 343 11497.55 116.48 56816.99 88888.00 2018-12-09 04:03:17.408 343 11497.51 116.48 56816.99 88888.00 2018-12-09 04:03:17.908 343 11497.47 116.45 56817.02 88888.00 2018-12-09 04:03:18.409 343 11497.47 116.45 56817.00 88888.00 2018-12-09 04:03:18.909 343 11497.43 116.41 56816.94 88888.00 2018-12-09 04:03:19.409 343 11497.47 116.45 56816.96 88888.00 2018-12-09 04:03:19.909 343 11497.50 116.45 56816.94 88888.00 2018-12-09 04:03:20.409 343 11497.43 116.46 56816.87 88888.00 2018-12-09 04:03:20.909 343 11497.37 116.48 56816.87 88888.00 2018-12-09 04:03:21.409 343 11497.37 116.49 56816.84 88888.00 2018-12-09 04:03:21.909 343 11497.33 116.47 56816.76 88888.00 2018-12-09 04:03:22.409 343 11497.33 116.45 56816.74 88888.00 2018-12-09 04:03:22.909 343 11497.36 116.44 56816.71 88888.00 2018-12-09 04:03:23.409 343 11497.33 116.38 56816.67 88888.00 2018-12-09 04:03:23.909 343 11497.20 116.37 56816.65 88888.00 2018-12-09 04:03:24.409 343 11497.21 116.39 56816.68 88888.00 2018-12-09 04:03:24.909 343 11497.23 116.39 56816.60 88888.00 2018-12-09 04:03:25.409 343 11497.15 116.41 56816.54 88888.00 2018-12-09 04:03:25.909 343 11497.19 116.44 56816.57 88888.00 2018-12-09 04:03:26.409 343 11497.15 116.40 56816.49 88888.00 2018-12-09 04:03:26.909 343 11497.12 116.39 56816.51 88888.00 2018-12-09 04:03:27.409 343 11497.14 116.42 56816.48 88888.00 2018-12-09 04:03:27.909 343 11497.10 116.42 56816.48 88888.00 2018-12-09 04:03:28.409 343 11497.09 116.44 56816.41 88888.00 2018-12-09 04:03:28.909 343 11497.12 116.40 56816.39 88888.00 2018-12-09 04:03:29.409 343 11497.07 116.37 56816.38 88888.00 2018-12-09 04:03:29.909 343 11497.03 116.41 56816.38 88888.00 2018-12-09 04:03:30.409 343 11497.08 116.40 56816.30 88888.00 2018-12-09 04:03:30.909 343 11497.06 116.40 56816.29 88888.00 2018-12-09 04:03:31.409 343 11497.02 116.40 56816.26 88888.00 2018-12-09 04:03:31.909 343 11497.09 116.37 56816.21 88888.00 2018-12-09 04:03:32.409 343 11497.09 116.38 56816.21 88888.00 2018-12-09 04:03:32.909 343 11497.09 116.39 56816.20 88888.00 2018-12-09 04:03:33.409 343 11497.17 116.40 56816.16 88888.00 2018-12-09 04:03:33.909 343 11497.15 116.39 56816.17 88888.00 2018-12-09 04:03:34.409 343 11497.10 116.38 56816.15 88888.00 2018-12-09 04:03:34.909 343 11497.19 116.38 56816.15 88888.00 2018-12-09 04:03:35.409 343 11497.17 116.35 56816.17 88888.00 2018-12-09 04:03:35.909 343 11497.17 116.40 56816.15 88888.00 2018-12-09 04:03:36.409 343 11497.22 116.35 56816.14 88888.00 2018-12-09 04:03:36.909 343 11497.15 116.35 56816.16 88888.00 2018-12-09 04:03:37.409 343 11497.20 116.38 56816.19 88888.00 2018-12-09 04:03:37.909 343 11497.29 116.37 56816.17 88888.00 2018-12-09 04:03:38.409 343 11497.26 116.44 56816.19 88888.00 2018-12-09 04:03:38.909 343 11497.28 116.51 56816.19 88888.00 2018-12-09 04:03:39.409 343 11497.35 116.54 56816.19 88888.00 2018-12-09 04:03:39.909 343 11497.36 116.51 56816.16 88888.00 2018-12-09 04:03:40.409 343 11497.37 116.51 56816.13 88888.00 2018-12-09 04:03:40.909 343 11497.40 116.53 56816.16 88888.00 2018-12-09 04:03:41.409 343 11497.38 116.54 56816.26 88888.00 2018-12-09 04:03:41.909 343 11497.42 116.54 56816.32 88888.00 2018-12-09 04:03:42.409 343 11497.48 116.53 56816.29 88888.00 2018-12-09 04:03:42.909 343 11497.49 116.54 56816.23 88888.00 2018-12-09 04:03:43.409 343 11497.51 116.58 56816.39 88888.00 2018-12-09 04:03:43.909 343 11497.53 116.61 56816.39 88888.00 2018-12-09 04:03:44.409 343 11497.50 116.64 56816.33 88888.00 2018-12-09 04:03:44.909 343 11497.56 116.71 56816.28 88888.00 2018-12-09 04:03:45.409 343 11497.63 116.69 56816.39 88888.00 2018-12-09 04:03:45.909 343 11497.60 116.71 56816.41 88888.00 2018-12-09 04:03:46.409 343 11497.64 116.71 56816.41 88888.00 2018-12-09 04:03:46.909 343 11497.71 116.65 56816.42 88888.00 2018-12-09 04:03:47.409 343 11497.68 116.67 56816.40 88888.00 2018-12-09 04:03:47.909 343 11497.68 116.69 56816.42 88888.00 2018-12-09 04:03:48.409 343 11497.70 116.65 56816.48 88888.00 2018-12-09 04:03:48.909 343 11497.65 116.65 56816.51 88888.00 2018-12-09 04:03:49.409 343 11497.63 116.72 56816.55 88888.00 2018-12-09 04:03:49.909 343 11497.70 116.71 56816.59 88888.00 2018-12-09 04:03:50.409 343 11497.65 116.73 56816.64 88888.00 2018-12-09 04:03:50.909 343 11497.64 116.75 56816.64 88888.00 2018-12-09 04:03:51.409 343 11497.72 116.74 56816.62 88888.00 2018-12-09 04:03:51.909 343 11497.70 116.75 56816.60 88888.00 2018-12-09 04:03:52.409 343 11497.67 116.73 56816.64 88888.00 2018-12-09 04:03:52.909 343 11497.75 116.75 56816.72 88888.00 2018-12-09 04:03:53.409 343 11497.68 116.75 56816.71 88888.00 2018-12-09 04:03:53.909 343 11497.69 116.81 56816.72 88888.00 2018-12-09 04:03:54.909 343 11497.68 116.81 56816.81 88888.00 2018-12-09 04:03:55.409 343 11497.72 116.87 56816.83 88888.00 2018-12-09 04:03:55.909 343 11497.76 116.88 56816.80 88888.00 2018-12-09 04:03:56.409 343 11497.70 116.85 56816.78 88888.00 2018-12-09 04:03:56.909 343 11497.79 116.89 56816.78 88888.00 2018-12-09 04:03:57.409 343 11497.84 116.87 56816.81 88888.00 2018-12-09 04:03:57.909 343 11497.74 116.87 56816.84 88888.00 2018-12-09 04:03:58.409 343 11497.75 116.92 56816.85 88888.00 2018-12-09 04:03:58.909 343 11497.78 116.85 56816.85 88888.00 2018-12-09 04:03:59.409 343 11497.74 116.82 56816.84 88888.00 2018-12-09 04:03:59.909 343 11497.71 116.85 56816.91 88888.00 2018-12-09 04:04:00.409 343 11497.74 116.85 56816.89 88888.00 2018-12-09 04:04:00.909 343 11497.71 116.83 56816.89 88888.00 2018-12-09 04:04:01.409 343 11497.72 116.81 56816.90 88888.00 2018-12-09 04:04:01.909 343 11497.74 116.83 56816.93 88888.00 2018-12-09 04:04:02.909 343 11497.67 116.94 56816.89 88888.00 2018-12-09 04:04:03.409 343 11497.70 116.92 56816.87 88888.00 2018-12-09 04:04:03.909 343 11497.63 116.88 56816.89 88888.00 2018-12-09 04:04:04.409 343 11497.61 116.91 56816.87 88888.00 2018-12-09 04:04:04.909 343 11497.62 116.85 56816.91 88888.00 2018-12-09 04:04:05.409 343 11497.55 116.80 56816.90 88888.00 2018-12-09 04:04:05.909 343 11497.56 116.81 56816.92 88888.00 2018-12-09 04:04:06.409 343 11497.55 116.82 56816.89 88888.00 2018-12-09 04:04:06.909 343 11497.49 116.79 56816.84 88888.00 2018-12-09 04:04:07.409 343 11497.53 116.79 56816.83 88888.00 2018-12-09 04:04:07.909 343 11497.48 116.79 56816.79 88888.00 2018-12-09 04:04:08.409 343 11497.40 116.74 56816.81 88888.00 2018-12-09 04:04:08.909 343 11497.43 116.75 56816.83 88888.00 2018-12-09 04:04:09.409 343 11497.47 116.81 56816.81 88888.00 2018-12-09 04:04:09.909 343 11497.40 116.75 56816.80 88888.00 2018-12-09 04:04:10.409 343 11497.38 116.78 56816.77 88888.00 2018-12-09 04:04:10.909 343 11497.38 116.79 56816.78 88888.00 2018-12-09 04:04:11.409 343 11497.34 116.79 56816.81 88888.00 2018-12-09 04:04:11.909 343 11497.36 116.79 56816.78 88888.00 2018-12-09 04:04:12.409 343 11497.34 116.73 56816.73 88888.00 2018-12-09 04:04:12.909 343 11497.27 116.72 56816.73 88888.00 2018-12-09 04:04:13.409 343 11497.28 116.73 56816.78 88888.00 2018-12-09 04:04:13.909 343 11497.34 116.72 56816.78 88888.00 2018-12-09 04:04:14.409 343 11497.29 116.72 56816.80 88888.00 2018-12-09 04:04:14.909 343 11497.20 116.54 56816.79 88888.00 2018-12-09 04:04:15.409 343 11497.21 116.48 56816.79 88888.00 2018-12-09 04:04:15.909 343 11497.17 116.62 56816.76 88888.00 2018-12-09 04:04:16.409 343 11497.20 116.67 56816.79 88888.00 2018-12-09 04:04:16.909 343 11497.26 116.65 56816.77 88888.00 2018-12-09 04:04:17.409 343 11497.16 116.64 56816.74 88888.00 2018-12-09 04:04:17.909 343 11497.19 116.64 56816.77 88888.00 2018-12-09 04:04:18.409 343 11497.17 116.66 56816.77 88888.00 2018-12-09 04:04:18.909 343 11497.08 116.67 56816.76 88888.00 2018-12-09 04:04:19.409 343 11497.12 116.67 56816.76 88888.00 2018-12-09 04:04:19.909 343 11497.09 116.64 56816.77 88888.00 2018-12-09 04:04:20.409 343 11497.05 116.61 56816.76 88888.00 2018-12-09 04:04:20.909 343 11497.07 116.62 56816.73 88888.00 2018-12-09 04:04:21.409 343 11497.12 116.60 56816.67 88888.00 2018-12-09 04:04:21.909 343 11497.08 116.62 56816.70 88888.00 2018-12-09 04:04:22.409 343 11497.12 116.62 56816.68 88888.00 2018-12-09 04:04:22.909 343 11497.06 116.58 56816.71 88888.00 2018-12-09 04:04:23.409 343 11497.00 116.62 56816.72 88888.00 2018-12-09 04:04:23.909 343 11497.05 116.64 56816.72 88888.00 2018-12-09 04:04:24.409 343 11497.02 116.62 56816.74 88888.00 2018-12-09 04:04:24.909 343 11496.99 116.62 56816.72 88888.00 2018-12-09 04:04:25.409 343 11497.02 116.64 56816.66 88888.00 2018-12-09 04:04:25.909 343 11497.03 116.61 56816.72 88888.00 2018-12-09 04:04:26.409 343 11496.93 116.55 56816.80 88888.00 2018-12-09 04:04:26.909 343 11496.91 116.57 56816.78 88888.00 2018-12-09 04:04:27.409 343 11496.98 116.53 56816.74 88888.00 2018-12-09 04:04:27.909 343 11496.94 116.54 56816.78 88888.00 2018-12-09 04:04:28.409 343 11497.00 116.57 56816.77 88888.00 2018-12-09 04:04:28.909 343 11496.99 116.54 56816.68 88888.00 2018-12-09 04:04:29.409 343 11496.88 116.52 56816.68 88888.00 2018-12-09 04:04:29.909 343 11496.93 116.47 56816.68 88888.00 2018-12-09 04:04:30.409 343 11496.95 116.47 56816.65 88888.00 2018-12-09 04:04:30.909 343 11496.87 116.49 56816.65 88888.00 2018-12-09 04:04:31.409 343 11496.92 116.48 56816.71 88888.00 2018-12-09 04:04:31.909 343 11496.92 116.44 56816.71 88888.00 2018-12-09 04:04:32.409 343 11496.86 116.39 56816.68 88888.00 2018-12-09 04:04:32.909 343 11496.91 116.34 56816.64 88888.00 2018-12-09 04:04:33.409 343 11496.91 116.32 56816.60 88888.00 2018-12-09 04:04:33.909 343 11496.87 116.32 56816.64 88888.00 2018-12-09 04:04:34.409 343 11496.91 116.30 56816.62 88888.00 2018-12-09 04:04:34.909 343 11496.94 116.31 56816.62 88888.00 2018-12-09 04:04:35.409 343 11496.93 116.30 56816.58 88888.00 2018-12-09 04:04:35.909 343 11496.93 116.25 56816.58 88888.00 2018-12-09 04:04:36.409 343 11496.91 116.21 56816.58 88888.00 2018-12-09 04:04:36.909 343 11496.85 116.23 56816.57 88888.00 2018-12-09 04:04:37.409 343 11496.86 116.25 56816.54 88888.00 2018-12-09 04:04:37.909 343 11496.82 116.19 56816.49 88888.00 2018-12-09 04:04:38.409 343 11496.79 116.15 56816.48 88888.00 2018-12-09 04:04:38.909 343 11496.81 116.18 56816.49 88888.00 2018-12-09 04:04:39.409 343 11496.78 116.14 56816.46 88888.00 2018-12-09 04:04:39.909 343 11496.79 116.15 56816.41 88888.00 2018-12-09 04:04:40.409 343 11496.81 116.13 56816.45 88888.00 2018-12-09 04:04:40.909 343 11496.70 116.06 56816.39 88888.00 2018-12-09 04:04:41.409 343 11496.60 116.06 56816.30 88888.00 2018-12-09 04:04:41.909 343 11496.63 116.10 56816.27 88888.00 2018-12-09 04:04:42.409 343 11496.61 116.03 56816.30 88888.00 2018-12-09 04:04:42.909 343 11496.57 116.01 56816.36 88888.00 2018-12-09 04:04:43.409 343 11496.63 116.01 56816.41 88888.00 2018-12-09 04:04:43.909 343 11496.61 116.00 56816.45 88888.00 2018-12-09 04:04:44.409 343 11496.58 115.92 56816.41 88888.00 2018-12-09 04:04:44.909 343 11496.58 115.91 56816.39 88888.00 2018-12-09 04:04:45.409 343 11496.58 115.91 56816.35 88888.00 2018-12-09 04:04:45.909 343 11496.53 115.90 56816.34 88888.00 2018-12-09 04:04:46.409 343 11496.57 115.90 56816.34 88888.00 2018-12-09 04:04:46.909 343 11496.54 115.87 56816.29 88888.00 2018-12-09 04:04:47.409 343 11496.44 115.84 56816.34 88888.00 2018-12-09 04:04:47.909 343 11496.52 115.85 56816.33 88888.00 2018-12-09 04:04:48.409 343 11496.51 115.87 56816.34 88888.00 2018-12-09 04:04:48.909 343 11496.43 115.87 56816.36 88888.00 2018-12-09 04:04:49.409 343 11496.56 115.81 56816.33 88888.00 2018-12-09 04:04:49.909 343 11496.57 115.81 56816.32 88888.00 2018-12-09 04:04:50.409 343 11496.54 115.84 56816.29 88888.00 2018-12-09 04:04:50.909 343 11496.54 115.81 56816.26 88888.00 2018-12-09 04:04:51.409 343 11496.54 115.77 56816.23 88888.00 2018-12-09 04:04:51.909 343 11496.53 115.79 56816.28 88888.00 2018-12-09 04:04:52.409 343 11496.59 115.79 56816.30 88888.00 2018-12-09 04:04:52.909 343 11496.60 115.78 56816.27 88888.00 2018-12-09 04:04:53.409 343 11496.63 115.79 56816.26 88888.00 2018-12-09 04:04:53.909 343 11496.66 115.84 56816.32 88888.00 2018-12-09 04:04:54.409 343 11496.66 115.81 56816.30 88888.00 2018-12-09 04:04:54.909 343 11496.67 115.81 56816.27 88888.00 2018-12-09 04:04:55.409 343 11496.71 115.83 56816.26 88888.00 2018-12-09 04:04:55.909 343 11496.71 115.85 56816.28 88888.00 2018-12-09 04:04:56.409 343 11496.71 115.78 56816.28 88888.00 2018-12-09 04:04:56.909 343 11496.78 115.78 56816.29 88888.00 2018-12-09 04:04:57.409 343 11496.79 115.79 56816.25 88888.00 2018-12-09 04:04:57.909 343 11496.80 115.79 56816.27 88888.00 2018-12-09 04:04:58.409 343 11496.89 115.78 56816.27 88888.00 2018-12-09 04:04:58.909 343 11496.91 115.72 56816.28 88888.00 2018-12-09 04:04:59.409 343 11496.87 115.72 56816.25 88888.00 2018-12-09 04:04:59.909 343 11496.92 115.77 56816.25 88888.00 2018-12-09 04:05:00.409 343 11496.93 115.73 56816.25 88888.00 2018-12-09 04:05:00.909 343 11497.01 115.77 56816.27 88888.00 2018-12-09 04:05:01.409 343 11497.06 115.80 56816.25 88888.00 2018-12-09 04:05:01.909 343 11497.01 115.74 56816.27 88888.00 2018-12-09 04:05:02.409 343 11496.99 115.72 56816.25 88888.00 2018-12-09 04:05:02.909 343 11497.08 115.79 56816.26 88888.00 2018-12-09 04:05:03.409 343 11497.12 115.77 56816.29 88888.00 2018-12-09 04:05:03.909 343 11497.12 115.76 56816.30 88888.00 2018-12-09 04:05:04.409 343 11497.20 115.76 56816.32 88888.00 2018-12-09 04:05:04.909 343 11497.17 115.77 56816.30 88888.00 2018-12-09 04:05:05.409 343 11497.16 115.73 56816.30 88888.00 2018-12-09 04:05:05.909 343 11497.24 115.76 56816.33 88888.00 2018-12-09 04:05:06.409 343 11497.30 115.74 56816.32 88888.00 2018-12-09 04:05:06.909 343 11497.33 115.70 56816.28 88888.00 2018-12-09 04:05:07.909 343 11497.46 115.73 56816.35 88888.00 2018-12-09 04:05:08.409 343 11497.48 115.74 56816.30 88888.00 2018-12-09 04:05:08.909 343 11497.55 115.80 56816.32 88888.00 2018-12-09 04:05:09.409 343 11497.54 115.79 56816.29 88888.00 2018-12-09 04:05:09.909 343 11497.57 115.85 56816.32 88888.00 2018-12-09 04:05:10.409 343 11497.64 115.83 56816.35 88888.00 2018-12-09 04:05:10.909 343 11497.61 115.79 56816.29 88888.00 2018-12-09 04:05:11.409 343 11497.57 115.84 56816.33 88888.00 2018-12-09 04:05:11.909 343 11497.69 115.85 56816.36 88888.00 2018-12-09 04:05:12.409 343 11497.70 115.85 56816.35 88888.00 2018-12-09 04:05:12.909 343 11497.75 115.80 56816.32 88888.00 2018-12-09 04:05:13.409 343 11497.85 115.84 56816.34 88888.00 2018-12-09 04:05:13.909 343 11497.83 115.80 56816.30 88888.00 2018-12-09 04:05:14.409 343 11497.78 115.80 56816.30 88888.00 2018-12-09 04:05:14.909 343 11497.91 115.83 56816.29 88888.00 2018-12-09 04:05:15.409 343 11497.91 115.80 56816.27 88888.00 2018-12-09 04:05:15.909 343 11497.92 115.81 56816.30 88888.00 2018-12-09 04:05:16.409 343 11498.03 115.84 56816.36 88888.00 2018-12-09 04:05:16.909 343 11497.98 115.84 56816.39 88888.00 2018-12-09 04:05:17.910 343 11498.10 115.79 56816.30 88888.00 2018-12-09 04:05:18.410 343 11498.10 115.83 56816.28 88888.00 2018-12-09 04:05:18.910 343 11498.04 115.89 56816.30 88888.00 2018-12-09 04:05:19.410 343 11498.14 115.85 56816.25 88888.00 2018-12-09 04:05:19.910 343 11498.19 115.84 56816.20 88888.00 2018-12-09 04:05:20.410 343 11498.21 115.79 56816.21 88888.00 2018-12-09 04:05:20.910 343 11498.26 115.71 56816.27 88888.00 2018-12-09 04:05:21.410 343 11498.26 115.70 56816.27 88888.00 2018-12-09 04:05:21.910 343 11498.32 115.78 56816.29 88888.00 2018-12-09 04:05:22.410 343 11498.38 115.84 56816.27 88888.00 2018-12-09 04:05:22.910 343 11498.31 115.83 56816.21 88888.00 2018-12-09 04:05:23.410 343 11498.34 115.80 56816.20 88888.00 2018-12-09 04:05:23.910 343 11498.45 115.78 56816.16 88888.00 2018-12-09 04:05:24.410 343 11498.47 115.79 56816.10 88888.00 2018-12-09 04:05:24.910 343 11498.49 115.79 56816.13 88888.00 2018-12-09 04:05:25.910 343 11498.53 115.72 56816.16 88888.00 2018-12-09 04:05:26.410 343 11498.59 115.77 56816.14 88888.00 2018-12-09 04:05:26.910 343 11498.73 115.78 56816.12 88888.00 2018-12-09 04:05:27.410 343 11498.77 115.76 56816.17 88888.00 2018-12-09 04:05:27.910 343 11498.75 115.80 56816.19 88888.00 2018-12-09 04:05:28.410 343 11498.80 115.87 56816.20 88888.00 2018-12-09 04:05:28.910 343 11498.81 115.84 56816.21 88888.00 2018-12-09 04:05:29.410 343 11498.87 115.78 56816.13 88888.00 2018-12-09 04:05:29.910 343 11498.95 115.78 56816.07 88888.00 2018-12-09 04:05:30.410 343 11498.85 115.83 56816.06 88888.00 2018-12-09 04:05:30.910 343 11498.93 115.85 56816.09 88888.00 2018-12-09 04:05:31.410 343 11499.04 115.83 56816.12 88888.00 2018-12-09 04:05:31.910 343 11499.00 115.84 56816.12 88888.00 2018-12-09 04:05:32.410 343 11499.03 115.89 56816.21 88888.00 2018-12-09 04:05:32.910 343 11499.11 115.89 56816.25 88888.00 2018-12-09 04:05:33.410 343 11499.11 115.89 56816.25 88888.00 2018-12-09 04:05:33.910 343 11499.18 115.90 56816.23 88888.00 2018-12-09 04:05:34.410 343 11499.29 115.90 56816.21 88888.00 2018-12-09 04:05:34.910 343 11499.28 115.89 56816.21 88888.00 2018-12-09 04:05:35.410 343 11499.20 115.85 56816.25 88888.00 2018-12-09 04:05:35.910 343 11499.31 115.81 56816.22 88888.00 2018-12-09 04:05:36.410 343 11499.30 115.79 56816.17 88888.00 2018-12-09 04:05:36.910 343 11499.32 115.81 56816.19 88888.00 2018-12-09 04:05:37.410 343 11499.41 115.84 56816.17 88888.00 2018-12-09 04:05:37.910 343 11499.38 115.90 56816.17 88888.00 2018-12-09 04:05:38.410 343 11499.49 115.99 56816.21 88888.00 2018-12-09 04:05:38.910 343 11499.55 115.98 56816.21 88888.00 2018-12-09 04:05:39.410 343 11499.52 115.98 56816.23 88888.00 2018-12-09 04:05:39.910 343 11499.55 115.98 56816.27 88888.00 2018-12-09 04:05:40.410 343 11499.65 115.97 56816.28 88888.00 2018-12-09 04:05:40.910 343 11499.64 115.97 56816.27 88888.00 2018-12-09 04:05:41.410 343 11499.73 115.96 56816.29 88888.00 2018-12-09 04:05:41.910 343 11499.81 115.90 56816.39 88888.00 2018-12-09 04:05:42.410 343 11499.80 115.90 56816.42 88888.00 2018-12-09 04:05:42.910 343 11499.84 115.96 56816.36 88888.00 2018-12-09 04:05:43.410 343 11499.92 115.92 56816.30 88888.00 2018-12-09 04:05:43.910 343 11499.85 115.90 56816.30 88888.00 2018-12-09 04:05:44.410 343 11499.91 115.96 56816.33 88888.00 2018-12-09 04:05:44.910 343 11499.98 115.96 56816.30 88888.00 2018-12-09 04:05:45.410 343 11499.99 115.92 56816.33 88888.00 2018-12-09 04:05:45.910 343 11500.01 115.97 56816.36 88888.00 2018-12-09 04:05:46.410 343 11500.05 115.99 56816.33 88888.00 2018-12-09 04:05:46.910 343 11499.99 115.97 56816.30 88888.00 2018-12-09 04:05:47.410 343 11500.07 115.98 56816.30 88888.00 2018-12-09 04:05:47.910 343 11500.12 115.94 56816.29 88888.00 2018-12-09 04:05:48.410 343 11500.05 115.91 56816.28 88888.00 2018-12-09 04:05:49.410 343 11500.08 115.92 56816.27 88888.00 2018-12-09 04:05:49.910 343 11500.06 115.93 56816.29 88888.00 2018-12-09 04:05:50.410 343 11500.12 115.98 56816.29 88888.00 2018-12-09 04:05:50.910 343 11500.12 116.00 56816.29 88888.00 2018-12-09 04:05:51.410 343 11500.04 116.01 56816.27 88888.00 2018-12-09 04:05:51.910 343 11500.05 116.03 56816.26 88888.00 2018-12-09 04:05:52.410 343 11500.09 116.01 56816.21 88888.00 2018-12-09 04:05:52.910 343 11500.06 115.99 56816.26 88888.00 2018-12-09 04:05:53.410 343 11500.06 115.98 56816.25 88888.00 2018-12-09 04:05:53.910 343 11500.13 115.98 56816.23 88888.00 2018-12-09 04:05:54.410 343 11500.09 115.98 56816.27 88888.00 2018-12-09 04:05:54.910 343 11500.11 115.98 56816.28 88888.00 2018-12-09 04:05:55.410 343 11500.14 115.93 56816.25 88888.00 2018-12-09 04:05:55.910 343 11500.07 115.94 56816.25 88888.00 2018-12-09 04:05:56.410 343 11500.13 115.97 56816.26 88888.00 2018-12-09 04:05:56.910 343 11500.13 115.94 56816.35 88888.00 2018-12-09 04:05:57.410 343 11500.08 115.91 56816.40 88888.00 2018-12-09 04:05:57.910 343 11500.11 115.93 56816.39 88888.00 2018-12-09 04:05:58.410 343 11500.11 115.90 56816.30 88888.00 2018-12-09 04:05:59.410 343 11500.07 115.87 56816.22 88888.00 2018-12-09 04:05:59.910 343 11500.11 115.86 56816.21 88888.00 2018-12-09 04:06:00.410 343 11499.97 115.86 56816.28 88888.00 2018-12-09 04:06:00.910 343 11500.01 115.89 56816.25 88888.00 2018-12-09 04:06:01.410 343 11500.02 115.86 56816.20 88888.00 2018-12-09 04:06:01.910 343 11499.93 115.85 56816.25 88888.00 2018-12-09 04:06:02.410 343 11499.94 115.86 56816.21 88888.00 2018-12-09 04:06:02.910 343 11499.95 115.81 56816.12 88888.00 2018-12-09 04:06:03.410 343 11499.92 115.80 56816.07 88888.00 2018-12-09 04:06:03.910 343 11499.95 115.81 56816.07 88888.00 2018-12-09 04:06:04.410 343 11499.95 115.84 56816.12 88888.00 2018-12-09 04:06:04.910 343 11499.87 115.81 56816.09 88888.00 2018-12-09 04:06:05.410 343 11499.93 115.86 56816.10 88888.00 2018-12-09 04:06:05.910 343 11499.93 115.90 56816.06 88888.00 2018-12-09 04:06:06.410 343 11499.88 115.84 56816.03 88888.00 2018-12-09 04:06:06.910 343 11499.95 115.81 56816.00 88888.00 2018-12-09 04:06:07.410 343 11499.97 115.80 56815.99 88888.00 2018-12-09 04:06:07.910 343 11499.90 115.79 56815.91 88888.00 2018-12-09 04:06:08.410 343 11499.92 115.80 56815.88 88888.00 2018-12-09 04:06:08.910 343 11499.98 115.84 56815.82 88888.00 2018-12-09 04:06:09.410 343 11499.90 115.80 56815.80 88888.00 2018-12-09 04:06:09.910 343 11499.99 115.78 56815.78 88888.00 2018-12-09 04:06:10.410 343 11500.05 115.77 56815.78 88888.00 2018-12-09 04:06:10.910 343 11500.04 115.77 56815.75 88888.00 2018-12-09 04:06:11.410 343 11500.06 115.79 56815.69 88888.00 2018-12-09 04:06:11.910 343 11500.01 115.78 56815.68 88888.00 2018-12-09 04:06:12.410 343 11499.97 115.80 56815.64 88888.00 2018-12-09 04:06:12.910 343 11500.04 115.86 56815.62 88888.00 2018-12-09 04:06:13.410 343 11500.08 115.84 56815.68 88888.00 2018-12-09 04:06:13.910 343 11500.01 115.83 56815.72 88888.00 2018-12-09 04:06:14.410 343 11500.02 115.87 56815.71 88888.00 2018-12-09 04:06:14.910 343 11500.07 115.89 56815.75 88888.00 2018-12-09 04:06:15.410 343 11500.06 115.85 56815.74 88888.00 2018-12-09 04:06:15.910 343 11500.08 115.85 56815.72 88888.00 2018-12-09 04:06:16.410 343 11500.08 115.87 56815.71 88888.00 2018-12-09 04:06:16.910 343 11500.05 115.94 56815.71 88888.00 2018-12-09 04:06:17.410 343 11500.13 116.03 56815.68 88888.00 2018-12-09 04:06:17.910 343 11500.15 115.96 56815.65 88888.00 2018-12-09 04:06:18.410 343 11500.13 115.90 56815.70 88888.00 2018-12-09 04:06:18.910 343 11500.18 115.92 56815.75 88888.00 2018-12-09 04:06:19.410 343 11500.18 115.89 56815.70 88888.00 2018-12-09 04:06:19.910 343 11500.13 115.90 56815.68 88888.00 2018-12-09 04:06:20.410 343 11500.27 115.90 56815.68 88888.00 2018-12-09 04:06:20.910 343 11500.25 115.85 56815.64 88888.00 2018-12-09 04:06:21.410 343 11500.24 115.85 56815.67 88888.00 2018-12-09 04:06:21.910 343 11500.28 115.93 56815.69 88888.00 2018-12-09 04:06:22.410 343 11500.32 115.91 56815.67 88888.00 2018-12-09 04:06:22.910 343 11500.32 115.94 56815.64 88888.00 2018-12-09 04:06:23.410 343 11500.36 115.91 56815.67 88888.00 2018-12-09 04:06:23.910 343 11500.28 115.91 56815.69 88888.00 2018-12-09 04:06:24.410 343 11500.22 115.97 56815.78 88888.00 2018-12-09 04:06:24.910 343 11500.27 116.01 56815.77 88888.00 2018-12-09 04:06:25.410 343 11500.27 116.00 56815.77 88888.00 2018-12-09 04:06:25.910 343 11500.29 116.06 56815.80 88888.00 2018-12-09 04:06:26.410 343 11500.40 116.08 56815.76 88888.00 2018-12-09 04:06:26.910 343 11500.42 116.04 56815.72 88888.00 2018-12-09 04:06:27.410 343 11500.39 116.03 56815.80 88888.00 2018-12-09 04:06:27.910 343 11500.45 116.06 56815.82 88888.00 2018-12-09 04:06:28.410 343 11500.46 116.06 56815.84 88888.00 2018-12-09 04:06:28.910 343 11500.42 116.06 56815.83 88888.00 2018-12-09 04:06:29.410 343 11500.54 116.08 56815.77 88888.00 2018-12-09 04:06:29.910 343 11500.52 116.12 56815.76 88888.00 2018-12-09 04:06:30.910 343 11500.62 116.24 56815.75 88888.00 2018-12-09 04:06:31.410 343 11500.64 116.18 56815.71 88888.00 2018-12-09 04:06:31.910 343 11500.66 116.18 56815.74 88888.00 2018-12-09 04:06:32.410 343 11500.75 116.19 56815.75 88888.00 2018-12-09 04:06:32.910 343 11500.81 116.17 56815.74 88888.00 2018-12-09 04:06:33.410 343 11500.81 116.18 56815.74 88888.00 2018-12-09 04:06:33.910 343 11500.88 116.19 56815.67 88888.00 2018-12-09 04:06:34.410 343 11500.81 116.18 56815.65 88888.00 2018-12-09 04:06:34.910 343 11500.84 116.19 56815.67 88888.00 2018-12-09 04:06:35.410 343 11500.99 116.23 56815.72 88888.00 2018-12-09 04:06:35.910 343 11500.98 116.25 56815.71 88888.00 2018-12-09 04:06:36.410 343 11500.99 116.27 56815.70 88888.00 2018-12-09 04:06:36.910 343 11501.11 116.33 56815.75 88888.00 2018-12-09 04:06:37.410 343 11501.10 116.32 56815.75 88888.00 2018-12-09 04:06:37.910 343 11501.10 116.35 56815.74 88888.00 2018-12-09 04:06:38.910 343 11501.11 116.28 56815.74 88888.00 2018-12-09 04:06:39.410 343 11501.15 116.31 56815.75 88888.00 2018-12-09 04:06:39.910 343 11501.18 116.35 56815.77 88888.00 2018-12-09 04:06:40.410 343 11501.15 116.37 56815.70 88888.00 2018-12-09 04:06:40.910 343 11501.23 116.44 56815.68 88888.00 2018-12-09 04:06:41.410 343 11501.31 116.40 56815.70 88888.00 2018-12-09 04:06:41.910 343 11501.36 116.31 56815.70 88888.00 2018-12-09 04:06:42.410 343 11501.37 116.37 56815.78 88888.00 2018-12-09 04:06:42.910 343 11501.41 116.38 56815.82 88888.00 2018-12-09 04:06:43.410 343 11501.33 116.38 56815.76 88888.00 2018-12-09 04:06:43.910 343 11501.39 116.35 56815.77 88888.00 2018-12-09 04:06:44.410 343 11501.40 116.35 56815.74 88888.00 2018-12-09 04:06:44.910 343 11501.31 116.30 56815.69 88888.00 2018-12-09 04:06:45.410 343 11501.34 116.31 56815.72 88888.00 2018-12-09 04:06:45.910 343 11501.46 116.34 56815.78 88888.00 2018-12-09 04:06:46.410 343 11501.44 116.34 56815.82 88888.00 2018-12-09 04:06:46.910 343 11501.41 116.40 56815.85 88888.00 2018-12-09 04:06:47.410 343 11501.48 116.41 56815.82 88888.00 2018-12-09 04:06:47.910 343 11501.48 116.34 56815.82 88888.00 2018-12-09 04:06:48.410 343 11501.44 116.37 56815.85 88888.00 2018-12-09 04:06:48.910 343 11501.51 116.37 56815.88 88888.00 2018-12-09 04:06:49.410 343 11501.51 116.42 56815.93 88888.00 2018-12-09 04:06:49.910 343 11501.51 116.47 56815.91 88888.00 2018-12-09 04:06:50.410 343 11501.63 116.45 56815.89 88888.00 2018-12-09 04:06:50.910 343 11501.53 116.41 56815.90 88888.00 2018-12-09 04:06:51.410 343 11501.50 116.47 56815.94 88888.00 2018-12-09 04:06:51.910 343 11501.59 116.48 56815.93 88888.00 2018-12-09 04:06:52.410 343 11501.59 116.47 56815.96 88888.00 2018-12-09 04:06:52.910 343 11501.59 116.44 56815.97 88888.00 2018-12-09 04:06:53.410 343 11501.63 116.40 56815.96 88888.00 2018-12-09 04:06:53.910 343 11501.56 116.39 56816.02 88888.00 2018-12-09 04:06:54.410 343 11501.48 116.41 56816.02 88888.00 2018-12-09 04:06:54.910 343 11501.47 116.41 56816.01 88888.00 2018-12-09 04:06:55.410 343 11501.41 116.42 56815.99 88888.00 2018-12-09 04:06:55.910 343 11501.48 116.49 56816.00 88888.00 2018-12-09 04:06:56.410 343 11501.52 116.57 56816.01 88888.00 2018-12-09 04:06:56.910 343 11501.52 116.58 56815.97 88888.00 2018-12-09 04:06:57.410 343 11501.51 116.49 56815.99 88888.00 2018-12-09 04:06:57.910 343 11501.51 116.42 56815.99 88888.00 2018-12-09 04:06:58.410 343 11501.43 116.37 56815.97 88888.00 2018-12-09 04:06:58.910 343 11501.41 116.40 56815.99 88888.00 2018-12-09 04:06:59.410 343 11501.47 116.38 56816.02 88888.00 2018-12-09 04:06:59.910 343 11501.39 116.38 56816.02 88888.00 2018-12-09 04:07:00.410 343 11501.37 116.40 56816.02 88888.00 2018-12-09 04:07:00.910 343 11501.39 116.38 56816.03 88888.00 2018-12-09 04:07:01.410 343 11501.36 116.33 56816.04 88888.00 2018-12-09 04:07:02.410 343 11501.39 116.35 56816.12 88888.00 2018-12-09 04:07:02.910 343 11501.32 116.39 56816.09 88888.00 2018-12-09 04:07:03.410 343 11501.44 116.51 56816.08 88888.00 2018-12-09 04:07:03.910 343 11501.50 116.46 56816.03 88888.00 2018-12-09 04:07:04.410 343 11501.40 116.47 56816.04 88888.00 2018-12-09 04:07:04.910 343 11501.43 116.53 56816.06 88888.00 2018-12-09 04:07:05.410 343 11501.47 116.51 56816.07 88888.00 2018-12-09 04:07:05.910 343 11501.44 116.53 56816.02 88888.00 2018-12-09 04:07:06.410 343 11501.46 116.53 56816.08 88888.00 2018-12-09 04:07:06.910 343 11501.50 116.48 56816.12 88888.00 2018-12-09 04:07:07.410 343 11501.48 116.49 56816.04 88888.00 2018-12-09 04:07:07.910 343 11501.54 116.52 56816.04 88888.00 2018-12-09 04:07:08.410 343 11501.61 116.54 56816.04 88888.00 2018-12-09 04:07:08.910 343 11501.54 116.53 56816.14 88888.00 2018-12-09 04:07:09.410 343 11501.59 116.57 56816.16 88888.00 2018-12-09 04:07:09.910 343 11501.70 116.58 56816.20 88888.00 2018-12-09 04:07:10.410 343 11501.67 116.58 56816.19 88888.00 2018-12-09 04:07:10.910 343 11501.67 116.59 56816.22 88888.00 2018-12-09 04:07:11.410 343 11501.68 116.58 56816.26 88888.00 2018-12-09 04:07:12.411 343 11501.71 116.59 56816.33 88888.00 2018-12-09 04:07:12.911 343 11501.80 116.54 56816.38 88888.00 2018-12-09 04:07:13.411 343 11501.77 116.58 56816.29 88888.00 2018-12-09 04:07:13.911 343 11501.82 116.62 56816.36 88888.00 2018-12-09 04:07:14.411 343 11501.88 116.64 56816.39 88888.00 2018-12-09 04:07:14.911 343 11501.78 116.71 56816.42 88888.00 2018-12-09 04:07:15.411 343 11501.80 116.74 56816.52 88888.00 2018-12-09 04:07:15.911 343 11501.82 116.75 56816.53 88888.00 2018-12-09 04:07:16.411 343 11501.78 116.75 56816.59 88888.00 2018-12-09 04:07:16.911 343 11501.84 116.82 56816.67 88888.00 2018-12-09 04:07:17.411 343 11501.86 116.85 56816.66 88888.00 2018-12-09 04:07:17.911 343 11501.87 116.81 56816.62 88888.00 2018-12-09 04:07:18.411 343 11501.86 116.83 56816.62 88888.00 2018-12-09 04:07:18.911 343 11501.89 116.85 56816.70 88888.00 2018-12-09 04:07:19.411 343 11501.85 116.88 56816.74 88888.00 2018-12-09 04:07:19.911 343 11501.87 116.93 56816.76 88888.00 2018-12-09 04:07:20.411 343 11501.93 116.87 56816.83 88888.00 2018-12-09 04:07:20.911 343 11501.88 116.87 56816.83 88888.00 2018-12-09 04:07:21.411 343 11501.92 116.89 56816.86 88888.00 2018-12-09 04:07:21.911 343 11501.92 116.86 56816.85 88888.00 2018-12-09 04:07:22.411 343 11501.88 116.85 56816.89 88888.00 2018-12-09 04:07:22.911 343 11501.94 116.88 56816.90 88888.00 2018-12-09 04:07:23.411 343 11501.96 116.91 56816.92 88888.00 2018-12-09 04:07:23.911 343 11501.95 116.91 56816.98 88888.00 2018-12-09 04:07:24.411 343 11502.02 116.92 56817.04 88888.00 2018-12-09 04:07:24.911 343 11502.07 116.96 56817.04 88888.00 2018-12-09 04:07:25.411 343 11502.05 117.01 56817.04 88888.00 2018-12-09 04:07:25.911 343 11502.07 117.01 56817.07 88888.00 2018-12-09 04:07:26.411 343 11502.16 117.02 56817.10 88888.00 2018-12-09 04:07:26.911 343 11502.12 117.01 56817.11 88888.00 2018-12-09 04:07:27.411 343 11502.19 116.94 56817.05 88888.00 2018-12-09 04:07:27.911 343 11502.21 116.87 56817.03 88888.00 2018-12-09 04:07:28.411 343 11502.19 116.87 56817.02 88888.00 2018-12-09 04:07:28.911 343 11502.23 116.89 56817.02 88888.00 2018-12-09 04:07:29.411 343 11502.24 116.93 56817.03 88888.00 2018-12-09 04:07:29.911 343 11502.22 116.99 56817.10 88888.00 2018-12-09 04:07:30.411 343 11502.31 116.99 56817.09 88888.00 2018-12-09 04:07:30.911 343 11502.35 116.94 56817.04 88888.00 2018-12-09 04:07:31.411 343 11502.33 116.94 56817.09 88888.00 2018-12-09 04:07:31.911 343 11502.44 116.96 56817.09 88888.00 2018-12-09 04:07:32.411 343 11502.44 116.98 56817.05 88888.00 2018-12-09 04:07:32.911 343 11502.45 117.00 56817.06 88888.00 2018-12-09 04:07:33.411 343 11502.55 116.99 56817.06 88888.00 2018-12-09 04:07:33.911 343 11502.55 117.03 56817.02 88888.00 2018-12-09 04:07:34.411 343 11502.55 117.07 56817.07 88888.00 2018-12-09 04:07:34.911 343 11502.61 117.06 56817.12 88888.00 2018-12-09 04:07:35.411 343 11502.57 117.09 56817.18 88888.00 2018-12-09 04:07:35.911 343 11502.55 117.14 56817.18 88888.00 2018-12-09 04:07:36.411 343 11502.62 117.15 56817.23 88888.00 2018-12-09 04:07:36.911 343 11502.63 117.12 56817.21 88888.00 2018-12-09 04:07:37.411 343 11502.62 117.13 56817.16 88888.00 2018-12-09 04:07:37.911 343 11502.64 117.12 56817.22 88888.00 2018-12-09 04:07:38.411 343 11502.65 117.06 56817.24 88888.00 2018-12-09 04:07:38.911 343 11502.65 117.06 56817.25 88888.00 2018-12-09 04:07:39.411 343 11502.68 117.07 56817.24 88888.00 2018-12-09 04:07:39.911 343 11502.65 117.06 56817.29 88888.00 2018-12-09 04:07:40.411 343 11502.66 117.15 56817.30 88888.00 2018-12-09 04:07:40.911 343 11502.77 117.16 56817.32 88888.00 2018-12-09 04:07:41.411 343 11502.75 117.16 56817.32 88888.00 2018-12-09 04:07:41.911 343 11502.70 117.17 56817.38 88888.00 2018-12-09 04:07:42.411 343 11502.75 117.19 56817.43 88888.00 2018-12-09 04:07:42.911 343 11502.77 117.17 56817.42 88888.00 2018-12-09 04:07:43.911 343 11502.86 117.15 56817.47 88888.00 2018-12-09 04:07:44.411 343 11502.86 117.12 56817.45 88888.00 2018-12-09 04:07:44.911 343 11502.87 117.19 56817.42 88888.00 2018-12-09 04:07:45.411 343 11502.89 117.23 56817.38 88888.00 2018-12-09 04:07:45.911 343 11502.91 117.23 56817.44 88888.00 2018-12-09 04:07:46.411 343 11502.85 117.21 56817.45 88888.00 2018-12-09 04:07:46.911 343 11502.98 117.21 56817.50 88888.00 2018-12-09 04:07:47.411 343 11503.00 117.23 56817.55 88888.00 2018-12-09 04:07:47.911 343 11502.98 117.27 56817.55 88888.00 2018-12-09 04:07:48.411 343 11503.02 117.32 56817.54 88888.00 2018-12-09 04:07:48.911 343 11502.99 117.30 56817.54 88888.00 2018-12-09 04:07:49.411 343 11503.03 117.29 56817.58 88888.00 2018-12-09 04:07:49.911 343 11503.05 117.29 56817.57 88888.00 2018-12-09 04:07:50.411 343 11503.05 117.29 56817.53 88888.00 2018-12-09 04:07:50.911 343 11503.02 117.40 56817.57 88888.00 2018-12-09 04:07:51.411 343 11503.13 117.44 56817.57 88888.00 2018-12-09 04:07:51.911 343 11503.13 117.42 56817.58 88888.00 2018-12-09 04:07:52.411 343 11503.09 117.42 56817.61 88888.00 2018-12-09 04:07:52.911 343 11503.16 117.41 56817.63 88888.00 2018-12-09 04:07:53.411 343 11503.11 117.39 56817.68 88888.00 2018-12-09 04:07:53.911 343 11503.09 117.42 56817.67 88888.00 2018-12-09 04:07:54.411 343 11503.18 117.47 56817.66 88888.00 2018-12-09 04:07:54.911 343 11503.14 117.42 56817.61 88888.00 2018-12-09 04:07:55.411 343 11503.10 117.43 56817.58 88888.00 2018-12-09 04:07:55.911 343 11503.21 117.42 56817.58 88888.00 2018-12-09 04:07:56.411 343 11503.19 117.43 56817.62 88888.00 2018-12-09 04:07:56.911 343 11503.13 117.47 56817.61 88888.00 2018-12-09 04:07:57.411 343 11503.19 117.46 56817.60 88888.00 2018-12-09 04:07:57.911 343 11503.18 117.46 56817.62 88888.00 2018-12-09 04:07:58.411 343 11503.14 117.46 56817.63 88888.00 2018-12-09 04:07:58.911 343 11503.18 117.41 56817.57 88888.00 2018-12-09 04:07:59.411 343 11503.16 117.43 56817.61 88888.00 2018-12-09 04:07:59.911 343 11503.18 117.50 56817.58 88888.00 2018-12-09 04:08:00.411 343 11503.21 117.43 56817.58 88888.00 2018-12-09 04:08:00.911 343 11503.14 117.37 56817.60 88888.00 2018-12-09 04:08:01.411 343 11503.06 117.43 56817.61 88888.00 2018-12-09 04:08:01.911 343 11503.19 117.47 56817.68 88888.00 2018-12-09 04:08:02.411 343 11503.13 117.47 56817.63 88888.00 2018-12-09 04:08:02.911 343 11503.10 117.44 56817.62 88888.00 2018-12-09 04:08:03.411 343 11503.17 117.46 56817.67 88888.00 2018-12-09 04:08:03.911 343 11503.12 117.43 56817.69 88888.00 2018-12-09 04:08:04.411 343 11503.11 117.47 56817.63 88888.00 2018-12-09 04:08:04.911 343 11503.16 117.47 56817.57 88888.00 2018-12-09 04:08:05.411 343 11503.09 117.44 56817.50 88888.00 2018-12-09 04:08:05.911 343 11503.07 117.47 56817.54 88888.00 2018-12-09 04:08:06.411 343 11503.13 117.44 56817.54 88888.00 2018-12-09 04:08:06.911 343 11503.09 117.41 56817.50 88888.00 2018-12-09 04:08:07.411 343 11503.03 117.42 56817.54 88888.00 2018-12-09 04:08:07.911 343 11503.16 117.39 56817.56 88888.00 2018-12-09 04:08:08.411 343 11503.10 117.37 56817.58 88888.00 2018-12-09 04:08:08.911 343 11503.10 117.37 56817.61 88888.00 2018-12-09 04:08:09.411 343 11503.11 117.40 56817.64 88888.00 2018-12-09 04:08:09.911 343 11503.06 117.37 56817.61 88888.00 2018-12-09 04:08:10.411 343 11503.05 117.44 56817.58 88888.00 2018-12-09 04:08:10.911 343 11503.06 117.48 56817.63 88888.00 2018-12-09 04:08:11.411 343 11503.02 117.48 56817.64 88888.00 2018-12-09 04:08:11.911 343 11503.00 117.53 56817.68 88888.00 2018-12-09 04:08:12.411 343 11503.04 117.53 56817.71 88888.00 2018-12-09 04:08:12.911 343 11502.99 117.41 56817.76 88888.00 2018-12-09 04:08:13.411 343 11503.00 117.23 56817.83 88888.00 2018-12-09 04:08:13.911 343 11503.04 117.26 56817.79 88888.00 2018-12-09 04:08:14.411 343 11502.95 117.39 56817.76 88888.00 2018-12-09 04:08:14.911 343 11502.92 117.43 56817.82 88888.00 2018-12-09 04:08:15.411 343 11502.99 117.44 56817.77 88888.00 2018-12-09 04:08:15.911 343 11502.98 117.49 56817.73 88888.00 2018-12-09 04:08:16.411 343 11502.93 117.48 56817.77 88888.00 2018-12-09 04:08:16.911 343 11502.97 117.46 56817.84 88888.00 2018-12-09 04:08:17.411 343 11502.91 117.44 56817.84 88888.00 2018-12-09 04:08:17.911 343 11502.91 117.48 56817.81 88888.00 2018-12-09 04:08:18.411 343 11502.98 117.50 56817.83 88888.00 2018-12-09 04:08:18.911 343 11502.91 117.42 56817.86 88888.00 2018-12-09 04:08:19.411 343 11502.91 117.43 56817.86 88888.00 2018-12-09 04:08:19.911 343 11502.97 117.47 56817.87 88888.00 2018-12-09 04:08:20.411 343 11502.96 117.47 56817.88 88888.00 2018-12-09 04:08:20.911 343 11502.97 117.50 56817.89 88888.00 2018-12-09 04:08:21.411 343 11503.05 117.47 56817.88 88888.00 2018-12-09 04:08:21.911 343 11503.02 117.43 56817.92 88888.00 2018-12-09 04:08:22.411 343 11503.00 117.46 56817.93 88888.00 2018-12-09 04:08:22.911 343 11503.10 117.48 56817.93 88888.00 2018-12-09 04:08:23.411 343 11503.07 117.44 56817.90 88888.00 2018-12-09 04:08:23.911 343 11503.06 117.51 56817.89 88888.00 2018-12-09 04:08:24.411 343 11503.11 117.62 56817.89 88888.00 2018-12-09 04:08:24.911 343 11503.05 117.58 56817.90 88888.00 2018-12-09 04:08:25.411 343 11503.05 117.50 56817.84 88888.00 2018-12-09 04:08:25.911 343 11503.10 117.47 56817.84 88888.00 2018-12-09 04:08:26.411 343 11503.02 117.43 56817.84 88888.00 2018-12-09 04:08:26.911 343 11503.06 117.47 56817.87 88888.00 2018-12-09 04:08:27.411 343 11503.18 117.44 56817.90 88888.00 2018-12-09 04:08:27.911 343 11503.13 117.44 56817.87 88888.00 2018-12-09 04:08:28.411 343 11503.09 117.49 56817.84 88888.00 2018-12-09 04:08:28.911 343 11503.18 117.55 56817.80 88888.00 2018-12-09 04:08:29.411 343 11503.14 117.51 56817.74 88888.00 2018-12-09 04:08:29.911 343 11503.17 117.53 56817.74 88888.00 2018-12-09 04:08:30.411 343 11503.21 117.51 56817.79 88888.00 2018-12-09 04:08:30.911 343 11503.13 117.48 56817.80 88888.00 2018-12-09 04:08:31.411 343 11503.19 117.47 56817.83 88888.00 2018-12-09 04:08:31.911 343 11503.30 117.43 56817.79 88888.00 2018-12-09 04:08:32.411 343 11503.30 117.37 56817.73 88888.00 2018-12-09 04:08:32.911 343 11503.28 117.46 56817.67 88888.00 2018-12-09 04:08:33.411 343 11503.30 117.44 56817.62 88888.00 2018-12-09 04:08:33.911 343 11503.27 117.39 56817.58 88888.00 2018-12-09 04:08:34.411 343 11503.33 117.40 56817.58 88888.00 2018-12-09 04:08:34.911 343 11503.39 117.39 56817.56 88888.00 2018-12-09 04:08:35.411 343 11503.30 117.40 56817.54 88888.00 2018-12-09 04:08:35.911 343 11503.34 117.39 56817.51 88888.00 2018-12-09 04:08:36.411 343 11503.37 117.35 56817.47 88888.00 2018-12-09 04:08:36.911 343 11503.39 117.34 56817.42 88888.00 2018-12-09 04:08:37.411 343 11503.34 117.29 56817.43 88888.00 2018-12-09 04:08:37.911 343 11503.38 117.30 56817.43 88888.00 2018-12-09 04:08:38.411 343 11503.35 117.29 56817.38 88888.00 2018-12-09 04:08:38.911 343 11503.34 117.32 56817.38 88888.00 2018-12-09 04:08:39.411 343 11503.40 117.33 56817.35 88888.00 2018-12-09 04:08:39.911 343 11503.33 117.33 56817.34 88888.00 2018-12-09 04:08:40.411 343 11503.31 117.33 56817.32 88888.00 2018-12-09 04:08:40.911 343 11503.38 117.30 56817.34 88888.00 2018-12-09 04:08:41.411 343 11503.32 117.28 56817.30 88888.00 2018-12-09 04:08:41.911 343 11503.31 117.33 56817.25 88888.00 2018-12-09 04:08:42.411 343 11503.38 117.26 56817.24 88888.00 2018-12-09 04:08:42.911 343 11503.31 117.19 56817.22 88888.00 2018-12-09 04:08:43.411 343 11503.31 117.23 56817.22 88888.00 2018-12-09 04:08:43.911 343 11503.33 117.19 56817.25 88888.00 2018-12-09 04:08:44.411 343 11503.30 117.16 56817.26 88888.00 2018-12-09 04:08:44.911 343 11503.28 117.19 56817.23 88888.00 2018-12-09 04:08:45.411 343 11503.28 117.13 56817.28 88888.00 2018-12-09 04:08:45.911 343 11503.27 117.10 56817.29 88888.00 2018-12-09 04:08:46.411 343 11503.24 117.09 56817.26 88888.00 2018-12-09 04:08:46.911 343 11503.30 117.05 56817.18 88888.00 2018-12-09 04:08:47.411 343 11503.23 117.08 56817.19 88888.00 2018-12-09 04:08:47.911 343 11503.23 117.13 56817.18 88888.00 2018-12-09 04:08:48.411 343 11503.33 117.13 56817.19 88888.00 2018-12-09 04:08:48.911 343 11503.30 117.07 56817.21 88888.00 2018-12-09 04:08:49.411 343 11503.26 117.07 56817.23 88888.00 2018-12-09 04:08:49.911 343 11503.28 117.02 56817.23 88888.00 2018-12-09 04:08:50.411 343 11503.24 117.05 56817.22 88888.00 2018-12-09 04:08:50.911 343 11503.28 117.06 56817.21 88888.00 2018-12-09 04:08:51.411 343 11503.35 117.08 56817.17 88888.00 2018-12-09 04:08:51.911 343 11503.27 117.01 56817.12 88888.00 2018-12-09 04:08:52.411 343 11503.32 117.01 56817.18 88888.00 2018-12-09 04:08:52.911 343 11503.35 117.06 56817.18 88888.00 2018-12-09 04:08:53.411 343 11503.28 117.07 56817.18 88888.00 2018-12-09 04:08:53.911 343 11503.35 117.08 56817.29 88888.00 2018-12-09 04:08:54.411 343 11503.39 117.12 56817.37 88888.00 2018-12-09 04:08:54.911 343 11503.35 117.19 56817.34 88888.00 2018-12-09 04:08:55.411 343 11503.44 117.16 56817.32 88888.00 2018-12-09 04:08:55.911 343 11503.45 117.15 56817.32 88888.00 2018-12-09 04:08:56.411 343 11503.41 117.15 56817.32 88888.00 2018-12-09 04:08:56.911 343 11503.40 117.15 56817.28 88888.00 2018-12-09 04:08:57.411 343 11503.42 117.10 56817.36 88888.00 2018-12-09 04:08:57.911 343 11503.44 117.06 56817.32 88888.00 2018-12-09 04:08:58.411 343 11503.47 117.07 56817.35 88888.00 2018-12-09 04:08:58.911 343 11503.48 117.07 56817.34 88888.00 2018-12-09 04:08:59.411 343 11503.45 117.09 56817.34 88888.00 2018-12-09 04:08:59.911 343 11503.48 117.13 56817.38 88888.00 2018-12-09 04:09:00.411 343 11503.54 117.09 56817.42 88888.00 2018-12-09 04:09:00.911 343 11503.47 117.06 56817.47 88888.00 2018-12-09 04:09:01.411 343 11503.47 117.07 56817.43 88888.00 2018-12-09 04:09:01.911 343 11503.47 117.06 56817.44 88888.00 2018-12-09 04:09:02.411 343 11503.45 117.07 56817.42 88888.00 2018-12-09 04:09:02.911 343 11503.44 117.09 56817.42 88888.00 2018-12-09 04:09:03.411 343 11503.48 117.08 56817.44 88888.00 2018-12-09 04:09:03.911 343 11503.41 117.09 56817.42 88888.00 2018-12-09 04:09:04.411 343 11503.45 117.09 56817.39 88888.00 2018-12-09 04:09:04.911 343 11503.45 117.08 56817.41 88888.00 2018-12-09 04:09:05.411 343 11503.39 117.12 56817.39 88888.00 2018-12-09 04:09:05.911 343 11503.42 117.10 56817.41 88888.00 2018-12-09 04:09:06.911 343 11503.24 117.08 56817.36 88888.00 2018-12-09 04:09:07.411 343 11503.27 117.05 56817.37 88888.00 2018-12-09 04:09:07.911 343 11503.30 116.99 56817.34 88888.00 2018-12-09 04:09:08.411 343 11503.23 116.96 56817.35 88888.00 2018-12-09 04:09:08.911 343 11503.25 116.96 56817.38 88888.00 2018-12-09 04:09:09.411 343 11503.27 116.96 56817.42 88888.00 2018-12-09 04:09:09.911 343 11503.19 117.01 56817.35 88888.00 2018-12-09 04:09:10.411 343 11503.20 117.03 56817.35 88888.00 2018-12-09 04:09:10.911 343 11503.16 116.98 56817.31 88888.00 2018-12-09 04:09:11.411 343 11503.10 116.99 56817.29 88888.00 2018-12-09 04:09:11.911 343 11503.11 116.99 56817.30 88888.00 2018-12-09 04:09:12.411 343 11503.09 117.01 56817.29 88888.00 2018-12-09 04:09:12.911 343 11503.02 117.01 56817.30 88888.00 2018-12-09 04:09:13.411 343 11503.06 117.02 56817.35 88888.00 2018-12-09 04:09:13.911 343 11503.04 116.99 56817.36 88888.00 2018-12-09 04:09:14.411 343 11502.98 116.95 56817.34 88888.00 2018-12-09 04:09:14.911 343 11502.98 116.96 56817.31 88888.00 2018-12-09 04:09:15.411 343 11502.95 117.00 56817.34 88888.00 2018-12-09 04:09:15.911 343 11502.92 117.00 56817.30 88888.00 2018-12-09 04:09:16.411 343 11502.97 117.00 56817.29 88888.00 2018-12-09 04:09:16.911 343 11502.95 117.02 56817.31 88888.00 2018-12-09 04:09:17.411 343 11502.93 117.07 56817.32 88888.00 2018-12-09 04:09:17.911 343 11502.95 117.09 56817.34 88888.00 2018-12-09 04:09:18.411 343 11502.90 117.02 56817.38 88888.00 2018-12-09 04:09:18.911 343 11502.85 117.00 56817.37 88888.00 2018-12-09 04:09:19.411 343 11502.86 116.98 56817.36 88888.00 2018-12-09 04:09:19.911 343 11502.86 116.92 56817.37 88888.00 2018-12-09 04:09:20.411 343 11502.86 116.92 56817.39 88888.00 2018-12-09 04:09:20.911 343 11502.96 116.98 56817.34 88888.00 2018-12-09 04:09:21.411 343 11502.92 117.05 56817.26 88888.00 2018-12-09 04:09:21.912 343 11502.85 117.05 56817.28 88888.00 2018-12-09 04:09:22.412 343 11502.89 117.07 56817.36 88888.00 2018-12-09 04:09:22.912 343 11502.86 117.01 56817.36 88888.00 2018-12-09 04:09:23.412 343 11502.86 117.02 56817.35 88888.00 2018-12-09 04:09:23.912 343 11502.92 117.03 56817.32 88888.00 2018-12-09 04:09:24.412 343 11502.83 116.95 56817.29 88888.00 2018-12-09 04:09:24.912 343 11502.85 116.98 56817.31 88888.00 2018-12-09 04:09:25.412 343 11502.92 116.99 56817.37 88888.00 2018-12-09 04:09:25.912 343 11502.86 117.03 56817.39 88888.00 2018-12-09 04:09:26.412 343 11502.84 117.01 56817.41 88888.00 2018-12-09 04:09:26.912 343 11502.84 117.00 56817.37 88888.00 2018-12-09 04:09:27.912 343 11502.82 117.05 56817.36 88888.00 2018-12-09 04:09:28.412 343 11502.89 117.01 56817.37 88888.00 2018-12-09 04:09:28.912 343 11502.84 116.94 56817.36 88888.00 2018-12-09 04:09:29.412 343 11502.75 116.99 56817.39 88888.00 2018-12-09 04:09:29.912 343 11502.76 117.00 56817.43 88888.00 2018-12-09 04:09:30.412 343 11502.73 116.96 56817.38 88888.00 2018-12-09 04:09:30.912 343 11502.69 116.92 56817.37 88888.00 2018-12-09 04:09:31.412 343 11502.78 116.86 56817.41 88888.00 2018-12-09 04:09:31.912 343 11502.73 116.86 56817.39 88888.00 2018-12-09 04:09:32.412 343 11502.66 116.91 56817.41 88888.00 2018-12-09 04:09:32.912 343 11502.73 116.92 56817.39 88888.00 2018-12-09 04:09:33.412 343 11502.65 116.99 56817.38 88888.00 2018-12-09 04:09:33.912 343 11502.63 116.96 56817.42 88888.00 2018-12-09 04:09:34.412 343 11502.65 116.91 56817.41 88888.00 2018-12-09 04:09:34.912 343 11502.58 116.88 56817.38 88888.00 2018-12-09 04:09:35.412 343 11502.55 116.92 56817.37 88888.00 2018-12-09 04:09:35.912 343 11502.61 116.86 56817.31 88888.00 2018-12-09 04:09:36.412 343 11502.57 116.88 56817.28 88888.00 2018-12-09 04:09:36.912 343 11502.51 116.91 56817.23 88888.00 2018-12-09 04:09:37.412 343 11502.51 116.92 56817.18 88888.00 2018-12-09 04:09:37.912 343 11502.48 116.83 56817.19 88888.00 2018-12-09 04:09:38.412 343 11502.42 116.82 56817.21 88888.00 2018-12-09 04:09:38.912 343 11502.43 116.78 56817.22 88888.00 2018-12-09 04:09:39.412 343 11502.37 116.75 56817.22 88888.00 2018-12-09 04:09:39.912 343 11502.34 116.76 56817.19 88888.00 2018-12-09 04:09:40.412 343 11502.37 116.74 56817.12 88888.00 2018-12-09 04:09:40.912 343 11502.29 116.73 56817.05 88888.00 2018-12-09 04:09:41.412 343 11502.27 116.78 56817.06 88888.00 2018-12-09 04:09:41.912 343 11502.30 116.80 56817.00 88888.00 2018-12-09 04:09:42.412 343 11502.19 116.75 56817.00 88888.00 2018-12-09 04:09:42.912 343 11502.14 116.72 56816.97 88888.00 2018-12-09 04:09:43.412 343 11502.22 116.72 56816.90 88888.00 2018-12-09 04:09:43.912 343 11502.16 116.68 56816.91 88888.00 2018-12-09 04:09:44.412 343 11502.12 116.67 56816.91 88888.00 2018-12-09 04:09:44.912 343 11502.16 116.66 56816.90 88888.00 2018-12-09 04:09:45.412 343 11502.09 116.64 56816.83 88888.00 2018-12-09 04:09:45.912 343 11502.09 116.65 56816.79 88888.00 2018-12-09 04:09:46.412 343 11502.13 116.64 56816.81 88888.00 2018-12-09 04:09:46.912 343 11502.03 116.58 56816.76 88888.00 2018-12-09 04:09:47.412 343 11502.03 116.62 56816.78 88888.00 2018-12-09 04:09:48.412 343 11501.99 116.62 56816.72 88888.00 2018-12-09 04:09:48.912 343 11501.98 116.62 56816.73 88888.00 2018-12-09 04:09:49.412 343 11501.96 116.60 56816.72 88888.00 2018-12-09 04:09:49.912 343 11501.93 116.61 56816.68 88888.00 2018-12-09 04:09:50.412 343 11501.93 116.57 56816.68 88888.00 2018-12-09 04:09:50.912 343 11501.94 116.57 56816.65 88888.00 2018-12-09 04:09:51.412 343 11501.93 116.59 56816.65 88888.00 2018-12-09 04:09:51.912 343 11501.89 116.67 56816.68 88888.00 2018-12-09 04:09:52.412 343 11501.93 116.69 56816.72 88888.00 2018-12-09 04:09:52.912 343 11501.86 116.65 56816.72 88888.00 2018-12-09 04:09:53.412 343 11501.87 116.64 56816.76 88888.00 2018-12-09 04:09:53.912 343 11501.92 116.67 56816.76 88888.00 2018-12-09 04:09:54.412 343 11501.85 116.62 56816.80 88888.00 2018-12-09 04:09:54.912 343 11501.87 116.62 56816.80 88888.00 2018-12-09 04:09:55.412 343 11501.86 116.61 56816.78 88888.00 2018-12-09 04:09:55.912 343 11501.79 116.55 56816.78 88888.00 2018-12-09 04:09:56.412 343 11501.84 116.53 56816.77 88888.00 2018-12-09 04:09:56.912 343 11501.82 116.49 56816.84 88888.00 2018-12-09 04:09:57.412 343 11501.77 116.53 56816.81 88888.00 2018-12-09 04:09:57.912 343 11501.78 116.58 56816.87 88888.00 2018-12-09 04:09:58.412 343 11501.80 116.57 56816.80 88888.00 2018-12-09 04:09:58.912 343 11501.71 116.53 56816.78 88888.00 2018-12-09 04:09:59.412 343 11501.71 116.53 56816.80 88888.00 2018-12-09 04:09:59.912 343 11501.73 116.48 56816.84 88888.00 2018-12-09 04:10:00.412 343 11501.63 116.45 56816.87 88888.00 2018-12-09 04:10:00.912 343 11501.68 116.48 56816.91 88888.00 2018-12-09 04:10:01.412 343 11501.67 116.51 56816.97 88888.00 2018-12-09 04:10:01.912 343 11501.59 116.49 56816.94 88888.00 2018-12-09 04:10:02.412 343 11501.59 116.48 56816.92 88888.00 2018-12-09 04:10:02.912 343 11501.63 116.45 56816.89 88888.00 2018-12-09 04:10:03.412 343 11501.52 116.46 56816.91 88888.00 2018-12-09 04:10:03.912 343 11501.50 116.48 56816.89 88888.00 2018-12-09 04:10:04.412 343 11501.50 116.45 56816.87 88888.00 2018-12-09 04:10:04.912 343 11501.41 116.42 56816.85 88888.00 2018-12-09 04:10:05.412 343 11501.39 116.38 56816.86 88888.00 2018-12-09 04:10:05.912 343 11501.32 116.33 56816.90 88888.00 2018-12-09 04:10:06.412 343 11501.20 116.32 56816.91 88888.00 2018-12-09 04:10:06.912 343 11501.24 116.32 56816.85 88888.00 2018-12-09 04:10:07.412 343 11501.23 116.37 56816.81 88888.00 2018-12-09 04:10:07.912 343 11501.13 116.32 56816.80 88888.00 2018-12-09 04:10:08.412 343 11501.12 116.31 56816.78 88888.00 2018-12-09 04:10:08.912 343 11501.04 116.31 56816.81 88888.00 2018-12-09 04:10:09.412 343 11500.98 116.25 56816.83 88888.00 2018-12-09 04:10:09.912 343 11501.02 116.23 56816.76 88888.00 2018-12-09 04:10:10.412 343 11500.99 116.21 56816.72 88888.00 2018-12-09 04:10:10.912 343 11500.85 116.20 56816.67 88888.00 2018-12-09 04:10:11.412 343 11500.84 116.17 56816.68 88888.00 2018-12-09 04:10:11.912 343 11500.78 116.18 56816.62 88888.00 2018-12-09 04:10:12.412 343 11500.68 116.15 56816.59 88888.00 2018-12-09 04:10:12.912 343 11500.64 116.14 56816.60 88888.00 2018-12-09 04:10:13.412 343 11500.66 116.11 56816.57 88888.00 2018-12-09 04:10:13.912 343 11500.60 116.12 56816.45 88888.00 2018-12-09 04:10:14.412 343 11500.57 116.13 56816.41 88888.00 2018-12-09 04:10:14.912 343 11500.55 116.08 56816.39 88888.00 2018-12-09 04:10:15.412 343 11500.50 116.08 56816.45 88888.00 2018-12-09 04:10:15.912 343 11500.53 116.12 56816.41 88888.00 2018-12-09 04:10:16.412 343 11500.50 116.03 56816.36 88888.00 2018-12-09 04:10:16.912 343 11500.50 115.99 56816.30 88888.00 2018-12-09 04:10:17.412 343 11500.50 115.99 56816.27 88888.00 2018-12-09 04:10:17.912 343 11500.47 116.00 56816.25 88888.00 2018-12-09 04:10:18.412 343 11500.46 115.99 56816.21 88888.00 2018-12-09 04:10:18.912 343 11500.48 116.05 56816.17 88888.00 2018-12-09 04:10:20.412 343 11500.49 115.99 56816.06 88888.00 2018-12-09 04:10:20.912 343 11500.48 115.98 56816.06 88888.00 2018-12-09 04:10:21.412 343 11500.40 116.01 56816.08 88888.00 2018-12-09 04:10:21.912 343 11500.42 116.06 56816.04 88888.00 2018-12-09 04:10:22.412 343 11500.46 115.98 56816.01 88888.00 2018-12-09 04:10:22.912 343 11500.42 115.96 56815.96 88888.00 2018-12-09 04:10:23.412 343 11500.48 115.94 56815.93 88888.00 2018-12-09 04:10:23.912 343 11500.52 115.89 56815.83 88888.00 2018-12-09 04:10:24.412 343 11500.42 115.90 56815.88 88888.00 2018-12-09 04:10:24.912 343 11500.42 115.93 56815.93 88888.00 2018-12-09 04:10:25.412 343 11500.49 115.87 56815.89 88888.00 2018-12-09 04:10:25.912 343 11500.47 115.85 56815.88 88888.00 2018-12-09 04:10:26.412 343 11500.59 115.84 56815.85 88888.00 2018-12-09 04:10:26.912 343 11500.61 115.79 56815.83 88888.00 2018-12-09 04:10:27.412 343 11500.59 115.78 56815.82 88888.00 2018-12-09 04:10:27.912 343 11500.57 115.83 56815.83 88888.00 2018-12-09 04:10:28.412 343 11500.55 115.81 56815.81 88888.00 2018-12-09 04:10:28.912 343 11500.53 115.80 56815.78 88888.00 2018-12-09 04:10:29.412 343 11500.54 115.79 56815.78 88888.00 2018-12-09 04:10:29.912 343 11500.60 115.77 56815.71 88888.00 2018-12-09 04:10:30.412 343 11500.61 115.77 56815.69 88888.00 2018-12-09 04:10:30.912 343 11500.66 115.78 56815.74 88888.00 2018-12-09 04:10:31.412 343 11500.68 115.72 56815.74 88888.00 2018-12-09 04:10:31.912 343 11500.62 115.81 56815.71 88888.00 2018-12-09 04:10:32.412 343 11500.66 115.79 56815.72 88888.00 2018-12-09 04:10:32.912 343 11500.67 115.78 56815.76 88888.00 2018-12-09 04:10:33.412 343 11500.63 115.76 56815.68 88888.00 2018-12-09 04:10:33.912 343 11500.70 115.69 56815.68 88888.00 2018-12-09 04:10:34.412 343 11500.67 115.65 56815.62 88888.00 2018-12-09 04:10:34.912 343 11500.62 115.66 56815.59 88888.00 2018-12-09 04:10:35.412 343 11500.70 115.69 56815.56 88888.00 2018-12-09 04:10:35.912 343 11500.70 115.67 56815.57 88888.00 2018-12-09 04:10:36.412 343 11500.67 115.70 56815.57 88888.00 2018-12-09 04:10:36.912 343 11500.71 115.73 56815.55 88888.00 2018-12-09 04:10:37.412 343 11500.68 115.76 56815.51 88888.00 2018-12-09 04:10:37.912 343 11500.63 115.74 56815.43 88888.00 2018-12-09 04:10:38.412 343 11500.63 115.71 56815.44 88888.00 2018-12-09 04:10:38.912 343 11500.60 115.66 56815.45 88888.00 2018-12-09 04:10:39.912 343 11500.66 115.73 56815.48 88888.00 2018-12-09 04:10:40.412 343 11500.60 115.72 56815.45 88888.00 2018-12-09 04:10:40.912 343 11500.53 115.66 56815.38 88888.00 2018-12-09 04:10:41.412 343 11500.55 115.63 56815.37 88888.00 2018-12-09 04:10:41.912 343 11500.49 115.60 56815.39 88888.00 2018-12-09 04:10:42.412 343 11500.45 115.60 56815.39 88888.00 2018-12-09 04:10:42.912 343 11500.52 115.65 56815.37 88888.00 2018-12-09 04:10:43.412 343 11500.48 115.62 56815.33 88888.00 2018-12-09 04:10:43.912 343 11500.40 115.60 56815.29 88888.00 2018-12-09 04:10:44.412 343 11500.42 115.64 56815.29 88888.00 2018-12-09 04:10:44.912 343 11500.41 115.60 56815.26 88888.00 2018-12-09 04:10:45.412 343 11500.40 115.60 56815.20 88888.00 2018-12-09 04:10:45.912 343 11500.47 115.65 56815.19 88888.00 2018-12-09 04:10:46.412 343 11500.42 115.59 56815.17 88888.00 2018-12-09 04:10:46.912 343 11500.39 115.57 56815.20 88888.00 2018-12-09 04:10:47.412 343 11500.39 115.59 56815.20 88888.00 2018-12-09 04:10:47.912 343 11500.31 115.53 56815.18 88888.00 2018-12-09 04:10:48.412 343 11500.26 115.52 56815.16 88888.00 2018-12-09 04:10:48.912 343 11500.35 115.53 56815.12 88888.00 2018-12-09 04:10:49.412 343 11500.34 115.46 56815.11 88888.00 2018-12-09 04:10:49.912 343 11500.38 115.44 56815.10 88888.00 2018-12-09 04:10:50.412 343 11500.43 115.44 56815.04 88888.00 2018-12-09 04:10:50.912 343 11500.43 115.45 56815.07 88888.00 2018-12-09 04:10:51.412 343 11500.36 115.45 56815.06 88888.00 2018-12-09 04:10:51.912 343 11500.40 115.42 56815.05 88888.00 2018-12-09 04:10:52.412 343 11500.35 115.37 56815.04 88888.00 2018-12-09 04:10:52.912 343 11500.29 115.42 56815.04 88888.00 2018-12-09 04:10:53.412 343 11500.36 115.43 56815.07 88888.00 2018-12-09 04:10:53.912 343 11500.35 115.38 56815.06 88888.00 2018-12-09 04:10:54.412 343 11500.27 115.36 56815.03 88888.00 2018-12-09 04:10:54.912 343 11500.27 115.36 56815.03 88888.00 2018-12-09 04:10:55.412 343 11500.27 115.40 56815.01 88888.00 2018-12-09 04:10:55.912 343 11500.26 115.39 56815.00 88888.00 2018-12-09 04:10:56.412 343 11500.32 115.40 56814.97 88888.00 2018-12-09 04:10:56.912 343 11500.32 115.35 56814.95 88888.00 2018-12-09 04:10:57.412 343 11500.27 115.31 56814.94 88888.00 2018-12-09 04:10:57.912 343 11500.28 115.40 56814.98 88888.00 2018-12-09 04:10:58.412 343 11500.28 115.42 56814.95 88888.00 2018-12-09 04:10:58.912 343 11500.21 115.40 56814.87 88888.00 2018-12-09 04:10:59.412 343 11500.27 115.42 56814.91 88888.00 2018-12-09 04:10:59.912 343 11500.27 115.42 56814.95 88888.00 2018-12-09 04:11:00.412 343 11500.21 115.40 56814.93 88888.00 2018-12-09 04:11:00.912 343 11500.24 115.39 56814.92 88888.00 2018-12-09 04:11:01.412 343 11500.25 115.31 56814.92 88888.00 2018-12-09 04:11:01.912 343 11500.22 115.24 56814.93 88888.00 2018-12-09 04:11:02.412 343 11500.31 115.25 56814.88 88888.00 2018-12-09 04:11:02.912 343 11500.24 115.32 56814.82 88888.00 2018-12-09 04:11:03.412 343 11500.15 115.43 56814.75 88888.00 2018-12-09 04:11:03.912 343 11500.19 115.42 56814.79 88888.00 2018-12-09 04:11:04.412 343 11500.16 115.29 56814.82 88888.00 2018-12-09 04:11:04.912 343 11500.18 115.31 56814.81 88888.00 2018-12-09 04:11:05.412 343 11500.21 115.39 56814.85 88888.00 2018-12-09 04:11:05.912 343 11500.20 115.36 56814.81 88888.00 2018-12-09 04:11:06.412 343 11500.14 115.36 56814.79 88888.00 2018-12-09 04:11:06.912 343 11500.18 115.37 56814.78 88888.00 2018-12-09 04:11:07.412 343 11500.19 115.31 56814.79 88888.00 2018-12-09 04:11:07.912 343 11500.15 115.31 56814.81 88888.00 2018-12-09 04:11:08.412 343 11500.18 115.37 56814.75 88888.00 2018-12-09 04:11:08.912 343 11500.19 115.37 56814.73 88888.00 2018-12-09 04:11:09.412 343 11500.13 115.37 56814.77 88888.00 2018-12-09 04:11:09.913 343 11500.18 115.33 56814.75 88888.00 2018-12-09 04:11:10.413 343 11500.16 115.31 56814.68 88888.00 2018-12-09 04:11:11.413 343 11500.20 115.36 56814.68 88888.00 2018-12-09 04:11:11.913 343 11500.14 115.33 56814.67 88888.00 2018-12-09 04:11:12.413 343 11500.12 115.30 56814.71 88888.00 2018-12-09 04:11:12.913 343 11500.15 115.31 56814.69 88888.00 2018-12-09 04:11:13.413 343 11500.19 115.30 56814.66 88888.00 2018-12-09 04:11:13.913 343 11500.15 115.31 56814.69 88888.00 2018-12-09 04:11:14.413 343 11500.18 115.32 56814.68 88888.00 2018-12-09 04:11:14.913 343 11500.25 115.36 56814.63 88888.00 2018-12-09 04:11:15.413 343 11500.18 115.36 56814.60 88888.00 2018-12-09 04:11:15.913 343 11500.20 115.37 56814.61 88888.00 2018-12-09 04:11:16.413 343 11500.24 115.35 56814.68 88888.00 2018-12-09 04:11:16.913 343 11500.21 115.31 56814.69 88888.00 2018-12-09 04:11:17.413 343 11500.27 115.28 56814.59 88888.00 2018-12-09 04:11:17.913 343 11500.24 115.30 56814.56 88888.00 2018-12-09 04:11:18.413 343 11500.21 115.36 56814.59 88888.00 2018-12-09 04:11:18.913 343 11500.28 115.37 56814.60 88888.00 2018-12-09 04:11:19.413 343 11500.24 115.36 56814.61 88888.00 2018-12-09 04:11:19.913 343 11500.27 115.37 56814.60 88888.00 2018-12-09 04:11:20.413 343 11500.28 115.36 56814.59 88888.00 2018-12-09 04:11:20.913 343 11500.24 115.35 56814.56 88888.00 2018-12-09 04:11:21.413 343 11500.25 115.32 56814.62 88888.00 2018-12-09 04:11:21.913 343 11500.31 115.38 56814.58 88888.00 2018-12-09 04:11:22.413 343 11500.33 115.39 56814.52 88888.00 2018-12-09 04:11:22.913 343 11500.28 115.42 56814.55 88888.00 2018-12-09 04:11:23.413 343 11500.34 115.37 56814.60 88888.00 2018-12-09 04:11:23.913 343 11500.29 115.37 56814.62 88888.00 2018-12-09 04:11:24.413 343 11500.22 115.38 56814.58 88888.00 2018-12-09 04:11:24.913 343 11500.29 115.35 56814.55 88888.00 2018-12-09 04:11:25.413 343 11500.25 115.30 56814.54 88888.00 2018-12-09 04:11:25.913 343 11500.18 115.29 56814.52 88888.00 2018-12-09 04:11:26.413 343 11500.24 115.32 56814.52 88888.00 2018-12-09 04:11:26.913 343 11500.27 115.32 56814.48 88888.00 2018-12-09 04:11:27.413 343 11500.24 115.35 56814.50 88888.00 2018-12-09 04:11:27.913 343 11500.28 115.36 56814.53 88888.00 2018-12-09 04:11:28.413 343 11500.22 115.29 56814.52 88888.00 2018-12-09 04:11:28.913 343 11500.21 115.33 56814.49 88888.00 2018-12-09 04:11:29.413 343 11500.29 115.35 56814.47 88888.00 2018-12-09 04:11:29.913 343 11500.29 115.31 56814.42 88888.00 2018-12-09 04:11:30.413 343 11500.20 115.30 56814.41 88888.00 2018-12-09 04:11:30.913 343 11500.29 115.31 56814.45 88888.00 2018-12-09 04:11:31.413 343 11500.28 115.28 56814.50 88888.00 2018-12-09 04:11:31.913 343 11500.24 115.25 56814.46 88888.00 2018-12-09 04:11:32.413 343 11500.32 115.24 56814.49 88888.00 2018-12-09 04:11:32.913 343 11500.24 115.23 56814.53 88888.00 2018-12-09 04:11:33.413 343 11500.14 115.26 56814.50 88888.00 2018-12-09 04:11:33.913 343 11500.19 115.24 56814.53 88888.00 2018-12-09 04:11:34.413 343 11500.18 115.22 56814.52 88888.00 2018-12-09 04:11:34.913 343 11500.12 115.24 56814.55 88888.00 2018-12-09 04:11:35.413 343 11500.13 115.23 56814.55 88888.00 2018-12-09 04:11:35.913 343 11500.08 115.25 56814.59 88888.00 2018-12-09 04:11:36.413 343 11500.04 115.25 56814.60 88888.00 2018-12-09 04:11:36.913 343 11500.11 115.31 56814.61 88888.00 2018-12-09 04:11:37.413 343 11500.18 115.30 56814.56 88888.00 2018-12-09 04:11:37.913 343 11500.16 115.30 56814.61 88888.00 2018-12-09 04:11:38.413 343 11500.12 115.30 56814.61 88888.00 2018-12-09 04:11:38.913 343 11500.07 115.32 56814.61 88888.00 2018-12-09 04:11:39.413 343 11500.05 115.37 56814.59 88888.00 2018-12-09 04:11:39.913 343 11500.13 115.35 56814.56 88888.00 2018-12-09 04:11:40.413 343 11500.11 115.31 56814.65 88888.00 2018-12-09 04:11:40.913 343 11500.09 115.31 56814.65 88888.00 2018-12-09 04:11:41.413 343 11500.18 115.35 56814.58 88888.00 2018-12-09 04:11:41.913 343 11500.14 115.35 56814.62 88888.00 2018-12-09 04:11:42.413 343 11500.16 115.24 56814.67 88888.00 2018-12-09 04:11:42.913 343 11500.22 115.26 56814.68 88888.00 2018-12-09 04:11:43.413 343 11500.15 115.32 56814.72 88888.00 2018-12-09 04:11:43.913 343 11500.12 115.33 56814.66 88888.00 2018-12-09 04:11:44.413 343 11500.24 115.33 56814.67 88888.00 2018-12-09 04:11:44.913 343 11500.14 115.28 56814.75 88888.00 2018-12-09 04:11:45.413 343 11500.13 115.36 56814.77 88888.00 2018-12-09 04:11:45.913 343 11500.24 115.42 56814.79 88888.00 2018-12-09 04:11:46.413 343 11500.22 115.43 56814.79 88888.00 2018-12-09 04:11:46.913 343 11500.18 115.47 56814.80 88888.00 2018-12-09 04:11:47.413 343 11500.19 115.47 56814.77 88888.00 2018-12-09 04:11:47.913 343 11500.18 115.47 56814.84 88888.00 2018-12-09 04:11:48.413 343 11500.18 115.44 56814.85 88888.00 2018-12-09 04:11:48.913 343 11500.22 115.44 56814.84 88888.00 2018-12-09 04:11:49.413 343 11500.19 115.43 56814.84 88888.00 2018-12-09 04:11:49.913 343 11500.21 115.45 56814.85 88888.00 2018-12-09 04:11:50.413 343 11500.25 115.44 56814.81 88888.00 2018-12-09 04:11:50.913 343 11500.24 115.47 56814.82 88888.00 2018-12-09 04:11:51.413 343 11500.21 115.47 56814.90 88888.00 2018-12-09 04:11:51.913 343 11500.31 115.45 56814.92 88888.00 2018-12-09 04:11:53.413 343 11500.36 115.43 56814.87 88888.00 2018-12-09 04:11:53.913 343 11500.31 115.47 56814.85 88888.00 2018-12-09 04:11:54.413 343 11500.29 115.50 56814.86 88888.00 2018-12-09 04:11:54.913 343 11500.31 115.53 56814.87 88888.00 2018-12-09 04:11:55.413 343 11500.26 115.50 56814.88 88888.00 2018-12-09 04:11:55.913 343 11500.24 115.47 56814.93 88888.00 2018-12-09 04:11:56.413 343 11500.32 115.47 56814.98 88888.00 2018-12-09 04:11:56.913 343 11500.26 115.43 56814.92 88888.00 2018-12-09 04:11:57.413 343 11500.28 115.44 56814.98 88888.00 2018-12-09 04:11:57.913 343 11500.33 115.46 56815.05 88888.00 2018-12-09 04:11:58.413 343 11500.22 115.44 56815.05 88888.00 2018-12-09 04:11:58.913 343 11500.22 115.47 56815.08 88888.00 2018-12-09 04:11:59.413 343 11500.31 115.45 56815.12 88888.00 2018-12-09 04:11:59.913 343 11500.20 115.44 56815.17 88888.00 2018-12-09 04:12:00.413 343 11500.25 115.39 56815.11 88888.00 2018-12-09 04:12:00.913 343 11500.19 115.40 56815.06 88888.00 2018-12-09 04:12:01.413 343 11500.08 115.44 56815.04 88888.00 2018-12-09 04:12:01.913 343 11500.09 115.47 56815.03 88888.00 2018-12-09 04:12:02.413 343 11500.19 115.50 56815.05 88888.00 2018-12-09 04:12:02.913 343 11500.13 115.46 56815.04 88888.00 2018-12-09 04:12:03.413 343 11500.08 115.50 56815.05 88888.00 2018-12-09 04:12:03.913 343 11500.07 115.49 56815.05 88888.00 2018-12-09 04:12:04.413 343 11500.05 115.51 56815.05 88888.00 2018-12-09 04:12:04.913 343 11500.07 115.50 56815.05 88888.00 2018-12-09 04:12:05.413 343 11500.09 115.47 56815.05 88888.00 2018-12-09 04:12:05.913 343 11500.07 115.49 56815.11 88888.00 2018-12-09 04:12:06.413 343 11500.02 115.51 56815.07 88888.00 2018-12-09 04:12:06.913 343 11500.02 115.45 56815.00 88888.00 2018-12-09 04:12:07.413 343 11499.95 115.44 56815.01 88888.00 2018-12-09 04:12:07.913 343 11499.98 115.42 56815.05 88888.00 2018-12-09 04:12:08.413 343 11500.01 115.39 56815.05 88888.00 2018-12-09 04:12:08.913 343 11500.00 115.40 56815.07 88888.00 2018-12-09 04:12:09.413 343 11499.94 115.40 56815.07 88888.00 2018-12-09 04:12:09.913 343 11499.94 115.38 56815.06 88888.00 2018-12-09 04:12:10.913 343 11499.91 115.35 56815.05 88888.00 2018-12-09 04:12:11.413 343 11499.87 115.36 56815.06 88888.00 2018-12-09 04:12:11.913 343 11499.83 115.32 56815.14 88888.00 2018-12-09 04:12:12.413 343 11499.80 115.33 56815.17 88888.00 2018-12-09 04:12:12.913 343 11499.79 115.36 56815.13 88888.00 2018-12-09 04:12:13.413 343 11499.73 115.32 56815.18 88888.00 2018-12-09 04:12:13.913 343 11499.70 115.30 56815.19 88888.00 2018-12-09 04:12:14.413 343 11499.77 115.28 56815.18 88888.00 2018-12-09 04:12:14.913 343 11499.71 115.28 56815.17 88888.00 2018-12-09 04:12:15.413 343 11499.67 115.28 56815.11 88888.00 2018-12-09 04:12:15.913 343 11499.63 115.29 56815.08 88888.00 2018-12-09 04:12:16.413 343 11499.57 115.24 56815.13 88888.00 2018-12-09 04:12:16.913 343 11499.51 115.23 56815.10 88888.00 2018-12-09 04:12:17.413 343 11499.57 115.22 56815.10 88888.00 2018-12-09 04:12:17.913 343 11499.52 115.23 56815.11 88888.00 2018-12-09 04:12:18.413 343 11499.50 115.31 56815.14 88888.00 2018-12-09 04:12:18.913 343 11499.53 115.29 56815.17 88888.00 2018-12-09 04:12:19.413 343 11499.45 115.26 56815.17 88888.00 2018-12-09 04:12:19.913 343 11499.39 115.26 56815.23 88888.00 2018-12-09 04:12:20.413 343 11499.43 115.24 56815.23 88888.00 2018-12-09 04:12:20.913 343 11499.35 115.23 56815.22 88888.00 2018-12-09 04:12:21.413 343 11499.38 115.25 56815.25 88888.00 2018-12-09 04:12:21.913 343 11499.43 115.24 56815.29 88888.00 2018-12-09 04:12:22.413 343 11499.37 115.17 56815.27 88888.00 2018-12-09 04:12:22.913 343 11499.35 115.18 56815.25 88888.00 2018-12-09 04:12:23.413 343 11499.32 115.18 56815.22 88888.00 2018-12-09 04:12:24.413 343 11499.25 115.23 56815.27 88888.00 2018-12-09 04:12:24.913 343 11499.28 115.22 56815.25 88888.00 2018-12-09 04:12:25.413 343 11499.25 115.22 56815.25 88888.00 2018-12-09 04:12:25.913 343 11499.25 115.23 56815.30 88888.00 2018-12-09 04:12:26.413 343 11499.25 115.21 56815.32 88888.00 2018-12-09 04:12:26.913 343 11499.21 115.19 56815.31 88888.00 2018-12-09 04:12:27.413 343 11499.18 115.16 56815.29 88888.00 2018-12-09 04:12:27.913 343 11499.21 115.16 56815.25 88888.00 2018-12-09 04:12:28.413 343 11499.14 115.15 56815.23 88888.00 2018-12-09 04:12:28.913 343 11499.10 115.13 56815.22 88888.00 2018-12-09 04:12:29.413 343 11499.15 115.11 56815.29 88888.00 2018-12-09 04:12:29.913 343 11499.09 115.11 56815.30 88888.00 2018-12-09 04:12:30.413 343 11499.07 115.16 56815.20 88888.00 2018-12-09 04:12:30.913 343 11499.07 115.12 56815.23 88888.00 2018-12-09 04:12:31.413 343 11498.99 115.08 56815.22 88888.00 2018-12-09 04:12:31.913 343 11498.93 115.12 56815.29 88888.00 2018-12-09 04:12:32.413 343 11499.00 115.09 56815.31 88888.00 2018-12-09 04:12:32.913 343 11498.95 115.09 56815.30 88888.00 2018-12-09 04:12:33.413 343 11498.94 115.08 56815.31 88888.00 2018-12-09 04:12:34.413 343 11498.89 115.06 56815.31 88888.00 2018-12-09 04:12:34.913 343 11498.88 115.11 56815.33 88888.00 2018-12-09 04:12:35.413 343 11498.93 115.10 56815.32 88888.00 2018-12-09 04:12:35.913 343 11498.83 115.05 56815.35 88888.00 2018-12-09 04:12:36.413 343 11498.87 115.12 56815.37 88888.00 2018-12-09 04:12:36.913 343 11498.97 115.12 56815.36 88888.00 2018-12-09 04:12:37.413 343 11498.96 115.05 56815.39 88888.00 2018-12-09 04:12:37.913 343 11498.94 115.12 56815.43 88888.00 2018-12-09 04:12:38.413 343 11499.03 115.10 56815.45 88888.00 2018-12-09 04:12:38.913 343 11498.95 115.04 56815.40 88888.00 2018-12-09 04:12:39.413 343 11498.92 115.08 56815.45 88888.00 2018-12-09 04:12:39.913 343 11498.97 115.08 56815.44 88888.00 2018-12-09 04:12:40.413 343 11498.94 115.11 56815.46 88888.00 2018-12-09 04:12:40.913 343 11498.95 115.12 56815.48 88888.00 2018-12-09 04:12:41.413 343 11498.95 115.08 56815.46 88888.00 2018-12-09 04:12:41.913 343 11498.88 115.06 56815.49 88888.00 2018-12-09 04:12:42.413 343 11498.92 115.09 56815.51 88888.00 2018-12-09 04:12:42.913 343 11498.99 115.08 56815.52 88888.00 2018-12-09 04:12:43.413 343 11498.94 115.06 56815.56 88888.00 2018-12-09 04:12:43.913 343 11498.93 115.08 56815.59 88888.00 2018-12-09 04:12:44.413 343 11499.00 115.03 56815.59 88888.00 2018-12-09 04:12:44.913 343 11498.88 114.99 56815.57 88888.00 2018-12-09 04:12:45.413 343 11498.87 115.04 56815.57 88888.00 2018-12-09 04:12:45.913 343 11498.83 115.03 56815.59 88888.00 2018-12-09 04:12:46.413 343 11498.74 114.98 56815.62 88888.00 2018-12-09 04:12:46.913 343 11498.72 114.99 56815.63 88888.00 2018-12-09 04:12:47.413 343 11498.75 114.99 56815.65 88888.00 2018-12-09 04:12:47.913 343 11498.73 114.95 56815.65 88888.00 2018-12-09 04:12:48.413 343 11498.70 114.98 56815.72 88888.00 2018-12-09 04:12:48.913 343 11498.69 115.02 56815.69 88888.00 2018-12-09 04:12:49.413 343 11498.63 115.01 56815.63 88888.00 2018-12-09 04:12:49.913 343 11498.62 115.02 56815.64 88888.00 2018-12-09 04:12:50.413 343 11498.66 114.99 56815.69 88888.00 2018-12-09 04:12:50.913 343 11498.59 114.97 56815.74 88888.00 2018-12-09 04:12:51.413 343 11498.58 114.98 56815.74 88888.00 2018-12-09 04:12:51.913 343 11498.59 114.98 56815.74 88888.00 2018-12-09 04:12:52.413 343 11498.53 114.94 56815.75 88888.00 2018-12-09 04:12:52.913 343 11498.51 115.01 56815.77 88888.00 2018-12-09 04:12:53.413 343 11498.56 115.03 56815.77 88888.00 2018-12-09 04:12:53.913 343 11498.56 114.96 56815.81 88888.00 2018-12-09 04:12:54.413 343 11498.59 115.02 56815.80 88888.00 2018-12-09 04:12:54.913 343 11498.61 114.98 56815.84 88888.00 2018-12-09 04:12:55.413 343 11498.61 114.94 56815.88 88888.00 2018-12-09 04:12:55.913 343 11498.62 114.94 56815.87 88888.00 2018-12-09 04:12:56.413 343 11498.67 114.95 56815.87 88888.00 2018-12-09 04:12:56.913 343 11498.60 114.99 56815.90 88888.00 2018-12-09 04:12:57.413 343 11498.62 115.03 56815.87 88888.00 2018-12-09 04:12:57.913 343 11498.69 114.99 56815.83 88888.00 2018-12-09 04:12:58.413 343 11498.68 114.95 56815.93 88888.00 2018-12-09 04:12:58.913 343 11498.68 114.96 56815.99 88888.00 2018-12-09 04:12:59.413 343 11498.73 114.97 56815.95 88888.00 2018-12-09 04:12:59.913 343 11498.66 114.97 56815.93 88888.00 2018-12-09 04:13:00.413 343 11498.70 115.01 56815.93 88888.00 2018-12-09 04:13:00.913 343 11498.77 114.99 56815.94 88888.00 2018-12-09 04:13:01.413 343 11498.68 115.02 56815.95 88888.00 2018-12-09 04:13:01.913 343 11498.74 115.05 56815.97 88888.00 2018-12-09 04:13:02.413 343 11498.72 115.05 56815.96 88888.00 2018-12-09 04:13:02.913 343 11498.68 115.04 56816.00 88888.00 2018-12-09 04:13:03.413 343 11498.73 115.02 56816.04 88888.00 2018-12-09 04:13:03.913 343 11498.73 114.99 56816.04 88888.00 2018-12-09 04:13:04.413 343 11498.65 114.98 56816.07 88888.00 2018-12-09 04:13:04.913 343 11498.61 115.01 56816.13 88888.00 2018-12-09 04:13:05.913 343 11498.59 114.98 56816.09 88888.00 2018-12-09 04:13:06.413 343 11498.54 115.02 56816.06 88888.00 2018-12-09 04:13:06.913 343 11498.59 114.94 56816.03 88888.00 2018-12-09 04:13:07.413 343 11498.54 114.90 56816.02 88888.00 2018-12-09 04:13:07.913 343 11498.54 114.92 56816.09 88888.00 2018-12-09 04:13:08.404 343 11498.52 114.90 56816.07 88888.00 2018-12-09 04:13:08.904 343 11498.48 114.84 56816.02 88888.00 2018-12-09 04:13:09.404 343 11498.47 114.91 56816.02 88888.00 2018-12-09 04:13:09.904 343 11498.44 114.85 56816.06 88888.00 2018-12-09 04:13:10.404 343 11498.38 114.87 56816.08 88888.00 2018-12-09 04:13:10.904 343 11498.35 114.92 56816.07 88888.00 2018-12-09 04:13:11.404 343 11498.26 114.89 56816.04 88888.00 2018-12-09 04:13:11.904 343 11498.21 114.85 56816.08 88888.00 2018-12-09 04:13:12.404 343 11498.23 114.85 56816.10 88888.00 2018-12-09 04:13:12.904 343 11498.20 114.85 56816.06 88888.00 2018-12-09 04:13:13.904 343 11498.12 114.82 56816.10 88888.00 2018-12-09 04:13:14.404 343 11498.09 114.82 56816.13 88888.00 2018-12-09 04:13:14.904 343 11498.02 114.79 56816.10 88888.00 2018-12-09 04:13:15.904 343 11498.04 114.62 56816.08 88888.00 2018-12-09 04:13:16.404 343 11498.02 114.61 56816.09 88888.00 2018-12-09 04:13:16.904 343 11498.10 114.68 56816.12 88888.00 2018-12-09 04:13:17.404 343 11498.11 114.78 56816.16 88888.00 2018-12-09 04:13:17.904 343 11498.02 114.85 56816.20 88888.00 2018-12-09 04:13:18.404 343 11498.10 114.88 56816.22 88888.00 2018-12-09 04:13:18.904 343 11498.12 114.83 56816.21 88888.00 2018-12-09 04:13:19.404 343 11498.10 114.85 56816.22 88888.00 2018-12-09 04:13:19.904 343 11498.12 114.91 56816.23 88888.00 2018-12-09 04:13:20.404 343 11498.12 114.88 56816.27 88888.00 2018-12-09 04:13:20.904 343 11498.11 114.94 56816.33 88888.00 2018-12-09 04:13:21.404 343 11498.19 114.91 56816.36 88888.00 2018-12-09 04:13:21.904 343 11498.17 114.84 56816.41 88888.00 2018-12-09 04:13:22.404 343 11498.12 114.89 56816.40 88888.00 2018-12-09 04:13:22.904 343 11498.17 114.94 56816.41 88888.00 2018-12-09 04:13:23.404 343 11498.11 114.92 56816.39 88888.00 2018-12-09 04:13:23.904 343 11498.12 114.94 56816.44 88888.00 2018-12-09 04:13:24.404 343 11498.21 114.96 56816.47 88888.00 2018-12-09 04:13:24.904 343 11498.23 114.98 56816.49 88888.00 2018-12-09 04:13:25.404 343 11498.18 115.04 56816.49 88888.00 2018-12-09 04:13:25.904 343 11498.20 115.09 56816.53 88888.00 2018-12-09 04:13:26.404 343 11498.20 115.06 56816.59 88888.00 2018-12-09 04:13:26.904 343 11498.24 115.08 56816.55 88888.00 2018-12-09 04:13:27.404 343 11498.33 115.10 56816.53 88888.00 2018-12-09 04:13:27.904 343 11498.31 115.10 56816.58 88888.00 2018-12-09 04:13:28.404 343 11498.31 115.10 56816.65 88888.00 2018-12-09 04:13:28.904 343 11498.38 115.11 56816.62 88888.00 2018-12-09 04:13:29.404 343 11498.31 115.10 56816.64 88888.00 2018-12-09 04:13:29.904 343 11498.32 115.16 56816.65 88888.00 2018-12-09 04:13:30.404 343 11498.41 115.13 56816.66 88888.00 2018-12-09 04:13:30.904 343 11498.39 115.15 56816.70 88888.00 2018-12-09 04:13:31.404 343 11498.40 115.16 56816.71 88888.00 2018-12-09 04:13:31.904 343 11498.44 115.13 56816.72 88888.00 2018-12-09 04:13:32.404 343 11498.37 115.16 56816.66 88888.00 2018-12-09 04:13:32.904 343 11498.31 115.13 56816.68 88888.00 2018-12-09 04:13:33.404 343 11498.39 115.13 56816.68 88888.00 2018-12-09 04:13:33.904 343 11498.33 115.12 56816.66 88888.00 2018-12-09 04:13:34.404 343 11498.34 115.15 56816.67 88888.00 2018-12-09 04:13:34.904 343 11498.38 115.15 56816.68 88888.00 2018-12-09 04:13:35.404 343 11498.31 115.19 56816.71 88888.00 2018-12-09 04:13:35.904 343 11498.31 115.22 56816.71 88888.00 2018-12-09 04:13:36.404 343 11498.37 115.18 56816.71 88888.00 2018-12-09 04:13:36.904 343 11498.31 115.13 56816.74 88888.00 2018-12-09 04:13:37.404 343 11498.28 115.17 56816.76 88888.00 2018-12-09 04:13:37.904 343 11498.30 115.19 56816.73 88888.00 2018-12-09 04:13:38.404 343 11498.21 115.13 56816.70 88888.00 2018-12-09 04:13:38.904 343 11498.25 115.16 56816.72 88888.00 2018-12-09 04:13:39.404 343 11498.25 115.18 56816.71 88888.00 2018-12-09 04:13:39.904 343 11498.16 115.22 56816.72 88888.00 2018-12-09 04:13:40.404 343 11498.16 115.24 56816.73 88888.00 2018-12-09 04:13:40.904 343 11498.18 115.25 56816.71 88888.00 2018-12-09 04:13:41.404 343 11498.12 115.22 56816.68 88888.00 2018-12-09 04:13:41.904 343 11498.11 115.24 56816.70 88888.00 2018-12-09 04:13:42.404 343 11498.11 115.23 56816.77 88888.00 2018-12-09 04:13:42.904 343 11498.13 115.25 56816.83 88888.00 2018-12-09 04:13:43.404 343 11498.23 115.26 56816.89 88888.00 2018-12-09 04:13:43.904 343 11498.27 115.22 56816.84 88888.00 2018-12-09 04:13:44.404 343 11498.24 115.26 56816.84 88888.00 2018-12-09 04:13:44.904 343 11498.32 115.31 56816.81 88888.00 2018-12-09 04:13:45.404 343 11498.39 115.35 56816.85 88888.00 2018-12-09 04:13:45.904 343 11498.33 115.39 56816.87 88888.00 2018-12-09 04:13:46.404 343 11498.40 115.40 56816.83 88888.00 2018-12-09 04:13:46.904 343 11498.46 115.37 56816.79 88888.00 2018-12-09 04:13:47.404 343 11498.40 115.40 56816.86 88888.00 2018-12-09 04:13:47.904 343 11498.53 115.45 56816.89 88888.00 2018-12-09 04:13:48.404 343 11498.62 115.44 56816.86 88888.00 2018-12-09 04:13:48.904 343 11498.68 115.40 56816.81 88888.00 2018-12-09 04:13:49.404 343 11498.77 115.51 56816.74 88888.00 2018-12-09 04:13:49.904 343 11498.75 115.51 56816.76 88888.00 2018-12-09 04:13:50.404 343 11498.74 115.50 56816.79 88888.00 2018-12-09 04:13:50.904 343 11498.93 115.52 56816.78 88888.00 2018-12-09 04:13:51.404 343 11498.99 115.56 56816.81 88888.00 2018-12-09 04:13:51.904 343 11498.95 115.58 56816.90 88888.00 2018-12-09 04:13:52.404 343 11499.02 115.57 56816.93 88888.00 2018-12-09 04:13:52.904 343 11499.07 115.53 56816.94 88888.00 2018-12-09 04:13:53.404 343 11499.11 115.58 56816.97 88888.00 2018-12-09 04:13:53.904 343 11499.17 115.65 56816.93 88888.00 2018-12-09 04:13:54.404 343 11499.17 115.64 56816.92 88888.00 2018-12-09 04:13:54.904 343 11499.20 115.66 56816.90 88888.00 2018-12-09 04:13:55.404 343 11499.29 115.65 56816.92 88888.00 2018-12-09 04:13:55.904 343 11499.32 115.67 56816.93 88888.00 2018-12-09 04:13:56.404 343 11499.32 115.70 56816.97 88888.00 2018-12-09 04:13:57.404 343 11499.37 115.72 56817.02 88888.00 2018-12-09 04:13:57.904 343 11499.35 115.73 56817.03 88888.00 2018-12-09 04:13:58.404 343 11499.42 115.67 56817.06 88888.00 2018-12-09 04:13:58.904 343 11499.43 115.63 56817.07 88888.00 2018-12-09 04:13:59.404 343 11499.43 115.69 56817.09 88888.00 2018-12-09 04:13:59.904 343 11499.55 115.76 56817.17 88888.00 2018-12-09 04:14:00.404 343 11499.56 115.74 56817.19 88888.00 2018-12-09 04:14:00.904 343 11499.50 115.77 56817.22 88888.00 2018-12-09 04:14:01.404 343 11499.56 115.78 56817.24 88888.00 2018-12-09 04:14:01.904 343 11499.57 115.77 56817.22 88888.00 2018-12-09 04:14:02.404 343 11499.57 115.80 56817.24 88888.00 2018-12-09 04:14:02.904 343 11499.67 115.85 56817.22 88888.00 2018-12-09 04:14:03.404 343 11499.64 115.86 56817.26 88888.00 2018-12-09 04:14:03.904 343 11499.64 115.86 56817.37 88888.00 2018-12-09 04:14:04.404 343 11499.67 115.84 56817.38 88888.00 2018-12-09 04:14:04.904 343 11499.66 115.81 56817.29 88888.00 2018-12-09 04:14:05.404 343 11499.67 115.81 56817.29 88888.00 2018-12-09 04:14:05.904 343 11499.69 115.85 56817.24 88888.00 2018-12-09 04:14:06.404 343 11499.66 115.86 56817.29 88888.00 2018-12-09 04:14:06.904 343 11499.66 115.86 56817.28 88888.00 2018-12-09 04:14:07.404 343 11499.77 115.85 56817.29 88888.00 2018-12-09 04:14:07.904 343 11499.72 115.84 56817.30 88888.00 2018-12-09 04:14:08.404 343 11499.71 115.89 56817.25 88888.00 2018-12-09 04:14:08.904 343 11499.76 115.87 56817.29 88888.00 2018-12-09 04:14:09.404 343 11499.71 115.89 56817.22 88888.00 2018-12-09 04:14:09.904 343 11499.74 115.91 56817.24 88888.00 2018-12-09 04:14:10.404 343 11499.78 115.93 56817.26 88888.00 2018-12-09 04:14:10.904 343 11499.69 115.93 56817.25 88888.00 2018-12-09 04:14:11.404 343 11499.72 115.92 56817.25 88888.00 2018-12-09 04:14:11.904 343 11499.83 115.92 56817.23 88888.00 2018-12-09 04:14:12.404 343 11499.79 115.93 56817.22 88888.00 2018-12-09 04:14:12.904 343 11499.84 115.98 56817.21 88888.00 2018-12-09 04:14:13.404 343 11499.90 115.98 56817.23 88888.00 2018-12-09 04:14:13.904 343 11499.83 115.97 56817.22 88888.00 2018-12-09 04:14:14.404 343 11499.78 116.00 56817.25 88888.00 2018-12-09 04:14:14.904 343 11499.81 115.97 56817.23 88888.00 2018-12-09 04:14:15.404 343 11499.73 115.99 56817.22 88888.00 2018-12-09 04:14:15.904 343 11499.78 116.01 56817.17 88888.00 2018-12-09 04:14:16.404 343 11499.80 115.94 56817.10 88888.00 2018-12-09 04:14:16.904 343 11499.74 115.94 56817.17 88888.00 2018-12-09 04:14:17.404 343 11499.80 115.99 56817.18 88888.00 2018-12-09 04:14:17.904 343 11499.84 116.01 56817.17 88888.00 2018-12-09 04:14:18.404 343 11499.78 116.03 56817.11 88888.00 2018-12-09 04:14:18.904 343 11499.73 116.03 56817.13 88888.00 2018-12-09 04:14:19.404 343 11499.73 115.97 56817.12 88888.00 2018-12-09 04:14:19.904 343 11499.64 115.98 56817.17 88888.00 2018-12-09 04:14:20.404 343 11499.72 116.01 56817.18 88888.00 2018-12-09 04:14:20.904 343 11499.76 116.01 56817.11 88888.00 2018-12-09 04:14:21.404 343 11499.66 115.98 56817.07 88888.00 2018-12-09 04:14:21.904 343 11499.73 115.99 56817.07 88888.00 2018-12-09 04:14:22.404 343 11499.77 116.03 56817.06 88888.00 2018-12-09 04:14:22.904 343 11499.80 116.03 56817.06 88888.00 2018-12-09 04:14:23.404 343 11499.86 116.10 56817.13 88888.00 2018-12-09 04:14:23.904 343 11499.80 116.10 56817.19 88888.00 2018-12-09 04:14:24.404 343 11499.76 116.08 56817.17 88888.00 2018-12-09 04:14:24.904 343 11499.83 116.15 56817.15 88888.00 2018-12-09 04:14:25.404 343 11499.87 116.12 56817.16 88888.00 2018-12-09 04:14:25.904 343 11499.87 116.10 56817.11 88888.00 2018-12-09 04:14:26.404 343 11499.91 116.14 56817.15 88888.00 2018-12-09 04:14:26.904 343 11499.91 116.13 56817.12 88888.00 2018-12-09 04:14:27.404 343 11499.90 116.13 56817.10 88888.00 2018-12-09 04:14:27.904 343 11499.94 116.17 56817.12 88888.00 2018-12-09 04:14:28.404 343 11499.99 116.15 56817.13 88888.00 2018-12-09 04:14:28.904 343 11499.99 116.20 56817.15 88888.00 2018-12-09 04:14:29.404 343 11500.02 116.21 56817.13 88888.00 2018-12-09 04:14:29.904 343 11500.05 116.25 56817.22 88888.00 2018-12-09 04:14:30.404 343 11500.08 116.25 56817.23 88888.00 2018-12-09 04:14:30.904 343 11500.14 116.24 56817.23 88888.00 2018-12-09 04:14:31.404 343 11500.18 116.24 56817.23 88888.00 2018-12-09 04:14:31.904 343 11500.18 116.25 56817.21 88888.00 2018-12-09 04:14:32.404 343 11500.26 116.26 56817.25 88888.00 2018-12-09 04:14:32.904 343 11500.28 116.30 56817.26 88888.00 2018-12-09 04:14:33.404 343 11500.24 116.28 56817.30 88888.00 2018-12-09 04:14:33.904 343 11500.33 116.32 56817.34 88888.00 2018-12-09 04:14:34.404 343 11500.36 116.35 56817.31 88888.00 2018-12-09 04:14:34.904 343 11500.39 116.34 56817.30 88888.00 2018-12-09 04:14:35.404 343 11500.40 116.40 56817.30 88888.00 2018-12-09 04:14:35.904 343 11500.42 116.38 56817.31 88888.00 2018-12-09 04:14:36.404 343 11500.46 116.34 56817.36 88888.00 2018-12-09 04:14:36.904 343 11500.56 116.38 56817.42 88888.00 2018-12-09 04:14:37.404 343 11500.52 116.39 56817.32 88888.00 2018-12-09 04:14:37.904 343 11500.54 116.42 56817.30 88888.00 2018-12-09 04:14:38.404 343 11500.61 116.45 56817.28 88888.00 2018-12-09 04:14:38.904 343 11500.64 116.41 56817.26 88888.00 2018-12-09 04:14:39.904 343 11500.70 116.48 56817.25 88888.00 2018-12-09 04:14:40.404 343 11500.69 116.44 56817.21 88888.00 2018-12-09 04:14:40.904 343 11500.70 116.46 56817.23 88888.00 2018-12-09 04:14:41.404 343 11500.80 116.54 56817.21 88888.00 2018-12-09 04:14:41.904 343 11500.83 116.49 56817.18 88888.00 2018-12-09 04:14:42.404 343 11500.80 116.49 56817.21 88888.00 2018-12-09 04:14:42.904 343 11500.88 116.49 56817.21 88888.00 2018-12-09 04:14:43.404 343 11500.85 116.47 56817.22 88888.00 2018-12-09 04:14:43.904 343 11500.88 116.48 56817.24 88888.00 2018-12-09 04:14:44.404 343 11500.95 116.51 56817.21 88888.00 2018-12-09 04:14:44.904 343 11500.96 116.49 56817.18 88888.00 2018-12-09 04:14:45.404 343 11500.94 116.52 56817.19 88888.00 2018-12-09 04:14:45.904 343 11501.01 116.51 56817.18 88888.00 2018-12-09 04:14:46.904 343 11500.97 116.51 56817.15 88888.00 2018-12-09 04:14:47.404 343 11501.03 116.58 56817.09 88888.00 2018-12-09 04:14:47.904 343 11501.04 116.54 56817.10 88888.00 2018-12-09 04:14:48.404 343 11500.99 116.54 56817.06 88888.00 2018-12-09 04:14:48.904 343 11501.08 116.55 56817.13 88888.00 2018-12-09 04:14:49.404 343 11501.18 116.55 56817.12 88888.00 2018-12-09 04:14:49.904 343 11501.12 116.55 56817.11 88888.00 2018-12-09 04:14:50.404 343 11501.19 116.53 56817.15 88888.00 2018-12-09 04:14:50.904 343 11501.18 116.53 56817.13 88888.00 2018-12-09 04:14:51.404 343 11501.17 116.59 56817.13 88888.00 2018-12-09 04:14:51.904 343 11501.25 116.62 56817.13 88888.00 2018-12-09 04:14:52.404 343 11501.26 116.59 56817.16 88888.00 2018-12-09 04:14:52.904 343 11501.22 116.59 56817.23 88888.00 2018-12-09 04:14:53.404 343 11501.31 116.60 56817.23 88888.00 2018-12-09 04:14:53.904 343 11501.31 116.62 56817.22 88888.00 2018-12-09 04:14:54.404 343 11501.29 116.65 56817.17 88888.00 2018-12-09 04:14:54.904 343 11501.39 116.64 56817.11 88888.00 2018-12-09 04:14:55.404 343 11501.43 116.66 56817.11 88888.00 2018-12-09 04:14:55.904 343 11501.36 116.67 56817.18 88888.00 2018-12-09 04:14:56.404 343 11501.38 116.68 56817.18 88888.00 2018-12-09 04:14:56.904 343 11501.44 116.66 56817.16 88888.00 2018-12-09 04:14:57.404 343 11501.44 116.72 56817.18 88888.00 2018-12-09 04:14:57.904 343 11501.53 116.72 56817.18 88888.00 2018-12-09 04:14:58.404 343 11501.58 116.73 56817.13 88888.00 2018-12-09 04:14:58.904 343 11501.54 116.76 56817.12 88888.00 2018-12-09 04:14:59.404 343 11501.63 116.74 56817.16 88888.00 2018-12-09 04:14:59.904 343 11501.65 116.72 56817.16 88888.00 2018-12-09 04:15:00.404 343 11501.70 116.76 56817.11 88888.00 2018-12-09 04:15:00.904 343 11501.78 116.76 56817.16 88888.00 2018-12-09 04:15:01.404 343 11501.74 116.74 56817.15 88888.00 2018-12-09 04:15:01.904 343 11501.67 116.75 56817.11 88888.00 2018-12-09 04:15:02.404 343 11501.77 116.74 56817.13 88888.00 2018-12-09 04:15:02.904 343 11501.79 116.72 56817.19 88888.00 2018-12-09 04:15:03.404 343 11501.79 116.71 56817.19 88888.00 2018-12-09 04:15:03.904 343 11501.87 116.72 56817.15 88888.00 2018-12-09 04:15:04.404 343 11501.84 116.72 56817.15 88888.00 2018-12-09 04:15:04.904 343 11501.81 116.74 56817.19 88888.00 2018-12-09 04:15:05.404 343 11501.84 116.75 56817.17 88888.00 2018-12-09 04:15:05.904 343 11501.81 116.75 56817.15 88888.00 2018-12-09 04:15:06.404 343 11501.86 116.76 56817.17 88888.00 2018-12-09 04:15:06.905 343 11501.89 116.78 56817.17 88888.00 2018-12-09 04:15:07.405 343 11501.85 116.72 56817.17 88888.00 2018-12-09 04:15:07.905 343 11501.80 116.75 56817.21 88888.00 2018-12-09 04:15:08.405 343 11501.88 116.80 56817.21 88888.00 2018-12-09 04:15:08.905 343 11501.87 116.75 56817.17 88888.00 2018-12-09 04:15:09.405 343 11501.84 116.74 56817.15 88888.00 2018-12-09 04:15:09.905 343 11501.93 116.74 56817.19 88888.00 2018-12-09 04:15:10.405 343 11501.85 116.73 56817.19 88888.00 2018-12-09 04:15:10.905 343 11501.86 116.73 56817.17 88888.00 2018-12-09 04:15:11.405 343 11501.91 116.74 56817.13 88888.00 2018-12-09 04:15:11.905 343 11501.86 116.72 56817.04 88888.00 2018-12-09 04:15:12.405 343 11501.89 116.76 56817.11 88888.00 2018-12-09 04:15:12.905 343 11501.93 116.75 56817.09 88888.00 2018-12-09 04:15:13.405 343 11501.96 116.74 56817.13 88888.00 2018-12-09 04:15:13.905 343 11501.95 116.78 56817.16 88888.00 2018-12-09 04:15:14.405 343 11501.96 116.76 56817.15 88888.00 2018-12-09 04:15:14.905 343 11501.88 116.78 56817.06 88888.00 2018-12-09 04:15:15.405 343 11501.95 116.76 56817.00 88888.00 2018-12-09 04:15:15.905 343 11502.06 116.73 56817.04 88888.00 2018-12-09 04:15:16.405 343 11501.96 116.74 56817.04 88888.00 2018-12-09 04:15:16.905 343 11501.96 116.76 56817.04 88888.00 2018-12-09 04:15:17.405 343 11502.05 116.73 56816.93 88888.00 2018-12-09 04:15:17.905 343 11502.02 116.68 56816.93 88888.00 2018-12-09 04:15:18.405 343 11502.00 116.74 56816.96 88888.00 2018-12-09 04:15:18.905 343 11502.08 116.74 56816.94 88888.00 2018-12-09 04:15:19.405 343 11502.08 116.72 56816.97 88888.00 2018-12-09 04:15:20.405 343 11502.09 116.73 56816.94 88888.00 2018-12-09 04:15:20.905 343 11502.06 116.74 56816.92 88888.00 2018-12-09 04:15:21.405 343 11502.05 116.76 56816.91 88888.00 2018-12-09 04:15:21.905 343 11502.06 116.76 56816.91 88888.00 2018-12-09 04:15:22.405 343 11502.05 116.68 56816.92 88888.00 2018-12-09 04:15:22.905 343 11502.07 116.65 56816.87 88888.00 2018-12-09 04:15:23.405 343 11502.10 116.69 56816.80 88888.00 2018-12-09 04:15:23.905 343 11502.03 116.71 56816.84 88888.00 2018-12-09 04:15:24.405 343 11502.02 116.75 56816.85 88888.00 2018-12-09 04:15:24.905 343 11502.09 116.78 56816.84 88888.00 2018-12-09 04:15:25.405 343 11501.98 116.81 56816.80 88888.00 2018-12-09 04:15:25.905 343 11501.99 116.81 56816.72 88888.00 2018-12-09 04:15:26.405 343 11501.98 116.78 56816.71 88888.00 2018-12-09 04:15:26.905 343 11501.87 116.72 56816.72 88888.00 2018-12-09 04:15:27.405 343 11501.85 116.76 56816.76 88888.00 2018-12-09 04:15:27.905 343 11501.88 116.71 56816.81 88888.00 2018-12-09 04:15:28.405 343 11501.84 116.72 56816.76 88888.00 2018-12-09 04:15:28.905 343 11501.84 116.72 56816.79 88888.00 2018-12-09 04:15:29.405 343 11501.85 116.69 56816.81 88888.00 2018-12-09 04:15:29.905 343 11501.72 116.68 56816.78 88888.00 2018-12-09 04:15:30.405 343 11501.67 116.66 56816.79 88888.00 2018-12-09 04:15:30.905 343 11501.74 116.62 56816.81 88888.00 2018-12-09 04:15:31.405 343 11501.68 116.54 56816.85 88888.00 2018-12-09 04:15:31.905 343 11501.63 116.57 56816.77 88888.00 2018-12-09 04:15:32.405 343 11501.61 116.60 56816.72 88888.00 2018-12-09 04:15:32.905 343 11501.56 116.61 56816.78 88888.00 2018-12-09 04:15:33.405 343 11501.52 116.59 56816.79 88888.00 2018-12-09 04:15:33.905 343 11501.54 116.52 56816.78 88888.00 2018-12-09 04:15:34.405 343 11501.50 116.59 56816.78 88888.00 2018-12-09 04:15:34.905 343 11501.47 116.61 56816.78 88888.00 2018-12-09 04:15:35.405 343 11501.48 116.67 56816.78 88888.00 2018-12-09 04:15:35.905 343 11501.41 116.66 56816.74 88888.00 2018-12-09 04:15:36.405 343 11501.41 116.58 56816.71 88888.00 2018-12-09 04:15:36.905 343 11501.46 116.54 56816.70 88888.00 2018-12-09 04:15:37.405 343 11501.37 116.48 56816.74 88888.00 2018-12-09 04:15:37.905 343 11501.33 116.53 56816.76 88888.00 2018-12-09 04:15:38.405 343 11501.37 116.53 56816.67 88888.00 2018-12-09 04:15:38.905 343 11501.32 116.49 56816.60 88888.00 2018-12-09 04:15:39.405 343 11501.34 116.48 56816.64 88888.00 2018-12-09 04:15:39.905 343 11501.39 116.47 56816.67 88888.00 2018-12-09 04:15:40.405 343 11501.39 116.47 56816.67 88888.00 2018-12-09 04:15:40.905 343 11501.43 116.48 56816.65 88888.00 2018-12-09 04:15:41.405 343 11501.47 116.45 56816.64 88888.00 2018-12-09 04:15:41.905 343 11501.39 116.41 56816.65 88888.00 2018-12-09 04:15:42.405 343 11501.40 116.45 56816.61 88888.00 2018-12-09 04:15:42.905 343 11501.53 116.42 56816.60 88888.00 2018-12-09 04:15:43.405 343 11501.47 116.41 56816.53 88888.00 2018-12-09 04:15:43.905 343 11501.51 116.46 56816.51 88888.00 2018-12-09 04:15:44.405 343 11501.53 116.42 56816.42 88888.00 2018-12-09 04:15:44.905 343 11501.53 116.38 56816.36 88888.00 2018-12-09 04:15:45.405 343 11501.60 116.38 56816.30 88888.00 2018-12-09 04:15:45.905 343 11501.64 116.39 56816.25 88888.00 2018-12-09 04:15:46.405 343 11501.60 116.35 56816.25 88888.00 2018-12-09 04:15:46.905 343 11501.63 116.31 56816.27 88888.00 2018-12-09 04:15:47.405 343 11501.67 116.33 56816.27 88888.00 2018-12-09 04:15:47.905 343 11501.61 116.31 56816.20 88888.00 2018-12-09 04:15:48.405 343 11501.65 116.34 56816.25 88888.00 2018-12-09 04:15:48.905 343 11501.73 116.33 56816.25 88888.00 2018-12-09 04:15:49.405 343 11501.73 116.35 56816.20 88888.00 2018-12-09 04:15:49.905 343 11501.72 116.32 56816.19 88888.00 2018-12-09 04:15:50.405 343 11501.73 116.30 56816.19 88888.00 2018-12-09 04:15:50.905 343 11501.71 116.30 56816.15 88888.00 2018-12-09 04:15:51.905 343 11501.79 116.30 56816.07 88888.00 2018-12-09 04:15:52.405 343 11501.77 116.28 56816.06 88888.00 2018-12-09 04:15:52.905 343 11501.77 116.32 56816.02 88888.00 2018-12-09 04:15:53.405 343 11501.77 116.28 56815.99 88888.00 2018-12-09 04:15:53.905 343 11501.74 116.27 56815.95 88888.00 2018-12-09 04:15:54.405 343 11501.81 116.30 56815.94 88888.00 2018-12-09 04:15:54.905 343 11501.80 116.27 56816.00 88888.00 2018-12-09 04:15:55.405 343 11501.68 116.26 56815.94 88888.00 2018-12-09 04:15:55.905 343 11501.70 116.25 56816.01 88888.00 2018-12-09 04:15:56.405 343 11501.72 116.24 56815.97 88888.00 2018-12-09 04:15:56.905 343 11501.67 116.20 56815.90 88888.00 2018-12-09 04:15:57.405 343 11501.68 116.25 56815.90 88888.00 2018-12-09 04:15:57.905 343 11501.71 116.18 56815.87 88888.00 2018-12-09 04:15:58.405 343 11501.72 116.14 56815.88 88888.00 2018-12-09 04:15:58.905 343 11501.73 116.15 56815.83 88888.00 2018-12-09 04:15:59.405 343 11501.77 116.15 56815.82 88888.00 2018-12-09 04:15:59.905 343 11501.72 116.14 56815.87 88888.00 2018-12-09 04:16:00.405 343 11501.71 116.14 56815.85 88888.00 2018-12-09 04:16:00.905 343 11501.73 116.11 56815.84 88888.00 2018-12-09 04:16:01.405 343 11501.71 116.07 56815.83 88888.00 2018-12-09 04:16:01.905 343 11501.73 116.08 56815.83 88888.00 2018-12-09 04:16:02.405 343 11501.74 116.06 56815.83 88888.00 2018-12-09 04:16:02.905 343 11501.73 116.10 56815.87 88888.00 2018-12-09 04:16:03.405 343 11501.74 116.12 56815.88 88888.00 2018-12-09 04:16:03.905 343 11501.72 116.08 56815.89 88888.00 2018-12-09 04:16:04.405 343 11501.68 116.08 56815.90 88888.00 2018-12-09 04:16:04.905 343 11501.72 116.08 56815.94 88888.00 2018-12-09 04:16:05.405 343 11501.75 116.07 56815.89 88888.00 2018-12-09 04:16:05.905 343 11501.61 116.06 56815.87 88888.00 2018-12-09 04:16:06.405 343 11501.65 116.04 56815.85 88888.00 2018-12-09 04:16:06.905 343 11501.67 116.11 56815.83 88888.00 2018-12-09 04:16:07.405 343 11501.64 116.13 56815.83 88888.00 2018-12-09 04:16:07.905 343 11501.60 116.13 56815.84 88888.00 2018-12-09 04:16:08.405 343 11501.64 116.08 56815.91 88888.00 2018-12-09 04:16:08.905 343 11501.58 116.03 56815.88 88888.00 2018-12-09 04:16:09.405 343 11501.59 116.04 56815.83 88888.00 2018-12-09 04:16:09.905 343 11501.58 116.03 56815.85 88888.00 2018-12-09 04:16:10.405 343 11501.47 116.06 56815.83 88888.00 2018-12-09 04:16:10.905 343 11501.51 116.11 56815.83 88888.00 2018-12-09 04:16:11.405 343 11501.48 116.07 56815.88 88888.00 2018-12-09 04:16:11.905 343 11501.41 116.05 56815.90 88888.00 2018-12-09 04:16:12.405 343 11501.41 116.11 56815.96 88888.00 2018-12-09 04:16:12.905 343 11501.44 116.10 56815.95 88888.00 2018-12-09 04:16:13.405 343 11501.34 116.03 56815.94 88888.00 2018-12-09 04:16:13.905 343 11501.37 116.04 56815.95 88888.00 2018-12-09 04:16:14.405 343 11501.36 116.03 56815.97 88888.00 2018-12-09 04:16:14.905 343 11501.20 115.99 56816.02 88888.00 2018-12-09 04:16:15.405 343 11501.19 116.01 56815.99 88888.00 2018-12-09 04:16:15.905 343 11501.17 115.90 56816.00 88888.00 2018-12-09 04:16:16.405 343 11501.12 115.92 56816.00 88888.00 2018-12-09 04:16:16.905 343 11501.16 115.89 56816.04 88888.00 2018-12-09 04:16:17.405 343 11501.09 115.92 56816.08 88888.00 2018-12-09 04:16:17.905 343 11500.98 115.86 56816.01 88888.00 2018-12-09 04:16:18.405 343 11501.02 115.73 56815.94 88888.00 2018-12-09 04:16:18.905 343 11501.04 115.69 56815.93 88888.00 2018-12-09 04:16:19.405 343 11500.92 115.79 56815.94 88888.00 2018-12-09 04:16:19.905 343 11500.96 115.90 56815.96 88888.00 2018-12-09 04:16:20.405 343 11500.96 115.87 56815.94 88888.00 2018-12-09 04:16:20.905 343 11500.83 115.87 56815.95 88888.00 2018-12-09 04:16:21.405 343 11500.88 115.91 56815.93 88888.00 2018-12-09 04:16:21.905 343 11500.84 115.86 56815.87 88888.00 2018-12-09 04:16:22.405 343 11500.76 115.72 56815.91 88888.00 2018-12-09 04:16:23.405 343 11500.85 115.78 56815.93 88888.00 2018-12-09 04:16:23.905 343 11500.81 115.73 56815.91 88888.00 2018-12-09 04:16:24.405 343 11500.83 115.80 56815.90 88888.00 2018-12-09 04:16:24.905 343 11500.78 115.83 56815.89 88888.00 2018-12-09 04:16:25.405 343 11500.70 115.86 56815.85 88888.00 2018-12-09 04:16:25.905 343 11500.74 115.86 56815.83 88888.00 2018-12-09 04:16:26.405 343 11500.73 115.86 56815.77 88888.00 2018-12-09 04:16:26.905 343 11500.70 115.85 56815.77 88888.00 2018-12-09 04:16:27.405 343 11500.71 115.79 56815.75 88888.00 2018-12-09 04:16:27.905 343 11500.71 115.78 56815.75 88888.00 2018-12-09 04:16:28.405 343 11500.66 115.78 56815.72 88888.00 2018-12-09 04:16:28.905 343 11500.69 115.80 56815.69 88888.00 2018-12-09 04:16:29.405 343 11500.71 115.79 56815.71 88888.00 2018-12-09 04:16:29.905 343 11500.62 115.81 56815.65 88888.00 2018-12-09 04:16:30.405 343 11500.67 115.80 56815.64 88888.00 2018-12-09 04:16:30.905 343 11500.64 115.76 56815.61 88888.00 2018-12-09 04:16:31.405 343 11500.61 115.74 56815.57 88888.00 2018-12-09 04:16:31.905 343 11500.68 115.78 56815.57 88888.00 2018-12-09 04:16:32.405 343 11500.68 115.76 56815.57 88888.00 2018-12-09 04:16:33.405 343 11500.59 115.79 56815.59 88888.00 2018-12-09 04:16:33.905 343 11500.55 115.77 56815.52 88888.00 2018-12-09 04:16:34.405 343 11500.50 115.79 56815.52 88888.00 2018-12-09 04:16:34.905 343 11500.53 115.79 56815.53 88888.00 2018-12-09 04:16:35.405 343 11500.53 115.74 56815.53 88888.00 2018-12-09 04:16:35.905 343 11500.49 115.74 56815.55 88888.00 2018-12-09 04:16:36.405 343 11500.53 115.77 56815.49 88888.00 2018-12-09 04:16:36.905 343 11500.46 115.78 56815.40 88888.00 2018-12-09 04:16:37.405 343 11500.38 115.83 56815.38 88888.00 2018-12-09 04:16:37.905 343 11500.40 115.85 56815.39 88888.00 2018-12-09 04:16:38.405 343 11500.33 115.81 56815.35 88888.00 2018-12-09 04:16:38.905 343 11500.28 115.79 56815.37 88888.00 2018-12-09 04:16:39.405 343 11500.29 115.77 56815.31 88888.00 2018-12-09 04:16:39.905 343 11500.26 115.74 56815.25 88888.00 2018-12-09 04:16:40.405 343 11500.21 115.72 56815.29 88888.00 2018-12-09 04:16:40.905 343 11500.22 115.77 56815.30 88888.00 2018-12-09 04:16:41.405 343 11500.18 115.72 56815.26 88888.00 2018-12-09 04:16:41.905 343 11500.14 115.71 56815.20 88888.00 2018-12-09 04:16:42.405 343 11500.16 115.69 56815.17 88888.00 2018-12-09 04:16:42.905 343 11500.12 115.69 56815.11 88888.00 2018-12-09 04:16:43.405 343 11500.06 115.65 56815.12 88888.00 2018-12-09 04:16:43.905 343 11500.16 115.65 56815.08 88888.00 2018-12-09 04:16:44.405 343 11500.14 115.64 56815.07 88888.00 2018-12-09 04:16:44.905 343 11500.09 115.66 56815.03 88888.00 2018-12-09 04:16:45.405 343 11500.12 115.60 56814.95 88888.00 2018-12-09 04:16:45.905 343 11500.08 115.53 56814.98 88888.00 2018-12-09 04:16:46.405 343 11500.05 115.59 56815.01 88888.00 2018-12-09 04:16:46.905 343 11500.11 115.56 56814.99 88888.00 2018-12-09 04:16:47.405 343 11500.04 115.53 56814.93 88888.00 2018-12-09 04:16:47.905 343 11500.02 115.56 56814.92 88888.00 2018-12-09 04:16:48.405 343 11500.15 115.59 56814.97 88888.00 2018-12-09 04:16:48.905 343 11500.11 115.58 56814.98 88888.00 2018-12-09 04:16:49.405 343 11500.09 115.58 56814.93 88888.00 2018-12-09 04:16:49.905 343 11500.16 115.57 56814.91 88888.00 2018-12-09 04:16:50.405 343 11500.18 115.55 56814.90 88888.00 2018-12-09 04:16:50.905 343 11500.19 115.57 56814.86 88888.00 2018-12-09 04:16:51.405 343 11500.24 115.52 56814.80 88888.00 2018-12-09 04:16:51.905 343 11500.24 115.52 56814.81 88888.00 2018-12-09 04:16:52.405 343 11500.22 115.58 56814.90 88888.00 2018-12-09 04:16:52.905 343 11500.32 115.58 56814.90 88888.00 2018-12-09 04:16:53.405 343 11500.33 115.57 56814.87 88888.00 2018-12-09 04:16:53.905 343 11500.33 115.57 56814.86 88888.00 2018-12-09 04:16:54.905 343 11500.36 115.60 56814.80 88888.00 2018-12-09 04:16:55.405 343 11500.33 115.55 56814.81 88888.00 2018-12-09 04:16:55.905 343 11500.40 115.57 56814.79 88888.00 2018-12-09 04:16:56.405 343 11500.40 115.63 56814.74 88888.00 2018-12-09 04:16:56.905 343 11500.41 115.66 56814.69 88888.00 2018-12-09 04:16:57.405 343 11500.52 115.67 56814.74 88888.00 2018-12-09 04:16:57.905 343 11500.50 115.63 56814.72 88888.00 2018-12-09 04:16:58.405 343 11500.49 115.63 56814.68 88888.00 2018-12-09 04:16:58.905 343 11500.54 115.65 56814.72 88888.00 2018-12-09 04:16:59.405 343 11500.49 115.59 56814.66 88888.00 2018-12-09 04:16:59.905 343 11500.50 115.57 56814.61 88888.00 2018-12-09 04:17:00.405 343 11500.59 115.56 56814.60 88888.00 2018-12-09 04:17:00.905 343 11500.55 115.50 56814.61 88888.00 2018-12-09 04:17:01.405 343 11500.55 115.51 56814.61 88888.00 2018-12-09 04:17:01.905 343 11500.59 115.52 56814.60 88888.00 2018-12-09 04:17:02.405 343 11500.53 115.50 56814.63 88888.00 2018-12-09 04:17:02.905 343 11500.52 115.47 56814.63 88888.00 2018-12-09 04:17:03.405 343 11500.61 115.46 56814.58 88888.00 2018-12-09 04:17:03.905 343 11500.59 115.45 56814.56 88888.00 2018-12-09 04:17:04.905 343 11500.61 115.42 56814.47 88888.00 2018-12-09 04:17:05.405 343 11500.53 115.40 56814.47 88888.00 2018-12-09 04:17:05.905 343 11500.50 115.43 56814.46 88888.00 2018-12-09 04:17:06.405 343 11500.57 115.39 56814.46 88888.00 2018-12-09 04:17:06.905 343 11500.47 115.35 56814.46 88888.00 2018-12-09 04:17:07.405 343 11500.45 115.36 56814.42 88888.00 2018-12-09 04:17:07.905 343 11500.46 115.35 56814.41 88888.00 2018-12-09 04:17:08.405 343 11500.48 115.32 56814.39 88888.00 2018-12-09 04:17:08.905 343 11500.46 115.32 56814.40 88888.00 2018-12-09 04:17:09.405 343 11500.48 115.32 56814.40 88888.00 2018-12-09 04:17:09.905 343 11500.43 115.33 56814.37 88888.00 2018-12-09 04:17:10.405 343 11500.33 115.36 56814.37 88888.00 2018-12-09 04:17:10.905 343 11500.39 115.36 56814.31 88888.00 2018-12-09 04:17:11.405 343 11500.40 115.32 56814.31 88888.00 2018-12-09 04:17:11.905 343 11500.36 115.29 56814.31 88888.00 2018-12-09 04:17:12.405 343 11500.38 115.28 56814.33 88888.00 2018-12-09 04:17:12.905 343 11500.31 115.23 56814.29 88888.00 2018-12-09 04:17:13.405 343 11500.32 115.21 56814.21 88888.00 2018-12-09 04:17:13.905 343 11500.40 115.16 56814.26 88888.00 2018-12-09 04:17:14.405 343 11500.36 115.18 56814.28 88888.00 2018-12-09 04:17:14.906 343 11500.39 115.19 56814.23 88888.00 2018-12-09 04:17:15.406 343 11500.41 115.16 56814.21 88888.00 2018-12-09 04:17:15.906 343 11500.33 115.15 56814.20 88888.00 2018-12-09 04:17:16.406 343 11500.36 115.17 56814.17 88888.00 2018-12-09 04:17:16.906 343 11500.38 115.18 56814.21 88888.00 2018-12-09 04:17:17.406 343 11500.31 115.17 56814.18 88888.00 2018-12-09 04:17:17.906 343 11500.31 115.25 56814.15 88888.00 2018-12-09 04:17:18.406 343 11500.40 115.16 56814.15 88888.00 2018-12-09 04:17:18.906 343 11500.40 115.08 56814.07 88888.00 2018-12-09 04:17:19.406 343 11500.41 115.06 56814.09 88888.00 2018-12-09 04:17:19.906 343 11500.43 115.04 56814.14 88888.00 2018-12-09 04:17:20.406 343 11500.34 114.98 56814.08 88888.00 2018-12-09 04:17:20.906 343 11500.32 115.04 56814.05 88888.00 2018-12-09 04:17:21.406 343 11500.38 115.04 56814.07 88888.00 2018-12-09 04:17:21.906 343 11500.31 115.03 56814.04 88888.00 2018-12-09 04:17:22.406 343 11500.35 115.03 56814.03 88888.00 2018-12-09 04:17:22.906 343 11500.38 114.99 56814.03 88888.00 2018-12-09 04:17:23.406 343 11500.32 115.02 56814.07 88888.00 2018-12-09 04:17:23.906 343 11500.32 115.05 56814.08 88888.00 2018-12-09 04:17:24.406 343 11500.32 115.06 56814.08 88888.00 2018-12-09 04:17:24.906 343 11500.25 115.01 56814.14 88888.00 2018-12-09 04:17:25.406 343 11500.26 115.02 56814.13 88888.00 2018-12-09 04:17:25.906 343 11500.32 115.01 56814.10 88888.00 2018-12-09 04:17:26.406 343 11500.24 114.99 56814.15 88888.00 2018-12-09 04:17:26.906 343 11500.22 115.04 56814.11 88888.00 2018-12-09 04:17:27.406 343 11500.25 115.01 56814.10 88888.00 2018-12-09 04:17:27.906 343 11500.15 114.97 56814.15 88888.00 2018-12-09 04:17:28.406 343 11500.22 114.96 56814.20 88888.00 2018-12-09 04:17:28.906 343 11500.22 114.95 56814.18 88888.00 2018-12-09 04:17:29.406 343 11500.20 114.89 56814.16 88888.00 2018-12-09 04:17:29.906 343 11500.21 114.88 56814.13 88888.00 2018-12-09 04:17:30.406 343 11500.21 114.84 56814.11 88888.00 2018-12-09 04:17:30.906 343 11500.19 114.85 56814.09 88888.00 2018-12-09 04:17:31.406 343 11500.18 114.94 56814.11 88888.00 2018-12-09 04:17:31.906 343 11500.15 114.92 56814.09 88888.00 2018-12-09 04:17:32.406 343 11500.06 114.88 56814.09 88888.00 2018-12-09 04:17:32.906 343 11500.11 114.81 56814.11 88888.00 2018-12-09 04:17:33.406 343 11500.13 114.79 56814.08 88888.00 2018-12-09 04:17:33.906 343 11500.09 114.78 56814.05 88888.00 2018-12-09 04:17:34.406 343 11500.07 114.76 56814.10 88888.00 2018-12-09 04:17:34.906 343 11500.14 114.72 56814.11 88888.00 2018-12-09 04:17:35.406 343 11500.06 114.75 56814.10 88888.00 2018-12-09 04:17:36.406 343 11500.15 114.82 56814.08 88888.00 2018-12-09 04:17:36.906 343 11500.13 114.76 56814.05 88888.00 2018-12-09 04:17:37.406 343 11500.12 114.72 56814.03 88888.00 2018-12-09 04:17:37.906 343 11500.12 114.71 56814.02 88888.00 2018-12-09 04:17:38.406 343 11500.07 114.72 56814.03 88888.00 2018-12-09 04:17:38.906 343 11500.11 114.70 56814.03 88888.00 2018-12-09 04:17:39.406 343 11500.15 114.69 56814.03 88888.00 2018-12-09 04:17:39.906 343 11500.14 114.65 56814.01 88888.00 2018-12-09 04:17:40.406 343 11500.14 114.68 56814.05 88888.00 2018-12-09 04:17:40.906 343 11500.14 114.63 56814.04 88888.00 2018-12-09 04:17:41.406 343 11500.11 114.60 56814.02 88888.00 2018-12-09 04:17:41.906 343 11500.12 114.63 56814.07 88888.00 2018-12-09 04:17:42.406 343 11500.09 114.63 56814.09 88888.00 2018-12-09 04:17:42.906 343 11500.01 114.65 56814.07 88888.00 2018-12-09 04:17:43.406 343 11500.00 114.65 56814.09 88888.00 2018-12-09 04:17:43.906 343 11500.07 114.64 56814.05 88888.00 2018-12-09 04:17:44.406 343 11500.00 114.61 56814.02 88888.00 2018-12-09 04:17:44.906 343 11499.97 114.62 56814.01 88888.00 2018-12-09 04:17:45.406 343 11499.98 114.61 56814.01 88888.00 2018-12-09 04:17:46.406 343 11499.88 114.55 56814.00 88888.00 2018-12-09 04:17:46.906 343 11499.84 114.54 56813.94 88888.00 2018-12-09 04:17:47.406 343 11499.78 114.53 56813.91 88888.00 2018-12-09 04:17:47.906 343 11499.79 114.53 56813.92 88888.00 2018-12-09 04:17:48.406 343 11499.78 114.47 56813.92 88888.00 2018-12-09 04:17:48.906 343 11499.70 114.47 56813.92 88888.00 2018-12-09 04:17:49.406 343 11499.72 114.47 56813.96 88888.00 2018-12-09 04:17:49.906 343 11499.72 114.43 56813.92 88888.00 2018-12-09 04:17:50.406 343 11499.65 114.40 56813.89 88888.00 2018-12-09 04:17:50.906 343 11499.66 114.44 56813.90 88888.00 2018-12-09 04:17:51.406 343 11499.66 114.43 56813.90 88888.00 2018-12-09 04:17:51.906 343 11499.62 114.41 56813.94 88888.00 2018-12-09 04:17:52.406 343 11499.58 114.41 56813.92 88888.00 2018-12-09 04:17:52.906 343 11499.64 114.41 56813.88 88888.00 2018-12-09 04:17:53.406 343 11499.62 114.38 56813.84 88888.00 2018-12-09 04:17:53.906 343 11499.62 114.36 56813.85 88888.00 2018-12-09 04:17:54.406 343 11499.60 114.37 56813.89 88888.00 2018-12-09 04:17:54.906 343 11499.55 114.38 56813.84 88888.00 2018-12-09 04:17:55.406 343 11499.62 114.37 56813.81 88888.00 2018-12-09 04:17:55.906 343 11499.58 114.35 56813.81 88888.00 2018-12-09 04:17:56.406 343 11499.58 114.35 56813.79 88888.00 2018-12-09 04:17:56.906 343 11499.67 114.34 56813.81 88888.00 2018-12-09 04:17:57.406 343 11499.64 114.35 56813.73 88888.00 2018-12-09 04:17:57.906 343 11499.67 114.36 56813.71 88888.00 2018-12-09 04:17:58.406 343 11499.72 114.33 56813.70 88888.00 2018-12-09 04:17:58.906 343 11499.67 114.33 56813.68 88888.00 2018-12-09 04:17:59.406 343 11499.72 114.34 56813.65 88888.00 2018-12-09 04:17:59.906 343 11499.81 114.30 56813.65 88888.00 2018-12-09 04:18:00.406 343 11499.79 114.26 56813.58 88888.00 2018-12-09 04:18:00.906 343 11499.76 114.27 56813.54 88888.00 2018-12-09 04:18:01.406 343 11499.86 114.33 56813.58 88888.00 2018-12-09 04:18:01.906 343 11499.87 114.24 56813.59 88888.00 2018-12-09 04:18:02.406 343 11499.83 114.24 56813.59 88888.00 2018-12-09 04:18:02.906 343 11499.94 114.29 56813.51 88888.00 2018-12-09 04:18:03.406 343 11499.98 114.27 56813.54 88888.00 2018-12-09 04:18:03.906 343 11499.94 114.23 56813.59 88888.00 2018-12-09 04:18:04.406 343 11500.02 114.24 56813.59 88888.00 2018-12-09 04:18:04.906 343 11500.08 114.27 56813.53 88888.00 2018-12-09 04:18:05.406 343 11500.06 114.28 56813.53 88888.00 2018-12-09 04:18:05.906 343 11500.14 114.34 56813.53 88888.00 2018-12-09 04:18:06.406 343 11500.09 114.31 56813.54 88888.00 2018-12-09 04:18:06.906 343 11500.06 114.30 56813.56 88888.00 2018-12-09 04:18:07.406 343 11500.14 114.30 56813.54 88888.00 2018-12-09 04:18:07.906 343 11500.15 114.30 56813.51 88888.00 2018-12-09 04:18:08.406 343 11500.16 114.27 56813.50 88888.00 2018-12-09 04:18:08.906 343 11500.20 114.29 56813.46 88888.00 2018-12-09 04:18:09.406 343 11500.20 114.24 56813.47 88888.00 2018-12-09 04:18:09.906 343 11500.18 114.24 56813.52 88888.00 2018-12-09 04:18:10.406 343 11500.20 114.24 56813.50 88888.00 2018-12-09 04:18:10.906 343 11500.15 114.20 56813.49 88888.00 2018-12-09 04:18:11.406 343 11500.13 114.19 56813.46 88888.00 2018-12-09 04:18:11.906 343 11500.19 114.22 56813.44 88888.00 2018-12-09 04:18:12.406 343 11500.14 114.22 56813.50 88888.00 2018-12-09 04:18:12.906 343 11500.13 114.22 56813.53 88888.00 2018-12-09 04:18:13.406 343 11500.22 114.20 56813.53 88888.00 2018-12-09 04:18:13.906 343 11500.18 114.17 56813.49 88888.00 2018-12-09 04:18:14.406 343 11500.15 114.22 56813.53 88888.00 2018-12-09 04:18:14.906 343 11500.19 114.24 56813.53 88888.00 2018-12-09 04:18:15.406 343 11500.05 114.19 56813.49 88888.00 2018-12-09 04:18:15.906 343 11499.97 114.17 56813.50 88888.00 2018-12-09 04:18:16.406 343 11500.04 114.16 56813.51 88888.00 2018-12-09 04:18:16.906 343 11500.01 114.13 56813.51 88888.00 2018-12-09 04:18:17.906 343 11500.01 114.14 56813.57 88888.00 2018-12-09 04:18:18.406 343 11499.93 114.08 56813.54 88888.00 2018-12-09 04:18:18.906 343 11499.87 114.09 56813.58 88888.00 2018-12-09 04:18:19.406 343 11499.98 114.09 56813.60 88888.00 2018-12-09 04:18:19.906 343 11499.91 114.04 56813.58 88888.00 2018-12-09 04:18:20.406 343 11499.85 114.07 56813.62 88888.00 2018-12-09 04:18:20.906 343 11499.87 114.03 56813.58 88888.00 2018-12-09 04:18:21.406 343 11499.87 113.99 56813.58 88888.00 2018-12-09 04:18:21.906 343 11499.85 114.00 56813.63 88888.00 2018-12-09 04:18:22.406 343 11499.87 114.03 56813.58 88888.00 2018-12-09 04:18:22.906 343 11499.86 113.99 56813.57 88888.00 2018-12-09 04:18:23.406 343 11499.79 113.95 56813.60 88888.00 2018-12-09 04:18:23.906 343 11499.83 113.97 56813.60 88888.00 2018-12-09 04:18:24.406 343 11499.74 113.96 56813.60 88888.00 2018-12-09 04:18:24.906 343 11499.72 113.96 56813.58 88888.00 2018-12-09 04:18:25.406 343 11499.76 113.95 56813.59 88888.00 2018-12-09 04:18:25.906 343 11499.70 113.90 56813.64 88888.00 2018-12-09 04:18:26.406 343 11499.66 113.90 56813.69 88888.00 2018-12-09 04:18:26.906 343 11499.67 113.90 56813.66 88888.00 2018-12-09 04:18:27.406 343 11499.59 113.90 56813.70 88888.00 2018-12-09 04:18:27.906 343 11499.55 113.88 56813.77 88888.00 2018-12-09 04:18:28.406 343 11499.57 113.90 56813.73 88888.00 2018-12-09 04:18:28.906 343 11499.51 113.89 56813.75 88888.00 2018-12-09 04:18:29.406 343 11499.51 113.92 56813.78 88888.00 2018-12-09 04:18:29.906 343 11499.55 113.93 56813.81 88888.00 2018-12-09 04:18:30.406 343 11499.50 113.87 56813.77 88888.00 2018-12-09 04:18:30.906 343 11499.50 113.89 56813.77 88888.00 2018-12-09 04:18:31.406 343 11499.57 113.90 56813.84 88888.00 2018-12-09 04:18:31.906 343 11499.48 113.83 56813.83 88888.00 2018-12-09 04:18:32.406 343 11499.42 113.82 56813.84 88888.00 2018-12-09 04:18:32.906 343 11499.42 113.87 56813.85 88888.00 2018-12-09 04:18:33.406 343 11499.35 113.81 56813.84 88888.00 2018-12-09 04:18:33.906 343 11499.34 113.77 56813.91 88888.00 2018-12-09 04:18:34.406 343 11499.36 113.81 56813.90 88888.00 2018-12-09 04:18:34.906 343 11499.30 113.81 56813.91 88888.00 2018-12-09 04:18:35.406 343 11499.24 113.87 56814.00 88888.00 2018-12-09 04:18:35.906 343 11499.34 113.90 56813.97 88888.00 2018-12-09 04:18:36.406 343 11499.23 113.86 56814.01 88888.00 2018-12-09 04:18:36.906 343 11499.15 113.81 56814.03 88888.00 2018-12-09 04:18:37.406 343 11499.21 113.77 56814.07 88888.00 2018-12-09 04:18:37.906 343 11499.20 113.76 56814.11 88888.00 2018-12-09 04:18:38.406 343 11499.14 113.76 56814.10 88888.00 2018-12-09 04:18:38.906 343 11499.16 113.72 56814.13 88888.00 2018-12-09 04:18:39.406 343 11499.13 113.68 56814.03 88888.00 2018-12-09 04:18:39.906 343 11499.09 113.69 56814.07 88888.00 2018-12-09 04:18:40.406 343 11499.11 113.69 56814.13 88888.00 2018-12-09 04:18:40.906 343 11499.04 113.66 56814.17 88888.00 2018-12-09 04:18:41.406 343 11499.00 113.66 56814.13 88888.00 2018-12-09 04:18:41.906 343 11499.02 113.68 56814.11 88888.00 2018-12-09 04:18:42.406 343 11498.97 113.67 56814.13 88888.00 2018-12-09 04:18:42.906 343 11498.94 113.66 56814.16 88888.00 2018-12-09 04:18:43.406 343 11498.95 113.66 56814.17 88888.00 2018-12-09 04:18:43.906 343 11498.89 113.62 56814.18 88888.00 2018-12-09 04:18:44.406 343 11498.89 113.66 56814.15 88888.00 2018-12-09 04:18:44.906 343 11498.97 113.66 56814.16 88888.00 2018-12-09 04:18:45.406 343 11498.93 113.63 56814.18 88888.00 2018-12-09 04:18:45.906 343 11498.93 113.68 56814.23 88888.00 2018-12-09 04:18:46.406 343 11499.01 113.66 56814.27 88888.00 2018-12-09 04:18:46.906 343 11498.94 113.65 56814.29 88888.00 2018-12-09 04:18:47.406 343 11498.92 113.68 56814.29 88888.00 2018-12-09 04:18:47.906 343 11498.97 113.63 56814.29 88888.00 2018-12-09 04:18:48.406 343 11498.89 113.59 56814.30 88888.00 2018-12-09 04:18:49.406 343 11499.00 113.62 56814.30 88888.00 2018-12-09 04:18:49.906 343 11498.95 113.67 56814.34 88888.00 2018-12-09 04:18:50.406 343 11498.96 113.72 56814.31 88888.00 2018-12-09 04:18:50.906 343 11499.01 113.72 56814.31 88888.00 2018-12-09 04:18:51.406 343 11499.06 113.66 56814.31 88888.00 2018-12-09 04:18:51.906 343 11499.09 113.61 56814.24 88888.00 2018-12-09 04:18:52.406 343 11499.10 113.62 56814.24 88888.00 2018-12-09 04:18:52.906 343 11499.06 113.61 56814.23 88888.00 2018-12-09 04:18:53.406 343 11499.07 113.60 56814.27 88888.00 2018-12-09 04:18:53.906 343 11499.06 113.59 56814.29 88888.00 2018-12-09 04:18:54.406 343 11499.03 113.55 56814.27 88888.00 2018-12-09 04:18:54.906 343 11499.03 113.61 56814.24 88888.00 2018-12-09 04:18:55.406 343 11499.10 113.56 56814.26 88888.00 2018-12-09 04:18:55.906 343 11499.03 113.55 56814.30 88888.00 2018-12-09 04:18:56.406 343 11499.06 113.56 56814.27 88888.00 2018-12-09 04:18:56.906 343 11499.10 113.53 56814.23 88888.00 2018-12-09 04:18:57.406 343 11499.01 113.49 56814.17 88888.00 2018-12-09 04:18:57.906 343 11499.07 113.48 56814.20 88888.00 2018-12-09 04:18:58.406 343 11499.11 113.46 56814.17 88888.00 2018-12-09 04:18:58.906 343 11499.04 113.40 56814.20 88888.00 2018-12-09 04:18:59.406 343 11499.06 113.41 56814.21 88888.00 2018-12-09 04:18:59.906 343 11499.15 113.41 56814.16 88888.00 2018-12-09 04:19:00.406 343 11499.06 113.40 56814.15 88888.00 2018-12-09 04:19:00.906 343 11499.07 113.40 56814.07 88888.00 2018-12-09 04:19:01.406 343 11499.07 113.38 56814.08 88888.00 2018-12-09 04:19:01.906 343 11498.99 113.34 56814.09 88888.00 2018-12-09 04:19:02.406 343 11498.97 113.34 56814.10 88888.00 2018-12-09 04:19:02.906 343 11499.01 113.38 56814.11 88888.00 2018-12-09 04:19:03.406 343 11498.96 113.32 56814.03 88888.00 2018-12-09 04:19:03.906 343 11498.97 113.27 56814.04 88888.00 2018-12-09 04:19:04.406 343 11499.02 113.26 56814.10 88888.00 2018-12-09 04:19:04.906 343 11498.95 113.27 56814.11 88888.00 2018-12-09 04:19:05.406 343 11498.94 113.27 56814.10 88888.00 2018-12-09 04:19:05.906 343 11499.01 113.26 56814.11 88888.00 2018-12-09 04:19:06.406 343 11498.95 113.19 56814.13 88888.00 2018-12-09 04:19:06.906 343 11498.93 113.21 56814.16 88888.00 2018-12-09 04:19:07.406 343 11498.94 113.19 56814.10 88888.00 2018-12-09 04:19:07.906 343 11498.87 113.17 56814.15 88888.00 2018-12-09 04:19:08.406 343 11498.85 113.22 56814.18 88888.00 2018-12-09 04:19:08.906 343 11498.86 113.21 56814.18 88888.00 2018-12-09 04:19:09.406 343 11498.79 113.13 56814.14 88888.00 2018-12-09 04:19:09.906 343 11498.82 113.18 56814.13 88888.00 2018-12-09 04:19:10.406 343 11498.86 113.18 56814.04 88888.00 2018-12-09 04:19:10.906 343 11498.77 113.15 56814.02 88888.00 2018-12-09 04:19:11.406 343 11498.73 113.14 56814.15 88888.00 2018-12-09 04:19:11.906 343 11498.80 113.06 56814.24 88888.00 2018-12-09 04:19:12.406 343 11498.76 113.05 56814.21 88888.00 2018-12-09 04:19:12.906 343 11498.77 113.05 56814.18 88888.00 2018-12-09 04:19:13.406 343 11498.79 113.06 56814.24 88888.00 2018-12-09 04:19:13.906 343 11498.72 113.06 56814.27 88888.00 2018-12-09 04:19:14.406 343 11498.67 113.06 56814.29 88888.00 2018-12-09 04:19:14.906 343 11498.70 113.06 56814.31 88888.00 2018-12-09 04:19:15.406 343 11498.66 113.06 56814.33 88888.00 2018-12-09 04:19:15.906 343 11498.70 113.08 56814.36 88888.00 2018-12-09 04:19:16.406 343 11498.81 113.05 56814.36 88888.00 2018-12-09 04:19:16.906 343 11498.73 113.04 56814.35 88888.00 2018-12-09 04:19:17.406 343 11498.73 113.06 56814.37 88888.00 2018-12-09 04:19:17.906 343 11498.75 113.11 56814.41 88888.00 2018-12-09 04:19:18.406 343 11498.67 113.09 56814.42 88888.00 2018-12-09 04:19:18.906 343 11498.62 113.13 56814.49 88888.00 2018-12-09 04:19:19.407 343 11498.61 113.12 56814.49 88888.00 2018-12-09 04:19:19.907 343 11498.62 113.13 56814.53 88888.00 2018-12-09 04:19:20.407 343 11498.68 113.14 56814.56 88888.00 2018-12-09 04:19:20.907 343 11498.69 113.11 56814.61 88888.00 2018-12-09 04:19:21.407 343 11498.66 113.06 56814.58 88888.00 2018-12-09 04:19:21.907 343 11498.69 113.06 56814.60 88888.00 2018-12-09 04:19:22.407 343 11498.74 113.05 56814.62 88888.00 2018-12-09 04:19:22.907 343 11498.72 113.04 56814.58 88888.00 2018-12-09 04:19:23.407 343 11498.66 113.08 56814.63 88888.00 2018-12-09 04:19:23.907 343 11498.65 113.06 56814.69 88888.00 2018-12-09 04:19:24.407 343 11498.63 113.06 56814.71 88888.00 2018-12-09 04:19:24.907 343 11498.69 113.09 56814.67 88888.00 2018-12-09 04:19:25.407 343 11498.77 113.12 56814.69 88888.00 2018-12-09 04:19:25.907 343 11498.69 113.05 56814.75 88888.00 2018-12-09 04:19:26.407 343 11498.65 113.02 56814.74 88888.00 2018-12-09 04:19:26.907 343 11498.67 113.08 56814.74 88888.00 2018-12-09 04:19:27.407 343 11498.61 113.08 56814.77 88888.00 2018-12-09 04:19:27.907 343 11498.66 113.04 56814.78 88888.00 2018-12-09 04:19:28.407 343 11498.63 113.04 56814.80 88888.00 2018-12-09 04:19:28.907 343 11498.55 113.08 56814.84 88888.00 2018-12-09 04:19:29.407 343 11498.61 113.09 56814.86 88888.00 2018-12-09 04:19:29.907 343 11498.66 113.07 56814.85 88888.00 2018-12-09 04:19:30.907 343 11498.59 113.04 56814.94 88888.00 2018-12-09 04:19:31.407 343 11498.56 112.99 56814.94 88888.00 2018-12-09 04:19:31.907 343 11498.49 113.00 56814.90 88888.00 2018-12-09 04:19:32.407 343 11498.51 113.01 56814.94 88888.00 2018-12-09 04:19:32.907 343 11498.53 112.98 56814.88 88888.00 2018-12-09 04:19:33.407 343 11498.49 112.98 56814.93 88888.00 2018-12-09 04:19:33.907 343 11498.53 112.99 56814.95 88888.00 2018-12-09 04:19:34.407 343 11498.55 112.92 56814.94 88888.00 2018-12-09 04:19:34.907 343 11498.47 112.87 56814.92 88888.00 2018-12-09 04:19:35.407 343 11498.48 112.93 56814.92 88888.00 2018-12-09 04:19:35.907 343 11498.51 112.94 56814.93 88888.00 2018-12-09 04:19:36.407 343 11498.42 112.94 56814.92 88888.00 2018-12-09 04:19:36.907 343 11498.48 112.99 56814.90 88888.00 2018-12-09 04:19:37.407 343 11498.51 113.02 56814.88 88888.00 2018-12-09 04:19:37.907 343 11498.46 112.95 56814.98 88888.00 2018-12-09 04:19:38.407 343 11498.47 112.94 56814.99 88888.00 2018-12-09 04:19:38.907 343 11498.45 112.94 56814.92 88888.00 2018-12-09 04:19:39.407 343 11498.39 112.93 56814.93 88888.00 2018-12-09 04:19:39.907 343 11498.45 112.97 56814.91 88888.00 2018-12-09 04:19:40.407 343 11498.41 112.92 56814.98 88888.00 2018-12-09 04:19:40.907 343 11498.39 112.91 56814.98 88888.00 2018-12-09 04:19:41.407 343 11498.39 112.91 56814.94 88888.00 2018-12-09 04:19:41.907 343 11498.40 112.91 56814.95 88888.00 2018-12-09 04:19:42.407 343 11498.40 112.88 56814.98 88888.00 2018-12-09 04:19:42.907 343 11498.40 112.91 56814.98 88888.00 2018-12-09 04:19:43.407 343 11498.40 112.92 56814.98 88888.00 2018-12-09 04:19:43.907 343 11498.32 112.91 56814.99 88888.00 2018-12-09 04:19:44.407 343 11498.39 112.92 56814.99 88888.00 2018-12-09 04:19:44.907 343 11498.41 112.90 56815.00 88888.00 2018-12-09 04:19:45.407 343 11498.41 112.87 56814.97 88888.00 2018-12-09 04:19:45.907 343 11498.46 112.87 56814.95 88888.00 2018-12-09 04:19:46.407 343 11498.48 112.91 56814.93 88888.00 2018-12-09 04:19:46.907 343 11498.44 112.86 56814.94 88888.00 2018-12-09 04:19:47.407 343 11498.51 112.85 56814.93 88888.00 2018-12-09 04:19:47.907 343 11498.48 112.85 56814.88 88888.00 2018-12-09 04:19:48.407 343 11498.41 112.88 56814.87 88888.00 2018-12-09 04:19:48.907 343 11498.45 112.84 56814.86 88888.00 2018-12-09 04:19:49.407 343 11498.42 112.81 56814.87 88888.00 2018-12-09 04:19:49.907 343 11498.40 112.84 56814.91 88888.00 2018-12-09 04:19:50.407 343 11498.48 112.88 56814.90 88888.00 2018-12-09 04:19:50.907 343 11498.44 112.85 56814.82 88888.00 2018-12-09 04:19:51.407 343 11498.44 112.81 56814.80 88888.00 2018-12-09 04:19:51.907 343 11498.49 112.80 56814.85 88888.00 2018-12-09 04:19:52.407 343 11498.46 112.85 56814.82 88888.00 2018-12-09 04:19:52.907 343 11498.44 112.84 56814.81 88888.00 2018-12-09 04:19:53.407 343 11498.41 112.84 56814.80 88888.00 2018-12-09 04:19:53.907 343 11498.42 112.77 56814.82 88888.00 2018-12-09 04:19:54.407 343 11498.42 112.75 56814.86 88888.00 2018-12-09 04:19:54.907 343 11498.42 112.77 56814.87 88888.00 2018-12-09 04:19:55.407 343 11498.38 112.73 56814.88 88888.00 2018-12-09 04:19:55.907 343 11498.32 112.72 56814.88 88888.00 2018-12-09 04:19:56.407 343 11498.39 112.73 56814.94 88888.00 2018-12-09 04:19:56.907 343 11498.35 112.70 56814.97 88888.00 2018-12-09 04:19:57.407 343 11498.33 112.68 56814.99 88888.00 2018-12-09 04:19:57.907 343 11498.40 112.73 56815.00 88888.00 2018-12-09 04:19:58.407 343 11498.41 112.71 56815.00 88888.00 2018-12-09 04:19:58.907 343 11498.40 112.67 56815.01 88888.00 2018-12-09 04:19:59.407 343 11498.42 112.68 56815.03 88888.00 2018-12-09 04:19:59.907 343 11498.33 112.66 56815.01 88888.00 2018-12-09 04:20:00.407 343 11498.33 112.66 56815.00 88888.00 2018-12-09 04:20:00.907 343 11498.40 112.68 56815.03 88888.00 2018-12-09 04:20:01.407 343 11498.38 112.71 56815.03 88888.00 2018-12-09 04:20:01.907 343 11498.33 112.72 56815.03 88888.00 2018-12-09 04:20:02.407 343 11498.35 112.70 56815.04 88888.00 2018-12-09 04:20:02.907 343 11498.34 112.70 56815.07 88888.00 2018-12-09 04:20:03.407 343 11498.37 112.73 56815.08 88888.00 2018-12-09 04:20:03.907 343 11498.45 112.70 56815.08 88888.00 2018-12-09 04:20:04.407 343 11498.40 112.71 56815.16 88888.00 2018-12-09 04:20:04.907 343 11498.37 112.72 56815.18 88888.00 2018-12-09 04:20:05.407 343 11498.48 112.73 56815.14 88888.00 2018-12-09 04:20:05.907 343 11498.40 112.68 56815.16 88888.00 2018-12-09 04:20:06.407 343 11498.42 112.75 56815.18 88888.00 2018-12-09 04:20:06.907 343 11498.49 112.77 56815.25 88888.00 2018-12-09 04:20:07.407 343 11498.45 112.71 56815.26 88888.00 2018-12-09 04:20:07.907 343 11498.40 112.74 56815.26 88888.00 2018-12-09 04:20:08.407 343 11498.46 112.73 56815.26 88888.00 2018-12-09 04:20:08.907 343 11498.41 112.72 56815.24 88888.00 2018-12-09 04:20:09.407 343 11498.41 112.74 56815.31 88888.00 2018-12-09 04:20:09.907 343 11498.52 112.75 56815.36 88888.00 2018-12-09 04:20:10.407 343 11498.45 112.73 56815.36 88888.00 2018-12-09 04:20:10.907 343 11498.44 112.75 56815.39 88888.00 2018-12-09 04:20:11.407 343 11498.44 112.72 56815.38 88888.00 2018-12-09 04:20:12.407 343 11498.45 112.68 56815.48 88888.00 2018-12-09 04:20:12.907 343 11498.47 112.66 56815.51 88888.00 2018-12-09 04:20:13.407 343 11498.41 112.65 56815.55 88888.00 2018-12-09 04:20:13.907 343 11498.42 112.71 56815.59 88888.00 2018-12-09 04:20:14.407 343 11498.51 112.72 56815.61 88888.00 2018-12-09 04:20:14.907 343 11498.41 112.66 56815.61 88888.00 2018-12-09 04:20:15.407 343 11498.41 112.67 56815.65 88888.00 2018-12-09 04:20:15.907 343 11498.51 112.70 56815.67 88888.00 2018-12-09 04:20:16.407 343 11498.40 112.68 56815.65 88888.00 2018-12-09 04:20:16.907 343 11498.47 112.70 56815.65 88888.00 2018-12-09 04:20:17.407 343 11498.51 112.67 56815.67 88888.00 2018-12-09 04:20:17.907 343 11498.46 112.65 56815.68 88888.00 2018-12-09 04:20:18.407 343 11498.45 112.68 56815.77 88888.00 2018-12-09 04:20:18.907 343 11498.54 112.65 56815.84 88888.00 2018-12-09 04:20:19.407 343 11498.49 112.61 56815.88 88888.00 2018-12-09 04:20:19.907 343 11498.51 112.65 56815.85 88888.00 2018-12-09 04:20:20.407 343 11498.56 112.60 56815.83 88888.00 2018-12-09 04:20:20.907 343 11498.52 112.63 56815.84 88888.00 2018-12-09 04:20:21.407 343 11498.59 112.68 56815.85 88888.00 2018-12-09 04:20:21.907 343 11498.62 112.72 56815.89 88888.00 2018-12-09 04:20:22.407 343 11498.56 112.67 56815.93 88888.00 2018-12-09 04:20:22.907 343 11498.61 112.71 56815.95 88888.00 2018-12-09 04:20:23.407 343 11498.67 112.70 56815.95 88888.00 2018-12-09 04:20:23.907 343 11498.62 112.68 56815.99 88888.00 2018-12-09 04:20:24.407 343 11498.68 112.72 56816.02 88888.00 2018-12-09 04:20:24.907 343 11498.80 112.68 56815.99 88888.00 2018-12-09 04:20:25.407 343 11498.74 112.61 56815.95 88888.00 2018-12-09 04:20:25.907 343 11498.72 112.67 56816.00 88888.00 2018-12-09 04:20:26.407 343 11498.75 112.66 56816.07 88888.00 2018-12-09 04:20:26.907 343 11498.74 112.66 56816.04 88888.00 2018-12-09 04:20:27.407 343 11498.76 112.66 56816.08 88888.00 2018-12-09 04:20:27.907 343 11498.87 112.65 56816.06 88888.00 2018-12-09 04:20:28.407 343 11498.81 112.64 56816.09 88888.00 2018-12-09 04:20:28.907 343 11498.81 112.64 56816.12 88888.00 2018-12-09 04:20:29.407 343 11498.90 112.63 56816.13 88888.00 2018-12-09 04:20:29.907 343 11498.87 112.59 56816.10 88888.00 2018-12-09 04:20:30.407 343 11498.89 112.60 56816.12 88888.00 2018-12-09 04:20:30.907 343 11498.87 112.59 56816.10 88888.00 2018-12-09 04:20:31.407 343 11498.86 112.59 56816.13 88888.00 2018-12-09 04:20:31.907 343 11498.92 112.64 56816.13 88888.00 2018-12-09 04:20:32.407 343 11498.95 112.59 56816.10 88888.00 2018-12-09 04:20:32.907 343 11498.90 112.58 56816.07 88888.00 2018-12-09 04:20:33.407 343 11499.00 112.65 56816.06 88888.00 2018-12-09 04:20:33.907 343 11499.01 112.64 56816.06 88888.00 2018-12-09 04:20:34.407 343 11498.97 112.63 56816.07 88888.00 2018-12-09 04:20:34.907 343 11499.03 112.64 56816.06 88888.00 2018-12-09 04:20:35.407 343 11499.04 112.59 56816.03 88888.00 2018-12-09 04:20:35.907 343 11499.07 112.57 56816.03 88888.00 2018-12-09 04:20:36.407 343 11499.14 112.58 56816.07 88888.00 2018-12-09 04:20:36.907 343 11499.21 112.59 56816.10 88888.00 2018-12-09 04:20:37.407 343 11499.21 112.59 56816.14 88888.00 2018-12-09 04:20:37.907 343 11499.22 112.60 56816.14 88888.00 2018-12-09 04:20:38.407 343 11499.22 112.53 56816.12 88888.00 2018-12-09 04:20:38.907 343 11499.22 112.57 56816.12 88888.00 2018-12-09 04:20:39.407 343 11499.29 112.63 56816.12 88888.00 2018-12-09 04:20:39.907 343 11499.34 112.58 56816.07 88888.00 2018-12-09 04:20:40.407 343 11499.32 112.59 56816.12 88888.00 2018-12-09 04:20:40.907 343 11499.41 112.60 56816.19 88888.00 2018-12-09 04:20:41.407 343 11499.46 112.61 56816.16 88888.00 2018-12-09 04:20:41.907 343 11499.44 112.60 56816.12 88888.00 2018-12-09 04:20:42.407 343 11499.50 112.61 56816.15 88888.00 2018-12-09 04:20:42.907 343 11499.53 112.63 56816.15 88888.00 2018-12-09 04:20:43.907 343 11499.62 112.67 56816.25 88888.00 2018-12-09 04:20:44.407 343 11499.65 112.65 56816.29 88888.00 2018-12-09 04:20:44.907 343 11499.64 112.67 56816.30 88888.00 2018-12-09 04:20:45.407 343 11499.73 112.73 56816.40 88888.00 2018-12-09 04:20:45.907 343 11499.73 112.77 56816.48 88888.00 2018-12-09 04:20:46.407 343 11499.72 112.75 56816.52 88888.00 2018-12-09 04:20:46.907 343 11499.79 112.79 56816.57 88888.00 2018-12-09 04:20:47.407 343 11499.80 112.75 56816.49 88888.00 2018-12-09 04:20:47.907 343 11499.80 112.79 56816.54 88888.00 2018-12-09 04:20:48.407 343 11499.90 112.83 56816.58 88888.00 2018-12-09 04:20:48.907 343 11499.95 112.78 56816.64 88888.00 2018-12-09 04:20:49.407 343 11499.99 112.84 56816.67 88888.00 2018-12-09 04:20:49.907 343 11500.07 112.87 56816.71 88888.00 2018-12-09 04:20:50.407 343 11500.05 112.86 56816.73 88888.00 2018-12-09 04:20:50.907 343 11500.08 112.87 56816.71 88888.00 2018-12-09 04:20:51.407 343 11500.18 112.85 56816.68 88888.00 2018-12-09 04:20:51.907 343 11500.19 112.80 56816.72 88888.00 2018-12-09 04:20:52.407 343 11500.19 112.85 56816.77 88888.00 2018-12-09 04:20:52.907 343 11500.25 112.90 56816.81 88888.00 2018-12-09 04:20:53.907 343 11500.32 112.94 56816.87 88888.00 2018-12-09 04:20:54.407 343 11500.36 112.94 56816.91 88888.00 2018-12-09 04:20:54.907 343 11500.45 112.88 56816.93 88888.00 2018-12-09 04:20:55.407 343 11500.45 112.92 56816.98 88888.00 2018-12-09 04:20:55.907 343 11500.49 112.93 56817.05 88888.00 2018-12-09 04:20:56.407 343 11500.53 112.90 56817.10 88888.00 2018-12-09 04:20:56.907 343 11500.55 112.97 56817.18 88888.00 2018-12-09 04:20:57.407 343 11500.62 113.00 56817.23 88888.00 2018-12-09 04:20:57.907 343 11500.57 112.98 56817.29 88888.00 2018-12-09 04:20:58.407 343 11500.62 113.00 56817.28 88888.00 2018-12-09 04:20:58.907 343 11500.70 112.98 56817.26 88888.00 2018-12-09 04:20:59.407 343 11500.66 112.95 56817.28 88888.00 2018-12-09 04:20:59.907 343 11500.66 113.00 56817.31 88888.00 2018-12-09 04:21:00.407 343 11500.76 113.02 56817.35 88888.00 2018-12-09 04:21:00.907 343 11500.80 113.04 56817.39 88888.00 2018-12-09 04:21:01.407 343 11500.78 113.08 56817.43 88888.00 2018-12-09 04:21:01.907 343 11500.87 113.08 56817.43 88888.00 2018-12-09 04:21:02.407 343 11500.83 113.11 56817.48 88888.00 2018-12-09 04:21:02.907 343 11500.84 113.14 56817.61 88888.00 2018-12-09 04:21:03.407 343 11500.97 113.17 56817.57 88888.00 2018-12-09 04:21:03.908 343 11500.95 113.15 56817.62 88888.00 2018-12-09 04:21:04.408 343 11500.94 113.15 56817.62 88888.00 2018-12-09 04:21:04.908 343 11501.04 113.14 56817.62 88888.00 2018-12-09 04:21:05.408 343 11501.03 113.17 56817.71 88888.00 2018-12-09 04:21:05.908 343 11501.08 113.21 56817.73 88888.00 2018-12-09 04:21:06.408 343 11501.16 113.22 56817.67 88888.00 2018-12-09 04:21:06.908 343 11501.18 113.19 56817.70 88888.00 2018-12-09 04:21:07.408 343 11501.26 113.17 56817.74 88888.00 2018-12-09 04:21:07.908 343 11501.32 113.14 56817.68 88888.00 2018-12-09 04:21:08.408 343 11501.33 113.13 56817.64 88888.00 2018-12-09 04:21:08.908 343 11501.30 113.19 56817.70 88888.00 2018-12-09 04:21:09.408 343 11501.39 113.22 56817.71 88888.00 2018-12-09 04:21:09.908 343 11501.38 113.22 56817.70 88888.00 2018-12-09 04:21:10.408 343 11501.45 113.21 56817.69 88888.00 2018-12-09 04:21:10.908 343 11501.57 113.22 56817.69 88888.00 2018-12-09 04:21:11.408 343 11501.57 113.22 56817.73 88888.00 2018-12-09 04:21:11.908 343 11501.58 113.22 56817.71 88888.00 2018-12-09 04:21:12.408 343 11501.65 113.22 56817.68 88888.00 2018-12-09 04:21:12.908 343 11501.60 113.20 56817.68 88888.00 2018-12-09 04:21:13.408 343 11501.60 113.21 56817.68 88888.00 2018-12-09 04:21:13.908 343 11501.72 113.14 56817.66 88888.00 2018-12-09 04:21:14.408 343 11501.73 113.11 56817.64 88888.00 2018-12-09 04:21:14.908 343 11501.72 113.14 56817.64 88888.00 2018-12-09 04:21:15.408 343 11501.80 113.19 56817.61 88888.00 2018-12-09 04:21:15.908 343 11501.77 113.21 56817.55 88888.00 2018-12-09 04:21:16.408 343 11501.82 113.25 56817.48 88888.00 2018-12-09 04:21:16.908 343 11501.89 113.24 56817.49 88888.00 2018-12-09 04:21:17.408 343 11501.88 113.22 56817.55 88888.00 2018-12-09 04:21:17.908 343 11501.86 113.22 56817.55 88888.00 2018-12-09 04:21:18.408 343 11501.92 113.20 56817.54 88888.00 2018-12-09 04:21:18.908 343 11501.87 113.20 56817.55 88888.00 2018-12-09 04:21:19.408 343 11501.88 113.19 56817.63 88888.00 2018-12-09 04:21:19.908 343 11501.94 113.15 56817.66 88888.00 2018-12-09 04:21:20.408 343 11501.91 113.17 56817.67 88888.00 2018-12-09 04:21:20.908 343 11501.98 113.11 56817.63 88888.00 2018-12-09 04:21:21.408 343 11501.98 113.12 56817.61 88888.00 2018-12-09 04:21:21.908 343 11501.89 113.11 56817.56 88888.00 2018-12-09 04:21:22.408 343 11501.99 113.09 56817.55 88888.00 2018-12-09 04:21:22.908 343 11502.06 113.13 56817.49 88888.00 2018-12-09 04:21:23.408 343 11502.02 113.08 56817.47 88888.00 2018-12-09 04:21:23.908 343 11502.02 113.09 56817.47 88888.00 2018-12-09 04:21:24.408 343 11502.09 113.13 56817.48 88888.00 2018-12-09 04:21:24.908 343 11502.09 113.09 56817.41 88888.00 2018-12-09 04:21:25.408 343 11502.14 113.09 56817.41 88888.00 2018-12-09 04:21:25.908 343 11502.20 113.08 56817.48 88888.00 2018-12-09 04:21:26.408 343 11502.20 113.06 56817.51 88888.00 2018-12-09 04:21:26.908 343 11502.24 113.04 56817.51 88888.00 2018-12-09 04:21:27.408 343 11502.30 113.04 56817.55 88888.00 2018-12-09 04:21:27.908 343 11502.26 113.00 56817.55 88888.00 2018-12-09 04:21:28.408 343 11502.33 112.98 56817.45 88888.00 2018-12-09 04:21:28.908 343 11502.41 112.97 56817.41 88888.00 2018-12-09 04:21:29.408 343 11502.33 112.98 56817.48 88888.00 2018-12-09 04:21:29.908 343 11502.41 113.02 56817.54 88888.00 2018-12-09 04:21:30.408 343 11502.45 113.04 56817.51 88888.00 2018-12-09 04:21:30.908 343 11502.43 113.05 56817.56 88888.00 2018-12-09 04:21:31.408 343 11502.47 113.02 56817.57 88888.00 2018-12-09 04:21:31.908 343 11502.52 112.97 56817.56 88888.00 2018-12-09 04:21:32.408 343 11502.48 112.95 56817.57 88888.00 2018-12-09 04:21:32.908 343 11502.49 112.99 56817.63 88888.00 2018-12-09 04:21:33.408 343 11502.59 112.97 56817.67 88888.00 2018-12-09 04:21:33.908 343 11502.56 112.97 56817.64 88888.00 2018-12-09 04:21:34.408 343 11502.56 113.01 56817.73 88888.00 2018-12-09 04:21:34.908 343 11502.58 112.93 56817.75 88888.00 2018-12-09 04:21:35.408 343 11502.54 112.88 56817.81 88888.00 2018-12-09 04:21:35.908 343 11502.51 112.91 56817.75 88888.00 2018-12-09 04:21:36.408 343 11502.55 112.97 56817.75 88888.00 2018-12-09 04:21:36.908 343 11502.50 112.92 56817.83 88888.00 2018-12-09 04:21:37.408 343 11502.47 112.88 56817.81 88888.00 2018-12-09 04:21:37.908 343 11502.49 112.87 56817.76 88888.00 2018-12-09 04:21:38.408 343 11502.43 112.84 56817.80 88888.00 2018-12-09 04:21:38.908 343 11502.43 112.81 56817.82 88888.00 2018-12-09 04:21:39.408 343 11502.47 112.80 56817.84 88888.00 2018-12-09 04:21:39.908 343 11502.36 112.79 56817.82 88888.00 2018-12-09 04:21:40.408 343 11502.41 112.81 56817.79 88888.00 2018-12-09 04:21:40.908 343 11502.36 112.78 56817.81 88888.00 2018-12-09 04:21:41.408 343 11502.30 112.74 56817.81 88888.00 2018-12-09 04:21:41.908 343 11502.33 112.75 56817.77 88888.00 2018-12-09 04:21:42.408 343 11502.33 112.73 56817.77 88888.00 2018-12-09 04:21:42.908 343 11502.30 112.73 56817.81 88888.00 2018-12-09 04:21:43.408 343 11502.33 112.74 56817.89 88888.00 2018-12-09 04:21:43.908 343 11502.33 112.68 56817.84 88888.00 2018-12-09 04:21:44.408 343 11502.27 112.63 56817.81 88888.00 2018-12-09 04:21:44.908 343 11502.27 112.59 56817.84 88888.00 2018-12-09 04:21:45.408 343 11502.23 112.53 56817.88 88888.00 2018-12-09 04:21:45.908 343 11502.21 112.59 56817.89 88888.00 2018-12-09 04:21:46.408 343 11502.23 112.65 56817.89 88888.00 2018-12-09 04:21:46.908 343 11502.23 112.60 56817.86 88888.00 2018-12-09 04:21:47.408 343 11502.19 112.56 56817.89 88888.00 2018-12-09 04:21:47.908 343 11502.21 112.53 56817.96 88888.00 2018-12-09 04:21:48.408 343 11502.16 112.49 56818.00 88888.00 2018-12-09 04:21:48.908 343 11502.09 112.44 56817.98 88888.00 2018-12-09 04:21:49.408 343 11502.15 112.49 56818.02 88888.00 2018-12-09 04:21:49.908 343 11502.24 112.50 56817.94 88888.00 2018-12-09 04:21:50.408 343 11502.23 112.47 56817.96 88888.00 2018-12-09 04:21:50.908 343 11502.24 112.49 56818.06 88888.00 2018-12-09 04:21:51.408 343 11502.21 112.46 56818.11 88888.00 2018-12-09 04:21:51.908 343 11502.16 112.45 56818.09 88888.00 2018-12-09 04:21:52.408 343 11502.23 112.45 56818.13 88888.00 2018-12-09 04:21:52.908 343 11502.19 112.40 56818.14 88888.00 2018-12-09 04:21:53.408 343 11502.19 112.40 56818.18 88888.00 2018-12-09 04:21:53.908 343 11502.22 112.39 56818.18 88888.00 2018-12-09 04:21:54.408 343 11502.16 112.37 56818.19 88888.00 2018-12-09 04:21:54.908 343 11502.12 112.40 56818.21 88888.00 2018-12-09 04:21:55.408 343 11502.17 112.38 56818.27 88888.00 2018-12-09 04:21:55.908 343 11502.19 112.33 56818.26 88888.00 2018-12-09 04:21:56.408 343 11502.15 112.32 56818.28 88888.00 2018-12-09 04:21:56.908 343 11502.17 112.31 56818.35 88888.00 2018-12-09 04:21:57.408 343 11502.21 112.25 56818.37 88888.00 2018-12-09 04:21:57.908 343 11502.17 112.30 56818.38 88888.00 2018-12-09 04:21:58.408 343 11502.23 112.36 56818.43 88888.00 2018-12-09 04:21:58.908 343 11502.26 112.36 56818.50 88888.00 2018-12-09 04:21:59.408 343 11502.23 112.34 56818.48 88888.00 2018-12-09 04:21:59.908 343 11502.27 112.38 56818.51 88888.00 2018-12-09 04:22:00.408 343 11502.31 112.32 56818.56 88888.00 2018-12-09 04:22:00.908 343 11502.30 112.34 56818.56 88888.00 2018-12-09 04:22:01.408 343 11502.36 112.39 56818.59 88888.00 2018-12-09 04:22:01.908 343 11502.35 112.30 56818.58 88888.00 2018-12-09 04:22:02.408 343 11502.33 112.29 56818.66 88888.00 2018-12-09 04:22:02.908 343 11502.44 112.26 56818.71 88888.00 2018-12-09 04:22:03.408 343 11502.44 112.24 56818.79 88888.00 2018-12-09 04:22:03.908 343 11502.38 112.29 56818.83 88888.00 2018-12-09 04:22:04.408 343 11502.42 112.32 56818.88 88888.00 2018-12-09 04:22:04.908 343 11502.38 112.33 56818.90 88888.00 2018-12-09 04:22:05.408 343 11502.38 112.33 56818.95 88888.00 2018-12-09 04:22:05.908 343 11502.48 112.32 56819.02 88888.00 2018-12-09 04:22:06.408 343 11502.43 112.31 56819.06 88888.00 2018-12-09 04:22:06.908 343 11502.41 112.31 56819.09 88888.00 2018-12-09 04:22:07.408 343 11502.42 112.33 56819.15 88888.00 2018-12-09 04:22:07.908 343 11502.44 112.32 56819.18 88888.00 2018-12-09 04:22:08.408 343 11502.41 112.31 56819.23 88888.00 2018-12-09 04:22:08.908 343 11502.48 112.30 56819.22 88888.00 2018-12-09 04:22:09.408 343 11502.44 112.27 56819.27 88888.00 2018-12-09 04:22:09.908 343 11502.40 112.29 56819.34 88888.00 2018-12-09 04:22:10.408 343 11502.44 112.33 56819.38 88888.00 2018-12-09 04:22:10.908 343 11502.47 112.30 56819.37 88888.00 2018-12-09 04:22:11.408 343 11502.45 112.31 56819.46 88888.00 2018-12-09 04:22:11.908 343 11502.50 112.31 56819.54 88888.00 2018-12-09 04:22:12.408 343 11502.40 112.27 56819.53 88888.00 2018-12-09 04:22:12.908 343 11502.36 112.30 56819.61 88888.00 2018-12-09 04:22:13.408 343 11502.43 112.26 56819.68 88888.00 2018-12-09 04:22:13.908 343 11502.38 112.26 56819.72 88888.00 2018-12-09 04:22:14.408 343 11502.36 112.31 56819.75 88888.00 2018-12-09 04:22:14.908 343 11502.45 112.34 56819.79 88888.00 2018-12-09 04:22:15.408 343 11502.42 112.33 56819.80 88888.00 2018-12-09 04:22:15.908 343 11502.37 112.34 56819.82 88888.00 2018-12-09 04:22:16.408 343 11502.42 112.39 56819.93 88888.00 2018-12-09 04:22:16.908 343 11502.42 112.32 56819.89 88888.00 2018-12-09 04:22:17.408 343 11502.42 112.08 56819.88 88888.00 2018-12-09 04:22:17.908 343 11502.47 112.05 56819.91 88888.00 2018-12-09 04:22:18.408 343 11502.47 112.30 56819.93 88888.00 2018-12-09 04:22:18.908 343 11502.41 112.33 56819.98 88888.00 2018-12-09 04:22:19.408 343 11502.41 112.39 56820.04 88888.00 2018-12-09 04:22:19.908 343 11502.44 112.40 56820.04 88888.00 2018-12-09 04:22:20.408 343 11502.48 112.31 56820.08 88888.00 2018-12-09 04:22:20.908 343 11502.54 112.31 56820.13 88888.00 2018-12-09 04:22:21.408 343 11502.50 112.39 56820.15 88888.00 2018-12-09 04:22:21.908 343 11502.42 112.40 56820.19 88888.00 2018-12-09 04:22:22.408 343 11502.55 112.44 56820.25 88888.00 2018-12-09 04:22:22.908 343 11502.58 112.40 56820.23 88888.00 2018-12-09 04:22:23.408 343 11502.58 112.36 56820.24 88888.00 2018-12-09 04:22:23.908 343 11502.62 112.39 56820.26 88888.00 2018-12-09 04:22:24.408 343 11502.63 112.38 56820.29 88888.00 2018-12-09 04:22:24.908 343 11502.63 112.36 56820.36 88888.00 2018-12-09 04:22:25.408 343 11502.66 112.32 56820.45 88888.00 2018-12-09 04:22:25.908 343 11502.66 112.39 56820.55 88888.00 2018-12-09 04:22:26.908 343 11502.70 112.45 56820.60 88888.00 2018-12-09 04:22:27.408 343 11502.75 112.45 56820.53 88888.00 2018-12-09 04:22:27.908 343 11502.70 112.44 56820.60 88888.00 2018-12-09 04:22:28.408 343 11502.77 112.49 56820.63 88888.00 2018-12-09 04:22:28.908 343 11502.78 112.47 56820.66 88888.00 2018-12-09 04:22:29.408 343 11502.75 112.45 56820.76 88888.00 2018-12-09 04:22:29.908 343 11502.78 112.42 56820.84 88888.00 2018-12-09 04:22:30.408 343 11502.73 112.42 56820.88 88888.00 2018-12-09 04:22:30.908 343 11502.66 112.40 56820.91 88888.00 2018-12-09 04:22:31.408 343 11502.72 112.39 56820.92 88888.00 2018-12-09 04:22:31.908 343 11502.72 112.37 56820.88 88888.00 2018-12-09 04:22:32.408 343 11502.71 112.38 56820.91 88888.00 2018-12-09 04:22:32.908 343 11502.75 112.39 56820.95 88888.00 2018-12-09 04:22:33.408 343 11502.69 112.37 56821.03 88888.00 2018-12-09 04:22:33.908 343 11502.62 112.34 56821.06 88888.00 2018-12-09 04:22:34.908 343 11502.62 112.30 56821.04 88888.00 2018-12-09 04:22:35.408 343 11502.59 112.30 56821.07 88888.00 2018-12-09 04:22:35.908 343 11502.61 112.33 56821.04 88888.00 2018-12-09 04:22:36.408 343 11502.51 112.34 56821.03 88888.00 2018-12-09 04:22:36.908 343 11502.40 112.32 56821.02 88888.00 2018-12-09 04:22:37.408 343 11502.41 112.32 56821.02 88888.00 2018-12-09 04:22:37.908 343 11502.36 112.26 56821.01 88888.00 2018-12-09 04:22:38.408 343 11502.31 112.26 56821.02 88888.00 2018-12-09 04:22:38.908 343 11502.35 112.29 56821.06 88888.00 2018-12-09 04:22:39.408 343 11502.36 112.32 56821.04 88888.00 2018-12-09 04:22:39.908 343 11502.31 112.29 56821.08 88888.00 2018-12-09 04:22:40.408 343 11502.30 112.24 56821.06 88888.00 2018-12-09 04:22:40.908 343 11502.21 112.25 56821.07 88888.00 2018-12-09 04:22:41.408 343 11502.19 112.25 56821.09 88888.00 2018-12-09 04:22:41.908 343 11502.23 112.24 56821.07 88888.00 2018-12-09 04:22:42.408 343 11502.20 112.20 56821.02 88888.00 2018-12-09 04:22:42.908 343 11502.19 112.22 56821.01 88888.00 2018-12-09 04:22:43.408 343 11502.21 112.23 56821.03 88888.00 2018-12-09 04:22:43.908 343 11502.22 112.22 56821.06 88888.00 2018-12-09 04:22:44.408 343 11502.23 112.25 56821.06 88888.00 2018-12-09 04:22:44.908 343 11502.27 112.27 56821.07 88888.00 2018-12-09 04:22:45.408 343 11502.24 112.23 56821.07 88888.00 2018-12-09 04:22:45.908 343 11502.16 112.30 56821.09 88888.00 2018-12-09 04:22:46.408 343 11502.26 112.31 56821.14 88888.00 2018-12-09 04:22:46.908 343 11502.27 112.25 56821.13 88888.00 2018-12-09 04:22:47.408 343 11502.28 112.30 56821.08 88888.00 2018-12-09 04:22:47.908 343 11502.38 112.31 56821.07 88888.00 2018-12-09 04:22:48.408 343 11502.38 112.30 56821.08 88888.00 2018-12-09 04:22:48.908 343 11502.37 112.31 56821.11 88888.00 2018-12-09 04:22:49.408 343 11502.42 112.38 56821.14 88888.00 2018-12-09 04:22:49.908 343 11502.41 112.38 56821.13 88888.00 2018-12-09 04:22:50.408 343 11502.44 112.42 56821.10 88888.00 2018-12-09 04:22:50.908 343 11502.56 112.43 56821.09 88888.00 2018-12-09 04:22:51.408 343 11502.54 112.45 56821.04 88888.00 2018-12-09 04:22:51.908 343 11502.54 112.46 56821.08 88888.00 2018-12-09 04:22:52.408 343 11502.58 112.49 56821.08 88888.00 2018-12-09 04:22:52.908 343 11502.62 112.45 56821.08 88888.00 2018-12-09 04:22:53.408 343 11502.68 112.47 56821.09 88888.00 2018-12-09 04:22:53.908 343 11502.79 112.50 56821.10 88888.00 2018-12-09 04:22:54.408 343 11502.76 112.56 56821.08 88888.00 2018-12-09 04:22:54.908 343 11502.79 112.56 56821.10 88888.00 2018-12-09 04:22:55.408 343 11502.84 112.58 56821.09 88888.00 2018-12-09 04:22:55.908 343 11502.76 112.51 56821.02 88888.00 2018-12-09 04:22:56.408 343 11502.71 112.54 56821.03 88888.00 2018-12-09 04:22:56.908 343 11502.75 112.54 56821.07 88888.00 2018-12-09 04:22:57.408 343 11502.76 112.54 56821.08 88888.00 2018-12-09 04:22:58.408 343 11502.77 112.58 56820.95 88888.00 2018-12-09 04:22:58.908 343 11502.71 112.59 56820.92 88888.00 2018-12-09 04:22:59.408 343 11502.65 112.63 56820.91 88888.00 2018-12-09 04:22:59.908 343 11502.73 112.64 56820.87 88888.00 2018-12-09 04:23:00.408 343 11502.73 112.63 56820.85 88888.00 2018-12-09 04:23:00.908 343 11502.66 112.66 56820.89 88888.00 2018-12-09 04:23:01.408 343 11502.73 112.65 56820.92 88888.00 2018-12-09 04:23:01.908 343 11502.69 112.60 56820.92 88888.00 2018-12-09 04:23:02.408 343 11502.61 112.60 56820.83 88888.00 2018-12-09 04:23:02.908 343 11502.65 112.56 56820.81 88888.00 2018-12-09 04:23:03.408 343 11502.63 112.54 56820.83 88888.00 2018-12-09 04:23:03.908 343 11502.63 112.57 56820.83 88888.00 2018-12-09 04:23:04.408 343 11502.72 112.58 56820.82 88888.00 2018-12-09 04:23:04.908 343 11502.65 112.60 56820.81 88888.00 2018-12-09 04:23:05.408 343 11502.57 112.60 56820.81 88888.00 2018-12-09 04:23:05.908 343 11502.66 112.60 56820.79 88888.00 2018-12-09 04:23:06.408 343 11502.72 112.59 56820.72 88888.00 2018-12-09 04:23:06.908 343 11502.64 112.59 56820.71 88888.00 2018-12-09 04:23:07.408 343 11502.68 112.57 56820.75 88888.00 2018-12-09 04:23:07.908 343 11502.72 112.54 56820.70 88888.00 2018-12-09 04:23:08.409 343 11502.70 112.51 56820.75 88888.00 2018-12-09 04:23:08.909 343 11502.82 112.56 56820.75 88888.00 2018-12-09 04:23:09.409 343 11502.78 112.54 56820.78 88888.00 2018-12-09 04:23:09.909 343 11502.68 112.59 56820.78 88888.00 2018-12-09 04:23:10.409 343 11502.79 112.58 56820.79 88888.00 2018-12-09 04:23:10.909 343 11502.77 112.52 56820.75 88888.00 2018-12-09 04:23:11.409 343 11502.72 112.50 56820.78 88888.00 2018-12-09 04:23:11.909 343 11502.83 112.57 56820.77 88888.00 2018-12-09 04:23:12.409 343 11502.82 112.57 56820.75 88888.00 2018-12-09 04:23:12.909 343 11502.79 112.53 56820.75 88888.00 2018-12-09 04:23:13.409 343 11502.83 112.51 56820.79 88888.00 2018-12-09 04:23:13.909 343 11502.82 112.50 56820.84 88888.00 2018-12-09 04:23:14.409 343 11502.79 112.53 56820.91 88888.00 2018-12-09 04:23:14.909 343 11502.87 112.59 56820.95 88888.00 2018-12-09 04:23:15.409 343 11502.86 112.60 56820.91 88888.00 2018-12-09 04:23:15.909 343 11502.83 112.61 56820.83 88888.00 2018-12-09 04:23:16.409 343 11502.85 112.56 56820.81 88888.00 2018-12-09 04:23:16.909 343 11502.82 112.56 56820.78 88888.00 2018-12-09 04:23:17.409 343 11502.83 112.51 56820.85 88888.00 2018-12-09 04:23:17.909 343 11502.90 112.52 56820.88 88888.00 2018-12-09 04:23:18.409 343 11502.86 112.50 56820.84 88888.00 2018-12-09 04:23:18.909 343 11502.82 112.51 56820.85 88888.00 2018-12-09 04:23:19.409 343 11502.89 112.49 56820.87 88888.00 2018-12-09 04:23:19.909 343 11502.83 112.46 56820.87 88888.00 2018-12-09 04:23:20.409 343 11502.77 112.53 56820.88 88888.00 2018-12-09 04:23:20.909 343 11502.79 112.54 56820.89 88888.00 2018-12-09 04:23:21.409 343 11502.78 112.51 56820.92 88888.00 2018-12-09 04:23:21.909 343 11502.76 112.49 56820.88 88888.00 2018-12-09 04:23:22.409 343 11502.73 112.50 56820.82 88888.00 2018-12-09 04:23:22.909 343 11502.71 112.49 56820.83 88888.00 2018-12-09 04:23:23.409 343 11502.70 112.50 56820.84 88888.00 2018-12-09 04:23:23.909 343 11502.75 112.46 56820.88 88888.00 2018-12-09 04:23:24.409 343 11502.68 112.44 56820.85 88888.00 2018-12-09 04:23:24.909 343 11502.59 112.50 56820.83 88888.00 2018-12-09 04:23:25.409 343 11502.63 112.47 56820.82 88888.00 2018-12-09 04:23:25.909 343 11502.59 112.40 56820.85 88888.00 2018-12-09 04:23:26.409 343 11502.48 112.43 56820.82 88888.00 2018-12-09 04:23:26.909 343 11502.44 112.45 56820.82 88888.00 2018-12-09 04:23:27.409 343 11502.42 112.42 56820.83 88888.00 2018-12-09 04:23:27.909 343 11502.35 112.44 56820.81 88888.00 2018-12-09 04:23:28.409 343 11502.37 112.42 56820.85 88888.00 2018-12-09 04:23:28.909 343 11502.31 112.44 56820.89 88888.00 2018-12-09 04:23:29.409 343 11502.27 112.40 56820.87 88888.00 2018-12-09 04:23:29.909 343 11502.27 112.40 56820.85 88888.00 2018-12-09 04:23:30.409 343 11502.21 112.40 56820.81 88888.00 2018-12-09 04:23:30.909 343 11502.12 112.43 56820.84 88888.00 2018-12-09 04:23:31.409 343 11502.06 112.43 56820.88 88888.00 2018-12-09 04:23:31.909 343 11502.05 112.39 56820.88 88888.00 2018-12-09 04:23:32.409 343 11501.88 112.37 56820.89 88888.00 2018-12-09 04:23:32.909 343 11501.89 112.36 56820.91 88888.00 2018-12-09 04:23:33.409 343 11501.86 112.33 56820.84 88888.00 2018-12-09 04:23:33.909 343 11501.77 112.33 56820.81 88888.00 2018-12-09 04:23:34.409 343 11501.78 112.37 56820.79 88888.00 2018-12-09 04:23:34.909 343 11501.73 112.37 56820.79 88888.00 2018-12-09 04:23:35.409 343 11501.73 112.32 56820.78 88888.00 2018-12-09 04:23:35.909 343 11501.72 112.32 56820.79 88888.00 2018-12-09 04:23:36.409 343 11501.61 112.29 56820.87 88888.00 2018-12-09 04:23:36.909 343 11501.51 112.32 56820.88 88888.00 2018-12-09 04:23:37.409 343 11501.48 112.34 56820.82 88888.00 2018-12-09 04:23:37.909 343 11501.43 112.31 56820.81 88888.00 2018-12-09 04:23:38.409 343 11501.39 112.29 56820.82 88888.00 2018-12-09 04:23:38.909 343 11501.40 112.31 56820.85 88888.00 2018-12-09 04:23:40.409 343 11501.19 112.29 56820.75 88888.00 2018-12-09 04:23:40.909 343 11501.17 112.31 56820.77 88888.00 2018-12-09 04:23:41.409 343 11501.13 112.33 56820.74 88888.00 2018-12-09 04:23:41.909 343 11501.20 112.27 56820.72 88888.00 2018-12-09 04:23:42.409 343 11501.15 112.23 56820.70 88888.00 2018-12-09 04:23:42.909 343 11501.06 112.19 56820.69 88888.00 2018-12-09 04:23:43.409 343 11501.08 112.22 56820.70 88888.00 2018-12-09 04:23:43.909 343 11501.04 112.23 56820.69 88888.00 2018-12-09 04:23:44.409 343 11500.96 112.19 56820.64 88888.00 2018-12-09 04:23:44.909 343 11500.97 112.24 56820.64 88888.00 2018-12-09 04:23:45.409 343 11500.90 112.23 56820.59 88888.00 2018-12-09 04:23:45.909 343 11500.88 112.24 56820.57 88888.00 2018-12-09 04:23:46.409 343 11500.92 112.27 56820.57 88888.00 2018-12-09 04:23:46.909 343 11500.83 112.22 56820.55 88888.00 2018-12-09 04:23:47.409 343 11500.73 112.18 56820.50 88888.00 2018-12-09 04:23:47.909 343 11500.78 112.17 56820.53 88888.00 2018-12-09 04:23:48.409 343 11500.71 112.12 56820.47 88888.00 2018-12-09 04:23:48.909 343 11500.70 112.12 56820.49 88888.00 2018-12-09 04:23:49.909 343 11500.69 112.11 56820.42 88888.00 2018-12-09 04:23:50.409 343 11500.62 112.10 56820.38 88888.00 2018-12-09 04:23:50.909 343 11500.60 112.09 56820.39 88888.00 2018-12-09 04:23:51.409 343 11500.48 112.03 56820.32 88888.00 2018-12-09 04:23:51.909 343 11500.47 112.04 56820.24 88888.00 2018-12-09 04:23:52.409 343 11500.54 112.06 56820.18 88888.00 2018-12-09 04:23:52.909 343 11500.49 112.02 56820.17 88888.00 2018-12-09 04:23:53.409 343 11500.49 112.00 56820.17 88888.00 2018-12-09 04:23:53.909 343 11500.59 111.99 56820.11 88888.00 2018-12-09 04:23:54.409 343 11500.52 111.97 56820.13 88888.00 2018-12-09 04:23:54.909 343 11500.48 111.96 56820.21 88888.00 2018-12-09 04:23:55.409 343 11500.53 111.93 56820.14 88888.00 2018-12-09 04:23:55.909 343 11500.48 111.88 56820.02 88888.00 2018-12-09 04:23:56.409 343 11500.49 111.85 56819.89 88888.00 2018-12-09 04:23:56.909 343 11500.48 111.83 56819.88 88888.00 2018-12-09 04:23:57.409 343 11500.40 111.82 56819.88 88888.00 2018-12-09 04:23:57.909 343 11500.33 111.83 56819.89 88888.00 2018-12-09 04:23:58.409 343 11500.36 111.84 56819.83 88888.00 2018-12-09 04:23:58.909 343 11500.34 111.83 56819.76 88888.00 2018-12-09 04:23:59.409 343 11500.33 111.76 56819.70 88888.00 2018-12-09 04:23:59.909 343 11500.33 111.72 56819.62 88888.00 2018-12-09 04:24:00.409 343 11500.29 111.69 56819.50 88888.00 2018-12-09 04:24:00.909 343 11500.25 111.69 56819.46 88888.00 2018-12-09 04:24:01.409 343 11500.28 111.69 56819.49 88888.00 2018-12-09 04:24:01.909 343 11500.21 111.62 56819.43 88888.00 2018-12-09 04:24:02.409 343 11500.26 111.59 56819.43 88888.00 2018-12-09 04:24:02.909 343 11500.31 111.59 56819.40 88888.00 2018-12-09 04:24:03.409 343 11500.22 111.57 56819.42 88888.00 2018-12-09 04:24:03.909 343 11500.22 111.52 56819.41 88888.00 2018-12-09 04:24:04.409 343 11500.18 111.52 56819.37 88888.00 2018-12-09 04:24:04.909 343 11500.09 111.49 56819.35 88888.00 2018-12-09 04:24:05.409 343 11500.15 111.49 56819.30 88888.00 2018-12-09 04:24:05.909 343 11500.20 111.44 56819.27 88888.00 2018-12-09 04:24:06.409 343 11500.08 111.43 56819.25 88888.00 2018-12-09 04:24:06.909 343 11500.12 111.40 56819.21 88888.00 2018-12-09 04:24:07.409 343 11500.19 111.32 56819.22 88888.00 2018-12-09 04:24:07.909 343 11500.09 111.28 56819.21 88888.00 2018-12-09 04:24:08.409 343 11500.07 111.23 56819.25 88888.00 2018-12-09 04:24:08.909 343 11500.09 111.24 56819.15 88888.00 2018-12-09 04:24:09.409 343 11500.05 111.22 56819.14 88888.00 2018-12-09 04:24:09.909 343 11500.02 111.20 56819.17 88888.00 2018-12-09 04:24:10.409 343 11500.09 111.16 56819.15 88888.00 2018-12-09 04:24:10.909 343 11500.05 111.11 56819.05 88888.00 2018-12-09 04:24:11.409 343 11500.00 111.13 56819.04 88888.00 2018-12-09 04:24:11.909 343 11500.01 111.14 56819.04 88888.00 2018-12-09 04:24:12.409 343 11499.91 111.11 56819.06 88888.00 2018-12-09 04:24:12.909 343 11499.93 111.10 56819.05 88888.00 2018-12-09 04:24:13.409 343 11499.94 111.04 56819.04 88888.00 2018-12-09 04:24:13.909 343 11499.90 111.04 56819.06 88888.00 2018-12-09 04:24:14.409 343 11499.93 111.08 56819.16 88888.00 2018-12-09 04:24:14.909 343 11499.93 111.01 56819.20 88888.00 2018-12-09 04:24:15.409 343 11499.87 110.98 56819.24 88888.00 2018-12-09 04:24:15.909 343 11499.88 110.98 56819.24 88888.00 2018-12-09 04:24:16.409 343 11499.91 110.97 56819.20 88888.00 2018-12-09 04:24:16.909 343 11499.85 110.95 56819.15 88888.00 2018-12-09 04:24:17.409 343 11499.87 110.89 56819.18 88888.00 2018-12-09 04:24:17.909 343 11499.88 110.87 56819.18 88888.00 2018-12-09 04:24:18.409 343 11499.80 110.87 56819.18 88888.00 2018-12-09 04:24:18.909 343 11499.76 110.87 56819.25 88888.00 2018-12-09 04:24:19.409 343 11499.76 110.86 56819.22 88888.00 2018-12-09 04:24:19.909 343 11499.71 110.76 56819.16 88888.00 2018-12-09 04:24:20.409 343 11499.72 110.77 56819.10 88888.00 2018-12-09 04:24:21.409 343 11499.65 110.74 56819.09 88888.00 2018-12-09 04:24:21.909 343 11499.60 110.76 56819.12 88888.00 2018-12-09 04:24:22.409 343 11499.69 110.75 56819.16 88888.00 2018-12-09 04:24:22.909 343 11499.62 110.76 56819.20 88888.00 2018-12-09 04:24:23.409 343 11499.59 110.79 56819.21 88888.00 2018-12-09 04:24:23.909 343 11499.59 110.72 56819.14 88888.00 2018-12-09 04:24:24.409 343 11499.48 110.70 56819.12 88888.00 2018-12-09 04:24:24.909 343 11499.55 110.70 56819.16 88888.00 2018-12-09 04:24:25.409 343 11499.56 110.67 56819.12 88888.00 2018-12-09 04:24:25.909 343 11499.43 110.66 56819.09 88888.00 2018-12-09 04:24:26.409 343 11499.42 110.66 56819.11 88888.00 2018-12-09 04:24:26.909 343 11499.45 110.63 56819.08 88888.00 2018-12-09 04:24:27.409 343 11499.35 110.61 56819.08 88888.00 2018-12-09 04:24:27.909 343 11499.35 110.59 56819.04 88888.00 2018-12-09 04:24:28.409 343 11499.32 110.55 56818.99 88888.00 2018-12-09 04:24:28.909 343 11499.25 110.49 56818.96 88888.00 2018-12-09 04:24:29.409 343 11499.30 110.48 56818.97 88888.00 2018-12-09 04:24:29.909 343 11499.27 110.46 56818.93 88888.00 2018-12-09 04:24:30.409 343 11499.20 110.41 56818.90 88888.00 2018-12-09 04:24:31.409 343 11499.20 110.42 56818.91 88888.00 2018-12-09 04:24:31.909 343 11499.10 110.36 56818.93 88888.00 2018-12-09 04:24:32.409 343 11499.13 110.39 56818.96 88888.00 2018-12-09 04:24:32.909 343 11499.22 110.35 56818.93 88888.00 2018-12-09 04:24:33.409 343 11499.17 110.32 56818.95 88888.00 2018-12-09 04:24:33.909 343 11499.18 110.35 56818.88 88888.00 2018-12-09 04:24:34.409 343 11499.23 110.33 56818.90 88888.00 2018-12-09 04:24:34.909 343 11499.17 110.28 56818.92 88888.00 2018-12-09 04:24:35.409 343 11499.21 110.26 56818.86 88888.00 2018-12-09 04:24:35.909 343 11499.25 110.21 56818.80 88888.00 2018-12-09 04:24:36.409 343 11499.18 110.16 56818.83 88888.00 2018-12-09 04:24:36.909 343 11499.17 110.14 56818.89 88888.00 2018-12-09 04:24:37.409 343 11499.20 110.13 56818.91 88888.00 2018-12-09 04:24:37.909 343 11499.15 110.15 56818.92 88888.00 2018-12-09 04:24:38.409 343 11499.15 110.08 56818.84 88888.00 2018-12-09 04:24:38.909 343 11499.14 110.00 56818.82 88888.00 2018-12-09 04:24:39.409 343 11499.06 110.05 56818.84 88888.00 2018-12-09 04:24:39.909 343 11499.11 110.05 56818.90 88888.00 2018-12-09 04:24:40.409 343 11499.15 110.06 56818.96 88888.00 2018-12-09 04:24:40.909 343 11499.10 110.05 56818.96 88888.00 2018-12-09 04:24:41.409 343 11499.17 110.05 56818.92 88888.00 2018-12-09 04:24:41.909 343 11499.23 110.00 56818.92 88888.00 2018-12-09 04:24:42.409 343 11499.14 109.96 56818.91 88888.00 2018-12-09 04:24:42.909 343 11499.11 109.94 56818.92 88888.00 2018-12-09 04:24:43.409 343 11499.16 109.89 56818.88 88888.00 2018-12-09 04:24:43.909 343 11499.02 109.86 56818.84 88888.00 2018-12-09 04:24:44.409 343 11499.02 109.87 56818.92 88888.00 2018-12-09 04:24:44.909 343 11499.09 109.87 56818.95 88888.00 2018-12-09 04:24:45.409 343 11499.10 109.91 56818.99 88888.00 2018-12-09 04:24:45.909 343 11499.08 109.87 56818.98 88888.00 2018-12-09 04:24:46.409 343 11499.07 109.75 56818.97 88888.00 2018-12-09 04:24:46.909 343 11498.99 109.80 56818.98 88888.00 2018-12-09 04:24:47.409 343 11499.03 109.84 56819.02 88888.00 2018-12-09 04:24:47.909 343 11499.04 109.80 56819.05 88888.00 2018-12-09 04:24:48.409 343 11499.01 109.80 56819.06 88888.00 2018-12-09 04:24:48.909 343 11499.06 109.88 56819.06 88888.00 2018-12-09 04:24:49.409 343 11499.03 109.85 56819.01 88888.00 2018-12-09 04:24:49.909 343 11498.99 109.80 56819.01 88888.00 2018-12-09 04:24:50.409 343 11499.03 109.80 56819.03 88888.00 2018-12-09 04:24:50.909 343 11499.14 109.79 56819.04 88888.00 2018-12-09 04:24:51.409 343 11499.13 109.78 56819.03 88888.00 2018-12-09 04:24:51.909 343 11499.08 109.79 56819.02 88888.00 2018-12-09 04:24:52.409 343 11499.16 109.74 56818.96 88888.00 2018-12-09 04:24:52.909 343 11499.15 109.74 56818.95 88888.00 2018-12-09 04:24:53.409 343 11499.22 109.78 56818.97 88888.00 2018-12-09 04:24:53.909 343 11499.31 109.78 56818.96 88888.00 2018-12-09 04:24:54.409 343 11499.31 109.77 56819.04 88888.00 2018-12-09 04:24:54.909 343 11499.31 109.73 56819.06 88888.00 2018-12-09 04:24:55.409 343 11499.32 109.66 56819.06 88888.00 2018-12-09 04:24:55.909 343 11499.30 109.65 56819.08 88888.00 2018-12-09 04:24:56.409 343 11499.34 109.67 56819.05 88888.00 2018-12-09 04:24:56.909 343 11499.35 109.70 56819.03 88888.00 2018-12-09 04:24:57.409 343 11499.31 109.67 56819.04 88888.00 2018-12-09 04:24:57.909 343 11499.32 109.65 56819.05 88888.00 2018-12-09 04:24:58.409 343 11499.32 109.61 56819.05 88888.00 2018-12-09 04:24:58.909 343 11499.36 109.64 56819.06 88888.00 2018-12-09 04:24:59.409 343 11499.41 109.65 56819.14 88888.00 2018-12-09 04:24:59.909 343 11499.38 109.62 56819.17 88888.00 2018-12-09 04:25:00.409 343 11499.30 109.65 56819.18 88888.00 2018-12-09 04:25:00.909 343 11499.34 109.61 56819.28 88888.00 2018-12-09 04:25:01.409 343 11499.39 109.53 56819.34 88888.00 2018-12-09 04:25:01.909 343 11499.34 109.50 56819.34 88888.00 2018-12-09 04:25:02.909 343 11499.31 109.55 56819.34 88888.00 2018-12-09 04:25:03.409 343 11499.24 109.55 56819.37 88888.00 2018-12-09 04:25:03.909 343 11499.34 109.59 56819.36 88888.00 2018-12-09 04:25:04.409 343 11499.35 109.57 56819.41 88888.00 2018-12-09 04:25:04.909 343 11499.31 109.60 56819.43 88888.00 2018-12-09 04:25:05.409 343 11499.37 109.52 56819.43 88888.00 2018-12-09 04:25:05.909 343 11499.37 109.44 56819.47 88888.00 2018-12-09 04:25:06.409 343 11499.31 109.46 56819.54 88888.00 2018-12-09 04:25:06.909 343 11499.35 109.46 56819.57 88888.00 2018-12-09 04:25:07.409 343 11499.43 109.46 56819.61 88888.00 2018-12-09 04:25:07.910 343 11499.36 109.45 56819.62 88888.00 2018-12-09 04:25:08.410 343 11499.36 109.41 56819.66 88888.00 2018-12-09 04:25:08.910 343 11499.43 109.40 56819.67 88888.00 2018-12-09 04:25:09.410 343 11499.43 109.34 56819.66 88888.00 2018-12-09 04:25:09.910 343 11499.41 109.36 56819.70 88888.00 2018-12-09 04:25:10.910 343 11499.48 109.28 56819.69 88888.00 2018-12-09 04:25:11.410 343 11499.50 109.31 56819.76 88888.00 2018-12-09 04:25:11.910 343 11499.51 109.31 56819.81 88888.00 2018-12-09 04:25:12.910 343 11499.50 109.33 56819.86 88888.00 2018-12-09 04:25:13.410 343 11499.50 109.31 56819.87 88888.00 2018-12-09 04:25:13.910 343 11499.46 109.32 56819.88 88888.00 2018-12-09 04:25:14.410 343 11499.55 109.31 56819.92 88888.00 2018-12-09 04:25:14.910 343 11499.56 109.30 56819.97 88888.00 2018-12-09 04:25:15.410 343 11499.45 109.31 56820.00 88888.00 2018-12-09 04:25:15.910 343 11499.50 109.27 56820.02 88888.00 2018-12-09 04:25:16.410 343 11499.50 109.27 56820.02 88888.00 2018-12-09 04:25:16.910 343 11499.41 109.24 56820.06 88888.00 2018-12-09 04:25:17.410 343 11499.50 109.27 56820.19 88888.00 2018-12-09 04:25:17.910 343 11499.51 109.21 56820.31 88888.00 2018-12-09 04:25:18.410 343 11499.43 109.16 56820.34 88888.00 2018-12-09 04:25:18.910 343 11499.45 109.21 56820.38 88888.00 2018-12-09 04:25:19.410 343 11499.45 109.21 56820.45 88888.00 2018-12-09 04:25:19.910 343 11499.36 109.21 56820.51 88888.00 2018-12-09 04:25:20.410 343 11499.38 109.21 56820.52 88888.00 2018-12-09 04:25:20.910 343 11499.38 109.14 56820.52 88888.00 2018-12-09 04:25:21.410 343 11499.25 109.16 56820.56 88888.00 2018-12-09 04:25:21.910 343 11499.28 109.18 56820.60 88888.00 2018-12-09 04:25:22.410 343 11499.29 109.13 56820.68 88888.00 2018-12-09 04:25:22.910 343 11499.23 109.07 56820.68 88888.00 2018-12-09 04:25:23.410 343 11499.27 109.06 56820.72 88888.00 2018-12-09 04:25:23.910 343 11499.27 109.07 56820.76 88888.00 2018-12-09 04:25:24.410 343 11499.11 109.07 56820.82 88888.00 2018-12-09 04:25:24.910 343 11499.25 109.09 56820.82 88888.00 2018-12-09 04:25:25.410 343 11499.27 109.04 56820.84 88888.00 2018-12-09 04:25:25.910 343 11499.18 108.98 56821.00 88888.00 2018-12-09 04:25:26.410 343 11499.16 109.05 56821.02 88888.00 2018-12-09 04:25:26.910 343 11499.16 109.03 56820.95 88888.00 2018-12-09 04:25:27.410 343 11499.10 109.00 56820.95 88888.00 2018-12-09 04:25:27.910 343 11499.15 108.99 56821.00 88888.00 2018-12-09 04:25:28.410 343 11499.13 108.96 56821.02 88888.00 2018-12-09 04:25:28.910 343 11499.14 108.99 56821.04 88888.00 2018-12-09 04:25:29.410 343 11499.17 108.97 56821.15 88888.00 2018-12-09 04:25:29.910 343 11499.16 108.93 56821.16 88888.00 2018-12-09 04:25:30.410 343 11499.13 108.98 56821.22 88888.00 2018-12-09 04:25:30.910 343 11499.15 108.99 56821.24 88888.00 2018-12-09 04:25:31.410 343 11499.13 108.93 56821.23 88888.00 2018-12-09 04:25:31.910 343 11499.07 108.93 56821.32 88888.00 2018-12-09 04:25:32.410 343 11499.13 109.02 56821.40 88888.00 2018-12-09 04:25:32.910 343 11499.10 109.02 56821.41 88888.00 2018-12-09 04:25:33.410 343 11499.01 109.04 56821.40 88888.00 2018-12-09 04:25:34.410 343 11499.02 108.99 56821.52 88888.00 2018-12-09 04:25:34.910 343 11498.94 108.98 56821.55 88888.00 2018-12-09 04:25:35.410 343 11498.90 109.02 56821.60 88888.00 2018-12-09 04:25:35.910 343 11498.87 108.84 56821.62 88888.00 2018-12-09 04:25:36.410 343 11498.87 108.75 56821.65 88888.00 2018-12-09 04:25:36.910 343 11498.93 108.87 56821.73 88888.00 2018-12-09 04:25:37.410 343 11498.87 108.89 56821.79 88888.00 2018-12-09 04:25:37.910 343 11498.83 108.86 56821.82 88888.00 2018-12-09 04:25:38.410 343 11498.87 108.92 56821.88 88888.00 2018-12-09 04:25:38.910 343 11498.85 108.94 56821.86 88888.00 2018-12-09 04:25:39.410 343 11498.76 108.96 56821.91 88888.00 2018-12-09 04:25:39.910 343 11498.75 108.96 56822.05 88888.00 2018-12-09 04:25:40.410 343 11498.72 108.93 56822.01 88888.00 2018-12-09 04:25:40.910 343 11498.68 108.94 56822.01 88888.00 2018-12-09 04:25:41.410 343 11498.73 108.93 56822.09 88888.00 2018-12-09 04:25:41.910 343 11498.72 108.89 56822.16 88888.00 2018-12-09 04:25:42.410 343 11498.67 108.78 56822.19 88888.00 2018-12-09 04:25:42.910 343 11498.75 108.78 56822.25 88888.00 2018-12-09 04:25:43.410 343 11498.68 108.72 56822.28 88888.00 2018-12-09 04:25:43.910 343 11498.66 108.76 56822.29 88888.00 2018-12-09 04:25:44.410 343 11498.72 108.85 56822.31 88888.00 2018-12-09 04:25:44.910 343 11498.72 108.77 56822.28 88888.00 2018-12-09 04:25:45.410 343 11498.65 108.78 56822.29 88888.00 2018-12-09 04:25:45.910 343 11498.72 108.83 56822.35 88888.00 2018-12-09 04:25:46.410 343 11498.65 108.77 56822.38 88888.00 2018-12-09 04:25:46.910 343 11498.65 108.82 56822.39 88888.00 2018-12-09 04:25:47.410 343 11498.67 108.83 56822.44 88888.00 2018-12-09 04:25:47.910 343 11498.63 108.77 56822.48 88888.00 2018-12-09 04:25:48.410 343 11498.63 108.79 56822.52 88888.00 2018-12-09 04:25:48.910 343 11498.67 108.77 56822.58 88888.00 2018-12-09 04:25:49.410 343 11498.66 108.77 56822.62 88888.00 2018-12-09 04:25:49.910 343 11498.62 108.75 56822.63 88888.00 2018-12-09 04:25:50.410 343 11498.66 108.71 56822.65 88888.00 2018-12-09 04:25:50.910 343 11498.69 108.66 56822.65 88888.00 2018-12-09 04:25:51.410 343 11498.72 108.69 56822.67 88888.00 2018-12-09 04:25:51.910 343 11498.75 108.70 56822.67 88888.00 2018-12-09 04:25:52.410 343 11498.73 108.73 56822.73 88888.00 2018-12-09 04:25:52.910 343 11498.67 108.75 56822.77 88888.00 2018-12-09 04:25:53.410 343 11498.77 108.77 56822.80 88888.00 2018-12-09 04:25:53.910 343 11498.77 108.73 56822.84 88888.00 2018-12-09 04:25:54.410 343 11498.76 108.71 56822.87 88888.00 2018-12-09 04:25:54.910 343 11498.82 108.76 56822.93 88888.00 2018-12-09 04:25:55.410 343 11498.79 108.76 56822.94 88888.00 2018-12-09 04:25:55.910 343 11498.79 108.75 56823.01 88888.00 2018-12-09 04:25:56.410 343 11498.86 108.79 56823.07 88888.00 2018-12-09 04:25:56.910 343 11498.86 108.76 56823.14 88888.00 2018-12-09 04:25:57.410 343 11498.80 108.75 56823.19 88888.00 2018-12-09 04:25:57.910 343 11498.87 108.75 56823.23 88888.00 2018-12-09 04:25:58.410 343 11498.88 108.65 56823.28 88888.00 2018-12-09 04:25:58.910 343 11498.87 108.68 56823.34 88888.00 2018-12-09 04:25:59.410 343 11498.96 108.71 56823.36 88888.00 2018-12-09 04:25:59.910 343 11499.02 108.69 56823.42 88888.00 2018-12-09 04:26:00.410 343 11499.00 108.72 56823.47 88888.00 2018-12-09 04:26:00.910 343 11499.04 108.77 56823.58 88888.00 2018-12-09 04:26:01.410 343 11499.07 108.78 56823.58 88888.00 2018-12-09 04:26:01.910 343 11499.03 108.79 56823.68 88888.00 2018-12-09 04:26:02.410 343 11499.14 108.78 56823.67 88888.00 2018-12-09 04:26:02.910 343 11499.20 108.78 56823.61 88888.00 2018-12-09 04:26:03.410 343 11499.16 108.79 56823.67 88888.00 2018-12-09 04:26:03.910 343 11499.23 108.79 56823.70 88888.00 2018-12-09 04:26:04.410 343 11499.25 108.78 56823.80 88888.00 2018-12-09 04:26:04.910 343 11499.32 108.78 56823.86 88888.00 2018-12-09 04:26:05.410 343 11499.37 108.78 56823.91 88888.00 2018-12-09 04:26:05.910 343 11499.37 108.75 56823.93 88888.00 2018-12-09 04:26:06.410 343 11499.34 108.77 56824.00 88888.00 2018-12-09 04:26:06.910 343 11499.35 108.80 56824.03 88888.00 2018-12-09 04:26:07.410 343 11499.31 108.79 56824.11 88888.00 2018-12-09 04:26:07.910 343 11499.34 108.79 56824.12 88888.00 2018-12-09 04:26:08.410 343 11499.38 108.77 56824.17 88888.00 2018-12-09 04:26:08.910 343 11499.31 108.73 56824.19 88888.00 2018-12-09 04:26:09.410 343 11499.28 108.73 56824.23 88888.00 2018-12-09 04:26:09.910 343 11499.31 108.76 56824.35 88888.00 2018-12-09 04:26:10.410 343 11499.29 108.80 56824.41 88888.00 2018-12-09 04:26:10.910 343 11499.24 108.78 56824.37 88888.00 2018-12-09 04:26:11.410 343 11499.23 108.76 56824.38 88888.00 2018-12-09 04:26:11.910 343 11499.18 108.72 56824.41 88888.00 2018-12-09 04:26:12.410 343 11499.11 108.73 56824.49 88888.00 2018-12-09 04:26:12.910 343 11499.15 108.77 56824.54 88888.00 2018-12-09 04:26:13.910 343 11499.06 108.76 56824.63 88888.00 2018-12-09 04:26:14.410 343 11499.10 108.79 56824.72 88888.00 2018-12-09 04:26:14.910 343 11499.04 108.77 56824.73 88888.00 2018-12-09 04:26:15.910 343 11498.97 108.82 56824.83 88888.00 2018-12-09 04:26:16.410 343 11498.90 108.80 56824.83 88888.00 2018-12-09 04:26:16.910 343 11498.87 108.84 56824.90 88888.00 2018-12-09 04:26:17.410 343 11498.90 108.80 56824.96 88888.00 2018-12-09 04:26:17.910 343 11498.85 108.79 56824.99 88888.00 2018-12-09 04:26:18.410 343 11498.80 108.80 56825.04 88888.00 2018-12-09 04:26:18.910 343 11498.81 108.84 56825.09 88888.00 2018-12-09 04:26:19.410 343 11498.80 108.73 56825.13 88888.00 2018-12-09 04:26:19.910 343 11498.76 108.53 56825.14 88888.00 2018-12-09 04:26:20.410 343 11498.75 108.56 56825.22 88888.00 2018-12-09 04:26:20.910 343 11498.70 108.76 56825.25 88888.00 2018-12-09 04:26:21.410 343 11498.70 108.85 56825.30 88888.00 2018-12-09 04:26:21.910 343 11498.79 108.87 56825.31 88888.00 2018-12-09 04:26:22.410 343 11498.70 108.86 56825.30 88888.00 2018-12-09 04:26:22.910 343 11498.59 108.86 56825.37 88888.00 2018-12-09 04:26:23.410 343 11498.63 108.86 56825.41 88888.00 2018-12-09 04:26:23.910 343 11498.58 108.84 56825.47 88888.00 2018-12-09 04:26:24.410 343 11498.47 108.82 56825.50 88888.00 2018-12-09 04:26:24.910 343 11498.45 108.85 56825.50 88888.00 2018-12-09 04:26:25.410 343 11498.34 108.85 56825.50 88888.00 2018-12-09 04:26:25.910 343 11498.26 108.85 56825.57 88888.00 2018-12-09 04:26:26.410 343 11498.31 108.83 56825.64 88888.00 2018-12-09 04:26:26.910 343 11498.16 108.79 56825.70 88888.00 2018-12-09 04:26:27.410 343 11498.03 108.79 56825.73 88888.00 2018-12-09 04:26:27.910 343 11498.06 108.77 56825.73 88888.00 2018-12-09 04:26:28.410 343 11497.95 108.77 56825.78 88888.00 2018-12-09 04:26:28.910 343 11497.84 108.78 56825.81 88888.00 2018-12-09 04:26:29.410 343 11497.83 108.78 56825.83 88888.00 2018-12-09 04:26:29.910 343 11497.74 108.78 56825.84 88888.00 2018-12-09 04:26:30.410 343 11497.67 108.78 56825.83 88888.00 2018-12-09 04:26:30.910 343 11497.67 108.73 56825.90 88888.00 2018-12-09 04:26:31.410 343 11497.55 108.69 56825.91 88888.00 2018-12-09 04:26:31.910 343 11497.47 108.73 56825.96 88888.00 2018-12-09 04:26:32.410 343 11497.40 108.75 56826.02 88888.00 2018-12-09 04:26:32.910 343 11497.29 108.73 56826.04 88888.00 2018-12-09 04:26:33.410 343 11497.17 108.77 56826.08 88888.00 2018-12-09 04:26:33.910 343 11497.16 108.71 56826.10 88888.00 2018-12-09 04:26:34.410 343 11497.06 108.69 56826.09 88888.00 2018-12-09 04:26:34.910 343 11496.96 108.71 56826.12 88888.00 2018-12-09 04:26:35.410 343 11496.93 108.70 56826.14 88888.00 2018-12-09 04:26:35.910 343 11496.91 108.66 56826.16 88888.00 2018-12-09 04:26:36.410 343 11496.85 108.66 56826.16 88888.00 2018-12-09 04:26:36.910 343 11496.80 108.66 56826.22 88888.00 2018-12-09 04:26:37.410 343 11496.74 108.66 56826.22 88888.00 2018-12-09 04:26:37.910 343 11496.72 108.66 56826.27 88888.00 2018-12-09 04:26:38.410 343 11496.72 108.71 56826.31 88888.00 2018-12-09 04:26:38.910 343 11496.67 108.69 56826.31 88888.00 2018-12-09 04:26:39.410 343 11496.60 108.70 56826.30 88888.00 2018-12-09 04:26:39.910 343 11496.63 108.71 56826.30 88888.00 2018-12-09 04:26:40.410 343 11496.56 108.70 56826.35 88888.00 2018-12-09 04:26:40.910 343 11496.56 108.73 56826.40 88888.00 2018-12-09 04:26:41.410 343 11496.54 108.75 56826.37 88888.00 2018-12-09 04:26:41.910 343 11496.50 108.73 56826.30 88888.00 2018-12-09 04:26:42.410 343 11496.49 108.76 56826.35 88888.00 2018-12-09 04:26:42.910 343 11496.58 108.77 56826.43 88888.00 2018-12-09 04:26:43.410 343 11496.57 108.84 56826.47 88888.00 2018-12-09 04:26:43.910 343 11496.56 108.84 56826.43 88888.00 2018-12-09 04:26:44.410 343 11496.59 108.84 56826.44 88888.00 2018-12-09 04:26:44.910 343 11496.53 108.82 56826.49 88888.00 2018-12-09 04:26:45.410 343 11496.49 108.86 56826.53 88888.00 2018-12-09 04:26:45.910 343 11496.56 108.90 56826.50 88888.00 2018-12-09 04:26:46.410 343 11496.57 108.89 56826.53 88888.00 2018-12-09 04:26:46.910 343 11496.53 108.89 56826.53 88888.00 2018-12-09 04:26:47.410 343 11496.54 108.91 56826.56 88888.00 2018-12-09 04:26:47.910 343 11496.53 108.92 56826.53 88888.00 2018-12-09 04:26:48.410 343 11496.52 109.04 56826.52 88888.00 2018-12-09 04:26:48.910 343 11496.54 109.04 56826.54 88888.00 2018-12-09 04:26:49.410 343 11496.53 108.93 56826.54 88888.00 2018-12-09 04:26:49.910 343 11496.52 108.93 56826.61 88888.00 2018-12-09 04:26:50.410 343 11496.50 108.97 56826.63 88888.00 2018-12-09 04:26:50.910 343 11496.45 108.93 56826.65 88888.00 2018-12-09 04:26:51.410 343 11496.44 108.94 56826.63 88888.00 2018-12-09 04:26:51.910 343 11496.52 108.97 56826.66 88888.00 2018-12-09 04:26:52.410 343 11496.47 108.98 56826.69 88888.00 2018-12-09 04:26:52.910 343 11496.44 108.98 56826.69 88888.00 2018-12-09 04:26:53.410 343 11496.52 108.99 56826.71 88888.00 2018-12-09 04:26:53.910 343 11496.46 109.04 56826.75 88888.00 2018-12-09 04:26:54.410 343 11496.44 109.05 56826.76 88888.00 2018-12-09 04:26:54.910 343 11496.47 109.10 56826.81 88888.00 2018-12-09 04:26:55.410 343 11496.44 109.06 56826.82 88888.00 2018-12-09 04:26:55.910 343 11496.38 109.10 56826.87 88888.00 2018-12-09 04:26:56.410 343 11496.44 109.11 56826.87 88888.00 2018-12-09 04:26:57.410 343 11496.38 109.09 56826.97 88888.00 2018-12-09 04:26:57.910 343 11496.43 109.12 56826.98 88888.00 2018-12-09 04:26:58.410 343 11496.35 109.11 56826.92 88888.00 2018-12-09 04:26:58.910 343 11496.32 109.10 56826.97 88888.00 2018-12-09 04:26:59.410 343 11496.39 109.12 56826.97 88888.00 2018-12-09 04:26:59.910 343 11496.25 109.11 56826.98 88888.00 2018-12-09 04:27:00.410 343 11496.23 109.13 56827.00 88888.00 2018-12-09 04:27:00.910 343 11496.31 109.16 56827.03 88888.00 2018-12-09 04:27:01.410 343 11496.26 109.13 56827.04 88888.00 2018-12-09 04:27:01.910 343 11496.24 109.18 56827.03 88888.00 2018-12-09 04:27:02.410 343 11496.28 109.09 56827.05 88888.00 2018-12-09 04:27:02.910 343 11496.29 109.13 56827.03 88888.00 2018-12-09 04:27:03.410 343 11496.24 109.19 56827.05 88888.00 2018-12-09 04:27:03.910 343 11496.30 109.17 56826.99 88888.00 2018-12-09 04:27:04.410 343 11496.26 109.14 56827.05 88888.00 2018-12-09 04:27:04.910 343 11496.22 109.11 56827.12 88888.00 2018-12-09 04:27:05.410 343 11496.30 109.13 56827.07 88888.00 2018-12-09 04:27:05.910 343 11496.25 109.16 56827.03 88888.00 2018-12-09 04:27:06.410 343 11496.17 109.14 56827.03 88888.00 2018-12-09 04:27:06.910 343 11496.23 109.19 56827.05 88888.00 2018-12-09 04:27:07.410 343 11496.23 109.19 56827.06 88888.00 2018-12-09 04:27:07.910 343 11496.22 109.18 56827.07 88888.00 2018-12-09 04:27:08.410 343 11496.25 109.20 56827.11 88888.00 2018-12-09 04:27:08.910 343 11496.25 109.20 56827.07 88888.00 2018-12-09 04:27:09.410 343 11496.31 109.13 56827.11 88888.00 2018-12-09 04:27:09.910 343 11496.35 109.18 56827.14 88888.00 2018-12-09 04:27:10.410 343 11496.35 109.16 56827.14 88888.00 2018-12-09 04:27:10.910 343 11496.29 109.14 56827.20 88888.00 2018-12-09 04:27:11.410 343 11496.36 109.14 56827.29 88888.00 2018-12-09 04:27:11.910 343 11496.36 109.18 56827.26 88888.00 2018-12-09 04:27:12.411 343 11496.31 109.21 56827.32 88888.00 2018-12-09 04:27:12.911 343 11496.38 109.26 56827.34 88888.00 2018-12-09 04:27:13.411 343 11496.36 109.26 56827.32 88888.00 2018-12-09 04:27:13.911 343 11496.33 109.32 56827.32 88888.00 2018-12-09 04:27:14.411 343 11496.39 109.33 56827.29 88888.00 2018-12-09 04:27:14.911 343 11496.29 109.26 56827.32 88888.00 2018-12-09 04:27:15.411 343 11496.30 109.30 56827.33 88888.00 2018-12-09 04:27:15.911 343 11496.36 109.31 56827.31 88888.00 2018-12-09 04:27:16.411 343 11496.31 109.28 56827.33 88888.00 2018-12-09 04:27:16.911 343 11496.30 109.27 56827.34 88888.00 2018-12-09 04:27:17.411 343 11496.36 109.32 56827.33 88888.00 2018-12-09 04:27:17.911 343 11496.35 109.32 56827.31 88888.00 2018-12-09 04:27:18.411 343 11496.28 109.36 56827.38 88888.00 2018-12-09 04:27:18.911 343 11496.31 109.30 56827.39 88888.00 2018-12-09 04:27:19.411 343 11496.31 109.25 56827.34 88888.00 2018-12-09 04:27:19.911 343 11496.33 109.31 56827.32 88888.00 2018-12-09 04:27:20.411 343 11496.36 109.31 56827.32 88888.00 2018-12-09 04:27:20.911 343 11496.33 109.23 56827.31 88888.00 2018-12-09 04:27:21.411 343 11496.31 109.25 56827.32 88888.00 2018-12-09 04:27:21.911 343 11496.40 109.26 56827.31 88888.00 2018-12-09 04:27:22.411 343 11496.43 109.31 56827.30 88888.00 2018-12-09 04:27:22.911 343 11496.45 109.26 56827.29 88888.00 2018-12-09 04:27:23.411 343 11496.56 109.33 56827.37 88888.00 2018-12-09 04:27:23.911 343 11496.50 109.34 56827.43 88888.00 2018-12-09 04:27:24.411 343 11496.45 109.38 56827.44 88888.00 2018-12-09 04:27:24.911 343 11496.49 109.40 56827.43 88888.00 2018-12-09 04:27:25.411 343 11496.43 109.39 56827.42 88888.00 2018-12-09 04:27:25.911 343 11496.47 109.43 56827.39 88888.00 2018-12-09 04:27:26.411 343 11496.57 109.46 56827.39 88888.00 2018-12-09 04:27:26.911 343 11496.50 109.50 56827.38 88888.00 2018-12-09 04:27:27.411 343 11496.50 109.53 56827.40 88888.00 2018-12-09 04:27:27.911 343 11496.58 109.47 56827.42 88888.00 2018-12-09 04:27:29.411 343 11496.51 109.50 56827.48 88888.00 2018-12-09 04:27:29.911 343 11496.49 109.50 56827.45 88888.00 2018-12-09 04:27:30.411 343 11496.47 109.50 56827.49 88888.00 2018-12-09 04:27:30.911 343 11496.49 109.47 56827.50 88888.00 2018-12-09 04:27:31.411 343 11496.40 109.48 56827.50 88888.00 2018-12-09 04:27:31.911 343 11496.42 109.54 56827.52 88888.00 2018-12-09 04:27:32.411 343 11496.43 109.62 56827.52 88888.00 2018-12-09 04:27:32.911 343 11496.39 109.64 56827.53 88888.00 2018-12-09 04:27:33.411 343 11496.40 109.66 56827.55 88888.00 2018-12-09 04:27:33.911 343 11496.38 109.62 56827.51 88888.00 2018-12-09 04:27:34.411 343 11496.37 109.59 56827.52 88888.00 2018-12-09 04:27:34.911 343 11496.38 109.61 56827.51 88888.00 2018-12-09 04:27:35.411 343 11496.45 109.65 56827.46 88888.00 2018-12-09 04:27:35.911 343 11496.38 109.65 56827.45 88888.00 2018-12-09 04:27:36.411 343 11496.39 109.62 56827.49 88888.00 2018-12-09 04:27:36.911 343 11496.49 109.66 56827.50 88888.00 2018-12-09 04:27:37.411 343 11496.51 109.64 56827.49 88888.00 2018-12-09 04:27:37.911 343 11496.45 109.62 56827.45 88888.00 2018-12-09 04:27:38.911 343 11496.47 109.60 56827.39 88888.00 2018-12-09 04:27:39.411 343 11496.44 109.64 56827.43 88888.00 2018-12-09 04:27:39.911 343 11496.52 109.68 56827.44 88888.00 2018-12-09 04:27:40.411 343 11496.51 109.68 56827.38 88888.00 2018-12-09 04:27:40.911 343 11496.52 109.72 56827.39 88888.00 2018-12-09 04:27:41.411 343 11496.54 109.72 56827.46 88888.00 2018-12-09 04:27:41.911 343 11496.51 109.72 56827.45 88888.00 2018-12-09 04:27:42.411 343 11496.50 109.71 56827.42 88888.00 2018-12-09 04:27:42.911 343 11496.53 109.72 56827.45 88888.00 2018-12-09 04:27:43.411 343 11496.50 109.74 56827.49 88888.00 2018-12-09 04:27:43.911 343 11496.54 109.75 56827.50 88888.00 2018-12-09 04:27:44.411 343 11496.56 109.74 56827.51 88888.00 2018-12-09 04:27:44.911 343 11496.52 109.70 56827.43 88888.00 2018-12-09 04:27:45.411 343 11496.45 109.68 56827.44 88888.00 2018-12-09 04:27:45.911 343 11496.51 109.68 56827.38 88888.00 2018-12-09 04:27:46.411 343 11496.50 109.67 56827.37 88888.00 2018-12-09 04:27:46.911 343 11496.43 109.61 56827.39 88888.00 2018-12-09 04:27:47.411 343 11496.49 109.59 56827.37 88888.00 2018-12-09 04:27:47.911 343 11496.44 109.68 56827.36 88888.00 2018-12-09 04:27:48.411 343 11496.43 109.67 56827.33 88888.00 2018-12-09 04:27:48.911 343 11496.49 109.65 56827.32 88888.00 2018-12-09 04:27:49.411 343 11496.40 109.67 56827.30 88888.00 2018-12-09 04:27:49.911 343 11496.35 109.78 56827.31 88888.00 2018-12-09 04:27:50.411 343 11496.36 109.80 56827.32 88888.00 2018-12-09 04:27:50.911 343 11496.31 109.78 56827.27 88888.00 2018-12-09 04:27:51.411 343 11496.26 109.79 56827.27 88888.00 2018-12-09 04:27:51.911 343 11496.28 109.77 56827.30 88888.00 2018-12-09 04:27:52.411 343 11496.21 109.59 56827.30 88888.00 2018-12-09 04:27:52.911 343 11496.19 109.61 56827.24 88888.00 2018-12-09 04:27:53.411 343 11496.24 109.71 56827.23 88888.00 2018-12-09 04:27:53.911 343 11496.12 109.73 56827.23 88888.00 2018-12-09 04:27:54.411 343 11496.09 109.75 56827.21 88888.00 2018-12-09 04:27:54.911 343 11496.15 109.59 56827.18 88888.00 2018-12-09 04:27:55.411 343 11496.10 109.59 56827.16 88888.00 2018-12-09 04:27:55.911 343 11496.02 109.75 56827.17 88888.00 2018-12-09 04:27:56.411 343 11496.05 109.80 56827.19 88888.00 2018-12-09 04:27:56.911 343 11496.01 109.77 56827.13 88888.00 2018-12-09 04:27:57.411 343 11495.99 109.74 56827.12 88888.00 2018-12-09 04:27:57.911 343 11495.99 109.74 56827.05 88888.00 2018-12-09 04:27:58.411 343 11495.91 109.79 56827.01 88888.00 2018-12-09 04:27:58.911 343 11495.96 109.79 56827.04 88888.00 2018-12-09 04:27:59.411 343 11495.99 109.80 56827.05 88888.00 2018-12-09 04:27:59.911 343 11495.97 109.85 56827.13 88888.00 2018-12-09 04:28:00.411 343 11495.98 109.85 56827.14 88888.00 2018-12-09 04:28:00.911 343 11496.03 109.85 56827.06 88888.00 2018-12-09 04:28:01.411 343 11496.02 109.85 56827.11 88888.00 2018-12-09 04:28:01.911 343 11496.08 109.92 56827.05 88888.00 2018-12-09 04:28:02.411 343 11496.21 109.96 56827.03 88888.00 2018-12-09 04:28:02.911 343 11496.16 109.91 56827.05 88888.00 2018-12-09 04:28:03.411 343 11496.17 109.96 56827.00 88888.00 2018-12-09 04:28:03.911 343 11496.25 109.96 56827.00 88888.00 2018-12-09 04:28:04.411 343 11496.29 109.93 56827.03 88888.00 2018-12-09 04:28:04.911 343 11496.29 109.96 56827.05 88888.00 2018-12-09 04:28:05.411 343 11496.35 109.95 56826.99 88888.00 2018-12-09 04:28:05.911 343 11496.36 110.00 56827.06 88888.00 2018-12-09 04:28:06.411 343 11496.37 110.06 56827.11 88888.00 2018-12-09 04:28:06.911 343 11496.47 110.09 56827.14 88888.00 2018-12-09 04:28:07.411 343 11496.49 110.09 56827.17 88888.00 2018-12-09 04:28:07.911 343 11496.50 110.12 56827.14 88888.00 2018-12-09 04:28:08.411 343 11496.57 110.09 56827.21 88888.00 2018-12-09 04:28:08.911 343 11496.54 110.12 56827.23 88888.00 2018-12-09 04:28:09.411 343 11496.67 110.20 56827.24 88888.00 2018-12-09 04:28:10.411 343 11496.70 110.18 56827.34 88888.00 2018-12-09 04:28:10.911 343 11496.75 110.21 56827.33 88888.00 2018-12-09 04:28:11.411 343 11496.85 110.22 56827.30 88888.00 2018-12-09 04:28:11.911 343 11496.87 110.21 56827.33 88888.00 2018-12-09 04:28:12.411 343 11496.88 110.26 56827.43 88888.00 2018-12-09 04:28:12.911 343 11496.91 110.28 56827.45 88888.00 2018-12-09 04:28:13.411 343 11496.88 110.27 56827.44 88888.00 2018-12-09 04:28:13.911 343 11496.96 110.26 56827.49 88888.00 2018-12-09 04:28:14.411 343 11497.08 110.26 56827.52 88888.00 2018-12-09 04:28:14.911 343 11497.08 110.27 56827.53 88888.00 2018-12-09 04:28:15.411 343 11497.09 110.28 56827.56 88888.00 2018-12-09 04:28:15.911 343 11497.15 110.25 56827.58 88888.00 2018-12-09 04:28:16.411 343 11497.19 110.27 56827.58 88888.00 2018-12-09 04:28:16.911 343 11497.23 110.35 56827.55 88888.00 2018-12-09 04:28:17.411 343 11497.33 110.34 56827.57 88888.00 2018-12-09 04:28:17.911 343 11497.37 110.34 56827.58 88888.00 2018-12-09 04:28:18.411 343 11497.40 110.35 56827.61 88888.00 2018-12-09 04:28:18.911 343 11497.44 110.39 56827.65 88888.00 2018-12-09 04:28:19.411 343 11497.43 110.42 56827.65 88888.00 2018-12-09 04:28:19.911 343 11497.50 110.47 56827.71 88888.00 2018-12-09 04:28:20.411 343 11497.61 110.49 56827.66 88888.00 2018-12-09 04:28:20.911 343 11497.64 110.48 56827.64 88888.00 2018-12-09 04:28:21.411 343 11497.72 110.53 56827.66 88888.00 2018-12-09 04:28:21.911 343 11497.84 110.53 56827.68 88888.00 2018-12-09 04:28:22.411 343 11497.81 110.57 56827.70 88888.00 2018-12-09 04:28:22.911 343 11497.81 110.59 56827.66 88888.00 2018-12-09 04:28:23.411 343 11497.90 110.60 56827.70 88888.00 2018-12-09 04:28:23.911 343 11497.96 110.59 56827.71 88888.00 2018-12-09 04:28:24.411 343 11497.95 110.59 56827.75 88888.00 2018-12-09 04:28:24.911 343 11498.06 110.62 56827.68 88888.00 2018-12-09 04:28:25.411 343 11498.07 110.62 56827.69 88888.00 2018-12-09 04:28:25.911 343 11498.12 110.69 56827.70 88888.00 2018-12-09 04:28:26.411 343 11498.21 110.69 56827.70 88888.00 2018-12-09 04:28:26.911 343 11498.26 110.67 56827.71 88888.00 2018-12-09 04:28:27.411 343 11498.28 110.69 56827.72 88888.00 2018-12-09 04:28:27.911 343 11498.34 110.70 56827.72 88888.00 2018-12-09 04:28:28.411 343 11498.33 110.69 56827.70 88888.00 2018-12-09 04:28:28.911 343 11498.37 110.74 56827.66 88888.00 2018-12-09 04:28:29.411 343 11498.48 110.73 56827.71 88888.00 2018-12-09 04:28:29.911 343 11498.51 110.77 56827.80 88888.00 2018-12-09 04:28:30.411 343 11498.52 110.77 56827.84 88888.00 2018-12-09 04:28:30.911 343 11498.66 110.79 56827.77 88888.00 2018-12-09 04:28:31.411 343 11498.67 110.77 56827.82 88888.00 2018-12-09 04:28:31.911 343 11498.66 110.80 56827.85 88888.00 2018-12-09 04:28:32.411 343 11498.73 110.84 56827.93 88888.00 2018-12-09 04:28:32.911 343 11498.72 110.82 56827.91 88888.00 2018-12-09 04:28:33.411 343 11498.75 110.83 56827.97 88888.00 2018-12-09 04:28:33.911 343 11498.87 110.86 56828.11 88888.00 2018-12-09 04:28:34.411 343 11498.90 110.84 56828.11 88888.00 2018-12-09 04:28:34.911 343 11498.90 110.84 56828.09 88888.00 2018-12-09 04:28:35.411 343 11498.95 110.88 56828.15 88888.00 2018-12-09 04:28:35.911 343 11498.96 110.93 56828.11 88888.00 2018-12-09 04:28:36.411 343 11498.94 110.93 56828.07 88888.00 2018-12-09 04:28:36.911 343 11499.08 110.93 56828.03 88888.00 2018-12-09 04:28:37.411 343 11499.03 110.95 56828.10 88888.00 2018-12-09 04:28:37.911 343 11499.06 110.97 56828.10 88888.00 2018-12-09 04:28:38.411 343 11499.16 110.95 56828.11 88888.00 2018-12-09 04:28:38.911 343 11499.15 110.93 56828.09 88888.00 2018-12-09 04:28:39.411 343 11499.13 110.96 56828.10 88888.00 2018-12-09 04:28:39.911 343 11499.15 111.00 56828.13 88888.00 2018-12-09 04:28:40.411 343 11499.17 110.95 56828.14 88888.00 2018-12-09 04:28:40.911 343 11499.20 110.90 56828.10 88888.00 2018-12-09 04:28:41.911 343 11499.11 111.01 56828.21 88888.00 2018-12-09 04:28:42.411 343 11499.09 110.98 56828.19 88888.00 2018-12-09 04:28:42.911 343 11499.10 111.00 56828.21 88888.00 2018-12-09 04:28:43.411 343 11499.02 111.00 56828.20 88888.00 2018-12-09 04:28:43.911 343 11499.02 111.02 56828.21 88888.00 2018-12-09 04:28:44.411 343 11499.08 111.01 56828.20 88888.00 2018-12-09 04:28:44.911 343 11498.99 110.98 56828.26 88888.00 2018-12-09 04:28:45.411 343 11498.97 111.00 56828.21 88888.00 2018-12-09 04:28:45.911 343 11498.96 111.00 56828.22 88888.00 2018-12-09 04:28:46.411 343 11498.90 110.98 56828.22 88888.00 2018-12-09 04:28:46.911 343 11498.85 111.02 56828.19 88888.00 2018-12-09 04:28:47.411 343 11498.82 111.01 56828.19 88888.00 2018-12-09 04:28:47.911 343 11498.74 110.98 56828.21 88888.00 2018-12-09 04:28:48.411 343 11498.73 111.03 56828.22 88888.00 2018-12-09 04:28:48.911 343 11498.76 111.04 56828.25 88888.00 2018-12-09 04:28:49.911 343 11498.67 111.07 56828.28 88888.00 2018-12-09 04:28:50.411 343 11498.67 111.08 56828.32 88888.00 2018-12-09 04:28:50.911 343 11498.62 111.09 56828.32 88888.00 2018-12-09 04:28:51.411 343 11498.67 111.08 56828.42 88888.00 2018-12-09 04:28:51.911 343 11498.70 111.03 56828.46 88888.00 2018-12-09 04:28:52.411 343 11498.63 111.03 56828.42 88888.00 2018-12-09 04:28:52.911 343 11498.68 110.98 56828.45 88888.00 2018-12-09 04:28:53.411 343 11498.74 111.03 56828.46 88888.00 2018-12-09 04:28:53.911 343 11498.73 111.01 56828.47 88888.00 2018-12-09 04:28:54.411 343 11498.70 111.10 56828.52 88888.00 2018-12-09 04:28:54.911 343 11498.73 111.18 56828.48 88888.00 2018-12-09 04:28:55.411 343 11498.72 111.22 56828.53 88888.00 2018-12-09 04:28:55.911 343 11498.65 111.27 56828.58 88888.00 2018-12-09 04:28:56.411 343 11498.73 111.30 56828.62 88888.00 2018-12-09 04:28:56.911 343 11498.72 111.30 56828.62 88888.00 2018-12-09 04:28:57.411 343 11498.73 111.37 56828.61 88888.00 2018-12-09 04:28:57.911 343 11498.72 111.38 56828.65 88888.00 2018-12-09 04:28:58.411 343 11498.65 111.35 56828.73 88888.00 2018-12-09 04:28:58.911 343 11498.68 111.35 56828.79 88888.00 2018-12-09 04:28:59.411 343 11498.75 111.40 56828.81 88888.00 2018-12-09 04:28:59.911 343 11498.70 111.38 56828.85 88888.00 2018-12-09 04:29:00.411 343 11498.67 111.38 56828.79 88888.00 2018-12-09 04:29:00.911 343 11498.73 111.41 56828.83 88888.00 2018-12-09 04:29:01.411 343 11498.69 111.44 56828.79 88888.00 2018-12-09 04:29:01.911 343 11498.68 111.44 56828.86 88888.00 2018-12-09 04:29:02.411 343 11498.72 111.47 56828.84 88888.00 2018-12-09 04:29:02.911 343 11498.70 111.48 56828.84 88888.00 2018-12-09 04:29:03.411 343 11498.72 111.48 56828.85 88888.00 2018-12-09 04:29:03.911 343 11498.70 111.48 56828.81 88888.00 2018-12-09 04:29:04.411 343 11498.75 111.55 56828.87 88888.00 2018-12-09 04:29:04.912 343 11498.72 111.61 56828.91 88888.00 2018-12-09 04:29:05.412 343 11498.72 111.61 56828.91 88888.00 2018-12-09 04:29:05.912 343 11498.70 111.61 56828.94 88888.00 2018-12-09 04:29:06.412 343 11498.74 111.66 56828.92 88888.00 2018-12-09 04:29:06.912 343 11498.82 111.69 56828.90 88888.00 2018-12-09 04:29:07.412 343 11498.75 111.68 56828.92 88888.00 2018-12-09 04:29:07.912 343 11498.83 111.69 56828.93 88888.00 2018-12-09 04:29:08.412 343 11498.96 111.71 56828.97 88888.00 2018-12-09 04:29:08.912 343 11498.87 111.69 56828.99 88888.00 2018-12-09 04:29:09.412 343 11498.89 111.75 56828.92 88888.00 2018-12-09 04:29:09.912 343 11498.99 111.77 56828.88 88888.00 2018-12-09 04:29:10.412 343 11498.89 111.81 56828.86 88888.00 2018-12-09 04:29:10.912 343 11498.92 111.81 56828.91 88888.00 2018-12-09 04:29:11.412 343 11498.99 111.85 56828.93 88888.00 2018-12-09 04:29:11.912 343 11498.97 111.88 56828.97 88888.00 2018-12-09 04:29:12.412 343 11499.01 111.90 56828.90 88888.00 2018-12-09 04:29:13.412 343 11498.97 111.99 56828.93 88888.00 2018-12-09 04:29:13.912 343 11498.99 112.00 56828.92 88888.00 2018-12-09 04:29:14.412 343 11499.00 111.99 56828.96 88888.00 2018-12-09 04:29:14.912 343 11498.96 111.98 56828.91 88888.00 2018-12-09 04:29:15.412 343 11499.02 112.03 56828.91 88888.00 2018-12-09 04:29:15.912 343 11499.13 112.03 56828.91 88888.00 2018-12-09 04:29:16.412 343 11499.04 112.04 56828.91 88888.00 2018-12-09 04:29:16.912 343 11499.02 112.09 56828.93 88888.00 2018-12-09 04:29:17.412 343 11499.07 112.08 56828.87 88888.00 2018-12-09 04:29:17.912 343 11499.08 112.08 56828.81 88888.00 2018-12-09 04:29:18.412 343 11499.06 112.06 56828.81 88888.00 2018-12-09 04:29:18.912 343 11499.08 112.06 56828.74 88888.00 2018-12-09 04:29:19.412 343 11499.02 112.11 56828.65 88888.00 2018-12-09 04:29:19.912 343 11499.06 112.13 56828.68 88888.00 2018-12-09 04:29:20.412 343 11499.08 112.12 56828.67 88888.00 2018-12-09 04:29:20.912 343 11499.04 112.12 56828.60 88888.00 2018-12-09 04:29:21.412 343 11499.06 112.18 56828.61 88888.00 2018-12-09 04:29:21.912 343 11499.10 112.17 56828.59 88888.00 2018-12-09 04:29:22.412 343 11499.08 112.12 56828.46 88888.00 2018-12-09 04:29:23.412 343 11499.14 112.10 56828.38 88888.00 2018-12-09 04:29:23.912 343 11499.09 112.09 56828.36 88888.00 2018-12-09 04:29:24.412 343 11499.11 112.13 56828.34 88888.00 2018-12-09 04:29:24.912 343 11499.10 112.13 56828.26 88888.00 2018-12-09 04:29:25.412 343 11499.01 112.18 56828.22 88888.00 2018-12-09 04:29:25.912 343 11498.97 112.19 56828.16 88888.00 2018-12-09 04:29:26.412 343 11499.07 112.15 56828.11 88888.00 2018-12-09 04:29:26.912 343 11499.02 112.12 56828.07 88888.00 2018-12-09 04:29:27.412 343 11499.07 112.13 56828.07 88888.00 2018-12-09 04:29:27.912 343 11499.16 112.12 56828.02 88888.00 2018-12-09 04:29:28.412 343 11499.13 112.06 56827.88 88888.00 2018-12-09 04:29:28.912 343 11499.15 112.11 56827.87 88888.00 2018-12-09 04:29:29.412 343 11499.18 112.12 56827.87 88888.00 2018-12-09 04:29:29.912 343 11499.16 112.05 56827.78 88888.00 2018-12-09 04:29:30.412 343 11499.20 112.04 56827.83 88888.00 2018-12-09 04:29:30.912 343 11499.21 112.04 56827.80 88888.00 2018-12-09 04:29:31.412 343 11499.20 112.00 56827.70 88888.00 2018-12-09 04:29:31.912 343 11499.31 112.03 56827.66 88888.00 2018-12-09 04:29:32.412 343 11499.37 112.10 56827.65 88888.00 2018-12-09 04:29:32.912 343 11499.31 112.10 56827.59 88888.00 2018-12-09 04:29:33.412 343 11499.38 112.18 56827.62 88888.00 2018-12-09 04:29:33.912 343 11499.45 112.17 56827.53 88888.00 2018-12-09 04:29:34.412 343 11499.41 112.16 56827.50 88888.00 2018-12-09 04:29:34.912 343 11499.49 112.16 56827.51 88888.00 2018-12-09 04:29:35.412 343 11499.56 112.19 56827.55 88888.00 2018-12-09 04:29:35.912 343 11499.51 112.16 56827.57 88888.00 2018-12-09 04:29:36.412 343 11499.64 112.24 56827.55 88888.00 2018-12-09 04:29:36.912 343 11499.71 112.26 56827.57 88888.00 2018-12-09 04:29:37.412 343 11499.66 112.22 56827.52 88888.00 2018-12-09 04:29:37.912 343 11499.63 112.23 56827.49 88888.00 2018-12-09 04:29:38.412 343 11499.69 112.22 56827.50 88888.00 2018-12-09 04:29:38.912 343 11499.70 112.19 56827.57 88888.00 2018-12-09 04:29:39.412 343 11499.77 112.19 56827.56 88888.00 2018-12-09 04:29:39.912 343 11499.79 112.19 56827.53 88888.00 2018-12-09 04:29:40.412 343 11499.73 112.20 56827.45 88888.00 2018-12-09 04:29:40.912 343 11499.78 112.25 56827.45 88888.00 2018-12-09 04:29:41.412 343 11499.83 112.24 56827.48 88888.00 2018-12-09 04:29:41.912 343 11499.80 112.20 56827.48 88888.00 2018-12-09 04:29:42.412 343 11499.83 112.26 56827.40 88888.00 2018-12-09 04:29:42.912 343 11499.85 112.23 56827.38 88888.00 2018-12-09 04:29:43.412 343 11499.79 112.18 56827.37 88888.00 2018-12-09 04:29:43.912 343 11499.83 112.22 56827.39 88888.00 2018-12-09 04:29:44.412 343 11499.85 112.22 56827.32 88888.00 2018-12-09 04:29:44.912 343 11499.85 112.20 56827.30 88888.00 2018-12-09 04:29:45.412 343 11499.85 112.25 56827.30 88888.00 2018-12-09 04:29:45.912 343 11499.85 112.30 56827.27 88888.00 2018-12-09 04:29:46.412 343 11499.79 112.26 56827.24 88888.00 2018-12-09 04:29:46.912 343 11499.81 112.26 56827.24 88888.00 2018-12-09 04:29:47.412 343 11499.84 112.26 56827.24 88888.00 2018-12-09 04:29:47.912 343 11499.72 112.29 56827.20 88888.00 2018-12-09 04:29:48.412 343 11499.76 112.31 56827.19 88888.00 2018-12-09 04:29:48.912 343 11499.80 112.19 56827.20 88888.00 2018-12-09 04:29:49.412 343 11499.74 112.08 56827.20 88888.00 2018-12-09 04:29:49.912 343 11499.76 112.22 56827.18 88888.00 2018-12-09 04:29:50.412 343 11499.78 112.26 56827.14 88888.00 2018-12-09 04:29:50.912 343 11499.73 112.22 56827.11 88888.00 2018-12-09 04:29:51.412 343 11499.77 112.23 56827.06 88888.00 2018-12-09 04:29:51.912 343 11499.79 112.26 56827.06 88888.00 2018-12-09 04:29:52.412 343 11499.79 112.25 56827.10 88888.00 2018-12-09 04:29:52.912 343 11499.80 112.25 56827.14 88888.00 2018-12-09 04:29:53.412 343 11499.80 112.23 56827.14 88888.00 2018-12-09 04:29:53.912 343 11499.73 112.22 56827.12 88888.00 2018-12-09 04:29:54.412 343 11499.72 112.24 56827.14 88888.00 2018-12-09 04:29:54.912 343 11499.73 112.22 56827.13 88888.00 2018-12-09 04:29:55.412 343 11499.70 112.19 56827.16 88888.00 2018-12-09 04:29:55.912 343 11499.72 112.20 56827.17 88888.00 2018-12-09 04:29:56.412 343 11499.71 112.15 56827.16 88888.00 2018-12-09 04:29:56.912 343 11499.60 112.15 56827.21 88888.00 2018-12-09 04:29:57.412 343 11499.57 112.17 56827.29 88888.00 2018-12-09 04:29:57.912 343 11499.58 112.13 56827.26 88888.00 2018-12-09 04:29:58.412 343 11499.52 112.15 56827.25 88888.00 2018-12-09 04:29:58.912 343 11499.52 112.15 56827.30 88888.00 2018-12-09 04:29:59.412 343 11499.52 112.06 56827.29 88888.00 2018-12-09 04:29:59.912 343 11499.44 112.05 56827.31 88888.00 2018-12-09 04:30:00.412 343 11499.43 112.09 56827.33 88888.00 2018-12-09 04:30:00.912 343 11499.43 112.11 56827.37 88888.00 2018-12-09 04:30:01.412 343 11499.36 112.11 56827.48 88888.00 2018-12-09 04:30:01.912 343 11499.37 112.11 56827.42 88888.00 2018-12-09 04:30:02.412 343 11499.31 112.13 56827.39 88888.00 2018-12-09 04:30:02.912 343 11499.21 112.10 56827.42 88888.00 2018-12-09 04:30:03.412 343 11499.27 112.11 56827.43 88888.00 2018-12-09 04:30:03.912 343 11499.23 112.06 56827.42 88888.00 2018-12-09 04:30:04.912 343 11499.17 112.11 56827.30 88888.00 2018-12-09 04:30:05.412 343 11499.17 112.03 56827.32 88888.00 2018-12-09 04:30:05.912 343 11499.10 111.99 56827.27 88888.00 2018-12-09 04:30:06.412 343 11499.07 112.00 56827.19 88888.00 2018-12-09 04:30:06.912 343 11499.09 111.96 56827.10 88888.00 2018-12-09 04:30:07.412 343 11499.07 111.95 56827.06 88888.00 2018-12-09 04:30:07.912 343 11499.04 111.93 56827.07 88888.00 2018-12-09 04:30:08.412 343 11499.02 111.89 56827.04 88888.00 2018-12-09 04:30:08.912 343 11498.94 111.86 56826.92 88888.00 2018-12-09 04:30:09.412 343 11498.96 111.84 56826.81 88888.00 2018-12-09 04:30:09.912 343 11498.99 111.79 56826.82 88888.00 2018-12-09 04:30:10.412 343 11498.96 111.79 56826.80 88888.00 2018-12-09 04:30:10.912 343 11499.03 111.77 56826.68 88888.00 2018-12-09 04:30:11.412 343 11498.97 111.77 56826.59 88888.00 2018-12-09 04:30:11.912 343 11498.86 111.75 56826.54 88888.00 2018-12-09 04:30:12.412 343 11498.92 111.74 56826.53 88888.00 2018-12-09 04:30:12.912 343 11498.89 111.66 56826.43 88888.00 2018-12-09 04:30:13.412 343 11498.83 111.62 56826.36 88888.00 2018-12-09 04:30:13.912 343 11498.90 111.61 56826.28 88888.00 2018-12-09 04:30:14.912 343 11498.86 111.55 56826.11 88888.00 2018-12-09 04:30:15.412 343 11498.90 111.55 56826.09 88888.00 2018-12-09 04:30:15.912 343 11498.92 111.52 56825.97 88888.00 2018-12-09 04:30:16.412 343 11498.86 111.50 56825.88 88888.00 2018-12-09 04:30:16.912 343 11498.90 111.44 56825.82 88888.00 2018-12-09 04:30:17.412 343 11498.93 111.37 56825.71 88888.00 2018-12-09 04:30:17.912 343 11498.83 111.45 56825.66 88888.00 2018-12-09 04:30:18.412 343 11498.92 111.34 56825.59 88888.00 2018-12-09 04:30:18.912 343 11498.92 111.31 56825.56 88888.00 2018-12-09 04:30:19.412 343 11498.85 111.28 56825.54 88888.00 2018-12-09 04:30:19.912 343 11498.94 111.31 56825.50 88888.00 2018-12-09 04:30:20.412 343 11498.97 111.32 56825.44 88888.00 2018-12-09 04:30:20.912 343 11498.95 111.31 56825.34 88888.00 2018-12-09 04:30:21.412 343 11498.94 111.29 56825.33 88888.00 2018-12-09 04:30:21.912 343 11498.88 111.25 56825.25 88888.00 2018-12-09 04:30:22.412 343 11498.88 111.22 56825.20 88888.00 2018-12-09 04:30:22.912 343 11498.92 111.24 56825.21 88888.00 2018-12-09 04:30:23.412 343 11498.94 111.21 56825.14 88888.00 2018-12-09 04:30:23.912 343 11498.95 111.22 56825.06 88888.00 2018-12-09 04:30:24.412 343 11498.99 111.22 56825.02 88888.00 2018-12-09 04:30:24.912 343 11498.97 111.13 56824.96 88888.00 2018-12-09 04:30:25.412 343 11499.00 111.09 56825.01 88888.00 2018-12-09 04:30:25.912 343 11499.08 111.15 56824.98 88888.00 2018-12-09 04:30:26.412 343 11499.09 111.14 56824.89 88888.00 2018-12-09 04:30:26.912 343 11499.09 111.11 56824.88 88888.00 2018-12-09 04:30:27.412 343 11499.15 111.10 56824.90 88888.00 2018-12-09 04:30:27.912 343 11499.14 111.09 56824.92 88888.00 2018-12-09 04:30:28.412 343 11499.11 111.11 56824.93 88888.00 2018-12-09 04:30:28.912 343 11499.24 111.10 56824.89 88888.00 2018-12-09 04:30:29.412 343 11499.30 111.10 56824.85 88888.00 2018-12-09 04:30:29.912 343 11499.29 111.09 56824.82 88888.00 2018-12-09 04:30:30.412 343 11499.35 111.09 56824.81 88888.00 2018-12-09 04:30:30.912 343 11499.35 111.07 56824.79 88888.00 2018-12-09 04:30:31.412 343 11499.41 111.10 56824.81 88888.00 2018-12-09 04:30:31.912 343 11499.48 111.07 56824.83 88888.00 2018-12-09 04:30:32.912 343 11499.49 111.06 56824.81 88888.00 2018-12-09 04:30:33.412 343 11499.56 111.07 56824.80 88888.00 2018-12-09 04:30:33.912 343 11499.56 111.04 56824.82 88888.00 2018-12-09 04:30:34.412 343 11499.57 111.04 56824.83 88888.00 2018-12-09 04:30:34.912 343 11499.63 111.06 56824.85 88888.00 2018-12-09 04:30:35.412 343 11499.66 111.04 56824.85 88888.00 2018-12-09 04:30:35.912 343 11499.64 111.00 56824.90 88888.00 2018-12-09 04:30:36.412 343 11499.72 110.98 56824.92 88888.00 2018-12-09 04:30:36.912 343 11499.79 110.95 56824.90 88888.00 2018-12-09 04:30:37.412 343 11499.80 110.95 56824.94 88888.00 2018-12-09 04:30:37.912 343 11499.90 110.98 56825.01 88888.00 2018-12-09 04:30:38.412 343 11499.92 110.94 56825.04 88888.00 2018-12-09 04:30:38.912 343 11499.95 110.95 56824.95 88888.00 2018-12-09 04:30:39.412 343 11500.06 111.01 56825.00 88888.00 2018-12-09 04:30:39.912 343 11499.95 111.00 56825.04 88888.00 2018-12-09 04:30:40.412 343 11500.01 111.01 56824.98 88888.00 2018-12-09 04:30:40.912 343 11500.09 111.01 56825.02 88888.00 2018-12-09 04:30:41.412 343 11500.14 111.00 56825.01 88888.00 2018-12-09 04:30:41.912 343 11500.21 111.04 56825.04 88888.00 2018-12-09 04:30:42.412 343 11500.27 111.07 56825.09 88888.00 2018-12-09 04:30:42.912 343 11500.28 111.02 56825.09 88888.00 2018-12-09 04:30:43.412 343 11500.31 111.02 56825.08 88888.00 2018-12-09 04:30:43.912 343 11500.49 111.06 56825.11 88888.00 2018-12-09 04:30:44.412 343 11500.47 111.06 56825.12 88888.00 2018-12-09 04:30:44.912 343 11500.48 111.09 56825.17 88888.00 2018-12-09 04:30:45.412 343 11500.62 111.07 56825.17 88888.00 2018-12-09 04:30:46.412 343 11500.71 111.04 56825.19 88888.00 2018-12-09 04:30:46.912 343 11500.78 111.07 56825.17 88888.00 2018-12-09 04:30:47.412 343 11500.75 111.00 56825.12 88888.00 2018-12-09 04:30:47.912 343 11500.76 111.07 56825.11 88888.00 2018-12-09 04:30:48.412 343 11500.88 111.04 56825.09 88888.00 2018-12-09 04:30:48.912 343 11500.91 110.98 56825.15 88888.00 2018-12-09 04:30:49.412 343 11500.89 111.03 56825.21 88888.00 2018-12-09 04:30:49.912 343 11500.96 111.06 56825.19 88888.00 2018-12-09 04:30:50.412 343 11500.97 111.02 56825.18 88888.00 2018-12-09 04:30:50.912 343 11500.98 111.02 56825.17 88888.00 2018-12-09 04:30:51.412 343 11501.11 111.07 56825.21 88888.00 2018-12-09 04:30:51.912 343 11501.10 111.07 56825.15 88888.00 2018-12-09 04:30:52.412 343 11501.17 111.04 56825.17 88888.00 2018-12-09 04:30:52.912 343 11501.22 111.04 56825.18 88888.00 2018-12-09 04:30:53.412 343 11501.15 111.06 56825.14 88888.00 2018-12-09 04:30:53.912 343 11501.20 111.06 56825.13 88888.00 2018-12-09 04:30:54.412 343 11501.29 111.09 56825.11 88888.00 2018-12-09 04:30:54.912 343 11501.29 111.08 56825.09 88888.00 2018-12-09 04:30:55.412 343 11501.29 111.11 56825.11 88888.00 2018-12-09 04:30:55.912 343 11501.33 111.09 56825.17 88888.00 2018-12-09 04:30:56.412 343 11501.33 111.10 56825.20 88888.00 2018-12-09 04:30:56.912 343 11501.36 111.14 56825.17 88888.00 2018-12-09 04:30:57.412 343 11501.46 111.15 56825.17 88888.00 2018-12-09 04:30:57.912 343 11501.45 111.14 56825.18 88888.00 2018-12-09 04:30:58.412 343 11501.46 111.16 56825.19 88888.00 2018-12-09 04:30:58.912 343 11501.52 111.18 56825.20 88888.00 2018-12-09 04:30:59.412 343 11501.51 111.17 56825.27 88888.00 2018-12-09 04:30:59.912 343 11501.57 111.16 56825.34 88888.00 2018-12-09 04:31:00.412 343 11501.70 111.14 56825.33 88888.00 2018-12-09 04:31:00.912 343 11501.66 111.13 56825.32 88888.00 2018-12-09 04:31:01.412 343 11501.70 111.17 56825.39 88888.00 2018-12-09 04:31:01.912 343 11501.79 111.18 56825.39 88888.00 2018-12-09 04:31:02.412 343 11501.77 111.23 56825.39 88888.00 2018-12-09 04:31:02.912 343 11501.81 111.29 56825.37 88888.00 2018-12-09 04:31:03.412 343 11501.92 111.32 56825.40 88888.00 2018-12-09 04:31:03.912 343 11501.92 111.30 56825.35 88888.00 2018-12-09 04:31:04.412 343 11501.92 111.35 56825.37 88888.00 2018-12-09 04:31:04.912 343 11501.95 111.30 56825.34 88888.00 2018-12-09 04:31:05.412 343 11501.99 111.25 56825.43 88888.00 2018-12-09 04:31:05.912 343 11501.96 111.21 56825.49 88888.00 2018-12-09 04:31:06.412 343 11502.07 111.17 56825.41 88888.00 2018-12-09 04:31:06.912 343 11502.03 111.16 56825.40 88888.00 2018-12-09 04:31:07.412 343 11501.96 111.21 56825.45 88888.00 2018-12-09 04:31:07.912 343 11502.00 111.22 56825.43 88888.00 2018-12-09 04:31:08.412 343 11502.03 111.23 56825.38 88888.00 2018-12-09 04:31:08.912 343 11502.03 111.23 56825.34 88888.00 2018-12-09 04:31:09.412 343 11502.01 111.20 56825.35 88888.00 2018-12-09 04:31:09.912 343 11502.00 111.17 56825.40 88888.00 2018-12-09 04:31:10.412 343 11501.94 111.22 56825.38 88888.00 2018-12-09 04:31:10.912 343 11502.02 111.27 56825.41 88888.00 2018-12-09 04:31:11.413 343 11501.98 111.29 56825.40 88888.00 2018-12-09 04:31:11.913 343 11501.95 111.30 56825.34 88888.00 2018-12-09 04:31:12.413 343 11501.96 111.30 56825.32 88888.00 2018-12-09 04:31:12.913 343 11501.91 111.31 56825.33 88888.00 2018-12-09 04:31:13.413 343 11501.95 111.35 56825.32 88888.00 2018-12-09 04:31:13.913 343 11502.00 111.35 56825.26 88888.00 2018-12-09 04:31:14.413 343 11501.94 111.31 56825.25 88888.00 2018-12-09 04:31:14.913 343 11501.95 111.35 56825.26 88888.00 2018-12-09 04:31:15.413 343 11501.98 111.40 56825.31 88888.00 2018-12-09 04:31:15.913 343 11501.93 111.42 56825.35 88888.00 2018-12-09 04:31:16.413 343 11501.93 111.42 56825.34 88888.00 2018-12-09 04:31:16.913 343 11501.95 111.45 56825.30 88888.00 2018-12-09 04:31:17.413 343 11501.85 111.47 56825.25 88888.00 2018-12-09 04:31:17.913 343 11501.89 111.42 56825.25 88888.00 2018-12-09 04:31:18.413 343 11501.93 111.38 56825.27 88888.00 2018-12-09 04:31:18.913 343 11501.88 111.38 56825.28 88888.00 2018-12-09 04:31:19.413 343 11501.86 111.43 56825.31 88888.00 2018-12-09 04:31:19.913 343 11501.91 111.43 56825.28 88888.00 2018-12-09 04:31:20.413 343 11501.91 111.34 56825.28 88888.00 2018-12-09 04:31:20.913 343 11501.88 111.43 56825.34 88888.00 2018-12-09 04:31:21.413 343 11501.88 111.50 56825.37 88888.00 2018-12-09 04:31:21.913 343 11501.82 111.51 56825.34 88888.00 2018-12-09 04:31:22.413 343 11501.84 111.55 56825.34 88888.00 2018-12-09 04:31:22.913 343 11501.85 111.52 56825.38 88888.00 2018-12-09 04:31:23.413 343 11501.82 111.52 56825.37 88888.00 2018-12-09 04:31:23.913 343 11501.84 111.56 56825.31 88888.00 2018-12-09 04:31:24.413 343 11501.92 111.58 56825.33 88888.00 2018-12-09 04:31:24.913 343 11501.89 111.58 56825.37 88888.00 2018-12-09 04:31:25.413 343 11501.87 111.58 56825.33 88888.00 2018-12-09 04:31:25.913 343 11501.91 111.57 56825.28 88888.00 2018-12-09 04:31:26.413 343 11501.86 111.56 56825.30 88888.00 2018-12-09 04:31:26.913 343 11501.87 111.62 56825.34 88888.00 2018-12-09 04:31:27.913 343 11501.86 111.58 56825.31 88888.00 2018-12-09 04:31:28.413 343 11501.88 111.64 56825.32 88888.00 2018-12-09 04:31:28.913 343 11501.94 111.65 56825.34 88888.00 2018-12-09 04:31:29.413 343 11501.86 111.62 56825.35 88888.00 2018-12-09 04:31:29.913 343 11501.91 111.65 56825.33 88888.00 2018-12-09 04:31:30.413 343 11501.98 111.62 56825.28 88888.00 2018-12-09 04:31:30.913 343 11501.91 111.59 56825.32 88888.00 2018-12-09 04:31:31.413 343 11502.00 111.68 56825.34 88888.00 2018-12-09 04:31:31.913 343 11502.00 111.66 56825.31 88888.00 2018-12-09 04:31:32.413 343 11501.92 111.64 56825.28 88888.00 2018-12-09 04:31:32.913 343 11501.94 111.65 56825.35 88888.00 2018-12-09 04:31:33.413 343 11501.96 111.65 56825.37 88888.00 2018-12-09 04:31:33.913 343 11501.94 111.69 56825.40 88888.00 2018-12-09 04:31:34.413 343 11502.02 111.75 56825.39 88888.00 2018-12-09 04:31:34.913 343 11502.06 111.72 56825.35 88888.00 2018-12-09 04:31:35.413 343 11502.03 111.70 56825.38 88888.00 2018-12-09 04:31:35.913 343 11502.02 111.69 56825.37 88888.00 2018-12-09 04:31:36.413 343 11502.03 111.72 56825.37 88888.00 2018-12-09 04:31:36.913 343 11502.07 111.71 56825.37 88888.00 2018-12-09 04:31:37.413 343 11502.06 111.74 56825.35 88888.00 2018-12-09 04:31:37.913 343 11502.03 111.72 56825.33 88888.00 2018-12-09 04:31:38.413 343 11501.99 111.75 56825.39 88888.00 2018-12-09 04:31:38.913 343 11502.10 111.77 56825.41 88888.00 2018-12-09 04:31:39.413 343 11502.17 111.75 56825.47 88888.00 2018-12-09 04:31:39.913 343 11502.14 111.77 56825.51 88888.00 2018-12-09 04:31:40.413 343 11502.20 111.79 56825.49 88888.00 2018-12-09 04:31:40.913 343 11502.26 111.81 56825.52 88888.00 2018-12-09 04:31:41.413 343 11502.15 111.84 56825.51 88888.00 2018-12-09 04:31:41.913 343 11502.16 111.89 56825.56 88888.00 2018-12-09 04:31:42.413 343 11502.13 111.90 56825.57 88888.00 2018-12-09 04:31:42.913 343 11502.10 111.92 56825.56 88888.00 2018-12-09 04:31:43.413 343 11502.13 111.90 56825.59 88888.00 2018-12-09 04:31:43.913 343 11502.12 111.86 56825.65 88888.00 2018-12-09 04:31:44.413 343 11502.07 111.88 56825.60 88888.00 2018-12-09 04:31:44.913 343 11502.14 111.92 56825.56 88888.00 2018-12-09 04:31:45.913 343 11502.08 111.95 56825.57 88888.00 2018-12-09 04:31:46.413 343 11502.07 111.95 56825.53 88888.00 2018-12-09 04:31:46.913 343 11502.06 111.91 56825.57 88888.00 2018-12-09 04:31:47.413 343 11502.00 111.89 56825.56 88888.00 2018-12-09 04:31:47.913 343 11502.01 111.89 56825.54 88888.00 2018-12-09 04:31:48.413 343 11502.01 111.85 56825.52 88888.00 2018-12-09 04:31:48.913 343 11501.94 111.91 56825.53 88888.00 2018-12-09 04:31:49.413 343 11501.99 111.97 56825.50 88888.00 2018-12-09 04:31:49.913 343 11501.95 111.95 56825.50 88888.00 2018-12-09 04:31:50.413 343 11501.88 111.95 56825.50 88888.00 2018-12-09 04:31:50.913 343 11501.95 111.98 56825.57 88888.00 2018-12-09 04:31:51.413 343 11501.91 111.95 56825.57 88888.00 2018-12-09 04:31:51.913 343 11501.88 111.98 56825.52 88888.00 2018-12-09 04:31:52.413 343 11501.94 111.99 56825.57 88888.00 2018-12-09 04:31:52.913 343 11501.89 111.99 56825.65 88888.00 2018-12-09 04:31:53.413 343 11501.87 111.98 56825.65 88888.00 2018-12-09 04:31:53.913 343 11501.96 111.97 56825.66 88888.00 2018-12-09 04:31:54.413 343 11501.94 112.04 56825.70 88888.00 2018-12-09 04:31:54.913 343 11501.98 112.11 56825.76 88888.00 2018-12-09 04:31:55.413 343 11501.98 112.17 56825.77 88888.00 2018-12-09 04:31:55.913 343 11501.94 112.20 56825.73 88888.00 2018-12-09 04:31:56.413 343 11501.88 112.25 56825.75 88888.00 2018-12-09 04:31:56.913 343 11501.96 112.30 56825.83 88888.00 2018-12-09 04:31:57.413 343 11501.94 112.30 56825.89 88888.00 2018-12-09 04:31:57.913 343 11501.88 112.27 56825.83 88888.00 2018-12-09 04:31:58.413 343 11501.95 112.30 56825.84 88888.00 2018-12-09 04:31:58.913 343 11501.98 112.32 56825.92 88888.00 2018-12-09 04:31:59.413 343 11501.96 112.32 56825.98 88888.00 2018-12-09 04:31:59.913 343 11502.05 112.38 56826.04 88888.00 2018-12-09 04:32:00.413 343 11502.07 112.43 56826.07 88888.00 2018-12-09 04:32:00.913 343 11502.03 112.47 56826.11 88888.00 2018-12-09 04:32:01.413 343 11502.08 112.50 56826.12 88888.00 2018-12-09 04:32:01.913 343 11502.10 112.50 56826.15 88888.00 2018-12-09 04:32:02.413 343 11502.05 112.59 56826.17 88888.00 2018-12-09 04:32:02.913 343 11502.09 112.61 56826.28 88888.00 2018-12-09 04:32:03.413 343 11502.05 112.58 56826.35 88888.00 2018-12-09 04:32:03.913 343 11502.06 112.57 56826.39 88888.00 2018-12-09 04:32:04.413 343 11502.08 112.64 56826.44 88888.00 2018-12-09 04:32:04.913 343 11502.05 112.67 56826.47 88888.00 2018-12-09 04:32:05.413 343 11502.05 112.70 56826.49 88888.00 2018-12-09 04:32:05.913 343 11502.10 112.68 56826.52 88888.00 2018-12-09 04:32:06.413 343 11502.06 112.68 56826.54 88888.00 2018-12-09 04:32:06.913 343 11502.03 112.72 56826.58 88888.00 2018-12-09 04:32:07.413 343 11502.12 112.72 56826.65 88888.00 2018-12-09 04:32:07.913 343 11502.14 112.75 56826.72 88888.00 2018-12-09 04:32:08.413 343 11502.09 112.88 56826.72 88888.00 2018-12-09 04:32:09.413 343 11502.06 112.95 56826.74 88888.00 2018-12-09 04:32:09.913 343 11501.98 112.95 56826.81 88888.00 2018-12-09 04:32:10.413 343 11502.03 112.99 56826.85 88888.00 2018-12-09 04:32:10.913 343 11502.00 112.99 56826.92 88888.00 2018-12-09 04:32:11.413 343 11501.98 113.04 56826.94 88888.00 2018-12-09 04:32:11.913 343 11502.01 113.05 56826.94 88888.00 2018-12-09 04:32:12.413 343 11501.93 113.02 56826.97 88888.00 2018-12-09 04:32:12.913 343 11501.93 113.02 56826.98 88888.00 2018-12-09 04:32:13.413 343 11501.98 113.06 56827.03 88888.00 2018-12-09 04:32:13.913 343 11501.92 113.12 56827.06 88888.00 2018-12-09 04:32:14.413 343 11501.86 113.15 56827.11 88888.00 2018-12-09 04:32:14.913 343 11501.89 113.14 56827.11 88888.00 2018-12-09 04:32:15.413 343 11501.89 113.12 56827.11 88888.00 2018-12-09 04:32:15.913 343 11501.88 113.15 56827.18 88888.00 2018-12-09 04:32:16.413 343 11501.93 113.15 56827.20 88888.00 2018-12-09 04:32:16.913 343 11501.89 113.14 56827.23 88888.00 2018-12-09 04:32:17.413 343 11501.84 113.14 56827.25 88888.00 2018-12-09 04:32:17.913 343 11501.87 113.17 56827.25 88888.00 2018-12-09 04:32:18.413 343 11501.85 113.14 56827.30 88888.00 2018-12-09 04:32:18.913 343 11501.80 113.19 56827.34 88888.00 2018-12-09 04:32:19.413 343 11501.84 113.26 56827.43 88888.00 2018-12-09 04:32:19.913 343 11501.79 113.25 56827.40 88888.00 2018-12-09 04:32:20.413 343 11501.71 113.21 56827.38 88888.00 2018-12-09 04:32:20.913 343 11501.73 113.25 56827.42 88888.00 2018-12-09 04:32:21.413 343 11501.67 113.27 56827.40 88888.00 2018-12-09 04:32:21.913 343 11501.68 113.33 56827.44 88888.00 2018-12-09 04:32:22.413 343 11501.70 113.36 56827.46 88888.00 2018-12-09 04:32:22.913 343 11501.65 113.34 56827.43 88888.00 2018-12-09 04:32:23.413 343 11501.66 113.39 56827.45 88888.00 2018-12-09 04:32:23.913 343 11501.67 113.41 56827.48 88888.00 2018-12-09 04:32:24.413 343 11501.61 113.42 56827.51 88888.00 2018-12-09 04:32:24.913 343 11501.57 113.42 56827.49 88888.00 2018-12-09 04:32:25.413 343 11501.59 113.47 56827.52 88888.00 2018-12-09 04:32:25.913 343 11501.52 113.49 56827.57 88888.00 2018-12-09 04:32:26.413 343 11501.48 113.51 56827.62 88888.00 2018-12-09 04:32:26.913 343 11501.52 113.53 56827.63 88888.00 2018-12-09 04:32:27.413 343 11501.48 113.54 56827.62 88888.00 2018-12-09 04:32:27.913 343 11501.47 113.58 56827.57 88888.00 2018-12-09 04:32:28.413 343 11501.46 113.60 56827.57 88888.00 2018-12-09 04:32:28.913 343 11501.44 113.60 56827.56 88888.00 2018-12-09 04:32:29.413 343 11501.38 113.63 56827.55 88888.00 2018-12-09 04:32:29.913 343 11501.39 113.65 56827.58 88888.00 2018-12-09 04:32:30.413 343 11501.29 113.65 56827.55 88888.00 2018-12-09 04:32:30.913 343 11501.22 113.65 56827.52 88888.00 2018-12-09 04:32:31.413 343 11501.23 113.67 56827.45 88888.00 2018-12-09 04:32:31.913 343 11501.18 113.67 56827.43 88888.00 2018-12-09 04:32:32.413 343 11501.09 113.73 56827.39 88888.00 2018-12-09 04:32:32.913 343 11501.10 113.72 56827.32 88888.00 2018-12-09 04:32:33.413 343 11501.03 113.69 56827.31 88888.00 2018-12-09 04:32:33.913 343 11501.09 113.69 56827.31 88888.00 2018-12-09 04:32:34.413 343 11501.09 113.66 56827.25 88888.00 2018-12-09 04:32:34.913 343 11500.97 113.62 56827.26 88888.00 2018-12-09 04:32:35.413 343 11500.98 113.62 56827.18 88888.00 2018-12-09 04:32:35.913 343 11500.98 113.66 56827.17 88888.00 2018-12-09 04:32:36.413 343 11500.94 113.68 56827.17 88888.00 2018-12-09 04:32:36.913 343 11500.89 113.75 56827.13 88888.00 2018-12-09 04:32:37.413 343 11500.90 113.74 56827.06 88888.00 2018-12-09 04:32:37.913 343 11500.83 113.75 56827.05 88888.00 2018-12-09 04:32:38.413 343 11500.80 113.75 56827.05 88888.00 2018-12-09 04:32:38.913 343 11500.82 113.77 56827.05 88888.00 2018-12-09 04:32:39.413 343 11500.78 113.76 56827.04 88888.00 2018-12-09 04:32:39.913 343 11500.67 113.69 56826.97 88888.00 2018-12-09 04:32:40.413 343 11500.68 113.76 56826.99 88888.00 2018-12-09 04:32:40.913 343 11500.66 113.79 56827.03 88888.00 2018-12-09 04:32:41.413 343 11500.59 113.79 56826.99 88888.00 2018-12-09 04:32:41.913 343 11500.67 113.81 56826.98 88888.00 2018-12-09 04:32:42.413 343 11500.54 113.83 56826.86 88888.00 2018-12-09 04:32:42.913 343 11500.46 113.87 56826.85 88888.00 2018-12-09 04:32:43.413 343 11500.50 113.88 56826.86 88888.00 2018-12-09 04:32:43.913 343 11500.46 113.83 56826.87 88888.00 2018-12-09 04:32:44.413 343 11500.41 113.87 56826.85 88888.00 2018-12-09 04:32:44.913 343 11500.49 113.87 56826.80 88888.00 2018-12-09 04:32:45.413 343 11500.42 113.88 56826.78 88888.00 2018-12-09 04:32:45.913 343 11500.27 113.95 56826.76 88888.00 2018-12-09 04:32:46.413 343 11500.29 113.99 56826.72 88888.00 2018-12-09 04:32:46.913 343 11500.27 114.00 56826.73 88888.00 2018-12-09 04:32:47.413 343 11500.28 114.03 56826.74 88888.00 2018-12-09 04:32:47.913 343 11500.32 114.03 56826.68 88888.00 2018-12-09 04:32:48.413 343 11500.27 114.00 56826.67 88888.00 2018-12-09 04:32:48.913 343 11500.20 114.06 56826.68 88888.00 2018-12-09 04:32:49.413 343 11500.25 114.13 56826.66 88888.00 2018-12-09 04:32:49.913 343 11500.20 114.13 56826.61 88888.00 2018-12-09 04:32:51.413 343 11500.20 114.14 56826.53 88888.00 2018-12-09 04:32:51.913 343 11500.16 114.15 56826.47 88888.00 2018-12-09 04:32:52.413 343 11500.26 114.14 56826.39 88888.00 2018-12-09 04:32:52.913 343 11500.20 114.09 56826.31 88888.00 2018-12-09 04:32:53.413 343 11500.19 114.07 56826.30 88888.00 2018-12-09 04:32:53.913 343 11500.24 114.13 56826.30 88888.00 2018-12-09 04:32:54.413 343 11500.18 114.14 56826.29 88888.00 2018-12-09 04:32:54.913 343 11500.19 114.19 56826.30 88888.00 2018-12-09 04:32:55.413 343 11500.20 114.21 56826.30 88888.00 2018-12-09 04:32:55.913 343 11500.13 114.21 56826.22 88888.00 2018-12-09 04:32:56.413 343 11500.11 114.23 56826.22 88888.00 2018-12-09 04:32:56.913 343 11500.21 114.23 56826.14 88888.00 2018-12-09 04:32:57.413 343 11500.15 114.28 56826.08 88888.00 2018-12-09 04:32:57.913 343 11500.13 114.36 56826.02 88888.00 2018-12-09 04:32:58.913 343 11500.18 114.35 56825.99 88888.00 2018-12-09 04:32:59.413 343 11500.18 114.42 56825.96 88888.00 2018-12-09 04:32:59.913 343 11500.21 114.45 56825.99 88888.00 2018-12-09 04:33:00.413 343 11500.20 114.43 56825.99 88888.00 2018-12-09 04:33:00.913 343 11500.20 114.44 56825.91 88888.00 2018-12-09 04:33:01.413 343 11500.29 114.50 56825.88 88888.00 2018-12-09 04:33:01.913 343 11500.26 114.49 56825.82 88888.00 2018-12-09 04:33:02.413 343 11500.24 114.51 56825.82 88888.00 2018-12-09 04:33:02.913 343 11500.35 114.54 56825.79 88888.00 2018-12-09 04:33:03.404 343 11500.32 114.51 56825.79 88888.00 2018-12-09 04:33:03.904 343 11500.32 114.55 56825.79 88888.00 2018-12-09 04:33:04.404 343 11500.42 114.58 56825.73 88888.00 2018-12-09 04:33:04.904 343 11500.39 114.56 56825.69 88888.00 2018-12-09 04:33:05.404 343 11500.38 114.60 56825.66 88888.00 2018-12-09 04:33:05.904 343 11500.45 114.60 56825.64 88888.00 2018-12-09 04:33:06.404 343 11500.41 114.63 56825.66 88888.00 2018-12-09 04:33:06.904 343 11500.50 114.71 56825.65 88888.00 2018-12-09 04:33:07.404 343 11500.56 114.74 56825.69 88888.00 2018-12-09 04:33:07.904 343 11500.47 114.75 56825.70 88888.00 2018-12-09 04:33:08.404 343 11500.48 114.76 56825.69 88888.00 2018-12-09 04:33:08.904 343 11500.54 114.79 56825.67 88888.00 2018-12-09 04:33:09.404 343 11500.55 114.83 56825.65 88888.00 2018-12-09 04:33:09.904 343 11500.50 114.90 56825.65 88888.00 2018-12-09 04:33:10.404 343 11500.57 114.90 56825.67 88888.00 2018-12-09 04:33:10.904 343 11500.56 114.89 56825.66 88888.00 2018-12-09 04:33:11.404 343 11500.53 114.98 56825.69 88888.00 2018-12-09 04:33:11.904 343 11500.64 114.96 56825.70 88888.00 2018-12-09 04:33:12.404 343 11500.62 114.96 56825.67 88888.00 2018-12-09 04:33:12.904 343 11500.54 115.01 56825.63 88888.00 2018-12-09 04:33:13.404 343 11500.56 115.03 56825.66 88888.00 2018-12-09 04:33:13.904 343 11500.59 115.10 56825.66 88888.00 2018-12-09 04:33:14.404 343 11500.66 115.12 56825.66 88888.00 2018-12-09 04:33:14.904 343 11500.70 115.08 56825.65 88888.00 2018-12-09 04:33:15.404 343 11500.66 115.11 56825.67 88888.00 2018-12-09 04:33:15.904 343 11500.68 115.09 56825.66 88888.00 2018-12-09 04:33:16.404 343 11500.74 115.06 56825.71 88888.00 2018-12-09 04:33:16.904 343 11500.67 115.05 56825.67 88888.00 2018-12-09 04:33:17.404 343 11500.70 115.11 56825.69 88888.00 2018-12-09 04:33:17.904 343 11500.76 115.15 56825.60 88888.00 2018-12-09 04:33:18.404 343 11500.71 115.13 56825.60 88888.00 2018-12-09 04:33:18.904 343 11500.70 115.15 56825.58 88888.00 2018-12-09 04:33:19.404 343 11500.78 115.21 56825.57 88888.00 2018-12-09 04:33:19.904 343 11500.80 115.15 56825.50 88888.00 2018-12-09 04:33:20.404 343 11500.78 115.15 56825.45 88888.00 2018-12-09 04:33:20.904 343 11500.83 115.16 56825.44 88888.00 2018-12-09 04:33:21.404 343 11500.75 115.16 56825.40 88888.00 2018-12-09 04:33:21.904 343 11500.68 115.19 56825.43 88888.00 2018-12-09 04:33:22.404 343 11500.74 115.19 56825.43 88888.00 2018-12-09 04:33:22.904 343 11500.70 115.18 56825.37 88888.00 2018-12-09 04:33:23.404 343 11500.68 115.19 56825.32 88888.00 2018-12-09 04:33:23.904 343 11500.73 115.21 56825.26 88888.00 2018-12-09 04:33:24.404 343 11500.64 115.16 56825.21 88888.00 2018-12-09 04:33:24.904 343 11500.61 115.18 56825.13 88888.00 2018-12-09 04:33:25.404 343 11500.67 115.15 56825.09 88888.00 2018-12-09 04:33:25.904 343 11500.55 115.11 56825.11 88888.00 2018-12-09 04:33:26.404 343 11500.52 115.12 56825.04 88888.00 2018-12-09 04:33:26.904 343 11500.59 115.06 56825.01 88888.00 2018-12-09 04:33:27.404 343 11500.52 115.12 56825.04 88888.00 2018-12-09 04:33:27.904 343 11500.45 115.10 56825.02 88888.00 2018-12-09 04:33:28.404 343 11500.52 115.09 56825.02 88888.00 2018-12-09 04:33:28.904 343 11500.41 115.09 56825.02 88888.00 2018-12-09 04:33:29.404 343 11500.38 115.09 56825.08 88888.00 2018-12-09 04:33:29.904 343 11500.46 115.05 56825.04 88888.00 2018-12-09 04:33:30.404 343 11500.34 115.06 56824.95 88888.00 2018-12-09 04:33:30.904 343 11500.35 115.03 56825.00 88888.00 2018-12-09 04:33:31.404 343 11500.40 115.03 56825.01 88888.00 2018-12-09 04:33:31.904 343 11500.31 115.03 56825.06 88888.00 2018-12-09 04:33:32.404 343 11500.28 115.08 56825.01 88888.00 2018-12-09 04:33:32.904 343 11500.36 115.06 56824.96 88888.00 2018-12-09 04:33:33.404 343 11500.38 115.10 56824.99 88888.00 2018-12-09 04:33:33.904 343 11500.28 115.11 56825.01 88888.00 2018-12-09 04:33:34.404 343 11500.32 115.11 56824.98 88888.00 2018-12-09 04:33:34.904 343 11500.26 115.10 56824.93 88888.00 2018-12-09 04:33:35.404 343 11500.26 115.17 56824.99 88888.00 2018-12-09 04:33:35.904 343 11500.34 115.17 56824.98 88888.00 2018-12-09 04:33:36.404 343 11500.28 115.10 56825.01 88888.00 2018-12-09 04:33:36.904 343 11500.27 115.10 56825.01 88888.00 2018-12-09 04:33:37.404 343 11500.34 115.15 56824.99 88888.00 2018-12-09 04:33:37.904 343 11500.31 115.08 56824.99 88888.00 2018-12-09 04:33:38.404 343 11500.28 115.08 56824.99 88888.00 2018-12-09 04:33:38.904 343 11500.32 115.05 56824.99 88888.00 2018-12-09 04:33:39.404 343 11500.25 115.06 56824.96 88888.00 2018-12-09 04:33:39.904 343 11500.22 115.10 56824.99 88888.00 2018-12-09 04:33:40.404 343 11500.26 115.09 56825.06 88888.00 2018-12-09 04:33:40.904 343 11500.27 115.08 56825.06 88888.00 2018-12-09 04:33:41.404 343 11500.25 115.06 56824.99 88888.00 2018-12-09 04:33:41.904 343 11500.27 115.11 56824.98 88888.00 2018-12-09 04:33:42.404 343 11500.21 115.13 56824.99 88888.00 2018-12-09 04:33:42.904 343 11500.21 115.15 56825.01 88888.00 2018-12-09 04:33:43.404 343 11500.28 115.13 56824.99 88888.00 2018-12-09 04:33:43.904 343 11500.24 115.06 56824.99 88888.00 2018-12-09 04:33:44.404 343 11500.29 115.09 56824.99 88888.00 2018-12-09 04:33:44.904 343 11500.26 115.12 56824.98 88888.00 2018-12-09 04:33:45.404 343 11500.20 115.12 56824.92 88888.00 2018-12-09 04:33:45.904 343 11500.18 115.17 56825.01 88888.00 2018-12-09 04:33:46.404 343 11500.20 115.15 56824.96 88888.00 2018-12-09 04:33:46.904 343 11500.18 115.15 56824.90 88888.00 2018-12-09 04:33:47.404 343 11500.16 115.19 56824.90 88888.00 2018-12-09 04:33:47.904 343 11500.21 115.18 56824.90 88888.00 2018-12-09 04:33:48.404 343 11500.13 115.16 56824.83 88888.00 2018-12-09 04:33:48.904 343 11500.13 115.16 56824.73 88888.00 2018-12-09 04:33:49.404 343 11500.19 115.16 56824.69 88888.00 2018-12-09 04:33:49.904 343 11500.12 115.15 56824.73 88888.00 2018-12-09 04:33:50.404 343 11500.13 115.16 56824.74 88888.00 2018-12-09 04:33:50.904 343 11500.18 115.15 56824.76 88888.00 2018-12-09 04:33:51.404 343 11500.08 115.12 56824.77 88888.00 2018-12-09 04:33:51.904 343 11500.09 115.15 56824.73 88888.00 2018-12-09 04:33:52.404 343 11500.11 115.15 56824.64 88888.00 2018-12-09 04:33:52.904 343 11500.07 115.11 56824.60 88888.00 2018-12-09 04:33:53.404 343 11500.06 115.11 56824.55 88888.00 2018-12-09 04:33:53.904 343 11500.08 115.10 56824.48 88888.00 2018-12-09 04:33:54.404 343 11500.01 115.11 56824.49 88888.00 2018-12-09 04:33:54.904 343 11500.06 115.15 56824.51 88888.00 2018-12-09 04:33:55.404 343 11500.05 115.12 56824.51 88888.00 2018-12-09 04:33:55.904 343 11500.05 115.12 56824.49 88888.00 2018-12-09 04:33:56.404 343 11500.04 115.17 56824.49 88888.00 2018-12-09 04:33:56.904 343 11500.04 115.12 56824.48 88888.00 2018-12-09 04:33:57.404 343 11499.93 115.13 56824.44 88888.00 2018-12-09 04:33:57.904 343 11499.88 115.16 56824.44 88888.00 2018-12-09 04:33:58.404 343 11499.97 115.15 56824.40 88888.00 2018-12-09 04:33:58.904 343 11499.84 115.10 56824.32 88888.00 2018-12-09 04:33:59.404 343 11499.76 115.12 56824.24 88888.00 2018-12-09 04:33:59.904 343 11499.78 115.10 56824.24 88888.00 2018-12-09 04:34:00.404 343 11499.72 115.11 56824.18 88888.00 2018-12-09 04:34:00.904 343 11499.70 115.11 56824.16 88888.00 2018-12-09 04:34:01.404 343 11499.69 115.10 56824.09 88888.00 2018-12-09 04:34:01.904 343 11499.62 115.06 56824.05 88888.00 2018-12-09 04:34:02.404 343 11499.62 115.13 56823.98 88888.00 2018-12-09 04:34:02.904 343 11499.62 115.17 56823.89 88888.00 2018-12-09 04:34:03.404 343 11499.51 115.17 56823.84 88888.00 2018-12-09 04:34:03.904 343 11499.50 115.12 56823.80 88888.00 2018-12-09 04:34:04.404 343 11499.46 115.09 56823.76 88888.00 2018-12-09 04:34:04.904 343 11499.37 115.09 56823.71 88888.00 2018-12-09 04:34:05.404 343 11499.38 115.12 56823.63 88888.00 2018-12-09 04:34:05.904 343 11499.37 115.13 56823.53 88888.00 2018-12-09 04:34:06.404 343 11499.24 115.17 56823.47 88888.00 2018-12-09 04:34:06.904 343 11499.27 115.21 56823.45 88888.00 2018-12-09 04:34:07.404 343 11499.28 115.16 56823.42 88888.00 2018-12-09 04:34:07.904 343 11499.24 115.16 56823.33 88888.00 2018-12-09 04:34:08.404 343 11499.17 115.21 56823.32 88888.00 2018-12-09 04:34:08.904 343 11499.23 115.22 56823.23 88888.00 2018-12-09 04:34:09.404 343 11499.20 115.19 56823.19 88888.00 2018-12-09 04:34:09.904 343 11499.24 115.18 56823.16 88888.00 2018-12-09 04:34:10.404 343 11499.25 115.12 56823.06 88888.00 2018-12-09 04:34:10.904 343 11499.20 115.12 56823.01 88888.00 2018-12-09 04:34:11.404 343 11499.28 115.13 56822.95 88888.00 2018-12-09 04:34:11.904 343 11499.27 115.10 56822.88 88888.00 2018-12-09 04:34:12.404 343 11499.21 115.05 56822.87 88888.00 2018-12-09 04:34:12.904 343 11499.24 115.10 56822.88 88888.00 2018-12-09 04:34:13.404 343 11499.34 115.09 56822.78 88888.00 2018-12-09 04:34:13.904 343 11499.25 115.08 56822.75 88888.00 2018-12-09 04:34:14.404 343 11499.25 115.06 56822.80 88888.00 2018-12-09 04:34:14.904 343 11499.32 115.08 56822.75 88888.00 2018-12-09 04:34:15.404 343 11499.30 115.05 56822.67 88888.00 2018-12-09 04:34:15.904 343 11499.36 115.05 56822.61 88888.00 2018-12-09 04:34:16.404 343 11499.39 115.05 56822.57 88888.00 2018-12-09 04:34:16.904 343 11499.34 115.03 56822.55 88888.00 2018-12-09 04:34:17.404 343 11499.37 115.06 56822.50 88888.00 2018-12-09 04:34:17.904 343 11499.48 115.02 56822.44 88888.00 2018-12-09 04:34:18.404 343 11499.41 114.98 56822.44 88888.00 2018-12-09 04:34:18.904 343 11499.38 115.02 56822.48 88888.00 2018-12-09 04:34:19.404 343 11499.43 114.99 56822.48 88888.00 2018-12-09 04:34:19.904 343 11499.39 114.97 56822.43 88888.00 2018-12-09 04:34:20.404 343 11499.43 114.96 56822.36 88888.00 2018-12-09 04:34:20.904 343 11499.52 114.92 56822.32 88888.00 2018-12-09 04:34:21.904 343 11499.41 115.05 56822.32 88888.00 2018-12-09 04:34:22.404 343 11499.42 115.06 56822.24 88888.00 2018-12-09 04:34:22.904 343 11499.43 115.04 56822.19 88888.00 2018-12-09 04:34:23.904 343 11499.43 114.98 56822.14 88888.00 2018-12-09 04:34:24.404 343 11499.37 114.99 56822.11 88888.00 2018-12-09 04:34:24.904 343 11499.34 114.99 56822.00 88888.00 2018-12-09 04:34:25.404 343 11499.38 114.94 56821.96 88888.00 2018-12-09 04:34:25.904 343 11499.28 114.85 56821.92 88888.00 2018-12-09 04:34:26.404 343 11499.31 114.79 56821.91 88888.00 2018-12-09 04:34:26.904 343 11499.38 114.77 56821.85 88888.00 2018-12-09 04:34:27.404 343 11499.29 114.78 56821.74 88888.00 2018-12-09 04:34:27.904 343 11499.32 114.78 56821.71 88888.00 2018-12-09 04:34:28.404 343 11499.36 114.77 56821.64 88888.00 2018-12-09 04:34:28.904 343 11499.31 114.72 56821.56 88888.00 2018-12-09 04:34:29.404 343 11499.35 114.77 56821.53 88888.00 2018-12-09 04:34:29.904 343 11499.39 114.74 56821.42 88888.00 2018-12-09 04:34:30.404 343 11499.36 114.72 56821.34 88888.00 2018-12-09 04:34:30.904 343 11499.38 114.70 56821.37 88888.00 2018-12-09 04:34:31.404 343 11499.50 114.68 56821.36 88888.00 2018-12-09 04:34:31.904 343 11499.43 114.74 56821.28 88888.00 2018-12-09 04:34:32.404 343 11499.42 114.75 56821.28 88888.00 2018-12-09 04:34:32.904 343 11499.45 114.74 56821.23 88888.00 2018-12-09 04:34:33.404 343 11499.43 114.67 56821.17 88888.00 2018-12-09 04:34:33.904 343 11499.57 114.68 56821.20 88888.00 2018-12-09 04:34:34.404 343 11499.57 114.64 56821.15 88888.00 2018-12-09 04:34:34.904 343 11499.51 114.57 56821.14 88888.00 2018-12-09 04:34:35.404 343 11499.58 114.58 56821.16 88888.00 2018-12-09 04:34:35.904 343 11499.59 114.58 56821.14 88888.00 2018-12-09 04:34:36.404 343 11499.53 114.58 56821.13 88888.00 2018-12-09 04:34:36.904 343 11499.62 114.63 56821.11 88888.00 2018-12-09 04:34:37.404 343 11499.66 114.67 56821.08 88888.00 2018-12-09 04:34:37.904 343 11499.59 114.64 56821.08 88888.00 2018-12-09 04:34:38.404 343 11499.65 114.60 56821.08 88888.00 2018-12-09 04:34:38.904 343 11499.67 114.56 56821.09 88888.00 2018-12-09 04:34:39.404 343 11499.66 114.48 56821.11 88888.00 2018-12-09 04:34:39.904 343 11499.71 114.45 56821.07 88888.00 2018-12-09 04:34:40.404 343 11499.71 114.43 56821.02 88888.00 2018-12-09 04:34:40.904 343 11499.63 114.47 56821.04 88888.00 2018-12-09 04:34:41.404 343 11499.65 114.50 56821.03 88888.00 2018-12-09 04:34:41.904 343 11499.67 114.48 56821.02 88888.00 2018-12-09 04:34:42.404 343 11499.62 114.44 56821.04 88888.00 2018-12-09 04:34:42.904 343 11499.67 114.42 56821.06 88888.00 2018-12-09 04:34:43.404 343 11499.73 114.40 56821.03 88888.00 2018-12-09 04:34:43.904 343 11499.71 114.37 56820.98 88888.00 2018-12-09 04:34:44.404 343 11499.73 114.42 56820.98 88888.00 2018-12-09 04:34:44.904 343 11499.77 114.47 56820.95 88888.00 2018-12-09 04:34:45.404 343 11499.73 114.47 56820.98 88888.00 2018-12-09 04:34:45.904 343 11499.76 114.47 56821.04 88888.00 2018-12-09 04:34:46.404 343 11499.77 114.38 56821.04 88888.00 2018-12-09 04:34:46.904 343 11499.74 114.37 56821.08 88888.00 2018-12-09 04:34:47.404 343 11499.70 114.41 56821.07 88888.00 2018-12-09 04:34:47.904 343 11499.72 114.40 56821.04 88888.00 2018-12-09 04:34:48.404 343 11499.77 114.38 56821.01 88888.00 2018-12-09 04:34:48.904 343 11499.74 114.42 56820.98 88888.00 2018-12-09 04:34:49.404 343 11499.80 114.38 56820.97 88888.00 2018-12-09 04:34:49.904 343 11499.76 114.33 56820.97 88888.00 2018-12-09 04:34:50.404 343 11499.79 114.33 56821.00 88888.00 2018-12-09 04:34:50.904 343 11499.77 114.29 56820.92 88888.00 2018-12-09 04:34:51.404 343 11499.72 114.30 56820.91 88888.00 2018-12-09 04:34:51.904 343 11499.76 114.29 56820.94 88888.00 2018-12-09 04:34:52.404 343 11499.80 114.24 56820.92 88888.00 2018-12-09 04:34:52.904 343 11499.78 114.26 56820.90 88888.00 2018-12-09 04:34:53.404 343 11499.79 114.28 56820.91 88888.00 2018-12-09 04:34:53.904 343 11499.74 114.23 56820.89 88888.00 2018-12-09 04:34:54.404 343 11499.66 114.21 56820.85 88888.00 2018-12-09 04:34:54.904 343 11499.72 114.20 56820.87 88888.00 2018-12-09 04:34:55.404 343 11499.76 114.15 56820.85 88888.00 2018-12-09 04:34:55.904 343 11499.70 114.09 56820.94 88888.00 2018-12-09 04:34:56.404 343 11499.71 114.13 56820.97 88888.00 2018-12-09 04:34:56.904 343 11499.69 114.11 56820.98 88888.00 2018-12-09 04:34:57.404 343 11499.59 114.16 56821.00 88888.00 2018-12-09 04:34:57.904 343 11499.58 114.20 56821.01 88888.00 2018-12-09 04:34:58.404 343 11499.58 114.17 56821.03 88888.00 2018-12-09 04:34:58.904 343 11499.56 114.17 56821.02 88888.00 2018-12-09 04:34:59.404 343 11499.57 114.19 56821.01 88888.00 2018-12-09 04:34:59.904 343 11499.52 114.16 56821.00 88888.00 2018-12-09 04:35:00.404 343 11499.49 114.20 56821.06 88888.00 2018-12-09 04:35:00.904 343 11499.50 114.11 56821.11 88888.00 2018-12-09 04:35:01.404 343 11499.49 114.01 56821.04 88888.00 2018-12-09 04:35:01.904 343 11499.44 113.99 56821.04 88888.00 2018-12-09 04:35:02.404 343 11499.45 114.00 56821.03 88888.00 2018-12-09 04:35:02.904 343 11499.44 113.97 56821.06 88888.00 2018-12-09 04:35:03.404 343 11499.41 113.99 56821.08 88888.00 2018-12-09 04:35:03.905 343 11499.39 114.01 56821.09 88888.00 2018-12-09 04:35:04.405 343 11499.42 113.94 56821.02 88888.00 2018-12-09 04:35:05.405 343 11499.38 113.99 56821.03 88888.00 2018-12-09 04:35:05.905 343 11499.34 113.99 56821.08 88888.00 2018-12-09 04:35:06.405 343 11499.27 114.00 56821.04 88888.00 2018-12-09 04:35:06.905 343 11499.24 113.96 56820.98 88888.00 2018-12-09 04:35:07.405 343 11499.24 113.92 56820.95 88888.00 2018-12-09 04:35:07.905 343 11499.24 113.88 56820.96 88888.00 2018-12-09 04:35:08.405 343 11499.22 113.90 56821.04 88888.00 2018-12-09 04:35:08.905 343 11499.24 113.89 56821.09 88888.00 2018-12-09 04:35:09.405 343 11499.23 113.93 56821.03 88888.00 2018-12-09 04:35:09.905 343 11499.24 113.92 56821.03 88888.00 2018-12-09 04:35:10.405 343 11499.24 113.86 56821.02 88888.00 2018-12-09 04:35:10.905 343 11499.23 113.88 56821.01 88888.00 2018-12-09 04:35:11.405 343 11499.23 113.93 56821.03 88888.00 2018-12-09 04:35:11.905 343 11499.23 113.92 56821.09 88888.00 2018-12-09 04:35:12.405 343 11499.13 113.90 56821.08 88888.00 2018-12-09 04:35:12.905 343 11499.11 113.86 56821.11 88888.00 2018-12-09 04:35:13.405 343 11499.08 113.82 56821.13 88888.00 2018-12-09 04:35:13.905 343 11499.04 113.85 56821.14 88888.00 2018-12-09 04:35:14.405 343 11499.15 113.93 56821.15 88888.00 2018-12-09 04:35:14.905 343 11499.14 113.90 56821.15 88888.00 2018-12-09 04:35:15.405 343 11499.14 113.89 56821.14 88888.00 2018-12-09 04:35:15.905 343 11499.20 113.90 56821.20 88888.00 2018-12-09 04:35:16.405 343 11499.18 113.92 56821.26 88888.00 2018-12-09 04:35:16.905 343 11499.13 113.95 56821.27 88888.00 2018-12-09 04:35:17.405 343 11499.15 113.93 56821.24 88888.00 2018-12-09 04:35:17.905 343 11499.15 113.94 56821.29 88888.00 2018-12-09 04:35:18.405 343 11499.06 113.97 56821.28 88888.00 2018-12-09 04:35:18.905 343 11499.10 113.96 56821.34 88888.00 2018-12-09 04:35:19.405 343 11499.08 113.93 56821.36 88888.00 2018-12-09 04:35:19.905 343 11499.09 113.92 56821.34 88888.00 2018-12-09 04:35:20.405 343 11499.15 113.92 56821.39 88888.00 2018-12-09 04:35:20.905 343 11499.08 113.86 56821.37 88888.00 2018-12-09 04:35:21.405 343 11499.04 113.83 56821.42 88888.00 2018-12-09 04:35:21.905 343 11499.09 113.88 56821.45 88888.00 2018-12-09 04:35:22.405 343 11499.03 113.89 56821.43 88888.00 2018-12-09 04:35:22.905 343 11498.99 113.89 56821.45 88888.00 2018-12-09 04:35:23.405 343 11499.02 113.92 56821.51 88888.00 2018-12-09 04:35:23.905 343 11498.97 113.93 56821.47 88888.00 2018-12-09 04:35:24.405 343 11498.92 113.93 56821.53 88888.00 2018-12-09 04:35:24.905 343 11498.96 113.97 56821.53 88888.00 2018-12-09 04:35:25.405 343 11498.95 113.96 56821.52 88888.00 2018-12-09 04:35:25.905 343 11498.89 114.01 56821.59 88888.00 2018-12-09 04:35:26.405 343 11498.94 114.04 56821.59 88888.00 2018-12-09 04:35:26.905 343 11498.92 114.01 56821.61 88888.00 2018-12-09 04:35:27.405 343 11498.86 113.95 56821.64 88888.00 2018-12-09 04:35:27.905 343 11498.85 114.00 56821.66 88888.00 2018-12-09 04:35:28.405 343 11498.81 114.01 56821.64 88888.00 2018-12-09 04:35:28.905 343 11498.76 114.01 56821.62 88888.00 2018-12-09 04:35:29.405 343 11498.76 114.02 56821.65 88888.00 2018-12-09 04:35:29.905 343 11498.80 114.01 56821.67 88888.00 2018-12-09 04:35:30.405 343 11498.80 113.99 56821.62 88888.00 2018-12-09 04:35:30.905 343 11498.82 113.99 56821.64 88888.00 2018-12-09 04:35:31.405 343 11498.87 114.00 56821.65 88888.00 2018-12-09 04:35:31.905 343 11498.80 113.99 56821.66 88888.00 2018-12-09 04:35:32.405 343 11498.83 114.01 56821.66 88888.00 2018-12-09 04:35:32.905 343 11498.80 113.99 56821.64 88888.00 2018-12-09 04:35:33.405 343 11498.72 114.02 56821.66 88888.00 2018-12-09 04:35:33.905 343 11498.79 114.02 56821.69 88888.00 2018-12-09 04:35:34.405 343 11498.79 114.02 56821.68 88888.00 2018-12-09 04:35:34.905 343 11498.79 114.04 56821.65 88888.00 2018-12-09 04:35:35.405 343 11498.86 114.02 56821.69 88888.00 2018-12-09 04:35:35.905 343 11498.85 114.00 56821.68 88888.00 2018-12-09 04:35:36.405 343 11498.75 114.01 56821.67 88888.00 2018-12-09 04:35:36.905 343 11498.82 114.02 56821.68 88888.00 2018-12-09 04:35:37.405 343 11498.86 114.00 56821.69 88888.00 2018-12-09 04:35:37.905 343 11498.88 114.01 56821.71 88888.00 2018-12-09 04:35:38.405 343 11498.92 114.03 56821.71 88888.00 2018-12-09 04:35:38.905 343 11498.93 113.99 56821.72 88888.00 2018-12-09 04:35:39.405 343 11498.92 114.02 56821.72 88888.00 2018-12-09 04:35:39.905 343 11498.96 114.02 56821.71 88888.00 2018-12-09 04:35:40.405 343 11499.01 114.03 56821.73 88888.00 2018-12-09 04:35:40.905 343 11498.99 114.03 56821.78 88888.00 2018-12-09 04:35:41.405 343 11499.00 114.02 56821.86 88888.00 2018-12-09 04:35:41.905 343 11498.99 114.02 56821.82 88888.00 2018-12-09 04:35:42.405 343 11498.96 114.03 56821.81 88888.00 2018-12-09 04:35:42.905 343 11499.09 114.04 56821.82 88888.00 2018-12-09 04:35:43.405 343 11499.09 114.02 56821.81 88888.00 2018-12-09 04:35:43.905 343 11499.07 113.92 56821.78 88888.00 2018-12-09 04:35:44.905 343 11499.15 114.01 56821.82 88888.00 2018-12-09 04:35:45.405 343 11499.13 114.04 56821.87 88888.00 2018-12-09 04:35:45.905 343 11499.18 114.09 56821.92 88888.00 2018-12-09 04:35:46.905 343 11499.25 114.11 56821.88 88888.00 2018-12-09 04:35:47.405 343 11499.36 114.10 56821.84 88888.00 2018-12-09 04:35:47.905 343 11499.37 114.08 56821.85 88888.00 2018-12-09 04:35:48.405 343 11499.37 114.10 56821.88 88888.00 2018-12-09 04:35:48.905 343 11499.44 114.09 56821.87 88888.00 2018-12-09 04:35:49.405 343 11499.43 114.08 56821.80 88888.00 2018-12-09 04:35:49.905 343 11499.46 114.11 56821.73 88888.00 2018-12-09 04:35:50.405 343 11499.50 114.13 56821.72 88888.00 2018-12-09 04:35:50.905 343 11499.53 114.14 56821.77 88888.00 2018-12-09 04:35:51.405 343 11499.58 114.11 56821.79 88888.00 2018-12-09 04:35:51.905 343 11499.67 114.13 56821.79 88888.00 2018-12-09 04:35:52.405 343 11499.70 114.13 56821.75 88888.00 2018-12-09 04:35:52.905 343 11499.66 114.11 56821.73 88888.00 2018-12-09 04:35:53.405 343 11499.77 114.13 56821.75 88888.00 2018-12-09 04:35:53.905 343 11499.79 114.10 56821.75 88888.00 2018-12-09 04:35:54.905 343 11499.83 114.14 56821.68 88888.00 2018-12-09 04:35:55.405 343 11499.80 114.13 56821.67 88888.00 2018-12-09 04:35:55.905 343 11499.88 114.14 56821.68 88888.00 2018-12-09 04:35:56.405 343 11500.01 114.11 56821.72 88888.00 2018-12-09 04:35:56.905 343 11500.01 114.09 56821.73 88888.00 2018-12-09 04:35:57.405 343 11499.95 114.09 56821.68 88888.00 2018-12-09 04:35:57.905 343 11500.06 114.08 56821.67 88888.00 2018-12-09 04:35:58.405 343 11500.11 114.09 56821.69 88888.00 2018-12-09 04:35:58.905 343 11500.11 114.09 56821.66 88888.00 2018-12-09 04:35:59.405 343 11500.11 114.10 56821.71 88888.00 2018-12-09 04:35:59.905 343 11500.12 114.13 56821.73 88888.00 2018-12-09 04:36:00.405 343 11500.06 114.16 56821.74 88888.00 2018-12-09 04:36:00.905 343 11500.18 114.11 56821.75 88888.00 2018-12-09 04:36:01.405 343 11500.18 114.09 56821.77 88888.00 2018-12-09 04:36:01.905 343 11500.15 114.11 56821.79 88888.00 2018-12-09 04:36:02.405 343 11500.21 114.11 56821.72 88888.00 2018-12-09 04:36:02.905 343 11500.18 114.11 56821.69 88888.00 2018-12-09 04:36:03.405 343 11500.14 114.14 56821.68 88888.00 2018-12-09 04:36:03.905 343 11500.20 114.13 56821.68 88888.00 2018-12-09 04:36:04.405 343 11500.16 114.09 56821.66 88888.00 2018-12-09 04:36:04.905 343 11500.18 114.06 56821.62 88888.00 2018-12-09 04:36:05.405 343 11500.32 114.06 56821.61 88888.00 2018-12-09 04:36:05.905 343 11500.28 114.07 56821.61 88888.00 2018-12-09 04:36:06.405 343 11500.31 114.07 56821.59 88888.00 2018-12-09 04:36:06.905 343 11500.36 114.03 56821.56 88888.00 2018-12-09 04:36:07.405 343 11500.35 114.01 56821.59 88888.00 2018-12-09 04:36:07.905 343 11500.35 114.03 56821.66 88888.00 2018-12-09 04:36:08.405 343 11500.45 114.03 56821.64 88888.00 2018-12-09 04:36:08.905 343 11500.42 114.01 56821.66 88888.00 2018-12-09 04:36:09.405 343 11500.38 114.00 56821.71 88888.00 2018-12-09 04:36:09.905 343 11500.42 113.97 56821.73 88888.00 2018-12-09 04:36:10.405 343 11500.39 113.96 56821.74 88888.00 2018-12-09 04:36:10.905 343 11500.41 113.92 56821.66 88888.00 2018-12-09 04:36:11.405 343 11500.52 113.93 56821.60 88888.00 2018-12-09 04:36:11.905 343 11500.53 113.90 56821.59 88888.00 2018-12-09 04:36:12.405 343 11500.53 113.90 56821.60 88888.00 2018-12-09 04:36:12.905 343 11500.63 113.92 56821.52 88888.00 2018-12-09 04:36:13.405 343 11500.64 113.93 56821.48 88888.00 2018-12-09 04:36:13.905 343 11500.62 113.92 56821.48 88888.00 2018-12-09 04:36:14.405 343 11500.68 113.92 56821.39 88888.00 2018-12-09 04:36:14.905 343 11500.69 113.89 56821.33 88888.00 2018-12-09 04:36:15.405 343 11500.74 113.89 56821.34 88888.00 2018-12-09 04:36:15.905 343 11500.82 113.88 56821.34 88888.00 2018-12-09 04:36:16.405 343 11500.80 113.81 56821.28 88888.00 2018-12-09 04:36:16.905 343 11500.76 113.80 56821.23 88888.00 2018-12-09 04:36:17.405 343 11500.77 113.76 56821.17 88888.00 2018-12-09 04:36:18.405 343 11500.71 113.75 56821.17 88888.00 2018-12-09 04:36:18.905 343 11500.74 113.75 56821.14 88888.00 2018-12-09 04:36:19.405 343 11500.77 113.69 56821.06 88888.00 2018-12-09 04:36:19.905 343 11500.80 113.70 56821.04 88888.00 2018-12-09 04:36:20.405 343 11500.82 113.70 56821.02 88888.00 2018-12-09 04:36:20.905 343 11500.71 113.66 56821.03 88888.00 2018-12-09 04:36:21.405 343 11500.73 113.65 56821.00 88888.00 2018-12-09 04:36:21.905 343 11500.82 113.65 56821.02 88888.00 2018-12-09 04:36:22.405 343 11500.77 113.65 56821.02 88888.00 2018-12-09 04:36:22.905 343 11500.75 113.61 56820.98 88888.00 2018-12-09 04:36:23.405 343 11500.81 113.55 56820.84 88888.00 2018-12-09 04:36:23.905 343 11500.78 113.54 56820.81 88888.00 2018-12-09 04:36:24.405 343 11500.74 113.55 56820.85 88888.00 2018-12-09 04:36:24.905 343 11500.80 113.54 56820.83 88888.00 2018-12-09 04:36:25.405 343 11500.70 113.51 56820.79 88888.00 2018-12-09 04:36:25.905 343 11500.70 113.49 56820.77 88888.00 2018-12-09 04:36:26.405 343 11500.75 113.45 56820.69 88888.00 2018-12-09 04:36:26.905 343 11500.73 113.41 56820.70 88888.00 2018-12-09 04:36:27.405 343 11500.74 113.43 56820.71 88888.00 2018-12-09 04:36:28.405 343 11500.70 113.40 56820.68 88888.00 2018-12-09 04:36:28.905 343 11500.75 113.41 56820.64 88888.00 2018-12-09 04:36:29.405 343 11500.78 113.39 56820.60 88888.00 2018-12-09 04:36:29.905 343 11500.69 113.36 56820.60 88888.00 2018-12-09 04:36:30.405 343 11500.68 113.39 56820.62 88888.00 2018-12-09 04:36:30.905 343 11500.70 113.34 56820.59 88888.00 2018-12-09 04:36:31.405 343 11500.64 113.34 56820.62 88888.00 2018-12-09 04:36:31.905 343 11500.64 113.31 56820.65 88888.00 2018-12-09 04:36:32.405 343 11500.69 113.18 56820.69 88888.00 2018-12-09 04:36:32.905 343 11500.66 113.25 56820.64 88888.00 2018-12-09 04:36:33.405 343 11500.68 113.27 56820.56 88888.00 2018-12-09 04:36:33.905 343 11500.73 113.26 56820.50 88888.00 2018-12-09 04:36:34.405 343 11500.63 113.22 56820.51 88888.00 2018-12-09 04:36:34.905 343 11500.67 113.25 56820.47 88888.00 2018-12-09 04:36:35.405 343 11500.73 113.19 56820.45 88888.00 2018-12-09 04:36:35.905 343 11500.71 113.17 56820.43 88888.00 2018-12-09 04:36:36.405 343 11500.73 113.17 56820.42 88888.00 2018-12-09 04:36:36.905 343 11500.76 113.12 56820.42 88888.00 2018-12-09 04:36:37.405 343 11500.70 113.06 56820.45 88888.00 2018-12-09 04:36:37.905 343 11500.75 113.04 56820.45 88888.00 2018-12-09 04:36:38.405 343 11500.76 113.04 56820.42 88888.00 2018-12-09 04:36:38.905 343 11500.73 113.00 56820.46 88888.00 2018-12-09 04:36:39.405 343 11500.78 113.01 56820.43 88888.00 2018-12-09 04:36:39.905 343 11500.87 112.93 56820.39 88888.00 2018-12-09 04:36:40.405 343 11500.76 112.86 56820.36 88888.00 2018-12-09 04:36:40.905 343 11500.82 112.86 56820.30 88888.00 2018-12-09 04:36:41.405 343 11500.81 112.85 56820.26 88888.00 2018-12-09 04:36:41.905 343 11500.75 112.83 56820.24 88888.00 2018-12-09 04:36:42.405 343 11500.77 112.86 56820.20 88888.00 2018-12-09 04:36:42.905 343 11500.81 112.85 56820.27 88888.00 2018-12-09 04:36:43.405 343 11500.76 112.78 56820.25 88888.00 2018-12-09 04:36:43.905 343 11500.82 112.77 56820.24 88888.00 2018-12-09 04:36:44.405 343 11500.88 112.72 56820.23 88888.00 2018-12-09 04:36:44.905 343 11500.87 112.70 56820.25 88888.00 2018-12-09 04:36:45.405 343 11500.92 112.70 56820.24 88888.00 2018-12-09 04:36:45.905 343 11500.97 112.63 56820.21 88888.00 2018-12-09 04:36:46.405 343 11500.94 112.61 56820.18 88888.00 2018-12-09 04:36:46.905 343 11500.97 112.63 56820.24 88888.00 2018-12-09 04:36:47.405 343 11500.95 112.57 56820.29 88888.00 2018-12-09 04:36:47.905 343 11500.91 112.56 56820.29 88888.00 2018-12-09 04:36:48.405 343 11501.01 112.60 56820.24 88888.00 2018-12-09 04:36:48.905 343 11501.05 112.57 56820.27 88888.00 2018-12-09 04:36:49.405 343 11501.02 112.57 56820.30 88888.00 2018-12-09 04:36:49.905 343 11501.06 112.57 56820.30 88888.00 2018-12-09 04:36:50.405 343 11501.11 112.51 56820.31 88888.00 2018-12-09 04:36:50.905 343 11501.10 112.52 56820.33 88888.00 2018-12-09 04:36:51.405 343 11501.18 112.49 56820.38 88888.00 2018-12-09 04:36:51.905 343 11501.25 112.46 56820.40 88888.00 2018-12-09 04:36:52.405 343 11501.19 112.43 56820.40 88888.00 2018-12-09 04:36:52.905 343 11501.22 112.43 56820.45 88888.00 2018-12-09 04:36:53.405 343 11501.31 112.43 56820.44 88888.00 2018-12-09 04:36:53.905 343 11501.26 112.40 56820.51 88888.00 2018-12-09 04:36:54.405 343 11501.26 112.39 56820.58 88888.00 2018-12-09 04:36:54.905 343 11501.31 112.36 56820.52 88888.00 2018-12-09 04:36:55.405 343 11501.25 112.32 56820.57 88888.00 2018-12-09 04:36:55.905 343 11501.32 112.31 56820.52 88888.00 2018-12-09 04:36:56.405 343 11501.33 112.27 56820.51 88888.00 2018-12-09 04:36:56.905 343 11501.26 112.20 56820.47 88888.00 2018-12-09 04:36:57.405 343 11501.30 112.18 56820.50 88888.00 2018-12-09 04:36:57.905 343 11501.34 112.18 56820.45 88888.00 2018-12-09 04:36:58.405 343 11501.29 112.12 56820.42 88888.00 2018-12-09 04:36:58.905 343 11501.34 112.12 56820.42 88888.00 2018-12-09 04:37:00.405 343 11501.33 112.06 56820.36 88888.00 2018-12-09 04:37:00.905 343 11501.39 112.08 56820.33 88888.00 2018-12-09 04:37:01.405 343 11501.32 112.02 56820.31 88888.00 2018-12-09 04:37:01.905 343 11501.32 111.95 56820.30 88888.00 2018-12-09 04:37:02.405 343 11501.36 111.91 56820.24 88888.00 2018-12-09 04:37:02.905 343 11501.27 111.88 56820.17 88888.00 2018-12-09 04:37:03.405 343 11501.30 111.82 56820.19 88888.00 2018-12-09 04:37:03.905 343 11501.30 111.79 56820.23 88888.00 2018-12-09 04:37:04.405 343 11501.29 111.75 56820.10 88888.00 2018-12-09 04:37:04.905 343 11501.26 111.74 56820.05 88888.00 2018-12-09 04:37:05.405 343 11501.30 111.66 56820.00 88888.00 2018-12-09 04:37:05.905 343 11501.23 111.64 56819.93 88888.00 2018-12-09 04:37:06.405 343 11501.22 111.62 56819.93 88888.00 2018-12-09 04:37:06.905 343 11501.20 111.57 56819.93 88888.00 2018-12-09 04:37:07.405 343 11501.12 111.55 56819.89 88888.00 2018-12-09 04:37:07.905 343 11501.08 111.58 56819.91 88888.00 2018-12-09 04:37:08.405 343 11501.12 111.52 56819.89 88888.00 2018-12-09 04:37:08.905 343 11501.09 111.48 56819.87 88888.00 2018-12-09 04:37:09.405 343 11501.05 111.43 56819.83 88888.00 2018-12-09 04:37:09.905 343 11501.08 111.40 56819.78 88888.00 2018-12-09 04:37:10.406 343 11500.95 111.37 56819.80 88888.00 2018-12-09 04:37:10.906 343 11500.98 111.35 56819.81 88888.00 2018-12-09 04:37:11.406 343 11501.03 111.31 56819.88 88888.00 2018-12-09 04:37:11.906 343 11500.96 111.30 56819.79 88888.00 2018-12-09 04:37:12.406 343 11500.91 111.30 56819.72 88888.00 2018-12-09 04:37:12.906 343 11500.95 111.32 56819.79 88888.00 2018-12-09 04:37:13.406 343 11500.94 111.32 56819.79 88888.00 2018-12-09 04:37:13.906 343 11500.90 111.28 56819.86 88888.00 2018-12-09 04:37:14.406 343 11500.90 111.27 56819.92 88888.00 2018-12-09 04:37:14.906 343 11500.85 111.22 56819.86 88888.00 2018-12-09 04:37:15.406 343 11500.76 111.25 56819.85 88888.00 2018-12-09 04:37:15.906 343 11500.78 111.23 56819.89 88888.00 2018-12-09 04:37:16.406 343 11500.73 111.22 56819.91 88888.00 2018-12-09 04:37:16.906 343 11500.76 111.17 56819.88 88888.00 2018-12-09 04:37:17.906 343 11500.74 111.08 56819.98 88888.00 2018-12-09 04:37:18.406 343 11500.75 111.11 56819.99 88888.00 2018-12-09 04:37:18.906 343 11500.75 111.16 56819.97 88888.00 2018-12-09 04:37:19.906 343 11500.61 111.09 56819.91 88888.00 2018-12-09 04:37:20.406 343 11500.61 111.03 56819.95 88888.00 2018-12-09 04:37:20.906 343 11500.59 110.98 56820.02 88888.00 2018-12-09 04:37:21.406 343 11500.59 111.00 56820.04 88888.00 2018-12-09 04:37:21.906 343 11500.61 111.09 56819.99 88888.00 2018-12-09 04:37:22.406 343 11500.59 111.11 56819.99 88888.00 2018-12-09 04:37:22.906 343 11500.56 111.11 56820.06 88888.00 2018-12-09 04:37:23.406 343 11500.61 111.10 56820.05 88888.00 2018-12-09 04:37:23.906 343 11500.55 111.07 56820.11 88888.00 2018-12-09 04:37:24.406 343 11500.56 111.10 56820.18 88888.00 2018-12-09 04:37:24.906 343 11500.57 111.09 56820.14 88888.00 2018-12-09 04:37:25.406 343 11500.50 111.08 56820.13 88888.00 2018-12-09 04:37:25.906 343 11500.47 111.13 56820.12 88888.00 2018-12-09 04:37:26.406 343 11500.49 111.10 56820.19 88888.00 2018-12-09 04:37:26.906 343 11500.53 111.13 56820.23 88888.00 2018-12-09 04:37:27.406 343 11500.48 111.20 56820.30 88888.00 2018-12-09 04:37:27.906 343 11500.56 111.21 56820.31 88888.00 2018-12-09 04:37:28.406 343 11500.60 111.22 56820.30 88888.00 2018-12-09 04:37:28.906 343 11500.56 111.23 56820.32 88888.00 2018-12-09 04:37:29.406 343 11500.63 111.21 56820.38 88888.00 2018-12-09 04:37:29.906 343 11500.57 111.20 56820.37 88888.00 2018-12-09 04:37:30.406 343 11500.63 111.24 56820.37 88888.00 2018-12-09 04:37:30.906 343 11500.74 111.28 56820.39 88888.00 2018-12-09 04:37:31.406 343 11500.71 111.30 56820.51 88888.00 2018-12-09 04:37:31.906 343 11500.71 111.34 56820.52 88888.00 2018-12-09 04:37:32.406 343 11500.75 111.37 56820.55 88888.00 2018-12-09 04:37:32.906 343 11500.75 111.40 56820.57 88888.00 2018-12-09 04:37:33.406 343 11500.77 111.42 56820.65 88888.00 2018-12-09 04:37:33.906 343 11500.84 111.43 56820.66 88888.00 2018-12-09 04:37:34.406 343 11500.82 111.47 56820.66 88888.00 2018-12-09 04:37:34.906 343 11500.83 111.50 56820.72 88888.00 2018-12-09 04:37:35.406 343 11500.94 111.54 56820.76 88888.00 2018-12-09 04:37:35.906 343 11500.96 111.58 56820.81 88888.00 2018-12-09 04:37:36.406 343 11501.01 111.63 56820.83 88888.00 2018-12-09 04:37:36.906 343 11501.10 111.57 56820.87 88888.00 2018-12-09 04:37:37.406 343 11501.05 111.58 56820.94 88888.00 2018-12-09 04:37:37.906 343 11501.04 111.66 56820.94 88888.00 2018-12-09 04:37:38.406 343 11501.09 111.64 56820.95 88888.00 2018-12-09 04:37:38.906 343 11501.05 111.63 56821.00 88888.00 2018-12-09 04:37:39.406 343 11501.04 111.59 56821.04 88888.00 2018-12-09 04:37:39.906 343 11501.12 111.63 56821.03 88888.00 2018-12-09 04:37:40.406 343 11501.09 111.66 56821.07 88888.00 2018-12-09 04:37:41.406 343 11501.22 111.65 56821.14 88888.00 2018-12-09 04:37:41.906 343 11501.10 111.68 56821.19 88888.00 2018-12-09 04:37:42.406 343 11501.11 111.75 56821.16 88888.00 2018-12-09 04:37:42.906 343 11501.19 111.78 56821.19 88888.00 2018-12-09 04:37:43.406 343 11501.18 111.77 56821.23 88888.00 2018-12-09 04:37:43.906 343 11501.18 111.81 56821.26 88888.00 2018-12-09 04:37:44.406 343 11501.24 111.81 56821.29 88888.00 2018-12-09 04:37:44.906 343 11501.22 111.78 56821.34 88888.00 2018-12-09 04:37:45.406 343 11501.25 111.84 56821.35 88888.00 2018-12-09 04:37:45.906 343 11501.29 111.83 56821.35 88888.00 2018-12-09 04:37:46.406 343 11501.26 111.78 56821.36 88888.00 2018-12-09 04:37:46.906 343 11501.27 111.81 56821.42 88888.00 2018-12-09 04:37:47.406 343 11501.26 111.79 56821.46 88888.00 2018-12-09 04:37:47.906 343 11501.18 111.84 56821.42 88888.00 2018-12-09 04:37:48.406 343 11501.17 111.84 56821.49 88888.00 2018-12-09 04:37:48.906 343 11501.22 111.85 56821.55 88888.00 2018-12-09 04:37:49.406 343 11501.17 111.84 56821.60 88888.00 2018-12-09 04:37:49.906 343 11501.17 111.83 56821.60 88888.00 2018-12-09 04:37:50.406 343 11501.22 111.85 56821.55 88888.00 2018-12-09 04:37:50.906 343 11501.16 111.89 56821.59 88888.00 2018-12-09 04:37:51.406 343 11501.12 111.96 56821.58 88888.00 2018-12-09 04:37:51.906 343 11501.13 111.97 56821.56 88888.00 2018-12-09 04:37:52.406 343 11501.04 111.96 56821.64 88888.00 2018-12-09 04:37:52.906 343 11501.02 111.97 56821.68 88888.00 2018-12-09 04:37:53.406 343 11501.01 111.92 56821.69 88888.00 2018-12-09 04:37:53.906 343 11500.88 111.95 56821.72 88888.00 2018-12-09 04:37:54.406 343 11500.87 112.00 56821.74 88888.00 2018-12-09 04:37:54.906 343 11500.85 112.00 56821.77 88888.00 2018-12-09 04:37:55.406 343 11500.81 111.97 56821.82 88888.00 2018-12-09 04:37:55.906 343 11500.77 111.93 56821.81 88888.00 2018-12-09 04:37:56.406 343 11500.81 111.88 56821.86 88888.00 2018-12-09 04:37:56.906 343 11500.69 111.91 56821.91 88888.00 2018-12-09 04:37:57.406 343 11500.69 111.98 56821.97 88888.00 2018-12-09 04:37:57.906 343 11500.67 111.98 56821.98 88888.00 2018-12-09 04:37:58.406 343 11500.56 111.95 56821.94 88888.00 2018-12-09 04:37:58.906 343 11500.57 111.92 56821.91 88888.00 2018-12-09 04:37:59.406 343 11500.59 111.92 56821.91 88888.00 2018-12-09 04:37:59.906 343 11500.48 111.93 56821.98 88888.00 2018-12-09 04:38:00.406 343 11500.48 111.97 56821.94 88888.00 2018-12-09 04:38:00.906 343 11500.54 111.99 56822.00 88888.00 2018-12-09 04:38:01.406 343 11500.52 111.92 56822.03 88888.00 2018-12-09 04:38:01.906 343 11500.60 111.91 56822.05 88888.00 2018-12-09 04:38:02.406 343 11500.64 112.00 56822.10 88888.00 2018-12-09 04:38:02.906 343 11500.57 112.04 56822.09 88888.00 2018-12-09 04:38:03.406 343 11500.56 112.06 56822.13 88888.00 2018-12-09 04:38:03.906 343 11500.62 112.06 56822.17 88888.00 2018-12-09 04:38:04.406 343 11500.55 112.09 56822.18 88888.00 2018-12-09 04:38:04.906 343 11500.62 112.16 56822.17 88888.00 2018-12-09 04:38:05.406 343 11500.69 112.16 56822.20 88888.00 2018-12-09 04:38:05.906 343 11500.67 112.13 56822.28 88888.00 2018-12-09 04:38:06.406 343 11500.70 112.18 56822.28 88888.00 2018-12-09 04:38:06.906 343 11500.74 112.10 56822.33 88888.00 2018-12-09 04:38:07.406 343 11500.70 112.09 56822.36 88888.00 2018-12-09 04:38:07.906 343 11500.80 112.13 56822.33 88888.00 2018-12-09 04:38:08.406 343 11500.85 112.17 56822.36 88888.00 2018-12-09 04:38:08.906 343 11500.81 112.26 56822.43 88888.00 2018-12-09 04:38:09.406 343 11500.84 112.36 56822.50 88888.00 2018-12-09 04:38:09.906 343 11500.87 112.32 56822.52 88888.00 2018-12-09 04:38:10.406 343 11500.83 112.34 56822.54 88888.00 2018-12-09 04:38:10.906 343 11500.85 112.40 56822.59 88888.00 2018-12-09 04:38:11.406 343 11500.91 112.39 56822.61 88888.00 2018-12-09 04:38:11.906 343 11500.94 112.39 56822.71 88888.00 2018-12-09 04:38:12.406 343 11500.99 112.39 56822.68 88888.00 2018-12-09 04:38:12.906 343 11501.08 112.36 56822.65 88888.00 2018-12-09 04:38:13.406 343 11501.10 112.34 56822.70 88888.00 2018-12-09 04:38:13.906 343 11501.12 112.40 56822.73 88888.00 2018-12-09 04:38:14.406 343 11501.17 112.36 56822.77 88888.00 2018-12-09 04:38:14.906 343 11501.17 112.39 56822.88 88888.00 2018-12-09 04:38:15.406 343 11501.22 112.43 56822.91 88888.00 2018-12-09 04:38:15.906 343 11501.32 112.43 56822.90 88888.00 2018-12-09 04:38:16.406 343 11501.36 112.42 56822.97 88888.00 2018-12-09 04:38:16.906 343 11501.38 112.44 56823.05 88888.00 2018-12-09 04:38:17.406 343 11501.38 112.46 56823.10 88888.00 2018-12-09 04:38:17.906 343 11501.36 112.53 56823.14 88888.00 2018-12-09 04:38:18.406 343 11501.45 112.56 56823.28 88888.00 2018-12-09 04:38:18.906 343 11501.48 112.60 56823.28 88888.00 2018-12-09 04:38:19.406 343 11501.48 112.63 56823.32 88888.00 2018-12-09 04:38:19.906 343 11501.57 112.61 56823.35 88888.00 2018-12-09 04:38:20.406 343 11501.60 112.61 56823.41 88888.00 2018-12-09 04:38:20.906 343 11501.65 112.61 56823.45 88888.00 2018-12-09 04:38:21.406 343 11501.75 112.64 56823.51 88888.00 2018-12-09 04:38:21.906 343 11501.82 112.66 56823.54 88888.00 2018-12-09 04:38:22.906 343 11501.84 112.72 56823.68 88888.00 2018-12-09 04:38:23.406 343 11501.89 112.73 56823.70 88888.00 2018-12-09 04:38:23.906 343 11501.89 112.71 56823.79 88888.00 2018-12-09 04:38:24.406 343 11502.02 112.79 56823.89 88888.00 2018-12-09 04:38:24.906 343 11502.13 112.83 56823.92 88888.00 2018-12-09 04:38:25.406 343 11502.14 112.81 56823.91 88888.00 2018-12-09 04:38:25.906 343 11502.22 112.86 56823.95 88888.00 2018-12-09 04:38:26.406 343 11502.29 112.87 56824.02 88888.00 2018-12-09 04:38:26.906 343 11502.35 112.91 56824.08 88888.00 2018-12-09 04:38:27.406 343 11502.36 112.93 56824.12 88888.00 2018-12-09 04:38:27.906 343 11502.38 112.98 56824.11 88888.00 2018-12-09 04:38:28.406 343 11502.43 113.00 56824.16 88888.00 2018-12-09 04:38:28.906 343 11502.61 113.05 56824.21 88888.00 2018-12-09 04:38:29.406 343 11502.66 113.06 56824.27 88888.00 2018-12-09 04:38:29.906 343 11502.63 113.11 56824.31 88888.00 2018-12-09 04:38:30.406 343 11502.70 113.13 56824.32 88888.00 2018-12-09 04:38:30.906 343 11502.72 113.14 56824.35 88888.00 2018-12-09 04:38:31.406 343 11502.70 113.17 56824.40 88888.00 2018-12-09 04:38:31.906 343 11502.85 113.20 56824.48 88888.00 2018-12-09 04:38:32.906 343 11502.85 113.21 56824.57 88888.00 2018-12-09 04:38:33.406 343 11502.95 113.25 56824.61 88888.00 2018-12-09 04:38:33.906 343 11503.00 113.28 56824.57 88888.00 2018-12-09 04:38:34.406 343 11503.05 113.31 56824.58 88888.00 2018-12-09 04:38:34.906 343 11503.16 113.34 56824.68 88888.00 2018-12-09 04:38:35.406 343 11503.18 113.35 56824.67 88888.00 2018-12-09 04:38:35.906 343 11503.19 113.35 56824.73 88888.00 2018-12-09 04:38:36.406 343 11503.27 113.41 56824.80 88888.00 2018-12-09 04:38:36.906 343 11503.28 113.43 56824.81 88888.00 2018-12-09 04:38:37.406 343 11503.23 113.47 56824.83 88888.00 2018-12-09 04:38:37.906 343 11503.27 113.48 56824.83 88888.00 2018-12-09 04:38:38.406 343 11503.31 113.54 56824.83 88888.00 2018-12-09 04:38:38.906 343 11503.28 113.62 56824.86 88888.00 2018-12-09 04:38:39.406 343 11503.37 113.59 56824.88 88888.00 2018-12-09 04:38:39.906 343 11503.33 113.59 56824.86 88888.00 2018-12-09 04:38:40.406 343 11503.28 113.63 56824.86 88888.00 2018-12-09 04:38:40.906 343 11503.39 113.66 56824.87 88888.00 2018-12-09 04:38:41.406 343 11503.45 113.67 56824.93 88888.00 2018-12-09 04:38:41.906 343 11503.38 113.68 56824.95 88888.00 2018-12-09 04:38:42.406 343 11503.38 113.69 56824.95 88888.00 2018-12-09 04:38:42.906 343 11503.39 113.68 56824.99 88888.00 2018-12-09 04:38:43.406 343 11503.34 113.70 56824.99 88888.00 2018-12-09 04:38:43.906 343 11503.38 113.72 56824.93 88888.00 2018-12-09 04:38:44.406 343 11503.35 113.72 56824.95 88888.00 2018-12-09 04:38:44.906 343 11503.33 113.73 56824.98 88888.00 2018-12-09 04:38:45.406 343 11503.30 113.76 56824.92 88888.00 2018-12-09 04:38:45.906 343 11503.28 113.76 56824.92 88888.00 2018-12-09 04:38:46.406 343 11503.19 113.79 56824.92 88888.00 2018-12-09 04:38:46.906 343 11503.25 113.82 56824.90 88888.00 2018-12-09 04:38:47.406 343 11503.20 113.82 56824.90 88888.00 2018-12-09 04:38:47.906 343 11503.17 113.87 56824.88 88888.00 2018-12-09 04:38:48.406 343 11503.23 113.86 56824.94 88888.00 2018-12-09 04:38:48.906 343 11503.20 113.80 56824.93 88888.00 2018-12-09 04:38:49.406 343 11503.18 113.83 56824.89 88888.00 2018-12-09 04:38:49.906 343 11503.18 113.88 56824.87 88888.00 2018-12-09 04:38:50.406 343 11503.18 113.86 56824.85 88888.00 2018-12-09 04:38:50.906 343 11503.14 113.89 56824.87 88888.00 2018-12-09 04:38:51.406 343 11503.14 113.92 56824.88 88888.00 2018-12-09 04:38:51.906 343 11503.12 113.88 56824.89 88888.00 2018-12-09 04:38:52.406 343 11503.12 113.90 56824.83 88888.00 2018-12-09 04:38:52.906 343 11503.14 113.97 56824.83 88888.00 2018-12-09 04:38:53.406 343 11503.09 113.89 56824.83 88888.00 2018-12-09 04:38:53.906 343 11503.07 113.89 56824.79 88888.00 2018-12-09 04:38:54.406 343 11503.19 113.92 56824.81 88888.00 2018-12-09 04:38:54.906 343 11503.16 113.92 56824.76 88888.00 2018-12-09 04:38:55.406 343 11503.10 113.94 56824.74 88888.00 2018-12-09 04:38:55.906 343 11503.16 113.89 56824.75 88888.00 2018-12-09 04:38:56.406 343 11503.10 113.82 56824.73 88888.00 2018-12-09 04:38:56.906 343 11503.05 113.85 56824.70 88888.00 2018-12-09 04:38:57.406 343 11503.11 113.87 56824.66 88888.00 2018-12-09 04:38:57.906 343 11503.12 113.87 56824.60 88888.00 2018-12-09 04:38:58.406 343 11503.09 113.85 56824.60 88888.00 2018-12-09 04:38:58.906 343 11503.10 113.85 56824.58 88888.00 2018-12-09 04:38:59.406 343 11503.06 113.81 56824.56 88888.00 2018-12-09 04:38:59.906 343 11503.06 113.88 56824.50 88888.00 2018-12-09 04:39:00.406 343 11503.14 113.85 56824.44 88888.00 2018-12-09 04:39:00.906 343 11503.06 113.80 56824.40 88888.00 2018-12-09 04:39:01.406 343 11502.98 113.89 56824.40 88888.00 2018-12-09 04:39:01.906 343 11502.99 113.90 56824.38 88888.00 2018-12-09 04:39:02.406 343 11502.98 113.88 56824.36 88888.00 2018-12-09 04:39:02.906 343 11502.97 113.88 56824.35 88888.00 2018-12-09 04:39:03.406 343 11502.98 113.87 56824.28 88888.00 2018-12-09 04:39:04.406 343 11502.98 113.86 56824.24 88888.00 2018-12-09 04:39:04.906 343 11503.03 113.85 56824.23 88888.00 2018-12-09 04:39:05.406 343 11502.98 113.82 56824.16 88888.00 2018-12-09 04:39:05.906 343 11502.95 113.87 56824.18 88888.00 2018-12-09 04:39:06.406 343 11502.99 113.89 56824.19 88888.00 2018-12-09 04:39:06.906 343 11502.93 113.85 56824.18 88888.00 2018-12-09 04:39:07.406 343 11502.91 113.85 56824.17 88888.00 2018-12-09 04:39:07.906 343 11502.97 113.85 56824.16 88888.00 2018-12-09 04:39:08.406 343 11502.99 113.86 56824.11 88888.00 2018-12-09 04:39:08.906 343 11502.97 113.89 56824.12 88888.00 2018-12-09 04:39:09.406 343 11503.05 113.90 56824.11 88888.00 2018-12-09 04:39:09.906 343 11503.06 113.93 56824.05 88888.00 2018-12-09 04:39:10.406 343 11503.11 113.95 56824.02 88888.00 2018-12-09 04:39:10.906 343 11503.20 113.97 56824.06 88888.00 2018-12-09 04:39:11.406 343 11503.17 113.94 56824.09 88888.00 2018-12-09 04:39:11.906 343 11503.13 113.96 56824.10 88888.00 2018-12-09 04:39:12.406 343 11503.21 114.00 56824.12 88888.00 2018-12-09 04:39:12.906 343 11503.19 113.99 56824.09 88888.00 2018-12-09 04:39:13.406 343 11503.17 114.09 56824.00 88888.00 2018-12-09 04:39:13.906 343 11503.20 114.15 56824.04 88888.00 2018-12-09 04:39:14.407 343 11503.18 114.15 56824.05 88888.00 2018-12-09 04:39:14.907 343 11503.11 114.23 56824.05 88888.00 2018-12-09 04:39:15.407 343 11503.21 114.19 56823.96 88888.00 2018-12-09 04:39:15.907 343 11503.23 114.22 56823.95 88888.00 2018-12-09 04:39:16.407 343 11503.24 114.26 56823.95 88888.00 2018-12-09 04:39:16.907 343 11503.34 114.28 56823.93 88888.00 2018-12-09 04:39:17.407 343 11503.39 114.28 56823.98 88888.00 2018-12-09 04:39:17.907 343 11503.39 114.30 56824.06 88888.00 2018-12-09 04:39:18.407 343 11503.41 114.29 56824.08 88888.00 2018-12-09 04:39:18.907 343 11503.35 114.28 56824.05 88888.00 2018-12-09 04:39:19.407 343 11503.40 114.36 56824.00 88888.00 2018-12-09 04:39:19.907 343 11503.45 114.38 56824.03 88888.00 2018-12-09 04:39:20.407 343 11503.44 114.40 56823.98 88888.00 2018-12-09 04:39:20.907 343 11503.45 114.42 56824.04 88888.00 2018-12-09 04:39:21.407 343 11503.53 114.42 56824.04 88888.00 2018-12-09 04:39:21.907 343 11503.54 114.47 56824.05 88888.00 2018-12-09 04:39:22.407 343 11503.61 114.50 56823.99 88888.00 2018-12-09 04:39:22.907 343 11503.68 114.47 56823.97 88888.00 2018-12-09 04:39:23.407 343 11503.70 114.47 56823.97 88888.00 2018-12-09 04:39:23.907 343 11503.70 114.53 56823.98 88888.00 2018-12-09 04:39:24.407 343 11503.87 114.60 56823.97 88888.00 2018-12-09 04:39:24.907 343 11503.87 114.62 56823.89 88888.00 2018-12-09 04:39:25.407 343 11503.80 114.65 56823.92 88888.00 2018-12-09 04:39:25.907 343 11503.94 114.63 56823.92 88888.00 2018-12-09 04:39:26.407 343 11503.94 114.65 56823.96 88888.00 2018-12-09 04:39:26.907 343 11503.96 114.71 56823.96 88888.00 2018-12-09 04:39:27.407 343 11504.03 114.74 56823.96 88888.00 2018-12-09 04:39:27.907 343 11504.10 114.72 56823.96 88888.00 2018-12-09 04:39:28.407 343 11504.16 114.78 56823.95 88888.00 2018-12-09 04:39:28.907 343 11504.25 114.83 56823.91 88888.00 2018-12-09 04:39:29.407 343 11504.21 114.79 56823.99 88888.00 2018-12-09 04:39:29.907 343 11504.28 114.83 56824.00 88888.00 2018-12-09 04:39:30.407 343 11504.38 114.85 56823.97 88888.00 2018-12-09 04:39:30.907 343 11504.41 114.83 56823.96 88888.00 2018-12-09 04:39:31.407 343 11504.45 114.84 56823.98 88888.00 2018-12-09 04:39:31.907 343 11504.60 114.89 56824.02 88888.00 2018-12-09 04:39:32.407 343 11504.62 114.90 56824.05 88888.00 2018-12-09 04:39:32.907 343 11504.58 114.96 56824.06 88888.00 2018-12-09 04:39:33.407 343 11504.69 114.95 56824.08 88888.00 2018-12-09 04:39:33.907 343 11504.66 114.95 56824.06 88888.00 2018-12-09 04:39:34.407 343 11504.71 115.03 56824.05 88888.00 2018-12-09 04:39:34.907 343 11504.80 115.01 56824.08 88888.00 2018-12-09 04:39:35.407 343 11504.84 114.99 56824.09 88888.00 2018-12-09 04:39:35.907 343 11504.86 114.99 56824.09 88888.00 2018-12-09 04:39:36.407 343 11504.97 114.95 56824.06 88888.00 2018-12-09 04:39:36.907 343 11504.91 115.01 56824.09 88888.00 2018-12-09 04:39:37.407 343 11505.00 115.08 56824.12 88888.00 2018-12-09 04:39:37.907 343 11505.14 115.02 56824.10 88888.00 2018-12-09 04:39:38.407 343 11505.16 115.03 56824.12 88888.00 2018-12-09 04:39:38.907 343 11505.16 115.12 56824.10 88888.00 2018-12-09 04:39:39.407 343 11505.28 115.15 56824.11 88888.00 2018-12-09 04:39:39.907 343 11505.29 115.10 56824.06 88888.00 2018-12-09 04:39:40.407 343 11505.34 115.11 56824.06 88888.00 2018-12-09 04:39:40.907 343 11505.46 115.13 56824.11 88888.00 2018-12-09 04:39:41.407 343 11505.50 115.10 56824.10 88888.00 2018-12-09 04:39:41.907 343 11505.50 115.10 56824.08 88888.00 2018-12-09 04:39:42.407 343 11505.50 115.05 56824.05 88888.00 2018-12-09 04:39:42.907 343 11505.54 115.10 56824.10 88888.00 2018-12-09 04:39:43.407 343 11505.51 115.12 56824.12 88888.00 2018-12-09 04:39:43.907 343 11505.63 115.12 56824.08 88888.00 2018-12-09 04:39:44.407 343 11505.67 115.13 56824.06 88888.00 2018-12-09 04:39:44.907 343 11505.68 115.12 56824.05 88888.00 2018-12-09 04:39:45.907 343 11505.82 115.11 56824.11 88888.00 2018-12-09 04:39:46.407 343 11505.85 115.12 56824.12 88888.00 2018-12-09 04:39:46.907 343 11505.91 115.12 56824.11 88888.00 2018-12-09 04:39:47.407 343 11505.92 115.06 56824.06 88888.00 2018-12-09 04:39:47.907 343 11505.91 115.08 56824.13 88888.00 2018-12-09 04:39:48.407 343 11506.01 115.10 56824.13 88888.00 2018-12-09 04:39:48.907 343 11506.04 115.13 56824.06 88888.00 2018-12-09 04:39:49.407 343 11506.06 115.16 56824.06 88888.00 2018-12-09 04:39:49.907 343 11506.12 115.12 56824.11 88888.00 2018-12-09 04:39:50.407 343 11506.12 115.16 56824.15 88888.00 2018-12-09 04:39:50.907 343 11506.09 115.18 56824.12 88888.00 2018-12-09 04:39:51.407 343 11506.15 115.19 56824.11 88888.00 2018-12-09 04:39:51.907 343 11506.15 115.16 56824.13 88888.00 2018-12-09 04:39:52.407 343 11506.13 115.22 56824.15 88888.00 2018-12-09 04:39:52.907 343 11506.18 115.24 56824.15 88888.00 2018-12-09 04:39:53.907 343 11506.22 115.25 56824.24 88888.00 2018-12-09 04:39:54.407 343 11506.30 115.30 56824.25 88888.00 2018-12-09 04:39:54.907 343 11506.30 115.28 56824.25 88888.00 2018-12-09 04:39:55.407 343 11506.25 115.32 56824.34 88888.00 2018-12-09 04:39:55.907 343 11506.33 115.38 56824.40 88888.00 2018-12-09 04:39:56.407 343 11506.34 115.35 56824.37 88888.00 2018-12-09 04:39:56.907 343 11506.38 115.38 56824.41 88888.00 2018-12-09 04:39:57.407 343 11506.47 115.33 56824.43 88888.00 2018-12-09 04:39:57.907 343 11506.46 115.31 56824.43 88888.00 2018-12-09 04:39:58.407 343 11506.47 115.36 56824.48 88888.00 2018-12-09 04:39:58.907 343 11506.54 115.36 56824.51 88888.00 2018-12-09 04:39:59.407 343 11506.46 115.33 56824.56 88888.00 2018-12-09 04:39:59.907 343 11506.45 115.38 56824.61 88888.00 2018-12-09 04:40:00.407 343 11506.58 115.42 56824.62 88888.00 2018-12-09 04:40:00.907 343 11506.55 115.36 56824.62 88888.00 2018-12-09 04:40:01.407 343 11506.53 115.40 56824.67 88888.00 2018-12-09 04:40:01.907 343 11506.55 115.40 56824.80 88888.00 2018-12-09 04:40:02.407 343 11506.59 115.42 56824.87 88888.00 2018-12-09 04:40:02.907 343 11506.61 115.40 56824.85 88888.00 2018-12-09 04:40:03.407 343 11506.72 115.44 56824.89 88888.00 2018-12-09 04:40:03.907 343 11506.71 115.51 56824.93 88888.00 2018-12-09 04:40:04.407 343 11506.67 115.55 56824.98 88888.00 2018-12-09 04:40:04.907 343 11506.82 115.55 56825.02 88888.00 2018-12-09 04:40:05.407 343 11506.82 115.55 56825.05 88888.00 2018-12-09 04:40:05.907 343 11506.79 115.57 56825.12 88888.00 2018-12-09 04:40:06.407 343 11506.87 115.56 56825.15 88888.00 2018-12-09 04:40:06.907 343 11506.86 115.56 56825.18 88888.00 2018-12-09 04:40:07.407 343 11506.93 115.60 56825.20 88888.00 2018-12-09 04:40:07.907 343 11507.00 115.57 56825.24 88888.00 2018-12-09 04:40:08.407 343 11506.95 115.59 56825.35 88888.00 2018-12-09 04:40:08.907 343 11506.90 115.65 56825.44 88888.00 2018-12-09 04:40:09.407 343 11506.93 115.64 56825.47 88888.00 2018-12-09 04:40:09.907 343 11506.93 115.51 56825.53 88888.00 2018-12-09 04:40:10.407 343 11506.94 115.64 56825.65 88888.00 2018-12-09 04:40:10.907 343 11507.00 115.77 56825.66 88888.00 2018-12-09 04:40:11.407 343 11506.99 115.77 56825.69 88888.00 2018-12-09 04:40:11.907 343 11507.01 115.79 56825.79 88888.00 2018-12-09 04:40:12.407 343 11507.01 115.86 56825.85 88888.00 2018-12-09 04:40:12.907 343 11506.95 115.84 56825.90 88888.00 2018-12-09 04:40:13.407 343 11506.94 115.89 56825.91 88888.00 2018-12-09 04:40:13.907 343 11507.03 115.97 56825.96 88888.00 2018-12-09 04:40:14.407 343 11507.02 115.94 56826.05 88888.00 2018-12-09 04:40:14.907 343 11506.97 115.92 56826.05 88888.00 2018-12-09 04:40:15.407 343 11507.01 115.97 56826.11 88888.00 2018-12-09 04:40:15.907 343 11506.92 115.96 56826.17 88888.00 2018-12-09 04:40:16.407 343 11506.96 115.94 56826.27 88888.00 2018-12-09 04:40:16.907 343 11507.02 116.00 56826.34 88888.00 2018-12-09 04:40:17.407 343 11506.95 116.00 56826.36 88888.00 2018-12-09 04:40:17.907 343 11506.90 116.03 56826.35 88888.00 2018-12-09 04:40:18.407 343 11506.97 116.00 56826.40 88888.00 2018-12-09 04:40:18.907 343 11506.90 115.98 56826.54 88888.00 2018-12-09 04:40:19.407 343 11506.90 116.01 56826.62 88888.00 2018-12-09 04:40:19.907 343 11506.99 116.03 56826.63 88888.00 2018-12-09 04:40:20.407 343 11506.92 116.00 56826.61 88888.00 2018-12-09 04:40:20.907 343 11506.85 116.01 56826.69 88888.00 2018-12-09 04:40:21.407 343 11506.87 116.06 56826.75 88888.00 2018-12-09 04:40:21.907 343 11506.82 116.05 56826.78 88888.00 2018-12-09 04:40:22.407 343 11506.83 116.01 56826.84 88888.00 2018-12-09 04:40:22.907 343 11506.93 116.03 56826.85 88888.00 2018-12-09 04:40:23.407 343 11506.90 116.01 56826.82 88888.00 2018-12-09 04:40:23.907 343 11506.83 116.04 56826.92 88888.00 2018-12-09 04:40:24.407 343 11506.75 116.06 56827.00 88888.00 2018-12-09 04:40:24.907 343 11506.72 116.08 56826.94 88888.00 2018-12-09 04:40:25.407 343 11506.78 116.07 56827.01 88888.00 2018-12-09 04:40:25.907 343 11506.83 116.05 56827.04 88888.00 2018-12-09 04:40:26.407 343 11506.82 116.07 56827.05 88888.00 2018-12-09 04:40:26.907 343 11506.73 116.10 56827.06 88888.00 2018-12-09 04:40:27.407 343 11506.74 116.07 56827.13 88888.00 2018-12-09 04:40:27.907 343 11506.75 116.06 56827.18 88888.00 2018-12-09 04:40:28.407 343 11506.72 116.08 56827.12 88888.00 2018-12-09 04:40:28.907 343 11506.76 116.08 56827.19 88888.00 2018-12-09 04:40:29.407 343 11506.69 116.06 56827.26 88888.00 2018-12-09 04:40:29.907 343 11506.74 116.10 56827.24 88888.00 2018-12-09 04:40:30.407 343 11506.78 116.11 56827.31 88888.00 2018-12-09 04:40:30.907 343 11506.72 116.15 56827.34 88888.00 2018-12-09 04:40:31.407 343 11506.75 116.24 56827.39 88888.00 2018-12-09 04:40:31.907 343 11506.82 116.23 56827.42 88888.00 2018-12-09 04:40:32.407 343 11506.78 116.21 56827.42 88888.00 2018-12-09 04:40:32.907 343 11506.76 116.25 56827.44 88888.00 2018-12-09 04:40:33.407 343 11506.86 116.24 56827.50 88888.00 2018-12-09 04:40:33.907 343 11506.85 116.23 56827.52 88888.00 2018-12-09 04:40:34.407 343 11506.79 116.28 56827.53 88888.00 2018-12-09 04:40:34.907 343 11506.90 116.32 56827.61 88888.00 2018-12-09 04:40:35.407 343 11506.88 116.34 56827.66 88888.00 2018-12-09 04:40:35.907 343 11506.89 116.37 56827.70 88888.00 2018-12-09 04:40:36.407 343 11507.02 116.34 56827.71 88888.00 2018-12-09 04:40:36.907 343 11506.95 116.33 56827.74 88888.00 2018-12-09 04:40:37.407 343 11506.92 116.39 56827.72 88888.00 2018-12-09 04:40:37.907 343 11507.02 116.40 56827.72 88888.00 2018-12-09 04:40:38.407 343 11507.02 116.40 56827.78 88888.00 2018-12-09 04:40:38.907 343 11507.00 116.47 56827.85 88888.00 2018-12-09 04:40:39.407 343 11507.08 116.53 56827.84 88888.00 2018-12-09 04:40:39.907 343 11507.06 116.48 56827.85 88888.00 2018-12-09 04:40:40.407 343 11507.09 116.47 56827.87 88888.00 2018-12-09 04:40:40.907 343 11507.15 116.51 56827.87 88888.00 2018-12-09 04:40:41.407 343 11507.13 116.55 56827.90 88888.00 2018-12-09 04:40:41.907 343 11507.10 116.61 56827.91 88888.00 2018-12-09 04:40:42.407 343 11507.20 116.65 56827.89 88888.00 2018-12-09 04:40:42.907 343 11507.20 116.62 56827.94 88888.00 2018-12-09 04:40:43.407 343 11507.16 116.65 56827.93 88888.00 2018-12-09 04:40:43.907 343 11507.24 116.67 56827.89 88888.00 2018-12-09 04:40:44.407 343 11507.26 116.49 56827.85 88888.00 2018-12-09 04:40:44.907 343 11507.23 116.49 56827.85 88888.00 2018-12-09 04:40:45.407 343 11507.24 116.59 56827.87 88888.00 2018-12-09 04:40:45.907 343 11507.19 116.62 56827.84 88888.00 2018-12-09 04:40:46.407 343 11507.17 116.64 56827.82 88888.00 2018-12-09 04:40:46.907 343 11507.26 116.62 56827.78 88888.00 2018-12-09 04:40:47.407 343 11507.20 116.60 56827.83 88888.00 2018-12-09 04:40:47.907 343 11507.15 116.62 56827.78 88888.00 2018-12-09 04:40:48.407 343 11507.19 116.67 56827.80 88888.00 2018-12-09 04:40:48.907 343 11507.14 116.68 56827.77 88888.00 2018-12-09 04:40:49.407 343 11507.10 116.71 56827.76 88888.00 2018-12-09 04:40:49.907 343 11507.19 116.68 56827.74 88888.00 2018-12-09 04:40:50.407 343 11507.15 116.65 56827.64 88888.00 2018-12-09 04:40:50.907 343 11507.07 116.69 56827.57 88888.00 2018-12-09 04:40:51.407 343 11507.12 116.75 56827.61 88888.00 2018-12-09 04:40:51.907 343 11507.06 116.75 56827.62 88888.00 2018-12-09 04:40:52.407 343 11507.01 116.73 56827.65 88888.00 2018-12-09 04:40:52.907 343 11507.08 116.78 56827.62 88888.00 2018-12-09 04:40:53.407 343 11507.03 116.80 56827.57 88888.00 2018-12-09 04:40:53.907 343 11507.00 116.86 56827.64 88888.00 2018-12-09 04:40:54.407 343 11507.05 116.86 56827.64 88888.00 2018-12-09 04:40:54.907 343 11507.03 116.87 56827.61 88888.00 2018-12-09 04:40:55.407 343 11506.97 116.92 56827.64 88888.00 2018-12-09 04:40:55.907 343 11507.00 116.94 56827.69 88888.00 2018-12-09 04:40:56.407 343 11506.92 116.92 56827.68 88888.00 2018-12-09 04:40:56.907 343 11506.92 116.94 56827.66 88888.00 2018-12-09 04:40:57.407 343 11506.97 116.96 56827.64 88888.00 2018-12-09 04:40:57.907 343 11506.95 117.05 56827.61 88888.00 2018-12-09 04:40:58.407 343 11506.93 117.12 56827.63 88888.00 2018-12-09 04:40:58.907 343 11506.95 117.08 56827.65 88888.00 2018-12-09 04:40:59.407 343 11506.88 117.07 56827.66 88888.00 2018-12-09 04:40:59.907 343 11506.80 117.13 56827.69 88888.00 2018-12-09 04:41:00.407 343 11506.81 117.16 56827.71 88888.00 2018-12-09 04:41:00.907 343 11506.76 117.17 56827.72 88888.00 2018-12-09 04:41:01.407 343 11506.78 117.23 56827.74 88888.00 2018-12-09 04:41:01.907 343 11506.82 117.29 56827.74 88888.00 2018-12-09 04:41:02.407 343 11506.75 117.29 56827.74 88888.00 2018-12-09 04:41:02.907 343 11506.67 117.34 56827.77 88888.00 2018-12-09 04:41:03.407 343 11506.75 117.33 56827.77 88888.00 2018-12-09 04:41:03.907 343 11506.67 117.29 56827.72 88888.00 2018-12-09 04:41:04.407 343 11506.64 117.34 56827.64 88888.00 2018-12-09 04:41:04.907 343 11506.64 117.37 56827.69 88888.00 2018-12-09 04:41:05.407 343 11506.57 117.36 56827.70 88888.00 2018-12-09 04:41:05.907 343 11506.53 117.36 56827.69 88888.00 2018-12-09 04:41:06.407 343 11506.59 117.37 56827.68 88888.00 2018-12-09 04:41:06.907 343 11506.51 117.42 56827.70 88888.00 2018-12-09 04:41:07.407 343 11506.47 117.46 56827.69 88888.00 2018-12-09 04:41:07.907 343 11506.51 117.48 56827.72 88888.00 2018-12-09 04:41:08.407 343 11506.46 117.48 56827.78 88888.00 2018-12-09 04:41:08.907 343 11506.37 117.53 56827.75 88888.00 2018-12-09 04:41:09.407 343 11506.40 117.55 56827.75 88888.00 2018-12-09 04:41:09.907 343 11506.41 117.56 56827.68 88888.00 2018-12-09 04:41:10.407 343 11506.34 117.60 56827.62 88888.00 2018-12-09 04:41:10.907 343 11506.34 117.60 56827.68 88888.00 2018-12-09 04:41:11.407 343 11506.26 117.64 56827.70 88888.00 2018-12-09 04:41:11.907 343 11506.32 117.68 56827.80 88888.00 2018-12-09 04:41:12.407 343 11506.36 117.75 56827.80 88888.00 2018-12-09 04:41:12.907 343 11506.32 117.77 56827.76 88888.00 2018-12-09 04:41:13.407 343 11506.27 117.82 56827.80 88888.00 2018-12-09 04:41:13.907 343 11506.26 117.85 56827.81 88888.00 2018-12-09 04:41:14.407 343 11506.23 117.87 56827.75 88888.00 2018-12-09 04:41:14.907 343 11506.25 117.92 56827.80 88888.00 2018-12-09 04:41:15.407 343 11506.32 117.95 56827.75 88888.00 2018-12-09 04:41:15.907 343 11506.20 117.97 56827.78 88888.00 2018-12-09 04:41:16.407 343 11506.18 118.02 56827.76 88888.00 2018-12-09 04:41:16.907 343 11506.24 118.04 56827.75 88888.00 2018-12-09 04:41:17.407 343 11506.16 118.04 56827.72 88888.00 2018-12-09 04:41:17.907 343 11506.15 118.09 56827.78 88888.00 2018-12-09 04:41:18.407 343 11506.16 118.11 56827.81 88888.00 2018-12-09 04:41:18.908 343 11506.16 118.14 56827.75 88888.00 2018-12-09 04:41:19.408 343 11506.11 118.17 56827.72 88888.00 2018-12-09 04:41:19.908 343 11506.09 118.21 56827.69 88888.00 2018-12-09 04:41:20.408 343 11505.99 118.23 56827.69 88888.00 2018-12-09 04:41:20.908 343 11505.98 118.26 56827.65 88888.00 2018-12-09 04:41:21.408 343 11505.97 118.22 56827.59 88888.00 2018-12-09 04:41:21.908 343 11505.91 118.22 56827.57 88888.00 2018-12-09 04:41:22.408 343 11505.91 118.22 56827.61 88888.00 2018-12-09 04:41:22.908 343 11505.94 118.22 56827.58 88888.00 2018-12-09 04:41:23.408 343 11505.83 118.24 56827.51 88888.00 2018-12-09 04:41:23.908 343 11505.84 118.29 56827.45 88888.00 2018-12-09 04:41:24.408 343 11505.88 118.32 56827.39 88888.00 2018-12-09 04:41:24.908 343 11505.83 118.32 56827.36 88888.00 2018-12-09 04:41:25.408 343 11505.81 118.38 56827.26 88888.00 2018-12-09 04:41:25.908 343 11505.81 118.38 56827.21 88888.00 2018-12-09 04:41:26.908 343 11505.77 118.45 56827.16 88888.00 2018-12-09 04:41:27.408 343 11505.81 118.43 56827.10 88888.00 2018-12-09 04:41:27.908 343 11505.71 118.45 56827.06 88888.00 2018-12-09 04:41:28.408 343 11505.74 118.49 56827.01 88888.00 2018-12-09 04:41:28.908 343 11505.78 118.48 56826.92 88888.00 2018-12-09 04:41:29.408 343 11505.69 118.48 56826.92 88888.00 2018-12-09 04:41:29.908 343 11505.75 118.48 56826.89 88888.00 2018-12-09 04:41:30.408 343 11505.71 118.51 56826.81 88888.00 2018-12-09 04:41:30.908 343 11505.68 118.52 56826.76 88888.00 2018-12-09 04:41:31.408 343 11505.73 118.51 56826.72 88888.00 2018-12-09 04:41:31.908 343 11505.73 118.56 56826.65 88888.00 2018-12-09 04:41:32.408 343 11505.71 118.60 56826.54 88888.00 2018-12-09 04:41:32.908 343 11505.77 118.59 56826.44 88888.00 2018-12-09 04:41:33.408 343 11505.76 118.57 56826.43 88888.00 2018-12-09 04:41:33.908 343 11505.71 118.59 56826.39 88888.00 2018-12-09 04:41:34.408 343 11505.74 118.62 56826.33 88888.00 2018-12-09 04:41:34.908 343 11505.78 118.64 56826.29 88888.00 2018-12-09 04:41:35.408 343 11505.76 118.71 56826.18 88888.00 2018-12-09 04:41:35.908 343 11505.85 118.75 56826.12 88888.00 2018-12-09 04:41:36.908 343 11505.81 118.70 56825.94 88888.00 2018-12-09 04:41:37.408 343 11505.78 118.72 56825.88 88888.00 2018-12-09 04:41:37.908 343 11505.82 118.70 56825.83 88888.00 2018-12-09 04:41:38.408 343 11505.81 118.77 56825.78 88888.00 2018-12-09 04:41:38.908 343 11505.78 118.83 56825.72 88888.00 2018-12-09 04:41:39.408 343 11505.81 118.80 56825.69 88888.00 2018-12-09 04:41:39.908 343 11505.80 118.78 56825.59 88888.00 2018-12-09 04:41:40.408 343 11505.82 118.73 56825.50 88888.00 2018-12-09 04:41:40.908 343 11505.81 118.77 56825.41 88888.00 2018-12-09 04:41:41.408 343 11505.84 118.80 56825.35 88888.00 2018-12-09 04:41:41.908 343 11505.88 118.83 56825.26 88888.00 2018-12-09 04:41:42.408 343 11505.85 118.80 56825.18 88888.00 2018-12-09 04:41:42.908 343 11505.80 118.83 56825.12 88888.00 2018-12-09 04:41:43.408 343 11505.89 118.80 56825.05 88888.00 2018-12-09 04:41:43.908 343 11505.90 118.79 56825.00 88888.00 2018-12-09 04:41:44.408 343 11505.84 118.84 56824.96 88888.00 2018-12-09 04:41:44.908 343 11505.90 118.83 56824.88 88888.00 2018-12-09 04:41:45.408 343 11505.92 118.86 56824.86 88888.00 2018-12-09 04:41:45.908 343 11505.90 118.89 56824.81 88888.00 2018-12-09 04:41:46.408 343 11505.95 118.96 56824.79 88888.00 2018-12-09 04:41:46.908 343 11506.03 118.96 56824.73 88888.00 2018-12-09 04:41:47.408 343 11506.03 118.99 56824.72 88888.00 2018-12-09 04:41:47.908 343 11506.02 119.02 56824.67 88888.00 2018-12-09 04:41:48.408 343 11506.05 118.98 56824.56 88888.00 2018-12-09 04:41:48.908 343 11506.06 119.03 56824.60 88888.00 2018-12-09 04:41:49.408 343 11506.24 119.02 56824.54 88888.00 2018-12-09 04:41:50.408 343 11506.22 118.93 56824.45 88888.00 2018-12-09 04:41:50.908 343 11506.31 119.13 56824.40 88888.00 2018-12-09 04:41:51.408 343 11506.30 119.14 56824.36 88888.00 2018-12-09 04:41:51.908 343 11506.29 119.16 56824.37 88888.00 2018-12-09 04:41:52.408 343 11506.41 119.12 56824.35 88888.00 2018-12-09 04:41:52.908 343 11506.46 119.18 56824.31 88888.00 2018-12-09 04:41:53.408 343 11506.41 119.12 56824.23 88888.00 2018-12-09 04:41:53.908 343 11506.50 119.07 56824.16 88888.00 2018-12-09 04:41:54.408 343 11506.59 119.20 56824.13 88888.00 2018-12-09 04:41:54.908 343 11506.57 119.25 56824.09 88888.00 2018-12-09 04:41:55.408 343 11506.65 119.26 56824.11 88888.00 2018-12-09 04:41:55.908 343 11506.67 119.27 56824.06 88888.00 2018-12-09 04:41:56.408 343 11506.71 119.32 56824.04 88888.00 2018-12-09 04:41:56.908 343 11506.81 119.32 56824.06 88888.00 2018-12-09 04:41:57.408 343 11506.85 119.37 56824.03 88888.00 2018-12-09 04:41:57.908 343 11506.80 119.41 56823.95 88888.00 2018-12-09 04:41:58.408 343 11506.95 119.44 56823.91 88888.00 2018-12-09 04:41:58.908 343 11507.05 119.48 56823.85 88888.00 2018-12-09 04:41:59.408 343 11507.12 119.54 56823.83 88888.00 2018-12-09 04:42:00.408 343 11507.22 119.55 56823.77 88888.00 2018-12-09 04:42:00.908 343 11507.23 119.64 56823.78 88888.00 2018-12-09 04:42:01.408 343 11507.35 119.68 56823.77 88888.00 2018-12-09 04:42:01.908 343 11507.31 119.68 56823.67 88888.00 2018-12-09 04:42:02.408 343 11507.35 119.75 56823.60 88888.00 2018-12-09 04:42:02.908 343 11507.45 119.81 56823.60 88888.00 2018-12-09 04:42:03.408 343 11507.49 119.82 56823.55 88888.00 2018-12-09 04:42:03.908 343 11507.54 119.92 56823.50 88888.00 2018-12-09 04:42:04.408 343 11507.65 119.89 56823.45 88888.00 2018-12-09 04:42:04.908 343 11507.65 119.94 56823.41 88888.00 2018-12-09 04:42:05.408 343 11507.69 120.01 56823.39 88888.00 2018-12-09 04:42:05.908 343 11507.80 120.08 56823.33 88888.00 2018-12-09 04:42:06.408 343 11507.85 120.11 56823.29 88888.00 2018-12-09 04:42:06.908 343 11507.90 120.12 56823.38 88888.00 2018-12-09 04:42:07.408 343 11507.92 120.15 56823.28 88888.00 2018-12-09 04:42:07.908 343 11507.91 120.20 56823.22 88888.00 2018-12-09 04:42:08.408 343 11508.03 120.21 56823.21 88888.00 2018-12-09 04:42:08.908 343 11508.07 120.25 56823.18 88888.00 2018-12-09 04:42:09.408 343 11508.05 120.28 56823.13 88888.00 2018-12-09 04:42:09.908 343 11508.11 120.29 56823.05 88888.00 2018-12-09 04:42:10.408 343 11508.18 120.39 56822.99 88888.00 2018-12-09 04:42:10.908 343 11508.17 120.35 56822.90 88888.00 2018-12-09 04:42:11.408 343 11508.18 120.38 56822.89 88888.00 2018-12-09 04:42:11.908 343 11508.25 120.35 56822.84 88888.00 2018-12-09 04:42:12.408 343 11508.24 120.34 56822.75 88888.00 2018-12-09 04:42:12.908 343 11508.24 120.40 56822.73 88888.00 2018-12-09 04:42:13.408 343 11508.32 120.43 56822.65 88888.00 2018-12-09 04:42:13.908 343 11508.31 120.43 56822.57 88888.00 2018-12-09 04:42:14.408 343 11508.31 120.47 56822.51 88888.00 2018-12-09 04:42:14.908 343 11508.42 120.49 56822.41 88888.00 2018-12-09 04:42:15.408 343 11508.39 120.47 56822.38 88888.00 2018-12-09 04:42:15.908 343 11508.40 120.47 56822.35 88888.00 2018-12-09 04:42:16.408 343 11508.52 120.49 56822.25 88888.00 2018-12-09 04:42:16.908 343 11508.58 120.48 56822.13 88888.00 2018-12-09 04:42:17.408 343 11508.54 120.52 56822.12 88888.00 2018-12-09 04:42:17.908 343 11508.59 120.55 56822.05 88888.00 2018-12-09 04:42:18.408 343 11508.58 120.55 56822.03 88888.00 2018-12-09 04:42:18.908 343 11508.55 120.56 56821.93 88888.00 2018-12-09 04:42:19.408 343 11508.65 120.41 56821.86 88888.00 2018-12-09 04:42:19.908 343 11508.61 120.32 56821.74 88888.00 2018-12-09 04:42:20.408 343 11508.66 120.42 56821.66 88888.00 2018-12-09 04:42:20.908 343 11508.70 120.54 56821.60 88888.00 2018-12-09 04:42:21.908 343 11508.67 120.55 56821.48 88888.00 2018-12-09 04:42:22.408 343 11508.72 120.40 56821.41 88888.00 2018-12-09 04:42:22.908 343 11508.73 120.30 56821.37 88888.00 2018-12-09 04:42:23.408 343 11508.76 120.54 56821.33 88888.00 2018-12-09 04:42:23.908 343 11508.84 120.72 56821.23 88888.00 2018-12-09 04:42:24.408 343 11508.81 120.70 56821.14 88888.00 2018-12-09 04:42:24.908 343 11508.80 120.75 56821.10 88888.00 2018-12-09 04:42:25.408 343 11508.87 120.68 56821.14 88888.00 2018-12-09 04:42:25.908 343 11508.84 120.72 56821.10 88888.00 2018-12-09 04:42:26.408 343 11508.86 120.84 56821.02 88888.00 2018-12-09 04:42:26.908 343 11509.04 120.77 56820.96 88888.00 2018-12-09 04:42:27.408 343 11509.07 120.59 56820.89 88888.00 2018-12-09 04:42:27.908 343 11509.05 120.62 56820.83 88888.00 2018-12-09 04:42:28.408 343 11509.15 120.82 56820.81 88888.00 2018-12-09 04:42:28.908 343 11509.17 120.91 56820.75 88888.00 2018-12-09 04:42:29.408 343 11509.24 121.00 56820.72 88888.00 2018-12-09 04:42:29.908 343 11509.33 120.95 56820.64 88888.00 2018-12-09 04:42:30.408 343 11509.44 121.01 56820.57 88888.00 2018-12-09 04:42:30.908 343 11509.47 121.08 56820.53 88888.00 2018-12-09 04:42:31.908 343 11509.51 120.79 56820.37 88888.00 2018-12-09 04:42:32.408 343 11509.61 121.02 56820.32 88888.00 2018-12-09 04:42:32.908 343 11509.61 121.10 56820.30 88888.00 2018-12-09 04:42:33.408 343 11509.61 121.17 56820.23 88888.00 2018-12-09 04:42:33.908 343 11509.71 121.22 56820.19 88888.00 2018-12-09 04:42:34.408 343 11509.80 121.23 56820.15 88888.00 2018-12-09 04:42:34.908 343 11509.85 121.22 56820.13 88888.00 2018-12-09 04:42:35.408 343 11509.87 121.25 56820.11 88888.00 2018-12-09 04:42:35.908 343 11509.97 121.16 56820.07 88888.00 2018-12-09 04:42:36.408 343 11510.00 121.03 56820.00 88888.00 2018-12-09 04:42:36.908 343 11510.04 121.06 56819.93 88888.00 2018-12-09 04:42:37.408 343 11510.11 121.24 56819.89 88888.00 2018-12-09 04:42:37.908 343 11510.08 121.17 56819.81 88888.00 2018-12-09 04:42:38.408 343 11510.13 121.22 56819.79 88888.00 2018-12-09 04:42:38.908 343 11510.18 121.20 56819.72 88888.00 2018-12-09 04:42:39.408 343 11510.14 121.10 56819.65 88888.00 2018-12-09 04:42:39.908 343 11510.21 121.28 56819.61 88888.00 2018-12-09 04:42:40.408 343 11510.32 121.35 56819.56 88888.00 2018-12-09 04:42:40.908 343 11510.25 121.36 56819.53 88888.00 2018-12-09 04:42:41.908 343 11510.36 121.21 56819.47 88888.00 2018-12-09 04:42:42.408 343 11510.29 121.21 56819.35 88888.00 2018-12-09 04:42:42.908 343 11510.35 121.28 56819.21 88888.00 2018-12-09 04:42:43.408 343 11510.39 121.32 56819.15 88888.00 2018-12-09 04:42:43.908 343 11510.36 121.30 56819.04 88888.00 2018-12-09 04:42:44.408 343 11510.42 121.28 56818.97 88888.00 2018-12-09 04:42:44.908 343 11510.44 121.28 56818.91 88888.00 2018-12-09 04:42:45.408 343 11510.39 121.28 56818.83 88888.00 2018-12-09 04:42:45.908 343 11510.40 121.25 56818.77 88888.00 2018-12-09 04:42:46.408 343 11510.51 121.29 56818.70 88888.00 2018-12-09 04:42:46.908 343 11510.46 121.25 56818.66 88888.00 2018-12-09 04:42:47.408 343 11510.44 121.24 56818.57 88888.00 2018-12-09 04:42:47.908 343 11510.55 121.25 56818.48 88888.00 2018-12-09 04:42:48.408 343 11510.51 121.23 56818.40 88888.00 2018-12-09 04:42:48.908 343 11510.58 121.17 56818.38 88888.00 2018-12-09 04:42:49.408 343 11510.65 121.13 56818.26 88888.00 2018-12-09 04:42:49.908 343 11510.61 121.14 56818.15 88888.00 2018-12-09 04:42:50.408 343 11510.61 121.15 56818.15 88888.00 2018-12-09 04:42:50.908 343 11510.71 121.13 56818.08 88888.00 2018-12-09 04:42:51.408 343 11510.71 121.06 56818.03 88888.00 2018-12-09 04:42:51.908 343 11510.78 121.13 56817.99 88888.00 2018-12-09 04:42:52.408 343 11510.85 121.16 56817.93 88888.00 2018-12-09 04:42:52.908 343 11510.79 121.15 56817.87 88888.00 2018-12-09 04:42:53.408 343 11510.88 121.13 56817.80 88888.00 2018-12-09 04:42:53.908 343 11510.99 121.14 56817.74 88888.00 2018-12-09 04:42:54.408 343 11511.02 121.14 56817.66 88888.00 2018-12-09 04:42:54.908 343 11511.04 121.14 56817.62 88888.00 2018-12-09 04:42:55.408 343 11511.12 121.09 56817.53 88888.00 2018-12-09 04:42:55.908 343 11511.10 121.03 56817.44 88888.00 2018-12-09 04:42:56.408 343 11511.11 121.06 56817.45 88888.00 2018-12-09 04:42:56.908 343 11511.22 121.07 56817.39 88888.00 2018-12-09 04:42:57.408 343 11511.23 121.04 56817.26 88888.00 2018-12-09 04:42:57.908 343 11511.26 121.04 56817.19 88888.00 2018-12-09 04:42:58.408 343 11511.32 121.03 56817.17 88888.00 2018-12-09 04:42:58.908 343 11511.31 121.00 56817.05 88888.00 2018-12-09 04:42:59.408 343 11511.38 121.04 56816.99 88888.00 2018-12-09 04:42:59.908 343 11511.46 121.04 56816.98 88888.00 2018-12-09 04:43:00.408 343 11511.45 121.03 56816.83 88888.00 2018-12-09 04:43:00.908 343 11511.48 120.97 56816.71 88888.00 2018-12-09 04:43:01.408 343 11511.48 120.96 56816.70 88888.00 2018-12-09 04:43:01.908 343 11511.48 120.97 56816.66 88888.00 2018-12-09 04:43:02.408 343 11511.53 120.98 56816.61 88888.00 2018-12-09 04:43:02.908 343 11511.53 120.96 56816.61 88888.00 2018-12-09 04:43:03.408 343 11511.55 120.95 56816.53 88888.00 2018-12-09 04:43:03.908 343 11511.61 120.96 56816.45 88888.00 2018-12-09 04:43:04.408 343 11511.67 120.89 56816.41 88888.00 2018-12-09 04:43:04.908 343 11511.68 120.87 56816.36 88888.00 2018-12-09 04:43:05.408 343 11511.69 120.83 56816.29 88888.00 2018-12-09 04:43:05.908 343 11511.74 120.84 56816.25 88888.00 2018-12-09 04:43:06.408 343 11511.67 120.82 56816.19 88888.00 2018-12-09 04:43:06.908 343 11511.71 120.82 56816.10 88888.00 2018-12-09 04:43:07.408 343 11511.73 120.84 56816.08 88888.00 2018-12-09 04:43:07.908 343 11511.67 120.76 56816.03 88888.00 2018-12-09 04:43:08.408 343 11511.69 120.70 56816.01 88888.00 2018-12-09 04:43:08.908 343 11511.73 120.66 56815.93 88888.00 2018-12-09 04:43:09.408 343 11511.68 120.64 56815.89 88888.00 2018-12-09 04:43:09.908 343 11511.74 120.68 56815.82 88888.00 2018-12-09 04:43:10.408 343 11511.76 120.63 56815.84 88888.00 2018-12-09 04:43:10.908 343 11511.67 120.56 56815.76 88888.00 2018-12-09 04:43:11.408 343 11511.66 120.54 56815.69 88888.00 2018-12-09 04:43:11.908 343 11511.72 120.48 56815.61 88888.00 2018-12-09 04:43:12.408 343 11511.62 120.40 56815.56 88888.00 2018-12-09 04:43:12.908 343 11511.65 120.39 56815.55 88888.00 2018-12-09 04:43:13.408 343 11511.69 120.36 56815.56 88888.00 2018-12-09 04:43:13.908 343 11511.59 120.34 56815.53 88888.00 2018-12-09 04:43:14.408 343 11511.59 120.30 56815.49 88888.00 2018-12-09 04:43:14.908 343 11511.65 120.28 56815.42 88888.00 2018-12-09 04:43:15.408 343 11511.54 120.27 56815.36 88888.00 2018-12-09 04:43:15.908 343 11511.54 120.30 56815.33 88888.00 2018-12-09 04:43:16.408 343 11511.55 120.29 56815.32 88888.00 2018-12-09 04:43:16.909 343 11511.55 120.27 56815.32 88888.00 2018-12-09 04:43:17.409 343 11511.52 120.26 56815.29 88888.00 2018-12-09 04:43:17.909 343 11511.55 120.26 56815.24 88888.00 2018-12-09 04:43:18.409 343 11511.47 120.14 56815.24 88888.00 2018-12-09 04:43:18.909 343 11511.47 120.14 56815.20 88888.00 2018-12-09 04:43:19.409 343 11511.51 120.11 56815.11 88888.00 2018-12-09 04:43:19.909 343 11511.41 120.05 56815.07 88888.00 2018-12-09 04:43:20.409 343 11511.44 120.04 56815.11 88888.00 2018-12-09 04:43:20.909 343 11511.45 119.96 56815.07 88888.00 2018-12-09 04:43:21.409 343 11511.39 119.96 56814.97 88888.00 2018-12-09 04:43:21.909 343 11511.39 119.99 56814.93 88888.00 2018-12-09 04:43:22.409 343 11511.46 120.01 56814.94 88888.00 2018-12-09 04:43:23.409 343 11511.47 119.96 56814.95 88888.00 2018-12-09 04:43:23.909 343 11511.48 119.91 56814.87 88888.00 2018-12-09 04:43:24.409 343 11511.41 119.87 56814.91 88888.00 2018-12-09 04:43:24.909 343 11511.45 119.89 56814.86 88888.00 2018-12-09 04:43:25.409 343 11511.51 119.89 56814.87 88888.00 2018-12-09 04:43:25.909 343 11511.48 119.88 56814.87 88888.00 2018-12-09 04:43:26.409 343 11511.46 119.91 56814.82 88888.00 2018-12-09 04:43:26.909 343 11511.45 119.82 56814.84 88888.00 2018-12-09 04:43:27.409 343 11511.44 119.85 56814.81 88888.00 2018-12-09 04:43:27.909 343 11511.48 119.81 56814.81 88888.00 2018-12-09 04:43:28.409 343 11511.48 119.75 56814.69 88888.00 2018-12-09 04:43:28.909 343 11511.47 119.75 56814.65 88888.00 2018-12-09 04:43:29.409 343 11511.47 119.79 56814.69 88888.00 2018-12-09 04:43:29.909 343 11511.50 119.75 56814.73 88888.00 2018-12-09 04:43:30.409 343 11511.45 119.74 56814.65 88888.00 2018-12-09 04:43:30.909 343 11511.52 119.78 56814.68 88888.00 2018-12-09 04:43:31.409 343 11511.58 119.72 56814.67 88888.00 2018-12-09 04:43:31.909 343 11511.57 119.72 56814.62 88888.00 2018-12-09 04:43:32.409 343 11511.59 119.71 56814.65 88888.00 2018-12-09 04:43:32.909 343 11511.60 119.66 56814.62 88888.00 2018-12-09 04:43:33.409 343 11511.51 119.64 56814.59 88888.00 2018-12-09 04:43:33.909 343 11511.55 119.64 56814.52 88888.00 2018-12-09 04:43:34.409 343 11511.61 119.59 56814.45 88888.00 2018-12-09 04:43:34.909 343 11511.59 119.57 56814.41 88888.00 2018-12-09 04:43:35.409 343 11511.64 119.58 56814.42 88888.00 2018-12-09 04:43:35.909 343 11511.68 119.52 56814.42 88888.00 2018-12-09 04:43:36.409 343 11511.65 119.51 56814.36 88888.00 2018-12-09 04:43:36.909 343 11511.74 119.52 56814.36 88888.00 2018-12-09 04:43:37.409 343 11511.75 119.47 56814.39 88888.00 2018-12-09 04:43:37.909 343 11511.74 119.46 56814.31 88888.00 2018-12-09 04:43:38.409 343 11511.78 119.47 56814.30 88888.00 2018-12-09 04:43:38.909 343 11511.82 119.44 56814.26 88888.00 2018-12-09 04:43:39.409 343 11511.79 119.41 56814.22 88888.00 2018-12-09 04:43:39.909 343 11511.83 119.41 56814.15 88888.00 2018-12-09 04:43:40.409 343 11511.88 119.43 56814.13 88888.00 2018-12-09 04:43:40.909 343 11511.90 119.44 56814.10 88888.00 2018-12-09 04:43:41.409 343 11511.94 119.45 56814.08 88888.00 2018-12-09 04:43:41.909 343 11511.99 119.41 56814.05 88888.00 2018-12-09 04:43:42.409 343 11512.01 119.39 56814.09 88888.00 2018-12-09 04:43:42.909 343 11512.09 119.38 56814.09 88888.00 2018-12-09 04:43:43.409 343 11512.09 119.34 56814.02 88888.00 2018-12-09 04:43:43.909 343 11512.01 119.34 56814.01 88888.00 2018-12-09 04:43:44.409 343 11512.13 119.32 56814.00 88888.00 2018-12-09 04:43:44.909 343 11512.16 119.32 56813.96 88888.00 2018-12-09 04:43:45.409 343 11512.17 119.37 56813.97 88888.00 2018-12-09 04:43:45.909 343 11512.25 119.39 56813.96 88888.00 2018-12-09 04:43:46.409 343 11512.31 119.32 56813.91 88888.00 2018-12-09 04:43:46.909 343 11512.32 119.28 56813.91 88888.00 2018-12-09 04:43:47.409 343 11512.38 119.28 56813.85 88888.00 2018-12-09 04:43:47.909 343 11512.42 119.21 56813.84 88888.00 2018-12-09 04:43:48.409 343 11512.49 119.17 56813.82 88888.00 2018-12-09 04:43:48.909 343 11512.55 119.20 56813.76 88888.00 2018-12-09 04:43:49.409 343 11512.56 119.17 56813.75 88888.00 2018-12-09 04:43:49.909 343 11512.55 119.18 56813.73 88888.00 2018-12-09 04:43:50.409 343 11512.68 119.16 56813.71 88888.00 2018-12-09 04:43:50.909 343 11512.71 119.05 56813.65 88888.00 2018-12-09 04:43:51.409 343 11512.70 119.00 56813.65 88888.00 2018-12-09 04:43:51.909 343 11512.77 118.98 56813.63 88888.00 2018-12-09 04:43:52.409 343 11512.80 118.98 56813.58 88888.00 2018-12-09 04:43:52.909 343 11512.82 118.94 56813.56 88888.00 2018-12-09 04:43:53.409 343 11512.83 118.92 56813.46 88888.00 2018-12-09 04:43:53.909 343 11512.79 118.92 56813.44 88888.00 2018-12-09 04:43:54.909 343 11512.89 118.87 56813.41 88888.00 2018-12-09 04:43:55.409 343 11512.94 118.78 56813.40 88888.00 2018-12-09 04:43:55.909 343 11512.90 118.75 56813.33 88888.00 2018-12-09 04:43:56.409 343 11513.00 118.73 56813.30 88888.00 2018-12-09 04:43:56.909 343 11513.04 118.69 56813.28 88888.00 2018-12-09 04:43:57.409 343 11513.04 118.68 56813.31 88888.00 2018-12-09 04:43:57.909 343 11513.14 118.63 56813.26 88888.00 2018-12-09 04:43:58.409 343 11513.12 118.57 56813.19 88888.00 2018-12-09 04:43:58.909 343 11513.12 118.56 56813.18 88888.00 2018-12-09 04:43:59.409 343 11513.20 118.53 56813.23 88888.00 2018-12-09 04:43:59.909 343 11513.22 118.45 56813.20 88888.00 2018-12-09 04:44:00.409 343 11513.24 118.43 56813.20 88888.00 2018-12-09 04:44:00.909 343 11513.33 118.42 56813.24 88888.00 2018-12-09 04:44:01.409 343 11513.25 118.43 56813.21 88888.00 2018-12-09 04:44:01.909 343 11513.27 118.39 56813.14 88888.00 2018-12-09 04:44:02.409 343 11513.36 118.37 56813.13 88888.00 2018-12-09 04:44:02.909 343 11513.34 118.29 56813.12 88888.00 2018-12-09 04:44:03.409 343 11513.33 118.09 56813.15 88888.00 2018-12-09 04:44:03.909 343 11513.43 118.01 56813.09 88888.00 2018-12-09 04:44:04.909 343 11513.40 118.14 56813.13 88888.00 2018-12-09 04:44:05.409 343 11513.47 118.15 56813.14 88888.00 2018-12-09 04:44:05.909 343 11513.45 118.14 56813.12 88888.00 2018-12-09 04:44:06.409 343 11513.42 118.08 56813.15 88888.00 2018-12-09 04:44:06.909 343 11513.46 118.07 56813.18 88888.00 2018-12-09 04:44:07.409 343 11513.50 118.05 56813.23 88888.00 2018-12-09 04:44:07.909 343 11513.53 118.04 56813.21 88888.00 2018-12-09 04:44:08.409 343 11513.56 117.98 56813.17 88888.00 2018-12-09 04:44:08.909 343 11513.57 117.68 56813.17 88888.00 2018-12-09 04:44:09.409 343 11513.50 117.80 56813.19 88888.00 2018-12-09 04:44:09.909 343 11513.53 117.96 56813.15 88888.00 2018-12-09 04:44:10.409 343 11513.47 117.95 56813.12 88888.00 2018-12-09 04:44:10.909 343 11513.52 117.90 56813.13 88888.00 2018-12-09 04:44:11.409 343 11513.59 117.87 56813.13 88888.00 2018-12-09 04:44:11.909 343 11513.50 117.85 56813.13 88888.00 2018-12-09 04:44:12.909 343 11513.41 117.77 56813.23 88888.00 2018-12-09 04:44:13.409 343 11513.36 117.75 56813.23 88888.00 2018-12-09 04:44:13.909 343 11513.28 117.73 56813.28 88888.00 2018-12-09 04:44:14.909 343 11513.36 117.70 56813.40 88888.00 2018-12-09 04:44:15.409 343 11513.33 117.71 56813.44 88888.00 2018-12-09 04:44:15.909 343 11513.38 117.70 56813.43 88888.00 2018-12-09 04:44:16.409 343 11513.29 117.63 56813.50 88888.00 2018-12-09 04:44:16.909 343 11513.29 117.66 56813.54 88888.00 2018-12-09 04:44:17.409 343 11513.35 117.68 56813.64 88888.00 2018-12-09 04:44:17.909 343 11513.26 117.64 56813.66 88888.00 2018-12-09 04:44:18.409 343 11513.20 117.61 56813.72 88888.00 2018-12-09 04:44:18.909 343 11513.31 117.61 56813.78 88888.00 2018-12-09 04:44:19.409 343 11513.26 117.54 56813.77 88888.00 2018-12-09 04:44:19.909 343 11513.22 117.53 56813.82 88888.00 2018-12-09 04:44:20.409 343 11513.21 117.51 56813.89 88888.00 2018-12-09 04:44:20.909 343 11513.14 117.49 56813.86 88888.00 2018-12-09 04:44:21.409 343 11513.15 117.50 56813.90 88888.00 2018-12-09 04:44:21.909 343 11513.17 117.48 56814.00 88888.00 2018-12-09 04:44:22.909 343 11513.03 117.43 56814.03 88888.00 2018-12-09 04:44:23.409 343 11513.06 117.41 56814.07 88888.00 2018-12-09 04:44:23.909 343 11512.98 117.39 56814.05 88888.00 2018-12-09 04:44:24.409 343 11512.94 117.39 56814.08 88888.00 2018-12-09 04:44:24.909 343 11513.03 117.35 56814.18 88888.00 2018-12-09 04:44:25.409 343 11513.00 117.34 56814.18 88888.00 2018-12-09 04:44:25.909 343 11512.99 117.34 56814.14 88888.00 2018-12-09 04:44:26.409 343 11512.98 117.34 56814.14 88888.00 2018-12-09 04:44:26.909 343 11512.92 117.33 56814.16 88888.00 2018-12-09 04:44:27.409 343 11512.82 117.28 56814.22 88888.00 2018-12-09 04:44:27.909 343 11512.87 117.25 56814.22 88888.00 2018-12-09 04:44:28.409 343 11512.85 117.27 56814.27 88888.00 2018-12-09 04:44:28.909 343 11512.80 117.27 56814.33 88888.00 2018-12-09 04:44:29.409 343 11512.85 117.26 56814.34 88888.00 2018-12-09 04:44:29.909 343 11512.77 117.19 56814.33 88888.00 2018-12-09 04:44:30.409 343 11512.75 117.17 56814.35 88888.00 2018-12-09 04:44:30.909 343 11512.75 117.16 56814.31 88888.00 2018-12-09 04:44:31.409 343 11512.65 117.14 56814.27 88888.00 2018-12-09 04:44:31.909 343 11512.61 117.10 56814.35 88888.00 2018-12-09 04:44:32.409 343 11512.61 117.06 56814.42 88888.00 2018-12-09 04:44:32.909 343 11512.51 117.01 56814.43 88888.00 2018-12-09 04:44:33.409 343 11512.51 116.99 56814.46 88888.00 2018-12-09 04:44:33.909 343 11512.52 116.99 56814.47 88888.00 2018-12-09 04:44:34.409 343 11512.50 116.96 56814.46 88888.00 2018-12-09 04:44:34.909 343 11512.45 116.98 56814.42 88888.00 2018-12-09 04:44:35.409 343 11512.58 116.94 56814.45 88888.00 2018-12-09 04:44:35.909 343 11512.54 116.91 56814.43 88888.00 2018-12-09 04:44:36.409 343 11512.44 116.86 56814.43 88888.00 2018-12-09 04:44:36.909 343 11512.50 116.76 56814.46 88888.00 2018-12-09 04:44:37.409 343 11512.42 116.71 56814.42 88888.00 2018-12-09 04:44:37.909 343 11512.44 116.69 56814.39 88888.00 2018-12-09 04:44:38.409 343 11512.51 116.67 56814.40 88888.00 2018-12-09 04:44:38.909 343 11512.49 116.66 56814.41 88888.00 2018-12-09 04:44:39.409 343 11512.48 116.69 56814.46 88888.00 2018-12-09 04:44:39.909 343 11512.51 116.64 56814.40 88888.00 2018-12-09 04:44:40.409 343 11512.42 116.55 56814.42 88888.00 2018-12-09 04:44:40.909 343 11512.46 116.57 56814.47 88888.00 2018-12-09 04:44:41.409 343 11512.51 116.58 56814.46 88888.00 2018-12-09 04:44:41.909 343 11512.48 116.53 56814.54 88888.00 2018-12-09 04:44:42.409 343 11512.49 116.53 56814.60 88888.00 2018-12-09 04:44:42.909 343 11512.54 116.53 56814.62 88888.00 2018-12-09 04:44:43.409 343 11512.49 116.51 56814.60 88888.00 2018-12-09 04:44:43.909 343 11512.46 116.53 56814.63 88888.00 2018-12-09 04:44:44.409 343 11512.58 116.53 56814.68 88888.00 2018-12-09 04:44:44.909 343 11512.63 116.55 56814.75 88888.00 2018-12-09 04:44:45.409 343 11512.65 116.53 56814.80 88888.00 2018-12-09 04:44:46.409 343 11512.64 116.53 56814.84 88888.00 2018-12-09 04:44:46.909 343 11512.68 116.55 56814.86 88888.00 2018-12-09 04:44:47.409 343 11512.78 116.51 56814.86 88888.00 2018-12-09 04:44:47.909 343 11512.79 116.49 56814.91 88888.00 2018-12-09 04:44:48.409 343 11512.85 116.52 56814.97 88888.00 2018-12-09 04:44:48.909 343 11512.92 116.51 56815.00 88888.00 2018-12-09 04:44:49.409 343 11512.92 116.52 56815.04 88888.00 2018-12-09 04:44:49.909 343 11513.00 116.57 56815.11 88888.00 2018-12-09 04:44:50.409 343 11513.12 116.54 56815.16 88888.00 2018-12-09 04:44:50.909 343 11513.06 116.53 56815.13 88888.00 2018-12-09 04:44:51.409 343 11513.11 116.53 56815.20 88888.00 2018-12-09 04:44:51.909 343 11513.21 116.53 56815.24 88888.00 2018-12-09 04:44:52.409 343 11513.19 116.49 56815.26 88888.00 2018-12-09 04:44:52.909 343 11513.25 116.49 56815.18 88888.00 2018-12-09 04:44:53.409 343 11513.34 116.47 56815.20 88888.00 2018-12-09 04:44:53.909 343 11513.36 116.51 56815.30 88888.00 2018-12-09 04:44:54.409 343 11513.40 116.49 56815.31 88888.00 2018-12-09 04:44:54.909 343 11513.39 116.49 56815.29 88888.00 2018-12-09 04:44:55.409 343 11513.32 116.46 56815.30 88888.00 2018-12-09 04:44:56.409 343 11513.45 116.38 56815.33 88888.00 2018-12-09 04:44:56.909 343 11513.42 116.35 56815.36 88888.00 2018-12-09 04:44:57.409 343 11513.38 116.33 56815.36 88888.00 2018-12-09 04:44:57.909 343 11513.39 116.33 56815.36 88888.00 2018-12-09 04:44:58.409 343 11513.35 116.30 56815.38 88888.00 2018-12-09 04:44:58.909 343 11513.29 116.28 56815.42 88888.00 2018-12-09 04:44:59.409 343 11513.29 116.24 56815.40 88888.00 2018-12-09 04:44:59.909 343 11513.28 116.18 56815.38 88888.00 2018-12-09 04:45:00.409 343 11513.24 116.17 56815.39 88888.00 2018-12-09 04:45:00.909 343 11513.29 116.17 56815.40 88888.00 2018-12-09 04:45:01.409 343 11513.28 116.13 56815.37 88888.00 2018-12-09 04:45:01.909 343 11513.32 116.12 56815.35 88888.00 2018-12-09 04:45:02.409 343 11513.31 116.04 56815.36 88888.00 2018-12-09 04:45:02.909 343 11513.24 115.98 56815.35 88888.00 2018-12-09 04:45:03.409 343 11513.22 115.93 56815.35 88888.00 2018-12-09 04:45:03.909 343 11513.21 115.87 56815.36 88888.00 2018-12-09 04:45:04.409 343 11513.10 115.89 56815.32 88888.00 2018-12-09 04:45:04.909 343 11513.11 115.83 56815.36 88888.00 2018-12-09 04:45:05.409 343 11513.14 115.72 56815.35 88888.00 2018-12-09 04:45:05.909 343 11513.04 115.62 56815.26 88888.00 2018-12-09 04:45:06.409 343 11512.98 115.64 56815.20 88888.00 2018-12-09 04:45:06.909 343 11512.98 115.59 56815.16 88888.00 2018-12-09 04:45:07.409 343 11512.85 115.56 56815.10 88888.00 2018-12-09 04:45:07.909 343 11512.85 115.50 56815.06 88888.00 2018-12-09 04:45:08.409 343 11512.86 115.46 56815.01 88888.00 2018-12-09 04:45:08.909 343 11512.76 115.40 56814.98 88888.00 2018-12-09 04:45:09.409 343 11512.76 115.38 56814.97 88888.00 2018-12-09 04:45:09.909 343 11512.78 115.36 56814.91 88888.00 2018-12-09 04:45:10.409 343 11512.69 115.28 56814.87 88888.00 2018-12-09 04:45:10.909 343 11512.69 115.26 56814.84 88888.00 2018-12-09 04:45:11.409 343 11512.65 115.24 56814.79 88888.00 2018-12-09 04:45:11.909 343 11512.57 115.13 56814.75 88888.00 2018-12-09 04:45:12.409 343 11512.55 115.15 56814.78 88888.00 2018-12-09 04:45:12.909 343 11512.52 115.06 56814.74 88888.00 2018-12-09 04:45:13.409 343 11512.46 115.02 56814.69 88888.00 2018-12-09 04:45:13.909 343 11512.48 114.99 56814.65 88888.00 2018-12-09 04:45:14.409 343 11512.52 114.96 56814.63 88888.00 2018-12-09 04:45:14.909 343 11512.44 114.87 56814.62 88888.00 2018-12-09 04:45:15.409 343 11512.39 114.81 56814.60 88888.00 2018-12-09 04:45:15.909 343 11512.38 114.79 56814.56 88888.00 2018-12-09 04:45:16.410 343 11512.36 114.79 56814.50 88888.00 2018-12-09 04:45:16.910 343 11512.32 114.74 56814.46 88888.00 2018-12-09 04:45:17.410 343 11512.35 114.67 56814.47 88888.00 2018-12-09 04:45:17.910 343 11512.32 114.61 56814.48 88888.00 2018-12-09 04:45:18.410 343 11512.29 114.61 56814.47 88888.00 2018-12-09 04:45:18.910 343 11512.36 114.61 56814.49 88888.00 2018-12-09 04:45:19.410 343 11512.30 114.57 56814.49 88888.00 2018-12-09 04:45:19.910 343 11512.23 114.55 56814.50 88888.00 2018-12-09 04:45:20.410 343 11512.28 114.50 56814.47 88888.00 2018-12-09 04:45:20.910 343 11512.23 114.47 56814.45 88888.00 2018-12-09 04:45:21.410 343 11512.28 114.47 56814.43 88888.00 2018-12-09 04:45:21.910 343 11512.29 114.43 56814.45 88888.00 2018-12-09 04:45:22.410 343 11512.29 114.38 56814.40 88888.00 2018-12-09 04:45:22.910 343 11512.34 114.38 56814.43 88888.00 2018-12-09 04:45:23.410 343 11512.28 114.35 56814.49 88888.00 2018-12-09 04:45:23.910 343 11512.20 114.33 56814.54 88888.00 2018-12-09 04:45:24.410 343 11512.22 114.34 56814.58 88888.00 2018-12-09 04:45:24.910 343 11512.23 114.29 56814.54 88888.00 2018-12-09 04:45:25.410 343 11512.23 114.26 56814.53 88888.00 2018-12-09 04:45:25.910 343 11512.27 114.27 56814.59 88888.00 2018-12-09 04:45:26.410 343 11512.27 114.24 56814.61 88888.00 2018-12-09 04:45:26.910 343 11512.21 114.21 56814.62 88888.00 2018-12-09 04:45:27.910 343 11512.32 114.20 56814.65 88888.00 2018-12-09 04:45:28.410 343 11512.25 114.17 56814.65 88888.00 2018-12-09 04:45:28.910 343 11512.30 114.22 56814.74 88888.00 2018-12-09 04:45:29.410 343 11512.30 114.14 56814.86 88888.00 2018-12-09 04:45:29.910 343 11512.25 114.10 56814.81 88888.00 2018-12-09 04:45:30.410 343 11512.32 114.11 56814.81 88888.00 2018-12-09 04:45:30.910 343 11512.34 114.09 56814.82 88888.00 2018-12-09 04:45:31.410 343 11512.25 114.06 56814.82 88888.00 2018-12-09 04:45:31.910 343 11512.27 114.02 56814.85 88888.00 2018-12-09 04:45:32.410 343 11512.24 113.95 56814.87 88888.00 2018-12-09 04:45:32.910 343 11512.18 113.95 56814.92 88888.00 2018-12-09 04:45:33.410 343 11512.28 113.96 56814.92 88888.00 2018-12-09 04:45:33.910 343 11512.28 113.90 56814.92 88888.00 2018-12-09 04:45:34.410 343 11512.28 113.90 56815.01 88888.00 2018-12-09 04:45:34.910 343 11512.35 113.94 56815.01 88888.00 2018-12-09 04:45:35.410 343 11512.32 113.97 56815.06 88888.00 2018-12-09 04:45:35.910 343 11512.25 113.95 56815.06 88888.00 2018-12-09 04:45:36.410 343 11512.28 113.95 56815.11 88888.00 2018-12-09 04:45:36.910 343 11512.28 113.93 56815.14 88888.00 2018-12-09 04:45:37.910 343 11512.29 113.90 56815.23 88888.00 2018-12-09 04:45:38.410 343 11512.25 113.86 56815.30 88888.00 2018-12-09 04:45:38.910 343 11512.15 113.83 56815.36 88888.00 2018-12-09 04:45:39.410 343 11512.17 113.88 56815.44 88888.00 2018-12-09 04:45:39.910 343 11512.15 113.89 56815.45 88888.00 2018-12-09 04:45:40.410 343 11512.15 113.92 56815.55 88888.00 2018-12-09 04:45:40.910 343 11512.20 113.86 56815.46 88888.00 2018-12-09 04:45:41.410 343 11512.16 113.85 56815.48 88888.00 2018-12-09 04:45:41.910 343 11512.08 113.85 56815.52 88888.00 2018-12-09 04:45:42.410 343 11512.14 113.82 56815.61 88888.00 2018-12-09 04:45:42.910 343 11512.15 113.80 56815.70 88888.00 2018-12-09 04:45:43.410 343 11512.13 113.81 56815.77 88888.00 2018-12-09 04:45:43.910 343 11512.20 113.77 56815.76 88888.00 2018-12-09 04:45:44.410 343 11512.23 113.73 56815.82 88888.00 2018-12-09 04:45:44.910 343 11512.20 113.79 56815.94 88888.00 2018-12-09 04:45:45.910 343 11512.23 113.79 56815.99 88888.00 2018-12-09 04:45:46.410 343 11512.24 113.80 56816.06 88888.00 2018-12-09 04:45:46.910 343 11512.38 113.83 56816.19 88888.00 2018-12-09 04:45:47.410 343 11512.41 113.85 56816.21 88888.00 2018-12-09 04:45:47.910 343 11512.38 113.87 56816.22 88888.00 2018-12-09 04:45:48.410 343 11512.43 113.86 56816.32 88888.00 2018-12-09 04:45:48.910 343 11512.43 113.82 56816.34 88888.00 2018-12-09 04:45:49.410 343 11512.44 113.81 56816.40 88888.00 2018-12-09 04:45:49.910 343 11512.52 113.85 56816.47 88888.00 2018-12-09 04:45:50.410 343 11512.55 113.80 56816.51 88888.00 2018-12-09 04:45:50.910 343 11512.55 113.79 56816.58 88888.00 2018-12-09 04:45:51.410 343 11512.57 113.76 56816.60 88888.00 2018-12-09 04:45:51.910 343 11512.54 113.75 56816.68 88888.00 2018-12-09 04:45:52.410 343 11512.56 113.76 56816.71 88888.00 2018-12-09 04:45:52.910 343 11512.65 113.76 56816.76 88888.00 2018-12-09 04:45:53.410 343 11512.65 113.73 56816.78 88888.00 2018-12-09 04:45:53.910 343 11512.64 113.74 56816.79 88888.00 2018-12-09 04:45:54.410 343 11512.70 113.75 56816.84 88888.00 2018-12-09 04:45:54.910 343 11512.69 113.75 56816.91 88888.00 2018-12-09 04:45:55.410 343 11512.71 113.72 56816.93 88888.00 2018-12-09 04:45:55.910 343 11512.79 113.70 56816.90 88888.00 2018-12-09 04:45:56.410 343 11512.73 113.68 56816.93 88888.00 2018-12-09 04:45:56.910 343 11512.71 113.69 56817.04 88888.00 2018-12-09 04:45:57.410 343 11512.79 113.68 56817.11 88888.00 2018-12-09 04:45:57.910 343 11512.79 113.66 56817.12 88888.00 2018-12-09 04:45:58.410 343 11512.79 113.66 56817.16 88888.00 2018-12-09 04:45:58.910 343 11512.91 113.67 56817.23 88888.00 2018-12-09 04:45:59.410 343 11512.85 113.61 56817.31 88888.00 2018-12-09 04:45:59.910 343 11512.82 113.59 56817.36 88888.00 2018-12-09 04:46:00.410 343 11512.89 113.53 56817.39 88888.00 2018-12-09 04:46:00.910 343 11512.90 113.42 56817.37 88888.00 2018-12-09 04:46:01.410 343 11512.91 113.46 56817.47 88888.00 2018-12-09 04:46:01.910 343 11512.96 113.43 56817.54 88888.00 2018-12-09 04:46:02.410 343 11512.91 113.48 56817.58 88888.00 2018-12-09 04:46:02.910 343 11512.94 113.61 56817.60 88888.00 2018-12-09 04:46:03.410 343 11513.04 113.58 56817.58 88888.00 2018-12-09 04:46:03.910 343 11512.93 113.58 56817.58 88888.00 2018-12-09 04:46:04.410 343 11512.93 113.54 56817.69 88888.00 2018-12-09 04:46:04.910 343 11512.99 113.54 56817.71 88888.00 2018-12-09 04:46:05.410 343 11513.03 113.51 56817.69 88888.00 2018-12-09 04:46:05.910 343 11513.04 113.45 56817.69 88888.00 2018-12-09 04:46:06.410 343 11513.14 113.42 56817.71 88888.00 2018-12-09 04:46:06.910 343 11513.07 113.39 56817.76 88888.00 2018-12-09 04:46:07.410 343 11512.99 113.40 56817.89 88888.00 2018-12-09 04:46:07.910 343 11513.03 113.38 56817.92 88888.00 2018-12-09 04:46:08.410 343 11513.04 113.33 56817.92 88888.00 2018-12-09 04:46:09.410 343 11513.01 113.32 56817.96 88888.00 2018-12-09 04:46:09.910 343 11512.96 113.26 56817.99 88888.00 2018-12-09 04:46:10.410 343 11513.01 113.25 56818.00 88888.00 2018-12-09 04:46:10.910 343 11513.05 113.22 56818.00 88888.00 2018-12-09 04:46:11.410 343 11512.92 113.14 56818.02 88888.00 2018-12-09 04:46:11.910 343 11512.90 113.13 56818.06 88888.00 2018-12-09 04:46:12.410 343 11512.94 113.13 56818.08 88888.00 2018-12-09 04:46:12.910 343 11512.92 113.05 56818.09 88888.00 2018-12-09 04:46:13.410 343 11512.94 113.06 56818.12 88888.00 2018-12-09 04:46:13.910 343 11512.96 113.05 56818.18 88888.00 2018-12-09 04:46:14.410 343 11512.87 113.01 56818.22 88888.00 2018-12-09 04:46:14.910 343 11512.85 112.98 56818.33 88888.00 2018-12-09 04:46:15.410 343 11512.87 112.98 56818.44 88888.00 2018-12-09 04:46:15.910 343 11512.84 112.94 56818.40 88888.00 2018-12-09 04:46:16.410 343 11512.80 112.90 56818.45 88888.00 2018-12-09 04:46:16.910 343 11512.85 112.86 56818.48 88888.00 2018-12-09 04:46:17.410 343 11512.83 112.84 56818.56 88888.00 2018-12-09 04:46:17.910 343 11512.80 112.85 56818.56 88888.00 2018-12-09 04:46:18.410 343 11512.79 112.84 56818.63 88888.00 2018-12-09 04:46:19.410 343 11512.71 112.75 56818.70 88888.00 2018-12-09 04:46:19.910 343 11512.87 112.78 56818.80 88888.00 2018-12-09 04:46:20.410 343 11512.83 112.72 56818.90 88888.00 2018-12-09 04:46:20.910 343 11512.73 112.72 56818.96 88888.00 2018-12-09 04:46:21.410 343 11512.75 112.70 56818.97 88888.00 2018-12-09 04:46:21.910 343 11512.70 112.66 56819.01 88888.00 2018-12-09 04:46:22.410 343 11512.70 112.64 56819.10 88888.00 2018-12-09 04:46:22.910 343 11512.72 112.64 56819.12 88888.00 2018-12-09 04:46:23.410 343 11512.70 112.59 56819.20 88888.00 2018-12-09 04:46:23.910 343 11512.70 112.60 56819.25 88888.00 2018-12-09 04:46:24.410 343 11512.70 112.60 56819.30 88888.00 2018-12-09 04:46:24.910 343 11512.59 112.56 56819.30 88888.00 2018-12-09 04:46:25.410 343 11512.68 112.56 56819.41 88888.00 2018-12-09 04:46:25.910 343 11512.80 112.47 56819.43 88888.00 2018-12-09 04:46:26.410 343 11512.75 112.52 56819.54 88888.00 2018-12-09 04:46:26.910 343 11512.78 112.58 56819.59 88888.00 2018-12-09 04:46:27.410 343 11512.84 112.52 56819.59 88888.00 2018-12-09 04:46:27.910 343 11512.80 112.51 56819.61 88888.00 2018-12-09 04:46:28.410 343 11512.85 112.47 56819.63 88888.00 2018-12-09 04:46:28.910 343 11512.90 112.46 56819.76 88888.00 2018-12-09 04:46:29.410 343 11512.86 112.45 56819.83 88888.00 2018-12-09 04:46:29.910 343 11512.85 112.46 56819.91 88888.00 2018-12-09 04:46:30.410 343 11512.89 112.45 56819.95 88888.00 2018-12-09 04:46:30.910 343 11512.89 112.42 56819.99 88888.00 2018-12-09 04:46:31.410 343 11512.97 112.39 56820.04 88888.00 2018-12-09 04:46:31.910 343 11513.05 112.39 56820.12 88888.00 2018-12-09 04:46:32.410 343 11513.03 112.38 56820.17 88888.00 2018-12-09 04:46:32.910 343 11513.07 112.40 56820.24 88888.00 2018-12-09 04:46:33.410 343 11513.14 112.38 56820.29 88888.00 2018-12-09 04:46:33.910 343 11513.12 112.40 56820.34 88888.00 2018-12-09 04:46:34.410 343 11513.18 112.40 56820.38 88888.00 2018-12-09 04:46:34.910 343 11513.24 112.37 56820.38 88888.00 2018-12-09 04:46:35.410 343 11513.18 112.36 56820.45 88888.00 2018-12-09 04:46:35.910 343 11513.26 112.34 56820.50 88888.00 2018-12-09 04:46:36.410 343 11513.33 112.31 56820.56 88888.00 2018-12-09 04:46:36.910 343 11513.33 112.29 56820.64 88888.00 2018-12-09 04:46:37.410 343 11513.38 112.30 56820.66 88888.00 2018-12-09 04:46:37.910 343 11513.40 112.27 56820.64 88888.00 2018-12-09 04:46:38.410 343 11513.35 112.26 56820.65 88888.00 2018-12-09 04:46:38.910 343 11513.45 112.29 56820.70 88888.00 2018-12-09 04:46:39.410 343 11513.53 112.25 56820.74 88888.00 2018-12-09 04:46:39.910 343 11513.47 112.26 56820.77 88888.00 2018-12-09 04:46:40.410 343 11513.55 112.26 56820.75 88888.00 2018-12-09 04:46:40.910 343 11513.67 112.23 56820.76 88888.00 2018-12-09 04:46:41.410 343 11513.69 112.22 56820.76 88888.00 2018-12-09 04:46:41.910 343 11513.73 112.25 56820.84 88888.00 2018-12-09 04:46:42.410 343 11513.74 112.18 56820.87 88888.00 2018-12-09 04:46:42.910 343 11513.74 112.17 56820.88 88888.00 2018-12-09 04:46:43.410 343 11513.78 112.22 56820.89 88888.00 2018-12-09 04:46:43.910 343 11513.80 112.22 56820.94 88888.00 2018-12-09 04:46:44.410 343 11513.75 112.19 56821.03 88888.00 2018-12-09 04:46:44.910 343 11513.81 112.19 56821.02 88888.00 2018-12-09 04:46:45.410 343 11513.87 112.15 56821.00 88888.00 2018-12-09 04:46:45.910 343 11513.78 112.18 56820.95 88888.00 2018-12-09 04:46:46.410 343 11513.84 112.16 56820.96 88888.00 2018-12-09 04:46:46.910 343 11513.88 112.13 56820.95 88888.00 2018-12-09 04:46:47.410 343 11513.87 112.13 56820.94 88888.00 2018-12-09 04:46:47.910 343 11513.89 112.16 56820.97 88888.00 2018-12-09 04:46:48.410 343 11513.89 112.10 56821.00 88888.00 2018-12-09 04:46:48.910 343 11513.85 112.06 56821.01 88888.00 2018-12-09 04:46:49.410 343 11513.89 112.05 56820.95 88888.00 2018-12-09 04:46:49.910 343 11513.87 112.06 56821.01 88888.00 2018-12-09 04:46:50.910 343 11513.90 112.12 56821.16 88888.00 2018-12-09 04:46:51.910 343 11513.90 112.08 56821.11 88888.00 2018-12-09 04:46:52.410 343 11513.96 112.09 56821.14 88888.00 2018-12-09 04:46:52.910 343 11513.94 112.10 56821.11 88888.00 2018-12-09 04:46:53.410 343 11513.87 112.06 56821.17 88888.00 2018-12-09 04:46:53.910 343 11513.93 112.03 56821.19 88888.00 2018-12-09 04:46:54.410 343 11513.93 112.03 56821.22 88888.00 2018-12-09 04:46:54.910 343 11513.84 112.03 56821.33 88888.00 2018-12-09 04:46:55.410 343 11513.85 112.08 56821.46 88888.00 2018-12-09 04:46:55.910 343 11513.87 112.09 56821.49 88888.00 2018-12-09 04:46:56.410 343 11513.80 112.03 56821.48 88888.00 2018-12-09 04:46:56.910 343 11513.80 112.04 56821.49 88888.00 2018-12-09 04:46:57.410 343 11513.82 112.05 56821.52 88888.00 2018-12-09 04:46:57.910 343 11513.80 112.08 56821.56 88888.00 2018-12-09 04:46:58.410 343 11513.88 112.06 56821.52 88888.00 2018-12-09 04:46:58.910 343 11513.89 112.10 56821.52 88888.00 2018-12-09 04:46:59.410 343 11513.74 112.10 56821.58 88888.00 2018-12-09 04:46:59.910 343 11513.80 112.06 56821.65 88888.00 2018-12-09 04:47:00.910 343 11513.74 112.03 56821.79 88888.00 2018-12-09 04:47:01.410 343 11513.83 112.05 56821.86 88888.00 2018-12-09 04:47:01.910 343 11513.78 112.03 56821.87 88888.00 2018-12-09 04:47:02.410 343 11513.70 111.99 56821.91 88888.00 2018-12-09 04:47:02.910 343 11513.73 112.00 56821.96 88888.00 2018-12-09 04:47:03.410 343 11513.63 111.99 56821.93 88888.00 2018-12-09 04:47:03.910 343 11513.63 111.97 56821.98 88888.00 2018-12-09 04:47:04.410 343 11513.69 111.96 56822.05 88888.00 2018-12-09 04:47:04.910 343 11513.66 111.93 56822.05 88888.00 2018-12-09 04:47:05.410 343 11513.57 111.92 56822.07 88888.00 2018-12-09 04:47:05.910 343 11513.60 111.91 56822.06 88888.00 2018-12-09 04:47:06.410 343 11513.48 111.86 56822.07 88888.00 2018-12-09 04:47:06.910 343 11513.46 111.86 56822.09 88888.00 2018-12-09 04:47:07.410 343 11513.45 111.91 56822.07 88888.00 2018-12-09 04:47:07.910 343 11513.35 111.89 56822.14 88888.00 2018-12-09 04:47:08.410 343 11513.33 111.89 56822.18 88888.00 2018-12-09 04:47:08.910 343 11513.34 111.89 56822.12 88888.00 2018-12-09 04:47:09.410 343 11513.27 111.89 56822.13 88888.00 2018-12-09 04:47:09.910 343 11513.26 111.84 56822.14 88888.00 2018-12-09 04:47:10.910 343 11513.15 111.85 56822.28 88888.00 2018-12-09 04:47:11.410 343 11513.12 111.85 56822.32 88888.00 2018-12-09 04:47:11.910 343 11513.14 111.88 56822.32 88888.00 2018-12-09 04:47:12.410 343 11513.05 111.88 56822.28 88888.00 2018-12-09 04:47:12.910 343 11513.03 111.84 56822.37 88888.00 2018-12-09 04:47:13.410 343 11513.06 111.79 56822.41 88888.00 2018-12-09 04:47:13.910 343 11512.94 111.79 56822.44 88888.00 2018-12-09 04:47:14.410 343 11512.98 111.81 56822.45 88888.00 2018-12-09 04:47:14.910 343 11513.00 111.81 56822.45 88888.00 2018-12-09 04:47:15.410 343 11512.89 111.78 56822.42 88888.00 2018-12-09 04:47:15.911 343 11512.86 111.79 56822.45 88888.00 2018-12-09 04:47:16.411 343 11512.89 111.81 56822.44 88888.00 2018-12-09 04:47:16.911 343 11512.80 111.79 56822.52 88888.00 2018-12-09 04:47:17.411 343 11512.70 111.81 56822.59 88888.00 2018-12-09 04:47:17.911 343 11512.71 111.83 56822.67 88888.00 2018-12-09 04:47:18.411 343 11512.65 111.83 56822.77 88888.00 2018-12-09 04:47:18.911 343 11512.63 111.83 56822.82 88888.00 2018-12-09 04:47:19.411 343 11512.66 111.81 56822.86 88888.00 2018-12-09 04:47:19.911 343 11512.58 111.77 56822.86 88888.00 2018-12-09 04:47:20.411 343 11512.56 111.81 56822.89 88888.00 2018-12-09 04:47:20.911 343 11512.55 111.82 56823.00 88888.00 2018-12-09 04:47:21.411 343 11512.44 111.84 56823.10 88888.00 2018-12-09 04:47:21.911 343 11512.44 111.89 56823.16 88888.00 2018-12-09 04:47:22.411 343 11512.41 111.91 56823.23 88888.00 2018-12-09 04:47:22.911 343 11512.31 111.90 56823.31 88888.00 2018-12-09 04:47:23.411 343 11512.29 111.88 56823.39 88888.00 2018-12-09 04:47:23.911 343 11512.29 111.84 56823.38 88888.00 2018-12-09 04:47:24.411 343 11512.23 111.84 56823.47 88888.00 2018-12-09 04:47:24.911 343 11512.23 111.85 56823.47 88888.00 2018-12-09 04:47:25.411 343 11512.22 111.88 56823.51 88888.00 2018-12-09 04:47:25.911 343 11512.10 111.86 56823.59 88888.00 2018-12-09 04:47:26.411 343 11512.06 111.88 56823.68 88888.00 2018-12-09 04:47:26.911 343 11512.10 111.88 56823.71 88888.00 2018-12-09 04:47:27.411 343 11512.03 111.90 56823.78 88888.00 2018-12-09 04:47:27.911 343 11511.97 111.93 56823.86 88888.00 2018-12-09 04:47:28.411 343 11511.95 111.93 56823.90 88888.00 2018-12-09 04:47:28.911 343 11511.88 111.92 56823.98 88888.00 2018-12-09 04:47:29.411 343 11511.83 111.99 56824.03 88888.00 2018-12-09 04:47:29.911 343 11511.81 112.00 56824.12 88888.00 2018-12-09 04:47:30.411 343 11511.78 111.99 56824.24 88888.00 2018-12-09 04:47:30.911 343 11511.66 112.03 56824.27 88888.00 2018-12-09 04:47:31.411 343 11511.72 112.02 56824.31 88888.00 2018-12-09 04:47:32.411 343 11511.61 112.08 56824.38 88888.00 2018-12-09 04:47:32.911 343 11511.55 112.09 56824.44 88888.00 2018-12-09 04:47:33.411 343 11511.48 112.12 56824.44 88888.00 2018-12-09 04:47:33.911 343 11511.50 112.19 56824.48 88888.00 2018-12-09 04:47:34.411 343 11511.51 112.22 56824.53 88888.00 2018-12-09 04:47:34.911 343 11511.50 112.23 56824.61 88888.00 2018-12-09 04:47:35.411 343 11511.45 112.25 56824.62 88888.00 2018-12-09 04:47:35.911 343 11511.51 112.25 56824.68 88888.00 2018-12-09 04:47:36.411 343 11511.46 112.27 56824.73 88888.00 2018-12-09 04:47:36.911 343 11511.50 112.30 56824.81 88888.00 2018-12-09 04:47:37.411 343 11511.54 112.33 56824.89 88888.00 2018-12-09 04:47:37.911 343 11511.50 112.38 56824.86 88888.00 2018-12-09 04:47:38.411 343 11511.50 112.44 56824.89 88888.00 2018-12-09 04:47:38.911 343 11511.57 112.47 56824.93 88888.00 2018-12-09 04:47:39.411 343 11511.57 112.50 56824.90 88888.00 2018-12-09 04:47:39.911 343 11511.61 112.51 56824.92 88888.00 2018-12-09 04:47:40.411 343 11511.69 112.47 56824.93 88888.00 2018-12-09 04:47:40.911 343 11511.65 112.49 56824.98 88888.00 2018-12-09 04:47:41.411 343 11511.68 112.53 56824.99 88888.00 2018-12-09 04:47:42.411 343 11511.78 112.56 56825.04 88888.00 2018-12-09 04:47:42.911 343 11511.83 112.63 56825.07 88888.00 2018-12-09 04:47:43.411 343 11511.95 112.65 56825.12 88888.00 2018-12-09 04:47:43.911 343 11511.95 112.65 56825.13 88888.00 2018-12-09 04:47:44.411 343 11512.08 112.71 56825.17 88888.00 2018-12-09 04:47:44.911 343 11512.16 112.68 56825.18 88888.00 2018-12-09 04:47:45.411 343 11512.16 112.74 56825.20 88888.00 2018-12-09 04:47:45.911 343 11512.24 112.77 56825.21 88888.00 2018-12-09 04:47:46.411 343 11512.36 112.77 56825.24 88888.00 2018-12-09 04:47:46.911 343 11512.36 112.75 56825.24 88888.00 2018-12-09 04:47:47.411 343 11512.44 112.78 56825.31 88888.00 2018-12-09 04:47:47.911 343 11512.51 112.86 56825.35 88888.00 2018-12-09 04:47:48.411 343 11512.50 112.83 56825.32 88888.00 2018-12-09 04:47:48.911 343 11512.56 112.84 56825.28 88888.00 2018-12-09 04:47:49.411 343 11512.68 112.83 56825.30 88888.00 2018-12-09 04:47:49.911 343 11512.65 112.85 56825.34 88888.00 2018-12-09 04:47:50.411 343 11512.65 112.91 56825.40 88888.00 2018-12-09 04:47:50.911 343 11512.73 112.93 56825.49 88888.00 2018-12-09 04:47:51.411 343 11512.71 112.98 56825.51 88888.00 2018-12-09 04:47:51.911 343 11512.80 112.97 56825.50 88888.00 2018-12-09 04:47:52.411 343 11512.91 113.00 56825.54 88888.00 2018-12-09 04:47:52.911 343 11512.90 113.02 56825.57 88888.00 2018-12-09 04:47:53.411 343 11512.86 113.06 56825.63 88888.00 2018-12-09 04:47:53.911 343 11512.91 113.02 56825.67 88888.00 2018-12-09 04:47:54.411 343 11512.86 113.04 56825.65 88888.00 2018-12-09 04:47:54.911 343 11512.91 113.06 56825.64 88888.00 2018-12-09 04:47:55.411 343 11512.96 113.05 56825.63 88888.00 2018-12-09 04:47:55.911 343 11512.94 112.99 56825.65 88888.00 2018-12-09 04:47:56.411 343 11512.94 113.00 56825.64 88888.00 2018-12-09 04:47:56.911 343 11512.98 113.00 56825.69 88888.00 2018-12-09 04:47:57.411 343 11512.92 113.00 56825.69 88888.00 2018-12-09 04:47:57.911 343 11512.94 113.00 56825.69 88888.00 2018-12-09 04:47:58.411 343 11512.96 112.99 56825.71 88888.00 2018-12-09 04:47:58.911 343 11512.89 113.05 56825.76 88888.00 2018-12-09 04:47:59.411 343 11512.89 113.09 56825.78 88888.00 2018-12-09 04:47:59.911 343 11512.87 113.04 56825.79 88888.00 2018-12-09 04:48:00.411 343 11512.82 112.99 56825.83 88888.00 2018-12-09 04:48:00.911 343 11512.80 113.02 56825.84 88888.00 2018-12-09 04:48:01.411 343 11512.76 113.00 56825.94 88888.00 2018-12-09 04:48:01.911 343 11512.63 112.95 56825.98 88888.00 2018-12-09 04:48:02.411 343 11512.69 112.97 56826.08 88888.00 2018-12-09 04:48:02.911 343 11512.70 112.97 56826.11 88888.00 2018-12-09 04:48:03.411 343 11512.61 113.00 56826.18 88888.00 2018-12-09 04:48:03.911 343 11512.59 113.00 56826.16 88888.00 2018-12-09 04:48:04.411 343 11512.57 112.99 56826.26 88888.00 2018-12-09 04:48:04.911 343 11512.48 112.99 56826.26 88888.00 2018-12-09 04:48:05.411 343 11512.42 112.99 56826.28 88888.00 2018-12-09 04:48:05.911 343 11512.44 112.98 56826.35 88888.00 2018-12-09 04:48:06.411 343 11512.29 112.98 56826.40 88888.00 2018-12-09 04:48:06.911 343 11512.34 112.91 56826.40 88888.00 2018-12-09 04:48:07.411 343 11512.35 112.92 56826.40 88888.00 2018-12-09 04:48:07.911 343 11512.31 112.93 56826.47 88888.00 2018-12-09 04:48:08.411 343 11512.32 112.95 56826.52 88888.00 2018-12-09 04:48:08.911 343 11512.30 112.95 56826.53 88888.00 2018-12-09 04:48:09.411 343 11512.23 112.93 56826.58 88888.00 2018-12-09 04:48:09.911 343 11512.23 112.92 56826.56 88888.00 2018-12-09 04:48:10.411 343 11512.23 112.90 56826.63 88888.00 2018-12-09 04:48:10.911 343 11512.16 112.92 56826.69 88888.00 2018-12-09 04:48:11.411 343 11512.23 112.93 56826.72 88888.00 2018-12-09 04:48:11.911 343 11512.27 112.94 56826.76 88888.00 2018-12-09 04:48:12.411 343 11512.23 112.91 56826.76 88888.00 2018-12-09 04:48:12.911 343 11512.29 112.90 56826.76 88888.00 2018-12-09 04:48:13.411 343 11512.23 112.87 56826.84 88888.00 2018-12-09 04:48:13.911 343 11512.22 112.86 56826.99 88888.00 2018-12-09 04:48:14.411 343 11512.31 112.86 56827.06 88888.00 2018-12-09 04:48:14.911 343 11512.27 112.80 56827.06 88888.00 2018-12-09 04:48:15.411 343 11512.16 112.81 56827.12 88888.00 2018-12-09 04:48:15.911 343 11512.22 112.83 56827.16 88888.00 2018-12-09 04:48:16.411 343 11512.27 112.83 56827.19 88888.00 2018-12-09 04:48:16.911 343 11512.21 112.83 56827.23 88888.00 2018-12-09 04:48:17.411 343 11512.27 112.87 56827.34 88888.00 2018-12-09 04:48:17.911 343 11512.27 112.81 56827.39 88888.00 2018-12-09 04:48:18.411 343 11512.21 112.79 56827.43 88888.00 2018-12-09 04:48:18.911 343 11512.27 112.84 56827.46 88888.00 2018-12-09 04:48:19.411 343 11512.28 112.80 56827.53 88888.00 2018-12-09 04:48:19.911 343 11512.23 112.77 56827.58 88888.00 2018-12-09 04:48:20.411 343 11512.24 112.83 56827.64 88888.00 2018-12-09 04:48:20.911 343 11512.28 112.81 56827.74 88888.00 2018-12-09 04:48:21.411 343 11512.25 112.78 56827.81 88888.00 2018-12-09 04:48:21.911 343 11512.30 112.80 56827.88 88888.00 2018-12-09 04:48:22.411 343 11512.29 112.79 56827.91 88888.00 2018-12-09 04:48:22.911 343 11512.22 112.77 56828.00 88888.00 2018-12-09 04:48:23.911 343 11512.29 112.81 56828.13 88888.00 2018-12-09 04:48:24.411 343 11512.23 112.83 56828.16 88888.00 2018-12-09 04:48:24.911 343 11512.27 112.78 56828.22 88888.00 2018-12-09 04:48:25.411 343 11512.24 112.79 56828.23 88888.00 2018-12-09 04:48:25.911 343 11512.18 112.78 56828.23 88888.00 2018-12-09 04:48:26.411 343 11512.17 112.77 56828.32 88888.00 2018-12-09 04:48:26.911 343 11512.17 112.78 56828.39 88888.00 2018-12-09 04:48:27.411 343 11512.14 112.78 56828.43 88888.00 2018-12-09 04:48:27.911 343 11512.16 112.79 56828.51 88888.00 2018-12-09 04:48:28.411 343 11512.15 112.78 56828.55 88888.00 2018-12-09 04:48:28.911 343 11512.09 112.78 56828.67 88888.00 2018-12-09 04:48:29.411 343 11512.15 112.79 56828.72 88888.00 2018-12-09 04:48:29.911 343 11512.14 112.79 56828.75 88888.00 2018-12-09 04:48:30.411 343 11512.09 112.83 56828.81 88888.00 2018-12-09 04:48:30.911 343 11512.17 112.79 56828.88 88888.00 2018-12-09 04:48:31.411 343 11512.15 112.83 56828.93 88888.00 2018-12-09 04:48:31.911 343 11512.09 112.80 56829.00 88888.00 2018-12-09 04:48:32.411 343 11512.15 112.83 56829.07 88888.00 2018-12-09 04:48:32.911 343 11512.14 112.86 56829.16 88888.00 2018-12-09 04:48:33.411 343 11512.08 112.86 56829.22 88888.00 2018-12-09 04:48:33.911 343 11512.14 112.84 56829.25 88888.00 2018-12-09 04:48:34.411 343 11512.09 112.75 56829.35 88888.00 2018-12-09 04:48:34.911 343 11512.04 112.78 56829.41 88888.00 2018-12-09 04:48:35.411 343 11512.13 112.85 56829.51 88888.00 2018-12-09 04:48:35.911 343 11512.09 112.87 56829.57 88888.00 2018-12-09 04:48:36.411 343 11512.04 112.92 56829.63 88888.00 2018-12-09 04:48:36.911 343 11512.09 112.86 56829.67 88888.00 2018-12-09 04:48:37.411 343 11512.07 112.79 56829.75 88888.00 2018-12-09 04:48:37.911 343 11512.07 112.79 56829.88 88888.00 2018-12-09 04:48:38.411 343 11512.06 112.80 56829.94 88888.00 2018-12-09 04:48:38.911 343 11512.04 112.78 56830.01 88888.00 2018-12-09 04:48:39.411 343 11512.00 112.78 56830.14 88888.00 2018-12-09 04:48:39.911 343 11512.02 112.77 56830.27 88888.00 2018-12-09 04:48:40.411 343 11511.96 112.78 56830.33 88888.00 2018-12-09 04:48:40.911 343 11511.89 112.81 56830.38 88888.00 2018-12-09 04:48:41.911 343 11511.83 112.81 56830.56 88888.00 2018-12-09 04:48:42.411 343 11511.82 112.80 56830.64 88888.00 2018-12-09 04:48:42.911 343 11511.85 112.84 56830.73 88888.00 2018-12-09 04:48:43.411 343 11511.86 112.87 56830.82 88888.00 2018-12-09 04:48:43.911 343 11511.81 112.95 56830.97 88888.00 2018-12-09 04:48:44.411 343 11511.85 112.99 56831.04 88888.00 2018-12-09 04:48:44.911 343 11511.75 112.97 56831.08 88888.00 2018-12-09 04:48:45.411 343 11511.72 112.95 56831.25 88888.00 2018-12-09 04:48:45.911 343 11511.76 113.00 56831.35 88888.00 2018-12-09 04:48:46.411 343 11511.69 112.97 56831.42 88888.00 2018-12-09 04:48:46.911 343 11511.67 112.98 56831.55 88888.00 2018-12-09 04:48:47.411 343 11511.67 113.01 56831.63 88888.00 2018-12-09 04:48:47.911 343 11511.62 113.07 56831.67 88888.00 2018-12-09 04:48:48.411 343 11511.59 113.11 56831.75 88888.00 2018-12-09 04:48:48.911 343 11511.61 113.15 56831.85 88888.00 2018-12-09 04:48:49.411 343 11511.59 113.19 56831.99 88888.00 2018-12-09 04:48:49.911 343 11511.57 113.24 56832.01 88888.00 2018-12-09 04:48:50.411 343 11511.66 113.26 56832.07 88888.00 2018-12-09 04:48:50.911 343 11511.62 113.25 56832.07 88888.00 2018-12-09 04:48:51.411 343 11511.61 113.29 56832.11 88888.00 2018-12-09 04:48:51.911 343 11511.64 113.36 56832.26 88888.00 2018-12-09 04:48:52.411 343 11511.60 113.38 56832.33 88888.00 2018-12-09 04:48:52.911 343 11511.50 113.40 56832.37 88888.00 2018-12-09 04:48:53.411 343 11511.54 113.41 56832.36 88888.00 2018-12-09 04:48:53.911 343 11511.54 113.46 56832.39 88888.00 2018-12-09 04:48:54.411 343 11511.55 113.49 56832.47 88888.00 2018-12-09 04:48:54.911 343 11511.60 113.54 56832.58 88888.00 2018-12-09 04:48:55.411 343 11511.53 113.53 56832.65 88888.00 2018-12-09 04:48:55.911 343 11511.50 113.62 56832.73 88888.00 2018-12-09 04:48:56.411 343 11511.58 113.67 56832.83 88888.00 2018-12-09 04:48:56.911 343 11511.48 113.61 56832.89 88888.00 2018-12-09 04:48:57.411 343 11511.46 113.62 56832.96 88888.00 2018-12-09 04:48:57.911 343 11511.53 113.65 56833.03 88888.00 2018-12-09 04:48:58.411 343 11511.51 113.63 56833.07 88888.00 2018-12-09 04:48:58.911 343 11511.45 113.77 56833.18 88888.00 2018-12-09 04:48:59.411 343 11511.48 113.80 56833.26 88888.00 2018-12-09 04:48:59.911 343 11511.51 113.82 56833.32 88888.00 2018-12-09 04:49:00.411 343 11511.47 113.89 56833.36 88888.00 2018-12-09 04:49:00.911 343 11511.59 113.96 56833.48 88888.00 2018-12-09 04:49:01.411 343 11511.59 114.02 56833.60 88888.00 2018-12-09 04:49:01.911 343 11511.58 114.11 56833.62 88888.00 2018-12-09 04:49:02.411 343 11511.64 114.20 56833.74 88888.00 2018-12-09 04:49:02.911 343 11511.57 114.20 56833.82 88888.00 2018-12-09 04:49:03.411 343 11511.54 114.20 56833.90 88888.00 2018-12-09 04:49:03.911 343 11511.64 114.20 56833.93 88888.00 2018-12-09 04:49:04.411 343 11511.59 114.23 56834.03 88888.00 2018-12-09 04:49:05.411 343 11511.65 114.40 56834.23 88888.00 2018-12-09 04:49:05.911 343 11511.61 114.48 56834.33 88888.00 2018-12-09 04:49:06.411 343 11511.61 114.56 56834.42 88888.00 2018-12-09 04:49:06.911 343 11511.71 114.58 56834.50 88888.00 2018-12-09 04:49:07.411 343 11511.69 114.61 56834.63 88888.00 2018-12-09 04:49:07.911 343 11511.68 114.67 56834.70 88888.00 2018-12-09 04:49:08.411 343 11511.73 114.78 56834.78 88888.00 2018-12-09 04:49:08.911 343 11511.72 114.87 56834.84 88888.00 2018-12-09 04:49:09.411 343 11511.67 114.90 56834.87 88888.00 2018-12-09 04:49:09.911 343 11511.76 114.96 56834.96 88888.00 2018-12-09 04:49:10.411 343 11511.76 115.02 56835.06 88888.00 2018-12-09 04:49:10.911 343 11511.79 115.11 56835.13 88888.00 2018-12-09 04:49:11.411 343 11511.80 115.15 56835.22 88888.00 2018-12-09 04:49:11.911 343 11511.74 115.13 56835.27 88888.00 2018-12-09 04:49:12.411 343 11511.74 115.22 56835.33 88888.00 2018-12-09 04:49:12.911 343 11511.83 115.30 56835.35 88888.00 2018-12-09 04:49:13.411 343 11511.75 115.30 56835.39 88888.00 2018-12-09 04:49:13.911 343 11511.66 115.42 56835.48 88888.00 2018-12-09 04:49:14.411 343 11511.73 115.50 56835.59 88888.00 2018-12-09 04:49:15.411 343 11511.71 115.65 56835.67 88888.00 2018-12-09 04:49:15.911 343 11511.72 115.71 56835.68 88888.00 2018-12-09 04:49:16.411 343 11511.69 115.76 56835.67 88888.00 2018-12-09 04:49:16.911 343 11511.68 115.85 56835.78 88888.00 2018-12-09 04:49:17.411 343 11511.75 115.91 56835.77 88888.00 2018-12-09 04:49:17.911 343 11511.65 115.91 56835.78 88888.00 2018-12-09 04:49:18.411 343 11511.62 116.03 56835.85 88888.00 2018-12-09 04:49:18.911 343 11511.71 116.10 56835.87 88888.00 2018-12-09 04:49:19.411 343 11511.73 116.12 56835.89 88888.00 2018-12-09 04:49:19.911 343 11511.72 116.18 56835.93 88888.00 2018-12-09 04:49:20.412 343 11511.75 116.25 56835.99 88888.00 2018-12-09 04:49:20.912 343 11511.75 116.34 56836.02 88888.00 2018-12-09 04:49:21.412 343 11511.72 116.42 56836.03 88888.00 2018-12-09 04:49:21.912 343 11511.78 116.46 56836.04 88888.00 2018-12-09 04:49:22.412 343 11511.82 116.51 56835.99 88888.00 2018-12-09 04:49:22.912 343 11511.79 116.58 56835.97 88888.00 2018-12-09 04:49:23.412 343 11511.87 116.64 56835.97 88888.00 2018-12-09 04:49:23.912 343 11511.90 116.71 56835.92 88888.00 2018-12-09 04:49:24.412 343 11511.87 116.78 56835.98 88888.00 2018-12-09 04:49:24.912 343 11511.92 116.85 56835.97 88888.00 2018-12-09 04:49:25.412 343 11511.88 116.88 56835.98 88888.00 2018-12-09 04:49:25.912 343 11511.94 116.96 56835.96 88888.00 2018-12-09 04:49:26.412 343 11512.01 117.03 56835.92 88888.00 2018-12-09 04:49:26.912 343 11511.97 117.05 56835.90 88888.00 2018-12-09 04:49:27.412 343 11512.01 117.09 56835.90 88888.00 2018-12-09 04:49:27.912 343 11512.09 117.17 56835.86 88888.00 2018-12-09 04:49:28.412 343 11512.07 117.23 56835.77 88888.00 2018-12-09 04:49:28.912 343 11512.07 117.32 56835.67 88888.00 2018-12-09 04:49:29.412 343 11512.09 117.35 56835.68 88888.00 2018-12-09 04:49:29.912 343 11512.11 117.37 56835.61 88888.00 2018-12-09 04:49:30.412 343 11512.20 117.43 56835.53 88888.00 2018-12-09 04:49:30.912 343 11512.23 117.47 56835.41 88888.00 2018-12-09 04:49:31.412 343 11512.21 117.49 56835.32 88888.00 2018-12-09 04:49:31.912 343 11512.23 117.58 56835.28 88888.00 2018-12-09 04:49:32.412 343 11512.30 117.63 56835.21 88888.00 2018-12-09 04:49:32.912 343 11512.30 117.64 56835.16 88888.00 2018-12-09 04:49:33.412 343 11512.36 117.68 56835.10 88888.00 2018-12-09 04:49:33.912 343 11512.45 117.80 56835.02 88888.00 2018-12-09 04:49:34.412 343 11512.42 117.82 56834.97 88888.00 2018-12-09 04:49:34.912 343 11512.46 117.82 56834.91 88888.00 2018-12-09 04:49:35.412 343 11512.58 117.84 56834.81 88888.00 2018-12-09 04:49:35.912 343 11512.61 117.88 56834.63 88888.00 2018-12-09 04:49:36.412 343 11512.63 117.94 56834.50 88888.00 2018-12-09 04:49:36.912 343 11512.71 117.96 56834.42 88888.00 2018-12-09 04:49:37.412 343 11512.71 117.92 56834.33 88888.00 2018-12-09 04:49:37.912 343 11512.77 117.94 56834.29 88888.00 2018-12-09 04:49:38.412 343 11512.87 117.95 56834.17 88888.00 2018-12-09 04:49:38.912 343 11512.89 118.01 56834.04 88888.00 2018-12-09 04:49:39.412 343 11512.96 118.08 56833.95 88888.00 2018-12-09 04:49:39.912 343 11513.07 118.08 56833.77 88888.00 2018-12-09 04:49:40.412 343 11513.08 118.07 56833.58 88888.00 2018-12-09 04:49:40.912 343 11513.11 118.09 56833.46 88888.00 2018-12-09 04:49:41.412 343 11513.18 118.05 56833.28 88888.00 2018-12-09 04:49:41.912 343 11513.08 118.01 56833.13 88888.00 2018-12-09 04:49:42.412 343 11513.12 118.08 56833.00 88888.00 2018-12-09 04:49:42.912 343 11513.24 118.08 56832.85 88888.00 2018-12-09 04:49:43.412 343 11513.29 118.10 56832.72 88888.00 2018-12-09 04:49:43.912 343 11513.36 118.09 56832.55 88888.00 2018-12-09 04:49:44.412 343 11513.43 118.07 56832.36 88888.00 2018-12-09 04:49:44.912 343 11513.43 118.04 56832.18 88888.00 2018-12-09 04:49:45.412 343 11513.45 118.01 56832.00 88888.00 2018-12-09 04:49:45.912 343 11513.53 117.92 56831.81 88888.00 2018-12-09 04:49:46.912 343 11513.57 117.87 56831.50 88888.00 2018-12-09 04:49:47.412 343 11513.62 117.87 56831.36 88888.00 2018-12-09 04:49:47.912 343 11513.64 117.81 56831.21 88888.00 2018-12-09 04:49:48.412 343 11513.63 117.78 56831.09 88888.00 2018-12-09 04:49:48.912 343 11513.67 117.76 56830.86 88888.00 2018-12-09 04:49:49.412 343 11513.62 117.75 56830.71 88888.00 2018-12-09 04:49:49.912 343 11513.62 117.68 56830.59 88888.00 2018-12-09 04:49:50.412 343 11513.68 117.64 56830.38 88888.00 2018-12-09 04:49:50.912 343 11513.63 117.57 56830.26 88888.00 2018-12-09 04:49:51.412 343 11513.68 117.56 56830.08 88888.00 2018-12-09 04:49:51.912 343 11513.73 117.57 56829.92 88888.00 2018-12-09 04:49:52.412 343 11513.68 117.56 56829.71 88888.00 2018-12-09 04:49:52.912 343 11513.74 117.56 56829.58 88888.00 2018-12-09 04:49:53.412 343 11513.75 117.47 56829.37 88888.00 2018-12-09 04:49:53.912 343 11513.66 117.41 56829.22 88888.00 2018-12-09 04:49:54.912 343 11513.80 117.35 56828.93 88888.00 2018-12-09 04:49:55.412 343 11513.80 117.30 56828.77 88888.00 2018-12-09 04:49:55.912 343 11513.78 117.28 56828.57 88888.00 2018-12-09 04:49:56.412 343 11513.81 117.23 56828.43 88888.00 2018-12-09 04:49:56.912 343 11513.69 117.17 56828.26 88888.00 2018-12-09 04:49:57.412 343 11513.73 117.09 56828.10 88888.00 2018-12-09 04:49:57.912 343 11513.80 117.01 56827.91 88888.00 2018-12-09 04:49:58.412 343 11513.77 116.98 56827.81 88888.00 2018-12-09 04:49:58.912 343 11513.80 116.94 56827.68 88888.00 2018-12-09 04:49:59.412 343 11513.80 116.87 56827.49 88888.00 2018-12-09 04:49:59.912 343 11513.73 116.80 56827.38 88888.00 2018-12-09 04:50:00.412 343 11513.74 116.74 56827.19 88888.00 2018-12-09 04:50:00.912 343 11513.81 116.71 56827.05 88888.00 2018-12-09 04:50:01.412 343 11513.78 116.66 56826.93 88888.00 2018-12-09 04:50:01.912 343 11513.81 116.59 56826.79 88888.00 2018-12-09 04:50:02.412 343 11513.81 116.55 56826.61 88888.00 2018-12-09 04:50:02.912 343 11513.77 116.52 56826.52 88888.00 2018-12-09 04:50:03.412 343 11513.78 116.49 56826.41 88888.00 2018-12-09 04:50:03.912 343 11513.85 116.46 56826.29 88888.00 2018-12-09 04:50:04.412 343 11513.81 116.40 56826.14 88888.00 2018-12-09 04:50:04.912 343 11513.76 116.33 56825.99 88888.00 2018-12-09 04:50:05.412 343 11513.75 116.25 56825.90 88888.00 2018-12-09 04:50:05.912 343 11513.70 116.19 56825.73 88888.00 2018-12-09 04:50:06.412 343 11513.75 116.15 56825.59 88888.00 2018-12-09 04:50:06.912 343 11513.80 116.07 56825.47 88888.00 2018-12-09 04:50:07.412 343 11513.76 116.04 56825.40 88888.00 2018-12-09 04:50:07.912 343 11513.80 115.97 56825.25 88888.00 2018-12-09 04:50:08.412 343 11513.73 115.92 56825.12 88888.00 2018-12-09 04:50:08.912 343 11513.66 115.86 56824.99 88888.00 2018-12-09 04:50:09.412 343 11513.69 115.77 56824.92 88888.00 2018-12-09 04:50:09.912 343 11513.70 115.70 56824.80 88888.00 2018-12-09 04:50:10.412 343 11513.62 115.65 56824.64 88888.00 2018-12-09 04:50:10.912 343 11513.66 115.57 56824.61 88888.00 2018-12-09 04:50:11.412 343 11513.70 115.51 56824.50 88888.00 2018-12-09 04:50:11.912 343 11513.63 115.45 56824.37 88888.00 2018-12-09 04:50:12.412 343 11513.64 115.36 56824.29 88888.00 2018-12-09 04:50:12.912 343 11513.68 115.25 56824.18 88888.00 2018-12-09 04:50:13.412 343 11513.61 115.16 56824.06 88888.00 2018-12-09 04:50:13.912 343 11513.64 115.16 56823.95 88888.00 2018-12-09 04:50:14.412 343 11513.63 115.11 56823.86 88888.00 2018-12-09 04:50:14.912 343 11513.56 115.06 56823.71 88888.00 2018-12-09 04:50:15.412 343 11513.62 115.03 56823.60 88888.00 2018-12-09 04:50:15.912 343 11513.61 114.98 56823.53 88888.00 2018-12-09 04:50:16.412 343 11513.60 114.90 56823.44 88888.00 2018-12-09 04:50:16.912 343 11513.62 114.79 56823.27 88888.00 2018-12-09 04:50:17.412 343 11513.59 114.74 56823.20 88888.00 2018-12-09 04:50:17.912 343 11513.54 114.60 56823.13 88888.00 2018-12-09 04:50:18.412 343 11513.54 114.50 56823.07 88888.00 2018-12-09 04:50:18.912 343 11513.50 114.48 56822.95 88888.00 2018-12-09 04:50:19.412 343 11513.49 114.43 56822.84 88888.00 2018-12-09 04:50:19.912 343 11513.54 114.43 56822.73 88888.00 2018-12-09 04:50:20.412 343 11513.52 114.37 56822.64 88888.00 2018-12-09 04:50:20.912 343 11513.43 114.29 56822.56 88888.00 2018-12-09 04:50:21.412 343 11513.46 114.21 56822.50 88888.00 2018-12-09 04:50:21.912 343 11513.45 114.21 56822.43 88888.00 2018-12-09 04:50:22.412 343 11513.43 114.16 56822.33 88888.00 2018-12-09 04:50:22.912 343 11513.45 114.10 56822.26 88888.00 2018-12-09 04:50:23.412 343 11513.43 114.04 56822.24 88888.00 2018-12-09 04:50:23.912 343 11513.33 113.96 56822.13 88888.00 2018-12-09 04:50:24.412 343 11513.35 113.86 56822.01 88888.00 2018-12-09 04:50:24.912 343 11513.36 113.73 56822.00 88888.00 2018-12-09 04:50:25.412 343 11513.35 113.72 56821.92 88888.00 2018-12-09 04:50:25.912 343 11513.39 113.68 56821.88 88888.00 2018-12-09 04:50:26.412 343 11513.34 113.56 56821.87 88888.00 2018-12-09 04:50:26.912 343 11513.20 113.51 56821.85 88888.00 2018-12-09 04:50:27.412 343 11513.22 113.47 56821.81 88888.00 2018-12-09 04:50:27.912 343 11513.20 113.45 56821.79 88888.00 2018-12-09 04:50:28.412 343 11513.14 113.40 56821.69 88888.00 2018-12-09 04:50:28.912 343 11513.15 113.35 56821.68 88888.00 2018-12-09 04:50:29.412 343 11513.10 113.26 56821.73 88888.00 2018-12-09 04:50:29.912 343 11513.01 113.25 56821.64 88888.00 2018-12-09 04:50:30.412 343 11513.08 113.24 56821.58 88888.00 2018-12-09 04:50:30.912 343 11513.03 113.14 56821.58 88888.00 2018-12-09 04:50:31.412 343 11512.92 113.09 56821.59 88888.00 2018-12-09 04:50:31.912 343 11512.91 113.07 56821.53 88888.00 2018-12-09 04:50:32.412 343 11512.89 112.99 56821.48 88888.00 2018-12-09 04:50:32.912 343 11512.83 112.92 56821.51 88888.00 2018-12-09 04:50:33.412 343 11512.83 112.88 56821.45 88888.00 2018-12-09 04:50:33.912 343 11512.72 112.80 56821.48 88888.00 2018-12-09 04:50:34.412 343 11512.69 112.78 56821.45 88888.00 2018-12-09 04:50:34.912 343 11512.75 112.68 56821.42 88888.00 2018-12-09 04:50:35.412 343 11512.68 112.60 56821.42 88888.00 2018-12-09 04:50:35.912 343 11512.62 112.63 56821.45 88888.00 2018-12-09 04:50:36.412 343 11512.64 112.60 56821.41 88888.00 2018-12-09 04:50:36.912 343 11512.57 112.59 56821.43 88888.00 2018-12-09 04:50:37.412 343 11512.54 112.54 56821.46 88888.00 2018-12-09 04:50:37.912 343 11512.54 112.47 56821.42 88888.00 2018-12-09 04:50:38.412 343 11512.56 112.39 56821.39 88888.00 2018-12-09 04:50:38.912 343 11512.49 112.38 56821.41 88888.00 2018-12-09 04:50:39.412 343 11512.57 112.37 56821.46 88888.00 2018-12-09 04:50:39.912 343 11512.54 112.34 56821.43 88888.00 2018-12-09 04:50:40.412 343 11512.56 112.31 56821.46 88888.00 2018-12-09 04:50:40.912 343 11512.63 112.29 56821.47 88888.00 2018-12-09 04:50:41.412 343 11512.58 112.22 56821.43 88888.00 2018-12-09 04:50:41.912 343 11512.56 112.19 56821.47 88888.00 2018-12-09 04:50:42.412 343 11512.61 112.19 56821.49 88888.00 2018-12-09 04:50:42.912 343 11512.59 112.18 56821.46 88888.00 2018-12-09 04:50:43.412 343 11512.64 112.18 56821.48 88888.00 2018-12-09 04:50:43.912 343 11512.71 112.12 56821.46 88888.00 2018-12-09 04:50:44.412 343 11512.68 112.08 56821.40 88888.00 2018-12-09 04:50:44.912 343 11512.66 112.04 56821.40 88888.00 2018-12-09 04:50:45.412 343 11512.75 112.04 56821.46 88888.00 2018-12-09 04:50:45.912 343 11512.70 112.03 56821.45 88888.00 2018-12-09 04:50:46.412 343 11512.65 112.00 56821.45 88888.00 2018-12-09 04:50:46.912 343 11512.78 111.97 56821.45 88888.00 2018-12-09 04:50:47.412 343 11512.78 111.91 56821.47 88888.00 2018-12-09 04:50:47.912 343 11512.73 111.91 56821.51 88888.00 2018-12-09 04:50:48.412 343 11512.75 111.88 56821.58 88888.00 2018-12-09 04:50:48.912 343 11512.77 111.84 56821.61 88888.00 2018-12-09 04:50:49.412 343 11512.72 111.85 56821.67 88888.00 2018-12-09 04:50:49.912 343 11512.76 111.81 56821.71 88888.00 2018-12-09 04:50:50.412 343 11512.75 111.81 56821.78 88888.00 2018-12-09 04:50:50.912 343 11512.71 111.72 56821.86 88888.00 2018-12-09 04:50:51.412 343 11512.75 111.66 56821.94 88888.00 2018-12-09 04:50:51.912 343 11512.75 111.79 56822.01 88888.00 2018-12-09 04:50:52.412 343 11512.70 111.92 56822.03 88888.00 2018-12-09 04:50:52.912 343 11512.76 111.88 56822.06 88888.00 2018-12-09 04:50:53.412 343 11512.68 111.85 56822.18 88888.00 2018-12-09 04:50:53.912 343 11512.71 111.90 56822.26 88888.00 2018-12-09 04:50:54.412 343 11512.79 111.89 56822.30 88888.00 2018-12-09 04:50:54.912 343 11512.75 111.91 56822.41 88888.00 2018-12-09 04:50:55.412 343 11512.70 111.93 56822.51 88888.00 2018-12-09 04:50:55.912 343 11512.79 111.95 56822.59 88888.00 2018-12-09 04:50:56.412 343 11512.75 111.95 56822.65 88888.00 2018-12-09 04:50:56.912 343 11512.75 111.97 56822.65 88888.00 2018-12-09 04:50:57.412 343 11512.76 111.92 56822.71 88888.00 2018-12-09 04:50:57.912 343 11512.65 111.78 56822.82 88888.00 2018-12-09 04:50:58.412 343 11512.66 111.84 56822.93 88888.00 2018-12-09 04:50:58.912 343 11512.64 111.91 56822.99 88888.00 2018-12-09 04:50:59.412 343 11512.59 111.98 56823.06 88888.00 2018-12-09 04:50:59.912 343 11512.55 112.03 56823.16 88888.00 2018-12-09 04:51:00.412 343 11512.56 112.04 56823.27 88888.00 2018-12-09 04:51:00.912 343 11512.51 112.05 56823.34 88888.00 2018-12-09 04:51:01.412 343 11512.49 111.99 56823.36 88888.00 2018-12-09 04:51:01.912 343 11512.51 111.88 56823.41 88888.00 2018-12-09 04:51:02.412 343 11512.42 111.92 56823.54 88888.00 2018-12-09 04:51:02.912 343 11512.38 111.99 56823.66 88888.00 2018-12-09 04:51:03.412 343 11512.38 111.99 56823.71 88888.00 2018-12-09 04:51:03.912 343 11512.36 112.09 56823.76 88888.00 2018-12-09 04:51:04.412 343 11512.34 112.17 56823.82 88888.00 2018-12-09 04:51:04.912 343 11512.35 112.22 56823.89 88888.00 2018-12-09 04:51:05.412 343 11512.29 112.25 56823.92 88888.00 2018-12-09 04:51:05.912 343 11512.24 112.31 56823.96 88888.00 2018-12-09 04:51:06.412 343 11512.29 112.31 56823.98 88888.00 2018-12-09 04:51:06.912 343 11512.21 112.30 56824.00 88888.00 2018-12-09 04:51:07.412 343 11512.18 112.37 56824.00 88888.00 2018-12-09 04:51:07.912 343 11512.17 112.37 56824.00 88888.00 2018-12-09 04:51:08.412 343 11512.10 112.38 56824.02 88888.00 2018-12-09 04:51:08.912 343 11512.14 112.45 56824.10 88888.00 2018-12-09 04:51:09.912 343 11512.11 112.50 56824.17 88888.00 2018-12-09 04:51:10.412 343 11512.06 112.53 56824.22 88888.00 2018-12-09 04:51:10.912 343 11512.13 112.56 56824.28 88888.00 2018-12-09 04:51:11.412 343 11512.04 112.54 56824.25 88888.00 2018-12-09 04:51:11.912 343 11512.02 112.59 56824.25 88888.00 2018-12-09 04:51:12.412 343 11512.04 112.61 56824.29 88888.00 2018-12-09 04:51:12.912 343 11511.99 112.64 56824.34 88888.00 2018-12-09 04:51:13.412 343 11511.93 112.66 56824.35 88888.00 2018-12-09 04:51:13.912 343 11511.97 112.67 56824.35 88888.00 2018-12-09 04:51:14.412 343 11511.93 112.68 56824.37 88888.00 2018-12-09 04:51:14.913 343 11511.86 112.74 56824.40 88888.00 2018-12-09 04:51:15.413 343 11511.81 112.75 56824.42 88888.00 2018-12-09 04:51:15.913 343 11511.73 112.77 56824.47 88888.00 2018-12-09 04:51:16.413 343 11511.74 112.78 56824.45 88888.00 2018-12-09 04:51:16.913 343 11511.73 112.84 56824.36 88888.00 2018-12-09 04:51:17.413 343 11511.65 112.84 56824.36 88888.00 2018-12-09 04:51:17.913 343 11511.57 112.86 56824.36 88888.00 2018-12-09 04:51:18.413 343 11511.57 112.86 56824.32 88888.00 2018-12-09 04:51:18.913 343 11511.52 112.87 56824.32 88888.00 2018-12-09 04:51:19.413 343 11511.53 112.81 56824.31 88888.00 2018-12-09 04:51:19.913 343 11511.52 112.83 56824.31 88888.00 2018-12-09 04:51:20.413 343 11511.43 112.81 56824.31 88888.00 2018-12-09 04:51:20.913 343 11511.39 112.85 56824.25 88888.00 2018-12-09 04:51:21.413 343 11511.38 112.86 56824.23 88888.00 2018-12-09 04:51:21.913 343 11511.26 112.88 56824.21 88888.00 2018-12-09 04:51:22.413 343 11511.32 112.87 56824.16 88888.00 2018-12-09 04:51:22.913 343 11511.29 112.81 56824.12 88888.00 2018-12-09 04:51:23.413 343 11511.20 112.79 56824.10 88888.00 2018-12-09 04:51:23.913 343 11511.24 112.77 56824.02 88888.00 2018-12-09 04:51:24.413 343 11511.20 112.77 56823.95 88888.00 2018-12-09 04:51:24.913 343 11511.11 112.73 56823.92 88888.00 2018-12-09 04:51:25.413 343 11511.17 112.71 56823.87 88888.00 2018-12-09 04:51:25.913 343 11511.13 112.71 56823.73 88888.00 2018-12-09 04:51:26.413 343 11511.11 112.71 56823.65 88888.00 2018-12-09 04:51:26.913 343 11511.13 112.74 56823.63 88888.00 2018-12-09 04:51:27.413 343 11511.15 112.71 56823.60 88888.00 2018-12-09 04:51:27.913 343 11511.06 112.72 56823.55 88888.00 2018-12-09 04:51:28.413 343 11511.11 112.70 56823.50 88888.00 2018-12-09 04:51:28.913 343 11511.12 112.67 56823.45 88888.00 2018-12-09 04:51:29.413 343 11511.07 112.63 56823.36 88888.00 2018-12-09 04:51:29.913 343 11511.05 112.65 56823.27 88888.00 2018-12-09 04:51:30.413 343 11511.05 112.64 56823.19 88888.00 2018-12-09 04:51:30.913 343 11510.93 112.63 56823.09 88888.00 2018-12-09 04:51:31.413 343 11510.96 112.64 56823.03 88888.00 2018-12-09 04:51:31.913 343 11511.00 112.60 56822.99 88888.00 2018-12-09 04:51:32.413 343 11510.95 112.59 56822.90 88888.00 2018-12-09 04:51:32.913 343 11510.97 112.56 56822.80 88888.00 2018-12-09 04:51:33.413 343 11510.96 112.50 56822.77 88888.00 2018-12-09 04:51:33.913 343 11510.89 112.37 56822.71 88888.00 2018-12-09 04:51:34.413 343 11510.91 112.42 56822.62 88888.00 2018-12-09 04:51:34.913 343 11510.88 112.42 56822.50 88888.00 2018-12-09 04:51:35.413 343 11510.84 112.40 56822.39 88888.00 2018-12-09 04:51:35.913 343 11510.88 112.44 56822.36 88888.00 2018-12-09 04:51:36.413 343 11510.79 112.44 56822.26 88888.00 2018-12-09 04:51:36.913 343 11510.72 112.47 56822.16 88888.00 2018-12-09 04:51:37.413 343 11510.76 112.49 56822.09 88888.00 2018-12-09 04:51:37.913 343 11510.69 112.50 56822.04 88888.00 2018-12-09 04:51:38.413 343 11510.61 112.51 56821.94 88888.00 2018-12-09 04:51:38.913 343 11510.64 112.54 56821.80 88888.00 2018-12-09 04:51:39.413 343 11510.65 112.50 56821.79 88888.00 2018-12-09 04:51:39.913 343 11510.58 112.51 56821.69 88888.00 2018-12-09 04:51:40.413 343 11510.58 112.54 56821.58 88888.00 2018-12-09 04:51:40.913 343 11510.53 112.52 56821.54 88888.00 2018-12-09 04:51:41.413 343 11510.50 112.56 56821.47 88888.00 2018-12-09 04:51:41.913 343 11510.55 112.59 56821.34 88888.00 2018-12-09 04:51:42.413 343 11510.51 112.59 56821.32 88888.00 2018-12-09 04:51:42.913 343 11510.46 112.64 56821.24 88888.00 2018-12-09 04:51:43.413 343 11510.49 112.68 56821.08 88888.00 2018-12-09 04:51:43.913 343 11510.43 112.61 56821.03 88888.00 2018-12-09 04:51:44.413 343 11510.41 112.61 56821.03 88888.00 2018-12-09 04:51:44.913 343 11510.42 112.70 56820.95 88888.00 2018-12-09 04:51:45.413 343 11510.37 112.68 56820.85 88888.00 2018-12-09 04:51:45.913 343 11510.35 112.72 56820.79 88888.00 2018-12-09 04:51:46.413 343 11510.44 112.73 56820.76 88888.00 2018-12-09 04:51:46.913 343 11510.41 112.74 56820.76 88888.00 2018-12-09 04:51:47.413 343 11510.35 112.75 56820.66 88888.00 2018-12-09 04:51:47.913 343 11510.42 112.80 56820.65 88888.00 2018-12-09 04:51:48.413 343 11510.41 112.79 56820.62 88888.00 2018-12-09 04:51:48.913 343 11510.39 112.81 56820.63 88888.00 2018-12-09 04:51:49.413 343 11510.50 112.86 56820.55 88888.00 2018-12-09 04:51:49.913 343 11510.50 112.85 56820.46 88888.00 2018-12-09 04:51:50.413 343 11510.36 112.87 56820.44 88888.00 2018-12-09 04:51:51.413 343 11510.46 112.94 56820.43 88888.00 2018-12-09 04:51:51.913 343 11510.43 112.98 56820.43 88888.00 2018-12-09 04:51:52.413 343 11510.48 113.07 56820.42 88888.00 2018-12-09 04:51:52.913 343 11510.50 113.07 56820.38 88888.00 2018-12-09 04:51:53.413 343 11510.51 113.08 56820.36 88888.00 2018-12-09 04:51:53.913 343 11510.63 113.12 56820.29 88888.00 2018-12-09 04:51:54.413 343 11510.58 113.11 56820.27 88888.00 2018-12-09 04:51:54.913 343 11510.57 113.17 56820.29 88888.00 2018-12-09 04:51:55.413 343 11510.67 113.19 56820.26 88888.00 2018-12-09 04:51:55.913 343 11510.65 113.20 56820.19 88888.00 2018-12-09 04:51:56.413 343 11510.65 113.28 56820.19 88888.00 2018-12-09 04:51:56.913 343 11510.71 113.27 56820.13 88888.00 2018-12-09 04:51:57.413 343 11510.70 113.27 56820.13 88888.00 2018-12-09 04:51:57.913 343 11510.72 113.33 56820.10 88888.00 2018-12-09 04:51:58.413 343 11510.83 113.34 56820.06 88888.00 2018-12-09 04:51:58.913 343 11510.78 113.35 56820.08 88888.00 2018-12-09 04:51:59.413 343 11510.77 113.42 56820.07 88888.00 2018-12-09 04:51:59.913 343 11510.82 113.48 56820.04 88888.00 2018-12-09 04:52:00.413 343 11510.81 113.52 56820.06 88888.00 2018-12-09 04:52:00.913 343 11510.85 113.55 56820.07 88888.00 2018-12-09 04:52:01.413 343 11510.95 113.61 56820.04 88888.00 2018-12-09 04:52:01.913 343 11510.90 113.59 56820.04 88888.00 2018-12-09 04:52:02.413 343 11510.90 113.61 56820.01 88888.00 2018-12-09 04:52:02.913 343 11510.91 113.65 56820.00 88888.00 2018-12-09 04:52:03.413 343 11510.92 113.68 56820.02 88888.00 2018-12-09 04:52:03.913 343 11510.98 113.70 56820.05 88888.00 2018-12-09 04:52:04.413 343 11511.07 113.73 56820.00 88888.00 2018-12-09 04:52:04.913 343 11511.04 113.74 56819.98 88888.00 2018-12-09 04:52:05.413 343 11511.04 113.80 56820.01 88888.00 2018-12-09 04:52:05.913 343 11511.10 113.83 56820.05 88888.00 2018-12-09 04:52:06.413 343 11511.07 113.90 56820.00 88888.00 2018-12-09 04:52:06.913 343 11511.09 113.90 56819.98 88888.00 2018-12-09 04:52:07.413 343 11511.13 113.94 56819.98 88888.00 2018-12-09 04:52:07.913 343 11511.12 113.99 56819.99 88888.00 2018-12-09 04:52:08.413 343 11511.16 113.99 56820.00 88888.00 2018-12-09 04:52:08.913 343 11511.16 114.06 56819.99 88888.00 2018-12-09 04:52:09.413 343 11511.04 114.09 56820.00 88888.00 2018-12-09 04:52:09.913 343 11511.06 114.17 56819.94 88888.00 2018-12-09 04:52:10.413 343 11511.12 114.19 56819.94 88888.00 2018-12-09 04:52:10.913 343 11511.05 114.28 56819.98 88888.00 2018-12-09 04:52:11.413 343 11510.99 114.33 56820.01 88888.00 2018-12-09 04:52:11.913 343 11510.98 114.27 56820.00 88888.00 2018-12-09 04:52:12.413 343 11510.96 114.26 56819.99 88888.00 2018-12-09 04:52:12.913 343 11510.93 114.27 56820.08 88888.00 2018-12-09 04:52:13.413 343 11510.97 114.31 56820.10 88888.00 2018-12-09 04:52:13.913 343 11510.91 114.34 56820.10 88888.00 2018-12-09 04:52:14.413 343 11510.89 114.37 56820.05 88888.00 2018-12-09 04:52:14.913 343 11510.91 114.42 56820.13 88888.00 2018-12-09 04:52:15.413 343 11510.82 114.42 56820.12 88888.00 2018-12-09 04:52:15.913 343 11510.81 114.41 56820.15 88888.00 2018-12-09 04:52:16.413 343 11510.78 114.41 56820.19 88888.00 2018-12-09 04:52:16.913 343 11510.69 114.47 56820.23 88888.00 2018-12-09 04:52:17.413 343 11510.68 114.49 56820.24 88888.00 2018-12-09 04:52:17.913 343 11510.71 114.56 56820.26 88888.00 2018-12-09 04:52:18.413 343 11510.64 114.57 56820.29 88888.00 2018-12-09 04:52:18.913 343 11510.60 114.60 56820.29 88888.00 2018-12-09 04:52:19.413 343 11510.64 114.64 56820.31 88888.00 2018-12-09 04:52:19.913 343 11510.60 114.75 56820.36 88888.00 2018-12-09 04:52:20.413 343 11510.56 114.78 56820.37 88888.00 2018-12-09 04:52:20.913 343 11510.55 114.71 56820.34 88888.00 2018-12-09 04:52:21.413 343 11510.54 114.70 56820.36 88888.00 2018-12-09 04:52:21.913 343 11510.50 114.78 56820.39 88888.00 2018-12-09 04:52:22.413 343 11510.51 114.85 56820.45 88888.00 2018-12-09 04:52:22.913 343 11510.43 114.82 56820.46 88888.00 2018-12-09 04:52:23.413 343 11510.36 114.82 56820.45 88888.00 2018-12-09 04:52:23.913 343 11510.36 114.84 56820.46 88888.00 2018-12-09 04:52:24.413 343 11510.28 114.83 56820.47 88888.00 2018-12-09 04:52:24.913 343 11510.28 114.87 56820.51 88888.00 2018-12-09 04:52:25.413 343 11510.27 114.84 56820.52 88888.00 2018-12-09 04:52:25.913 343 11510.19 114.85 56820.50 88888.00 2018-12-09 04:52:26.413 343 11510.21 114.91 56820.57 88888.00 2018-12-09 04:52:26.913 343 11510.23 114.91 56820.55 88888.00 2018-12-09 04:52:27.413 343 11510.16 114.92 56820.52 88888.00 2018-12-09 04:52:27.913 343 11510.11 114.97 56820.55 88888.00 2018-12-09 04:52:28.413 343 11510.09 114.97 56820.55 88888.00 2018-12-09 04:52:28.913 343 11510.01 114.98 56820.56 88888.00 2018-12-09 04:52:29.413 343 11509.99 115.03 56820.53 88888.00 2018-12-09 04:52:29.913 343 11510.01 114.99 56820.50 88888.00 2018-12-09 04:52:30.913 343 11509.90 115.02 56820.43 88888.00 2018-12-09 04:52:31.413 343 11509.94 115.04 56820.45 88888.00 2018-12-09 04:52:31.913 343 11509.83 115.03 56820.45 88888.00 2018-12-09 04:52:32.413 343 11509.80 115.05 56820.44 88888.00 2018-12-09 04:52:32.913 343 11509.83 115.04 56820.49 88888.00 2018-12-09 04:52:33.413 343 11509.74 115.02 56820.52 88888.00 2018-12-09 04:52:33.913 343 11509.71 115.03 56820.53 88888.00 2018-12-09 04:52:34.413 343 11509.71 115.02 56820.59 88888.00 2018-12-09 04:52:34.913 343 11509.61 114.98 56820.56 88888.00 2018-12-09 04:52:35.413 343 11509.61 114.96 56820.52 88888.00 2018-12-09 04:52:35.913 343 11509.61 114.95 56820.51 88888.00 2018-12-09 04:52:36.413 343 11509.52 114.95 56820.46 88888.00 2018-12-09 04:52:36.913 343 11509.52 114.95 56820.46 88888.00 2018-12-09 04:52:37.413 343 11509.49 114.97 56820.53 88888.00 2018-12-09 04:52:37.913 343 11509.45 114.97 56820.53 88888.00 2018-12-09 04:52:38.413 343 11509.45 114.98 56820.51 88888.00 2018-12-09 04:52:38.913 343 11509.43 115.03 56820.46 88888.00 2018-12-09 04:52:39.413 343 11509.35 115.04 56820.49 88888.00 2018-12-09 04:52:39.913 343 11509.37 115.05 56820.49 88888.00 2018-12-09 04:52:40.913 343 11509.31 114.98 56820.36 88888.00 2018-12-09 04:52:41.413 343 11509.32 114.98 56820.36 88888.00 2018-12-09 04:52:41.913 343 11509.36 114.97 56820.36 88888.00 2018-12-09 04:52:42.413 343 11509.28 114.99 56820.36 88888.00 2018-12-09 04:52:42.913 343 11509.29 114.96 56820.32 88888.00 2018-12-09 04:52:43.913 343 11509.21 114.98 56820.26 88888.00 2018-12-09 04:52:44.413 343 11509.24 115.01 56820.26 88888.00 2018-12-09 04:52:44.913 343 11509.24 115.01 56820.24 88888.00 2018-12-09 04:52:45.413 343 11509.18 114.99 56820.21 88888.00 2018-12-09 04:52:45.913 343 11509.16 115.03 56820.15 88888.00 2018-12-09 04:52:46.413 343 11509.21 115.03 56820.11 88888.00 2018-12-09 04:52:46.913 343 11509.15 115.02 56820.13 88888.00 2018-12-09 04:52:47.413 343 11509.22 115.01 56820.13 88888.00 2018-12-09 04:52:47.913 343 11509.22 114.99 56820.07 88888.00 2018-12-09 04:52:48.413 343 11509.21 114.99 56820.01 88888.00 2018-12-09 04:52:48.913 343 11509.23 115.02 56820.01 88888.00 2018-12-09 04:52:49.413 343 11509.24 115.02 56819.94 88888.00 2018-12-09 04:52:49.913 343 11509.22 115.03 56819.94 88888.00 2018-12-09 04:52:50.413 343 11509.25 115.02 56819.97 88888.00 2018-12-09 04:52:50.913 343 11509.24 115.05 56819.99 88888.00 2018-12-09 04:52:51.413 343 11509.25 115.03 56819.93 88888.00 2018-12-09 04:52:51.913 343 11509.25 114.95 56819.91 88888.00 2018-12-09 04:52:52.413 343 11509.36 114.88 56819.93 88888.00 2018-12-09 04:52:52.913 343 11509.39 114.90 56819.89 88888.00 2018-12-09 04:52:53.413 343 11509.47 114.94 56819.87 88888.00 2018-12-09 04:52:53.913 343 11509.51 114.91 56819.86 88888.00 2018-12-09 04:52:54.413 343 11509.50 114.92 56819.81 88888.00 2018-12-09 04:52:54.913 343 11509.58 114.96 56819.79 88888.00 2018-12-09 04:52:55.413 343 11509.60 114.95 56819.75 88888.00 2018-12-09 04:52:55.913 343 11509.58 114.90 56819.73 88888.00 2018-12-09 04:52:56.413 343 11509.67 114.95 56819.65 88888.00 2018-12-09 04:52:56.913 343 11509.73 114.94 56819.62 88888.00 2018-12-09 04:52:57.413 343 11509.74 114.88 56819.52 88888.00 2018-12-09 04:52:57.913 343 11509.84 114.82 56819.47 88888.00 2018-12-09 04:52:58.413 343 11509.87 114.79 56819.43 88888.00 2018-12-09 04:52:58.913 343 11509.87 114.79 56819.38 88888.00 2018-12-09 04:52:59.413 343 11509.95 114.78 56819.37 88888.00 2018-12-09 04:52:59.913 343 11510.06 114.77 56819.33 88888.00 2018-12-09 04:53:00.413 343 11510.04 114.74 56819.25 88888.00 2018-12-09 04:53:00.913 343 11510.08 114.79 56819.22 88888.00 2018-12-09 04:53:01.413 343 11510.18 114.82 56819.16 88888.00 2018-12-09 04:53:01.913 343 11510.18 114.79 56819.14 88888.00 2018-12-09 04:53:02.413 343 11510.22 114.77 56819.12 88888.00 2018-12-09 04:53:02.913 343 11510.30 114.71 56819.04 88888.00 2018-12-09 04:53:03.413 343 11510.29 114.75 56819.01 88888.00 2018-12-09 04:53:04.413 343 11510.40 114.76 56818.89 88888.00 2018-12-09 04:53:04.913 343 11510.37 114.70 56818.83 88888.00 2018-12-09 04:53:05.413 343 11510.48 114.68 56818.83 88888.00 2018-12-09 04:53:05.913 343 11510.57 114.60 56818.80 88888.00 2018-12-09 04:53:06.413 343 11510.55 114.65 56818.72 88888.00 2018-12-09 04:53:06.913 343 11510.64 114.65 56818.59 88888.00 2018-12-09 04:53:07.413 343 11510.68 114.63 56818.53 88888.00 2018-12-09 04:53:07.913 343 11510.67 114.63 56818.53 88888.00 2018-12-09 04:53:08.413 343 11510.71 114.64 56818.47 88888.00 2018-12-09 04:53:08.913 343 11510.75 114.60 56818.48 88888.00 2018-12-09 04:53:09.413 343 11510.72 114.60 56818.50 88888.00 2018-12-09 04:53:09.913 343 11510.81 114.61 56818.45 88888.00 2018-12-09 04:53:10.413 343 11510.83 114.61 56818.41 88888.00 2018-12-09 04:53:10.913 343 11510.78 114.57 56818.41 88888.00 2018-12-09 04:53:11.413 343 11510.84 114.61 56818.38 88888.00 2018-12-09 04:53:11.913 343 11510.84 114.56 56818.33 88888.00 2018-12-09 04:53:12.413 343 11510.83 114.57 56818.37 88888.00 2018-12-09 04:53:12.913 343 11510.84 114.64 56818.33 88888.00 2018-12-09 04:53:13.413 343 11510.85 114.60 56818.33 88888.00 2018-12-09 04:53:13.913 343 11510.79 114.60 56818.32 88888.00 2018-12-09 04:53:14.413 343 11510.84 114.61 56818.27 88888.00 2018-12-09 04:53:14.913 343 11510.84 114.56 56818.27 88888.00 2018-12-09 04:53:15.413 343 11510.78 114.56 56818.20 88888.00 2018-12-09 04:53:15.913 343 11510.83 114.60 56818.19 88888.00 2018-12-09 04:53:16.413 343 11510.78 114.57 56818.16 88888.00 2018-12-09 04:53:16.913 343 11510.71 114.56 56818.14 88888.00 2018-12-09 04:53:17.413 343 11510.74 114.56 56818.15 88888.00 2018-12-09 04:53:17.913 343 11510.72 114.56 56818.16 88888.00 2018-12-09 04:53:18.413 343 11510.64 114.57 56818.16 88888.00 2018-12-09 04:53:18.913 343 11510.64 114.56 56818.15 88888.00 2018-12-09 04:53:19.413 343 11510.62 114.55 56818.13 88888.00 2018-12-09 04:53:19.913 343 11510.51 114.58 56818.12 88888.00 2018-12-09 04:53:20.404 343 11510.51 114.63 56818.11 88888.00 2018-12-09 04:53:20.904 343 11510.62 114.60 56818.06 88888.00 2018-12-09 04:53:21.404 343 11510.56 114.56 56817.95 88888.00 2018-12-09 04:53:21.904 343 11510.57 114.55 56817.95 88888.00 2018-12-09 04:53:22.404 343 11510.56 114.54 56817.96 88888.00 2018-12-09 04:53:22.904 343 11510.50 114.55 56817.90 88888.00 2018-12-09 04:53:23.404 343 11510.55 114.60 56817.88 88888.00 2018-12-09 04:53:23.904 343 11510.56 114.58 56817.81 88888.00 2018-12-09 04:53:24.404 343 11510.48 114.53 56817.77 88888.00 2018-12-09 04:53:24.904 343 11510.49 114.55 56817.76 88888.00 2018-12-09 04:53:25.404 343 11510.51 114.54 56817.70 88888.00 2018-12-09 04:53:25.904 343 11510.44 114.50 56817.62 88888.00 2018-12-09 04:53:26.404 343 11510.49 114.50 56817.54 88888.00 2018-12-09 04:53:26.904 343 11510.44 114.48 56817.49 88888.00 2018-12-09 04:53:27.404 343 11510.41 114.42 56817.47 88888.00 2018-12-09 04:53:27.904 343 11510.44 114.48 56817.45 88888.00 2018-12-09 04:53:28.404 343 11510.40 114.50 56817.38 88888.00 2018-12-09 04:53:28.904 343 11510.37 114.49 56817.31 88888.00 2018-12-09 04:53:29.404 343 11510.40 114.43 56817.29 88888.00 2018-12-09 04:53:29.904 343 11510.37 114.43 56817.25 88888.00 2018-12-09 04:53:30.404 343 11510.36 114.44 56817.17 88888.00 2018-12-09 04:53:30.904 343 11510.35 114.43 56817.07 88888.00 2018-12-09 04:53:31.404 343 11510.35 114.40 56817.00 88888.00 2018-12-09 04:53:31.904 343 11510.32 114.40 56817.00 88888.00 2018-12-09 04:53:32.404 343 11510.35 114.41 56816.93 88888.00 2018-12-09 04:53:32.904 343 11510.33 114.41 56816.77 88888.00 2018-12-09 04:53:33.404 343 11510.27 114.36 56816.66 88888.00 2018-12-09 04:53:33.904 343 11510.33 114.40 56816.64 88888.00 2018-12-09 04:53:34.404 343 11510.32 114.31 56816.61 88888.00 2018-12-09 04:53:34.904 343 11510.26 114.30 56816.59 88888.00 2018-12-09 04:53:35.404 343 11510.34 114.31 56816.51 88888.00 2018-12-09 04:53:35.904 343 11510.30 114.29 56816.49 88888.00 2018-12-09 04:53:36.404 343 11510.19 114.28 56816.41 88888.00 2018-12-09 04:53:36.904 343 11510.28 114.26 56816.41 88888.00 2018-12-09 04:53:37.404 343 11510.33 114.21 56816.32 88888.00 2018-12-09 04:53:37.904 343 11510.27 114.20 56816.25 88888.00 2018-12-09 04:53:38.404 343 11510.27 114.23 56816.19 88888.00 2018-12-09 04:53:38.904 343 11510.30 114.19 56816.10 88888.00 2018-12-09 04:53:39.404 343 11510.27 114.17 56816.02 88888.00 2018-12-09 04:53:39.904 343 11510.29 114.16 56816.04 88888.00 2018-12-09 04:53:40.404 343 11510.29 114.13 56815.94 88888.00 2018-12-09 04:53:40.904 343 11510.25 114.13 56815.84 88888.00 2018-12-09 04:53:41.404 343 11510.29 114.15 56815.80 88888.00 2018-12-09 04:53:41.904 343 11510.34 114.10 56815.76 88888.00 2018-12-09 04:53:42.404 343 11510.28 114.03 56815.65 88888.00 2018-12-09 04:53:42.904 343 11510.35 114.03 56815.57 88888.00 2018-12-09 04:53:43.404 343 11510.39 114.01 56815.49 88888.00 2018-12-09 04:53:43.904 343 11510.32 113.97 56815.44 88888.00 2018-12-09 04:53:44.404 343 11510.33 113.93 56815.37 88888.00 2018-12-09 04:53:44.904 343 11510.41 113.89 56815.27 88888.00 2018-12-09 04:53:45.404 343 11510.36 113.89 56815.22 88888.00 2018-12-09 04:53:45.904 343 11510.40 113.88 56815.13 88888.00 2018-12-09 04:53:46.404 343 11510.40 113.82 56815.12 88888.00 2018-12-09 04:53:46.904 343 11510.33 113.83 56815.03 88888.00 2018-12-09 04:53:47.404 343 11510.37 113.87 56814.99 88888.00 2018-12-09 04:53:47.904 343 11510.36 113.80 56814.93 88888.00 2018-12-09 04:53:48.404 343 11510.33 113.75 56814.86 88888.00 2018-12-09 04:53:48.904 343 11510.35 113.69 56814.86 88888.00 2018-12-09 04:53:49.404 343 11510.34 113.66 56814.80 88888.00 2018-12-09 04:53:49.904 343 11510.28 113.63 56814.78 88888.00 2018-12-09 04:53:50.404 343 11510.35 113.61 56814.78 88888.00 2018-12-09 04:53:50.904 343 11510.35 113.61 56814.69 88888.00 2018-12-09 04:53:51.404 343 11510.22 113.61 56814.67 88888.00 2018-12-09 04:53:51.904 343 11510.34 113.61 56814.63 88888.00 2018-12-09 04:53:52.404 343 11510.36 113.51 56814.60 88888.00 2018-12-09 04:53:52.904 343 11510.30 113.47 56814.56 88888.00 2018-12-09 04:53:53.404 343 11510.32 113.49 56814.47 88888.00 2018-12-09 04:53:53.904 343 11510.34 113.48 56814.39 88888.00 2018-12-09 04:53:54.404 343 11510.32 113.46 56814.40 88888.00 2018-12-09 04:53:54.904 343 11510.34 113.41 56814.35 88888.00 2018-12-09 04:53:55.404 343 11510.33 113.38 56814.34 88888.00 2018-12-09 04:53:55.904 343 11510.29 113.35 56814.27 88888.00 2018-12-09 04:53:56.404 343 11510.39 113.34 56814.24 88888.00 2018-12-09 04:53:56.904 343 11510.41 113.32 56814.22 88888.00 2018-12-09 04:53:57.404 343 11510.39 113.34 56814.23 88888.00 2018-12-09 04:53:57.904 343 11510.49 113.33 56814.24 88888.00 2018-12-09 04:53:58.404 343 11510.55 113.28 56814.20 88888.00 2018-12-09 04:53:58.904 343 11510.50 113.32 56814.13 88888.00 2018-12-09 04:53:59.404 343 11510.57 113.35 56814.13 88888.00 2018-12-09 04:53:59.904 343 11510.67 113.32 56814.11 88888.00 2018-12-09 04:54:00.404 343 11510.72 113.28 56814.05 88888.00 2018-12-09 04:54:00.904 343 11510.71 113.31 56814.03 88888.00 2018-12-09 04:54:01.404 343 11510.72 113.27 56813.97 88888.00 2018-12-09 04:54:01.904 343 11510.67 113.27 56813.97 88888.00 2018-12-09 04:54:02.404 343 11510.75 113.25 56813.92 88888.00 2018-12-09 04:54:02.904 343 11510.79 113.19 56813.91 88888.00 2018-12-09 04:54:03.404 343 11510.75 113.24 56813.86 88888.00 2018-12-09 04:54:03.904 343 11510.84 113.26 56813.89 88888.00 2018-12-09 04:54:04.404 343 11510.91 113.24 56813.84 88888.00 2018-12-09 04:54:04.904 343 11510.88 113.22 56813.82 88888.00 2018-12-09 04:54:05.404 343 11510.97 113.25 56813.79 88888.00 2018-12-09 04:54:05.904 343 11511.02 113.22 56813.76 88888.00 2018-12-09 04:54:06.404 343 11511.04 113.27 56813.75 88888.00 2018-12-09 04:54:06.904 343 11511.17 113.27 56813.79 88888.00 2018-12-09 04:54:07.404 343 11511.17 113.20 56813.75 88888.00 2018-12-09 04:54:07.904 343 11511.12 113.25 56813.75 88888.00 2018-12-09 04:54:08.404 343 11511.24 113.25 56813.70 88888.00 2018-12-09 04:54:08.904 343 11511.27 113.26 56813.69 88888.00 2018-12-09 04:54:09.404 343 11511.24 113.33 56813.66 88888.00 2018-12-09 04:54:09.904 343 11511.29 113.36 56813.64 88888.00 2018-12-09 04:54:10.404 343 11511.33 113.27 56813.57 88888.00 2018-12-09 04:54:10.904 343 11511.34 113.22 56813.57 88888.00 2018-12-09 04:54:11.404 343 11511.39 113.25 56813.58 88888.00 2018-12-09 04:54:11.904 343 11511.41 113.20 56813.52 88888.00 2018-12-09 04:54:12.404 343 11511.39 113.18 56813.52 88888.00 2018-12-09 04:54:12.904 343 11511.48 113.20 56813.58 88888.00 2018-12-09 04:54:13.404 343 11511.45 113.19 56813.57 88888.00 2018-12-09 04:54:13.904 343 11511.44 113.21 56813.57 88888.00 2018-12-09 04:54:14.404 343 11511.57 113.24 56813.58 88888.00 2018-12-09 04:54:14.904 343 11511.51 113.24 56813.57 88888.00 2018-12-09 04:54:15.404 343 11511.53 113.18 56813.59 88888.00 2018-12-09 04:54:15.904 343 11511.58 113.20 56813.63 88888.00 2018-12-09 04:54:16.404 343 11511.48 113.15 56813.59 88888.00 2018-12-09 04:54:16.904 343 11511.50 113.17 56813.58 88888.00 2018-12-09 04:54:17.404 343 11511.57 113.15 56813.58 88888.00 2018-12-09 04:54:17.904 343 11511.48 113.12 56813.59 88888.00 2018-12-09 04:54:18.404 343 11511.51 113.07 56813.59 88888.00 2018-12-09 04:54:18.904 343 11511.55 113.04 56813.60 88888.00 2018-12-09 04:54:19.404 343 11511.53 113.02 56813.63 88888.00 2018-12-09 04:54:19.904 343 11511.45 113.01 56813.65 88888.00 2018-12-09 04:54:20.404 343 11511.48 112.98 56813.59 88888.00 2018-12-09 04:54:20.904 343 11511.50 112.98 56813.58 88888.00 2018-12-09 04:54:21.404 343 11511.52 112.97 56813.64 88888.00 2018-12-09 04:54:21.904 343 11511.51 112.98 56813.69 88888.00 2018-12-09 04:54:22.404 343 11511.51 112.92 56813.64 88888.00 2018-12-09 04:54:22.904 343 11511.45 112.94 56813.65 88888.00 2018-12-09 04:54:23.404 343 11511.53 112.93 56813.70 88888.00 2018-12-09 04:54:23.904 343 11511.53 112.85 56813.66 88888.00 2018-12-09 04:54:24.404 343 11511.58 112.85 56813.69 88888.00 2018-12-09 04:54:24.904 343 11511.65 112.86 56813.69 88888.00 2018-12-09 04:54:25.404 343 11511.60 112.83 56813.69 88888.00 2018-12-09 04:54:25.904 343 11511.61 112.80 56813.70 88888.00 2018-12-09 04:54:26.404 343 11511.67 112.78 56813.73 88888.00 2018-12-09 04:54:27.404 343 11511.67 112.79 56813.84 88888.00 2018-12-09 04:54:27.904 343 11511.74 112.75 56813.86 88888.00 2018-12-09 04:54:28.404 343 11511.74 112.68 56813.86 88888.00 2018-12-09 04:54:28.904 343 11511.72 112.68 56813.95 88888.00 2018-12-09 04:54:29.404 343 11511.79 112.65 56813.98 88888.00 2018-12-09 04:54:29.904 343 11511.80 112.63 56813.97 88888.00 2018-12-09 04:54:30.404 343 11511.79 112.66 56814.01 88888.00 2018-12-09 04:54:30.904 343 11511.90 112.68 56814.08 88888.00 2018-12-09 04:54:31.404 343 11511.90 112.60 56814.15 88888.00 2018-12-09 04:54:31.904 343 11511.95 112.57 56814.15 88888.00 2018-12-09 04:54:32.404 343 11512.00 112.58 56814.18 88888.00 2018-12-09 04:54:32.904 343 11512.01 112.59 56814.22 88888.00 2018-12-09 04:54:33.404 343 11512.02 112.59 56814.26 88888.00 2018-12-09 04:54:33.904 343 11512.14 112.59 56814.34 88888.00 2018-12-09 04:54:34.404 343 11512.17 112.61 56814.33 88888.00 2018-12-09 04:54:34.904 343 11512.18 112.63 56814.36 88888.00 2018-12-09 04:54:35.404 343 11512.32 112.59 56814.42 88888.00 2018-12-09 04:54:35.904 343 11512.32 112.53 56814.47 88888.00 2018-12-09 04:54:36.404 343 11512.36 112.51 56814.54 88888.00 2018-12-09 04:54:36.904 343 11512.48 112.51 56814.60 88888.00 2018-12-09 04:54:37.404 343 11512.48 112.50 56814.66 88888.00 2018-12-09 04:54:37.904 343 11512.57 112.54 56814.71 88888.00 2018-12-09 04:54:38.404 343 11512.71 112.54 56814.77 88888.00 2018-12-09 04:54:38.904 343 11512.71 112.53 56814.80 88888.00 2018-12-09 04:54:39.404 343 11512.86 112.57 56814.86 88888.00 2018-12-09 04:54:39.904 343 11512.99 112.57 56814.93 88888.00 2018-12-09 04:54:40.404 343 11512.98 112.58 56815.05 88888.00 2018-12-09 04:54:40.904 343 11513.04 112.64 56815.08 88888.00 2018-12-09 04:54:41.404 343 11513.11 112.64 56815.11 88888.00 2018-12-09 04:54:41.904 343 11513.07 112.64 56815.17 88888.00 2018-12-09 04:54:42.404 343 11513.20 112.65 56815.23 88888.00 2018-12-09 04:54:42.904 343 11513.41 112.63 56815.27 88888.00 2018-12-09 04:54:43.404 343 11513.36 112.58 56815.35 88888.00 2018-12-09 04:54:43.904 343 11513.47 112.63 56815.39 88888.00 2018-12-09 04:54:44.404 343 11513.59 112.64 56815.44 88888.00 2018-12-09 04:54:44.904 343 11513.60 112.63 56815.48 88888.00 2018-12-09 04:54:45.404 343 11513.61 112.64 56815.58 88888.00 2018-12-09 04:54:45.904 343 11513.74 112.60 56815.64 88888.00 2018-12-09 04:54:46.404 343 11513.82 112.65 56815.68 88888.00 2018-12-09 04:54:46.904 343 11513.89 112.68 56815.76 88888.00 2018-12-09 04:54:47.404 343 11513.96 112.74 56815.77 88888.00 2018-12-09 04:54:47.904 343 11513.97 112.75 56815.82 88888.00 2018-12-09 04:54:48.404 343 11514.01 112.77 56815.84 88888.00 2018-12-09 04:54:48.904 343 11514.09 112.78 56815.84 88888.00 2018-12-09 04:54:49.404 343 11514.09 112.77 56815.90 88888.00 2018-12-09 04:54:49.904 343 11514.19 112.80 56815.94 88888.00 2018-12-09 04:54:50.404 343 11514.32 112.81 56816.00 88888.00 2018-12-09 04:54:50.904 343 11514.36 112.85 56816.04 88888.00 2018-12-09 04:54:51.404 343 11514.44 112.88 56816.02 88888.00 2018-12-09 04:54:51.904 343 11514.57 112.87 56815.96 88888.00 2018-12-09 04:54:52.404 343 11514.56 112.86 56815.93 88888.00 2018-12-09 04:54:52.904 343 11514.65 112.92 56815.99 88888.00 2018-12-09 04:54:53.404 343 11514.77 112.95 56816.00 88888.00 2018-12-09 04:54:53.904 343 11514.78 112.97 56815.94 88888.00 2018-12-09 04:54:54.404 343 11514.87 113.00 56815.99 88888.00 2018-12-09 04:54:54.904 343 11515.02 113.01 56815.94 88888.00 2018-12-09 04:54:55.404 343 11515.03 113.01 56815.93 88888.00 2018-12-09 04:54:55.904 343 11515.12 113.06 56815.93 88888.00 2018-12-09 04:54:56.404 343 11515.26 113.01 56815.88 88888.00 2018-12-09 04:54:56.904 343 11515.29 113.04 56815.87 88888.00 2018-12-09 04:54:57.404 343 11515.40 113.05 56815.85 88888.00 2018-12-09 04:54:57.904 343 11515.44 113.02 56815.78 88888.00 2018-12-09 04:54:58.904 343 11515.41 113.05 56815.70 88888.00 2018-12-09 04:54:59.904 343 11515.53 113.05 56815.64 88888.00 2018-12-09 04:55:00.404 343 11515.63 113.04 56815.63 88888.00 2018-12-09 04:55:00.904 343 11515.67 112.97 56815.64 88888.00 2018-12-09 04:55:01.404 343 11515.63 112.97 56815.63 88888.00 2018-12-09 04:55:01.904 343 11515.67 113.04 56815.59 88888.00 2018-12-09 04:55:02.404 343 11515.76 113.04 56815.65 88888.00 2018-12-09 04:55:02.904 343 11515.76 112.94 56815.65 88888.00 2018-12-09 04:55:03.404 343 11515.82 112.97 56815.63 88888.00 2018-12-09 04:55:03.904 343 11515.85 112.95 56815.56 88888.00 2018-12-09 04:55:04.404 343 11515.83 112.98 56815.55 88888.00 2018-12-09 04:55:04.904 343 11515.86 113.02 56815.53 88888.00 2018-12-09 04:55:05.404 343 11515.86 113.04 56815.49 88888.00 2018-12-09 04:55:05.904 343 11515.81 113.00 56815.50 88888.00 2018-12-09 04:55:06.904 343 11515.90 113.01 56815.48 88888.00 2018-12-09 04:55:07.404 343 11515.82 113.05 56815.49 88888.00 2018-12-09 04:55:07.904 343 11515.85 113.07 56815.50 88888.00 2018-12-09 04:55:08.404 343 11515.89 113.06 56815.49 88888.00 2018-12-09 04:55:08.904 343 11515.82 112.95 56815.49 88888.00 2018-12-09 04:55:09.404 343 11515.81 112.87 56815.48 88888.00 2018-12-09 04:55:09.904 343 11515.85 112.87 56815.42 88888.00 2018-12-09 04:55:10.404 343 11515.83 112.90 56815.39 88888.00 2018-12-09 04:55:10.904 343 11515.89 112.88 56815.40 88888.00 2018-12-09 04:55:11.404 343 11515.89 112.85 56815.42 88888.00 2018-12-09 04:55:11.904 343 11515.81 112.79 56815.42 88888.00 2018-12-09 04:55:12.404 343 11515.82 112.84 56815.42 88888.00 2018-12-09 04:55:12.904 343 11515.83 112.79 56815.39 88888.00 2018-12-09 04:55:13.404 343 11515.70 112.74 56815.38 88888.00 2018-12-09 04:55:13.904 343 11515.74 112.77 56815.43 88888.00 2018-12-09 04:55:14.404 343 11515.78 112.74 56815.40 88888.00 2018-12-09 04:55:14.904 343 11515.67 112.72 56815.45 88888.00 2018-12-09 04:55:15.404 343 11515.77 112.71 56815.52 88888.00 2018-12-09 04:55:15.904 343 11515.77 112.68 56815.52 88888.00 2018-12-09 04:55:16.404 343 11515.69 112.68 56815.45 88888.00 2018-12-09 04:55:16.904 343 11515.69 112.72 56815.49 88888.00 2018-12-09 04:55:17.404 343 11515.71 112.71 56815.55 88888.00 2018-12-09 04:55:17.904 343 11515.61 112.70 56815.51 88888.00 2018-12-09 04:55:18.404 343 11515.56 112.74 56815.48 88888.00 2018-12-09 04:55:18.904 343 11515.61 112.72 56815.51 88888.00 2018-12-09 04:55:19.404 343 11515.57 112.68 56815.53 88888.00 2018-12-09 04:55:19.904 343 11515.53 112.67 56815.55 88888.00 2018-12-09 04:55:20.404 343 11515.56 112.70 56815.58 88888.00 2018-12-09 04:55:20.904 343 11515.50 112.73 56815.63 88888.00 2018-12-09 04:55:21.404 343 11515.50 112.73 56815.64 88888.00 2018-12-09 04:55:21.905 343 11515.49 112.75 56815.65 88888.00 2018-12-09 04:55:22.405 343 11515.41 112.84 56815.68 88888.00 2018-12-09 04:55:22.905 343 11515.43 112.79 56815.69 88888.00 2018-12-09 04:55:23.405 343 11515.41 112.74 56815.68 88888.00 2018-12-09 04:55:23.905 343 11515.35 112.74 56815.74 88888.00 2018-12-09 04:55:24.405 343 11515.35 112.87 56815.80 88888.00 2018-12-09 04:55:24.905 343 11515.40 112.90 56815.83 88888.00 2018-12-09 04:55:25.405 343 11515.35 112.87 56815.83 88888.00 2018-12-09 04:55:25.905 343 11515.32 112.91 56815.91 88888.00 2018-12-09 04:55:26.405 343 11515.35 112.92 56815.91 88888.00 2018-12-09 04:55:26.905 343 11515.30 112.94 56815.88 88888.00 2018-12-09 04:55:27.405 343 11515.34 112.99 56815.96 88888.00 2018-12-09 04:55:27.905 343 11515.37 112.99 56815.97 88888.00 2018-12-09 04:55:28.405 343 11515.29 112.98 56816.00 88888.00 2018-12-09 04:55:28.905 343 11515.27 112.98 56815.97 88888.00 2018-12-09 04:55:29.405 343 11515.28 112.97 56815.96 88888.00 2018-12-09 04:55:29.905 343 11515.27 112.99 56815.96 88888.00 2018-12-09 04:55:30.405 343 11515.26 112.99 56815.94 88888.00 2018-12-09 04:55:30.905 343 11515.35 112.94 56815.89 88888.00 2018-12-09 04:55:31.405 343 11515.28 112.92 56815.87 88888.00 2018-12-09 04:55:31.905 343 11515.32 112.93 56815.91 88888.00 2018-12-09 04:55:32.405 343 11515.32 112.88 56815.91 88888.00 2018-12-09 04:55:32.905 343 11515.23 112.85 56815.94 88888.00 2018-12-09 04:55:33.405 343 11515.28 112.87 56815.93 88888.00 2018-12-09 04:55:33.905 343 11515.33 112.85 56815.89 88888.00 2018-12-09 04:55:34.405 343 11515.32 112.85 56815.87 88888.00 2018-12-09 04:55:34.905 343 11515.34 112.84 56815.83 88888.00 2018-12-09 04:55:35.405 343 11515.42 112.78 56815.81 88888.00 2018-12-09 04:55:35.905 343 11515.36 112.81 56815.83 88888.00 2018-12-09 04:55:36.405 343 11515.36 112.88 56815.78 88888.00 2018-12-09 04:55:36.905 343 11515.40 112.86 56815.80 88888.00 2018-12-09 04:55:37.405 343 11515.37 112.85 56815.78 88888.00 2018-12-09 04:55:37.905 343 11515.42 112.88 56815.80 88888.00 2018-12-09 04:55:38.405 343 11515.41 112.85 56815.78 88888.00 2018-12-09 04:55:38.905 343 11515.39 112.80 56815.75 88888.00 2018-12-09 04:55:39.405 343 11515.48 112.84 56815.70 88888.00 2018-12-09 04:55:40.405 343 11515.55 112.71 56815.77 88888.00 2018-12-09 04:55:40.905 343 11515.58 112.79 56815.75 88888.00 2018-12-09 04:55:41.405 343 11515.61 112.74 56815.69 88888.00 2018-12-09 04:55:41.905 343 11515.58 112.73 56815.61 88888.00 2018-12-09 04:55:42.405 343 11515.61 112.78 56815.63 88888.00 2018-12-09 04:55:42.905 343 11515.67 112.77 56815.63 88888.00 2018-12-09 04:55:43.405 343 11515.65 112.74 56815.63 88888.00 2018-12-09 04:55:43.905 343 11515.69 112.75 56815.61 88888.00 2018-12-09 04:55:44.405 343 11515.72 112.79 56815.61 88888.00 2018-12-09 04:55:44.905 343 11515.67 112.81 56815.63 88888.00 2018-12-09 04:55:45.405 343 11515.77 112.83 56815.65 88888.00 2018-12-09 04:55:45.905 343 11515.86 112.83 56815.67 88888.00 2018-12-09 04:55:46.405 343 11515.88 112.88 56815.68 88888.00 2018-12-09 04:55:46.905 343 11515.93 112.91 56815.71 88888.00 2018-12-09 04:55:47.405 343 11515.96 112.87 56815.70 88888.00 2018-12-09 04:55:47.905 343 11515.93 112.87 56815.70 88888.00 2018-12-09 04:55:48.405 343 11516.00 112.93 56815.69 88888.00 2018-12-09 04:55:48.905 343 11516.03 112.92 56815.69 88888.00 2018-12-09 04:55:49.405 343 11515.98 112.91 56815.70 88888.00 2018-12-09 04:55:49.905 343 11516.09 112.95 56815.76 88888.00 2018-12-09 04:55:50.405 343 11516.14 112.99 56815.80 88888.00 2018-12-09 04:55:50.905 343 11516.13 112.98 56815.78 88888.00 2018-12-09 04:55:51.405 343 11516.12 113.04 56815.78 88888.00 2018-12-09 04:55:51.905 343 11516.14 113.07 56815.74 88888.00 2018-12-09 04:55:52.405 343 11516.13 113.07 56815.80 88888.00 2018-12-09 04:55:52.905 343 11516.17 113.08 56815.77 88888.00 2018-12-09 04:55:53.405 343 11516.24 113.07 56815.72 88888.00 2018-12-09 04:55:53.905 343 11516.21 113.06 56815.68 88888.00 2018-12-09 04:55:54.405 343 11516.31 113.12 56815.67 88888.00 2018-12-09 04:55:54.905 343 11516.28 113.14 56815.67 88888.00 2018-12-09 04:55:55.405 343 11516.23 113.18 56815.64 88888.00 2018-12-09 04:55:55.905 343 11516.32 113.21 56815.64 88888.00 2018-12-09 04:55:56.405 343 11516.38 113.19 56815.59 88888.00 2018-12-09 04:55:56.905 343 11516.35 113.19 56815.61 88888.00 2018-12-09 04:55:57.405 343 11516.41 113.21 56815.58 88888.00 2018-12-09 04:55:57.905 343 11516.46 113.22 56815.55 88888.00 2018-12-09 04:55:58.405 343 11516.44 113.24 56815.50 88888.00 2018-12-09 04:55:58.905 343 11516.53 113.28 56815.52 88888.00 2018-12-09 04:55:59.405 343 11516.53 113.34 56815.48 88888.00 2018-12-09 04:55:59.905 343 11516.46 113.34 56815.49 88888.00 2018-12-09 04:56:00.405 343 11516.52 113.39 56815.46 88888.00 2018-12-09 04:56:00.905 343 11516.62 113.42 56815.43 88888.00 2018-12-09 04:56:01.405 343 11516.67 113.47 56815.43 88888.00 2018-12-09 04:56:01.905 343 11516.75 113.52 56815.39 88888.00 2018-12-09 04:56:02.405 343 11516.74 113.49 56815.37 88888.00 2018-12-09 04:56:02.905 343 11516.67 113.49 56815.42 88888.00 2018-12-09 04:56:03.405 343 11516.73 113.56 56815.43 88888.00 2018-12-09 04:56:03.905 343 11516.88 113.56 56815.36 88888.00 2018-12-09 04:56:04.405 343 11516.81 113.55 56815.38 88888.00 2018-12-09 04:56:04.905 343 11516.86 113.62 56815.36 88888.00 2018-12-09 04:56:05.405 343 11516.89 113.63 56815.42 88888.00 2018-12-09 04:56:05.905 343 11516.87 113.62 56815.44 88888.00 2018-12-09 04:56:06.405 343 11516.89 113.60 56815.44 88888.00 2018-12-09 04:56:06.905 343 11516.87 113.60 56815.46 88888.00 2018-12-09 04:56:07.405 343 11516.89 113.62 56815.40 88888.00 2018-12-09 04:56:07.905 343 11516.99 113.67 56815.33 88888.00 2018-12-09 04:56:08.405 343 11516.97 113.67 56815.36 88888.00 2018-12-09 04:56:08.905 343 11516.90 113.65 56815.43 88888.00 2018-12-09 04:56:09.405 343 11516.97 113.74 56815.48 88888.00 2018-12-09 04:56:09.905 343 11516.97 113.75 56815.42 88888.00 2018-12-09 04:56:10.405 343 11516.90 113.77 56815.37 88888.00 2018-12-09 04:56:10.905 343 11516.95 113.81 56815.37 88888.00 2018-12-09 04:56:11.405 343 11516.92 113.85 56815.36 88888.00 2018-12-09 04:56:11.905 343 11516.90 113.89 56815.44 88888.00 2018-12-09 04:56:12.405 343 11516.95 113.93 56815.51 88888.00 2018-12-09 04:56:12.905 343 11516.95 113.89 56815.55 88888.00 2018-12-09 04:56:13.405 343 11516.89 113.89 56815.59 88888.00 2018-12-09 04:56:13.905 343 11516.90 113.93 56815.62 88888.00 2018-12-09 04:56:14.405 343 11516.90 113.94 56815.61 88888.00 2018-12-09 04:56:14.905 343 11516.83 113.95 56815.65 88888.00 2018-12-09 04:56:15.405 343 11516.86 113.95 56815.69 88888.00 2018-12-09 04:56:15.905 343 11516.86 113.95 56815.62 88888.00 2018-12-09 04:56:16.405 343 11516.80 113.96 56815.61 88888.00 2018-12-09 04:56:16.905 343 11516.88 114.02 56815.63 88888.00 2018-12-09 04:56:17.405 343 11516.89 114.04 56815.63 88888.00 2018-12-09 04:56:17.905 343 11516.72 114.04 56815.67 88888.00 2018-12-09 04:56:18.405 343 11516.71 114.04 56815.68 88888.00 2018-12-09 04:56:18.905 343 11516.66 114.06 56815.62 88888.00 2018-12-09 04:56:19.405 343 11516.68 114.04 56815.62 88888.00 2018-12-09 04:56:19.905 343 11516.69 114.09 56815.59 88888.00 2018-12-09 04:56:20.405 343 11516.68 114.09 56815.63 88888.00 2018-12-09 04:56:20.905 343 11516.62 114.10 56815.65 88888.00 2018-12-09 04:56:21.905 343 11516.62 114.15 56815.57 88888.00 2018-12-09 04:56:22.405 343 11516.58 114.11 56815.56 88888.00 2018-12-09 04:56:22.905 343 11516.59 114.13 56815.62 88888.00 2018-12-09 04:56:23.405 343 11516.58 114.14 56815.59 88888.00 2018-12-09 04:56:23.905 343 11516.46 114.16 56815.61 88888.00 2018-12-09 04:56:24.405 343 11516.39 114.20 56815.63 88888.00 2018-12-09 04:56:24.905 343 11516.48 114.19 56815.67 88888.00 2018-12-09 04:56:25.405 343 11516.45 114.19 56815.69 88888.00 2018-12-09 04:56:25.905 343 11516.46 114.21 56815.69 88888.00 2018-12-09 04:56:26.405 343 11516.44 114.19 56815.68 88888.00 2018-12-09 04:56:26.905 343 11516.39 114.23 56815.62 88888.00 2018-12-09 04:56:27.405 343 11516.47 114.30 56815.59 88888.00 2018-12-09 04:56:27.905 343 11516.45 114.30 56815.57 88888.00 2018-12-09 04:56:28.405 343 11516.38 114.31 56815.61 88888.00 2018-12-09 04:56:28.905 343 11516.44 114.29 56815.68 88888.00 2018-12-09 04:56:29.405 343 11516.45 114.28 56815.77 88888.00 2018-12-09 04:56:29.905 343 11516.44 114.27 56815.76 88888.00 2018-12-09 04:56:30.405 343 11516.52 114.29 56815.75 88888.00 2018-12-09 04:56:30.905 343 11516.55 114.30 56815.75 88888.00 2018-12-09 04:56:31.405 343 11516.47 114.30 56815.75 88888.00 2018-12-09 04:56:31.905 343 11516.49 114.36 56815.74 88888.00 2018-12-09 04:56:32.405 343 11516.62 114.37 56815.77 88888.00 2018-12-09 04:56:32.905 343 11516.62 114.37 56815.81 88888.00 2018-12-09 04:56:33.405 343 11516.64 114.38 56815.84 88888.00 2018-12-09 04:56:33.905 343 11516.71 114.43 56815.85 88888.00 2018-12-09 04:56:34.405 343 11516.71 114.44 56815.88 88888.00 2018-12-09 04:56:34.905 343 11516.73 114.48 56815.82 88888.00 2018-12-09 04:56:35.405 343 11516.81 114.50 56815.80 88888.00 2018-12-09 04:56:35.905 343 11516.83 114.56 56815.74 88888.00 2018-12-09 04:56:36.405 343 11516.89 114.56 56815.82 88888.00 2018-12-09 04:56:36.905 343 11516.93 114.55 56815.87 88888.00 2018-12-09 04:56:37.405 343 11516.92 114.57 56815.83 88888.00 2018-12-09 04:56:37.905 343 11516.95 114.57 56815.81 88888.00 2018-12-09 04:56:38.405 343 11516.97 114.56 56815.82 88888.00 2018-12-09 04:56:38.905 343 11516.94 114.58 56815.78 88888.00 2018-12-09 04:56:39.405 343 11516.95 114.61 56815.83 88888.00 2018-12-09 04:56:39.905 343 11517.00 114.63 56815.80 88888.00 2018-12-09 04:56:40.405 343 11516.94 114.62 56815.77 88888.00 2018-12-09 04:56:40.905 343 11516.93 114.67 56815.83 88888.00 2018-12-09 04:56:41.405 343 11517.00 114.67 56815.85 88888.00 2018-12-09 04:56:41.905 343 11516.97 114.63 56815.85 88888.00 2018-12-09 04:56:42.405 343 11517.04 114.65 56815.80 88888.00 2018-12-09 04:56:42.905 343 11517.00 114.65 56815.80 88888.00 2018-12-09 04:56:43.405 343 11517.00 114.69 56815.75 88888.00 2018-12-09 04:56:43.905 343 11517.08 114.70 56815.76 88888.00 2018-12-09 04:56:44.405 343 11517.09 114.77 56815.84 88888.00 2018-12-09 04:56:44.905 343 11517.01 114.81 56815.82 88888.00 2018-12-09 04:56:45.405 343 11517.03 114.85 56815.78 88888.00 2018-12-09 04:56:45.905 343 11517.09 114.89 56815.74 88888.00 2018-12-09 04:56:46.405 343 11517.09 114.91 56815.72 88888.00 2018-12-09 04:56:46.905 343 11517.08 114.91 56815.80 88888.00 2018-12-09 04:56:47.405 343 11517.13 114.89 56815.78 88888.00 2018-12-09 04:56:47.905 343 11517.14 114.92 56815.75 88888.00 2018-12-09 04:56:48.405 343 11517.18 114.97 56815.75 88888.00 2018-12-09 04:56:48.905 343 11517.18 115.01 56815.76 88888.00 2018-12-09 04:56:49.405 343 11517.15 115.08 56815.85 88888.00 2018-12-09 04:56:49.905 343 11517.23 115.12 56815.84 88888.00 2018-12-09 04:56:50.405 343 11517.27 115.11 56815.84 88888.00 2018-12-09 04:56:50.905 343 11517.25 115.23 56815.81 88888.00 2018-12-09 04:56:51.405 343 11517.31 115.30 56815.87 88888.00 2018-12-09 04:56:51.905 343 11517.37 115.30 56815.87 88888.00 2018-12-09 04:56:52.405 343 11517.38 115.31 56815.90 88888.00 2018-12-09 04:56:53.405 343 11517.58 115.42 56815.90 88888.00 2018-12-09 04:56:53.905 343 11517.56 115.43 56815.94 88888.00 2018-12-09 04:56:54.405 343 11517.65 115.47 56815.95 88888.00 2018-12-09 04:56:54.905 343 11517.71 115.50 56815.91 88888.00 2018-12-09 04:56:55.405 343 11517.69 115.55 56815.90 88888.00 2018-12-09 04:56:55.905 343 11517.79 115.62 56815.89 88888.00 2018-12-09 04:56:56.405 343 11517.91 115.64 56815.95 88888.00 2018-12-09 04:56:56.905 343 11517.92 115.67 56816.00 88888.00 2018-12-09 04:56:57.405 343 11518.06 115.74 56816.04 88888.00 2018-12-09 04:56:57.905 343 11518.13 115.81 56816.04 88888.00 2018-12-09 04:56:58.405 343 11518.20 115.87 56816.07 88888.00 2018-12-09 04:56:58.905 343 11518.31 115.93 56816.10 88888.00 2018-12-09 04:56:59.405 343 11518.34 115.99 56816.10 88888.00 2018-12-09 04:56:59.905 343 11518.39 116.04 56816.10 88888.00 2018-12-09 04:57:00.405 343 11518.48 116.15 56816.10 88888.00 2018-12-09 04:57:00.905 343 11518.50 116.26 56816.10 88888.00 2018-12-09 04:57:01.405 343 11518.50 116.28 56816.14 88888.00 2018-12-09 04:57:01.905 343 11518.57 116.32 56816.22 88888.00 2018-12-09 04:57:02.405 343 11518.69 116.40 56816.21 88888.00 2018-12-09 04:57:02.905 343 11518.70 116.46 56816.22 88888.00 2018-12-09 04:57:03.405 343 11518.82 116.55 56816.27 88888.00 2018-12-09 04:57:03.905 343 11518.89 116.62 56816.33 88888.00 2018-12-09 04:57:04.405 343 11518.89 116.66 56816.35 88888.00 2018-12-09 04:57:04.905 343 11518.99 116.72 56816.32 88888.00 2018-12-09 04:57:05.405 343 11519.09 116.75 56816.33 88888.00 2018-12-09 04:57:05.905 343 11519.09 116.79 56816.35 88888.00 2018-12-09 04:57:06.405 343 11519.13 116.91 56816.40 88888.00 2018-12-09 04:57:06.905 343 11519.18 116.94 56816.36 88888.00 2018-12-09 04:57:07.405 343 11519.20 117.03 56816.40 88888.00 2018-12-09 04:57:07.905 343 11519.32 117.08 56816.46 88888.00 2018-12-09 04:57:08.405 343 11519.38 117.09 56816.48 88888.00 2018-12-09 04:57:08.905 343 11519.43 117.08 56816.47 88888.00 2018-12-09 04:57:09.405 343 11519.52 117.16 56816.54 88888.00 2018-12-09 04:57:09.905 343 11519.53 117.21 56816.58 88888.00 2018-12-09 04:57:10.405 343 11519.53 117.28 56816.59 88888.00 2018-12-09 04:57:10.905 343 11519.61 117.34 56816.55 88888.00 2018-12-09 04:57:11.405 343 11519.63 117.35 56816.59 88888.00 2018-12-09 04:57:11.905 343 11519.67 117.36 56816.55 88888.00 2018-12-09 04:57:12.405 343 11519.71 117.43 56816.58 88888.00 2018-12-09 04:57:12.905 343 11519.74 117.44 56816.59 88888.00 2018-12-09 04:57:13.405 343 11519.71 117.46 56816.60 88888.00 2018-12-09 04:57:13.905 343 11519.77 117.49 56816.58 88888.00 2018-12-09 04:57:14.405 343 11519.79 117.47 56816.53 88888.00 2018-12-09 04:57:14.905 343 11519.77 117.44 56816.53 88888.00 2018-12-09 04:57:15.405 343 11519.82 117.49 56816.60 88888.00 2018-12-09 04:57:15.905 343 11519.89 117.51 56816.62 88888.00 2018-12-09 04:57:16.405 343 11519.85 117.53 56816.68 88888.00 2018-12-09 04:57:16.905 343 11519.85 117.51 56816.70 88888.00 2018-12-09 04:57:17.405 343 11519.91 117.50 56816.73 88888.00 2018-12-09 04:57:17.905 343 11519.85 117.50 56816.74 88888.00 2018-12-09 04:57:18.405 343 11519.87 117.54 56816.74 88888.00 2018-12-09 04:57:18.905 343 11519.88 117.55 56816.74 88888.00 2018-12-09 04:57:19.405 343 11519.84 117.55 56816.80 88888.00 2018-12-09 04:57:19.905 343 11519.87 117.55 56816.83 88888.00 2018-12-09 04:57:20.405 343 11519.89 117.56 56816.87 88888.00 2018-12-09 04:57:20.905 343 11519.87 117.60 56816.94 88888.00 2018-12-09 04:57:21.405 343 11519.94 117.62 56816.94 88888.00 2018-12-09 04:57:21.905 343 11519.94 117.61 56816.87 88888.00 2018-12-09 04:57:22.405 343 11519.87 117.66 56816.89 88888.00 2018-12-09 04:57:22.905 343 11519.89 117.69 56816.98 88888.00 2018-12-09 04:57:23.406 343 11519.94 117.66 56817.05 88888.00 2018-12-09 04:57:23.906 343 11519.92 117.68 56817.05 88888.00 2018-12-09 04:57:24.906 343 11520.06 117.73 56817.06 88888.00 2018-12-09 04:57:25.406 343 11520.00 117.73 56817.15 88888.00 2018-12-09 04:57:25.906 343 11520.05 117.75 56817.16 88888.00 2018-12-09 04:57:26.406 343 11520.09 117.71 56817.17 88888.00 2018-12-09 04:57:26.906 343 11520.08 117.74 56817.28 88888.00 2018-12-09 04:57:27.406 343 11520.16 117.85 56817.30 88888.00 2018-12-09 04:57:27.906 343 11520.17 117.89 56817.32 88888.00 2018-12-09 04:57:28.406 343 11520.16 117.91 56817.39 88888.00 2018-12-09 04:57:28.906 343 11520.22 117.96 56817.47 88888.00 2018-12-09 04:57:29.406 343 11520.33 117.96 56817.50 88888.00 2018-12-09 04:57:29.906 343 11520.33 117.97 56817.56 88888.00 2018-12-09 04:57:30.406 343 11520.38 118.03 56817.58 88888.00 2018-12-09 04:57:30.906 343 11520.43 118.08 56817.62 88888.00 2018-12-09 04:57:31.406 343 11520.38 118.09 56817.66 88888.00 2018-12-09 04:57:31.906 343 11520.49 118.14 56817.70 88888.00 2018-12-09 04:57:32.406 343 11520.57 118.15 56817.73 88888.00 2018-12-09 04:57:32.906 343 11520.52 118.16 56817.71 88888.00 2018-12-09 04:57:33.406 343 11520.59 118.18 56817.76 88888.00 2018-12-09 04:57:33.906 343 11520.61 118.22 56817.81 88888.00 2018-12-09 04:57:34.906 343 11520.56 118.26 56817.73 88888.00 2018-12-09 04:57:35.906 343 11520.66 118.26 56817.87 88888.00 2018-12-09 04:57:36.406 343 11520.75 118.31 56817.87 88888.00 2018-12-09 04:57:36.906 343 11520.77 118.35 56817.90 88888.00 2018-12-09 04:57:37.406 343 11520.68 118.37 56817.96 88888.00 2018-12-09 04:57:37.906 343 11520.64 118.37 56818.01 88888.00 2018-12-09 04:57:38.406 343 11520.70 118.38 56817.95 88888.00 2018-12-09 04:57:38.906 343 11520.68 118.44 56817.96 88888.00 2018-12-09 04:57:39.406 343 11520.74 118.48 56817.98 88888.00 2018-12-09 04:57:39.906 343 11520.76 118.49 56818.00 88888.00 2018-12-09 04:57:40.406 343 11520.74 118.50 56817.99 88888.00 2018-12-09 04:57:40.906 343 11520.79 118.55 56817.99 88888.00 2018-12-09 04:57:41.406 343 11520.89 118.59 56817.96 88888.00 2018-12-09 04:57:41.906 343 11520.85 118.59 56817.93 88888.00 2018-12-09 04:57:42.406 343 11520.91 118.62 56817.88 88888.00 2018-12-09 04:57:42.906 343 11520.92 118.70 56817.87 88888.00 2018-12-09 04:57:43.406 343 11520.88 118.75 56817.89 88888.00 2018-12-09 04:57:43.906 343 11520.95 118.80 56817.81 88888.00 2018-12-09 04:57:44.406 343 11521.04 118.84 56817.80 88888.00 2018-12-09 04:57:44.906 343 11520.99 118.89 56817.68 88888.00 2018-12-09 04:57:45.406 343 11521.03 118.92 56817.64 88888.00 2018-12-09 04:57:45.906 343 11521.09 118.93 56817.63 88888.00 2018-12-09 04:57:46.406 343 11521.05 119.00 56817.61 88888.00 2018-12-09 04:57:46.906 343 11521.12 119.03 56817.55 88888.00 2018-12-09 04:57:47.406 343 11521.21 119.04 56817.45 88888.00 2018-12-09 04:57:47.906 343 11521.16 119.06 56817.41 88888.00 2018-12-09 04:57:48.406 343 11521.16 119.12 56817.43 88888.00 2018-12-09 04:57:48.906 343 11521.21 119.13 56817.38 88888.00 2018-12-09 04:57:49.406 343 11521.17 119.14 56817.36 88888.00 2018-12-09 04:57:49.906 343 11521.20 119.16 56817.21 88888.00 2018-12-09 04:57:50.406 343 11521.21 119.23 56817.11 88888.00 2018-12-09 04:57:50.906 343 11521.14 119.23 56817.05 88888.00 2018-12-09 04:57:51.406 343 11521.12 119.25 56817.03 88888.00 2018-12-09 04:57:51.906 343 11521.16 119.28 56816.97 88888.00 2018-12-09 04:57:52.406 343 11521.12 119.26 56816.89 88888.00 2018-12-09 04:57:52.906 343 11521.10 119.27 56816.84 88888.00 2018-12-09 04:57:53.406 343 11521.10 119.33 56816.72 88888.00 2018-12-09 04:57:53.906 343 11520.99 119.37 56816.57 88888.00 2018-12-09 04:57:54.406 343 11520.99 119.41 56816.51 88888.00 2018-12-09 04:57:54.906 343 11521.09 119.44 56816.47 88888.00 2018-12-09 04:57:55.406 343 11521.00 119.47 56816.36 88888.00 2018-12-09 04:57:55.906 343 11521.02 119.54 56816.26 88888.00 2018-12-09 04:57:56.406 343 11521.00 119.60 56816.15 88888.00 2018-12-09 04:57:56.906 343 11520.95 119.60 56816.01 88888.00 2018-12-09 04:57:57.406 343 11520.95 119.66 56815.95 88888.00 2018-12-09 04:57:57.906 343 11520.99 119.74 56815.88 88888.00 2018-12-09 04:57:58.406 343 11520.91 119.75 56815.68 88888.00 2018-12-09 04:57:58.906 343 11520.91 119.77 56815.52 88888.00 2018-12-09 04:57:59.406 343 11520.93 119.75 56815.43 88888.00 2018-12-09 04:57:59.906 343 11520.92 119.79 56815.33 88888.00 2018-12-09 04:58:00.406 343 11520.91 119.84 56815.23 88888.00 2018-12-09 04:58:00.906 343 11520.91 119.86 56815.06 88888.00 2018-12-09 04:58:01.406 343 11520.84 119.85 56815.01 88888.00 2018-12-09 04:58:01.906 343 11520.78 119.89 56814.92 88888.00 2018-12-09 04:58:02.406 343 11520.79 119.93 56814.78 88888.00 2018-12-09 04:58:02.906 343 11520.69 119.98 56814.68 88888.00 2018-12-09 04:58:03.406 343 11520.65 120.00 56814.52 88888.00 2018-12-09 04:58:03.906 343 11520.65 120.06 56814.35 88888.00 2018-12-09 04:58:04.406 343 11520.56 120.12 56814.23 88888.00 2018-12-09 04:58:04.906 343 11520.52 120.14 56814.14 88888.00 2018-12-09 04:58:05.406 343 11520.52 120.19 56814.04 88888.00 2018-12-09 04:58:06.406 343 11520.37 120.23 56813.79 88888.00 2018-12-09 04:58:06.906 343 11520.38 120.29 56813.71 88888.00 2018-12-09 04:58:07.406 343 11520.31 120.33 56813.63 88888.00 2018-12-09 04:58:07.906 343 11520.27 120.40 56813.51 88888.00 2018-12-09 04:58:08.406 343 11520.26 120.42 56813.46 88888.00 2018-12-09 04:58:08.906 343 11520.24 120.46 56813.37 88888.00 2018-12-09 04:58:09.406 343 11520.20 120.53 56813.33 88888.00 2018-12-09 04:58:09.906 343 11520.16 120.56 56813.23 88888.00 2018-12-09 04:58:10.406 343 11520.14 120.59 56813.13 88888.00 2018-12-09 04:58:10.906 343 11520.15 120.60 56813.05 88888.00 2018-12-09 04:58:11.406 343 11520.12 120.60 56812.92 88888.00 2018-12-09 04:58:11.906 343 11520.05 120.67 56812.81 88888.00 2018-12-09 04:58:12.406 343 11520.09 120.75 56812.77 88888.00 2018-12-09 04:58:12.906 343 11520.08 120.72 56812.73 88888.00 2018-12-09 04:58:13.406 343 11520.01 120.79 56812.61 88888.00 2018-12-09 04:58:13.906 343 11520.06 120.91 56812.59 88888.00 2018-12-09 04:58:14.406 343 11520.06 120.98 56812.55 88888.00 2018-12-09 04:58:14.906 343 11520.05 121.06 56812.55 88888.00 2018-12-09 04:58:15.406 343 11520.08 121.13 56812.50 88888.00 2018-12-09 04:58:15.906 343 11520.12 121.14 56812.47 88888.00 2018-12-09 04:58:16.406 343 11520.08 121.21 56812.37 88888.00 2018-12-09 04:58:16.906 343 11520.15 121.30 56812.42 88888.00 2018-12-09 04:58:17.406 343 11520.16 121.37 56812.38 88888.00 2018-12-09 04:58:17.906 343 11520.09 121.40 56812.32 88888.00 2018-12-09 04:58:18.406 343 11520.20 121.42 56812.32 88888.00 2018-12-09 04:58:18.906 343 11520.28 121.48 56812.32 88888.00 2018-12-09 04:58:19.406 343 11520.28 121.59 56812.24 88888.00 2018-12-09 04:58:19.906 343 11520.29 121.59 56812.18 88888.00 2018-12-09 04:58:20.406 343 11520.30 121.64 56812.25 88888.00 2018-12-09 04:58:20.906 343 11520.29 121.69 56812.27 88888.00 2018-12-09 04:58:21.406 343 11520.37 121.81 56812.28 88888.00 2018-12-09 04:58:21.906 343 11520.41 121.82 56812.29 88888.00 2018-12-09 04:58:22.406 343 11520.40 121.86 56812.34 88888.00 2018-12-09 04:58:22.906 343 11520.48 121.92 56812.34 88888.00 2018-12-09 04:58:23.406 343 11520.48 121.97 56812.28 88888.00 2018-12-09 04:58:23.906 343 11520.45 122.04 56812.24 88888.00 2018-12-09 04:58:24.406 343 11520.49 122.08 56812.22 88888.00 2018-12-09 04:58:24.906 343 11520.51 122.09 56812.21 88888.00 2018-12-09 04:58:25.406 343 11520.56 122.09 56812.19 88888.00 2018-12-09 04:58:25.906 343 11520.63 122.16 56812.15 88888.00 2018-12-09 04:58:26.406 343 11520.65 122.25 56812.18 88888.00 2018-12-09 04:58:26.906 343 11520.58 122.29 56812.18 88888.00 2018-12-09 04:58:27.406 343 11520.66 122.30 56812.15 88888.00 2018-12-09 04:58:27.906 343 11520.72 122.32 56812.08 88888.00 2018-12-09 04:58:28.406 343 11520.65 122.36 56812.10 88888.00 2018-12-09 04:58:28.906 343 11520.69 122.38 56812.09 88888.00 2018-12-09 04:58:29.406 343 11520.74 122.44 56812.12 88888.00 2018-12-09 04:58:29.906 343 11520.68 122.46 56812.10 88888.00 2018-12-09 04:58:30.406 343 11520.79 122.47 56812.12 88888.00 2018-12-09 04:58:30.906 343 11520.78 122.50 56812.11 88888.00 2018-12-09 04:58:31.406 343 11520.74 122.52 56812.14 88888.00 2018-12-09 04:58:31.906 343 11520.81 122.57 56812.11 88888.00 2018-12-09 04:58:32.406 343 11520.88 122.63 56812.18 88888.00 2018-12-09 04:58:32.906 343 11520.83 122.67 56812.23 88888.00 2018-12-09 04:58:33.406 343 11520.91 122.72 56812.24 88888.00 2018-12-09 04:58:33.906 343 11521.02 122.67 56812.25 88888.00 2018-12-09 04:58:34.406 343 11520.98 122.68 56812.38 88888.00 2018-12-09 04:58:34.906 343 11521.06 122.72 56812.51 88888.00 2018-12-09 04:58:35.406 343 11521.16 122.78 56812.63 88888.00 2018-12-09 04:58:35.906 343 11521.11 122.78 56812.68 88888.00 2018-12-09 04:58:36.406 343 11521.18 122.85 56812.88 88888.00 2018-12-09 04:58:36.906 343 11521.27 122.91 56812.92 88888.00 2018-12-09 04:58:37.906 343 11521.31 122.90 56813.12 88888.00 2018-12-09 04:58:38.406 343 11521.46 122.88 56813.24 88888.00 2018-12-09 04:58:38.906 343 11521.51 122.94 56813.37 88888.00 2018-12-09 04:58:39.406 343 11521.55 122.98 56813.51 88888.00 2018-12-09 04:58:39.906 343 11521.65 122.95 56813.64 88888.00 2018-12-09 04:58:40.406 343 11521.67 122.98 56813.76 88888.00 2018-12-09 04:58:40.906 343 11521.79 122.99 56813.81 88888.00 2018-12-09 04:58:41.406 343 11521.89 122.92 56813.92 88888.00 2018-12-09 04:58:41.906 343 11521.95 122.93 56814.10 88888.00 2018-12-09 04:58:42.406 343 11522.00 122.99 56814.27 88888.00 2018-12-09 04:58:42.906 343 11522.05 123.07 56814.43 88888.00 2018-12-09 04:58:43.406 343 11522.02 123.13 56814.49 88888.00 2018-12-09 04:58:43.906 343 11522.09 123.18 56814.71 88888.00 2018-12-09 04:58:44.406 343 11522.17 123.13 56814.88 88888.00 2018-12-09 04:58:44.906 343 11522.18 123.18 56815.05 88888.00 2018-12-09 04:58:45.906 343 11522.36 123.19 56815.35 88888.00 2018-12-09 04:58:46.406 343 11522.44 123.21 56815.51 88888.00 2018-12-09 04:58:46.906 343 11522.56 123.27 56815.65 88888.00 2018-12-09 04:58:47.406 343 11522.66 123.29 56815.77 88888.00 2018-12-09 04:58:47.906 343 11522.70 123.33 56816.00 88888.00 2018-12-09 04:58:48.406 343 11522.73 123.36 56816.19 88888.00 2018-12-09 04:58:48.906 343 11522.86 123.38 56816.33 88888.00 2018-12-09 04:58:49.406 343 11522.91 123.39 56816.52 88888.00 2018-12-09 04:58:49.906 343 11523.00 123.42 56816.73 88888.00 2018-12-09 04:58:50.406 343 11523.16 123.46 56816.90 88888.00 2018-12-09 04:58:50.906 343 11523.21 123.48 56817.06 88888.00 2018-12-09 04:58:51.406 343 11523.22 123.55 56817.28 88888.00 2018-12-09 04:58:51.906 343 11523.34 123.55 56817.42 88888.00 2018-12-09 04:58:52.406 343 11523.35 123.54 56817.61 88888.00 2018-12-09 04:58:52.906 343 11523.42 123.56 56817.71 88888.00 2018-12-09 04:58:53.406 343 11523.48 123.54 56817.76 88888.00 2018-12-09 04:58:53.906 343 11523.44 123.48 56817.89 88888.00 2018-12-09 04:58:54.406 343 11523.52 123.53 56818.03 88888.00 2018-12-09 04:58:54.906 343 11523.59 123.53 56818.14 88888.00 2018-12-09 04:58:55.406 343 11523.54 123.54 56818.30 88888.00 2018-12-09 04:58:55.906 343 11523.62 123.54 56818.37 88888.00 2018-12-09 04:58:56.406 343 11523.69 123.55 56818.40 88888.00 2018-12-09 04:58:56.906 343 11523.70 123.53 56818.41 88888.00 2018-12-09 04:58:57.406 343 11523.80 123.52 56818.47 88888.00 2018-12-09 04:58:57.906 343 11523.89 123.56 56818.58 88888.00 2018-12-09 04:58:58.406 343 11523.91 123.54 56818.65 88888.00 2018-12-09 04:58:58.906 343 11524.05 123.49 56818.67 88888.00 2018-12-09 04:58:59.406 343 11524.19 123.42 56818.61 88888.00 2018-12-09 04:58:59.906 343 11524.29 123.43 56818.59 88888.00 2018-12-09 04:59:00.406 343 11524.41 123.45 56818.61 88888.00 2018-12-09 04:59:00.906 343 11524.55 123.43 56818.67 88888.00 2018-12-09 04:59:01.406 343 11524.59 123.39 56818.70 88888.00 2018-12-09 04:59:01.906 343 11524.64 123.45 56818.69 88888.00 2018-12-09 04:59:02.406 343 11524.82 123.42 56818.65 88888.00 2018-12-09 04:59:02.906 343 11524.86 123.40 56818.70 88888.00 2018-12-09 04:59:03.406 343 11524.96 123.36 56818.67 88888.00 2018-12-09 04:59:03.906 343 11525.08 123.36 56818.64 88888.00 2018-12-09 04:59:04.406 343 11525.12 123.36 56818.67 88888.00 2018-12-09 04:59:04.906 343 11525.20 123.39 56818.66 88888.00 2018-12-09 04:59:05.406 343 11525.30 123.39 56818.63 88888.00 2018-12-09 04:59:05.906 343 11525.28 123.41 56818.67 88888.00 2018-12-09 04:59:06.406 343 11525.34 123.43 56818.63 88888.00 2018-12-09 04:59:06.906 343 11525.44 123.45 56818.64 88888.00 2018-12-09 04:59:07.406 343 11525.44 123.46 56818.66 88888.00 2018-12-09 04:59:07.906 343 11525.45 123.47 56818.63 88888.00 2018-12-09 04:59:08.406 343 11525.55 123.49 56818.63 88888.00 2018-12-09 04:59:08.906 343 11525.56 123.45 56818.60 88888.00 2018-12-09 04:59:09.406 343 11525.57 123.47 56818.59 88888.00 2018-12-09 04:59:09.906 343 11525.58 123.45 56818.61 88888.00 2018-12-09 04:59:10.406 343 11525.56 123.42 56818.61 88888.00 2018-12-09 04:59:10.906 343 11525.59 123.47 56818.58 88888.00 2018-12-09 04:59:11.406 343 11525.68 123.46 56818.53 88888.00 2018-12-09 04:59:11.906 343 11525.63 123.47 56818.51 88888.00 2018-12-09 04:59:12.406 343 11525.65 123.51 56818.46 88888.00 2018-12-09 04:59:12.906 343 11525.64 123.49 56818.43 88888.00 2018-12-09 04:59:13.406 343 11525.59 123.47 56818.33 88888.00 2018-12-09 04:59:13.906 343 11525.64 123.49 56818.35 88888.00 2018-12-09 04:59:14.406 343 11525.75 123.51 56818.38 88888.00 2018-12-09 04:59:14.906 343 11525.66 123.52 56818.31 88888.00 2018-12-09 04:59:15.406 343 11525.69 123.55 56818.27 88888.00 2018-12-09 04:59:15.906 343 11525.71 123.56 56818.25 88888.00 2018-12-09 04:59:16.406 343 11525.69 123.56 56818.20 88888.00 2018-12-09 04:59:16.906 343 11525.68 123.59 56818.20 88888.00 2018-12-09 04:59:17.406 343 11525.69 123.60 56818.15 88888.00 2018-12-09 04:59:17.906 343 11525.64 123.59 56818.07 88888.00 2018-12-09 04:59:18.406 343 11525.66 123.58 56818.01 88888.00 2018-12-09 04:59:18.906 343 11525.68 123.59 56818.02 88888.00 2018-12-09 04:59:19.406 343 11525.68 123.60 56818.02 88888.00 2018-12-09 04:59:19.906 343 11525.70 123.61 56817.98 88888.00 2018-12-09 04:59:20.406 343 11525.77 123.59 56817.87 88888.00 2018-12-09 04:59:20.906 343 11525.69 123.55 56817.81 88888.00 2018-12-09 04:59:21.406 343 11525.68 123.60 56817.80 88888.00 2018-12-09 04:59:21.906 343 11525.76 123.66 56817.80 88888.00 2018-12-09 04:59:22.406 343 11525.72 123.66 56817.79 88888.00 2018-12-09 04:59:22.906 343 11525.75 123.67 56817.69 88888.00 2018-12-09 04:59:23.406 343 11525.76 123.65 56817.60 88888.00 2018-12-09 04:59:23.906 343 11525.77 123.66 56817.60 88888.00 2018-12-09 04:59:24.406 343 11525.76 123.68 56817.53 88888.00 2018-12-09 04:59:24.906 343 11525.80 123.68 56817.44 88888.00 2018-12-09 04:59:25.406 343 11525.75 123.61 56817.39 88888.00 2018-12-09 04:59:25.906 343 11525.76 123.59 56817.29 88888.00 2018-12-09 04:59:26.406 343 11525.82 123.59 56817.19 88888.00 2018-12-09 04:59:26.906 343 11525.75 123.59 56817.13 88888.00 2018-12-09 04:59:27.406 343 11525.69 123.58 56817.05 88888.00 2018-12-09 04:59:27.906 343 11525.69 123.52 56816.98 88888.00 2018-12-09 04:59:28.406 343 11525.57 123.49 56816.90 88888.00 2018-12-09 04:59:29.407 343 11525.54 123.56 56816.68 88888.00 2018-12-09 04:59:29.907 343 11525.40 123.52 56816.54 88888.00 2018-12-09 04:59:30.407 343 11525.40 123.48 56816.45 88888.00 2018-12-09 04:59:30.907 343 11525.40 123.47 56816.38 88888.00 2018-12-09 04:59:31.407 343 11525.26 123.47 56816.35 88888.00 2018-12-09 04:59:31.907 343 11525.24 123.39 56816.26 88888.00 2018-12-09 04:59:32.407 343 11525.19 123.34 56816.14 88888.00 2018-12-09 04:59:32.907 343 11525.08 123.35 56816.00 88888.00 2018-12-09 04:59:33.407 343 11525.00 123.39 56815.87 88888.00 2018-12-09 04:59:33.907 343 11525.03 123.35 56815.82 88888.00 2018-12-09 04:59:34.407 343 11524.92 123.32 56815.78 88888.00 2018-12-09 04:59:34.907 343 11524.85 123.35 56815.72 88888.00 2018-12-09 04:59:35.407 343 11524.79 123.31 56815.59 88888.00 2018-12-09 04:59:35.907 343 11524.64 123.28 56815.55 88888.00 2018-12-09 04:59:36.407 343 11524.53 123.26 56815.43 88888.00 2018-12-09 04:59:36.907 343 11524.46 123.26 56815.31 88888.00 2018-12-09 04:59:37.407 343 11524.37 123.18 56815.30 88888.00 2018-12-09 04:59:37.907 343 11524.30 123.12 56815.22 88888.00 2018-12-09 04:59:38.407 343 11524.24 123.07 56815.08 88888.00 2018-12-09 04:59:38.907 343 11524.04 123.02 56815.03 88888.00 2018-12-09 04:59:39.407 343 11523.99 123.01 56814.99 88888.00 2018-12-09 04:59:39.907 343 11523.96 122.94 56814.94 88888.00 2018-12-09 04:59:40.407 343 11523.84 122.84 56814.85 88888.00 2018-12-09 04:59:40.907 343 11523.70 122.81 56814.73 88888.00 2018-12-09 04:59:41.407 343 11523.66 122.77 56814.66 88888.00 2018-12-09 04:59:41.907 343 11523.56 122.71 56814.59 88888.00 2018-12-09 04:59:42.407 343 11523.46 122.64 56814.55 88888.00 2018-12-09 04:59:42.907 343 11523.39 122.59 56814.53 88888.00 2018-12-09 04:59:43.407 343 11523.30 122.58 56814.47 88888.00 2018-12-09 04:59:43.907 343 11523.26 122.53 56814.47 88888.00 2018-12-09 04:59:44.407 343 11523.22 122.53 56814.45 88888.00 2018-12-09 04:59:44.907 343 11523.08 122.52 56814.45 88888.00 2018-12-09 04:59:45.407 343 11523.01 122.44 56814.53 88888.00 2018-12-09 04:59:45.907 343 11522.97 122.37 56814.48 88888.00 2018-12-09 04:59:46.407 343 11522.80 122.32 56814.50 88888.00 2018-12-09 04:59:46.907 343 11522.73 122.27 56814.54 88888.00 2018-12-09 04:59:47.407 343 11522.67 122.26 56814.53 88888.00 2018-12-09 04:59:47.907 343 11522.56 122.27 56814.60 88888.00 2018-12-09 04:59:48.407 343 11522.43 122.30 56814.69 88888.00 2018-12-09 04:59:48.907 343 11522.39 122.24 56814.73 88888.00 2018-12-09 04:59:49.407 343 11522.28 122.19 56814.74 88888.00 2018-12-09 04:59:49.907 343 11522.17 122.19 56814.78 88888.00 2018-12-09 04:59:50.407 343 11522.13 122.16 56814.85 88888.00 2018-12-09 04:59:50.907 343 11521.96 122.06 56814.95 88888.00 2018-12-09 04:59:51.407 343 11521.80 122.05 56815.04 88888.00 2018-12-09 04:59:51.907 343 11521.70 122.03 56815.04 88888.00 2018-12-09 04:59:52.407 343 11521.55 122.03 56815.07 88888.00 2018-12-09 04:59:52.907 343 11521.48 122.02 56815.18 88888.00 2018-12-09 04:59:53.407 343 11521.40 121.97 56815.26 88888.00 2018-12-09 04:59:53.907 343 11521.20 121.91 56815.31 88888.00 2018-12-09 04:59:54.407 343 11521.07 121.86 56815.38 88888.00 2018-12-09 04:59:54.907 343 11521.03 121.83 56815.44 88888.00 2018-12-09 04:59:55.407 343 11520.91 121.78 56815.44 88888.00 2018-12-09 04:59:55.907 343 11520.84 121.83 56815.48 88888.00 2018-12-09 04:59:56.407 343 11520.74 121.88 56815.53 88888.00 2018-12-09 04:59:56.907 343 11520.52 121.82 56815.61 88888.00 2018-12-09 04:59:57.407 343 11520.42 121.81 56815.68 88888.00 2018-12-09 04:59:57.907 343 11520.38 121.78 56815.67 88888.00 2018-12-09 04:59:58.407 343 11520.27 121.78 56815.62 88888.00 2018-12-09 04:59:58.907 343 11520.19 121.78 56815.64 88888.00 2018-12-09 04:59:59.407 343 11520.16 121.72 56815.70 88888.00 2018-12-09 04:59:59.907 343 11520.07 121.68 56815.69 88888.00 2018-12-09 05:00:00.907 343 11519.93 121.64 56815.68 88888.00 2018-12-09 05:00:01.407 343 11519.89 121.62 56815.70 88888.00 2018-12-09 05:00:01.907 343 11519.78 121.64 56815.70 88888.00 2018-12-09 05:00:02.407 343 11519.71 121.63 56815.64 88888.00 2018-12-09 05:00:02.907 343 11519.70 121.62 56815.67 88888.00 2018-12-09 05:00:03.407 343 11519.65 121.62 56815.70 88888.00 2018-12-09 05:00:03.907 343 11519.68 121.66 56815.70 88888.00 2018-12-09 05:00:04.407 343 11519.56 121.64 56815.68 88888.00 2018-12-09 05:00:04.907 343 11519.54 121.64 56815.68 88888.00 2018-12-09 05:00:05.407 343 11519.47 121.64 56815.65 88888.00 2018-12-09 05:00:05.907 343 11519.37 121.62 56815.70 88888.00 2018-12-09 05:00:06.407 343 11519.38 121.63 56815.72 88888.00 2018-12-09 05:00:06.907 343 11519.37 121.65 56815.74 88888.00 2018-12-09 05:00:07.407 343 11519.29 121.65 56815.76 88888.00 2018-12-09 05:00:07.907 343 11519.22 121.68 56815.74 88888.00 2018-12-09 05:00:08.407 343 11519.22 121.66 56815.64 88888.00 2018-12-09 05:00:08.907 343 11519.11 121.64 56815.69 88888.00 2018-12-09 05:00:09.407 343 11519.05 121.61 56815.69 88888.00 2018-12-09 05:00:09.907 343 11519.02 121.55 56815.64 88888.00 2018-12-09 05:00:10.907 343 11518.87 121.61 56815.65 88888.00 2018-12-09 05:00:11.907 343 11518.77 121.50 56815.58 88888.00 2018-12-09 05:00:12.407 343 11518.70 121.48 56815.59 88888.00 2018-12-09 05:00:12.907 343 11518.66 121.48 56815.61 88888.00 2018-12-09 05:00:13.407 343 11518.55 121.50 56815.62 88888.00 2018-12-09 05:00:13.907 343 11518.50 121.52 56815.63 88888.00 2018-12-09 05:00:14.407 343 11518.41 121.56 56815.59 88888.00 2018-12-09 05:00:14.907 343 11518.25 121.51 56815.56 88888.00 2018-12-09 05:00:15.407 343 11518.22 121.50 56815.56 88888.00 2018-12-09 05:00:15.907 343 11518.24 121.48 56815.53 88888.00 2018-12-09 05:00:16.407 343 11518.10 121.49 56815.57 88888.00 2018-12-09 05:00:16.907 343 11518.01 121.49 56815.55 88888.00 2018-12-09 05:00:17.407 343 11517.97 121.47 56815.51 88888.00 2018-12-09 05:00:17.907 343 11517.83 121.48 56815.46 88888.00 2018-12-09 05:00:18.907 343 11517.71 121.50 56815.49 88888.00 2018-12-09 05:00:19.407 343 11517.56 121.45 56815.45 88888.00 2018-12-09 05:00:19.907 343 11517.52 121.48 56815.46 88888.00 2018-12-09 05:00:20.407 343 11517.55 121.48 56815.48 88888.00 2018-12-09 05:00:20.907 343 11517.46 121.37 56815.43 88888.00 2018-12-09 05:00:21.407 343 11517.42 121.40 56815.44 88888.00 2018-12-09 05:00:21.907 343 11517.31 121.38 56815.43 88888.00 2018-12-09 05:00:22.407 343 11517.21 121.36 56815.42 88888.00 2018-12-09 05:00:22.907 343 11517.11 121.37 56815.43 88888.00 2018-12-09 05:00:23.407 343 11517.14 121.34 56815.42 88888.00 2018-12-09 05:00:23.907 343 11517.09 121.31 56815.39 88888.00 2018-12-09 05:00:24.407 343 11517.06 121.27 56815.42 88888.00 2018-12-09 05:00:24.907 343 11516.93 121.22 56815.38 88888.00 2018-12-09 05:00:25.407 343 11516.76 121.16 56815.36 88888.00 2018-12-09 05:00:25.907 343 11516.74 121.17 56815.33 88888.00 2018-12-09 05:00:26.407 343 11516.75 121.08 56815.31 88888.00 2018-12-09 05:00:26.907 343 11516.64 121.06 56815.33 88888.00 2018-12-09 05:00:27.407 343 11516.59 121.08 56815.32 88888.00 2018-12-09 05:00:27.907 343 11516.58 121.02 56815.33 88888.00 2018-12-09 05:00:28.407 343 11516.44 120.96 56815.29 88888.00 2018-12-09 05:00:28.907 343 11516.40 120.90 56815.23 88888.00 2018-12-09 05:00:29.407 343 11516.37 120.84 56815.25 88888.00 2018-12-09 05:00:29.907 343 11516.21 120.86 56815.27 88888.00 2018-12-09 05:00:30.407 343 11516.12 120.83 56815.23 88888.00 2018-12-09 05:00:30.907 343 11516.04 120.80 56815.13 88888.00 2018-12-09 05:00:31.407 343 11515.88 120.76 56815.13 88888.00 2018-12-09 05:00:31.907 343 11515.83 120.72 56815.04 88888.00 2018-12-09 05:00:32.407 343 11515.72 120.59 56814.93 88888.00 2018-12-09 05:00:32.907 343 11515.55 120.50 56814.91 88888.00 2018-12-09 05:00:33.407 343 11515.46 120.56 56814.91 88888.00 2018-12-09 05:00:33.907 343 11515.42 120.54 56814.82 88888.00 2018-12-09 05:00:34.407 343 11515.23 120.48 56814.81 88888.00 2018-12-09 05:00:34.907 343 11515.10 120.40 56814.80 88888.00 2018-12-09 05:00:35.407 343 11515.00 120.18 56814.74 88888.00 2018-12-09 05:00:35.907 343 11514.84 120.06 56814.68 88888.00 2018-12-09 05:00:36.407 343 11514.77 120.12 56814.62 88888.00 2018-12-09 05:00:36.907 343 11514.67 120.30 56814.58 88888.00 2018-12-09 05:00:37.407 343 11514.50 120.33 56814.45 88888.00 2018-12-09 05:00:37.907 343 11514.44 120.29 56814.37 88888.00 2018-12-09 05:00:38.407 343 11514.40 120.22 56814.27 88888.00 2018-12-09 05:00:38.907 343 11514.26 120.23 56814.14 88888.00 2018-12-09 05:00:39.407 343 11514.19 120.18 56814.07 88888.00 2018-12-09 05:00:39.907 343 11514.16 119.99 56814.00 88888.00 2018-12-09 05:00:40.407 343 11514.08 119.84 56813.86 88888.00 2018-12-09 05:00:40.907 343 11514.09 119.86 56813.72 88888.00 2018-12-09 05:00:41.407 343 11514.03 119.89 56813.63 88888.00 2018-12-09 05:00:41.907 343 11513.90 119.91 56813.56 88888.00 2018-12-09 05:00:42.407 343 11513.85 119.89 56813.46 88888.00 2018-12-09 05:00:42.907 343 11513.84 119.89 56813.39 88888.00 2018-12-09 05:00:43.407 343 11513.76 119.86 56813.27 88888.00 2018-12-09 05:00:43.907 343 11513.74 119.84 56813.21 88888.00 2018-12-09 05:00:44.407 343 11513.73 119.80 56813.08 88888.00 2018-12-09 05:00:44.907 343 11513.62 119.81 56812.93 88888.00 2018-12-09 05:00:45.407 343 11513.61 119.81 56812.81 88888.00 2018-12-09 05:00:45.907 343 11513.69 119.75 56812.70 88888.00 2018-12-09 05:00:46.407 343 11513.66 119.68 56812.60 88888.00 2018-12-09 05:00:46.907 343 11513.63 119.71 56812.51 88888.00 2018-12-09 05:00:47.407 343 11513.64 119.66 56812.41 88888.00 2018-12-09 05:00:47.907 343 11513.55 119.60 56812.28 88888.00 2018-12-09 05:00:48.407 343 11513.62 119.58 56812.24 88888.00 2018-12-09 05:00:48.907 343 11513.66 119.58 56812.14 88888.00 2018-12-09 05:00:49.407 343 11513.56 119.60 56812.01 88888.00 2018-12-09 05:00:49.907 343 11513.63 119.57 56811.92 88888.00 2018-12-09 05:00:50.407 343 11513.71 119.55 56811.82 88888.00 2018-12-09 05:00:50.907 343 11513.71 119.52 56811.76 88888.00 2018-12-09 05:00:51.407 343 11513.75 119.50 56811.76 88888.00 2018-12-09 05:00:51.907 343 11513.82 119.46 56811.64 88888.00 2018-12-09 05:00:52.407 343 11513.76 119.47 56811.57 88888.00 2018-12-09 05:00:52.907 343 11513.78 119.43 56811.48 88888.00 2018-12-09 05:00:53.407 343 11513.84 119.39 56811.48 88888.00 2018-12-09 05:00:53.907 343 11513.84 119.39 56811.46 88888.00 2018-12-09 05:00:54.407 343 11513.90 119.40 56811.34 88888.00 2018-12-09 05:00:54.907 343 11513.91 119.36 56811.28 88888.00 2018-12-09 05:00:55.407 343 11513.87 119.34 56811.33 88888.00 2018-12-09 05:00:55.907 343 11513.94 119.38 56811.33 88888.00 2018-12-09 05:00:56.407 343 11513.97 119.34 56811.28 88888.00 2018-12-09 05:00:56.907 343 11513.91 119.33 56811.28 88888.00 2018-12-09 05:00:57.407 343 11513.94 119.41 56811.31 88888.00 2018-12-09 05:00:57.907 343 11513.95 119.38 56811.27 88888.00 2018-12-09 05:00:58.407 343 11513.85 119.38 56811.21 88888.00 2018-12-09 05:00:58.907 343 11513.90 119.39 56811.19 88888.00 2018-12-09 05:00:59.407 343 11513.94 119.36 56811.19 88888.00 2018-12-09 05:00:59.907 343 11513.97 119.36 56811.19 88888.00 2018-12-09 05:01:00.407 343 11514.01 119.27 56811.16 88888.00 2018-12-09 05:01:00.907 343 11514.02 119.17 56811.19 88888.00 2018-12-09 05:01:01.407 343 11514.01 119.33 56811.19 88888.00 2018-12-09 05:01:02.407 343 11514.07 119.39 56811.26 88888.00 2018-12-09 05:01:02.907 343 11514.03 119.39 56811.28 88888.00 2018-12-09 05:01:03.407 343 11514.04 119.44 56811.29 88888.00 2018-12-09 05:01:03.907 343 11514.16 119.36 56811.29 88888.00 2018-12-09 05:01:04.407 343 11514.11 119.25 56811.35 88888.00 2018-12-09 05:01:04.907 343 11514.17 119.41 56811.38 88888.00 2018-12-09 05:01:05.407 343 11514.23 119.43 56811.39 88888.00 2018-12-09 05:01:05.907 343 11514.16 119.34 56811.40 88888.00 2018-12-09 05:01:06.407 343 11514.17 119.34 56811.42 88888.00 2018-12-09 05:01:06.907 343 11514.22 119.24 56811.42 88888.00 2018-12-09 05:01:07.407 343 11514.14 119.27 56811.46 88888.00 2018-12-09 05:01:07.907 343 11514.21 119.43 56811.47 88888.00 2018-12-09 05:01:08.407 343 11514.24 119.45 56811.52 88888.00 2018-12-09 05:01:08.907 343 11514.19 119.48 56811.57 88888.00 2018-12-09 05:01:09.407 343 11514.11 119.52 56811.55 88888.00 2018-12-09 05:01:09.907 343 11514.10 119.47 56811.58 88888.00 2018-12-09 05:01:10.407 343 11514.05 119.43 56811.60 88888.00 2018-12-09 05:01:10.907 343 11514.00 119.32 56811.66 88888.00 2018-12-09 05:01:11.407 343 11513.98 119.24 56811.66 88888.00 2018-12-09 05:01:11.907 343 11513.87 119.20 56811.65 88888.00 2018-12-09 05:01:12.407 343 11513.85 119.31 56811.61 88888.00 2018-12-09 05:01:12.907 343 11513.81 119.33 56811.66 88888.00 2018-12-09 05:01:13.407 343 11513.69 119.32 56811.65 88888.00 2018-12-09 05:01:13.907 343 11513.63 119.34 56811.69 88888.00 2018-12-09 05:01:14.407 343 11513.63 119.32 56811.70 88888.00 2018-12-09 05:01:14.907 343 11513.48 119.25 56811.63 88888.00 2018-12-09 05:01:15.407 343 11513.40 119.27 56811.59 88888.00 2018-12-09 05:01:15.907 343 11513.40 119.30 56811.59 88888.00 2018-12-09 05:01:16.407 343 11513.26 119.20 56811.58 88888.00 2018-12-09 05:01:16.907 343 11513.25 119.06 56811.54 88888.00 2018-12-09 05:01:17.407 343 11513.22 118.94 56811.50 88888.00 2018-12-09 05:01:17.907 343 11513.07 119.02 56811.46 88888.00 2018-12-09 05:01:18.407 343 11512.96 119.16 56811.41 88888.00 2018-12-09 05:01:18.907 343 11513.03 119.07 56811.41 88888.00 2018-12-09 05:01:19.407 343 11512.98 119.06 56811.38 88888.00 2018-12-09 05:01:19.907 343 11512.89 119.10 56811.33 88888.00 2018-12-09 05:01:20.407 343 11512.86 119.12 56811.31 88888.00 2018-12-09 05:01:20.907 343 11512.77 119.14 56811.28 88888.00 2018-12-09 05:01:21.407 343 11512.76 119.03 56811.28 88888.00 2018-12-09 05:01:21.907 343 11512.79 119.04 56811.34 88888.00 2018-12-09 05:01:22.407 343 11512.70 119.09 56811.37 88888.00 2018-12-09 05:01:22.907 343 11512.68 119.16 56811.38 88888.00 2018-12-09 05:01:23.407 343 11512.69 119.24 56811.34 88888.00 2018-12-09 05:01:23.907 343 11512.61 119.21 56811.29 88888.00 2018-12-09 05:01:24.407 343 11512.66 119.28 56811.28 88888.00 2018-12-09 05:01:24.907 343 11512.65 119.30 56811.28 88888.00 2018-12-09 05:01:25.407 343 11512.56 119.16 56811.27 88888.00 2018-12-09 05:01:25.907 343 11512.62 119.16 56811.22 88888.00 2018-12-09 05:01:26.407 343 11512.71 119.28 56811.18 88888.00 2018-12-09 05:01:26.907 343 11512.72 119.36 56811.12 88888.00 2018-12-09 05:01:27.408 343 11512.77 119.33 56811.15 88888.00 2018-12-09 05:01:27.908 343 11512.86 119.33 56811.16 88888.00 2018-12-09 05:01:28.408 343 11512.87 119.38 56811.13 88888.00 2018-12-09 05:01:28.908 343 11512.96 119.43 56811.10 88888.00 2018-12-09 05:01:29.408 343 11513.01 119.44 56811.13 88888.00 2018-12-09 05:01:29.908 343 11513.01 119.41 56811.10 88888.00 2018-12-09 05:01:30.408 343 11513.06 119.41 56811.07 88888.00 2018-12-09 05:01:30.908 343 11513.12 119.39 56811.06 88888.00 2018-12-09 05:01:31.408 343 11513.12 119.24 56811.00 88888.00 2018-12-09 05:01:31.908 343 11513.18 119.25 56810.90 88888.00 2018-12-09 05:01:32.408 343 11513.27 119.41 56810.89 88888.00 2018-12-09 05:01:32.908 343 11513.32 119.39 56810.87 88888.00 2018-12-09 05:01:33.908 343 11513.53 119.40 56810.74 88888.00 2018-12-09 05:01:34.408 343 11513.49 119.38 56810.75 88888.00 2018-12-09 05:01:34.908 343 11513.53 119.39 56810.74 88888.00 2018-12-09 05:01:35.408 343 11513.62 119.39 56810.67 88888.00 2018-12-09 05:01:35.908 343 11513.61 119.27 56810.62 88888.00 2018-12-09 05:01:36.408 343 11513.71 119.39 56810.60 88888.00 2018-12-09 05:01:36.908 343 11513.78 119.46 56810.62 88888.00 2018-12-09 05:01:37.408 343 11513.73 119.45 56810.56 88888.00 2018-12-09 05:01:37.908 343 11513.82 119.48 56810.55 88888.00 2018-12-09 05:01:38.408 343 11513.94 119.45 56810.54 88888.00 2018-12-09 05:01:38.908 343 11513.89 119.41 56810.49 88888.00 2018-12-09 05:01:39.408 343 11514.00 119.46 56810.45 88888.00 2018-12-09 05:01:39.908 343 11514.12 119.47 56810.47 88888.00 2018-12-09 05:01:40.408 343 11514.11 119.55 56810.47 88888.00 2018-12-09 05:01:40.908 343 11514.16 119.62 56810.39 88888.00 2018-12-09 05:01:41.908 343 11514.19 119.60 56810.36 88888.00 2018-12-09 05:01:42.408 343 11514.32 119.62 56810.42 88888.00 2018-12-09 05:01:42.908 343 11514.43 119.64 56810.39 88888.00 2018-12-09 05:01:43.908 343 11514.43 119.66 56810.39 88888.00 2018-12-09 05:01:44.408 343 11514.50 119.65 56810.41 88888.00 2018-12-09 05:01:44.908 343 11514.50 119.62 56810.39 88888.00 2018-12-09 05:01:45.408 343 11514.56 119.66 56810.36 88888.00 2018-12-09 05:01:45.908 343 11514.65 119.64 56810.31 88888.00 2018-12-09 05:01:46.408 343 11514.58 119.66 56810.29 88888.00 2018-12-09 05:01:46.908 343 11514.66 119.71 56810.31 88888.00 2018-12-09 05:01:47.408 343 11514.75 119.70 56810.30 88888.00 2018-12-09 05:01:47.908 343 11514.75 119.73 56810.25 88888.00 2018-12-09 05:01:48.408 343 11514.81 119.74 56810.24 88888.00 2018-12-09 05:01:48.908 343 11514.81 119.77 56810.23 88888.00 2018-12-09 05:01:49.408 343 11514.79 119.75 56810.23 88888.00 2018-12-09 05:01:49.908 343 11514.87 119.82 56810.22 88888.00 2018-12-09 05:01:50.408 343 11514.91 119.85 56810.09 88888.00 2018-12-09 05:01:50.908 343 11514.91 119.87 56810.00 88888.00 2018-12-09 05:01:51.408 343 11514.95 119.91 56809.97 88888.00 2018-12-09 05:01:51.908 343 11515.02 119.89 56809.94 88888.00 2018-12-09 05:01:52.408 343 11514.98 119.95 56809.93 88888.00 2018-12-09 05:01:52.908 343 11515.01 120.05 56809.91 88888.00 2018-12-09 05:01:53.408 343 11515.03 120.07 56809.83 88888.00 2018-12-09 05:01:53.908 343 11514.99 120.06 56809.83 88888.00 2018-12-09 05:01:54.408 343 11515.00 120.14 56809.75 88888.00 2018-12-09 05:01:54.908 343 11515.03 120.14 56809.62 88888.00 2018-12-09 05:01:55.408 343 11515.00 120.13 56809.56 88888.00 2018-12-09 05:01:55.908 343 11515.05 120.15 56809.59 88888.00 2018-12-09 05:01:56.408 343 11515.10 120.21 56809.54 88888.00 2018-12-09 05:01:56.908 343 11515.05 120.19 56809.52 88888.00 2018-12-09 05:01:57.408 343 11515.10 120.19 56809.41 88888.00 2018-12-09 05:01:57.908 343 11515.20 120.25 56809.39 88888.00 2018-12-09 05:01:58.408 343 11515.12 120.28 56809.35 88888.00 2018-12-09 05:01:58.908 343 11515.19 120.30 56809.26 88888.00 2018-12-09 05:01:59.408 343 11515.30 120.28 56809.17 88888.00 2018-12-09 05:01:59.908 343 11515.29 120.28 56809.15 88888.00 2018-12-09 05:02:00.408 343 11515.32 120.30 56809.10 88888.00 2018-12-09 05:02:00.908 343 11515.41 120.29 56809.00 88888.00 2018-12-09 05:02:01.408 343 11515.40 120.32 56808.96 88888.00 2018-12-09 05:02:01.908 343 11515.47 120.35 56808.87 88888.00 2018-12-09 05:02:02.408 343 11515.53 120.38 56808.82 88888.00 2018-12-09 05:02:02.908 343 11515.50 120.34 56808.71 88888.00 2018-12-09 05:02:03.408 343 11515.53 120.36 56808.68 88888.00 2018-12-09 05:02:03.908 343 11515.58 120.43 56808.58 88888.00 2018-12-09 05:02:04.408 343 11515.62 120.48 56808.53 88888.00 2018-12-09 05:02:04.908 343 11515.60 120.42 56808.49 88888.00 2018-12-09 05:02:05.408 343 11515.67 120.35 56808.45 88888.00 2018-12-09 05:02:05.908 343 11515.64 120.32 56808.36 88888.00 2018-12-09 05:02:06.408 343 11515.67 120.34 56808.27 88888.00 2018-12-09 05:02:06.908 343 11515.69 120.34 56808.19 88888.00 2018-12-09 05:02:07.408 343 11515.60 120.38 56808.11 88888.00 2018-12-09 05:02:07.908 343 11515.60 120.40 56808.04 88888.00 2018-12-09 05:02:08.408 343 11515.58 120.38 56807.98 88888.00 2018-12-09 05:02:08.908 343 11515.49 120.36 56807.92 88888.00 2018-12-09 05:02:09.408 343 11515.53 120.41 56807.93 88888.00 2018-12-09 05:02:09.908 343 11515.51 120.42 56807.86 88888.00 2018-12-09 05:02:10.408 343 11515.48 120.46 56807.72 88888.00 2018-12-09 05:02:10.908 343 11515.51 120.46 56807.65 88888.00 2018-12-09 05:02:11.408 343 11515.50 120.43 56807.56 88888.00 2018-12-09 05:02:11.908 343 11515.46 120.46 56807.43 88888.00 2018-12-09 05:02:12.408 343 11515.49 120.49 56807.33 88888.00 2018-12-09 05:02:12.908 343 11515.51 120.50 56807.22 88888.00 2018-12-09 05:02:13.408 343 11515.50 120.47 56807.10 88888.00 2018-12-09 05:02:13.908 343 11515.51 120.53 56807.02 88888.00 2018-12-09 05:02:14.408 343 11515.61 120.50 56806.89 88888.00 2018-12-09 05:02:15.408 343 11515.51 120.56 56806.71 88888.00 2018-12-09 05:02:15.908 343 11515.58 120.54 56806.67 88888.00 2018-12-09 05:02:16.408 343 11515.58 120.56 56806.53 88888.00 2018-12-09 05:02:16.908 343 11515.65 120.61 56806.41 88888.00 2018-12-09 05:02:17.408 343 11515.75 120.64 56806.28 88888.00 2018-12-09 05:02:17.908 343 11515.74 120.72 56806.18 88888.00 2018-12-09 05:02:18.408 343 11515.78 120.67 56806.07 88888.00 2018-12-09 05:02:18.908 343 11515.83 120.62 56805.95 88888.00 2018-12-09 05:02:19.408 343 11515.81 120.62 56805.87 88888.00 2018-12-09 05:02:19.908 343 11515.83 120.56 56805.75 88888.00 2018-12-09 05:02:20.408 343 11515.84 120.67 56805.63 88888.00 2018-12-09 05:02:20.908 343 11515.82 120.73 56805.49 88888.00 2018-12-09 05:02:21.408 343 11515.88 120.72 56805.36 88888.00 2018-12-09 05:02:21.908 343 11515.93 120.66 56805.18 88888.00 2018-12-09 05:02:22.408 343 11515.88 120.67 56805.15 88888.00 2018-12-09 05:02:22.908 343 11515.88 120.79 56805.04 88888.00 2018-12-09 05:02:23.408 343 11515.93 120.88 56804.92 88888.00 2018-12-09 05:02:23.908 343 11515.89 120.87 56804.77 88888.00 2018-12-09 05:02:24.408 343 11515.88 120.88 56804.63 88888.00 2018-12-09 05:02:25.408 343 11515.88 120.82 56804.42 88888.00 2018-12-09 05:02:25.908 343 11515.90 120.97 56804.33 88888.00 2018-12-09 05:02:26.408 343 11515.98 121.00 56804.23 88888.00 2018-12-09 05:02:26.908 343 11515.90 121.04 56804.10 88888.00 2018-12-09 05:02:27.408 343 11515.90 121.09 56803.99 88888.00 2018-12-09 05:02:27.908 343 11515.91 121.09 56803.84 88888.00 2018-12-09 05:02:28.408 343 11515.86 121.07 56803.74 88888.00 2018-12-09 05:02:28.908 343 11515.92 121.03 56803.61 88888.00 2018-12-09 05:02:29.408 343 11515.97 121.17 56803.43 88888.00 2018-12-09 05:02:29.908 343 11515.92 121.16 56803.33 88888.00 2018-12-09 05:02:30.408 343 11515.92 121.21 56803.26 88888.00 2018-12-09 05:02:30.908 343 11515.90 121.22 56803.19 88888.00 2018-12-09 05:02:31.408 343 11515.85 121.22 56802.98 88888.00 2018-12-09 05:02:31.908 343 11515.86 121.17 56802.78 88888.00 2018-12-09 05:02:32.408 343 11515.89 121.14 56802.59 88888.00 2018-12-09 05:02:32.908 343 11515.86 121.16 56802.46 88888.00 2018-12-09 05:02:33.408 343 11515.85 121.16 56802.27 88888.00 2018-12-09 05:02:33.908 343 11515.88 121.14 56802.03 88888.00 2018-12-09 05:02:34.408 343 11515.79 121.07 56801.78 88888.00 2018-12-09 05:02:34.908 343 11515.82 121.07 56801.62 88888.00 2018-12-09 05:02:35.408 343 11515.84 121.04 56801.39 88888.00 2018-12-09 05:02:35.908 343 11515.78 121.02 56801.17 88888.00 2018-12-09 05:02:36.408 343 11515.84 121.02 56800.91 88888.00 2018-12-09 05:02:36.908 343 11515.88 121.01 56800.68 88888.00 2018-12-09 05:02:37.408 343 11515.78 120.95 56800.40 88888.00 2018-12-09 05:02:37.908 343 11515.77 120.94 56800.12 88888.00 2018-12-09 05:02:38.408 343 11515.82 120.89 56799.86 88888.00 2018-12-09 05:02:38.908 343 11515.82 120.87 56799.64 88888.00 2018-12-09 05:02:39.408 343 11515.90 120.91 56799.38 88888.00 2018-12-09 05:02:39.908 343 11515.91 120.79 56799.13 88888.00 2018-12-09 05:02:40.408 343 11515.91 120.69 56798.84 88888.00 2018-12-09 05:02:40.908 343 11515.97 120.64 56798.55 88888.00 2018-12-09 05:02:41.408 343 11516.02 120.56 56798.23 88888.00 2018-12-09 05:02:41.908 343 11515.97 120.54 56797.97 88888.00 2018-12-09 05:02:42.408 343 11516.04 120.50 56797.73 88888.00 2018-12-09 05:02:42.908 343 11516.05 120.41 56797.49 88888.00 2018-12-09 05:02:43.408 343 11516.02 120.35 56797.20 88888.00 2018-12-09 05:02:43.908 343 11516.03 120.28 56796.89 88888.00 2018-12-09 05:02:44.408 343 11516.07 120.21 56796.62 88888.00 2018-12-09 05:02:44.908 343 11516.06 120.08 56796.30 88888.00 2018-12-09 05:02:45.408 343 11516.12 119.92 56796.04 88888.00 2018-12-09 05:02:45.908 343 11516.21 119.85 56795.84 88888.00 2018-12-09 05:02:46.408 343 11516.21 119.95 56795.53 88888.00 2018-12-09 05:02:46.908 343 11516.26 120.00 56795.27 88888.00 2018-12-09 05:02:47.408 343 11516.33 119.94 56795.07 88888.00 2018-12-09 05:02:47.908 343 11516.31 119.87 56794.78 88888.00 2018-12-09 05:02:48.408 343 11516.33 119.84 56794.54 88888.00 2018-12-09 05:02:48.908 343 11516.41 119.78 56794.32 88888.00 2018-12-09 05:02:49.408 343 11516.39 119.77 56794.06 88888.00 2018-12-09 05:02:49.908 343 11516.42 119.75 56793.83 88888.00 2018-12-09 05:02:50.408 343 11516.48 119.74 56793.59 88888.00 2018-12-09 05:02:50.908 343 11516.49 119.68 56793.31 88888.00 2018-12-09 05:02:51.408 343 11516.67 119.65 56793.04 88888.00 2018-12-09 05:02:51.908 343 11516.73 119.60 56792.92 88888.00 2018-12-09 05:02:52.408 343 11516.71 119.61 56792.77 88888.00 2018-12-09 05:02:52.908 343 11516.78 119.61 56792.60 88888.00 2018-12-09 05:02:53.408 343 11516.87 119.58 56792.39 88888.00 2018-12-09 05:02:53.908 343 11516.87 119.62 56792.26 88888.00 2018-12-09 05:02:54.408 343 11516.96 119.64 56792.08 88888.00 2018-12-09 05:02:54.908 343 11517.09 119.57 56791.97 88888.00 2018-12-09 05:02:55.408 343 11517.10 119.54 56791.81 88888.00 2018-12-09 05:02:55.908 343 11517.24 119.54 56791.74 88888.00 2018-12-09 05:02:56.908 343 11517.41 119.58 56791.50 88888.00 2018-12-09 05:02:57.408 343 11517.48 119.65 56791.44 88888.00 2018-12-09 05:02:57.908 343 11517.58 119.67 56791.33 88888.00 2018-12-09 05:02:58.408 343 11517.62 119.65 56791.22 88888.00 2018-12-09 05:02:58.908 343 11517.72 119.66 56791.13 88888.00 2018-12-09 05:02:59.408 343 11517.84 119.65 56791.01 88888.00 2018-12-09 05:02:59.908 343 11517.92 119.67 56790.94 88888.00 2018-12-09 05:03:00.408 343 11518.05 119.67 56790.90 88888.00 2018-12-09 05:03:00.908 343 11518.12 119.70 56790.79 88888.00 2018-12-09 05:03:01.408 343 11518.17 119.72 56790.75 88888.00 2018-12-09 05:03:01.908 343 11518.24 119.74 56790.73 88888.00 2018-12-09 05:03:02.408 343 11518.32 119.73 56790.61 88888.00 2018-12-09 05:03:02.908 343 11518.33 119.73 56790.48 88888.00 2018-12-09 05:03:03.408 343 11518.42 119.77 56790.42 88888.00 2018-12-09 05:03:03.908 343 11518.55 119.78 56790.40 88888.00 2018-12-09 05:03:04.408 343 11518.56 119.74 56790.28 88888.00 2018-12-09 05:03:04.908 343 11518.67 119.75 56790.20 88888.00 2018-12-09 05:03:05.408 343 11518.77 119.79 56790.11 88888.00 2018-12-09 05:03:05.908 343 11518.77 119.75 56790.03 88888.00 2018-12-09 05:03:06.408 343 11518.88 119.81 56789.96 88888.00 2018-12-09 05:03:06.908 343 11518.96 119.82 56789.95 88888.00 2018-12-09 05:03:07.408 343 11519.01 119.88 56789.92 88888.00 2018-12-09 05:03:07.908 343 11519.10 119.91 56789.88 88888.00 2018-12-09 05:03:08.408 343 11519.13 119.89 56789.84 88888.00 2018-12-09 05:03:08.908 343 11519.13 119.93 56789.84 88888.00 2018-12-09 05:03:09.408 343 11519.26 119.95 56789.76 88888.00 2018-12-09 05:03:09.908 343 11519.30 119.99 56789.72 88888.00 2018-12-09 05:03:10.408 343 11519.31 120.05 56789.69 88888.00 2018-12-09 05:03:10.908 343 11519.43 120.12 56789.64 88888.00 2018-12-09 05:03:11.408 343 11519.47 120.07 56789.56 88888.00 2018-12-09 05:03:11.908 343 11519.49 120.14 56789.57 88888.00 2018-12-09 05:03:12.408 343 11519.57 120.25 56789.53 88888.00 2018-12-09 05:03:12.908 343 11519.67 120.29 56789.49 88888.00 2018-12-09 05:03:13.408 343 11519.72 120.29 56789.45 88888.00 2018-12-09 05:03:13.908 343 11519.89 120.34 56789.39 88888.00 2018-12-09 05:03:14.908 343 11519.96 120.35 56789.29 88888.00 2018-12-09 05:03:15.408 343 11520.05 120.38 56789.27 88888.00 2018-12-09 05:03:15.908 343 11520.09 120.36 56789.30 88888.00 2018-12-09 05:03:16.408 343 11520.12 120.41 56789.27 88888.00 2018-12-09 05:03:16.908 343 11520.22 120.47 56789.27 88888.00 2018-12-09 05:03:17.408 343 11520.24 120.49 56789.23 88888.00 2018-12-09 05:03:17.908 343 11520.26 120.50 56789.20 88888.00 2018-12-09 05:03:18.408 343 11520.42 120.52 56789.20 88888.00 2018-12-09 05:03:18.908 343 11520.45 120.54 56789.15 88888.00 2018-12-09 05:03:19.408 343 11520.54 120.60 56789.15 88888.00 2018-12-09 05:03:19.908 343 11520.62 120.64 56789.14 88888.00 2018-12-09 05:03:20.408 343 11520.65 120.70 56789.18 88888.00 2018-12-09 05:03:20.908 343 11520.68 120.77 56789.21 88888.00 2018-12-09 05:03:21.408 343 11520.83 120.86 56789.25 88888.00 2018-12-09 05:03:21.908 343 11520.89 120.86 56789.30 88888.00 2018-12-09 05:03:22.408 343 11520.90 120.91 56789.34 88888.00 2018-12-09 05:03:22.908 343 11521.02 121.00 56789.43 88888.00 2018-12-09 05:03:23.408 343 11521.12 121.03 56789.40 88888.00 2018-12-09 05:03:23.908 343 11521.18 121.08 56789.40 88888.00 2018-12-09 05:03:24.408 343 11521.27 121.16 56789.46 88888.00 2018-12-09 05:03:24.908 343 11521.37 121.22 56789.51 88888.00 2018-12-09 05:03:25.408 343 11521.39 121.23 56789.56 88888.00 2018-12-09 05:03:25.908 343 11521.53 121.27 56789.59 88888.00 2018-12-09 05:03:26.408 343 11521.62 121.30 56789.72 88888.00 2018-12-09 05:03:26.908 343 11521.63 121.31 56789.84 88888.00 2018-12-09 05:03:27.408 343 11521.77 121.41 56789.90 88888.00 2018-12-09 05:03:28.409 343 11521.95 121.45 56789.97 88888.00 2018-12-09 05:03:28.909 343 11522.10 121.50 56790.01 88888.00 2018-12-09 05:03:29.409 343 11522.11 121.50 56790.02 88888.00 2018-12-09 05:03:29.909 343 11522.14 121.50 56790.02 88888.00 2018-12-09 05:03:30.409 343 11522.30 121.52 56790.14 88888.00 2018-12-09 05:03:30.909 343 11522.32 121.52 56790.17 88888.00 2018-12-09 05:03:31.409 343 11522.31 121.56 56790.17 88888.00 2018-12-09 05:03:31.909 343 11522.37 121.56 56790.20 88888.00 2018-12-09 05:03:32.409 343 11522.44 121.44 56790.19 88888.00 2018-12-09 05:03:32.909 343 11522.49 121.40 56790.21 88888.00 2018-12-09 05:03:33.409 343 11522.56 121.44 56790.23 88888.00 2018-12-09 05:03:33.909 343 11522.63 121.44 56790.24 88888.00 2018-12-09 05:03:34.409 343 11522.60 121.45 56790.24 88888.00 2018-12-09 05:03:34.909 343 11522.69 121.50 56790.22 88888.00 2018-12-09 05:03:35.409 343 11522.79 121.48 56790.28 88888.00 2018-12-09 05:03:35.909 343 11522.81 121.50 56790.30 88888.00 2018-12-09 05:03:36.409 343 11522.90 121.58 56790.28 88888.00 2018-12-09 05:03:36.909 343 11522.95 121.55 56790.28 88888.00 2018-12-09 05:03:37.409 343 11522.97 121.52 56790.28 88888.00 2018-12-09 05:03:37.909 343 11523.04 121.49 56790.27 88888.00 2018-12-09 05:03:38.409 343 11523.11 121.45 56790.24 88888.00 2018-12-09 05:03:38.909 343 11523.13 121.51 56790.24 88888.00 2018-12-09 05:03:39.409 343 11523.25 121.52 56790.20 88888.00 2018-12-09 05:03:39.909 343 11523.34 121.55 56790.17 88888.00 2018-12-09 05:03:40.409 343 11523.40 121.57 56790.17 88888.00 2018-12-09 05:03:40.909 343 11523.53 121.63 56790.13 88888.00 2018-12-09 05:03:41.409 343 11523.52 121.66 56790.15 88888.00 2018-12-09 05:03:41.909 343 11523.55 121.72 56790.22 88888.00 2018-12-09 05:03:42.409 343 11523.70 121.72 56790.22 88888.00 2018-12-09 05:03:42.909 343 11523.74 121.76 56790.19 88888.00 2018-12-09 05:03:43.409 343 11523.78 121.81 56790.21 88888.00 2018-12-09 05:03:43.909 343 11523.87 121.82 56790.13 88888.00 2018-12-09 05:03:44.409 343 11523.91 121.84 56790.07 88888.00 2018-12-09 05:03:44.909 343 11523.95 121.90 56790.06 88888.00 2018-12-09 05:03:45.409 343 11524.09 121.97 56790.06 88888.00 2018-12-09 05:03:45.909 343 11524.18 122.05 56790.07 88888.00 2018-12-09 05:03:46.409 343 11524.15 122.09 56790.07 88888.00 2018-12-09 05:03:46.909 343 11524.25 122.15 56790.02 88888.00 2018-12-09 05:03:47.409 343 11524.31 122.16 56789.96 88888.00 2018-12-09 05:03:47.909 343 11524.36 122.08 56789.91 88888.00 2018-12-09 05:03:48.409 343 11524.43 122.09 56789.94 88888.00 2018-12-09 05:03:48.909 343 11524.43 122.12 56789.94 88888.00 2018-12-09 05:03:49.409 343 11524.43 122.13 56789.95 88888.00 2018-12-09 05:03:49.909 343 11524.50 122.16 56789.89 88888.00 2018-12-09 05:03:50.409 343 11524.59 122.11 56789.89 88888.00 2018-12-09 05:03:50.909 343 11524.60 122.18 56789.85 88888.00 2018-12-09 05:03:51.409 343 11524.67 122.19 56789.72 88888.00 2018-12-09 05:03:51.909 343 11524.66 122.17 56789.78 88888.00 2018-12-09 05:03:52.409 343 11524.75 122.25 56789.82 88888.00 2018-12-09 05:03:52.909 343 11524.85 122.27 56789.82 88888.00 2018-12-09 05:03:53.409 343 11524.84 122.33 56789.85 88888.00 2018-12-09 05:03:53.909 343 11524.85 122.32 56789.85 88888.00 2018-12-09 05:03:54.409 343 11524.92 122.32 56789.87 88888.00 2018-12-09 05:03:54.909 343 11525.00 122.31 56789.89 88888.00 2018-12-09 05:03:55.409 343 11525.00 122.29 56789.94 88888.00 2018-12-09 05:03:55.909 343 11525.07 122.34 56789.96 88888.00 2018-12-09 05:03:56.409 343 11525.12 122.37 56789.91 88888.00 2018-12-09 05:03:56.909 343 11525.13 122.43 56789.95 88888.00 2018-12-09 05:03:57.409 343 11525.22 122.47 56790.00 88888.00 2018-12-09 05:03:57.909 343 11525.29 122.57 56790.00 88888.00 2018-12-09 05:03:58.409 343 11525.33 122.63 56790.07 88888.00 2018-12-09 05:03:58.909 343 11525.41 122.66 56790.06 88888.00 2018-12-09 05:03:59.409 343 11525.47 122.68 56790.07 88888.00 2018-12-09 05:03:59.909 343 11525.52 122.78 56790.10 88888.00 2018-12-09 05:04:00.409 343 11525.69 122.81 56790.13 88888.00 2018-12-09 05:04:00.909 343 11525.76 122.86 56790.16 88888.00 2018-12-09 05:04:01.409 343 11525.73 122.92 56790.24 88888.00 2018-12-09 05:04:01.909 343 11525.87 122.98 56790.24 88888.00 2018-12-09 05:04:02.409 343 11525.94 123.05 56790.30 88888.00 2018-12-09 05:04:02.909 343 11525.94 123.18 56790.43 88888.00 2018-12-09 05:04:03.409 343 11526.05 123.20 56790.54 88888.00 2018-12-09 05:04:03.909 343 11526.10 123.25 56790.53 88888.00 2018-12-09 05:04:04.409 343 11526.13 123.31 56790.55 88888.00 2018-12-09 05:04:04.909 343 11526.25 123.38 56790.69 88888.00 2018-12-09 05:04:05.409 343 11526.30 123.39 56790.84 88888.00 2018-12-09 05:04:05.909 343 11526.33 123.45 56790.94 88888.00 2018-12-09 05:04:06.409 343 11526.41 123.55 56791.07 88888.00 2018-12-09 05:04:06.909 343 11526.47 123.62 56791.10 88888.00 2018-12-09 05:04:07.409 343 11526.49 123.72 56791.24 88888.00 2018-12-09 05:04:07.909 343 11526.63 123.77 56791.32 88888.00 2018-12-09 05:04:08.409 343 11526.63 123.85 56791.42 88888.00 2018-12-09 05:04:08.909 343 11526.67 123.94 56791.52 88888.00 2018-12-09 05:04:10.409 343 11526.79 124.19 56791.83 88888.00 2018-12-09 05:04:10.909 343 11526.90 124.31 56792.01 88888.00 2018-12-09 05:04:11.409 343 11526.88 124.31 56792.10 88888.00 2018-12-09 05:04:11.909 343 11526.90 124.41 56792.14 88888.00 2018-12-09 05:04:12.409 343 11526.93 124.55 56792.27 88888.00 2018-12-09 05:04:12.909 343 11526.90 124.54 56792.35 88888.00 2018-12-09 05:04:13.409 343 11526.88 124.56 56792.46 88888.00 2018-12-09 05:04:13.909 343 11526.84 124.61 56792.52 88888.00 2018-12-09 05:04:14.409 343 11526.88 124.65 56792.59 88888.00 2018-12-09 05:04:14.909 343 11526.77 124.67 56792.59 88888.00 2018-12-09 05:04:15.409 343 11526.77 124.69 56792.60 88888.00 2018-12-09 05:04:15.909 343 11526.70 124.69 56792.61 88888.00 2018-12-09 05:04:16.409 343 11526.56 124.75 56792.60 88888.00 2018-12-09 05:04:16.909 343 11526.54 124.78 56792.63 88888.00 2018-12-09 05:04:17.409 343 11526.39 124.79 56792.57 88888.00 2018-12-09 05:04:17.909 343 11526.25 124.87 56792.57 88888.00 2018-12-09 05:04:18.409 343 11526.25 124.88 56792.51 88888.00 2018-12-09 05:04:18.909 343 11526.14 124.87 56792.50 88888.00 2018-12-09 05:04:19.409 343 11526.05 124.85 56792.51 88888.00 2018-12-09 05:04:19.909 343 11526.04 124.84 56792.47 88888.00 2018-12-09 05:04:20.409 343 11525.97 124.79 56792.38 88888.00 2018-12-09 05:04:20.909 343 11525.85 124.85 56792.34 88888.00 2018-12-09 05:04:21.409 343 11525.83 124.90 56792.31 88888.00 2018-12-09 05:04:21.909 343 11525.76 124.92 56792.28 88888.00 2018-12-09 05:04:22.409 343 11525.66 124.94 56792.23 88888.00 2018-12-09 05:04:22.909 343 11525.66 124.97 56792.21 88888.00 2018-12-09 05:04:23.409 343 11525.61 124.97 56792.14 88888.00 2018-12-09 05:04:23.909 343 11525.59 125.03 56792.13 88888.00 2018-12-09 05:04:24.409 343 11525.62 125.08 56792.12 88888.00 2018-12-09 05:04:24.909 343 11525.56 125.13 56792.05 88888.00 2018-12-09 05:04:25.409 343 11525.50 125.16 56792.05 88888.00 2018-12-09 05:04:25.909 343 11525.45 125.18 56792.03 88888.00 2018-12-09 05:04:26.409 343 11525.45 125.22 56792.03 88888.00 2018-12-09 05:04:26.909 343 11525.41 125.22 56792.03 88888.00 2018-12-09 05:04:27.409 343 11525.45 125.24 56792.09 88888.00 2018-12-09 05:04:27.909 343 11525.40 125.26 56792.02 88888.00 2018-12-09 05:04:28.409 343 11525.35 125.31 56792.03 88888.00 2018-12-09 05:04:28.909 343 11525.41 125.36 56792.00 88888.00 2018-12-09 05:04:29.409 343 11525.36 125.35 56791.94 88888.00 2018-12-09 05:04:29.909 343 11525.35 125.37 56791.96 88888.00 2018-12-09 05:04:30.409 343 11525.44 125.38 56791.95 88888.00 2018-12-09 05:04:30.909 343 11525.47 125.36 56791.87 88888.00 2018-12-09 05:04:31.409 343 11525.47 125.36 56791.81 88888.00 2018-12-09 05:04:31.909 343 11525.56 125.37 56791.78 88888.00 2018-12-09 05:04:32.409 343 11525.62 125.36 56791.67 88888.00 2018-12-09 05:04:32.909 343 11525.64 125.36 56791.63 88888.00 2018-12-09 05:04:33.409 343 11525.77 125.40 56791.62 88888.00 2018-12-09 05:04:33.909 343 11525.87 125.44 56791.58 88888.00 2018-12-09 05:04:34.409 343 11525.97 125.44 56791.46 88888.00 2018-12-09 05:04:34.909 343 11526.11 125.43 56791.38 88888.00 2018-12-09 05:04:35.409 343 11526.19 125.44 56791.33 88888.00 2018-12-09 05:04:35.909 343 11526.27 125.40 56791.28 88888.00 2018-12-09 05:04:36.409 343 11526.46 125.42 56791.20 88888.00 2018-12-09 05:04:36.909 343 11526.53 125.40 56791.10 88888.00 2018-12-09 05:04:37.409 343 11526.68 125.40 56791.09 88888.00 2018-12-09 05:04:37.909 343 11526.87 125.46 56791.05 88888.00 2018-12-09 05:04:38.409 343 11526.97 125.46 56790.93 88888.00 2018-12-09 05:04:38.909 343 11527.09 125.46 56790.86 88888.00 2018-12-09 05:04:39.409 343 11527.26 125.49 56790.81 88888.00 2018-12-09 05:04:39.909 343 11527.35 125.49 56790.78 88888.00 2018-12-09 05:04:40.409 343 11527.45 125.47 56790.75 88888.00 2018-12-09 05:04:40.909 343 11527.64 125.47 56790.72 88888.00 2018-12-09 05:04:41.409 343 11527.71 125.49 56790.74 88888.00 2018-12-09 05:04:41.909 343 11527.70 125.52 56790.75 88888.00 2018-12-09 05:04:42.409 343 11527.86 125.53 56790.65 88888.00 2018-12-09 05:04:42.909 343 11527.98 125.57 56790.62 88888.00 2018-12-09 05:04:43.409 343 11528.05 125.59 56790.64 88888.00 2018-12-09 05:04:43.909 343 11528.13 125.60 56790.62 88888.00 2018-12-09 05:04:44.409 343 11528.15 125.59 56790.56 88888.00 2018-12-09 05:04:44.909 343 11528.18 125.62 56790.54 88888.00 2018-12-09 05:04:45.409 343 11528.30 125.59 56790.51 88888.00 2018-12-09 05:04:45.909 343 11528.27 125.55 56790.39 88888.00 2018-12-09 05:04:46.409 343 11528.21 125.52 56790.36 88888.00 2018-12-09 05:04:46.909 343 11528.32 125.47 56790.35 88888.00 2018-12-09 05:04:47.409 343 11528.23 125.42 56790.30 88888.00 2018-12-09 05:04:47.909 343 11528.22 125.44 56790.19 88888.00 2018-12-09 05:04:48.409 343 11528.33 125.42 56790.13 88888.00 2018-12-09 05:04:48.909 343 11528.32 125.36 56790.13 88888.00 2018-12-09 05:04:49.409 343 11528.29 125.31 56790.09 88888.00 2018-12-09 05:04:49.909 343 11528.34 125.33 56790.03 88888.00 2018-12-09 05:04:50.409 343 11528.34 125.30 56789.96 88888.00 2018-12-09 05:04:51.409 343 11528.41 125.30 56789.92 88888.00 2018-12-09 05:04:51.909 343 11528.48 125.23 56789.89 88888.00 2018-12-09 05:04:52.409 343 11528.47 125.25 56789.82 88888.00 2018-12-09 05:04:52.909 343 11528.50 125.18 56789.78 88888.00 2018-12-09 05:04:53.409 343 11528.54 125.12 56789.81 88888.00 2018-12-09 05:04:53.909 343 11528.55 125.16 56789.77 88888.00 2018-12-09 05:04:54.409 343 11528.67 125.16 56789.74 88888.00 2018-12-09 05:04:54.909 343 11528.72 125.09 56789.71 88888.00 2018-12-09 05:04:55.409 343 11528.64 125.04 56789.70 88888.00 2018-12-09 05:04:55.909 343 11528.72 125.03 56789.75 88888.00 2018-12-09 05:04:56.409 343 11528.75 124.96 56789.78 88888.00 2018-12-09 05:04:56.909 343 11528.77 124.92 56789.71 88888.00 2018-12-09 05:04:57.409 343 11528.89 124.91 56789.69 88888.00 2018-12-09 05:04:57.909 343 11528.86 124.84 56789.70 88888.00 2018-12-09 05:04:58.409 343 11528.84 124.79 56789.69 88888.00 2018-12-09 05:04:58.909 343 11528.91 124.75 56789.74 88888.00 2018-12-09 05:04:59.409 343 11528.90 124.71 56789.74 88888.00 2018-12-09 05:04:59.909 343 11528.90 124.69 56789.71 88888.00 2018-12-09 05:05:00.409 343 11528.95 124.69 56789.69 88888.00 2018-12-09 05:05:01.409 343 11528.91 124.64 56789.70 88888.00 2018-12-09 05:05:01.909 343 11528.96 124.64 56789.75 88888.00 2018-12-09 05:05:02.409 343 11528.93 124.63 56789.78 88888.00 2018-12-09 05:05:02.909 343 11528.92 124.62 56789.84 88888.00 2018-12-09 05:05:03.409 343 11529.01 124.64 56789.98 88888.00 2018-12-09 05:05:03.909 343 11529.02 124.62 56790.09 88888.00 2018-12-09 05:05:04.409 343 11528.98 124.60 56790.15 88888.00 2018-12-09 05:05:04.909 343 11528.99 124.64 56790.20 88888.00 2018-12-09 05:05:05.409 343 11528.98 124.62 56790.26 88888.00 2018-12-09 05:05:05.909 343 11528.96 124.64 56790.38 88888.00 2018-12-09 05:05:06.409 343 11529.05 124.67 56790.51 88888.00 2018-12-09 05:05:06.909 343 11529.03 124.69 56790.64 88888.00 2018-12-09 05:05:07.409 343 11529.02 124.71 56790.78 88888.00 2018-12-09 05:05:07.909 343 11529.11 124.60 56790.88 88888.00 2018-12-09 05:05:08.409 343 11529.06 124.68 56790.96 88888.00 2018-12-09 05:05:08.909 343 11529.01 124.78 56791.03 88888.00 2018-12-09 05:05:09.409 343 11529.03 124.78 56791.12 88888.00 2018-12-09 05:05:09.909 343 11528.97 124.75 56791.20 88888.00 2018-12-09 05:05:10.409 343 11528.99 124.81 56791.26 88888.00 2018-12-09 05:05:10.909 343 11529.04 124.83 56791.33 88888.00 2018-12-09 05:05:11.409 343 11528.99 124.78 56791.45 88888.00 2018-12-09 05:05:11.909 343 11528.93 124.79 56791.49 88888.00 2018-12-09 05:05:12.409 343 11528.97 124.81 56791.58 88888.00 2018-12-09 05:05:12.909 343 11528.91 124.84 56791.71 88888.00 2018-12-09 05:05:13.409 343 11528.78 124.82 56791.78 88888.00 2018-12-09 05:05:13.909 343 11528.84 124.83 56791.80 88888.00 2018-12-09 05:05:14.409 343 11528.83 124.85 56791.86 88888.00 2018-12-09 05:05:14.909 343 11528.72 124.85 56791.90 88888.00 2018-12-09 05:05:15.409 343 11528.67 124.84 56791.91 88888.00 2018-12-09 05:05:15.909 343 11528.60 124.74 56791.96 88888.00 2018-12-09 05:05:16.409 343 11528.49 124.72 56791.99 88888.00 2018-12-09 05:05:16.909 343 11528.47 124.77 56792.00 88888.00 2018-12-09 05:05:17.409 343 11528.41 124.76 56791.97 88888.00 2018-12-09 05:05:17.909 343 11528.33 124.77 56792.02 88888.00 2018-12-09 05:05:18.409 343 11528.35 124.78 56792.08 88888.00 2018-12-09 05:05:18.909 343 11528.22 124.75 56792.07 88888.00 2018-12-09 05:05:19.409 343 11528.12 124.74 56792.10 88888.00 2018-12-09 05:05:19.909 343 11528.14 124.72 56792.13 88888.00 2018-12-09 05:05:20.409 343 11528.05 124.74 56792.16 88888.00 2018-12-09 05:05:20.909 343 11527.92 124.75 56792.19 88888.00 2018-12-09 05:05:21.409 343 11527.91 124.76 56792.18 88888.00 2018-12-09 05:05:21.909 343 11527.84 124.78 56792.23 88888.00 2018-12-09 05:05:22.409 343 11527.78 124.79 56792.28 88888.00 2018-12-09 05:05:22.909 343 11527.71 124.82 56792.32 88888.00 2018-12-09 05:05:23.409 343 11527.58 124.81 56792.31 88888.00 2018-12-09 05:05:23.909 343 11527.50 124.88 56792.27 88888.00 2018-12-09 05:05:24.409 343 11527.50 124.91 56792.33 88888.00 2018-12-09 05:05:24.909 343 11527.35 124.90 56792.31 88888.00 2018-12-09 05:05:25.409 343 11527.22 124.92 56792.32 88888.00 2018-12-09 05:05:25.909 343 11527.22 124.99 56792.39 88888.00 2018-12-09 05:05:26.409 343 11527.14 124.99 56792.46 88888.00 2018-12-09 05:05:26.909 343 11527.03 124.99 56792.50 88888.00 2018-12-09 05:05:27.409 343 11527.00 124.97 56792.46 88888.00 2018-12-09 05:05:27.909 343 11526.89 124.98 56792.42 88888.00 2018-12-09 05:05:28.409 343 11526.76 125.03 56792.46 88888.00 2018-12-09 05:05:28.909 343 11526.72 125.10 56792.57 88888.00 2018-12-09 05:05:29.409 343 11526.59 125.11 56792.67 88888.00 2018-12-09 05:05:29.909 343 11526.48 125.13 56792.72 88888.00 2018-12-09 05:05:30.409 343 11526.48 125.19 56792.77 88888.00 2018-12-09 05:05:30.909 343 11526.34 125.19 56792.77 88888.00 2018-12-09 05:05:31.409 343 11526.19 125.22 56792.83 88888.00 2018-12-09 05:05:31.909 343 11526.17 125.25 56792.87 88888.00 2018-12-09 05:05:32.909 343 11525.89 125.35 56793.00 88888.00 2018-12-09 05:05:33.409 343 11525.86 125.40 56793.03 88888.00 2018-12-09 05:05:33.909 343 11525.75 125.39 56793.00 88888.00 2018-12-09 05:05:34.409 343 11525.64 125.44 56793.06 88888.00 2018-12-09 05:05:34.909 343 11525.64 125.51 56793.09 88888.00 2018-12-09 05:05:35.409 343 11525.55 125.53 56793.17 88888.00 2018-12-09 05:05:35.909 343 11525.50 125.57 56793.18 88888.00 2018-12-09 05:05:36.409 343 11525.45 125.56 56793.17 88888.00 2018-12-09 05:05:36.909 343 11525.34 125.52 56793.15 88888.00 2018-12-09 05:05:37.409 343 11525.27 125.52 56793.18 88888.00 2018-12-09 05:05:37.909 343 11525.20 125.55 56793.21 88888.00 2018-12-09 05:05:38.409 343 11525.10 125.50 56793.21 88888.00 2018-12-09 05:05:38.909 343 11525.00 125.45 56793.17 88888.00 2018-12-09 05:05:39.409 343 11525.06 125.45 56793.17 88888.00 2018-12-09 05:05:39.909 343 11524.95 125.44 56793.14 88888.00 2018-12-09 05:05:40.409 343 11524.84 125.46 56793.08 88888.00 2018-12-09 05:05:40.909 343 11524.87 125.52 56793.06 88888.00 2018-12-09 05:05:41.409 343 11524.82 125.53 56793.02 88888.00 2018-12-09 05:05:41.909 343 11524.73 125.53 56793.02 88888.00 2018-12-09 05:05:42.409 343 11524.71 125.47 56793.00 88888.00 2018-12-09 05:05:42.910 343 11524.67 125.38 56792.96 88888.00 2018-12-09 05:05:43.410 343 11524.57 125.35 56792.92 88888.00 2018-12-09 05:05:43.910 343 11524.53 125.37 56792.87 88888.00 2018-12-09 05:05:44.410 343 11524.47 125.36 56792.84 88888.00 2018-12-09 05:05:44.910 343 11524.34 125.29 56792.78 88888.00 2018-12-09 05:05:45.410 343 11524.39 125.31 56792.70 88888.00 2018-12-09 05:05:45.910 343 11524.40 125.26 56792.65 88888.00 2018-12-09 05:05:46.410 343 11524.33 125.23 56792.63 88888.00 2018-12-09 05:05:46.910 343 11524.37 125.25 56792.61 88888.00 2018-12-09 05:05:47.410 343 11524.32 125.22 56792.54 88888.00 2018-12-09 05:05:47.910 343 11524.25 125.21 56792.50 88888.00 2018-12-09 05:05:48.410 343 11524.31 125.21 56792.50 88888.00 2018-12-09 05:05:48.910 343 11524.29 125.17 56792.50 88888.00 2018-12-09 05:05:49.410 343 11524.29 125.15 56792.50 88888.00 2018-12-09 05:05:49.910 343 11524.37 125.15 56792.40 88888.00 2018-12-09 05:05:50.410 343 11524.31 125.12 56792.34 88888.00 2018-12-09 05:05:50.910 343 11524.30 125.13 56792.33 88888.00 2018-12-09 05:05:51.410 343 11524.38 125.15 56792.28 88888.00 2018-12-09 05:05:51.910 343 11524.39 125.11 56792.28 88888.00 2018-12-09 05:05:52.410 343 11524.37 125.13 56792.32 88888.00 2018-12-09 05:05:52.910 343 11524.44 125.16 56792.29 88888.00 2018-12-09 05:05:53.410 343 11524.45 125.12 56792.31 88888.00 2018-12-09 05:05:53.910 343 11524.41 125.09 56792.32 88888.00 2018-12-09 05:05:54.410 343 11524.50 125.08 56792.28 88888.00 2018-12-09 05:05:54.910 343 11524.53 125.08 56792.32 88888.00 2018-12-09 05:05:55.410 343 11524.51 125.12 56792.28 88888.00 2018-12-09 05:05:55.910 343 11524.59 125.23 56792.19 88888.00 2018-12-09 05:05:56.410 343 11524.62 125.21 56792.15 88888.00 2018-12-09 05:05:56.910 343 11524.67 125.21 56792.14 88888.00 2018-12-09 05:05:57.410 343 11524.81 125.22 56792.12 88888.00 2018-12-09 05:05:57.910 343 11524.88 125.23 56792.09 88888.00 2018-12-09 05:05:58.410 343 11524.92 125.24 56792.05 88888.00 2018-12-09 05:05:58.910 343 11525.00 125.26 56792.00 88888.00 2018-12-09 05:05:59.410 343 11525.09 125.32 56791.95 88888.00 2018-12-09 05:05:59.910 343 11525.16 125.35 56791.88 88888.00 2018-12-09 05:06:00.410 343 11525.28 125.28 56791.84 88888.00 2018-12-09 05:06:00.910 343 11525.34 125.13 56791.82 88888.00 2018-12-09 05:06:01.410 343 11525.37 125.16 56791.83 88888.00 2018-12-09 05:06:01.910 343 11525.50 125.29 56791.80 88888.00 2018-12-09 05:06:02.410 343 11525.59 125.36 56791.71 88888.00 2018-12-09 05:06:02.910 343 11525.66 125.39 56791.65 88888.00 2018-12-09 05:06:03.410 343 11525.76 125.43 56791.65 88888.00 2018-12-09 05:06:03.910 343 11525.87 125.42 56791.57 88888.00 2018-12-09 05:06:04.410 343 11525.91 125.40 56791.50 88888.00 2018-12-09 05:06:04.910 343 11526.11 125.44 56791.52 88888.00 2018-12-09 05:06:05.410 343 11526.20 125.44 56791.51 88888.00 2018-12-09 05:06:05.910 343 11526.21 125.44 56791.50 88888.00 2018-12-09 05:06:06.410 343 11526.35 125.50 56791.49 88888.00 2018-12-09 05:06:06.910 343 11526.49 125.52 56791.46 88888.00 2018-12-09 05:06:07.410 343 11526.48 125.60 56791.46 88888.00 2018-12-09 05:06:07.910 343 11526.54 125.63 56791.43 88888.00 2018-12-09 05:06:08.410 343 11526.62 125.58 56791.42 88888.00 2018-12-09 05:06:08.910 343 11526.69 125.63 56791.45 88888.00 2018-12-09 05:06:09.410 343 11526.81 125.60 56791.51 88888.00 2018-12-09 05:06:09.910 343 11526.81 125.56 56791.55 88888.00 2018-12-09 05:06:10.410 343 11526.74 125.57 56791.54 88888.00 2018-12-09 05:06:10.910 343 11526.88 125.62 56791.51 88888.00 2018-12-09 05:06:11.410 343 11526.89 125.60 56791.55 88888.00 2018-12-09 05:06:11.910 343 11526.83 125.64 56791.58 88888.00 2018-12-09 05:06:12.410 343 11526.90 125.69 56791.57 88888.00 2018-12-09 05:06:12.910 343 11526.95 125.65 56791.63 88888.00 2018-12-09 05:06:13.410 343 11526.96 125.63 56791.63 88888.00 2018-12-09 05:06:14.410 343 11527.00 125.63 56791.71 88888.00 2018-12-09 05:06:14.910 343 11527.00 125.64 56791.71 88888.00 2018-12-09 05:06:15.410 343 11527.09 125.69 56791.67 88888.00 2018-12-09 05:06:15.910 343 11527.14 125.66 56791.67 88888.00 2018-12-09 05:06:16.410 343 11527.08 125.66 56791.75 88888.00 2018-12-09 05:06:16.910 343 11527.12 125.71 56791.82 88888.00 2018-12-09 05:06:17.410 343 11527.18 125.72 56791.84 88888.00 2018-12-09 05:06:17.910 343 11527.16 125.72 56791.86 88888.00 2018-12-09 05:06:18.410 343 11527.23 125.72 56791.89 88888.00 2018-12-09 05:06:18.910 343 11527.24 125.69 56791.89 88888.00 2018-12-09 05:06:19.410 343 11527.22 125.74 56791.99 88888.00 2018-12-09 05:06:19.910 343 11527.25 125.78 56792.05 88888.00 2018-12-09 05:06:20.410 343 11527.29 125.74 56792.08 88888.00 2018-12-09 05:06:20.910 343 11527.26 125.76 56792.08 88888.00 2018-12-09 05:06:21.410 343 11527.31 125.78 56792.05 88888.00 2018-12-09 05:06:21.910 343 11527.35 125.78 56792.15 88888.00 2018-12-09 05:06:22.410 343 11527.35 125.79 56792.18 88888.00 2018-12-09 05:06:22.910 343 11527.45 125.87 56792.21 88888.00 2018-12-09 05:06:23.410 343 11527.44 125.87 56792.21 88888.00 2018-12-09 05:06:23.910 343 11527.39 125.90 56792.22 88888.00 2018-12-09 05:06:24.410 343 11527.43 125.91 56792.28 88888.00 2018-12-09 05:06:24.910 343 11527.39 125.91 56792.29 88888.00 2018-12-09 05:06:25.410 343 11527.37 125.87 56792.38 88888.00 2018-12-09 05:06:25.910 343 11527.37 125.89 56792.45 88888.00 2018-12-09 05:06:26.410 343 11527.37 125.86 56792.47 88888.00 2018-12-09 05:06:26.910 343 11527.28 125.89 56792.52 88888.00 2018-12-09 05:06:27.410 343 11527.32 125.92 56792.61 88888.00 2018-12-09 05:06:27.910 343 11527.29 125.99 56792.61 88888.00 2018-12-09 05:06:28.410 343 11527.19 125.97 56792.70 88888.00 2018-12-09 05:06:28.910 343 11527.17 125.93 56792.72 88888.00 2018-12-09 05:06:29.410 343 11527.10 125.91 56792.74 88888.00 2018-12-09 05:06:29.910 343 11527.05 125.93 56792.82 88888.00 2018-12-09 05:06:30.410 343 11527.08 125.99 56792.84 88888.00 2018-12-09 05:06:30.910 343 11527.00 125.97 56792.90 88888.00 2018-12-09 05:06:31.410 343 11526.91 125.92 56792.95 88888.00 2018-12-09 05:06:31.910 343 11526.86 125.91 56792.98 88888.00 2018-12-09 05:06:32.410 343 11526.76 125.90 56792.96 88888.00 2018-12-09 05:06:32.910 343 11526.72 125.91 56792.95 88888.00 2018-12-09 05:06:33.410 343 11526.65 125.91 56793.03 88888.00 2018-12-09 05:06:33.910 343 11526.61 125.89 56793.09 88888.00 2018-12-09 05:06:34.410 343 11526.49 125.85 56793.15 88888.00 2018-12-09 05:06:34.910 343 11526.47 125.86 56793.14 88888.00 2018-12-09 05:06:35.410 343 11526.34 125.78 56793.19 88888.00 2018-12-09 05:06:35.910 343 11526.23 125.81 56793.24 88888.00 2018-12-09 05:06:36.410 343 11526.24 125.87 56793.28 88888.00 2018-12-09 05:06:36.910 343 11526.17 125.85 56793.25 88888.00 2018-12-09 05:06:37.410 343 11526.14 125.83 56793.24 88888.00 2018-12-09 05:06:37.910 343 11526.07 125.80 56793.28 88888.00 2018-12-09 05:06:38.410 343 11525.98 125.76 56793.29 88888.00 2018-12-09 05:06:38.910 343 11525.85 125.76 56793.30 88888.00 2018-12-09 05:06:39.410 343 11525.82 125.74 56793.34 88888.00 2018-12-09 05:06:39.910 343 11525.79 125.71 56793.37 88888.00 2018-12-09 05:06:40.410 343 11525.68 125.66 56793.36 88888.00 2018-12-09 05:06:40.910 343 11525.62 125.62 56793.34 88888.00 2018-12-09 05:06:41.410 343 11525.51 125.58 56793.34 88888.00 2018-12-09 05:06:41.910 343 11525.37 125.55 56793.30 88888.00 2018-12-09 05:06:42.410 343 11525.37 125.49 56793.35 88888.00 2018-12-09 05:06:42.910 343 11525.28 125.49 56793.37 88888.00 2018-12-09 05:06:43.410 343 11525.13 125.51 56793.41 88888.00 2018-12-09 05:06:43.910 343 11525.15 125.50 56793.41 88888.00 2018-12-09 05:06:44.410 343 11525.03 125.47 56793.34 88888.00 2018-12-09 05:06:44.910 343 11524.89 125.42 56793.36 88888.00 2018-12-09 05:06:45.410 343 11524.86 125.38 56793.29 88888.00 2018-12-09 05:06:45.910 343 11524.81 125.31 56793.25 88888.00 2018-12-09 05:06:46.410 343 11524.68 125.26 56793.17 88888.00 2018-12-09 05:06:46.910 343 11524.64 125.22 56793.14 88888.00 2018-12-09 05:06:47.410 343 11524.54 125.17 56793.12 88888.00 2018-12-09 05:06:47.910 343 11524.43 125.15 56793.15 88888.00 2018-12-09 05:06:48.410 343 11524.38 125.13 56793.14 88888.00 2018-12-09 05:06:48.910 343 11524.31 125.09 56793.06 88888.00 2018-12-09 05:06:49.410 343 11524.16 125.06 56793.02 88888.00 2018-12-09 05:06:49.910 343 11524.13 125.02 56793.02 88888.00 2018-12-09 05:06:50.410 343 11524.06 124.97 56792.92 88888.00 2018-12-09 05:06:50.910 343 11523.90 124.97 56792.86 88888.00 2018-12-09 05:06:51.410 343 11523.87 124.90 56792.84 88888.00 2018-12-09 05:06:51.910 343 11523.80 124.62 56792.85 88888.00 2018-12-09 05:06:52.410 343 11523.73 124.57 56792.80 88888.00 2018-12-09 05:06:52.910 343 11523.64 124.72 56792.72 88888.00 2018-12-09 05:06:53.410 343 11523.63 124.76 56792.63 88888.00 2018-12-09 05:06:53.910 343 11523.50 124.69 56792.57 88888.00 2018-12-09 05:06:54.410 343 11523.39 124.67 56792.54 88888.00 2018-12-09 05:06:54.910 343 11523.39 124.60 56792.52 88888.00 2018-12-09 05:06:55.910 343 11523.28 124.48 56792.28 88888.00 2018-12-09 05:06:56.410 343 11523.26 124.41 56792.13 88888.00 2018-12-09 05:06:56.910 343 11523.16 124.36 56792.13 88888.00 2018-12-09 05:06:57.410 343 11523.14 124.34 56792.03 88888.00 2018-12-09 05:06:57.910 343 11523.09 124.28 56791.97 88888.00 2018-12-09 05:06:58.410 343 11523.01 124.23 56791.90 88888.00 2018-12-09 05:06:58.910 343 11523.02 124.22 56791.83 88888.00 2018-12-09 05:06:59.410 343 11522.98 124.19 56791.67 88888.00 2018-12-09 05:06:59.910 343 11522.93 124.15 56791.62 88888.00 2018-12-09 05:07:00.410 343 11522.94 124.13 56791.58 88888.00 2018-12-09 05:07:00.910 343 11522.93 124.09 56791.49 88888.00 2018-12-09 05:07:01.410 343 11522.90 124.11 56791.43 88888.00 2018-12-09 05:07:01.910 343 11522.94 124.10 56791.38 88888.00 2018-12-09 05:07:02.410 343 11522.91 124.06 56791.29 88888.00 2018-12-09 05:07:02.910 343 11522.85 124.02 56791.26 88888.00 2018-12-09 05:07:03.410 343 11522.87 124.01 56791.22 88888.00 2018-12-09 05:07:03.910 343 11522.88 123.97 56791.11 88888.00 2018-12-09 05:07:04.410 343 11522.84 123.94 56791.07 88888.00 2018-12-09 05:07:04.910 343 11522.87 123.92 56790.96 88888.00 2018-12-09 05:07:05.410 343 11522.92 123.85 56790.80 88888.00 2018-12-09 05:07:05.910 343 11522.84 123.85 56790.77 88888.00 2018-12-09 05:07:06.410 343 11522.87 123.82 56790.68 88888.00 2018-12-09 05:07:06.910 343 11522.88 123.74 56790.59 88888.00 2018-12-09 05:07:07.410 343 11522.79 123.69 56790.47 88888.00 2018-12-09 05:07:07.910 343 11522.91 123.66 56790.48 88888.00 2018-12-09 05:07:08.410 343 11522.93 123.60 56790.38 88888.00 2018-12-09 05:07:08.910 343 11522.90 123.61 56790.26 88888.00 2018-12-09 05:07:09.410 343 11522.91 123.61 56790.24 88888.00 2018-12-09 05:07:09.910 343 11522.86 123.56 56790.14 88888.00 2018-12-09 05:07:10.410 343 11522.88 123.56 56790.01 88888.00 2018-12-09 05:07:10.910 343 11522.95 123.55 56789.91 88888.00 2018-12-09 05:07:11.410 343 11522.92 123.51 56789.91 88888.00 2018-12-09 05:07:11.910 343 11522.83 123.45 56789.88 88888.00 2018-12-09 05:07:12.410 343 11522.90 123.45 56789.79 88888.00 2018-12-09 05:07:12.910 343 11522.86 123.42 56789.76 88888.00 2018-12-09 05:07:13.410 343 11522.83 123.45 56789.78 88888.00 2018-12-09 05:07:13.910 343 11522.90 123.46 56789.77 88888.00 2018-12-09 05:07:14.410 343 11522.87 123.41 56789.66 88888.00 2018-12-09 05:07:14.910 343 11522.85 123.27 56789.58 88888.00 2018-12-09 05:07:15.410 343 11522.91 123.28 56789.55 88888.00 2018-12-09 05:07:15.910 343 11522.85 123.32 56789.51 88888.00 2018-12-09 05:07:16.410 343 11522.76 123.31 56789.43 88888.00 2018-12-09 05:07:16.910 343 11522.86 123.31 56789.40 88888.00 2018-12-09 05:07:17.410 343 11522.84 123.28 56789.38 88888.00 2018-12-09 05:07:17.910 343 11522.77 123.29 56789.34 88888.00 2018-12-09 05:07:18.410 343 11522.88 123.25 56789.30 88888.00 2018-12-09 05:07:18.910 343 11522.85 123.24 56789.30 88888.00 2018-12-09 05:07:19.410 343 11522.80 123.27 56789.27 88888.00 2018-12-09 05:07:19.910 343 11522.91 123.27 56789.25 88888.00 2018-12-09 05:07:20.410 343 11522.91 123.21 56789.20 88888.00 2018-12-09 05:07:20.910 343 11522.88 123.25 56789.12 88888.00 2018-12-09 05:07:21.410 343 11522.98 123.25 56789.11 88888.00 2018-12-09 05:07:21.910 343 11522.99 123.25 56789.08 88888.00 2018-12-09 05:07:22.410 343 11522.97 123.28 56789.14 88888.00 2018-12-09 05:07:22.910 343 11523.01 123.29 56789.19 88888.00 2018-12-09 05:07:23.410 343 11523.00 123.29 56789.10 88888.00 2018-12-09 05:07:23.910 343 11522.94 123.32 56789.04 88888.00 2018-12-09 05:07:24.410 343 11523.00 123.31 56789.02 88888.00 2018-12-09 05:07:24.910 343 11523.01 123.26 56788.97 88888.00 2018-12-09 05:07:25.410 343 11522.97 123.29 56788.93 88888.00 2018-12-09 05:07:25.910 343 11523.01 123.31 56788.87 88888.00 2018-12-09 05:07:26.410 343 11523.04 123.26 56788.86 88888.00 2018-12-09 05:07:27.410 343 11522.92 123.22 56788.78 88888.00 2018-12-09 05:07:27.910 343 11522.87 123.21 56788.72 88888.00 2018-12-09 05:07:28.410 343 11522.90 123.24 56788.69 88888.00 2018-12-09 05:07:28.910 343 11522.99 123.19 56788.65 88888.00 2018-12-09 05:07:29.410 343 11522.94 123.18 56788.60 88888.00 2018-12-09 05:07:29.910 343 11522.85 123.18 56788.60 88888.00 2018-12-09 05:07:30.410 343 11522.93 123.18 56788.55 88888.00 2018-12-09 05:07:30.910 343 11522.91 123.14 56788.44 88888.00 2018-12-09 05:07:31.410 343 11522.84 123.17 56788.42 88888.00 2018-12-09 05:07:31.910 343 11522.83 123.14 56788.48 88888.00 2018-12-09 05:07:32.411 343 11522.77 123.06 56788.41 88888.00 2018-12-09 05:07:32.911 343 11522.67 123.05 56788.39 88888.00 2018-12-09 05:07:33.411 343 11522.70 123.04 56788.39 88888.00 2018-12-09 05:07:33.911 343 11522.71 123.00 56788.23 88888.00 2018-12-09 05:07:34.411 343 11522.62 122.97 56788.22 88888.00 2018-12-09 05:07:34.911 343 11522.62 122.94 56788.18 88888.00 2018-12-09 05:07:35.411 343 11522.57 122.95 56788.14 88888.00 2018-12-09 05:07:35.911 343 11522.55 122.94 56788.11 88888.00 2018-12-09 05:07:36.411 343 11522.59 122.88 56788.08 88888.00 2018-12-09 05:07:36.911 343 11522.51 122.85 56787.99 88888.00 2018-12-09 05:07:37.411 343 11522.48 122.87 56787.96 88888.00 2018-12-09 05:07:37.911 343 11522.51 122.85 56787.90 88888.00 2018-12-09 05:07:38.411 343 11522.44 122.83 56787.86 88888.00 2018-12-09 05:07:38.911 343 11522.34 122.80 56787.89 88888.00 2018-12-09 05:07:39.411 343 11522.35 122.79 56787.80 88888.00 2018-12-09 05:07:39.911 343 11522.31 122.79 56787.65 88888.00 2018-12-09 05:07:40.411 343 11522.30 122.77 56787.69 88888.00 2018-12-09 05:07:40.911 343 11522.32 122.77 56787.70 88888.00 2018-12-09 05:07:41.411 343 11522.31 122.72 56787.62 88888.00 2018-12-09 05:07:41.911 343 11522.28 122.67 56787.58 88888.00 2018-12-09 05:07:42.411 343 11522.32 122.64 56787.58 88888.00 2018-12-09 05:07:42.911 343 11522.31 122.59 56787.52 88888.00 2018-12-09 05:07:43.411 343 11522.22 122.58 56787.45 88888.00 2018-12-09 05:07:43.911 343 11522.31 122.56 56787.39 88888.00 2018-12-09 05:07:44.411 343 11522.31 122.51 56787.30 88888.00 2018-12-09 05:07:44.911 343 11522.24 122.54 56787.30 88888.00 2018-12-09 05:07:45.411 343 11522.31 122.56 56787.30 88888.00 2018-12-09 05:07:45.911 343 11522.31 122.52 56787.31 88888.00 2018-12-09 05:07:46.411 343 11522.25 122.46 56787.30 88888.00 2018-12-09 05:07:46.911 343 11522.29 122.44 56787.20 88888.00 2018-12-09 05:07:47.411 343 11522.23 122.33 56787.20 88888.00 2018-12-09 05:07:47.911 343 11522.25 122.26 56787.16 88888.00 2018-12-09 05:07:48.411 343 11522.28 122.26 56787.03 88888.00 2018-12-09 05:07:48.911 343 11522.16 122.24 56787.06 88888.00 2018-12-09 05:07:49.411 343 11522.16 122.26 56787.03 88888.00 2018-12-09 05:07:49.911 343 11522.18 122.26 56787.00 88888.00 2018-12-09 05:07:50.411 343 11522.13 122.24 56786.94 88888.00 2018-12-09 05:07:50.911 343 11522.04 122.24 56786.93 88888.00 2018-12-09 05:07:51.411 343 11522.02 122.16 56786.90 88888.00 2018-12-09 05:07:51.911 343 11521.94 122.03 56786.83 88888.00 2018-12-09 05:07:52.411 343 11521.95 122.00 56786.77 88888.00 2018-12-09 05:07:52.911 343 11522.02 121.96 56786.75 88888.00 2018-12-09 05:07:53.411 343 11521.91 121.86 56786.69 88888.00 2018-12-09 05:07:53.911 343 11521.87 121.83 56786.61 88888.00 2018-12-09 05:07:54.411 343 11521.89 121.85 56786.61 88888.00 2018-12-09 05:07:54.911 343 11521.80 121.78 56786.57 88888.00 2018-12-09 05:07:55.411 343 11521.74 121.70 56786.51 88888.00 2018-12-09 05:07:55.911 343 11521.77 121.65 56786.53 88888.00 2018-12-09 05:07:56.411 343 11521.67 121.61 56786.50 88888.00 2018-12-09 05:07:56.911 343 11521.58 121.61 56786.47 88888.00 2018-12-09 05:07:57.411 343 11521.63 121.64 56786.39 88888.00 2018-12-09 05:07:57.911 343 11521.59 121.59 56786.34 88888.00 2018-12-09 05:07:58.411 343 11521.54 121.58 56786.22 88888.00 2018-12-09 05:07:58.911 343 11521.56 121.51 56786.18 88888.00 2018-12-09 05:07:59.411 343 11521.58 121.45 56786.17 88888.00 2018-12-09 05:07:59.911 343 11521.54 121.41 56786.08 88888.00 2018-12-09 05:08:00.411 343 11521.61 121.40 56786.03 88888.00 2018-12-09 05:08:00.911 343 11521.60 121.35 56785.99 88888.00 2018-12-09 05:08:01.411 343 11521.56 121.32 56786.00 88888.00 2018-12-09 05:08:01.911 343 11521.61 121.29 56785.94 88888.00 2018-12-09 05:08:02.411 343 11521.66 121.21 56785.83 88888.00 2018-12-09 05:08:02.911 343 11521.61 121.22 56785.81 88888.00 2018-12-09 05:08:03.411 343 11521.66 121.20 56785.84 88888.00 2018-12-09 05:08:03.911 343 11521.67 121.15 56785.79 88888.00 2018-12-09 05:08:04.411 343 11521.62 121.10 56785.78 88888.00 2018-12-09 05:08:04.911 343 11521.75 121.10 56785.77 88888.00 2018-12-09 05:08:05.411 343 11521.68 121.03 56785.70 88888.00 2018-12-09 05:08:05.911 343 11521.66 121.00 56785.63 88888.00 2018-12-09 05:08:06.411 343 11521.73 120.95 56785.63 88888.00 2018-12-09 05:08:06.911 343 11521.69 120.86 56785.55 88888.00 2018-12-09 05:08:07.411 343 11521.70 120.82 56785.60 88888.00 2018-12-09 05:08:07.911 343 11521.77 120.86 56785.58 88888.00 2018-12-09 05:08:08.911 343 11521.77 120.80 56785.59 88888.00 2018-12-09 05:08:09.411 343 11521.87 120.74 56785.51 88888.00 2018-12-09 05:08:09.911 343 11521.86 120.72 56785.41 88888.00 2018-12-09 05:08:10.411 343 11521.79 120.72 56785.40 88888.00 2018-12-09 05:08:10.911 343 11521.86 120.63 56785.40 88888.00 2018-12-09 05:08:11.411 343 11521.90 120.59 56785.40 88888.00 2018-12-09 05:08:11.911 343 11521.88 120.61 56785.42 88888.00 2018-12-09 05:08:12.411 343 11522.00 120.59 56785.38 88888.00 2018-12-09 05:08:12.911 343 11522.00 120.55 56785.32 88888.00 2018-12-09 05:08:13.411 343 11522.02 120.50 56785.34 88888.00 2018-12-09 05:08:13.911 343 11522.09 120.43 56785.32 88888.00 2018-12-09 05:08:14.411 343 11522.09 120.36 56785.33 88888.00 2018-12-09 05:08:14.911 343 11522.11 120.32 56785.35 88888.00 2018-12-09 05:08:15.411 343 11522.14 120.25 56785.33 88888.00 2018-12-09 05:08:15.911 343 11522.14 120.16 56785.31 88888.00 2018-12-09 05:08:16.411 343 11522.17 120.12 56785.23 88888.00 2018-12-09 05:08:16.911 343 11522.23 120.13 56785.17 88888.00 2018-12-09 05:08:17.411 343 11522.18 120.09 56785.14 88888.00 2018-12-09 05:08:17.911 343 11522.15 120.01 56785.16 88888.00 2018-12-09 05:08:18.411 343 11522.25 119.92 56785.20 88888.00 2018-12-09 05:08:18.911 343 11522.27 119.92 56785.17 88888.00 2018-12-09 05:08:19.411 343 11522.23 119.89 56785.19 88888.00 2018-12-09 05:08:19.911 343 11522.36 119.81 56785.15 88888.00 2018-12-09 05:08:20.411 343 11522.35 119.72 56785.20 88888.00 2018-12-09 05:08:20.911 343 11522.36 119.67 56785.20 88888.00 2018-12-09 05:08:21.411 343 11522.42 119.65 56785.12 88888.00 2018-12-09 05:08:21.911 343 11522.45 119.60 56785.12 88888.00 2018-12-09 05:08:22.411 343 11522.46 119.55 56785.08 88888.00 2018-12-09 05:08:22.911 343 11522.53 119.47 56785.10 88888.00 2018-12-09 05:08:23.411 343 11522.56 119.41 56785.07 88888.00 2018-12-09 05:08:23.911 343 11522.59 119.40 56785.02 88888.00 2018-12-09 05:08:24.411 343 11522.72 119.39 56785.06 88888.00 2018-12-09 05:08:24.911 343 11522.74 119.33 56785.08 88888.00 2018-12-09 05:08:25.411 343 11522.78 119.27 56785.08 88888.00 2018-12-09 05:08:25.911 343 11522.88 119.19 56785.10 88888.00 2018-12-09 05:08:26.411 343 11522.86 119.12 56785.07 88888.00 2018-12-09 05:08:26.911 343 11522.83 119.10 56785.09 88888.00 2018-12-09 05:08:27.411 343 11522.92 119.04 56785.09 88888.00 2018-12-09 05:08:27.911 343 11522.98 118.94 56785.06 88888.00 2018-12-09 05:08:28.411 343 11523.01 118.87 56785.04 88888.00 2018-12-09 05:08:28.911 343 11523.13 118.84 56785.08 88888.00 2018-12-09 05:08:29.411 343 11523.19 118.72 56785.12 88888.00 2018-12-09 05:08:29.911 343 11523.19 118.68 56785.10 88888.00 2018-12-09 05:08:30.411 343 11523.28 118.68 56785.08 88888.00 2018-12-09 05:08:30.911 343 11523.32 118.64 56785.09 88888.00 2018-12-09 05:08:31.411 343 11523.34 118.62 56785.06 88888.00 2018-12-09 05:08:31.911 343 11523.44 118.53 56785.02 88888.00 2018-12-09 05:08:32.411 343 11523.47 118.45 56785.00 88888.00 2018-12-09 05:08:32.911 343 11523.52 118.42 56784.97 88888.00 2018-12-09 05:08:33.411 343 11523.60 118.32 56785.01 88888.00 2018-12-09 05:08:33.911 343 11523.63 118.30 56784.95 88888.00 2018-12-09 05:08:34.411 343 11523.67 118.23 56785.02 88888.00 2018-12-09 05:08:34.911 343 11523.74 118.19 56785.03 88888.00 2018-12-09 05:08:35.411 343 11523.75 118.14 56785.01 88888.00 2018-12-09 05:08:35.911 343 11523.78 118.09 56785.03 88888.00 2018-12-09 05:08:36.411 343 11523.84 118.08 56785.04 88888.00 2018-12-09 05:08:36.911 343 11523.89 117.94 56785.06 88888.00 2018-12-09 05:08:37.411 343 11523.91 117.91 56785.07 88888.00 2018-12-09 05:08:37.911 343 11523.94 117.87 56785.08 88888.00 2018-12-09 05:08:38.411 343 11523.91 117.82 56785.12 88888.00 2018-12-09 05:08:38.911 343 11523.87 117.80 56785.15 88888.00 2018-12-09 05:08:39.411 343 11523.91 117.77 56785.17 88888.00 2018-12-09 05:08:40.411 343 11523.85 117.67 56785.28 88888.00 2018-12-09 05:08:40.911 343 11523.95 117.62 56785.25 88888.00 2018-12-09 05:08:41.411 343 11523.94 117.55 56785.17 88888.00 2018-12-09 05:08:41.911 343 11523.88 117.49 56785.27 88888.00 2018-12-09 05:08:42.411 343 11523.89 117.41 56785.40 88888.00 2018-12-09 05:08:42.911 343 11523.77 117.34 56785.42 88888.00 2018-12-09 05:08:43.411 343 11523.75 117.34 56785.44 88888.00 2018-12-09 05:08:43.911 343 11523.82 117.30 56785.42 88888.00 2018-12-09 05:08:44.411 343 11523.76 117.27 56785.45 88888.00 2018-12-09 05:08:44.911 343 11523.70 117.28 56785.52 88888.00 2018-12-09 05:08:45.411 343 11523.73 117.23 56785.58 88888.00 2018-12-09 05:08:45.911 343 11523.69 117.23 56785.55 88888.00 2018-12-09 05:08:46.411 343 11523.66 117.23 56785.65 88888.00 2018-12-09 05:08:46.911 343 11523.63 117.17 56785.71 88888.00 2018-12-09 05:08:47.411 343 11523.55 117.09 56785.78 88888.00 2018-12-09 05:08:47.911 343 11523.50 117.05 56785.78 88888.00 2018-12-09 05:08:48.411 343 11523.56 117.00 56785.78 88888.00 2018-12-09 05:08:48.911 343 11523.41 116.93 56785.89 88888.00 2018-12-09 05:08:49.411 343 11523.29 116.92 56786.00 88888.00 2018-12-09 05:08:49.911 343 11523.37 116.91 56786.04 88888.00 2018-12-09 05:08:50.411 343 11523.30 116.82 56786.08 88888.00 2018-12-09 05:08:50.911 343 11523.16 116.81 56786.11 88888.00 2018-12-09 05:08:51.411 343 11523.18 116.79 56786.16 88888.00 2018-12-09 05:08:51.911 343 11523.09 116.80 56786.26 88888.00 2018-12-09 05:08:52.411 343 11523.05 116.80 56786.39 88888.00 2018-12-09 05:08:52.911 343 11523.05 116.76 56786.42 88888.00 2018-12-09 05:08:53.411 343 11522.93 116.72 56786.49 88888.00 2018-12-09 05:08:53.911 343 11522.81 116.73 56786.56 88888.00 2018-12-09 05:08:54.411 343 11522.79 116.72 56786.60 88888.00 2018-12-09 05:08:54.911 343 11522.69 116.67 56786.70 88888.00 2018-12-09 05:08:55.411 343 11522.62 116.69 56786.80 88888.00 2018-12-09 05:08:55.911 343 11522.63 116.68 56786.83 88888.00 2018-12-09 05:08:56.411 343 11522.57 116.62 56786.86 88888.00 2018-12-09 05:08:56.911 343 11522.52 116.66 56786.94 88888.00 2018-12-09 05:08:57.411 343 11522.53 116.65 56786.94 88888.00 2018-12-09 05:08:57.911 343 11522.46 116.60 56786.98 88888.00 2018-12-09 05:08:58.411 343 11522.38 116.60 56786.94 88888.00 2018-12-09 05:08:58.911 343 11522.42 116.59 56787.05 88888.00 2018-12-09 05:08:59.411 343 11522.34 116.58 56787.07 88888.00 2018-12-09 05:08:59.911 343 11522.27 116.61 56787.09 88888.00 2018-12-09 05:09:00.411 343 11522.30 116.60 56787.16 88888.00 2018-12-09 05:09:00.911 343 11522.22 116.52 56787.20 88888.00 2018-12-09 05:09:01.411 343 11522.18 116.52 56787.18 88888.00 2018-12-09 05:09:01.911 343 11522.18 116.48 56787.20 88888.00 2018-12-09 05:09:02.411 343 11522.04 116.47 56787.21 88888.00 2018-12-09 05:09:02.911 343 11522.03 116.48 56787.25 88888.00 2018-12-09 05:09:03.411 343 11522.04 116.40 56787.32 88888.00 2018-12-09 05:09:03.911 343 11521.93 116.38 56787.35 88888.00 2018-12-09 05:09:04.411 343 11521.83 116.39 56787.31 88888.00 2018-12-09 05:09:04.911 343 11521.89 116.34 56787.32 88888.00 2018-12-09 05:09:05.411 343 11521.76 116.25 56787.39 88888.00 2018-12-09 05:09:05.911 343 11521.62 116.24 56787.45 88888.00 2018-12-09 05:09:06.411 343 11521.61 116.21 56787.43 88888.00 2018-12-09 05:09:06.911 343 11521.52 116.20 56787.50 88888.00 2018-12-09 05:09:07.411 343 11521.47 116.25 56787.53 88888.00 2018-12-09 05:09:07.911 343 11521.52 116.25 56787.48 88888.00 2018-12-09 05:09:08.411 343 11521.45 116.27 56787.50 88888.00 2018-12-09 05:09:08.911 343 11521.33 116.25 56787.56 88888.00 2018-12-09 05:09:09.411 343 11521.38 116.19 56787.54 88888.00 2018-12-09 05:09:09.911 343 11521.34 116.18 56787.59 88888.00 2018-12-09 05:09:10.411 343 11521.31 116.19 56787.65 88888.00 2018-12-09 05:09:10.911 343 11521.35 116.07 56787.67 88888.00 2018-12-09 05:09:11.411 343 11521.33 116.07 56787.71 88888.00 2018-12-09 05:09:11.911 343 11521.28 116.20 56787.72 88888.00 2018-12-09 05:09:12.411 343 11521.28 116.19 56787.76 88888.00 2018-12-09 05:09:12.911 343 11521.27 116.18 56787.79 88888.00 2018-12-09 05:09:13.411 343 11521.26 116.19 56787.84 88888.00 2018-12-09 05:09:13.911 343 11521.38 116.21 56787.84 88888.00 2018-12-09 05:09:14.411 343 11521.34 116.23 56787.88 88888.00 2018-12-09 05:09:14.911 343 11521.35 116.25 56787.89 88888.00 2018-12-09 05:09:15.411 343 11521.37 116.26 56787.96 88888.00 2018-12-09 05:09:15.911 343 11521.28 116.23 56788.03 88888.00 2018-12-09 05:09:16.411 343 11521.27 116.25 56787.99 88888.00 2018-12-09 05:09:16.911 343 11521.38 116.26 56788.01 88888.00 2018-12-09 05:09:17.411 343 11521.37 116.27 56787.97 88888.00 2018-12-09 05:09:17.911 343 11521.37 116.30 56787.96 88888.00 2018-12-09 05:09:18.411 343 11521.48 116.30 56787.98 88888.00 2018-12-09 05:09:18.911 343 11521.39 116.27 56788.08 88888.00 2018-12-09 05:09:19.411 343 11521.37 116.27 56788.09 88888.00 2018-12-09 05:09:19.911 343 11521.41 116.30 56788.11 88888.00 2018-12-09 05:09:20.411 343 11521.42 116.30 56788.15 88888.00 2018-12-09 05:09:20.911 343 11521.41 116.31 56788.02 88888.00 2018-12-09 05:09:21.411 343 11521.42 116.30 56788.04 88888.00 2018-12-09 05:09:21.911 343 11521.39 116.27 56788.05 88888.00 2018-12-09 05:09:22.411 343 11521.39 116.28 56788.07 88888.00 2018-12-09 05:09:22.911 343 11521.42 116.30 56788.09 88888.00 2018-12-09 05:09:23.411 343 11521.39 116.28 56788.08 88888.00 2018-12-09 05:09:23.911 343 11521.32 116.27 56788.02 88888.00 2018-12-09 05:09:24.411 343 11521.35 116.26 56788.04 88888.00 2018-12-09 05:09:24.911 343 11521.31 116.25 56788.08 88888.00 2018-12-09 05:09:25.411 343 11521.23 116.27 56788.10 88888.00 2018-12-09 05:09:25.911 343 11521.19 116.26 56788.10 88888.00 2018-12-09 05:09:26.411 343 11521.09 116.23 56788.11 88888.00 2018-12-09 05:09:26.911 343 11521.02 116.21 56788.09 88888.00 2018-12-09 05:09:27.411 343 11521.09 116.21 56788.12 88888.00 2018-12-09 05:09:27.911 343 11521.02 116.18 56788.08 88888.00 2018-12-09 05:09:28.411 343 11521.03 116.19 56788.08 88888.00 2018-12-09 05:09:28.911 343 11521.06 116.24 56788.10 88888.00 2018-12-09 05:09:29.411 343 11520.96 116.24 56788.03 88888.00 2018-12-09 05:09:29.911 343 11520.89 116.25 56788.01 88888.00 2018-12-09 05:09:30.411 343 11520.88 116.25 56788.01 88888.00 2018-12-09 05:09:30.911 343 11520.79 116.26 56788.02 88888.00 2018-12-09 05:09:31.411 343 11520.77 116.28 56787.99 88888.00 2018-12-09 05:09:31.911 343 11520.82 116.23 56787.93 88888.00 2018-12-09 05:09:32.411 343 11520.77 116.19 56787.92 88888.00 2018-12-09 05:09:32.911 343 11520.72 116.24 56787.89 88888.00 2018-12-09 05:09:33.411 343 11520.75 116.24 56787.85 88888.00 2018-12-09 05:09:33.911 343 11520.72 116.25 56787.85 88888.00 2018-12-09 05:09:34.411 343 11520.68 116.23 56787.80 88888.00 2018-12-09 05:09:34.911 343 11520.72 116.25 56787.76 88888.00 2018-12-09 05:09:35.412 343 11520.63 116.19 56787.73 88888.00 2018-12-09 05:09:35.912 343 11520.62 116.21 56787.67 88888.00 2018-12-09 05:09:36.412 343 11520.65 116.23 56787.67 88888.00 2018-12-09 05:09:36.912 343 11520.58 116.15 56787.64 88888.00 2018-12-09 05:09:37.412 343 11520.61 116.14 56787.62 88888.00 2018-12-09 05:09:37.912 343 11520.66 116.18 56787.59 88888.00 2018-12-09 05:09:38.412 343 11520.59 116.11 56787.58 88888.00 2018-12-09 05:09:38.912 343 11520.58 116.14 56787.56 88888.00 2018-12-09 05:09:39.412 343 11520.66 116.13 56787.58 88888.00 2018-12-09 05:09:39.912 343 11520.65 116.11 56787.46 88888.00 2018-12-09 05:09:40.412 343 11520.65 116.12 56787.41 88888.00 2018-12-09 05:09:40.912 343 11520.69 116.11 56787.40 88888.00 2018-12-09 05:09:41.412 343 11520.64 116.11 56787.37 88888.00 2018-12-09 05:09:41.912 343 11520.70 116.13 56787.33 88888.00 2018-12-09 05:09:42.412 343 11520.79 116.11 56787.32 88888.00 2018-12-09 05:09:42.912 343 11520.72 116.07 56787.22 88888.00 2018-12-09 05:09:43.412 343 11520.69 116.08 56787.20 88888.00 2018-12-09 05:09:43.912 343 11520.74 116.08 56787.14 88888.00 2018-12-09 05:09:44.412 343 11520.71 116.06 56787.18 88888.00 2018-12-09 05:09:44.912 343 11520.66 116.03 56787.18 88888.00 2018-12-09 05:09:45.412 343 11520.70 115.99 56787.11 88888.00 2018-12-09 05:09:45.912 343 11520.70 116.00 56787.12 88888.00 2018-12-09 05:09:46.412 343 11520.69 116.03 56787.12 88888.00 2018-12-09 05:09:46.912 343 11520.66 116.01 56787.12 88888.00 2018-12-09 05:09:47.412 343 11520.58 115.98 56787.11 88888.00 2018-12-09 05:09:47.912 343 11520.64 116.00 56787.06 88888.00 2018-12-09 05:09:48.412 343 11520.65 115.99 56787.03 88888.00 2018-12-09 05:09:48.912 343 11520.58 115.99 56787.05 88888.00 2018-12-09 05:09:49.412 343 11520.49 116.04 56786.98 88888.00 2018-12-09 05:09:49.912 343 11520.59 115.99 56786.94 88888.00 2018-12-09 05:09:50.412 343 11520.57 115.98 56786.89 88888.00 2018-12-09 05:09:50.912 343 11520.57 115.96 56786.88 88888.00 2018-12-09 05:09:51.412 343 11520.59 115.96 56786.90 88888.00 2018-12-09 05:09:51.912 343 11520.55 115.96 56786.86 88888.00 2018-12-09 05:09:52.412 343 11520.55 115.90 56786.83 88888.00 2018-12-09 05:09:52.912 343 11520.61 115.89 56786.85 88888.00 2018-12-09 05:09:53.412 343 11520.59 115.87 56786.75 88888.00 2018-12-09 05:09:53.912 343 11520.62 115.91 56786.68 88888.00 2018-12-09 05:09:54.412 343 11520.65 115.91 56786.69 88888.00 2018-12-09 05:09:54.912 343 11520.61 115.87 56786.77 88888.00 2018-12-09 05:09:55.412 343 11520.54 115.86 56786.73 88888.00 2018-12-09 05:09:55.912 343 11520.64 115.84 56786.64 88888.00 2018-12-09 05:09:56.412 343 11520.62 115.81 56786.60 88888.00 2018-12-09 05:09:56.912 343 11520.56 115.69 56786.57 88888.00 2018-12-09 05:09:57.412 343 11520.55 115.62 56786.53 88888.00 2018-12-09 05:09:57.912 343 11520.44 115.69 56786.51 88888.00 2018-12-09 05:09:58.412 343 11520.40 115.78 56786.48 88888.00 2018-12-09 05:09:58.912 343 11520.47 115.77 56786.47 88888.00 2018-12-09 05:09:59.412 343 11520.42 115.74 56786.41 88888.00 2018-12-09 05:09:59.912 343 11520.42 115.78 56786.31 88888.00 2018-12-09 05:10:00.412 343 11520.50 115.79 56786.35 88888.00 2018-12-09 05:10:00.912 343 11520.42 115.78 56786.30 88888.00 2018-12-09 05:10:01.412 343 11520.42 115.80 56786.29 88888.00 2018-12-09 05:10:01.912 343 11520.48 115.78 56786.35 88888.00 2018-12-09 05:10:02.412 343 11520.38 115.77 56786.39 88888.00 2018-12-09 05:10:02.912 343 11520.38 115.79 56786.42 88888.00 2018-12-09 05:10:03.412 343 11520.47 115.79 56786.39 88888.00 2018-12-09 05:10:03.912 343 11520.45 115.78 56786.31 88888.00 2018-12-09 05:10:04.412 343 11520.47 115.81 56786.28 88888.00 2018-12-09 05:10:04.912 343 11520.51 115.85 56786.35 88888.00 2018-12-09 05:10:05.412 343 11520.42 115.79 56786.34 88888.00 2018-12-09 05:10:05.912 343 11520.49 115.80 56786.34 88888.00 2018-12-09 05:10:06.412 343 11520.61 115.83 56786.31 88888.00 2018-12-09 05:10:06.912 343 11520.58 115.84 56786.37 88888.00 2018-12-09 05:10:07.412 343 11520.64 115.90 56786.45 88888.00 2018-12-09 05:10:07.912 343 11520.68 115.91 56786.47 88888.00 2018-12-09 05:10:08.412 343 11520.61 115.93 56786.42 88888.00 2018-12-09 05:10:08.912 343 11520.69 115.96 56786.39 88888.00 2018-12-09 05:10:09.412 343 11520.74 115.92 56786.39 88888.00 2018-12-09 05:10:09.912 343 11520.72 115.97 56786.37 88888.00 2018-12-09 05:10:10.412 343 11520.78 116.01 56786.38 88888.00 2018-12-09 05:10:10.912 343 11520.85 116.01 56786.31 88888.00 2018-12-09 05:10:11.412 343 11520.78 116.04 56786.26 88888.00 2018-12-09 05:10:11.912 343 11520.81 116.07 56786.30 88888.00 2018-12-09 05:10:12.412 343 11520.88 116.07 56786.29 88888.00 2018-12-09 05:10:13.412 343 11520.89 116.06 56786.24 88888.00 2018-12-09 05:10:13.912 343 11520.97 116.07 56786.24 88888.00 2018-12-09 05:10:14.412 343 11520.93 116.04 56786.24 88888.00 2018-12-09 05:10:14.912 343 11520.97 116.04 56786.22 88888.00 2018-12-09 05:10:15.412 343 11520.97 116.03 56786.17 88888.00 2018-12-09 05:10:15.912 343 11520.95 115.99 56786.12 88888.00 2018-12-09 05:10:16.412 343 11520.95 116.05 56786.08 88888.00 2018-12-09 05:10:16.912 343 11520.92 116.06 56786.05 88888.00 2018-12-09 05:10:17.412 343 11520.88 116.04 56786.06 88888.00 2018-12-09 05:10:17.912 343 11520.96 116.06 56786.04 88888.00 2018-12-09 05:10:18.412 343 11521.04 116.01 56786.00 88888.00 2018-12-09 05:10:18.912 343 11521.03 115.99 56785.94 88888.00 2018-12-09 05:10:19.412 343 11521.09 116.00 56785.86 88888.00 2018-12-09 05:10:19.912 343 11521.11 115.98 56785.81 88888.00 2018-12-09 05:10:20.412 343 11521.18 115.99 56785.89 88888.00 2018-12-09 05:10:20.912 343 11521.19 116.00 56785.89 88888.00 2018-12-09 05:10:21.412 343 11521.21 116.04 56785.84 88888.00 2018-12-09 05:10:21.912 343 11521.23 116.03 56785.76 88888.00 2018-12-09 05:10:22.412 343 11521.24 115.98 56785.71 88888.00 2018-12-09 05:10:22.912 343 11521.32 115.97 56785.70 88888.00 2018-12-09 05:10:23.412 343 11521.37 116.03 56785.63 88888.00 2018-12-09 05:10:23.912 343 11521.40 116.12 56785.63 88888.00 2018-12-09 05:10:24.412 343 11521.48 116.12 56785.68 88888.00 2018-12-09 05:10:24.912 343 11521.51 116.08 56785.64 88888.00 2018-12-09 05:10:25.412 343 11521.55 116.17 56785.65 88888.00 2018-12-09 05:10:25.912 343 11521.68 116.17 56785.67 88888.00 2018-12-09 05:10:26.412 343 11521.67 116.15 56785.67 88888.00 2018-12-09 05:10:26.912 343 11521.67 116.19 56785.63 88888.00 2018-12-09 05:10:27.412 343 11521.79 116.20 56785.59 88888.00 2018-12-09 05:10:27.912 343 11521.80 116.21 56785.53 88888.00 2018-12-09 05:10:28.412 343 11521.84 116.25 56785.52 88888.00 2018-12-09 05:10:28.912 343 11521.94 116.26 56785.46 88888.00 2018-12-09 05:10:29.412 343 11521.95 116.27 56785.46 88888.00 2018-12-09 05:10:29.912 343 11522.02 116.30 56785.42 88888.00 2018-12-09 05:10:30.412 343 11522.14 116.27 56785.39 88888.00 2018-12-09 05:10:30.912 343 11522.14 116.21 56785.42 88888.00 2018-12-09 05:10:31.412 343 11522.22 116.24 56785.42 88888.00 2018-12-09 05:10:31.912 343 11522.37 116.24 56785.46 88888.00 2018-12-09 05:10:32.412 343 11522.37 116.28 56785.47 88888.00 2018-12-09 05:10:32.912 343 11522.42 116.32 56785.44 88888.00 2018-12-09 05:10:33.412 343 11522.57 116.30 56785.38 88888.00 2018-12-09 05:10:33.912 343 11522.60 116.27 56785.38 88888.00 2018-12-09 05:10:34.412 343 11522.67 116.32 56785.35 88888.00 2018-12-09 05:10:34.912 343 11522.79 116.34 56785.34 88888.00 2018-12-09 05:10:35.412 343 11522.76 116.28 56785.29 88888.00 2018-12-09 05:10:35.912 343 11522.84 116.30 56785.28 88888.00 2018-12-09 05:10:36.412 343 11522.92 116.33 56785.22 88888.00 2018-12-09 05:10:36.912 343 11522.88 116.28 56785.17 88888.00 2018-12-09 05:10:37.412 343 11523.02 116.33 56785.22 88888.00 2018-12-09 05:10:37.912 343 11523.12 116.31 56785.21 88888.00 2018-12-09 05:10:38.412 343 11523.11 116.26 56785.19 88888.00 2018-12-09 05:10:38.912 343 11523.16 116.26 56785.22 88888.00 2018-12-09 05:10:39.412 343 11523.22 116.28 56785.22 88888.00 2018-12-09 05:10:39.912 343 11523.25 116.25 56785.17 88888.00 2018-12-09 05:10:40.412 343 11523.27 116.31 56785.21 88888.00 2018-12-09 05:10:40.912 343 11523.37 116.31 56785.23 88888.00 2018-12-09 05:10:41.412 343 11523.35 116.31 56785.28 88888.00 2018-12-09 05:10:41.912 343 11523.36 116.37 56785.25 88888.00 2018-12-09 05:10:42.412 343 11523.40 116.37 56785.26 88888.00 2018-12-09 05:10:42.912 343 11523.43 116.35 56785.23 88888.00 2018-12-09 05:10:43.412 343 11523.48 116.33 56785.21 88888.00 2018-12-09 05:10:43.912 343 11523.54 116.25 56785.21 88888.00 2018-12-09 05:10:44.412 343 11523.57 116.26 56785.21 88888.00 2018-12-09 05:10:44.912 343 11523.63 116.26 56785.23 88888.00 2018-12-09 05:10:45.412 343 11523.67 116.24 56785.21 88888.00 2018-12-09 05:10:45.912 343 11523.60 116.20 56785.15 88888.00 2018-12-09 05:10:46.412 343 11523.66 116.20 56785.20 88888.00 2018-12-09 05:10:46.912 343 11523.71 116.17 56785.23 88888.00 2018-12-09 05:10:47.412 343 11523.66 116.11 56785.17 88888.00 2018-12-09 05:10:47.912 343 11523.71 116.12 56785.16 88888.00 2018-12-09 05:10:48.412 343 11523.78 116.10 56785.14 88888.00 2018-12-09 05:10:48.912 343 11523.80 116.03 56785.15 88888.00 2018-12-09 05:10:49.412 343 11523.80 116.06 56785.14 88888.00 2018-12-09 05:10:49.912 343 11523.88 116.07 56785.15 88888.00 2018-12-09 05:10:50.412 343 11523.84 116.04 56785.08 88888.00 2018-12-09 05:10:50.912 343 11523.90 116.05 56785.12 88888.00 2018-12-09 05:10:51.412 343 11523.98 116.01 56785.10 88888.00 2018-12-09 05:10:51.912 343 11523.96 115.96 56785.10 88888.00 2018-12-09 05:10:52.912 343 11524.06 115.92 56785.06 88888.00 2018-12-09 05:10:53.412 343 11524.10 115.89 56785.03 88888.00 2018-12-09 05:10:53.912 343 11524.15 115.89 56785.00 88888.00 2018-12-09 05:10:54.412 343 11524.22 115.85 56785.00 88888.00 2018-12-09 05:10:54.912 343 11524.24 115.80 56785.00 88888.00 2018-12-09 05:10:55.412 343 11524.31 115.77 56785.00 88888.00 2018-12-09 05:10:55.912 343 11524.40 115.76 56785.03 88888.00 2018-12-09 05:10:56.412 343 11524.41 115.69 56785.03 88888.00 2018-12-09 05:10:56.912 343 11524.41 115.71 56784.97 88888.00 2018-12-09 05:10:57.412 343 11524.46 115.71 56784.94 88888.00 2018-12-09 05:10:57.912 343 11524.48 115.66 56784.90 88888.00 2018-12-09 05:10:58.412 343 11524.48 115.60 56784.94 88888.00 2018-12-09 05:10:58.912 343 11524.60 115.53 56784.89 88888.00 2018-12-09 05:10:59.412 343 11524.61 115.49 56784.82 88888.00 2018-12-09 05:10:59.912 343 11524.61 115.51 56784.87 88888.00 2018-12-09 05:11:00.412 343 11524.72 115.44 56784.95 88888.00 2018-12-09 05:11:00.912 343 11524.67 115.40 56784.87 88888.00 2018-12-09 05:11:01.412 343 11524.66 115.39 56784.82 88888.00 2018-12-09 05:11:01.912 343 11524.78 115.36 56784.86 88888.00 2018-12-09 05:11:02.912 343 11524.75 115.33 56784.84 88888.00 2018-12-09 05:11:03.412 343 11524.89 115.30 56784.82 88888.00 2018-12-09 05:11:03.912 343 11524.89 115.31 56784.81 88888.00 2018-12-09 05:11:04.412 343 11524.91 115.30 56784.82 88888.00 2018-12-09 05:11:04.912 343 11525.00 115.24 56784.89 88888.00 2018-12-09 05:11:05.412 343 11525.01 115.21 56784.88 88888.00 2018-12-09 05:11:05.912 343 11525.03 115.19 56784.88 88888.00 2018-12-09 05:11:06.412 343 11525.15 115.13 56784.83 88888.00 2018-12-09 05:11:06.912 343 11525.13 115.05 56784.80 88888.00 2018-12-09 05:11:07.412 343 11525.19 115.05 56784.82 88888.00 2018-12-09 05:11:07.912 343 11525.27 114.99 56784.82 88888.00 2018-12-09 05:11:08.412 343 11525.23 114.95 56784.76 88888.00 2018-12-09 05:11:08.912 343 11525.31 114.90 56784.75 88888.00 2018-12-09 05:11:09.412 343 11525.40 114.88 56784.77 88888.00 2018-12-09 05:11:09.912 343 11525.43 114.84 56784.78 88888.00 2018-12-09 05:11:10.412 343 11525.45 114.79 56784.82 88888.00 2018-12-09 05:11:10.912 343 11525.56 114.74 56784.81 88888.00 2018-12-09 05:11:11.412 343 11525.54 114.70 56784.84 88888.00 2018-12-09 05:11:11.912 343 11525.57 114.71 56784.83 88888.00 2018-12-09 05:11:12.412 343 11525.61 114.69 56784.76 88888.00 2018-12-09 05:11:12.912 343 11525.61 114.61 56784.81 88888.00 2018-12-09 05:11:13.412 343 11525.59 114.54 56784.84 88888.00 2018-12-09 05:11:13.912 343 11525.69 114.50 56784.84 88888.00 2018-12-09 05:11:14.412 343 11525.65 114.49 56784.83 88888.00 2018-12-09 05:11:14.912 343 11525.64 114.50 56784.83 88888.00 2018-12-09 05:11:15.412 343 11525.72 114.43 56784.87 88888.00 2018-12-09 05:11:15.912 343 11525.71 114.36 56784.87 88888.00 2018-12-09 05:11:16.412 343 11525.68 114.35 56784.91 88888.00 2018-12-09 05:11:16.912 343 11525.75 114.31 56784.90 88888.00 2018-12-09 05:11:17.412 343 11525.70 114.24 56784.89 88888.00 2018-12-09 05:11:17.912 343 11525.76 114.24 56784.95 88888.00 2018-12-09 05:11:18.412 343 11525.86 114.21 56784.97 88888.00 2018-12-09 05:11:18.912 343 11525.80 114.16 56785.03 88888.00 2018-12-09 05:11:19.412 343 11525.87 114.19 56785.08 88888.00 2018-12-09 05:11:19.912 343 11525.97 114.15 56785.12 88888.00 2018-12-09 05:11:20.412 343 11525.93 114.11 56785.19 88888.00 2018-12-09 05:11:20.912 343 11525.99 114.08 56785.26 88888.00 2018-12-09 05:11:21.412 343 11526.12 113.99 56785.29 88888.00 2018-12-09 05:11:21.912 343 11526.11 113.97 56785.41 88888.00 2018-12-09 05:11:22.412 343 11526.10 113.99 56785.49 88888.00 2018-12-09 05:11:22.912 343 11526.15 113.94 56785.47 88888.00 2018-12-09 05:11:23.412 343 11526.11 113.90 56785.51 88888.00 2018-12-09 05:11:23.912 343 11526.14 113.89 56785.58 88888.00 2018-12-09 05:11:24.412 343 11526.23 113.74 56785.60 88888.00 2018-12-09 05:11:24.912 343 11526.19 113.77 56785.65 88888.00 2018-12-09 05:11:25.412 343 11526.24 113.86 56785.74 88888.00 2018-12-09 05:11:26.412 343 11526.32 113.80 56785.92 88888.00 2018-12-09 05:11:26.912 343 11526.28 113.75 56785.97 88888.00 2018-12-09 05:11:27.412 343 11526.38 113.73 56786.00 88888.00 2018-12-09 05:11:27.912 343 11526.33 113.69 56786.05 88888.00 2018-12-09 05:11:28.412 343 11526.34 113.69 56786.11 88888.00 2018-12-09 05:11:28.912 343 11526.38 113.63 56786.13 88888.00 2018-12-09 05:11:29.412 343 11526.32 113.55 56786.18 88888.00 2018-12-09 05:11:29.912 343 11526.39 113.60 56786.26 88888.00 2018-12-09 05:11:30.412 343 11526.51 113.58 56786.29 88888.00 2018-12-09 05:11:30.912 343 11526.45 113.53 56786.38 88888.00 2018-12-09 05:11:31.412 343 11526.44 113.52 56786.47 88888.00 2018-12-09 05:11:31.912 343 11526.47 113.48 56786.45 88888.00 2018-12-09 05:11:32.412 343 11526.45 113.47 56786.51 88888.00 2018-12-09 05:11:32.912 343 11526.47 113.53 56786.57 88888.00 2018-12-09 05:11:33.412 343 11526.58 113.46 56786.66 88888.00 2018-12-09 05:11:33.912 343 11526.52 113.41 56786.67 88888.00 2018-12-09 05:11:34.412 343 11526.52 113.39 56786.74 88888.00 2018-12-09 05:11:34.912 343 11526.56 113.38 56786.79 88888.00 2018-12-09 05:11:35.412 343 11526.59 113.35 56786.90 88888.00 2018-12-09 05:11:36.412 343 11526.63 113.36 56786.95 88888.00 2018-12-09 05:11:36.912 343 11526.65 113.34 56787.02 88888.00 2018-12-09 05:11:37.412 343 11526.62 113.33 56787.06 88888.00 2018-12-09 05:11:37.912 343 11526.70 113.32 56787.09 88888.00 2018-12-09 05:11:38.412 343 11526.67 113.28 56787.12 88888.00 2018-12-09 05:11:38.912 343 11526.63 113.26 56787.14 88888.00 2018-12-09 05:11:39.412 343 11526.69 113.18 56787.16 88888.00 2018-12-09 05:11:39.912 343 11526.67 113.20 56787.33 88888.00 2018-12-09 05:11:40.412 343 11526.62 113.25 56787.43 88888.00 2018-12-09 05:11:40.912 343 11526.66 113.20 56787.48 88888.00 2018-12-09 05:11:41.412 343 11526.62 113.20 56787.57 88888.00 2018-12-09 05:11:41.912 343 11526.65 113.19 56787.64 88888.00 2018-12-09 05:11:42.412 343 11526.67 113.06 56787.63 88888.00 2018-12-09 05:11:42.912 343 11526.62 113.07 56787.69 88888.00 2018-12-09 05:11:43.412 343 11526.63 113.09 56787.78 88888.00 2018-12-09 05:11:43.912 343 11526.68 113.09 56787.78 88888.00 2018-12-09 05:11:44.412 343 11526.61 113.08 56787.88 88888.00 2018-12-09 05:11:44.912 343 11526.54 113.08 56787.91 88888.00 2018-12-09 05:11:45.412 343 11526.55 113.06 56788.01 88888.00 2018-12-09 05:11:45.912 343 11526.55 113.06 56788.03 88888.00 2018-12-09 05:11:46.413 343 11526.55 113.04 56788.09 88888.00 2018-12-09 05:11:46.913 343 11526.61 113.04 56788.16 88888.00 2018-12-09 05:11:47.413 343 11526.59 113.02 56788.20 88888.00 2018-12-09 05:11:47.913 343 11526.55 113.04 56788.28 88888.00 2018-12-09 05:11:48.413 343 11526.54 112.98 56788.35 88888.00 2018-12-09 05:11:48.913 343 11526.53 112.97 56788.36 88888.00 2018-12-09 05:11:49.413 343 11526.56 113.00 56788.44 88888.00 2018-12-09 05:11:49.913 343 11526.59 112.97 56788.53 88888.00 2018-12-09 05:11:50.413 343 11526.53 112.93 56788.65 88888.00 2018-12-09 05:11:50.913 343 11526.55 112.92 56788.67 88888.00 2018-12-09 05:11:51.413 343 11526.61 112.88 56788.67 88888.00 2018-12-09 05:11:51.913 343 11526.59 112.88 56788.67 88888.00 2018-12-09 05:11:52.413 343 11526.56 112.94 56788.70 88888.00 2018-12-09 05:11:52.913 343 11526.56 112.91 56788.75 88888.00 2018-12-09 05:11:53.413 343 11526.47 112.85 56788.87 88888.00 2018-12-09 05:11:53.913 343 11526.49 112.86 56788.93 88888.00 2018-12-09 05:11:54.413 343 11526.53 112.87 56788.94 88888.00 2018-12-09 05:11:54.913 343 11526.52 112.87 56788.92 88888.00 2018-12-09 05:11:55.413 343 11526.55 112.83 56788.98 88888.00 2018-12-09 05:11:55.913 343 11526.62 112.77 56789.01 88888.00 2018-12-09 05:11:56.413 343 11526.53 112.79 56789.04 88888.00 2018-12-09 05:11:56.913 343 11526.56 112.78 56789.10 88888.00 2018-12-09 05:11:57.413 343 11526.65 112.80 56789.14 88888.00 2018-12-09 05:11:57.913 343 11526.59 112.78 56789.23 88888.00 2018-12-09 05:11:58.413 343 11526.59 112.77 56789.29 88888.00 2018-12-09 05:11:58.913 343 11526.63 112.72 56789.31 88888.00 2018-12-09 05:11:59.413 343 11526.67 112.73 56789.36 88888.00 2018-12-09 05:11:59.913 343 11526.70 112.80 56789.42 88888.00 2018-12-09 05:12:00.413 343 11526.77 112.80 56789.57 88888.00 2018-12-09 05:12:00.913 343 11526.75 112.80 56789.61 88888.00 2018-12-09 05:12:01.413 343 11526.79 112.80 56789.61 88888.00 2018-12-09 05:12:01.913 343 11526.82 112.77 56789.68 88888.00 2018-12-09 05:12:02.413 343 11526.70 112.72 56789.69 88888.00 2018-12-09 05:12:02.913 343 11526.75 112.77 56789.71 88888.00 2018-12-09 05:12:03.413 343 11526.84 112.77 56789.82 88888.00 2018-12-09 05:12:03.913 343 11526.84 112.78 56789.77 88888.00 2018-12-09 05:12:04.413 343 11526.81 112.78 56789.79 88888.00 2018-12-09 05:12:04.913 343 11526.83 112.74 56789.88 88888.00 2018-12-09 05:12:05.413 343 11526.79 112.68 56789.88 88888.00 2018-12-09 05:12:05.913 343 11526.86 112.71 56789.94 88888.00 2018-12-09 05:12:06.413 343 11526.91 112.74 56790.01 88888.00 2018-12-09 05:12:06.913 343 11526.81 112.70 56789.98 88888.00 2018-12-09 05:12:08.413 343 11526.79 112.59 56790.08 88888.00 2018-12-09 05:12:08.913 343 11526.80 112.64 56790.07 88888.00 2018-12-09 05:12:09.413 343 11526.81 112.58 56790.10 88888.00 2018-12-09 05:12:09.913 343 11526.70 112.60 56790.11 88888.00 2018-12-09 05:12:10.413 343 11526.72 112.63 56790.14 88888.00 2018-12-09 05:12:10.913 343 11526.69 112.58 56790.20 88888.00 2018-12-09 05:12:11.413 343 11526.61 112.58 56790.14 88888.00 2018-12-09 05:12:11.913 343 11526.59 112.56 56790.14 88888.00 2018-12-09 05:12:12.413 343 11526.63 112.57 56790.20 88888.00 2018-12-09 05:12:12.913 343 11526.55 112.54 56790.22 88888.00 2018-12-09 05:12:13.413 343 11526.54 112.53 56790.23 88888.00 2018-12-09 05:12:13.913 343 11526.60 112.52 56790.20 88888.00 2018-12-09 05:12:14.413 343 11526.56 112.52 56790.11 88888.00 2018-12-09 05:12:14.913 343 11526.55 112.52 56790.14 88888.00 2018-12-09 05:12:15.413 343 11526.60 112.43 56790.16 88888.00 2018-12-09 05:12:15.913 343 11526.54 112.42 56790.24 88888.00 2018-12-09 05:12:16.413 343 11526.61 112.38 56790.26 88888.00 2018-12-09 05:12:16.913 343 11526.62 112.37 56790.26 88888.00 2018-12-09 05:12:17.413 343 11526.63 112.36 56790.22 88888.00 2018-12-09 05:12:17.913 343 11526.60 112.33 56790.20 88888.00 2018-12-09 05:12:18.413 343 11526.62 112.26 56790.20 88888.00 2018-12-09 05:12:18.913 343 11526.61 112.25 56790.23 88888.00 2018-12-09 05:12:19.413 343 11526.68 112.25 56790.20 88888.00 2018-12-09 05:12:19.913 343 11526.72 112.26 56790.15 88888.00 2018-12-09 05:12:20.413 343 11526.65 112.25 56790.17 88888.00 2018-12-09 05:12:20.913 343 11526.70 112.25 56790.17 88888.00 2018-12-09 05:12:21.413 343 11526.81 112.20 56790.16 88888.00 2018-12-09 05:12:21.913 343 11526.76 112.20 56790.14 88888.00 2018-12-09 05:12:22.413 343 11526.81 112.22 56790.11 88888.00 2018-12-09 05:12:22.913 343 11526.84 112.17 56790.16 88888.00 2018-12-09 05:12:23.413 343 11526.82 112.19 56790.22 88888.00 2018-12-09 05:12:23.913 343 11526.80 112.20 56790.19 88888.00 2018-12-09 05:12:24.413 343 11526.89 112.18 56790.13 88888.00 2018-12-09 05:12:24.913 343 11526.88 112.18 56790.14 88888.00 2018-12-09 05:12:25.413 343 11526.96 112.20 56790.17 88888.00 2018-12-09 05:12:25.913 343 11527.02 112.17 56790.16 88888.00 2018-12-09 05:12:26.413 343 11526.97 112.18 56790.19 88888.00 2018-12-09 05:12:26.913 343 11526.97 112.13 56790.26 88888.00 2018-12-09 05:12:27.413 343 11527.02 112.06 56790.30 88888.00 2018-12-09 05:12:27.913 343 11527.01 112.02 56790.33 88888.00 2018-12-09 05:12:28.413 343 11527.07 112.04 56790.38 88888.00 2018-12-09 05:12:28.913 343 11527.17 111.98 56790.33 88888.00 2018-12-09 05:12:29.413 343 11527.10 111.95 56790.38 88888.00 2018-12-09 05:12:29.913 343 11527.09 111.93 56790.43 88888.00 2018-12-09 05:12:30.413 343 11527.18 111.93 56790.42 88888.00 2018-12-09 05:12:30.913 343 11527.17 111.95 56790.46 88888.00 2018-12-09 05:12:31.413 343 11527.21 111.92 56790.46 88888.00 2018-12-09 05:12:31.913 343 11527.21 111.90 56790.51 88888.00 2018-12-09 05:12:32.413 343 11527.15 111.90 56790.58 88888.00 2018-12-09 05:12:32.913 343 11527.16 111.86 56790.54 88888.00 2018-12-09 05:12:33.413 343 11527.21 111.83 56790.49 88888.00 2018-12-09 05:12:33.913 343 11527.14 111.83 56790.54 88888.00 2018-12-09 05:12:34.413 343 11527.14 111.82 56790.64 88888.00 2018-12-09 05:12:34.913 343 11527.16 111.78 56790.62 88888.00 2018-12-09 05:12:35.413 343 11527.18 111.72 56790.59 88888.00 2018-12-09 05:12:35.913 343 11527.26 111.66 56790.69 88888.00 2018-12-09 05:12:36.413 343 11527.29 111.63 56790.68 88888.00 2018-12-09 05:12:36.913 343 11527.22 111.63 56790.71 88888.00 2018-12-09 05:12:37.413 343 11527.26 111.61 56790.80 88888.00 2018-12-09 05:12:37.913 343 11527.29 111.56 56790.77 88888.00 2018-12-09 05:12:38.413 343 11527.28 111.61 56790.79 88888.00 2018-12-09 05:12:38.913 343 11527.36 111.66 56790.86 88888.00 2018-12-09 05:12:39.413 343 11527.36 111.64 56790.85 88888.00 2018-12-09 05:12:39.913 343 11527.31 111.54 56790.86 88888.00 2018-12-09 05:12:40.413 343 11527.29 111.47 56790.90 88888.00 2018-12-09 05:12:40.913 343 11527.37 111.42 56790.97 88888.00 2018-12-09 05:12:41.413 343 11527.39 111.37 56791.09 88888.00 2018-12-09 05:12:41.913 343 11527.39 111.35 56791.06 88888.00 2018-12-09 05:12:42.413 343 11527.38 111.37 56791.03 88888.00 2018-12-09 05:12:42.913 343 11527.28 111.37 56791.09 88888.00 2018-12-09 05:12:43.413 343 11527.35 111.32 56791.12 88888.00 2018-12-09 05:12:43.913 343 11527.39 111.28 56791.18 88888.00 2018-12-09 05:12:44.413 343 11527.40 111.27 56791.18 88888.00 2018-12-09 05:12:44.913 343 11527.44 111.23 56791.23 88888.00 2018-12-09 05:12:45.413 343 11527.42 111.18 56791.31 88888.00 2018-12-09 05:12:45.913 343 11527.39 111.15 56791.38 88888.00 2018-12-09 05:12:46.413 343 11527.44 111.13 56791.42 88888.00 2018-12-09 05:12:46.913 343 11527.39 111.09 56791.42 88888.00 2018-12-09 05:12:47.413 343 11527.39 111.11 56791.51 88888.00 2018-12-09 05:12:47.913 343 11527.44 111.04 56791.52 88888.00 2018-12-09 05:12:48.413 343 11527.40 110.91 56791.55 88888.00 2018-12-09 05:12:49.413 343 11527.36 110.94 56791.71 88888.00 2018-12-09 05:12:49.913 343 11527.38 110.87 56791.77 88888.00 2018-12-09 05:12:50.413 343 11527.43 110.90 56791.86 88888.00 2018-12-09 05:12:50.913 343 11527.47 110.88 56791.89 88888.00 2018-12-09 05:12:51.413 343 11527.47 110.88 56792.06 88888.00 2018-12-09 05:12:51.913 343 11527.46 110.88 56792.15 88888.00 2018-12-09 05:12:52.413 343 11527.47 110.89 56792.19 88888.00 2018-12-09 05:12:52.913 343 11527.47 110.88 56792.21 88888.00 2018-12-09 05:12:53.413 343 11527.45 110.84 56792.27 88888.00 2018-12-09 05:12:53.913 343 11527.53 110.84 56792.41 88888.00 2018-12-09 05:12:54.413 343 11527.59 110.81 56792.50 88888.00 2018-12-09 05:12:54.913 343 11527.62 110.81 56792.61 88888.00 2018-12-09 05:12:55.413 343 11527.71 110.80 56792.65 88888.00 2018-12-09 05:12:55.913 343 11527.72 110.76 56792.67 88888.00 2018-12-09 05:12:56.413 343 11527.72 110.81 56792.67 88888.00 2018-12-09 05:12:56.913 343 11527.78 110.86 56792.73 88888.00 2018-12-09 05:12:57.413 343 11527.80 110.84 56792.83 88888.00 2018-12-09 05:12:57.913 343 11527.79 110.81 56792.93 88888.00 2018-12-09 05:12:58.413 343 11527.91 110.81 56792.99 88888.00 2018-12-09 05:12:58.913 343 11527.90 110.81 56793.04 88888.00 2018-12-09 05:12:59.413 343 11527.93 110.81 56793.25 88888.00 2018-12-09 05:12:59.913 343 11528.02 110.79 56793.36 88888.00 2018-12-09 05:13:00.413 343 11528.01 110.79 56793.41 88888.00 2018-12-09 05:13:00.913 343 11528.02 110.84 56793.53 88888.00 2018-12-09 05:13:01.413 343 11528.15 110.87 56793.59 88888.00 2018-12-09 05:13:01.913 343 11528.19 110.82 56793.67 88888.00 2018-12-09 05:13:02.413 343 11528.21 110.83 56793.79 88888.00 2018-12-09 05:13:02.913 343 11528.34 110.86 56793.83 88888.00 2018-12-09 05:13:03.413 343 11528.37 110.84 56793.87 88888.00 2018-12-09 05:13:03.913 343 11528.40 110.81 56793.95 88888.00 2018-12-09 05:13:04.413 343 11528.51 110.80 56794.05 88888.00 2018-12-09 05:13:04.913 343 11528.55 110.81 56794.22 88888.00 2018-12-09 05:13:05.413 343 11528.53 110.88 56794.31 88888.00 2018-12-09 05:13:05.913 343 11528.64 110.89 56794.38 88888.00 2018-12-09 05:13:06.413 343 11528.64 110.89 56794.41 88888.00 2018-12-09 05:13:06.913 343 11528.74 110.97 56794.54 88888.00 2018-12-09 05:13:07.413 343 11528.82 110.97 56794.64 88888.00 2018-12-09 05:13:07.913 343 11528.77 111.01 56794.73 88888.00 2018-12-09 05:13:08.413 343 11528.79 111.07 56794.77 88888.00 2018-12-09 05:13:08.913 343 11528.92 111.06 56794.86 88888.00 2018-12-09 05:13:09.413 343 11528.89 111.06 56794.99 88888.00 2018-12-09 05:13:09.913 343 11528.93 111.03 56795.10 88888.00 2018-12-09 05:13:10.413 343 11528.99 111.03 56795.24 88888.00 2018-12-09 05:13:10.913 343 11528.97 111.07 56795.29 88888.00 2018-12-09 05:13:11.413 343 11529.04 111.10 56795.36 88888.00 2018-12-09 05:13:11.913 343 11529.12 111.10 56795.46 88888.00 2018-12-09 05:13:12.413 343 11529.10 111.10 56795.60 88888.00 2018-12-09 05:13:12.913 343 11529.11 111.09 56795.75 88888.00 2018-12-09 05:13:13.413 343 11529.20 111.11 56795.84 88888.00 2018-12-09 05:13:13.913 343 11529.24 111.14 56795.92 88888.00 2018-12-09 05:13:14.413 343 11529.25 111.14 56796.07 88888.00 2018-12-09 05:13:14.913 343 11529.34 111.16 56796.14 88888.00 2018-12-09 05:13:15.413 343 11529.33 111.15 56796.21 88888.00 2018-12-09 05:13:15.913 343 11529.38 111.17 56796.30 88888.00 2018-12-09 05:13:16.413 343 11529.41 111.17 56796.38 88888.00 2018-12-09 05:13:16.913 343 11529.39 111.17 56796.52 88888.00 2018-12-09 05:13:17.413 343 11529.44 111.21 56796.63 88888.00 2018-12-09 05:13:17.913 343 11529.48 111.23 56796.74 88888.00 2018-12-09 05:13:18.413 343 11529.46 111.25 56796.71 88888.00 2018-12-09 05:13:18.913 343 11529.45 111.28 56796.77 88888.00 2018-12-09 05:13:19.413 343 11529.51 111.23 56796.88 88888.00 2018-12-09 05:13:19.913 343 11529.48 111.27 56796.94 88888.00 2018-12-09 05:13:20.413 343 11529.52 111.25 56797.00 88888.00 2018-12-09 05:13:20.913 343 11529.52 111.28 56797.13 88888.00 2018-12-09 05:13:21.413 343 11529.52 111.29 56797.20 88888.00 2018-12-09 05:13:21.913 343 11529.52 111.28 56797.28 88888.00 2018-12-09 05:13:22.413 343 11529.57 111.25 56797.30 88888.00 2018-12-09 05:13:22.913 343 11529.48 111.25 56797.40 88888.00 2018-12-09 05:13:23.413 343 11529.55 111.31 56797.49 88888.00 2018-12-09 05:13:23.913 343 11529.61 111.31 56797.53 88888.00 2018-12-09 05:13:24.413 343 11529.55 111.32 56797.60 88888.00 2018-12-09 05:13:24.913 343 11529.60 111.36 56797.65 88888.00 2018-12-09 05:13:25.413 343 11529.66 111.37 56797.70 88888.00 2018-12-09 05:13:25.913 343 11529.58 111.35 56797.77 88888.00 2018-12-09 05:13:26.413 343 11529.60 111.37 56797.89 88888.00 2018-12-09 05:13:26.913 343 11529.71 111.42 56797.91 88888.00 2018-12-09 05:13:27.413 343 11529.67 111.40 56797.92 88888.00 2018-12-09 05:13:27.913 343 11529.72 111.38 56798.11 88888.00 2018-12-09 05:13:28.413 343 11529.78 111.36 56798.18 88888.00 2018-12-09 05:13:28.913 343 11529.75 111.34 56798.13 88888.00 2018-12-09 05:13:29.413 343 11529.72 111.38 56798.20 88888.00 2018-12-09 05:13:29.913 343 11529.76 111.42 56798.23 88888.00 2018-12-09 05:13:30.413 343 11529.74 111.40 56798.25 88888.00 2018-12-09 05:13:30.913 343 11529.85 111.42 56798.23 88888.00 2018-12-09 05:13:31.413 343 11529.89 111.41 56798.29 88888.00 2018-12-09 05:13:31.913 343 11529.82 111.40 56798.35 88888.00 2018-12-09 05:13:32.413 343 11529.83 111.45 56798.38 88888.00 2018-12-09 05:13:32.913 343 11529.81 111.41 56798.49 88888.00 2018-12-09 05:13:33.413 343 11529.78 111.45 56798.51 88888.00 2018-12-09 05:13:33.913 343 11529.79 111.44 56798.56 88888.00 2018-12-09 05:13:34.413 343 11529.79 111.44 56798.62 88888.00 2018-12-09 05:13:34.913 343 11529.68 111.48 56798.60 88888.00 2018-12-09 05:13:35.413 343 11529.61 111.51 56798.67 88888.00 2018-12-09 05:13:35.913 343 11529.59 111.52 56798.71 88888.00 2018-12-09 05:13:36.413 343 11529.57 111.50 56798.73 88888.00 2018-12-09 05:13:36.913 343 11529.59 111.59 56798.83 88888.00 2018-12-09 05:13:37.413 343 11529.57 111.55 56798.87 88888.00 2018-12-09 05:13:37.913 343 11529.46 111.52 56798.93 88888.00 2018-12-09 05:13:38.413 343 11529.47 111.54 56798.94 88888.00 2018-12-09 05:13:38.913 343 11529.46 111.56 56798.90 88888.00 2018-12-09 05:13:39.413 343 11529.43 111.56 56798.99 88888.00 2018-12-09 05:13:39.913 343 11529.44 111.62 56799.06 88888.00 2018-12-09 05:13:40.913 343 11529.38 111.66 56799.14 88888.00 2018-12-09 05:13:41.413 343 11529.50 111.65 56799.18 88888.00 2018-12-09 05:13:41.913 343 11529.46 111.62 56799.19 88888.00 2018-12-09 05:13:42.413 343 11529.41 111.64 56799.21 88888.00 2018-12-09 05:13:42.913 343 11529.43 111.59 56799.26 88888.00 2018-12-09 05:13:43.413 343 11529.46 111.69 56799.27 88888.00 2018-12-09 05:13:43.913 343 11529.38 111.75 56799.35 88888.00 2018-12-09 05:13:44.413 343 11529.50 111.78 56799.41 88888.00 2018-12-09 05:13:44.913 343 11529.53 111.76 56799.48 88888.00 2018-12-09 05:13:45.413 343 11529.55 111.79 56799.47 88888.00 2018-12-09 05:13:45.913 343 11529.64 111.83 56799.48 88888.00 2018-12-09 05:13:46.413 343 11529.66 111.83 56799.52 88888.00 2018-12-09 05:13:46.913 343 11529.66 111.88 56799.63 88888.00 2018-12-09 05:13:47.404 343 11529.79 111.84 56799.71 88888.00 2018-12-09 05:13:47.904 343 11529.83 111.86 56799.77 88888.00 2018-12-09 05:13:48.904 343 11529.92 111.85 56799.78 88888.00 2018-12-09 05:13:49.404 343 11529.95 111.89 56799.85 88888.00 2018-12-09 05:13:49.904 343 11529.97 111.93 56799.89 88888.00 2018-12-09 05:13:50.904 343 11530.04 111.93 56799.97 88888.00 2018-12-09 05:13:51.904 343 11530.18 112.03 56800.12 88888.00 2018-12-09 05:13:52.404 343 11530.25 112.09 56800.17 88888.00 2018-12-09 05:13:52.904 343 11530.29 112.15 56800.27 88888.00 2018-12-09 05:13:53.404 343 11530.44 112.20 56800.25 88888.00 2018-12-09 05:13:53.904 343 11530.47 112.19 56800.34 88888.00 2018-12-09 05:13:54.404 343 11530.51 112.20 56800.41 88888.00 2018-12-09 05:13:54.904 343 11530.64 112.25 56800.50 88888.00 2018-12-09 05:13:55.404 343 11530.71 112.29 56800.57 88888.00 2018-12-09 05:13:55.904 343 11530.73 112.30 56800.61 88888.00 2018-12-09 05:13:56.404 343 11530.84 112.34 56800.67 88888.00 2018-12-09 05:13:56.904 343 11530.98 112.36 56800.69 88888.00 2018-12-09 05:13:57.404 343 11531.04 112.37 56800.70 88888.00 2018-12-09 05:13:57.904 343 11531.13 112.43 56800.78 88888.00 2018-12-09 05:13:58.404 343 11531.13 112.43 56800.86 88888.00 2018-12-09 05:13:58.904 343 11531.12 112.46 56800.87 88888.00 2018-12-09 05:13:59.404 343 11531.32 112.51 56800.92 88888.00 2018-12-09 05:13:59.904 343 11531.35 112.52 56800.98 88888.00 2018-12-09 05:14:00.404 343 11531.36 112.56 56801.05 88888.00 2018-12-09 05:14:00.904 343 11531.47 112.60 56801.11 88888.00 2018-12-09 05:14:01.404 343 11531.50 112.54 56801.14 88888.00 2018-12-09 05:14:01.904 343 11531.54 112.54 56801.10 88888.00 2018-12-09 05:14:02.404 343 11531.57 112.54 56801.07 88888.00 2018-12-09 05:14:02.904 343 11531.63 112.58 56801.13 88888.00 2018-12-09 05:14:03.404 343 11531.61 112.56 56801.18 88888.00 2018-12-09 05:14:03.904 343 11531.68 112.60 56801.17 88888.00 2018-12-09 05:14:04.404 343 11531.74 112.61 56801.23 88888.00 2018-12-09 05:14:04.904 343 11531.75 112.68 56801.18 88888.00 2018-12-09 05:14:05.404 343 11531.82 112.65 56801.20 88888.00 2018-12-09 05:14:05.904 343 11531.82 112.65 56801.21 88888.00 2018-12-09 05:14:06.404 343 11531.75 112.65 56801.15 88888.00 2018-12-09 05:14:06.904 343 11531.83 112.63 56801.25 88888.00 2018-12-09 05:14:07.404 343 11531.87 112.57 56801.26 88888.00 2018-12-09 05:14:07.904 343 11531.86 112.57 56801.28 88888.00 2018-12-09 05:14:08.404 343 11531.91 112.59 56801.25 88888.00 2018-12-09 05:14:08.904 343 11531.86 112.64 56801.30 88888.00 2018-12-09 05:14:09.404 343 11531.82 112.66 56801.26 88888.00 2018-12-09 05:14:09.904 343 11531.93 112.61 56801.25 88888.00 2018-12-09 05:14:10.404 343 11531.83 112.59 56801.26 88888.00 2018-12-09 05:14:10.904 343 11531.87 112.66 56801.24 88888.00 2018-12-09 05:14:11.404 343 11531.94 112.65 56801.31 88888.00 2018-12-09 05:14:11.904 343 11531.88 112.59 56801.28 88888.00 2018-12-09 05:14:12.404 343 11531.89 112.61 56801.24 88888.00 2018-12-09 05:14:12.904 343 11531.93 112.59 56801.25 88888.00 2018-12-09 05:14:13.404 343 11531.88 112.56 56801.21 88888.00 2018-12-09 05:14:13.904 343 11531.84 112.57 56801.17 88888.00 2018-12-09 05:14:14.404 343 11531.86 112.53 56801.14 88888.00 2018-12-09 05:14:14.904 343 11531.80 112.50 56801.17 88888.00 2018-12-09 05:14:15.404 343 11531.82 112.56 56801.20 88888.00 2018-12-09 05:14:15.904 343 11531.88 112.51 56801.21 88888.00 2018-12-09 05:14:16.404 343 11531.86 112.46 56801.14 88888.00 2018-12-09 05:14:16.904 343 11531.82 112.49 56801.15 88888.00 2018-12-09 05:14:17.404 343 11531.87 112.40 56801.21 88888.00 2018-12-09 05:14:17.904 343 11531.79 112.36 56801.19 88888.00 2018-12-09 05:14:18.404 343 11531.73 112.37 56801.17 88888.00 2018-12-09 05:14:18.904 343 11531.77 112.39 56801.18 88888.00 2018-12-09 05:14:19.404 343 11531.69 112.43 56801.21 88888.00 2018-12-09 05:14:19.904 343 11531.64 112.39 56801.20 88888.00 2018-12-09 05:14:20.404 343 11531.66 112.37 56801.24 88888.00 2018-12-09 05:14:20.904 343 11531.55 112.36 56801.27 88888.00 2018-12-09 05:14:21.404 343 11531.55 112.33 56801.24 88888.00 2018-12-09 05:14:22.404 343 11531.45 112.29 56801.10 88888.00 2018-12-09 05:14:22.904 343 11531.38 112.24 56801.12 88888.00 2018-12-09 05:14:23.404 343 11531.40 112.25 56801.13 88888.00 2018-12-09 05:14:23.904 343 11531.34 112.24 56801.13 88888.00 2018-12-09 05:14:24.404 343 11531.24 112.22 56801.12 88888.00 2018-12-09 05:14:24.904 343 11531.22 112.16 56801.13 88888.00 2018-12-09 05:14:25.404 343 11531.11 112.12 56801.17 88888.00 2018-12-09 05:14:25.904 343 11531.01 112.12 56801.15 88888.00 2018-12-09 05:14:26.404 343 11530.97 112.17 56801.17 88888.00 2018-12-09 05:14:26.904 343 11530.86 112.23 56801.14 88888.00 2018-12-09 05:14:27.404 343 11530.77 112.26 56801.24 88888.00 2018-12-09 05:14:27.904 343 11530.75 112.18 56801.21 88888.00 2018-12-09 05:14:28.404 343 11530.62 112.10 56801.13 88888.00 2018-12-09 05:14:28.904 343 11530.51 112.12 56801.10 88888.00 2018-12-09 05:14:29.404 343 11530.45 112.08 56801.08 88888.00 2018-12-09 05:14:29.904 343 11530.38 112.02 56801.10 88888.00 2018-12-09 05:14:30.404 343 11530.31 112.00 56800.99 88888.00 2018-12-09 05:14:30.904 343 11530.24 111.98 56801.00 88888.00 2018-12-09 05:14:31.404 343 11530.15 111.96 56801.02 88888.00 2018-12-09 05:14:32.404 343 11530.11 111.96 56800.96 88888.00 2018-12-09 05:14:32.904 343 11529.94 112.03 56800.98 88888.00 2018-12-09 05:14:33.404 343 11529.93 112.02 56801.02 88888.00 2018-12-09 05:14:33.904 343 11529.90 111.91 56801.01 88888.00 2018-12-09 05:14:34.404 343 11529.75 111.84 56801.02 88888.00 2018-12-09 05:14:34.904 343 11529.71 111.84 56801.00 88888.00 2018-12-09 05:14:35.404 343 11529.67 111.76 56800.99 88888.00 2018-12-09 05:14:35.904 343 11529.52 111.71 56801.00 88888.00 2018-12-09 05:14:36.404 343 11529.45 111.72 56800.95 88888.00 2018-12-09 05:14:36.904 343 11529.44 111.71 56800.92 88888.00 2018-12-09 05:14:37.404 343 11529.37 111.65 56800.93 88888.00 2018-12-09 05:14:37.904 343 11529.29 111.65 56800.88 88888.00 2018-12-09 05:14:38.404 343 11529.25 111.63 56800.86 88888.00 2018-12-09 05:14:38.904 343 11529.15 111.58 56800.86 88888.00 2018-12-09 05:14:39.404 343 11529.11 111.62 56800.89 88888.00 2018-12-09 05:14:39.904 343 11529.05 111.56 56800.86 88888.00 2018-12-09 05:14:40.404 343 11528.93 111.56 56800.85 88888.00 2018-12-09 05:14:40.904 343 11528.85 111.64 56800.83 88888.00 2018-12-09 05:14:41.404 343 11528.86 111.59 56800.76 88888.00 2018-12-09 05:14:41.904 343 11528.78 111.59 56800.79 88888.00 2018-12-09 05:14:42.404 343 11528.72 111.63 56800.86 88888.00 2018-12-09 05:14:42.904 343 11528.68 111.55 56800.78 88888.00 2018-12-09 05:14:43.404 343 11528.58 111.52 56800.75 88888.00 2018-12-09 05:14:43.904 343 11528.54 111.56 56800.74 88888.00 2018-12-09 05:14:44.404 343 11528.48 111.63 56800.73 88888.00 2018-12-09 05:14:44.904 343 11528.35 111.62 56800.73 88888.00 2018-12-09 05:14:45.404 343 11528.36 111.66 56800.70 88888.00 2018-12-09 05:14:45.904 343 11528.35 111.64 56800.66 88888.00 2018-12-09 05:14:46.404 343 11528.27 111.56 56800.59 88888.00 2018-12-09 05:14:46.904 343 11528.34 111.55 56800.59 88888.00 2018-12-09 05:14:47.404 343 11528.25 111.56 56800.60 88888.00 2018-12-09 05:14:47.904 343 11528.08 111.56 56800.57 88888.00 2018-12-09 05:14:48.404 343 11528.16 111.57 56800.59 88888.00 2018-12-09 05:14:48.904 343 11528.16 111.54 56800.56 88888.00 2018-12-09 05:14:49.404 343 11528.09 111.49 56800.48 88888.00 2018-12-09 05:14:49.904 343 11528.11 111.50 56800.44 88888.00 2018-12-09 05:14:50.404 343 11528.05 111.49 56800.47 88888.00 2018-12-09 05:14:50.904 343 11527.97 111.47 56800.47 88888.00 2018-12-09 05:14:51.404 343 11527.97 111.45 56800.44 88888.00 2018-12-09 05:14:51.904 343 11527.93 111.49 56800.43 88888.00 2018-12-09 05:14:52.404 343 11527.88 111.55 56800.38 88888.00 2018-12-09 05:14:52.904 343 11527.85 111.57 56800.33 88888.00 2018-12-09 05:14:53.404 343 11527.77 111.57 56800.30 88888.00 2018-12-09 05:14:53.904 343 11527.65 111.48 56800.31 88888.00 2018-12-09 05:14:54.404 343 11527.66 111.43 56800.41 88888.00 2018-12-09 05:14:54.904 343 11527.62 111.37 56800.38 88888.00 2018-12-09 05:14:55.404 343 11527.47 111.36 56800.38 88888.00 2018-12-09 05:14:55.904 343 11527.49 111.38 56800.37 88888.00 2018-12-09 05:14:56.404 343 11527.43 111.36 56800.28 88888.00 2018-12-09 05:14:56.904 343 11527.28 111.32 56800.28 88888.00 2018-12-09 05:14:57.404 343 11527.33 111.29 56800.21 88888.00 2018-12-09 05:14:57.904 343 11527.25 111.27 56800.20 88888.00 2018-12-09 05:14:58.404 343 11527.14 111.24 56800.20 88888.00 2018-12-09 05:14:58.904 343 11527.19 111.21 56800.22 88888.00 2018-12-09 05:14:59.404 343 11527.14 111.17 56800.15 88888.00 2018-12-09 05:14:59.904 343 11527.07 111.21 56800.12 88888.00 2018-12-09 05:15:00.404 343 11527.05 111.24 56800.20 88888.00 2018-12-09 05:15:00.904 343 11526.97 111.18 56800.16 88888.00 2018-12-09 05:15:01.904 343 11526.84 111.15 56800.14 88888.00 2018-12-09 05:15:02.404 343 11526.81 111.13 56800.11 88888.00 2018-12-09 05:15:02.904 343 11526.77 111.13 56800.06 88888.00 2018-12-09 05:15:03.404 343 11526.81 111.18 56800.01 88888.00 2018-12-09 05:15:03.904 343 11526.73 111.17 56800.01 88888.00 2018-12-09 05:15:04.404 343 11526.66 111.23 56800.01 88888.00 2018-12-09 05:15:04.904 343 11526.66 111.29 56800.01 88888.00 2018-12-09 05:15:05.404 343 11526.62 111.27 56800.01 88888.00 2018-12-09 05:15:05.904 343 11526.58 111.17 56799.99 88888.00 2018-12-09 05:15:06.404 343 11526.60 111.16 56800.02 88888.00 2018-12-09 05:15:06.904 343 11526.52 111.15 56799.99 88888.00 2018-12-09 05:15:07.404 343 11526.44 111.16 56799.95 88888.00 2018-12-09 05:15:07.904 343 11526.47 111.16 56799.93 88888.00 2018-12-09 05:15:08.404 343 11526.44 111.14 56799.91 88888.00 2018-12-09 05:15:08.904 343 11526.33 111.17 56799.97 88888.00 2018-12-09 05:15:09.404 343 11526.34 111.13 56799.95 88888.00 2018-12-09 05:15:09.904 343 11526.33 111.09 56799.86 88888.00 2018-12-09 05:15:10.404 343 11526.27 111.09 56799.79 88888.00 2018-12-09 05:15:10.904 343 11526.25 111.15 56799.76 88888.00 2018-12-09 05:15:11.404 343 11526.19 111.15 56799.82 88888.00 2018-12-09 05:15:11.904 343 11526.15 111.10 56799.85 88888.00 2018-12-09 05:15:12.404 343 11526.14 111.06 56799.86 88888.00 2018-12-09 05:15:12.904 343 11526.08 111.02 56799.83 88888.00 2018-12-09 05:15:13.404 343 11526.03 111.02 56799.78 88888.00 2018-12-09 05:15:13.904 343 11525.99 110.98 56799.72 88888.00 2018-12-09 05:15:14.404 343 11525.92 110.93 56799.74 88888.00 2018-12-09 05:15:14.904 343 11525.86 110.97 56799.72 88888.00 2018-12-09 05:15:15.404 343 11525.85 110.96 56799.66 88888.00 2018-12-09 05:15:15.904 343 11525.77 110.95 56799.59 88888.00 2018-12-09 05:15:16.404 343 11525.70 110.95 56799.67 88888.00 2018-12-09 05:15:16.904 343 11525.64 110.97 56799.72 88888.00 2018-12-09 05:15:17.404 343 11525.50 110.93 56799.77 88888.00 2018-12-09 05:15:17.904 343 11525.44 110.90 56799.83 88888.00 2018-12-09 05:15:18.404 343 11525.44 110.93 56799.78 88888.00 2018-12-09 05:15:18.904 343 11525.31 110.98 56799.78 88888.00 2018-12-09 05:15:19.404 343 11525.27 111.03 56799.85 88888.00 2018-12-09 05:15:19.904 343 11525.29 111.04 56799.79 88888.00 2018-12-09 05:15:20.404 343 11525.15 111.00 56799.82 88888.00 2018-12-09 05:15:20.904 343 11525.08 111.01 56799.80 88888.00 2018-12-09 05:15:21.404 343 11525.08 111.07 56799.83 88888.00 2018-12-09 05:15:21.904 343 11524.96 111.00 56799.84 88888.00 2018-12-09 05:15:22.404 343 11524.95 111.00 56799.86 88888.00 2018-12-09 05:15:22.904 343 11524.94 110.98 56799.90 88888.00 2018-12-09 05:15:23.404 343 11524.84 110.97 56799.93 88888.00 2018-12-09 05:15:23.904 343 11524.79 110.97 56799.96 88888.00 2018-12-09 05:15:24.404 343 11524.85 110.97 56799.99 88888.00 2018-12-09 05:15:24.904 343 11524.68 110.93 56799.96 88888.00 2018-12-09 05:15:25.404 343 11524.51 110.95 56800.03 88888.00 2018-12-09 05:15:25.904 343 11524.51 111.00 56800.05 88888.00 2018-12-09 05:15:26.404 343 11524.47 110.93 56800.03 88888.00 2018-12-09 05:15:26.904 343 11524.36 110.94 56800.01 88888.00 2018-12-09 05:15:27.404 343 11524.32 110.95 56800.06 88888.00 2018-12-09 05:15:27.904 343 11524.19 110.89 56800.05 88888.00 2018-12-09 05:15:28.404 343 11524.12 110.90 56800.06 88888.00 2018-12-09 05:15:28.904 343 11524.13 110.89 56800.06 88888.00 2018-12-09 05:15:29.404 343 11524.02 110.86 56800.05 88888.00 2018-12-09 05:15:29.904 343 11523.88 110.88 56800.08 88888.00 2018-12-09 05:15:30.404 343 11523.82 110.84 56800.06 88888.00 2018-12-09 05:15:30.904 343 11523.73 110.91 56800.05 88888.00 2018-12-09 05:15:31.404 343 11523.69 110.94 56800.15 88888.00 2018-12-09 05:15:31.904 343 11523.68 110.91 56800.15 88888.00 2018-12-09 05:15:32.404 343 11523.54 110.88 56800.16 88888.00 2018-12-09 05:15:32.904 343 11523.43 110.87 56800.18 88888.00 2018-12-09 05:15:33.404 343 11523.42 110.86 56800.20 88888.00 2018-12-09 05:15:33.904 343 11523.36 110.87 56800.21 88888.00 2018-12-09 05:15:34.404 343 11523.26 110.88 56800.25 88888.00 2018-12-09 05:15:35.404 343 11523.14 110.84 56800.33 88888.00 2018-12-09 05:15:35.904 343 11523.04 110.89 56800.38 88888.00 2018-12-09 05:15:36.404 343 11523.04 110.90 56800.44 88888.00 2018-12-09 05:15:36.904 343 11522.99 110.88 56800.46 88888.00 2018-12-09 05:15:37.404 343 11522.95 110.89 56800.48 88888.00 2018-12-09 05:15:37.904 343 11522.92 110.90 56800.50 88888.00 2018-12-09 05:15:38.404 343 11522.76 110.91 56800.50 88888.00 2018-12-09 05:15:38.904 343 11522.73 110.91 56800.55 88888.00 2018-12-09 05:15:39.404 343 11522.76 110.89 56800.50 88888.00 2018-12-09 05:15:39.904 343 11522.67 110.86 56800.53 88888.00 2018-12-09 05:15:40.404 343 11522.58 110.88 56800.57 88888.00 2018-12-09 05:15:40.904 343 11522.53 110.90 56800.61 88888.00 2018-12-09 05:15:41.404 343 11522.45 110.91 56800.65 88888.00 2018-12-09 05:15:41.904 343 11522.42 110.93 56800.69 88888.00 2018-12-09 05:15:42.404 343 11522.44 110.95 56800.75 88888.00 2018-12-09 05:15:42.904 343 11522.30 110.89 56800.73 88888.00 2018-12-09 05:15:43.404 343 11522.22 110.89 56800.74 88888.00 2018-12-09 05:15:43.904 343 11522.21 110.90 56800.83 88888.00 2018-12-09 05:15:44.404 343 11522.08 110.94 56800.87 88888.00 2018-12-09 05:15:45.404 343 11521.97 110.94 56800.80 88888.00 2018-12-09 05:15:45.904 343 11521.87 110.91 56800.83 88888.00 2018-12-09 05:15:46.404 343 11521.83 110.93 56800.85 88888.00 2018-12-09 05:15:46.904 343 11521.91 110.96 56800.78 88888.00 2018-12-09 05:15:47.404 343 11521.75 110.94 56800.80 88888.00 2018-12-09 05:15:47.904 343 11521.74 110.98 56800.81 88888.00 2018-12-09 05:15:48.404 343 11521.76 110.95 56800.78 88888.00 2018-12-09 05:15:48.904 343 11521.69 110.91 56800.81 88888.00 2018-12-09 05:15:49.404 343 11521.66 110.95 56800.80 88888.00 2018-12-09 05:15:49.904 343 11521.66 110.94 56800.78 88888.00 2018-12-09 05:15:50.405 343 11521.59 110.94 56800.74 88888.00 2018-12-09 05:15:50.905 343 11521.59 110.98 56800.73 88888.00 2018-12-09 05:15:51.405 343 11521.58 110.95 56800.79 88888.00 2018-12-09 05:15:51.905 343 11521.46 110.96 56800.78 88888.00 2018-12-09 05:15:52.405 343 11521.44 110.94 56800.76 88888.00 2018-12-09 05:15:52.905 343 11521.42 110.95 56800.78 88888.00 2018-12-09 05:15:53.405 343 11521.32 111.01 56800.79 88888.00 2018-12-09 05:15:53.905 343 11521.31 111.04 56800.76 88888.00 2018-12-09 05:15:54.405 343 11521.30 111.03 56800.83 88888.00 2018-12-09 05:15:54.905 343 11521.17 110.98 56800.85 88888.00 2018-12-09 05:15:55.405 343 11521.11 110.98 56800.87 88888.00 2018-12-09 05:15:55.905 343 11521.09 110.94 56800.82 88888.00 2018-12-09 05:15:56.405 343 11520.95 110.90 56800.78 88888.00 2018-12-09 05:15:56.905 343 11520.95 110.94 56800.76 88888.00 2018-12-09 05:15:57.405 343 11520.95 110.96 56800.80 88888.00 2018-12-09 05:15:57.905 343 11520.78 110.97 56800.74 88888.00 2018-12-09 05:15:58.405 343 11520.75 111.00 56800.72 88888.00 2018-12-09 05:15:58.905 343 11520.71 111.00 56800.76 88888.00 2018-12-09 05:15:59.405 343 11520.63 110.96 56800.75 88888.00 2018-12-09 05:15:59.905 343 11520.57 111.03 56800.74 88888.00 2018-12-09 05:16:00.405 343 11520.52 111.06 56800.79 88888.00 2018-12-09 05:16:00.905 343 11520.42 110.98 56800.78 88888.00 2018-12-09 05:16:01.405 343 11520.34 111.00 56800.75 88888.00 2018-12-09 05:16:01.905 343 11520.31 110.98 56800.80 88888.00 2018-12-09 05:16:02.405 343 11520.26 111.00 56800.76 88888.00 2018-12-09 05:16:02.905 343 11520.24 110.98 56800.70 88888.00 2018-12-09 05:16:03.405 343 11520.29 110.94 56800.57 88888.00 2018-12-09 05:16:03.905 343 11520.24 110.91 56800.59 88888.00 2018-12-09 05:16:04.405 343 11520.23 110.97 56800.62 88888.00 2018-12-09 05:16:04.905 343 11520.27 110.98 56800.56 88888.00 2018-12-09 05:16:05.405 343 11520.19 110.97 56800.54 88888.00 2018-12-09 05:16:05.905 343 11520.24 111.03 56800.53 88888.00 2018-12-09 05:16:06.905 343 11520.27 111.03 56800.54 88888.00 2018-12-09 05:16:07.405 343 11520.33 111.08 56800.56 88888.00 2018-12-09 05:16:07.905 343 11520.31 111.09 56800.59 88888.00 2018-12-09 05:16:08.405 343 11520.30 111.10 56800.65 88888.00 2018-12-09 05:16:08.905 343 11520.37 111.13 56800.69 88888.00 2018-12-09 05:16:09.405 343 11520.41 111.07 56800.63 88888.00 2018-12-09 05:16:09.905 343 11520.36 111.03 56800.67 88888.00 2018-12-09 05:16:10.405 343 11520.40 111.06 56800.73 88888.00 2018-12-09 05:16:10.905 343 11520.45 111.04 56800.73 88888.00 2018-12-09 05:16:11.405 343 11520.41 111.06 56800.72 88888.00 2018-12-09 05:16:11.905 343 11520.47 111.13 56800.76 88888.00 2018-12-09 05:16:12.405 343 11520.54 111.14 56800.85 88888.00 2018-12-09 05:16:12.905 343 11520.45 111.25 56800.96 88888.00 2018-12-09 05:16:13.405 343 11520.52 111.35 56801.01 88888.00 2018-12-09 05:16:13.905 343 11520.59 111.34 56801.01 88888.00 2018-12-09 05:16:14.905 343 11520.62 111.41 56801.08 88888.00 2018-12-09 05:16:15.405 343 11520.65 111.36 56801.15 88888.00 2018-12-09 05:16:15.905 343 11520.63 111.37 56801.26 88888.00 2018-12-09 05:16:16.405 343 11520.72 111.44 56801.34 88888.00 2018-12-09 05:16:16.905 343 11520.74 111.47 56801.42 88888.00 2018-12-09 05:16:17.405 343 11520.61 111.51 56801.45 88888.00 2018-12-09 05:16:17.905 343 11520.68 111.58 56801.51 88888.00 2018-12-09 05:16:18.405 343 11520.71 111.66 56801.62 88888.00 2018-12-09 05:16:18.905 343 11520.68 111.71 56801.71 88888.00 2018-12-09 05:16:19.405 343 11520.72 111.76 56801.83 88888.00 2018-12-09 05:16:19.905 343 11520.76 111.79 56801.87 88888.00 2018-12-09 05:16:20.405 343 11520.77 111.81 56801.95 88888.00 2018-12-09 05:16:20.905 343 11520.72 111.84 56802.08 88888.00 2018-12-09 05:16:21.405 343 11520.70 111.85 56802.11 88888.00 2018-12-09 05:16:21.905 343 11520.64 111.90 56802.15 88888.00 2018-12-09 05:16:22.405 343 11520.66 111.96 56802.24 88888.00 2018-12-09 05:16:22.905 343 11520.74 111.93 56802.32 88888.00 2018-12-09 05:16:23.405 343 11520.66 111.97 56802.45 88888.00 2018-12-09 05:16:23.905 343 11520.66 112.02 56802.54 88888.00 2018-12-09 05:16:24.405 343 11520.66 111.98 56802.55 88888.00 2018-12-09 05:16:24.905 343 11520.57 112.03 56802.56 88888.00 2018-12-09 05:16:25.405 343 11520.58 112.09 56802.71 88888.00 2018-12-09 05:16:25.905 343 11520.58 112.12 56802.78 88888.00 2018-12-09 05:16:26.405 343 11520.47 112.13 56802.80 88888.00 2018-12-09 05:16:26.905 343 11520.47 112.18 56802.91 88888.00 2018-12-09 05:16:27.405 343 11520.49 112.15 56802.92 88888.00 2018-12-09 05:16:27.905 343 11520.38 112.12 56802.94 88888.00 2018-12-09 05:16:28.405 343 11520.37 112.17 56803.01 88888.00 2018-12-09 05:16:28.905 343 11520.35 112.22 56803.04 88888.00 2018-12-09 05:16:29.405 343 11520.34 112.31 56803.07 88888.00 2018-12-09 05:16:29.905 343 11520.29 112.29 56803.13 88888.00 2018-12-09 05:16:30.405 343 11520.31 112.26 56803.10 88888.00 2018-12-09 05:16:30.905 343 11520.26 112.30 56803.10 88888.00 2018-12-09 05:16:31.405 343 11520.22 112.38 56803.18 88888.00 2018-12-09 05:16:31.905 343 11520.31 112.43 56803.23 88888.00 2018-12-09 05:16:32.405 343 11520.27 112.38 56803.18 88888.00 2018-12-09 05:16:32.905 343 11520.23 112.42 56803.13 88888.00 2018-12-09 05:16:33.405 343 11520.24 112.40 56803.13 88888.00 2018-12-09 05:16:33.905 343 11520.20 112.37 56803.13 88888.00 2018-12-09 05:16:34.405 343 11520.21 112.39 56803.12 88888.00 2018-12-09 05:16:34.905 343 11520.20 112.42 56803.10 88888.00 2018-12-09 05:16:35.405 343 11520.14 112.44 56803.06 88888.00 2018-12-09 05:16:35.905 343 11520.16 112.50 56803.12 88888.00 2018-12-09 05:16:36.405 343 11520.22 112.52 56803.14 88888.00 2018-12-09 05:16:36.905 343 11520.15 112.45 56803.07 88888.00 2018-12-09 05:16:37.405 343 11520.13 112.43 56803.05 88888.00 2018-12-09 05:16:37.905 343 11520.13 112.40 56803.07 88888.00 2018-12-09 05:16:38.405 343 11520.09 112.42 56803.07 88888.00 2018-12-09 05:16:38.905 343 11520.07 112.44 56803.03 88888.00 2018-12-09 05:16:39.405 343 11520.07 112.43 56802.98 88888.00 2018-12-09 05:16:39.905 343 11519.99 112.40 56802.98 88888.00 2018-12-09 05:16:40.405 343 11520.01 112.40 56802.97 88888.00 2018-12-09 05:16:40.905 343 11520.02 112.43 56802.85 88888.00 2018-12-09 05:16:41.405 343 11519.99 112.37 56802.79 88888.00 2018-12-09 05:16:41.905 343 11520.00 112.33 56802.77 88888.00 2018-12-09 05:16:42.405 343 11519.99 112.32 56802.69 88888.00 2018-12-09 05:16:42.905 343 11519.91 112.36 56802.66 88888.00 2018-12-09 05:16:43.405 343 11519.93 112.36 56802.60 88888.00 2018-12-09 05:16:43.905 343 11519.91 112.30 56802.56 88888.00 2018-12-09 05:16:44.405 343 11519.87 112.31 56802.54 88888.00 2018-12-09 05:16:44.905 343 11519.89 112.30 56802.48 88888.00 2018-12-09 05:16:45.405 343 11519.79 112.22 56802.35 88888.00 2018-12-09 05:16:45.905 343 11519.72 112.22 56802.41 88888.00 2018-12-09 05:16:46.405 343 11519.75 112.23 56802.34 88888.00 2018-12-09 05:16:46.905 343 11519.71 112.22 56802.22 88888.00 2018-12-09 05:16:47.405 343 11519.71 112.23 56802.08 88888.00 2018-12-09 05:16:48.405 343 11519.74 112.13 56801.92 88888.00 2018-12-09 05:16:48.905 343 11519.66 112.06 56801.82 88888.00 2018-12-09 05:16:49.405 343 11519.68 112.08 56801.66 88888.00 2018-12-09 05:16:49.905 343 11519.67 112.09 56801.56 88888.00 2018-12-09 05:16:50.405 343 11519.61 112.04 56801.57 88888.00 2018-12-09 05:16:50.905 343 11519.66 112.02 56801.47 88888.00 2018-12-09 05:16:51.405 343 11519.65 111.97 56801.31 88888.00 2018-12-09 05:16:51.905 343 11519.61 111.95 56801.24 88888.00 2018-12-09 05:16:52.405 343 11519.68 111.95 56801.21 88888.00 2018-12-09 05:16:52.905 343 11519.66 111.89 56801.13 88888.00 2018-12-09 05:16:53.405 343 11519.59 111.88 56801.05 88888.00 2018-12-09 05:16:53.905 343 11519.67 111.85 56800.91 88888.00 2018-12-09 05:16:54.405 343 11519.68 111.82 56800.85 88888.00 2018-12-09 05:16:54.905 343 11519.66 111.83 56800.76 88888.00 2018-12-09 05:16:55.405 343 11519.70 111.81 56800.72 88888.00 2018-12-09 05:16:55.905 343 11519.64 111.75 56800.61 88888.00 2018-12-09 05:16:56.405 343 11519.60 111.74 56800.60 88888.00 2018-12-09 05:16:56.905 343 11519.71 111.72 56800.54 88888.00 2018-12-09 05:16:57.405 343 11519.71 111.69 56800.44 88888.00 2018-12-09 05:16:57.905 343 11519.67 111.70 56800.29 88888.00 2018-12-09 05:16:58.405 343 11519.68 111.71 56800.23 88888.00 2018-12-09 05:16:58.905 343 11519.61 111.63 56800.15 88888.00 2018-12-09 05:16:59.405 343 11519.60 111.64 56800.09 88888.00 2018-12-09 05:16:59.905 343 11519.67 111.62 56800.01 88888.00 2018-12-09 05:17:00.405 343 11519.61 111.52 56799.92 88888.00 2018-12-09 05:17:00.905 343 11519.59 111.51 56799.79 88888.00 2018-12-09 05:17:01.405 343 11519.68 111.49 56799.74 88888.00 2018-12-09 05:17:01.905 343 11519.67 111.50 56799.67 88888.00 2018-12-09 05:17:02.405 343 11519.65 111.52 56799.60 88888.00 2018-12-09 05:17:02.905 343 11519.67 111.55 56799.54 88888.00 2018-12-09 05:17:03.405 343 11519.64 111.47 56799.47 88888.00 2018-12-09 05:17:03.905 343 11519.65 111.44 56799.39 88888.00 2018-12-09 05:17:04.405 343 11519.73 111.43 56799.31 88888.00 2018-12-09 05:17:04.905 343 11519.75 111.38 56799.21 88888.00 2018-12-09 05:17:05.405 343 11519.77 111.37 56799.12 88888.00 2018-12-09 05:17:05.905 343 11519.82 111.34 56798.97 88888.00 2018-12-09 05:17:06.405 343 11519.78 111.24 56798.97 88888.00 2018-12-09 05:17:06.905 343 11519.80 111.21 56798.88 88888.00 2018-12-09 05:17:07.405 343 11519.88 111.18 56798.76 88888.00 2018-12-09 05:17:07.905 343 11519.80 111.16 56798.67 88888.00 2018-12-09 05:17:08.405 343 11519.78 111.17 56798.64 88888.00 2018-12-09 05:17:08.905 343 11519.81 111.10 56798.57 88888.00 2018-12-09 05:17:09.405 343 11519.71 111.01 56798.55 88888.00 2018-12-09 05:17:09.905 343 11519.73 111.03 56798.50 88888.00 2018-12-09 05:17:10.405 343 11519.74 111.04 56798.43 88888.00 2018-12-09 05:17:10.905 343 11519.72 111.01 56798.39 88888.00 2018-12-09 05:17:11.405 343 11519.66 111.04 56798.31 88888.00 2018-12-09 05:17:11.905 343 11519.75 110.91 56798.23 88888.00 2018-12-09 05:17:12.405 343 11519.71 110.79 56798.13 88888.00 2018-12-09 05:17:12.905 343 11519.65 110.77 56798.17 88888.00 2018-12-09 05:17:13.405 343 11519.64 110.76 56798.12 88888.00 2018-12-09 05:17:13.905 343 11519.61 110.76 56798.12 88888.00 2018-12-09 05:17:14.405 343 11519.60 110.72 56798.09 88888.00 2018-12-09 05:17:14.905 343 11519.67 110.70 56798.03 88888.00 2018-12-09 05:17:15.405 343 11519.60 110.72 56797.98 88888.00 2018-12-09 05:17:15.905 343 11519.60 110.74 56797.97 88888.00 2018-12-09 05:17:16.405 343 11519.58 110.64 56797.96 88888.00 2018-12-09 05:17:16.905 343 11519.54 110.57 56797.89 88888.00 2018-12-09 05:17:17.405 343 11519.56 110.60 56797.80 88888.00 2018-12-09 05:17:17.905 343 11519.57 110.56 56797.80 88888.00 2018-12-09 05:17:18.405 343 11519.50 110.53 56797.79 88888.00 2018-12-09 05:17:18.905 343 11519.51 110.52 56797.75 88888.00 2018-12-09 05:17:19.905 343 11519.47 110.43 56797.74 88888.00 2018-12-09 05:17:20.405 343 11519.49 110.47 56797.67 88888.00 2018-12-09 05:17:20.905 343 11519.47 110.39 56797.60 88888.00 2018-12-09 05:17:21.405 343 11519.40 110.36 56797.58 88888.00 2018-12-09 05:17:21.905 343 11519.36 110.33 56797.60 88888.00 2018-12-09 05:17:22.405 343 11519.42 110.32 56797.58 88888.00 2018-12-09 05:17:22.905 343 11519.44 110.40 56797.55 88888.00 2018-12-09 05:17:23.405 343 11519.44 110.43 56797.48 88888.00 2018-12-09 05:17:23.905 343 11519.44 110.39 56797.35 88888.00 2018-12-09 05:17:24.405 343 11519.40 110.35 56797.36 88888.00 2018-12-09 05:17:24.905 343 11519.40 110.29 56797.39 88888.00 2018-12-09 05:17:25.405 343 11519.46 110.28 56797.39 88888.00 2018-12-09 05:17:25.905 343 11519.43 110.29 56797.29 88888.00 2018-12-09 05:17:26.405 343 11519.45 110.34 56797.22 88888.00 2018-12-09 05:17:26.905 343 11519.51 110.30 56797.20 88888.00 2018-12-09 05:17:27.405 343 11519.45 110.29 56797.27 88888.00 2018-12-09 05:17:27.905 343 11519.47 110.30 56797.33 88888.00 2018-12-09 05:17:28.405 343 11519.46 110.21 56797.27 88888.00 2018-12-09 05:17:28.905 343 11519.45 110.21 56797.20 88888.00 2018-12-09 05:17:29.905 343 11519.60 110.26 56797.28 88888.00 2018-12-09 05:17:30.405 343 11519.58 110.26 56797.20 88888.00 2018-12-09 05:17:30.905 343 11519.65 110.30 56797.16 88888.00 2018-12-09 05:17:31.405 343 11519.70 110.32 56797.14 88888.00 2018-12-09 05:17:31.905 343 11519.66 110.33 56797.19 88888.00 2018-12-09 05:17:32.405 343 11519.68 110.36 56797.16 88888.00 2018-12-09 05:17:32.905 343 11519.74 110.30 56797.16 88888.00 2018-12-09 05:17:33.405 343 11519.72 110.27 56797.13 88888.00 2018-12-09 05:17:33.905 343 11519.80 110.25 56797.09 88888.00 2018-12-09 05:17:34.405 343 11519.87 110.23 56797.13 88888.00 2018-12-09 05:17:34.905 343 11519.87 110.26 56797.17 88888.00 2018-12-09 05:17:35.405 343 11519.93 110.25 56797.21 88888.00 2018-12-09 05:17:35.905 343 11519.92 110.20 56797.14 88888.00 2018-12-09 05:17:36.405 343 11519.91 110.20 56797.09 88888.00 2018-12-09 05:17:36.905 343 11519.96 110.23 56797.08 88888.00 2018-12-09 05:17:37.405 343 11520.00 110.23 56797.08 88888.00 2018-12-09 05:17:37.905 343 11519.99 110.29 56797.15 88888.00 2018-12-09 05:17:38.405 343 11520.08 110.32 56797.12 88888.00 2018-12-09 05:17:38.905 343 11520.13 110.27 56797.13 88888.00 2018-12-09 05:17:39.405 343 11520.13 110.27 56797.14 88888.00 2018-12-09 05:17:39.905 343 11520.21 110.28 56797.19 88888.00 2018-12-09 05:17:40.405 343 11520.23 110.22 56797.15 88888.00 2018-12-09 05:17:40.905 343 11520.14 110.23 56797.20 88888.00 2018-12-09 05:17:41.405 343 11520.19 110.27 56797.27 88888.00 2018-12-09 05:17:41.905 343 11520.28 110.29 56797.27 88888.00 2018-12-09 05:17:42.405 343 11520.31 110.29 56797.25 88888.00 2018-12-09 05:17:42.905 343 11520.35 110.30 56797.26 88888.00 2018-12-09 05:17:43.405 343 11520.36 110.28 56797.23 88888.00 2018-12-09 05:17:43.905 343 11520.34 110.29 56797.27 88888.00 2018-12-09 05:17:44.405 343 11520.45 110.30 56797.34 88888.00 2018-12-09 05:17:44.905 343 11520.45 110.28 56797.30 88888.00 2018-12-09 05:17:45.405 343 11520.49 110.30 56797.25 88888.00 2018-12-09 05:17:45.905 343 11520.59 110.32 56797.32 88888.00 2018-12-09 05:17:46.405 343 11520.55 110.26 56797.39 88888.00 2018-12-09 05:17:46.905 343 11520.50 110.28 56797.36 88888.00 2018-12-09 05:17:47.405 343 11520.56 110.32 56797.35 88888.00 2018-12-09 05:17:47.905 343 11520.54 110.26 56797.36 88888.00 2018-12-09 05:17:48.405 343 11520.50 110.26 56797.42 88888.00 2018-12-09 05:17:48.905 343 11520.57 110.28 56797.45 88888.00 2018-12-09 05:17:49.405 343 11520.55 110.26 56797.49 88888.00 2018-12-09 05:17:49.906 343 11520.49 110.28 56797.55 88888.00 2018-12-09 05:17:50.406 343 11520.48 110.27 56797.54 88888.00 2018-12-09 05:17:51.406 343 11520.43 110.22 56797.59 88888.00 2018-12-09 05:17:51.906 343 11520.41 110.22 56797.59 88888.00 2018-12-09 05:17:52.406 343 11520.36 110.25 56797.64 88888.00 2018-12-09 05:17:52.906 343 11520.27 110.29 56797.64 88888.00 2018-12-09 05:17:53.406 343 11520.28 110.33 56797.67 88888.00 2018-12-09 05:17:53.906 343 11520.19 110.26 56797.66 88888.00 2018-12-09 05:17:54.406 343 11520.13 110.28 56797.74 88888.00 2018-12-09 05:17:54.906 343 11520.15 110.30 56797.74 88888.00 2018-12-09 05:17:55.406 343 11520.14 110.22 56797.73 88888.00 2018-12-09 05:17:55.906 343 11520.09 110.15 56797.75 88888.00 2018-12-09 05:17:56.406 343 11520.13 110.12 56797.73 88888.00 2018-12-09 05:17:56.906 343 11520.06 110.05 56797.73 88888.00 2018-12-09 05:17:57.406 343 11520.00 110.07 56797.73 88888.00 2018-12-09 05:17:57.906 343 11520.02 110.08 56797.73 88888.00 2018-12-09 05:17:58.406 343 11520.00 110.02 56797.72 88888.00 2018-12-09 05:17:58.906 343 11519.89 109.99 56797.67 88888.00 2018-12-09 05:17:59.406 343 11519.92 109.95 56797.68 88888.00 2018-12-09 05:17:59.906 343 11519.86 109.94 56797.66 88888.00 2018-12-09 05:18:00.406 343 11519.77 109.93 56797.60 88888.00 2018-12-09 05:18:00.906 343 11519.80 109.96 56797.59 88888.00 2018-12-09 05:18:01.406 343 11519.80 109.93 56797.57 88888.00 2018-12-09 05:18:01.906 343 11519.77 109.94 56797.64 88888.00 2018-12-09 05:18:02.406 343 11519.77 109.94 56797.67 88888.00 2018-12-09 05:18:02.906 343 11519.74 109.93 56797.62 88888.00 2018-12-09 05:18:03.406 343 11519.70 109.94 56797.65 88888.00 2018-12-09 05:18:03.906 343 11519.75 109.91 56797.62 88888.00 2018-12-09 05:18:04.406 343 11519.70 109.86 56797.64 88888.00 2018-12-09 05:18:04.906 343 11519.60 109.86 56797.61 88888.00 2018-12-09 05:18:05.406 343 11519.64 109.85 56797.65 88888.00 2018-12-09 05:18:05.906 343 11519.54 109.87 56797.67 88888.00 2018-12-09 05:18:06.406 343 11519.45 109.87 56797.65 88888.00 2018-12-09 05:18:06.906 343 11519.50 109.87 56797.62 88888.00 2018-12-09 05:18:07.406 343 11519.43 109.84 56797.60 88888.00 2018-12-09 05:18:07.906 343 11519.37 109.77 56797.62 88888.00 2018-12-09 05:18:08.406 343 11519.39 109.66 56797.68 88888.00 2018-12-09 05:18:08.906 343 11519.31 109.58 56797.64 88888.00 2018-12-09 05:18:09.406 343 11519.25 109.59 56797.66 88888.00 2018-12-09 05:18:09.906 343 11519.27 109.61 56797.66 88888.00 2018-12-09 05:18:10.406 343 11519.20 109.58 56797.66 88888.00 2018-12-09 05:18:10.906 343 11519.10 109.67 56797.74 88888.00 2018-12-09 05:18:11.406 343 11519.09 109.71 56797.77 88888.00 2018-12-09 05:18:11.906 343 11519.02 109.66 56797.73 88888.00 2018-12-09 05:18:12.406 343 11518.95 109.64 56797.70 88888.00 2018-12-09 05:18:12.906 343 11518.92 109.61 56797.72 88888.00 2018-12-09 05:18:13.406 343 11518.85 109.57 56797.73 88888.00 2018-12-09 05:18:13.906 343 11518.80 109.60 56797.75 88888.00 2018-12-09 05:18:14.406 343 11518.76 109.55 56797.81 88888.00 2018-12-09 05:18:14.906 343 11518.67 109.45 56797.83 88888.00 2018-12-09 05:18:15.406 343 11518.63 109.44 56797.81 88888.00 2018-12-09 05:18:15.906 343 11518.64 109.43 56797.86 88888.00 2018-12-09 05:18:16.406 343 11518.52 109.46 56797.91 88888.00 2018-12-09 05:18:16.906 343 11518.46 109.53 56797.97 88888.00 2018-12-09 05:18:17.406 343 11518.42 109.44 56798.03 88888.00 2018-12-09 05:18:17.906 343 11518.36 109.33 56798.05 88888.00 2018-12-09 05:18:18.406 343 11518.26 109.31 56798.07 88888.00 2018-12-09 05:18:18.906 343 11518.26 109.30 56798.18 88888.00 2018-12-09 05:18:19.406 343 11518.18 109.27 56798.25 88888.00 2018-12-09 05:18:19.906 343 11518.07 109.21 56798.30 88888.00 2018-12-09 05:18:20.406 343 11518.08 109.18 56798.30 88888.00 2018-12-09 05:18:20.906 343 11517.98 109.19 56798.26 88888.00 2018-12-09 05:18:21.406 343 11517.85 109.21 56798.25 88888.00 2018-12-09 05:18:21.906 343 11517.81 109.16 56798.26 88888.00 2018-12-09 05:18:22.406 343 11517.72 109.16 56798.35 88888.00 2018-12-09 05:18:22.906 343 11517.64 109.14 56798.32 88888.00 2018-12-09 05:18:23.406 343 11517.67 109.13 56798.28 88888.00 2018-12-09 05:18:23.906 343 11517.56 109.07 56798.29 88888.00 2018-12-09 05:18:24.406 343 11517.44 109.02 56798.35 88888.00 2018-12-09 05:18:24.906 343 11517.38 109.02 56798.38 88888.00 2018-12-09 05:18:25.406 343 11517.30 108.96 56798.35 88888.00 2018-12-09 05:18:25.906 343 11517.21 108.89 56798.34 88888.00 2018-12-09 05:18:26.406 343 11517.18 108.84 56798.43 88888.00 2018-12-09 05:18:26.906 343 11517.10 108.75 56798.39 88888.00 2018-12-09 05:18:27.406 343 11516.94 108.71 56798.47 88888.00 2018-12-09 05:18:27.906 343 11516.93 108.70 56798.48 88888.00 2018-12-09 05:18:28.406 343 11516.82 108.64 56798.51 88888.00 2018-12-09 05:18:28.906 343 11516.67 108.62 56798.52 88888.00 2018-12-09 05:18:29.406 343 11516.58 108.62 56798.50 88888.00 2018-12-09 05:18:29.906 343 11516.45 108.49 56798.51 88888.00 2018-12-09 05:18:30.406 343 11516.34 108.46 56798.51 88888.00 2018-12-09 05:18:30.906 343 11516.31 108.46 56798.54 88888.00 2018-12-09 05:18:31.406 343 11516.14 108.42 56798.56 88888.00 2018-12-09 05:18:31.906 343 11515.99 108.37 56798.60 88888.00 2018-12-09 05:18:32.406 343 11515.91 108.32 56798.61 88888.00 2018-12-09 05:18:32.906 343 11515.82 108.28 56798.56 88888.00 2018-12-09 05:18:33.406 343 11515.69 108.25 56798.61 88888.00 2018-12-09 05:18:33.906 343 11515.65 108.19 56798.63 88888.00 2018-12-09 05:18:34.406 343 11515.54 108.17 56798.61 88888.00 2018-12-09 05:18:34.906 343 11515.42 108.17 56798.60 88888.00 2018-12-09 05:18:35.406 343 11515.41 108.15 56798.64 88888.00 2018-12-09 05:18:35.906 343 11515.29 108.09 56798.62 88888.00 2018-12-09 05:18:36.406 343 11515.13 108.09 56798.62 88888.00 2018-12-09 05:18:36.906 343 11515.15 108.02 56798.68 88888.00 2018-12-09 05:18:37.406 343 11515.03 107.97 56798.74 88888.00 2018-12-09 05:18:37.906 343 11514.93 107.95 56798.71 88888.00 2018-12-09 05:18:38.406 343 11514.91 107.94 56798.73 88888.00 2018-12-09 05:18:38.906 343 11514.86 107.94 56798.73 88888.00 2018-12-09 05:18:39.406 343 11514.81 107.94 56798.76 88888.00 2018-12-09 05:18:39.906 343 11514.74 107.88 56798.80 88888.00 2018-12-09 05:18:40.406 343 11514.68 107.84 56798.77 88888.00 2018-12-09 05:18:40.906 343 11514.64 107.91 56798.77 88888.00 2018-12-09 05:18:41.406 343 11514.60 107.96 56798.77 88888.00 2018-12-09 05:18:41.906 343 11514.53 107.92 56798.87 88888.00 2018-12-09 05:18:42.406 343 11514.52 107.85 56798.93 88888.00 2018-12-09 05:18:42.906 343 11514.60 107.78 56798.90 88888.00 2018-12-09 05:18:43.406 343 11514.54 107.80 56798.92 88888.00 2018-12-09 05:18:43.906 343 11514.46 107.78 56798.90 88888.00 2018-12-09 05:18:44.406 343 11514.44 107.75 56798.92 88888.00 2018-12-09 05:18:44.906 343 11514.36 107.74 56798.95 88888.00 2018-12-09 05:18:45.406 343 11514.29 107.69 56798.97 88888.00 2018-12-09 05:18:45.906 343 11514.32 107.67 56799.01 88888.00 2018-12-09 05:18:46.406 343 11514.29 107.62 56799.08 88888.00 2018-12-09 05:18:46.906 343 11514.24 107.63 56799.11 88888.00 2018-12-09 05:18:47.406 343 11514.22 107.66 56799.18 88888.00 2018-12-09 05:18:47.906 343 11514.12 107.60 56799.21 88888.00 2018-12-09 05:18:48.406 343 11514.05 107.55 56799.29 88888.00 2018-12-09 05:18:48.906 343 11514.07 107.61 56799.35 88888.00 2018-12-09 05:18:49.406 343 11514.03 107.56 56799.39 88888.00 2018-12-09 05:18:49.906 343 11513.91 107.51 56799.51 88888.00 2018-12-09 05:18:50.406 343 11513.87 107.50 56799.65 88888.00 2018-12-09 05:18:50.906 343 11513.77 107.48 56799.67 88888.00 2018-12-09 05:18:51.406 343 11513.68 107.47 56799.70 88888.00 2018-12-09 05:18:51.906 343 11513.70 107.43 56799.71 88888.00 2018-12-09 05:18:52.406 343 11513.60 107.42 56799.80 88888.00 2018-12-09 05:18:52.906 343 11513.47 107.37 56799.96 88888.00 2018-12-09 05:18:53.406 343 11513.43 107.34 56800.01 88888.00 2018-12-09 05:18:53.906 343 11513.36 107.35 56800.06 88888.00 2018-12-09 05:18:54.406 343 11513.24 107.33 56800.15 88888.00 2018-12-09 05:18:54.906 343 11513.20 107.30 56800.25 88888.00 2018-12-09 05:18:55.406 343 11513.12 107.30 56800.27 88888.00 2018-12-09 05:18:55.906 343 11513.01 107.35 56800.34 88888.00 2018-12-09 05:18:56.406 343 11512.97 107.34 56800.38 88888.00 2018-12-09 05:18:56.906 343 11512.93 107.34 56800.46 88888.00 2018-12-09 05:18:57.406 343 11512.78 107.35 56800.48 88888.00 2018-12-09 05:18:57.906 343 11512.79 107.30 56800.62 88888.00 2018-12-09 05:18:58.406 343 11512.75 107.26 56800.63 88888.00 2018-12-09 05:18:58.906 343 11512.63 107.26 56800.67 88888.00 2018-12-09 05:18:59.406 343 11512.61 107.25 56800.76 88888.00 2018-12-09 05:18:59.906 343 11512.56 107.19 56800.76 88888.00 2018-12-09 05:19:00.406 343 11512.46 107.17 56800.86 88888.00 2018-12-09 05:19:00.906 343 11512.43 107.22 56800.95 88888.00 2018-12-09 05:19:01.406 343 11512.43 107.23 56800.94 88888.00 2018-12-09 05:19:01.906 343 11512.38 107.28 56800.98 88888.00 2018-12-09 05:19:02.406 343 11512.43 107.32 56801.02 88888.00 2018-12-09 05:19:02.906 343 11512.35 107.29 56801.04 88888.00 2018-12-09 05:19:03.406 343 11512.31 107.29 56801.12 88888.00 2018-12-09 05:19:03.906 343 11512.35 107.34 56801.20 88888.00 2018-12-09 05:19:04.406 343 11512.37 107.29 56801.24 88888.00 2018-12-09 05:19:04.906 343 11512.30 107.34 56801.26 88888.00 2018-12-09 05:19:05.406 343 11512.32 107.39 56801.33 88888.00 2018-12-09 05:19:05.906 343 11512.31 107.34 56801.47 88888.00 2018-12-09 05:19:06.406 343 11512.29 107.37 56801.52 88888.00 2018-12-09 05:19:06.906 343 11512.35 107.43 56801.71 88888.00 2018-12-09 05:19:07.406 343 11512.37 107.44 56801.85 88888.00 2018-12-09 05:19:07.906 343 11512.30 107.43 56801.94 88888.00 2018-12-09 05:19:08.406 343 11512.31 107.39 56802.00 88888.00 2018-12-09 05:19:08.906 343 11512.28 107.41 56802.08 88888.00 2018-12-09 05:19:09.406 343 11512.28 107.43 56802.17 88888.00 2018-12-09 05:19:09.906 343 11512.34 107.47 56802.27 88888.00 2018-12-09 05:19:10.406 343 11512.29 107.47 56802.32 88888.00 2018-12-09 05:19:10.906 343 11512.25 107.46 56802.37 88888.00 2018-12-09 05:19:11.406 343 11512.31 107.46 56802.43 88888.00 2018-12-09 05:19:11.906 343 11512.27 107.49 56802.50 88888.00 2018-12-09 05:19:12.406 343 11512.15 107.51 56802.62 88888.00 2018-12-09 05:19:12.906 343 11512.18 107.48 56802.74 88888.00 2018-12-09 05:19:13.406 343 11512.16 107.39 56802.77 88888.00 2018-12-09 05:19:14.406 343 11512.14 107.53 56802.90 88888.00 2018-12-09 05:19:14.906 343 11512.10 107.54 56802.94 88888.00 2018-12-09 05:19:15.406 343 11512.08 107.53 56803.09 88888.00 2018-12-09 05:19:15.906 343 11512.09 107.57 56803.13 88888.00 2018-12-09 05:19:16.406 343 11512.03 107.58 56803.17 88888.00 2018-12-09 05:19:16.906 343 11511.93 107.60 56803.22 88888.00 2018-12-09 05:19:17.406 343 11511.94 107.57 56803.32 88888.00 2018-12-09 05:19:17.906 343 11511.94 107.58 56803.37 88888.00 2018-12-09 05:19:18.406 343 11511.86 107.63 56803.39 88888.00 2018-12-09 05:19:18.906 343 11511.83 107.64 56803.45 88888.00 2018-12-09 05:19:19.406 343 11511.71 107.57 56803.42 88888.00 2018-12-09 05:19:19.906 343 11511.68 107.61 56803.52 88888.00 2018-12-09 05:19:20.406 343 11511.67 107.66 56803.61 88888.00 2018-12-09 05:19:20.906 343 11511.59 107.66 56803.62 88888.00 2018-12-09 05:19:21.406 343 11511.54 107.69 56803.57 88888.00 2018-12-09 05:19:21.906 343 11511.58 107.64 56803.61 88888.00 2018-12-09 05:19:22.406 343 11511.52 107.60 56803.58 88888.00 2018-12-09 05:19:22.906 343 11511.44 107.57 56803.57 88888.00 2018-12-09 05:19:23.406 343 11511.48 107.63 56803.61 88888.00 2018-12-09 05:19:23.906 343 11511.41 107.62 56803.62 88888.00 2018-12-09 05:19:24.406 343 11511.30 107.61 56803.64 88888.00 2018-12-09 05:19:24.906 343 11511.30 107.56 56803.67 88888.00 2018-12-09 05:19:25.406 343 11511.25 107.53 56803.64 88888.00 2018-12-09 05:19:25.906 343 11511.19 107.51 56803.69 88888.00 2018-12-09 05:19:26.406 343 11511.17 107.50 56803.67 88888.00 2018-12-09 05:19:26.906 343 11511.11 107.47 56803.69 88888.00 2018-12-09 05:19:27.406 343 11510.97 107.51 56803.70 88888.00 2018-12-09 05:19:27.906 343 11510.92 107.55 56803.75 88888.00 2018-12-09 05:19:28.406 343 11510.89 107.53 56803.80 88888.00 2018-12-09 05:19:28.906 343 11510.78 107.49 56803.75 88888.00 2018-12-09 05:19:29.406 343 11510.75 107.40 56803.78 88888.00 2018-12-09 05:19:29.906 343 11510.68 107.39 56803.76 88888.00 2018-12-09 05:19:30.406 343 11510.61 107.40 56803.74 88888.00 2018-12-09 05:19:30.906 343 11510.63 107.37 56803.69 88888.00 2018-12-09 05:19:31.406 343 11510.57 107.36 56803.67 88888.00 2018-12-09 05:19:31.906 343 11510.46 107.36 56803.71 88888.00 2018-12-09 05:19:32.406 343 11510.47 107.36 56803.76 88888.00 2018-12-09 05:19:32.906 343 11510.41 107.34 56803.81 88888.00 2018-12-09 05:19:33.406 343 11510.33 107.34 56803.83 88888.00 2018-12-09 05:19:33.906 343 11510.33 107.35 56803.84 88888.00 2018-12-09 05:19:34.406 343 11510.27 107.30 56803.84 88888.00 2018-12-09 05:19:34.906 343 11510.18 107.30 56803.80 88888.00 2018-12-09 05:19:35.406 343 11510.16 107.28 56803.83 88888.00 2018-12-09 05:19:35.906 343 11510.12 107.25 56803.82 88888.00 2018-12-09 05:19:36.406 343 11510.07 107.27 56803.84 88888.00 2018-12-09 05:19:36.906 343 11510.09 107.34 56803.84 88888.00 2018-12-09 05:19:37.406 343 11510.04 107.35 56803.89 88888.00 2018-12-09 05:19:37.906 343 11509.92 107.33 56803.90 88888.00 2018-12-09 05:19:38.406 343 11509.95 107.32 56803.95 88888.00 2018-12-09 05:19:38.906 343 11509.91 107.27 56803.99 88888.00 2018-12-09 05:19:39.406 343 11509.87 107.23 56803.99 88888.00 2018-12-09 05:19:39.906 343 11509.90 107.34 56804.03 88888.00 2018-12-09 05:19:40.406 343 11509.83 107.37 56804.06 88888.00 2018-12-09 05:19:40.906 343 11509.80 107.29 56804.02 88888.00 2018-12-09 05:19:41.406 343 11509.90 107.27 56804.10 88888.00 2018-12-09 05:19:41.906 343 11509.78 107.28 56804.13 88888.00 2018-12-09 05:19:42.406 343 11509.72 107.29 56804.12 88888.00 2018-12-09 05:19:42.906 343 11509.74 107.29 56804.18 88888.00 2018-12-09 05:19:43.406 343 11509.71 107.26 56804.18 88888.00 2018-12-09 05:19:43.906 343 11509.67 107.27 56804.27 88888.00 2018-12-09 05:19:44.406 343 11509.70 107.35 56804.28 88888.00 2018-12-09 05:19:44.906 343 11509.67 107.35 56804.28 88888.00 2018-12-09 05:19:46.406 343 11509.52 107.32 56804.35 88888.00 2018-12-09 05:19:46.906 343 11509.47 107.33 56804.45 88888.00 2018-12-09 05:19:47.406 343 11509.47 107.36 56804.46 88888.00 2018-12-09 05:19:47.906 343 11509.40 107.39 56804.52 88888.00 2018-12-09 05:19:48.406 343 11509.31 107.37 56804.57 88888.00 2018-12-09 05:19:48.906 343 11509.35 107.39 56804.57 88888.00 2018-12-09 05:19:49.406 343 11509.30 107.33 56804.55 88888.00 2018-12-09 05:19:49.906 343 11509.21 107.32 56804.63 88888.00 2018-12-09 05:19:50.406 343 11509.25 107.32 56804.66 88888.00 2018-12-09 05:19:50.906 343 11509.22 107.27 56804.68 88888.00 2018-12-09 05:19:51.406 343 11509.12 107.28 56804.81 88888.00 2018-12-09 05:19:51.906 343 11509.18 107.27 56804.85 88888.00 2018-12-09 05:19:52.406 343 11509.22 107.25 56804.90 88888.00 2018-12-09 05:19:52.906 343 11509.18 107.28 56804.86 88888.00 2018-12-09 05:19:53.906 343 11509.16 107.25 56805.03 88888.00 2018-12-09 05:19:54.406 343 11509.08 107.28 56804.99 88888.00 2018-12-09 05:19:54.906 343 11509.14 107.32 56804.93 88888.00 2018-12-09 05:19:55.906 343 11509.11 107.34 56805.03 88888.00 2018-12-09 05:19:56.406 343 11509.16 107.36 56805.04 88888.00 2018-12-09 05:19:56.906 343 11509.15 107.36 56805.04 88888.00 2018-12-09 05:19:57.406 343 11509.16 107.33 56805.04 88888.00 2018-12-09 05:19:57.906 343 11509.22 107.35 56805.02 88888.00 2018-12-09 05:19:58.406 343 11509.18 107.35 56805.03 88888.00 2018-12-09 05:19:58.906 343 11509.16 107.42 56805.11 88888.00 2018-12-09 05:19:59.406 343 11509.22 107.40 56805.16 88888.00 2018-12-09 05:19:59.906 343 11509.26 107.43 56805.19 88888.00 2018-12-09 05:20:00.406 343 11509.28 107.43 56805.22 88888.00 2018-12-09 05:20:00.907 343 11509.32 107.39 56805.19 88888.00 2018-12-09 05:20:01.407 343 11509.36 107.37 56805.21 88888.00 2018-12-09 05:20:01.907 343 11509.29 107.34 56805.28 88888.00 2018-12-09 05:20:02.407 343 11509.30 107.40 56805.34 88888.00 2018-12-09 05:20:02.907 343 11509.33 107.42 56805.36 88888.00 2018-12-09 05:20:03.407 343 11509.25 107.43 56805.37 88888.00 2018-12-09 05:20:03.907 343 11509.30 107.47 56805.47 88888.00 2018-12-09 05:20:04.407 343 11509.35 107.44 56805.49 88888.00 2018-12-09 05:20:04.907 343 11509.33 107.44 56805.57 88888.00 2018-12-09 05:20:05.407 343 11509.36 107.44 56805.60 88888.00 2018-12-09 05:20:05.907 343 11509.33 107.43 56805.57 88888.00 2018-12-09 05:20:06.407 343 11509.28 107.40 56805.60 88888.00 2018-12-09 05:20:06.907 343 11509.36 107.47 56805.61 88888.00 2018-12-09 05:20:07.407 343 11509.37 107.46 56805.68 88888.00 2018-12-09 05:20:07.907 343 11509.32 107.43 56805.73 88888.00 2018-12-09 05:20:08.407 343 11509.38 107.39 56805.72 88888.00 2018-12-09 05:20:08.907 343 11509.37 107.36 56805.74 88888.00 2018-12-09 05:20:09.407 343 11509.35 107.40 56805.74 88888.00 2018-12-09 05:20:09.907 343 11509.35 107.43 56805.79 88888.00 2018-12-09 05:20:10.407 343 11509.33 107.41 56805.80 88888.00 2018-12-09 05:20:10.907 343 11509.35 107.40 56805.88 88888.00 2018-12-09 05:20:11.407 343 11509.40 107.43 56805.89 88888.00 2018-12-09 05:20:11.907 343 11509.32 107.41 56805.95 88888.00 2018-12-09 05:20:12.407 343 11509.32 107.42 56805.99 88888.00 2018-12-09 05:20:12.907 343 11509.43 107.46 56806.05 88888.00 2018-12-09 05:20:13.407 343 11509.37 107.46 56806.02 88888.00 2018-12-09 05:20:13.907 343 11509.32 107.50 56806.11 88888.00 2018-12-09 05:20:14.407 343 11509.42 107.55 56806.08 88888.00 2018-12-09 05:20:14.907 343 11509.40 107.51 56806.13 88888.00 2018-12-09 05:20:15.407 343 11509.37 107.53 56806.17 88888.00 2018-12-09 05:20:15.907 343 11509.39 107.57 56806.24 88888.00 2018-12-09 05:20:16.407 343 11509.45 107.51 56806.27 88888.00 2018-12-09 05:20:16.907 343 11509.44 107.47 56806.26 88888.00 2018-12-09 05:20:17.407 343 11509.51 107.43 56806.32 88888.00 2018-12-09 05:20:17.907 343 11509.54 107.47 56806.35 88888.00 2018-12-09 05:20:18.407 343 11509.45 107.51 56806.33 88888.00 2018-12-09 05:20:18.907 343 11509.49 107.51 56806.35 88888.00 2018-12-09 05:20:19.407 343 11509.49 107.43 56806.38 88888.00 2018-12-09 05:20:19.907 343 11509.47 107.47 56806.38 88888.00 2018-12-09 05:20:20.407 343 11509.51 107.50 56806.44 88888.00 2018-12-09 05:20:20.907 343 11509.52 107.48 56806.58 88888.00 2018-12-09 05:20:21.407 343 11509.49 107.49 56806.64 88888.00 2018-12-09 05:20:21.907 343 11509.49 107.50 56806.66 88888.00 2018-12-09 05:20:22.407 343 11509.47 107.50 56806.70 88888.00 2018-12-09 05:20:22.907 343 11509.44 107.56 56806.72 88888.00 2018-12-09 05:20:23.407 343 11509.54 107.57 56806.73 88888.00 2018-12-09 05:20:23.907 343 11509.58 107.64 56806.84 88888.00 2018-12-09 05:20:24.407 343 11509.50 107.71 56806.90 88888.00 2018-12-09 05:20:24.907 343 11509.57 107.69 56806.89 88888.00 2018-12-09 05:20:25.407 343 11509.58 107.64 56806.99 88888.00 2018-12-09 05:20:25.907 343 11509.52 107.64 56807.08 88888.00 2018-12-09 05:20:26.407 343 11509.54 107.69 56807.08 88888.00 2018-12-09 05:20:27.407 343 11509.47 107.74 56807.14 88888.00 2018-12-09 05:20:27.907 343 11509.56 107.77 56807.25 88888.00 2018-12-09 05:20:28.407 343 11509.57 107.76 56807.24 88888.00 2018-12-09 05:20:28.907 343 11509.53 107.75 56807.36 88888.00 2018-12-09 05:20:29.407 343 11509.52 107.74 56807.34 88888.00 2018-12-09 05:20:29.907 343 11509.46 107.77 56807.35 88888.00 2018-12-09 05:20:30.407 343 11509.40 107.83 56807.41 88888.00 2018-12-09 05:20:30.907 343 11509.44 107.84 56807.50 88888.00 2018-12-09 05:20:31.407 343 11509.43 107.82 56807.57 88888.00 2018-12-09 05:20:31.907 343 11509.36 107.83 56807.55 88888.00 2018-12-09 05:20:32.407 343 11509.38 107.85 56807.57 88888.00 2018-12-09 05:20:32.907 343 11509.37 107.85 56807.65 88888.00 2018-12-09 05:20:33.407 343 11509.31 107.82 56807.72 88888.00 2018-12-09 05:20:33.907 343 11509.31 107.81 56807.78 88888.00 2018-12-09 05:20:34.407 343 11509.28 107.75 56807.85 88888.00 2018-12-09 05:20:34.907 343 11509.21 107.78 56807.95 88888.00 2018-12-09 05:20:35.407 343 11509.16 107.84 56807.98 88888.00 2018-12-09 05:20:35.907 343 11509.12 107.84 56808.02 88888.00 2018-12-09 05:20:36.407 343 11509.05 107.80 56808.10 88888.00 2018-12-09 05:20:36.907 343 11509.07 107.81 56808.10 88888.00 2018-12-09 05:20:37.407 343 11509.02 107.81 56808.11 88888.00 2018-12-09 05:20:37.907 343 11508.90 107.81 56808.14 88888.00 2018-12-09 05:20:38.407 343 11508.98 107.81 56808.16 88888.00 2018-12-09 05:20:38.907 343 11508.94 107.83 56808.20 88888.00 2018-12-09 05:20:39.407 343 11508.84 107.77 56808.29 88888.00 2018-12-09 05:20:39.907 343 11508.88 107.81 56808.27 88888.00 2018-12-09 05:20:40.407 343 11508.81 107.85 56808.32 88888.00 2018-12-09 05:20:40.907 343 11508.75 107.89 56808.33 88888.00 2018-12-09 05:20:41.407 343 11508.77 107.90 56808.34 88888.00 2018-12-09 05:20:41.907 343 11508.74 107.87 56808.42 88888.00 2018-12-09 05:20:42.407 343 11508.68 107.87 56808.44 88888.00 2018-12-09 05:20:42.907 343 11508.74 107.87 56808.50 88888.00 2018-12-09 05:20:43.407 343 11508.66 107.94 56808.52 88888.00 2018-12-09 05:20:43.907 343 11508.61 108.03 56808.51 88888.00 2018-12-09 05:20:44.407 343 11508.61 108.04 56808.52 88888.00 2018-12-09 05:20:44.907 343 11508.63 107.96 56808.55 88888.00 2018-12-09 05:20:45.407 343 11508.59 107.91 56808.58 88888.00 2018-12-09 05:20:45.907 343 11508.62 107.92 56808.72 88888.00 2018-12-09 05:20:46.407 343 11508.60 107.96 56808.78 88888.00 2018-12-09 05:20:46.907 343 11508.46 108.00 56808.75 88888.00 2018-12-09 05:20:47.407 343 11508.52 108.03 56808.75 88888.00 2018-12-09 05:20:47.907 343 11508.49 108.03 56808.81 88888.00 2018-12-09 05:20:48.407 343 11508.44 108.04 56808.82 88888.00 2018-12-09 05:20:48.907 343 11508.52 108.05 56808.83 88888.00 2018-12-09 05:20:49.407 343 11508.53 108.05 56808.82 88888.00 2018-12-09 05:20:49.907 343 11508.52 108.07 56808.82 88888.00 2018-12-09 05:20:50.407 343 11508.59 108.05 56808.82 88888.00 2018-12-09 05:20:50.907 343 11508.56 108.11 56808.90 88888.00 2018-12-09 05:20:51.407 343 11508.45 108.12 56808.94 88888.00 2018-12-09 05:20:51.907 343 11508.49 108.16 56808.96 88888.00 2018-12-09 05:20:52.407 343 11508.51 108.14 56809.04 88888.00 2018-12-09 05:20:52.907 343 11508.45 108.16 56809.14 88888.00 2018-12-09 05:20:53.407 343 11508.49 108.15 56809.15 88888.00 2018-12-09 05:20:53.907 343 11508.52 108.12 56809.19 88888.00 2018-12-09 05:20:54.407 343 11508.47 108.15 56809.20 88888.00 2018-12-09 05:20:54.907 343 11508.53 108.14 56809.20 88888.00 2018-12-09 05:20:55.407 343 11508.54 108.10 56809.15 88888.00 2018-12-09 05:20:55.907 343 11508.48 108.12 56809.10 88888.00 2018-12-09 05:20:56.407 343 11508.53 108.21 56809.13 88888.00 2018-12-09 05:20:56.907 343 11508.51 108.21 56809.09 88888.00 2018-12-09 05:20:57.407 343 11508.49 108.22 56809.13 88888.00 2018-12-09 05:20:57.907 343 11508.54 108.25 56809.20 88888.00 2018-12-09 05:20:58.407 343 11508.55 108.21 56809.16 88888.00 2018-12-09 05:20:58.907 343 11508.47 108.22 56809.20 88888.00 2018-12-09 05:20:59.407 343 11508.48 108.22 56809.30 88888.00 2018-12-09 05:20:59.907 343 11508.48 108.22 56809.26 88888.00 2018-12-09 05:21:00.407 343 11508.42 108.21 56809.25 88888.00 2018-12-09 05:21:00.907 343 11508.46 108.23 56809.28 88888.00 2018-12-09 05:21:01.407 343 11508.41 108.28 56809.29 88888.00 2018-12-09 05:21:01.907 343 11508.38 108.31 56809.23 88888.00 2018-12-09 05:21:02.407 343 11508.35 108.31 56809.19 88888.00 2018-12-09 05:21:02.907 343 11508.41 108.37 56809.15 88888.00 2018-12-09 05:21:03.407 343 11508.41 108.45 56809.20 88888.00 2018-12-09 05:21:03.907 343 11508.46 108.49 56809.20 88888.00 2018-12-09 05:21:04.407 343 11508.42 108.48 56809.21 88888.00 2018-12-09 05:21:04.907 343 11508.38 108.45 56809.22 88888.00 2018-12-09 05:21:05.407 343 11508.41 108.52 56809.23 88888.00 2018-12-09 05:21:05.907 343 11508.41 108.51 56809.20 88888.00 2018-12-09 05:21:06.407 343 11508.40 108.48 56809.15 88888.00 2018-12-09 05:21:06.907 343 11508.49 108.46 56809.13 88888.00 2018-12-09 05:21:07.407 343 11508.53 108.46 56809.08 88888.00 2018-12-09 05:21:07.907 343 11508.47 108.42 56809.10 88888.00 2018-12-09 05:21:08.407 343 11508.53 108.43 56809.09 88888.00 2018-12-09 05:21:08.907 343 11508.59 108.43 56809.10 88888.00 2018-12-09 05:21:09.407 343 11508.62 108.46 56809.08 88888.00 2018-12-09 05:21:09.907 343 11508.62 108.50 56809.09 88888.00 2018-12-09 05:21:10.407 343 11508.63 108.49 56809.11 88888.00 2018-12-09 05:21:10.907 343 11508.59 108.52 56809.09 88888.00 2018-12-09 05:21:11.407 343 11508.67 108.58 56809.07 88888.00 2018-12-09 05:21:11.907 343 11508.76 108.59 56809.14 88888.00 2018-12-09 05:21:12.407 343 11508.74 108.56 56809.14 88888.00 2018-12-09 05:21:12.907 343 11508.83 108.55 56809.08 88888.00 2018-12-09 05:21:13.407 343 11508.86 108.50 56809.15 88888.00 2018-12-09 05:21:13.907 343 11508.79 108.49 56809.16 88888.00 2018-12-09 05:21:14.407 343 11508.86 108.52 56809.16 88888.00 2018-12-09 05:21:14.907 343 11508.96 108.52 56809.17 88888.00 2018-12-09 05:21:15.407 343 11508.95 108.55 56809.28 88888.00 2018-12-09 05:21:15.907 343 11509.03 108.55 56809.40 88888.00 2018-12-09 05:21:16.407 343 11509.11 108.57 56809.38 88888.00 2018-12-09 05:21:16.907 343 11509.10 108.52 56809.36 88888.00 2018-12-09 05:21:17.407 343 11509.16 108.52 56809.39 88888.00 2018-12-09 05:21:17.907 343 11509.15 108.56 56809.39 88888.00 2018-12-09 05:21:18.407 343 11509.15 108.62 56809.53 88888.00 2018-12-09 05:21:18.907 343 11509.26 108.62 56809.58 88888.00 2018-12-09 05:21:19.407 343 11509.24 108.64 56809.60 88888.00 2018-12-09 05:21:19.907 343 11509.22 108.60 56809.60 88888.00 2018-12-09 05:21:20.407 343 11509.28 108.65 56809.62 88888.00 2018-12-09 05:21:20.907 343 11509.35 108.65 56809.62 88888.00 2018-12-09 05:21:21.407 343 11509.36 108.69 56809.66 88888.00 2018-12-09 05:21:21.907 343 11509.38 108.70 56809.73 88888.00 2018-12-09 05:21:22.407 343 11509.38 108.69 56809.74 88888.00 2018-12-09 05:21:22.907 343 11509.31 108.73 56809.79 88888.00 2018-12-09 05:21:23.407 343 11509.33 108.84 56809.87 88888.00 2018-12-09 05:21:23.907 343 11509.37 108.85 56809.94 88888.00 2018-12-09 05:21:24.407 343 11509.32 108.86 56809.99 88888.00 2018-12-09 05:21:24.907 343 11509.31 108.89 56809.99 88888.00 2018-12-09 05:21:25.407 343 11509.32 108.89 56809.96 88888.00 2018-12-09 05:21:25.907 343 11509.30 108.83 56810.00 88888.00 2018-12-09 05:21:26.407 343 11509.33 108.86 56810.05 88888.00 2018-12-09 05:21:26.907 343 11509.36 108.85 56810.13 88888.00 2018-12-09 05:21:27.407 343 11509.28 108.85 56810.15 88888.00 2018-12-09 05:21:27.907 343 11509.31 108.91 56810.18 88888.00 2018-12-09 05:21:28.407 343 11509.30 108.91 56810.24 88888.00 2018-12-09 05:21:28.907 343 11509.26 108.87 56810.29 88888.00 2018-12-09 05:21:29.407 343 11509.29 108.89 56810.28 88888.00 2018-12-09 05:21:30.407 343 11509.26 108.97 56810.26 88888.00 2018-12-09 05:21:30.907 343 11509.33 108.97 56810.35 88888.00 2018-12-09 05:21:31.407 343 11509.37 108.97 56810.41 88888.00 2018-12-09 05:21:31.907 343 11509.37 108.97 56810.42 88888.00 2018-12-09 05:21:32.407 343 11509.39 108.94 56810.50 88888.00 2018-12-09 05:21:32.907 343 11509.44 108.98 56810.51 88888.00 2018-12-09 05:21:33.407 343 11509.42 109.03 56810.52 88888.00 2018-12-09 05:21:33.907 343 11509.42 109.09 56810.58 88888.00 2018-12-09 05:21:34.407 343 11509.45 109.03 56810.64 88888.00 2018-12-09 05:21:34.907 343 11509.40 109.09 56810.78 88888.00 2018-12-09 05:21:35.407 343 11509.42 109.11 56810.80 88888.00 2018-12-09 05:21:35.907 343 11509.43 109.17 56810.76 88888.00 2018-12-09 05:21:36.407 343 11509.37 109.13 56810.76 88888.00 2018-12-09 05:21:36.907 343 11509.40 109.17 56810.84 88888.00 2018-12-09 05:21:37.407 343 11509.38 109.16 56810.87 88888.00 2018-12-09 05:21:37.907 343 11509.33 109.17 56810.90 88888.00 2018-12-09 05:21:38.407 343 11509.38 109.18 56810.93 88888.00 2018-12-09 05:21:38.907 343 11509.40 109.19 56810.96 88888.00 2018-12-09 05:21:39.407 343 11509.36 109.24 56810.96 88888.00 2018-12-09 05:21:39.907 343 11509.39 109.23 56811.01 88888.00 2018-12-09 05:21:40.407 343 11509.40 109.24 56811.02 88888.00 2018-12-09 05:21:40.907 343 11509.36 109.25 56811.03 88888.00 2018-12-09 05:21:41.407 343 11509.35 109.26 56811.02 88888.00 2018-12-09 05:21:41.907 343 11509.32 109.24 56811.06 88888.00 2018-12-09 05:21:42.407 343 11509.24 109.27 56811.10 88888.00 2018-12-09 05:21:42.907 343 11509.28 109.32 56811.13 88888.00 2018-12-09 05:21:43.407 343 11509.24 109.34 56811.15 88888.00 2018-12-09 05:21:43.907 343 11509.17 109.33 56811.16 88888.00 2018-12-09 05:21:44.407 343 11509.23 109.36 56811.18 88888.00 2018-12-09 05:21:44.907 343 11509.23 109.38 56811.09 88888.00 2018-12-09 05:21:45.407 343 11509.10 109.31 56811.18 88888.00 2018-12-09 05:21:45.907 343 11509.10 109.33 56811.18 88888.00 2018-12-09 05:21:46.407 343 11509.10 109.36 56811.25 88888.00 2018-12-09 05:21:46.907 343 11509.02 109.34 56811.25 88888.00 2018-12-09 05:21:47.407 343 11509.01 109.36 56811.28 88888.00 2018-12-09 05:21:47.907 343 11508.97 109.33 56811.31 88888.00 2018-12-09 05:21:48.407 343 11508.90 109.33 56811.29 88888.00 2018-12-09 05:21:48.907 343 11508.91 109.37 56811.40 88888.00 2018-12-09 05:21:49.407 343 11508.89 109.36 56811.35 88888.00 2018-12-09 05:21:49.907 343 11508.90 109.33 56811.33 88888.00 2018-12-09 05:21:50.407 343 11508.83 109.41 56811.38 88888.00 2018-12-09 05:21:50.907 343 11508.77 109.40 56811.35 88888.00 2018-12-09 05:21:51.407 343 11508.70 109.39 56811.31 88888.00 2018-12-09 05:21:51.907 343 11508.68 109.39 56811.34 88888.00 2018-12-09 05:21:52.407 343 11508.65 109.32 56811.32 88888.00 2018-12-09 05:21:52.907 343 11508.60 109.37 56811.33 88888.00 2018-12-09 05:21:53.407 343 11508.56 109.40 56811.34 88888.00 2018-12-09 05:21:53.907 343 11508.52 109.38 56811.29 88888.00 2018-12-09 05:21:54.407 343 11508.41 109.34 56811.25 88888.00 2018-12-09 05:21:54.907 343 11508.42 109.37 56811.27 88888.00 2018-12-09 05:21:55.408 343 11508.36 109.40 56811.34 88888.00 2018-12-09 05:21:55.908 343 11508.24 109.43 56811.29 88888.00 2018-12-09 05:21:56.408 343 11508.21 109.41 56811.26 88888.00 2018-12-09 05:21:56.908 343 11508.19 109.39 56811.22 88888.00 2018-12-09 05:21:57.408 343 11508.10 109.31 56811.24 88888.00 2018-12-09 05:21:57.908 343 11508.13 109.33 56811.27 88888.00 2018-12-09 05:21:58.408 343 11508.10 109.36 56811.22 88888.00 2018-12-09 05:21:58.908 343 11507.96 109.32 56811.20 88888.00 2018-12-09 05:21:59.408 343 11507.91 109.12 56811.20 88888.00 2018-12-09 05:21:59.908 343 11507.87 109.00 56811.20 88888.00 2018-12-09 05:22:00.408 343 11507.77 109.11 56811.19 88888.00 2018-12-09 05:22:00.908 343 11507.79 109.28 56811.21 88888.00 2018-12-09 05:22:01.408 343 11507.79 109.26 56811.15 88888.00 2018-12-09 05:22:01.908 343 11507.76 109.21 56811.18 88888.00 2018-12-09 05:22:02.408 343 11507.77 109.30 56811.15 88888.00 2018-12-09 05:22:02.908 343 11507.73 109.31 56811.08 88888.00 2018-12-09 05:22:03.408 343 11507.63 109.31 56811.03 88888.00 2018-12-09 05:22:03.908 343 11507.70 109.31 56811.01 88888.00 2018-12-09 05:22:04.408 343 11507.70 109.31 56811.03 88888.00 2018-12-09 05:22:04.908 343 11507.65 109.32 56810.94 88888.00 2018-12-09 05:22:05.408 343 11507.66 109.34 56810.93 88888.00 2018-12-09 05:22:05.908 343 11507.65 109.30 56810.95 88888.00 2018-12-09 05:22:06.408 343 11507.61 109.30 56811.01 88888.00 2018-12-09 05:22:06.908 343 11507.70 109.28 56811.00 88888.00 2018-12-09 05:22:07.408 343 11507.64 109.28 56810.94 88888.00 2018-12-09 05:22:07.908 343 11507.57 109.31 56810.92 88888.00 2018-12-09 05:22:08.408 343 11507.54 109.30 56810.92 88888.00 2018-12-09 05:22:08.908 343 11507.51 109.26 56810.95 88888.00 2018-12-09 05:22:09.408 343 11507.43 109.24 56810.93 88888.00 2018-12-09 05:22:09.908 343 11507.44 109.27 56810.90 88888.00 2018-12-09 05:22:10.408 343 11507.41 109.26 56810.95 88888.00 2018-12-09 05:22:10.908 343 11507.28 109.31 56811.00 88888.00 2018-12-09 05:22:11.908 343 11507.21 109.23 56811.05 88888.00 2018-12-09 05:22:12.408 343 11507.15 109.21 56811.05 88888.00 2018-12-09 05:22:12.908 343 11507.14 109.27 56811.05 88888.00 2018-12-09 05:22:13.408 343 11507.08 109.25 56810.95 88888.00 2018-12-09 05:22:13.908 343 11506.94 109.25 56810.97 88888.00 2018-12-09 05:22:14.408 343 11506.90 109.26 56811.03 88888.00 2018-12-09 05:22:14.908 343 11506.83 109.24 56811.02 88888.00 2018-12-09 05:22:15.408 343 11506.73 109.23 56811.01 88888.00 2018-12-09 05:22:15.908 343 11506.73 109.24 56810.97 88888.00 2018-12-09 05:22:16.408 343 11506.66 109.24 56810.94 88888.00 2018-12-09 05:22:16.908 343 11506.60 109.23 56810.95 88888.00 2018-12-09 05:22:17.408 343 11506.59 109.20 56810.95 88888.00 2018-12-09 05:22:17.908 343 11506.48 109.13 56810.88 88888.00 2018-12-09 05:22:18.408 343 11506.38 109.16 56810.86 88888.00 2018-12-09 05:22:18.908 343 11506.41 109.18 56810.90 88888.00 2018-12-09 05:22:19.408 343 11506.30 109.14 56810.89 88888.00 2018-12-09 05:22:19.908 343 11506.23 109.17 56810.93 88888.00 2018-12-09 05:22:20.408 343 11506.23 109.17 56810.92 88888.00 2018-12-09 05:22:20.908 343 11506.15 109.17 56810.95 88888.00 2018-12-09 05:22:21.408 343 11506.12 109.13 56810.93 88888.00 2018-12-09 05:22:21.908 343 11506.11 109.12 56810.86 88888.00 2018-12-09 05:22:22.408 343 11506.06 109.11 56810.83 88888.00 2018-12-09 05:22:22.908 343 11505.98 109.20 56810.84 88888.00 2018-12-09 05:22:23.408 343 11506.06 109.28 56810.93 88888.00 2018-12-09 05:22:23.908 343 11506.06 109.28 56810.93 88888.00 2018-12-09 05:22:24.408 343 11505.95 109.28 56810.94 88888.00 2018-12-09 05:22:24.908 343 11506.02 109.30 56810.93 88888.00 2018-12-09 05:22:25.408 343 11506.04 109.27 56811.00 88888.00 2018-12-09 05:22:25.908 343 11505.96 109.28 56811.06 88888.00 2018-12-09 05:22:26.408 343 11506.03 109.28 56811.08 88888.00 2018-12-09 05:22:26.908 343 11505.99 109.32 56811.12 88888.00 2018-12-09 05:22:27.408 343 11505.91 109.36 56811.10 88888.00 2018-12-09 05:22:27.908 343 11505.94 109.38 56811.14 88888.00 2018-12-09 05:22:28.408 343 11505.92 109.39 56811.14 88888.00 2018-12-09 05:22:28.908 343 11505.90 109.40 56811.19 88888.00 2018-12-09 05:22:29.408 343 11505.97 109.40 56811.21 88888.00 2018-12-09 05:22:29.908 343 11505.89 109.39 56811.22 88888.00 2018-12-09 05:22:30.408 343 11505.81 109.41 56811.27 88888.00 2018-12-09 05:22:30.908 343 11505.75 109.46 56811.38 88888.00 2018-12-09 05:22:31.408 343 11505.69 109.41 56811.40 88888.00 2018-12-09 05:22:31.908 343 11505.67 109.44 56811.39 88888.00 2018-12-09 05:22:32.408 343 11505.64 109.46 56811.46 88888.00 2018-12-09 05:22:32.908 343 11505.61 109.40 56811.42 88888.00 2018-12-09 05:22:33.408 343 11505.50 109.44 56811.39 88888.00 2018-12-09 05:22:33.908 343 11505.53 109.45 56811.45 88888.00 2018-12-09 05:22:34.408 343 11505.46 109.46 56811.52 88888.00 2018-12-09 05:22:34.908 343 11505.33 109.46 56811.55 88888.00 2018-12-09 05:22:35.408 343 11505.36 109.44 56811.60 88888.00 2018-12-09 05:22:35.908 343 11505.28 109.43 56811.66 88888.00 2018-12-09 05:22:36.408 343 11505.22 109.45 56811.67 88888.00 2018-12-09 05:22:36.908 343 11505.20 109.47 56811.61 88888.00 2018-12-09 05:22:37.408 343 11505.05 109.46 56811.64 88888.00 2018-12-09 05:22:37.908 343 11505.00 109.45 56811.71 88888.00 2018-12-09 05:22:38.408 343 11505.04 109.51 56811.67 88888.00 2018-12-09 05:22:38.908 343 11504.98 109.52 56811.73 88888.00 2018-12-09 05:22:39.408 343 11504.90 109.52 56811.86 88888.00 2018-12-09 05:22:39.908 343 11504.86 109.53 56811.89 88888.00 2018-12-09 05:22:40.408 343 11504.74 109.53 56811.85 88888.00 2018-12-09 05:22:40.908 343 11504.66 109.54 56811.83 88888.00 2018-12-09 05:22:41.408 343 11504.69 109.55 56811.76 88888.00 2018-12-09 05:22:41.908 343 11504.64 109.53 56811.85 88888.00 2018-12-09 05:22:42.408 343 11504.52 109.58 56811.85 88888.00 2018-12-09 05:22:43.408 343 11504.48 109.50 56811.84 88888.00 2018-12-09 05:22:43.908 343 11504.36 109.53 56811.85 88888.00 2018-12-09 05:22:44.408 343 11504.35 109.53 56811.90 88888.00 2018-12-09 05:22:44.908 343 11504.23 109.50 56811.87 88888.00 2018-12-09 05:22:45.408 343 11504.16 109.53 56811.91 88888.00 2018-12-09 05:22:45.908 343 11504.14 109.54 56811.93 88888.00 2018-12-09 05:22:46.408 343 11504.05 109.53 56811.95 88888.00 2018-12-09 05:22:46.908 343 11503.95 109.52 56811.95 88888.00 2018-12-09 05:22:47.408 343 11503.93 109.52 56811.87 88888.00 2018-12-09 05:22:47.908 343 11503.82 109.52 56811.92 88888.00 2018-12-09 05:22:48.408 343 11503.73 109.51 56811.95 88888.00 2018-12-09 05:22:48.908 343 11503.75 109.52 56811.90 88888.00 2018-12-09 05:22:49.408 343 11503.67 109.48 56811.97 88888.00 2018-12-09 05:22:49.908 343 11503.61 109.55 56811.93 88888.00 2018-12-09 05:22:50.408 343 11503.59 109.57 56811.92 88888.00 2018-12-09 05:22:50.908 343 11503.45 109.55 56811.95 88888.00 2018-12-09 05:22:51.408 343 11503.35 109.55 56811.95 88888.00 2018-12-09 05:22:51.908 343 11503.26 109.57 56811.91 88888.00 2018-12-09 05:22:52.408 343 11503.16 109.58 56811.90 88888.00 2018-12-09 05:22:52.908 343 11503.03 109.58 56811.87 88888.00 2018-12-09 05:22:53.408 343 11503.03 109.53 56811.85 88888.00 2018-12-09 05:22:53.908 343 11502.92 109.53 56811.85 88888.00 2018-12-09 05:22:54.408 343 11502.84 109.59 56811.93 88888.00 2018-12-09 05:22:54.908 343 11502.85 109.59 56811.99 88888.00 2018-12-09 05:22:55.408 343 11502.82 109.64 56812.04 88888.00 2018-12-09 05:22:55.908 343 11502.65 109.67 56812.03 88888.00 2018-12-09 05:22:56.408 343 11502.69 109.59 56811.98 88888.00 2018-12-09 05:22:56.908 343 11502.69 109.55 56811.92 88888.00 2018-12-09 05:22:57.408 343 11502.62 109.59 56811.95 88888.00 2018-12-09 05:22:57.908 343 11502.63 109.60 56811.93 88888.00 2018-12-09 05:22:58.408 343 11502.58 109.58 56811.96 88888.00 2018-12-09 05:22:58.908 343 11502.52 109.59 56811.97 88888.00 2018-12-09 05:22:59.408 343 11502.58 109.61 56811.98 88888.00 2018-12-09 05:22:59.908 343 11502.51 109.64 56811.99 88888.00 2018-12-09 05:23:00.408 343 11502.51 109.66 56812.03 88888.00 2018-12-09 05:23:00.908 343 11502.54 109.71 56812.02 88888.00 2018-12-09 05:23:01.408 343 11502.44 109.70 56812.02 88888.00 2018-12-09 05:23:01.908 343 11502.43 109.73 56812.03 88888.00 2018-12-09 05:23:02.408 343 11502.45 109.78 56811.98 88888.00 2018-12-09 05:23:02.908 343 11502.40 109.78 56811.92 88888.00 2018-12-09 05:23:03.408 343 11502.36 109.79 56811.96 88888.00 2018-12-09 05:23:03.908 343 11502.42 109.75 56811.95 88888.00 2018-12-09 05:23:04.408 343 11502.37 109.77 56811.96 88888.00 2018-12-09 05:23:04.908 343 11502.33 109.81 56812.03 88888.00 2018-12-09 05:23:05.408 343 11502.34 109.80 56812.03 88888.00 2018-12-09 05:23:05.908 343 11502.24 109.84 56812.02 88888.00 2018-12-09 05:23:06.408 343 11502.23 109.89 56811.95 88888.00 2018-12-09 05:23:06.908 343 11502.33 109.86 56811.86 88888.00 2018-12-09 05:23:07.408 343 11502.28 109.86 56811.90 88888.00 2018-12-09 05:23:07.908 343 11502.21 109.92 56811.90 88888.00 2018-12-09 05:23:08.408 343 11502.15 109.89 56811.91 88888.00 2018-12-09 05:23:08.908 343 11502.09 109.91 56811.89 88888.00 2018-12-09 05:23:09.408 343 11502.15 109.94 56811.84 88888.00 2018-12-09 05:23:09.908 343 11502.20 110.02 56811.80 88888.00 2018-12-09 05:23:10.408 343 11502.16 110.02 56811.84 88888.00 2018-12-09 05:23:10.908 343 11502.09 109.96 56811.79 88888.00 2018-12-09 05:23:11.408 343 11502.12 109.95 56811.76 88888.00 2018-12-09 05:23:11.908 343 11502.03 109.99 56811.65 88888.00 2018-12-09 05:23:12.408 343 11502.01 110.05 56811.64 88888.00 2018-12-09 05:23:12.908 343 11502.07 110.04 56811.70 88888.00 2018-12-09 05:23:13.408 343 11502.00 110.02 56811.70 88888.00 2018-12-09 05:23:13.908 343 11502.00 110.05 56811.72 88888.00 2018-12-09 05:23:14.908 343 11501.94 110.09 56811.69 88888.00 2018-12-09 05:23:15.908 343 11501.95 110.13 56811.74 88888.00 2018-12-09 05:23:16.408 343 11501.92 110.13 56811.72 88888.00 2018-12-09 05:23:16.908 343 11501.95 110.20 56811.65 88888.00 2018-12-09 05:23:17.408 343 11501.99 110.22 56811.71 88888.00 2018-12-09 05:23:17.908 343 11501.93 110.20 56811.73 88888.00 2018-12-09 05:23:18.408 343 11501.91 110.26 56811.73 88888.00 2018-12-09 05:23:18.908 343 11501.92 110.30 56811.72 88888.00 2018-12-09 05:23:19.408 343 11501.84 110.32 56811.72 88888.00 2018-12-09 05:23:19.908 343 11501.85 110.35 56811.73 88888.00 2018-12-09 05:23:20.408 343 11501.84 110.35 56811.78 88888.00 2018-12-09 05:23:20.908 343 11501.75 110.40 56811.85 88888.00 2018-12-09 05:23:21.408 343 11501.75 110.41 56811.90 88888.00 2018-12-09 05:23:21.908 343 11501.78 110.39 56811.87 88888.00 2018-12-09 05:23:22.408 343 11501.72 110.40 56811.82 88888.00 2018-12-09 05:23:22.908 343 11501.63 110.43 56811.86 88888.00 2018-12-09 05:23:23.408 343 11501.64 110.38 56811.89 88888.00 2018-12-09 05:23:23.908 343 11501.52 110.40 56811.89 88888.00 2018-12-09 05:23:24.408 343 11501.44 110.39 56811.89 88888.00 2018-12-09 05:23:24.908 343 11501.44 110.25 56811.86 88888.00 2018-12-09 05:23:25.408 343 11501.27 110.18 56811.84 88888.00 2018-12-09 05:23:25.908 343 11501.20 110.29 56811.87 88888.00 2018-12-09 05:23:26.408 343 11501.22 110.22 56811.90 88888.00 2018-12-09 05:23:26.908 343 11501.08 110.34 56811.84 88888.00 2018-12-09 05:23:27.408 343 11501.05 110.40 56811.86 88888.00 2018-12-09 05:23:27.908 343 11501.09 110.43 56811.89 88888.00 2018-12-09 05:23:28.408 343 11500.94 110.40 56811.90 88888.00 2018-12-09 05:23:28.908 343 11500.92 110.38 56811.93 88888.00 2018-12-09 05:23:29.408 343 11500.92 110.39 56811.89 88888.00 2018-12-09 05:23:29.908 343 11500.77 110.43 56811.80 88888.00 2018-12-09 05:23:30.408 343 11500.80 110.46 56811.79 88888.00 2018-12-09 05:23:30.908 343 11500.88 110.53 56811.90 88888.00 2018-12-09 05:23:31.408 343 11500.74 110.53 56811.86 88888.00 2018-12-09 05:23:31.908 343 11500.74 110.56 56811.77 88888.00 2018-12-09 05:23:32.908 343 11500.66 110.55 56811.73 88888.00 2018-12-09 05:23:33.408 343 11500.71 110.60 56811.77 88888.00 2018-12-09 05:23:33.908 343 11500.73 110.63 56811.79 88888.00 2018-12-09 05:23:34.408 343 11500.64 110.62 56811.79 88888.00 2018-12-09 05:23:34.908 343 11500.64 110.64 56811.82 88888.00 2018-12-09 05:23:35.408 343 11500.74 110.66 56811.79 88888.00 2018-12-09 05:23:35.908 343 11500.66 110.63 56811.73 88888.00 2018-12-09 05:23:36.408 343 11500.68 110.66 56811.70 88888.00 2018-12-09 05:23:36.908 343 11500.71 110.67 56811.65 88888.00 2018-12-09 05:23:37.408 343 11500.57 110.69 56811.63 88888.00 2018-12-09 05:23:37.908 343 11500.57 110.69 56811.67 88888.00 2018-12-09 05:23:38.408 343 11500.62 110.72 56811.60 88888.00 2018-12-09 05:23:38.908 343 11500.59 110.74 56811.61 88888.00 2018-12-09 05:23:39.408 343 11500.57 110.81 56811.61 88888.00 2018-12-09 05:23:39.908 343 11500.59 110.83 56811.57 88888.00 2018-12-09 05:23:40.408 343 11500.55 110.86 56811.58 88888.00 2018-12-09 05:23:40.908 343 11500.53 110.89 56811.58 88888.00 2018-12-09 05:23:41.408 343 11500.57 110.88 56811.60 88888.00 2018-12-09 05:23:41.908 343 11500.50 110.83 56811.60 88888.00 2018-12-09 05:23:42.408 343 11500.46 110.90 56811.61 88888.00 2018-12-09 05:23:42.908 343 11500.49 110.90 56811.61 88888.00 2018-12-09 05:23:43.408 343 11500.38 110.90 56811.61 88888.00 2018-12-09 05:23:43.908 343 11500.36 110.95 56811.61 88888.00 2018-12-09 05:23:44.408 343 11500.41 110.98 56811.66 88888.00 2018-12-09 05:23:44.908 343 11500.32 110.95 56811.61 88888.00 2018-12-09 05:23:45.408 343 11500.35 110.97 56811.65 88888.00 2018-12-09 05:23:45.908 343 11500.33 110.97 56811.65 88888.00 2018-12-09 05:23:46.408 343 11500.24 110.95 56811.60 88888.00 2018-12-09 05:23:46.908 343 11500.26 110.97 56811.64 88888.00 2018-12-09 05:23:47.408 343 11500.24 111.02 56811.59 88888.00 2018-12-09 05:23:47.908 343 11500.21 111.07 56811.61 88888.00 2018-12-09 05:23:48.408 343 11500.25 111.06 56811.66 88888.00 2018-12-09 05:23:48.908 343 11500.29 111.09 56811.58 88888.00 2018-12-09 05:23:49.408 343 11500.20 111.04 56811.54 88888.00 2018-12-09 05:23:49.908 343 11500.19 111.06 56811.55 88888.00 2018-12-09 05:23:50.408 343 11500.20 111.09 56811.50 88888.00 2018-12-09 05:23:50.908 343 11500.15 111.09 56811.52 88888.00 2018-12-09 05:23:51.408 343 11500.16 111.14 56811.54 88888.00 2018-12-09 05:23:51.908 343 11500.14 111.14 56811.45 88888.00 2018-12-09 05:23:52.408 343 11500.08 111.11 56811.46 88888.00 2018-12-09 05:23:52.908 343 11500.07 111.10 56811.42 88888.00 2018-12-09 05:23:53.408 343 11500.06 111.09 56811.34 88888.00 2018-12-09 05:23:53.908 343 11499.99 111.10 56811.28 88888.00 2018-12-09 05:23:54.408 343 11499.98 111.11 56811.24 88888.00 2018-12-09 05:23:54.908 343 11499.92 111.09 56811.13 88888.00 2018-12-09 05:23:55.408 343 11499.81 111.08 56811.10 88888.00 2018-12-09 05:23:56.408 343 11499.78 111.09 56811.07 88888.00 2018-12-09 05:23:56.908 343 11499.73 111.08 56811.03 88888.00 2018-12-09 05:23:57.408 343 11499.72 111.08 56810.96 88888.00 2018-12-09 05:23:57.908 343 11499.62 111.03 56810.93 88888.00 2018-12-09 05:23:58.408 343 11499.51 111.01 56810.93 88888.00 2018-12-09 05:23:58.908 343 11499.51 111.02 56810.97 88888.00 2018-12-09 05:23:59.408 343 11499.43 110.95 56810.92 88888.00 2018-12-09 05:23:59.908 343 11499.37 110.90 56810.87 88888.00 2018-12-09 05:24:00.408 343 11499.38 110.98 56810.83 88888.00 2018-12-09 05:24:00.908 343 11499.41 111.06 56810.80 88888.00 2018-12-09 05:24:01.409 343 11499.36 111.08 56810.78 88888.00 2018-12-09 05:24:01.909 343 11499.39 111.04 56810.74 88888.00 2018-12-09 05:24:02.409 343 11499.38 111.00 56810.73 88888.00 2018-12-09 05:24:02.909 343 11499.36 111.03 56810.71 88888.00 2018-12-09 05:24:03.409 343 11499.42 111.16 56810.69 88888.00 2018-12-09 05:24:03.909 343 11499.48 111.21 56810.67 88888.00 2018-12-09 05:24:04.409 343 11499.53 111.23 56810.62 88888.00 2018-12-09 05:24:04.909 343 11499.66 111.28 56810.60 88888.00 2018-12-09 05:24:05.409 343 11499.66 111.28 56810.50 88888.00 2018-12-09 05:24:06.409 343 11499.81 111.38 56810.45 88888.00 2018-12-09 05:24:06.909 343 11499.84 111.40 56810.37 88888.00 2018-12-09 05:24:07.409 343 11499.86 111.42 56810.44 88888.00 2018-12-09 05:24:07.909 343 11499.91 111.43 56810.45 88888.00 2018-12-09 05:24:08.409 343 11499.95 111.41 56810.37 88888.00 2018-12-09 05:24:08.909 343 11499.94 111.30 56810.36 88888.00 2018-12-09 05:24:09.409 343 11499.99 111.45 56810.26 88888.00 2018-12-09 05:24:09.909 343 11499.99 111.50 56810.28 88888.00 2018-12-09 05:24:10.409 343 11499.95 111.51 56810.26 88888.00 2018-12-09 05:24:10.909 343 11499.99 111.54 56810.26 88888.00 2018-12-09 05:24:11.409 343 11499.98 111.56 56810.19 88888.00 2018-12-09 05:24:11.909 343 11499.92 111.59 56810.18 88888.00 2018-12-09 05:24:12.409 343 11499.98 111.59 56810.13 88888.00 2018-12-09 05:24:12.909 343 11499.90 111.57 56809.99 88888.00 2018-12-09 05:24:13.409 343 11499.84 111.61 56809.99 88888.00 2018-12-09 05:24:13.909 343 11499.86 111.61 56809.99 88888.00 2018-12-09 05:24:14.409 343 11499.83 111.61 56809.96 88888.00 2018-12-09 05:24:14.909 343 11499.84 111.61 56809.84 88888.00 2018-12-09 05:24:15.409 343 11499.81 111.45 56809.74 88888.00 2018-12-09 05:24:15.909 343 11499.72 111.38 56809.72 88888.00 2018-12-09 05:24:16.409 343 11499.72 111.52 56809.67 88888.00 2018-12-09 05:24:16.909 343 11499.77 111.54 56809.55 88888.00 2018-12-09 05:24:17.409 343 11499.69 111.51 56809.46 88888.00 2018-12-09 05:24:17.909 343 11499.63 111.52 56809.38 88888.00 2018-12-09 05:24:18.409 343 11499.63 111.47 56809.35 88888.00 2018-12-09 05:24:18.909 343 11499.53 111.45 56809.28 88888.00 2018-12-09 05:24:19.409 343 11499.46 111.42 56809.19 88888.00 2018-12-09 05:24:19.909 343 11499.46 111.42 56809.08 88888.00 2018-12-09 05:24:20.409 343 11499.39 111.38 56809.01 88888.00 2018-12-09 05:24:20.909 343 11499.31 111.38 56808.91 88888.00 2018-12-09 05:24:21.409 343 11499.32 111.36 56808.82 88888.00 2018-12-09 05:24:21.909 343 11499.24 111.32 56808.74 88888.00 2018-12-09 05:24:22.409 343 11499.15 111.32 56808.71 88888.00 2018-12-09 05:24:22.909 343 11499.14 111.34 56808.62 88888.00 2018-12-09 05:24:23.409 343 11499.02 111.30 56808.53 88888.00 2018-12-09 05:24:23.909 343 11498.96 111.28 56808.51 88888.00 2018-12-09 05:24:24.409 343 11498.99 111.30 56808.48 88888.00 2018-12-09 05:24:24.909 343 11498.90 111.28 56808.44 88888.00 2018-12-09 05:24:25.409 343 11498.95 111.25 56808.39 88888.00 2018-12-09 05:24:25.909 343 11498.96 111.22 56808.34 88888.00 2018-12-09 05:24:26.409 343 11498.92 111.21 56808.24 88888.00 2018-12-09 05:24:26.909 343 11498.90 111.24 56808.24 88888.00 2018-12-09 05:24:27.409 343 11498.89 111.24 56808.19 88888.00 2018-12-09 05:24:27.909 343 11498.76 111.21 56808.14 88888.00 2018-12-09 05:24:28.409 343 11498.75 111.23 56808.07 88888.00 2018-12-09 05:24:28.909 343 11498.80 111.25 56808.07 88888.00 2018-12-09 05:24:29.409 343 11498.74 111.25 56808.06 88888.00 2018-12-09 05:24:29.909 343 11498.77 111.28 56808.02 88888.00 2018-12-09 05:24:30.409 343 11498.83 111.28 56807.97 88888.00 2018-12-09 05:24:30.909 343 11498.76 111.28 56807.99 88888.00 2018-12-09 05:24:31.409 343 11498.68 111.28 56807.94 88888.00 2018-12-09 05:24:31.909 343 11498.73 111.28 56807.88 88888.00 2018-12-09 05:24:32.409 343 11498.62 111.34 56807.91 88888.00 2018-12-09 05:24:32.909 343 11498.60 111.38 56808.02 88888.00 2018-12-09 05:24:33.409 343 11498.62 111.37 56807.95 88888.00 2018-12-09 05:24:33.909 343 11498.54 111.36 56807.92 88888.00 2018-12-09 05:24:34.409 343 11498.58 111.44 56807.91 88888.00 2018-12-09 05:24:34.909 343 11498.58 111.45 56807.84 88888.00 2018-12-09 05:24:35.409 343 11498.49 111.40 56807.81 88888.00 2018-12-09 05:24:35.909 343 11498.45 111.44 56807.81 88888.00 2018-12-09 05:24:36.409 343 11498.40 111.41 56807.78 88888.00 2018-12-09 05:24:36.909 343 11498.28 111.44 56807.78 88888.00 2018-12-09 05:24:37.909 343 11498.19 111.40 56807.73 88888.00 2018-12-09 05:24:38.409 343 11498.11 111.37 56807.78 88888.00 2018-12-09 05:24:38.909 343 11498.06 111.38 56807.73 88888.00 2018-12-09 05:24:39.409 343 11498.00 111.41 56807.69 88888.00 2018-12-09 05:24:39.909 343 11497.85 111.38 56807.63 88888.00 2018-12-09 05:24:40.409 343 11497.84 111.40 56807.61 88888.00 2018-12-09 05:24:40.909 343 11497.77 111.44 56807.55 88888.00 2018-12-09 05:24:41.409 343 11497.68 111.47 56807.53 88888.00 2018-12-09 05:24:41.909 343 11497.68 111.48 56807.53 88888.00 2018-12-09 05:24:42.409 343 11497.68 111.43 56807.49 88888.00 2018-12-09 05:24:42.909 343 11497.63 111.44 56807.42 88888.00 2018-12-09 05:24:43.409 343 11497.64 111.44 56807.40 88888.00 2018-12-09 05:24:43.909 343 11497.63 111.44 56807.36 88888.00 2018-12-09 05:24:44.409 343 11497.56 111.37 56807.29 88888.00 2018-12-09 05:24:44.909 343 11497.50 111.35 56807.27 88888.00 2018-12-09 05:24:45.409 343 11497.46 111.37 56807.25 88888.00 2018-12-09 05:24:45.909 343 11497.33 111.38 56807.12 88888.00 2018-12-09 05:24:46.409 343 11497.28 111.35 56807.05 88888.00 2018-12-09 05:24:46.909 343 11497.26 111.34 56806.96 88888.00 2018-12-09 05:24:47.409 343 11497.15 111.31 56806.90 88888.00 2018-12-09 05:24:47.909 343 11497.12 111.32 56806.84 88888.00 2018-12-09 05:24:48.409 343 11497.05 111.34 56806.78 88888.00 2018-12-09 05:24:48.909 343 11496.89 111.30 56806.76 88888.00 2018-12-09 05:24:49.409 343 11496.85 111.28 56806.69 88888.00 2018-12-09 05:24:49.909 343 11496.85 111.28 56806.60 88888.00 2018-12-09 05:24:50.409 343 11496.78 111.25 56806.52 88888.00 2018-12-09 05:24:50.909 343 11496.81 111.24 56806.43 88888.00 2018-12-09 05:24:51.409 343 11496.79 111.27 56806.32 88888.00 2018-12-09 05:24:51.909 343 11496.80 111.22 56806.25 88888.00 2018-12-09 05:24:52.409 343 11496.86 111.24 56806.24 88888.00 2018-12-09 05:24:52.909 343 11496.85 111.23 56806.14 88888.00 2018-12-09 05:24:53.409 343 11496.77 111.21 56806.02 88888.00 2018-12-09 05:24:53.909 343 11496.82 111.20 56805.93 88888.00 2018-12-09 05:24:54.409 343 11496.81 111.18 56805.82 88888.00 2018-12-09 05:24:54.909 343 11496.80 111.21 56805.79 88888.00 2018-12-09 05:24:55.409 343 11496.81 111.22 56805.73 88888.00 2018-12-09 05:24:55.909 343 11496.78 111.18 56805.70 88888.00 2018-12-09 05:24:56.409 343 11496.77 111.21 56805.64 88888.00 2018-12-09 05:24:56.909 343 11496.81 111.21 56805.62 88888.00 2018-12-09 05:24:57.409 343 11496.80 111.21 56805.58 88888.00 2018-12-09 05:24:57.909 343 11496.77 111.24 56805.55 88888.00 2018-12-09 05:24:58.409 343 11496.82 111.23 56805.42 88888.00 2018-12-09 05:24:58.909 343 11496.82 111.22 56805.36 88888.00 2018-12-09 05:24:59.409 343 11496.74 111.22 56805.34 88888.00 2018-12-09 05:24:59.909 343 11496.79 111.25 56805.34 88888.00 2018-12-09 05:25:00.409 343 11496.78 111.29 56805.29 88888.00 2018-12-09 05:25:00.909 343 11496.67 111.29 56805.23 88888.00 2018-12-09 05:25:01.409 343 11496.71 111.25 56805.19 88888.00 2018-12-09 05:25:01.909 343 11496.67 111.23 56805.16 88888.00 2018-12-09 05:25:02.409 343 11496.59 111.23 56805.10 88888.00 2018-12-09 05:25:02.909 343 11496.61 111.24 56805.11 88888.00 2018-12-09 05:25:03.409 343 11496.47 111.23 56805.09 88888.00 2018-12-09 05:25:03.909 343 11496.38 111.23 56805.03 88888.00 2018-12-09 05:25:04.409 343 11496.39 111.20 56804.92 88888.00 2018-12-09 05:25:04.909 343 11496.31 111.17 56804.84 88888.00 2018-12-09 05:25:05.409 343 11496.32 111.16 56804.76 88888.00 2018-12-09 05:25:05.909 343 11496.29 111.14 56804.63 88888.00 2018-12-09 05:25:06.409 343 11496.15 111.10 56804.58 88888.00 2018-12-09 05:25:06.909 343 11496.14 111.10 56804.57 88888.00 2018-12-09 05:25:07.409 343 11496.16 111.10 56804.48 88888.00 2018-12-09 05:25:07.909 343 11496.08 111.08 56804.45 88888.00 2018-12-09 05:25:08.409 343 11496.03 111.09 56804.36 88888.00 2018-12-09 05:25:09.409 343 11495.90 111.02 56804.28 88888.00 2018-12-09 05:25:09.909 343 11495.84 111.02 56804.22 88888.00 2018-12-09 05:25:10.409 343 11495.81 110.97 56804.18 88888.00 2018-12-09 05:25:10.909 343 11495.70 110.98 56804.12 88888.00 2018-12-09 05:25:11.409 343 11495.66 111.00 56804.14 88888.00 2018-12-09 05:25:11.909 343 11495.64 111.01 56804.07 88888.00 2018-12-09 05:25:12.409 343 11495.56 111.00 56804.00 88888.00 2018-12-09 05:25:12.909 343 11495.50 111.00 56804.00 88888.00 2018-12-09 05:25:13.409 343 11495.52 110.95 56803.89 88888.00 2018-12-09 05:25:13.909 343 11495.41 110.93 56803.77 88888.00 2018-12-09 05:25:14.409 343 11495.40 110.97 56803.76 88888.00 2018-12-09 05:25:14.909 343 11495.41 110.98 56803.68 88888.00 2018-12-09 05:25:15.409 343 11495.35 111.01 56803.61 88888.00 2018-12-09 05:25:15.909 343 11495.38 111.00 56803.64 88888.00 2018-12-09 05:25:16.409 343 11495.39 111.00 56803.57 88888.00 2018-12-09 05:25:16.909 343 11495.34 110.98 56803.48 88888.00 2018-12-09 05:25:17.409 343 11495.33 110.94 56803.43 88888.00 2018-12-09 05:25:17.909 343 11495.36 110.88 56803.36 88888.00 2018-12-09 05:25:18.409 343 11495.28 110.87 56803.24 88888.00 2018-12-09 05:25:19.409 343 11495.25 110.87 56803.19 88888.00 2018-12-09 05:25:19.909 343 11495.14 110.81 56803.14 88888.00 2018-12-09 05:25:20.409 343 11495.13 110.77 56803.06 88888.00 2018-12-09 05:25:20.909 343 11495.06 110.72 56802.98 88888.00 2018-12-09 05:25:21.409 343 11494.99 110.68 56802.94 88888.00 2018-12-09 05:25:21.909 343 11495.00 110.69 56802.88 88888.00 2018-12-09 05:25:22.409 343 11495.07 110.68 56802.82 88888.00 2018-12-09 05:25:22.909 343 11495.04 110.67 56802.78 88888.00 2018-12-09 05:25:23.409 343 11494.99 110.64 56802.77 88888.00 2018-12-09 05:25:23.909 343 11495.00 110.66 56802.73 88888.00 2018-12-09 05:25:24.409 343 11494.93 110.69 56802.67 88888.00 2018-12-09 05:25:24.909 343 11494.94 110.69 56802.67 88888.00 2018-12-09 05:25:25.409 343 11494.99 110.67 56802.58 88888.00 2018-12-09 05:25:25.909 343 11494.92 110.62 56802.58 88888.00 2018-12-09 05:25:26.409 343 11494.85 110.61 56802.56 88888.00 2018-12-09 05:25:26.909 343 11494.84 110.60 56802.55 88888.00 2018-12-09 05:25:27.409 343 11494.73 110.56 56802.48 88888.00 2018-12-09 05:25:27.909 343 11494.69 110.59 56802.41 88888.00 2018-12-09 05:25:28.409 343 11494.65 110.53 56802.37 88888.00 2018-12-09 05:25:28.909 343 11494.55 110.52 56802.32 88888.00 2018-12-09 05:25:29.409 343 11494.56 110.48 56802.22 88888.00 2018-12-09 05:25:29.909 343 11494.51 110.41 56802.10 88888.00 2018-12-09 05:25:30.409 343 11494.45 110.42 56802.05 88888.00 2018-12-09 05:25:30.909 343 11494.43 110.43 56802.02 88888.00 2018-12-09 05:25:31.409 343 11494.38 110.41 56801.95 88888.00 2018-12-09 05:25:31.909 343 11494.34 110.40 56801.89 88888.00 2018-12-09 05:25:32.409 343 11494.35 110.42 56801.78 88888.00 2018-12-09 05:25:32.909 343 11494.28 110.36 56801.73 88888.00 2018-12-09 05:25:33.409 343 11494.24 110.39 56801.73 88888.00 2018-12-09 05:25:33.909 343 11494.38 110.41 56801.64 88888.00 2018-12-09 05:25:34.409 343 11494.35 110.42 56801.57 88888.00 2018-12-09 05:25:34.909 343 11494.27 110.43 56801.52 88888.00 2018-12-09 05:25:35.409 343 11494.36 110.43 56801.47 88888.00 2018-12-09 05:25:35.909 343 11494.38 110.43 56801.43 88888.00 2018-12-09 05:25:36.409 343 11494.35 110.42 56801.43 88888.00 2018-12-09 05:25:36.909 343 11494.35 110.47 56801.38 88888.00 2018-12-09 05:25:37.409 343 11494.34 110.43 56801.33 88888.00 2018-12-09 05:25:37.909 343 11494.27 110.39 56801.24 88888.00 2018-12-09 05:25:38.409 343 11494.29 110.40 56801.12 88888.00 2018-12-09 05:25:38.909 343 11494.24 110.38 56801.08 88888.00 2018-12-09 05:25:39.409 343 11494.10 110.34 56801.08 88888.00 2018-12-09 05:25:39.909 343 11494.13 110.32 56801.01 88888.00 2018-12-09 05:25:40.409 343 11494.15 110.30 56800.93 88888.00 2018-12-09 05:25:40.909 343 11494.09 110.35 56800.91 88888.00 2018-12-09 05:25:41.409 343 11494.13 110.34 56800.86 88888.00 2018-12-09 05:25:41.909 343 11494.11 110.35 56800.80 88888.00 2018-12-09 05:25:42.409 343 11494.09 110.40 56800.76 88888.00 2018-12-09 05:25:42.909 343 11494.21 110.42 56800.75 88888.00 2018-12-09 05:25:43.409 343 11494.22 110.40 56800.73 88888.00 2018-12-09 05:25:43.909 343 11494.18 110.43 56800.70 88888.00 2018-12-09 05:25:44.409 343 11494.27 110.45 56800.75 88888.00 2018-12-09 05:25:44.909 343 11494.24 110.41 56800.70 88888.00 2018-12-09 05:25:45.409 343 11494.22 110.40 56800.62 88888.00 2018-12-09 05:25:45.909 343 11494.28 110.40 56800.59 88888.00 2018-12-09 05:25:46.409 343 11494.29 110.46 56800.54 88888.00 2018-12-09 05:25:46.909 343 11494.29 110.47 56800.49 88888.00 2018-12-09 05:25:47.409 343 11494.34 110.52 56800.43 88888.00 2018-12-09 05:25:47.909 343 11494.32 110.48 56800.37 88888.00 2018-12-09 05:25:48.409 343 11494.28 110.49 56800.33 88888.00 2018-12-09 05:25:48.909 343 11494.38 110.49 56800.28 88888.00 2018-12-09 05:25:49.409 343 11494.36 110.48 56800.20 88888.00 2018-12-09 05:25:49.909 343 11494.31 110.48 56800.21 88888.00 2018-12-09 05:25:50.409 343 11494.43 110.47 56800.15 88888.00 2018-12-09 05:25:50.909 343 11494.32 110.46 56800.11 88888.00 2018-12-09 05:25:51.409 343 11494.29 110.42 56800.02 88888.00 2018-12-09 05:25:51.909 343 11494.41 110.45 56799.96 88888.00 2018-12-09 05:25:52.409 343 11494.37 110.42 56799.93 88888.00 2018-12-09 05:25:52.909 343 11494.34 110.40 56799.90 88888.00 2018-12-09 05:25:53.409 343 11494.43 110.33 56799.83 88888.00 2018-12-09 05:25:53.909 343 11494.37 110.27 56799.76 88888.00 2018-12-09 05:25:54.409 343 11494.36 110.29 56799.74 88888.00 2018-12-09 05:25:54.909 343 11494.44 110.28 56799.70 88888.00 2018-12-09 05:25:55.409 343 11494.42 110.23 56799.66 88888.00 2018-12-09 05:25:55.909 343 11494.39 110.21 56799.61 88888.00 2018-12-09 05:25:56.409 343 11494.43 110.23 56799.54 88888.00 2018-12-09 05:25:56.909 343 11494.37 110.22 56799.48 88888.00 2018-12-09 05:25:57.409 343 11494.35 110.21 56799.48 88888.00 2018-12-09 05:25:57.909 343 11494.37 110.20 56799.44 88888.00 2018-12-09 05:25:58.409 343 11494.35 110.18 56799.46 88888.00 2018-12-09 05:25:58.909 343 11494.32 110.16 56799.44 88888.00 2018-12-09 05:25:59.409 343 11494.37 110.19 56799.43 88888.00 2018-12-09 05:25:59.909 343 11494.25 110.16 56799.41 88888.00 2018-12-09 05:26:00.909 343 11494.32 110.13 56799.46 88888.00 2018-12-09 05:26:01.409 343 11494.27 110.13 56799.44 88888.00 2018-12-09 05:26:01.909 343 11494.29 110.15 56799.45 88888.00 2018-12-09 05:26:02.409 343 11494.25 110.14 56799.39 88888.00 2018-12-09 05:26:02.909 343 11494.13 110.15 56799.37 88888.00 2018-12-09 05:26:03.409 343 11494.13 110.18 56799.31 88888.00 2018-12-09 05:26:03.909 343 11494.15 110.16 56799.31 88888.00 2018-12-09 05:26:04.409 343 11494.06 110.14 56799.38 88888.00 2018-12-09 05:26:04.909 343 11494.09 110.14 56799.47 88888.00 2018-12-09 05:26:05.409 343 11494.02 110.21 56799.39 88888.00 2018-12-09 05:26:05.910 343 11494.00 110.22 56799.39 88888.00 2018-12-09 05:26:06.410 343 11494.03 110.25 56799.50 88888.00 2018-12-09 05:26:06.910 343 11494.08 110.23 56799.50 88888.00 2018-12-09 05:26:07.410 343 11494.00 110.26 56799.56 88888.00 2018-12-09 05:26:07.910 343 11494.07 110.30 56799.59 88888.00 2018-12-09 05:26:08.910 343 11494.01 110.32 56799.65 88888.00 2018-12-09 05:26:09.410 343 11494.01 110.33 56799.69 88888.00 2018-12-09 05:26:09.910 343 11494.07 110.34 56799.69 88888.00 2018-12-09 05:26:10.410 343 11494.01 110.36 56799.70 88888.00 2018-12-09 05:26:10.910 343 11494.06 110.40 56799.71 88888.00 2018-12-09 05:26:11.910 343 11494.01 110.35 56799.79 88888.00 2018-12-09 05:26:12.410 343 11494.04 110.39 56799.82 88888.00 2018-12-09 05:26:12.910 343 11494.04 110.42 56799.78 88888.00 2018-12-09 05:26:13.410 343 11494.04 110.41 56799.80 88888.00 2018-12-09 05:26:13.910 343 11494.02 110.41 56799.83 88888.00 2018-12-09 05:26:14.410 343 11494.01 110.39 56799.77 88888.00 2018-12-09 05:26:14.910 343 11493.95 110.39 56799.82 88888.00 2018-12-09 05:26:15.410 343 11493.97 110.39 56799.88 88888.00 2018-12-09 05:26:15.910 343 11493.99 110.36 56799.91 88888.00 2018-12-09 05:26:16.410 343 11493.92 110.30 56799.95 88888.00 2018-12-09 05:26:16.910 343 11493.89 110.34 56799.96 88888.00 2018-12-09 05:26:17.410 343 11493.89 110.33 56800.03 88888.00 2018-12-09 05:26:17.910 343 11493.80 110.35 56800.06 88888.00 2018-12-09 05:26:18.410 343 11493.81 110.38 56800.09 88888.00 2018-12-09 05:26:18.910 343 11493.80 110.38 56800.09 88888.00 2018-12-09 05:26:19.410 343 11493.72 110.42 56800.20 88888.00 2018-12-09 05:26:19.910 343 11493.75 110.52 56800.30 88888.00 2018-12-09 05:26:20.410 343 11493.71 110.50 56800.41 88888.00 2018-12-09 05:26:20.910 343 11493.60 110.50 56800.48 88888.00 2018-12-09 05:26:21.410 343 11493.64 110.49 56800.51 88888.00 2018-12-09 05:26:21.910 343 11493.62 110.48 56800.57 88888.00 2018-12-09 05:26:22.410 343 11493.50 110.49 56800.66 88888.00 2018-12-09 05:26:22.910 343 11493.51 110.48 56800.74 88888.00 2018-12-09 05:26:23.410 343 11493.45 110.49 56800.81 88888.00 2018-12-09 05:26:23.910 343 11493.37 110.50 56800.86 88888.00 2018-12-09 05:26:24.410 343 11493.37 110.56 56800.96 88888.00 2018-12-09 05:26:24.910 343 11493.32 110.57 56801.04 88888.00 2018-12-09 05:26:25.410 343 11493.28 110.64 56801.07 88888.00 2018-12-09 05:26:25.910 343 11493.34 110.63 56801.07 88888.00 2018-12-09 05:26:26.410 343 11493.30 110.67 56801.06 88888.00 2018-12-09 05:26:26.910 343 11493.25 110.73 56801.14 88888.00 2018-12-09 05:26:27.410 343 11493.30 110.74 56801.27 88888.00 2018-12-09 05:26:27.910 343 11493.26 110.80 56801.30 88888.00 2018-12-09 05:26:28.410 343 11493.26 110.82 56801.40 88888.00 2018-12-09 05:26:28.910 343 11493.34 110.77 56801.46 88888.00 2018-12-09 05:26:29.410 343 11493.28 110.73 56801.47 88888.00 2018-12-09 05:26:29.910 343 11493.23 110.81 56801.52 88888.00 2018-12-09 05:26:30.410 343 11493.25 110.83 56801.56 88888.00 2018-12-09 05:26:30.910 343 11493.23 110.82 56801.59 88888.00 2018-12-09 05:26:31.410 343 11493.20 110.88 56801.69 88888.00 2018-12-09 05:26:32.410 343 11493.24 110.89 56801.75 88888.00 2018-12-09 05:26:32.910 343 11493.23 110.89 56801.78 88888.00 2018-12-09 05:26:33.410 343 11493.28 110.90 56801.83 88888.00 2018-12-09 05:26:33.910 343 11493.25 110.97 56801.94 88888.00 2018-12-09 05:26:34.410 343 11493.30 111.02 56802.07 88888.00 2018-12-09 05:26:34.910 343 11493.38 111.04 56802.13 88888.00 2018-12-09 05:26:35.410 343 11493.34 111.08 56802.15 88888.00 2018-12-09 05:26:35.910 343 11493.41 111.17 56802.28 88888.00 2018-12-09 05:26:36.410 343 11493.50 111.16 56802.36 88888.00 2018-12-09 05:26:36.910 343 11493.50 111.20 56802.36 88888.00 2018-12-09 05:26:37.410 343 11493.54 111.21 56802.43 88888.00 2018-12-09 05:26:37.910 343 11493.58 111.27 56802.45 88888.00 2018-12-09 05:26:38.410 343 11493.58 111.29 56802.50 88888.00 2018-12-09 05:26:38.910 343 11493.62 111.27 56802.50 88888.00 2018-12-09 05:26:39.410 343 11493.65 111.28 56802.49 88888.00 2018-12-09 05:26:39.910 343 11493.55 111.28 56802.43 88888.00 2018-12-09 05:26:40.410 343 11493.58 111.28 56802.43 88888.00 2018-12-09 05:26:40.910 343 11493.54 111.25 56802.47 88888.00 2018-12-09 05:26:41.410 343 11493.46 111.28 56802.49 88888.00 2018-12-09 05:26:42.410 343 11493.54 111.27 56802.46 88888.00 2018-12-09 05:26:42.910 343 11493.43 111.24 56802.49 88888.00 2018-12-09 05:26:43.410 343 11493.48 111.29 56802.47 88888.00 2018-12-09 05:26:43.910 343 11493.51 111.23 56802.47 88888.00 2018-12-09 05:26:44.410 343 11493.45 111.16 56802.45 88888.00 2018-12-09 05:26:44.910 343 11493.46 111.14 56802.45 88888.00 2018-12-09 05:26:45.410 343 11493.45 111.13 56802.42 88888.00 2018-12-09 05:26:45.910 343 11493.37 111.09 56802.43 88888.00 2018-12-09 05:26:46.410 343 11493.43 111.09 56802.42 88888.00 2018-12-09 05:26:46.910 343 11493.47 111.09 56802.45 88888.00 2018-12-09 05:26:47.410 343 11493.40 111.10 56802.41 88888.00 2018-12-09 05:26:47.910 343 11493.44 111.06 56802.40 88888.00 2018-12-09 05:26:48.410 343 11493.40 111.02 56802.42 88888.00 2018-12-09 05:26:48.910 343 11493.36 111.04 56802.42 88888.00 2018-12-09 05:26:49.410 343 11493.48 111.07 56802.47 88888.00 2018-12-09 05:26:49.910 343 11493.43 111.04 56802.49 88888.00 2018-12-09 05:26:50.410 343 11493.43 111.07 56802.45 88888.00 2018-12-09 05:26:50.910 343 11493.51 111.07 56802.41 88888.00 2018-12-09 05:26:51.410 343 11493.47 111.07 56802.42 88888.00 2018-12-09 05:26:51.910 343 11493.53 111.06 56802.41 88888.00 2018-12-09 05:26:52.410 343 11493.64 111.08 56802.39 88888.00 2018-12-09 05:26:52.910 343 11493.66 111.06 56802.34 88888.00 2018-12-09 05:26:53.410 343 11493.67 111.02 56802.30 88888.00 2018-12-09 05:26:53.910 343 11493.74 111.00 56802.30 88888.00 2018-12-09 05:26:54.410 343 11493.71 111.02 56802.32 88888.00 2018-12-09 05:26:54.910 343 11493.74 111.01 56802.33 88888.00 2018-12-09 05:26:55.410 343 11493.86 111.03 56802.33 88888.00 2018-12-09 05:26:55.910 343 11493.83 111.02 56802.29 88888.00 2018-12-09 05:26:56.410 343 11493.86 111.02 56802.33 88888.00 2018-12-09 05:26:56.910 343 11493.96 111.00 56802.28 88888.00 2018-12-09 05:26:57.410 343 11493.90 110.97 56802.26 88888.00 2018-12-09 05:26:57.910 343 11493.97 110.98 56802.27 88888.00 2018-12-09 05:26:58.410 343 11494.02 110.98 56802.28 88888.00 2018-12-09 05:26:58.910 343 11494.01 111.00 56802.36 88888.00 2018-12-09 05:26:59.410 343 11494.07 111.00 56802.34 88888.00 2018-12-09 05:26:59.910 343 11494.06 110.98 56802.36 88888.00 2018-12-09 05:27:00.410 343 11494.02 110.95 56802.34 88888.00 2018-12-09 05:27:00.910 343 11494.04 110.95 56802.36 88888.00 2018-12-09 05:27:01.410 343 11494.10 110.94 56802.30 88888.00 2018-12-09 05:27:01.910 343 11494.07 110.93 56802.29 88888.00 2018-12-09 05:27:02.410 343 11494.08 110.89 56802.37 88888.00 2018-12-09 05:27:02.910 343 11494.13 110.87 56802.42 88888.00 2018-12-09 05:27:03.410 343 11494.06 110.83 56802.37 88888.00 2018-12-09 05:27:03.910 343 11494.11 110.83 56802.33 88888.00 2018-12-09 05:27:04.410 343 11494.11 110.79 56802.29 88888.00 2018-12-09 05:27:04.910 343 11494.06 110.77 56802.28 88888.00 2018-12-09 05:27:05.410 343 11494.15 110.75 56802.27 88888.00 2018-12-09 05:27:05.910 343 11494.13 110.74 56802.29 88888.00 2018-12-09 05:27:06.410 343 11493.99 110.70 56802.24 88888.00 2018-12-09 05:27:06.910 343 11494.10 110.68 56802.13 88888.00 2018-12-09 05:27:07.410 343 11494.13 110.64 56802.16 88888.00 2018-12-09 05:27:07.910 343 11494.09 110.60 56802.15 88888.00 2018-12-09 05:27:08.410 343 11494.10 110.61 56802.15 88888.00 2018-12-09 05:27:08.910 343 11494.02 110.55 56802.14 88888.00 2018-12-09 05:27:09.410 343 11493.92 110.56 56802.16 88888.00 2018-12-09 05:27:09.910 343 11494.03 110.53 56802.20 88888.00 2018-12-09 05:27:10.410 343 11494.01 110.47 56802.16 88888.00 2018-12-09 05:27:10.910 343 11493.99 110.47 56802.13 88888.00 2018-12-09 05:27:11.410 343 11494.03 110.45 56802.16 88888.00 2018-12-09 05:27:11.910 343 11494.00 110.34 56802.19 88888.00 2018-12-09 05:27:12.410 343 11493.96 110.39 56802.26 88888.00 2018-12-09 05:27:12.910 343 11494.07 110.48 56802.24 88888.00 2018-12-09 05:27:14.410 343 11494.14 110.26 56802.23 88888.00 2018-12-09 05:27:14.910 343 11494.10 110.33 56802.26 88888.00 2018-12-09 05:27:15.410 343 11494.13 110.46 56802.24 88888.00 2018-12-09 05:27:15.910 343 11494.28 110.50 56802.24 88888.00 2018-12-09 05:27:16.410 343 11494.30 110.54 56802.28 88888.00 2018-12-09 05:27:16.910 343 11494.36 110.61 56802.32 88888.00 2018-12-09 05:27:17.410 343 11494.48 110.62 56802.28 88888.00 2018-12-09 05:27:17.910 343 11494.50 110.60 56802.22 88888.00 2018-12-09 05:27:18.410 343 11494.56 110.63 56802.22 88888.00 2018-12-09 05:27:18.910 343 11494.67 110.60 56802.15 88888.00 2018-12-09 05:27:19.410 343 11494.72 110.60 56802.13 88888.00 2018-12-09 05:27:19.910 343 11494.76 110.59 56802.15 88888.00 2018-12-09 05:27:20.410 343 11494.90 110.57 56802.15 88888.00 2018-12-09 05:27:20.910 343 11494.94 110.52 56802.19 88888.00 2018-12-09 05:27:21.910 343 11495.07 110.48 56802.03 88888.00 2018-12-09 05:27:22.410 343 11495.01 110.46 56801.94 88888.00 2018-12-09 05:27:22.910 343 11495.04 110.45 56801.94 88888.00 2018-12-09 05:27:23.410 343 11495.26 110.39 56801.85 88888.00 2018-12-09 05:27:23.910 343 11495.28 110.38 56801.82 88888.00 2018-12-09 05:27:24.410 343 11495.34 110.40 56801.82 88888.00 2018-12-09 05:27:24.910 343 11495.42 110.33 56801.78 88888.00 2018-12-09 05:27:25.410 343 11495.41 110.28 56801.79 88888.00 2018-12-09 05:27:25.910 343 11495.52 110.29 56801.79 88888.00 2018-12-09 05:27:26.410 343 11495.60 110.35 56801.72 88888.00 2018-12-09 05:27:26.910 343 11495.50 110.33 56801.64 88888.00 2018-12-09 05:27:27.410 343 11495.61 110.29 56801.62 88888.00 2018-12-09 05:27:27.910 343 11495.68 110.27 56801.63 88888.00 2018-12-09 05:27:28.410 343 11495.71 110.27 56801.57 88888.00 2018-12-09 05:27:28.910 343 11495.77 110.28 56801.62 88888.00 2018-12-09 05:27:29.410 343 11495.78 110.25 56801.60 88888.00 2018-12-09 05:27:29.910 343 11495.81 110.25 56801.52 88888.00 2018-12-09 05:27:30.410 343 11495.90 110.29 56801.62 88888.00 2018-12-09 05:27:30.910 343 11495.92 110.26 56801.64 88888.00 2018-12-09 05:27:31.410 343 11495.95 110.29 56801.60 88888.00 2018-12-09 05:27:31.910 343 11496.05 110.29 56801.59 88888.00 2018-12-09 05:27:32.410 343 11496.07 110.25 56801.59 88888.00 2018-12-09 05:27:32.910 343 11496.04 110.26 56801.58 88888.00 2018-12-09 05:27:33.410 343 11496.11 110.32 56801.55 88888.00 2018-12-09 05:27:33.910 343 11496.21 110.29 56801.51 88888.00 2018-12-09 05:27:34.410 343 11496.12 110.27 56801.53 88888.00 2018-12-09 05:27:34.910 343 11496.18 110.33 56801.56 88888.00 2018-12-09 05:27:35.410 343 11496.19 110.28 56801.52 88888.00 2018-12-09 05:27:35.910 343 11496.18 110.23 56801.47 88888.00 2018-12-09 05:27:36.410 343 11496.24 110.22 56801.43 88888.00 2018-12-09 05:27:36.910 343 11496.24 110.18 56801.46 88888.00 2018-12-09 05:27:37.410 343 11496.23 110.14 56801.49 88888.00 2018-12-09 05:27:37.910 343 11496.22 110.15 56801.43 88888.00 2018-12-09 05:27:38.410 343 11496.29 110.13 56801.42 88888.00 2018-12-09 05:27:38.910 343 11496.28 110.07 56801.37 88888.00 2018-12-09 05:27:39.410 343 11496.37 110.00 56801.32 88888.00 2018-12-09 05:27:39.910 343 11496.36 109.96 56801.34 88888.00 2018-12-09 05:27:40.410 343 11496.29 109.96 56801.27 88888.00 2018-12-09 05:27:40.910 343 11496.32 109.93 56801.18 88888.00 2018-12-09 05:27:41.410 343 11496.23 109.89 56801.14 88888.00 2018-12-09 05:27:41.910 343 11496.19 109.89 56801.13 88888.00 2018-12-09 05:27:42.410 343 11496.26 109.85 56801.13 88888.00 2018-12-09 05:27:42.910 343 11496.26 109.80 56801.14 88888.00 2018-12-09 05:27:43.410 343 11496.19 109.84 56801.11 88888.00 2018-12-09 05:27:43.910 343 11496.32 109.82 56801.13 88888.00 2018-12-09 05:27:44.410 343 11496.31 109.80 56801.10 88888.00 2018-12-09 05:27:44.910 343 11496.33 109.77 56801.07 88888.00 2018-12-09 05:27:45.410 343 11496.39 109.71 56801.00 88888.00 2018-12-09 05:27:45.910 343 11496.40 109.72 56801.00 88888.00 2018-12-09 05:27:46.410 343 11496.36 109.73 56801.01 88888.00 2018-12-09 05:27:46.910 343 11496.44 109.68 56800.98 88888.00 2018-12-09 05:27:47.410 343 11496.44 109.67 56801.02 88888.00 2018-12-09 05:27:47.910 343 11496.46 109.75 56801.01 88888.00 2018-12-09 05:27:48.410 343 11496.54 109.73 56801.04 88888.00 2018-12-09 05:27:48.910 343 11496.49 109.70 56801.13 88888.00 2018-12-09 05:27:49.410 343 11496.54 109.68 56801.10 88888.00 2018-12-09 05:27:49.910 343 11496.60 109.67 56800.98 88888.00 2018-12-09 05:27:50.410 343 11496.60 109.64 56800.91 88888.00 2018-12-09 05:27:50.910 343 11496.61 109.59 56800.95 88888.00 2018-12-09 05:27:51.410 343 11496.67 109.57 56800.99 88888.00 2018-12-09 05:27:51.910 343 11496.60 109.59 56800.94 88888.00 2018-12-09 05:27:52.410 343 11496.64 109.66 56800.95 88888.00 2018-12-09 05:27:52.910 343 11496.70 109.55 56800.96 88888.00 2018-12-09 05:27:53.410 343 11496.61 109.50 56800.99 88888.00 2018-12-09 05:27:53.910 343 11496.64 109.50 56800.95 88888.00 2018-12-09 05:27:54.410 343 11496.67 109.44 56800.98 88888.00 2018-12-09 05:27:55.410 343 11496.71 109.48 56801.02 88888.00 2018-12-09 05:27:55.910 343 11496.64 109.47 56801.02 88888.00 2018-12-09 05:27:56.410 343 11496.56 109.47 56801.08 88888.00 2018-12-09 05:27:56.910 343 11496.63 109.57 56801.14 88888.00 2018-12-09 05:27:57.410 343 11496.63 109.59 56801.17 88888.00 2018-12-09 05:27:57.910 343 11496.59 109.65 56801.20 88888.00 2018-12-09 05:27:58.410 343 11496.66 109.61 56801.19 88888.00 2018-12-09 05:27:58.910 343 11496.67 109.57 56801.23 88888.00 2018-12-09 05:27:59.410 343 11496.60 109.60 56801.28 88888.00 2018-12-09 05:27:59.910 343 11496.68 109.61 56801.38 88888.00 2018-12-09 05:28:00.410 343 11496.72 109.57 56801.43 88888.00 2018-12-09 05:28:00.910 343 11496.72 109.54 56801.46 88888.00 2018-12-09 05:28:01.410 343 11496.77 109.58 56801.50 88888.00 2018-12-09 05:28:01.910 343 11496.75 109.58 56801.51 88888.00 2018-12-09 05:28:02.410 343 11496.67 109.57 56801.57 88888.00 2018-12-09 05:28:02.910 343 11496.71 109.54 56801.62 88888.00 2018-12-09 05:28:03.410 343 11496.70 109.44 56801.63 88888.00 2018-12-09 05:28:03.910 343 11496.70 109.45 56801.65 88888.00 2018-12-09 05:28:04.410 343 11496.78 109.43 56801.71 88888.00 2018-12-09 05:28:04.910 343 11496.68 109.36 56801.71 88888.00 2018-12-09 05:28:05.410 343 11496.65 109.40 56801.69 88888.00 2018-12-09 05:28:05.910 343 11496.70 109.34 56801.65 88888.00 2018-12-09 05:28:06.410 343 11496.65 109.27 56801.63 88888.00 2018-12-09 05:28:06.910 343 11496.58 109.28 56801.68 88888.00 2018-12-09 05:28:07.410 343 11496.58 109.25 56801.71 88888.00 2018-12-09 05:28:07.910 343 11496.52 109.12 56801.73 88888.00 2018-12-09 05:28:08.410 343 11496.45 109.09 56801.77 88888.00 2018-12-09 05:28:08.910 343 11496.43 109.04 56801.83 88888.00 2018-12-09 05:28:09.410 343 11496.35 109.03 56801.90 88888.00 2018-12-09 05:28:09.910 343 11496.32 109.06 56801.94 88888.00 2018-12-09 05:28:10.411 343 11496.32 109.03 56801.97 88888.00 2018-12-09 05:28:10.911 343 11496.23 109.00 56802.02 88888.00 2018-12-09 05:28:11.411 343 11496.21 108.94 56802.03 88888.00 2018-12-09 05:28:11.911 343 11496.21 108.91 56802.05 88888.00 2018-12-09 05:28:12.411 343 11496.17 108.91 56802.04 88888.00 2018-12-09 05:28:12.911 343 11496.21 108.92 56802.08 88888.00 2018-12-09 05:28:13.411 343 11496.28 108.93 56802.10 88888.00 2018-12-09 05:28:13.911 343 11496.23 108.87 56802.14 88888.00 2018-12-09 05:28:14.411 343 11496.28 108.93 56802.19 88888.00 2018-12-09 05:28:14.911 343 11496.37 108.92 56802.21 88888.00 2018-12-09 05:28:15.411 343 11496.38 108.93 56802.23 88888.00 2018-12-09 05:28:15.911 343 11496.43 108.94 56802.28 88888.00 2018-12-09 05:28:16.411 343 11496.52 108.96 56802.29 88888.00 2018-12-09 05:28:16.911 343 11496.47 108.93 56802.40 88888.00 2018-12-09 05:28:17.411 343 11496.50 108.91 56802.43 88888.00 2018-12-09 05:28:17.911 343 11496.57 108.89 56802.48 88888.00 2018-12-09 05:28:18.411 343 11496.57 108.86 56802.49 88888.00 2018-12-09 05:28:18.911 343 11496.56 108.87 56802.49 88888.00 2018-12-09 05:28:19.411 343 11496.61 108.82 56802.50 88888.00 2018-12-09 05:28:19.911 343 11496.60 108.84 56802.62 88888.00 2018-12-09 05:28:20.411 343 11496.63 108.85 56802.66 88888.00 2018-12-09 05:28:20.911 343 11496.64 108.84 56802.67 88888.00 2018-12-09 05:28:21.411 343 11496.64 108.79 56802.67 88888.00 2018-12-09 05:28:21.911 343 11496.71 108.80 56802.61 88888.00 2018-12-09 05:28:22.411 343 11496.68 108.80 56802.62 88888.00 2018-12-09 05:28:22.911 343 11496.70 108.79 56802.61 88888.00 2018-12-09 05:28:23.411 343 11496.78 108.77 56802.62 88888.00 2018-12-09 05:28:23.911 343 11496.75 108.73 56802.62 88888.00 2018-12-09 05:28:24.411 343 11496.73 108.73 56802.60 88888.00 2018-12-09 05:28:24.911 343 11496.80 108.76 56802.64 88888.00 2018-12-09 05:28:25.411 343 11496.78 108.72 56802.62 88888.00 2018-12-09 05:28:25.911 343 11496.75 108.66 56802.65 88888.00 2018-12-09 05:28:26.911 343 11496.85 108.63 56802.73 88888.00 2018-12-09 05:28:27.411 343 11496.93 108.60 56802.67 88888.00 2018-12-09 05:28:27.911 343 11496.96 108.60 56802.64 88888.00 2018-12-09 05:28:28.411 343 11497.02 108.55 56802.67 88888.00 2018-12-09 05:28:28.911 343 11496.99 108.56 56802.66 88888.00 2018-12-09 05:28:29.411 343 11497.06 108.58 56802.67 88888.00 2018-12-09 05:28:29.911 343 11497.01 108.52 56802.73 88888.00 2018-12-09 05:28:30.411 343 11496.98 108.51 56802.77 88888.00 2018-12-09 05:28:30.911 343 11497.02 108.49 56802.71 88888.00 2018-12-09 05:28:31.411 343 11497.01 108.49 56802.77 88888.00 2018-12-09 05:28:31.911 343 11497.03 108.51 56802.81 88888.00 2018-12-09 05:28:32.411 343 11497.08 108.49 56802.85 88888.00 2018-12-09 05:28:32.911 343 11497.03 108.43 56802.91 88888.00 2018-12-09 05:28:33.411 343 11497.06 108.42 56803.00 88888.00 2018-12-09 05:28:33.911 343 11497.08 108.41 56803.07 88888.00 2018-12-09 05:28:34.411 343 11497.06 108.42 56803.14 88888.00 2018-12-09 05:28:34.911 343 11497.07 108.42 56803.22 88888.00 2018-12-09 05:28:35.411 343 11497.13 108.41 56803.37 88888.00 2018-12-09 05:28:35.911 343 11497.03 108.43 56803.43 88888.00 2018-12-09 05:28:36.911 343 11497.09 108.43 56803.51 88888.00 2018-12-09 05:28:37.411 343 11497.06 108.43 56803.52 88888.00 2018-12-09 05:28:37.911 343 11497.08 108.45 56803.56 88888.00 2018-12-09 05:28:38.411 343 11497.17 108.45 56803.61 88888.00 2018-12-09 05:28:38.911 343 11497.17 108.43 56803.70 88888.00 2018-12-09 05:28:39.411 343 11497.21 108.46 56803.71 88888.00 2018-12-09 05:28:39.911 343 11497.31 108.50 56803.78 88888.00 2018-12-09 05:28:40.411 343 11497.34 108.53 56803.78 88888.00 2018-12-09 05:28:40.911 343 11497.38 108.53 56803.83 88888.00 2018-12-09 05:28:41.411 343 11497.50 108.52 56803.81 88888.00 2018-12-09 05:28:41.911 343 11497.48 108.52 56803.82 88888.00 2018-12-09 05:28:42.411 343 11497.58 108.55 56803.86 88888.00 2018-12-09 05:28:42.911 343 11497.68 108.52 56803.90 88888.00 2018-12-09 05:28:43.411 343 11497.78 108.53 56803.96 88888.00 2018-12-09 05:28:43.911 343 11497.91 108.56 56804.01 88888.00 2018-12-09 05:28:44.911 343 11498.14 108.55 56804.02 88888.00 2018-12-09 05:28:45.411 343 11498.24 108.63 56804.01 88888.00 2018-12-09 05:28:45.911 343 11498.40 108.64 56803.97 88888.00 2018-12-09 05:28:46.411 343 11498.41 108.71 56803.99 88888.00 2018-12-09 05:28:46.911 343 11498.52 108.75 56803.99 88888.00 2018-12-09 05:28:47.911 343 11498.72 108.72 56804.06 88888.00 2018-12-09 05:28:48.411 343 11498.87 108.75 56804.09 88888.00 2018-12-09 05:28:48.911 343 11498.90 108.73 56804.06 88888.00 2018-12-09 05:28:49.411 343 11498.88 108.73 56804.08 88888.00 2018-12-09 05:28:49.911 343 11498.93 108.77 56804.09 88888.00 2018-12-09 05:28:50.411 343 11498.89 108.75 56804.13 88888.00 2018-12-09 05:28:50.911 343 11498.86 108.78 56804.19 88888.00 2018-12-09 05:28:51.411 343 11498.93 108.78 56804.26 88888.00 2018-12-09 05:28:51.911 343 11498.93 108.79 56804.32 88888.00 2018-12-09 05:28:52.411 343 11498.89 108.75 56804.39 88888.00 2018-12-09 05:28:52.911 343 11498.93 108.79 56804.38 88888.00 2018-12-09 05:28:53.411 343 11498.96 108.79 56804.42 88888.00 2018-12-09 05:28:53.911 343 11498.96 108.79 56804.53 88888.00 2018-12-09 05:28:54.411 343 11499.02 108.82 56804.58 88888.00 2018-12-09 05:28:54.911 343 11498.93 108.85 56804.58 88888.00 2018-12-09 05:28:55.411 343 11498.87 108.90 56804.61 88888.00 2018-12-09 05:28:55.911 343 11498.96 108.87 56804.63 88888.00 2018-12-09 05:28:56.411 343 11498.92 108.87 56804.64 88888.00 2018-12-09 05:28:56.911 343 11498.89 108.92 56804.77 88888.00 2018-12-09 05:28:57.411 343 11498.97 108.93 56804.74 88888.00 2018-12-09 05:28:57.911 343 11499.02 108.93 56804.78 88888.00 2018-12-09 05:28:58.411 343 11499.01 108.97 56804.84 88888.00 2018-12-09 05:28:58.911 343 11499.07 108.97 56804.80 88888.00 2018-12-09 05:28:59.411 343 11499.06 108.93 56804.87 88888.00 2018-12-09 05:28:59.911 343 11499.09 108.97 56804.96 88888.00 2018-12-09 05:29:00.411 343 11499.16 108.96 56804.95 88888.00 2018-12-09 05:29:00.911 343 11499.13 108.97 56804.96 88888.00 2018-12-09 05:29:01.411 343 11499.20 109.03 56805.06 88888.00 2018-12-09 05:29:01.911 343 11499.29 109.09 56805.11 88888.00 2018-12-09 05:29:02.411 343 11499.23 109.09 56805.15 88888.00 2018-12-09 05:29:02.911 343 11499.24 109.11 56805.13 88888.00 2018-12-09 05:29:03.411 343 11499.31 109.12 56805.17 88888.00 2018-12-09 05:29:03.911 343 11499.34 109.11 56805.15 88888.00 2018-12-09 05:29:04.411 343 11499.41 109.18 56805.16 88888.00 2018-12-09 05:29:04.911 343 11499.41 109.16 56805.17 88888.00 2018-12-09 05:29:05.411 343 11499.37 109.19 56805.24 88888.00 2018-12-09 05:29:05.911 343 11499.46 109.20 56805.29 88888.00 2018-12-09 05:29:06.411 343 11499.49 109.25 56805.34 88888.00 2018-12-09 05:29:06.911 343 11499.43 109.25 56805.32 88888.00 2018-12-09 05:29:07.411 343 11499.49 109.25 56805.32 88888.00 2018-12-09 05:29:07.911 343 11499.58 109.26 56805.36 88888.00 2018-12-09 05:29:08.411 343 11499.58 109.26 56805.38 88888.00 2018-12-09 05:29:08.911 343 11499.53 109.25 56805.37 88888.00 2018-12-09 05:29:09.411 343 11499.55 109.18 56805.36 88888.00 2018-12-09 05:29:09.911 343 11499.48 109.32 56805.37 88888.00 2018-12-09 05:29:10.411 343 11499.58 109.38 56805.44 88888.00 2018-12-09 05:29:10.911 343 11499.59 109.37 56805.45 88888.00 2018-12-09 05:29:11.411 343 11499.64 109.40 56805.53 88888.00 2018-12-09 05:29:11.911 343 11499.71 109.45 56805.51 88888.00 2018-12-09 05:29:12.411 343 11499.74 109.45 56805.51 88888.00 2018-12-09 05:29:12.911 343 11499.70 109.47 56805.58 88888.00 2018-12-09 05:29:13.411 343 11499.81 109.48 56805.55 88888.00 2018-12-09 05:29:13.911 343 11499.84 109.50 56805.51 88888.00 2018-12-09 05:29:14.411 343 11499.86 109.54 56805.61 88888.00 2018-12-09 05:29:14.911 343 11499.93 109.61 56805.68 88888.00 2018-12-09 05:29:15.411 343 11499.95 109.61 56805.69 88888.00 2018-12-09 05:29:15.911 343 11499.99 109.64 56805.66 88888.00 2018-12-09 05:29:16.411 343 11500.09 109.65 56805.69 88888.00 2018-12-09 05:29:16.911 343 11500.11 109.66 56805.68 88888.00 2018-12-09 05:29:17.411 343 11500.15 109.75 56805.70 88888.00 2018-12-09 05:29:18.411 343 11500.22 109.77 56805.79 88888.00 2018-12-09 05:29:18.911 343 11500.22 109.82 56805.82 88888.00 2018-12-09 05:29:19.411 343 11500.34 109.85 56805.82 88888.00 2018-12-09 05:29:19.911 343 11500.31 109.86 56805.76 88888.00 2018-12-09 05:29:20.411 343 11500.35 109.92 56805.79 88888.00 2018-12-09 05:29:20.911 343 11500.36 109.95 56805.79 88888.00 2018-12-09 05:29:21.411 343 11500.29 109.89 56805.86 88888.00 2018-12-09 05:29:21.911 343 11500.31 109.94 56805.86 88888.00 2018-12-09 05:29:22.411 343 11500.34 109.96 56805.83 88888.00 2018-12-09 05:29:22.911 343 11500.25 109.93 56805.88 88888.00 2018-12-09 05:29:23.411 343 11500.32 109.98 56805.90 88888.00 2018-12-09 05:29:23.911 343 11500.40 109.98 56805.85 88888.00 2018-12-09 05:29:24.411 343 11500.33 109.99 56805.85 88888.00 2018-12-09 05:29:24.911 343 11500.36 110.04 56805.90 88888.00 2018-12-09 05:29:25.411 343 11500.41 110.02 56805.90 88888.00 2018-12-09 05:29:25.911 343 11500.36 110.06 56805.85 88888.00 2018-12-09 05:29:26.411 343 11500.41 110.13 56805.81 88888.00 2018-12-09 05:29:26.911 343 11500.55 110.13 56805.80 88888.00 2018-12-09 05:29:27.411 343 11500.46 110.16 56805.80 88888.00 2018-12-09 05:29:27.911 343 11500.52 110.18 56805.74 88888.00 2018-12-09 05:29:28.411 343 11500.60 110.15 56805.68 88888.00 2018-12-09 05:29:28.911 343 11500.53 110.20 56805.67 88888.00 2018-12-09 05:29:29.411 343 11500.55 110.29 56805.70 88888.00 2018-12-09 05:29:29.911 343 11500.62 110.33 56805.68 88888.00 2018-12-09 05:29:30.411 343 11500.62 110.30 56805.69 88888.00 2018-12-09 05:29:30.911 343 11500.64 110.34 56805.72 88888.00 2018-12-09 05:29:31.411 343 11500.67 110.41 56805.68 88888.00 2018-12-09 05:29:31.911 343 11500.69 110.43 56805.66 88888.00 2018-12-09 05:29:32.411 343 11500.76 110.47 56805.69 88888.00 2018-12-09 05:29:32.911 343 11500.74 110.48 56805.63 88888.00 2018-12-09 05:29:33.411 343 11500.73 110.54 56805.60 88888.00 2018-12-09 05:29:33.911 343 11500.77 110.56 56805.58 88888.00 2018-12-09 05:29:34.411 343 11500.77 110.54 56805.61 88888.00 2018-12-09 05:29:34.911 343 11500.82 110.53 56805.61 88888.00 2018-12-09 05:29:35.411 343 11500.88 110.53 56805.58 88888.00 2018-12-09 05:29:35.911 343 11500.90 110.55 56805.54 88888.00 2018-12-09 05:29:36.411 343 11500.87 110.53 56805.50 88888.00 2018-12-09 05:29:36.911 343 11500.95 110.54 56805.44 88888.00 2018-12-09 05:29:37.411 343 11500.94 110.48 56805.41 88888.00 2018-12-09 05:29:37.911 343 11500.89 110.49 56805.40 88888.00 2018-12-09 05:29:38.411 343 11500.97 110.48 56805.35 88888.00 2018-12-09 05:29:38.911 343 11500.98 110.48 56805.23 88888.00 2018-12-09 05:29:39.411 343 11501.06 110.53 56805.22 88888.00 2018-12-09 05:29:39.911 343 11501.19 110.54 56805.22 88888.00 2018-12-09 05:29:40.411 343 11501.11 110.53 56805.15 88888.00 2018-12-09 05:29:40.911 343 11501.15 110.55 56805.10 88888.00 2018-12-09 05:29:41.411 343 11501.23 110.52 56805.15 88888.00 2018-12-09 05:29:41.911 343 11501.17 110.55 56805.13 88888.00 2018-12-09 05:29:42.411 343 11501.19 110.56 56805.09 88888.00 2018-12-09 05:29:42.911 343 11501.27 110.62 56805.08 88888.00 2018-12-09 05:29:43.411 343 11501.19 110.61 56805.05 88888.00 2018-12-09 05:29:43.911 343 11501.16 110.55 56805.04 88888.00 2018-12-09 05:29:44.411 343 11501.25 110.55 56805.00 88888.00 2018-12-09 05:29:44.911 343 11501.25 110.50 56804.93 88888.00 2018-12-09 05:29:45.411 343 11501.22 110.57 56804.86 88888.00 2018-12-09 05:29:45.911 343 11501.25 110.55 56804.92 88888.00 2018-12-09 05:29:46.411 343 11501.20 110.48 56804.93 88888.00 2018-12-09 05:29:46.911 343 11501.17 110.55 56804.86 88888.00 2018-12-09 05:29:47.411 343 11501.23 110.50 56804.81 88888.00 2018-12-09 05:29:47.911 343 11501.22 110.47 56804.74 88888.00 2018-12-09 05:29:48.411 343 11501.20 110.53 56804.80 88888.00 2018-12-09 05:29:48.911 343 11501.26 110.56 56804.80 88888.00 2018-12-09 05:29:49.411 343 11501.18 110.52 56804.72 88888.00 2018-12-09 05:29:49.911 343 11501.12 110.53 56804.65 88888.00 2018-12-09 05:29:50.411 343 11501.16 110.50 56804.63 88888.00 2018-12-09 05:29:50.911 343 11501.09 110.53 56804.57 88888.00 2018-12-09 05:29:51.411 343 11501.11 110.55 56804.53 88888.00 2018-12-09 05:29:51.911 343 11501.13 110.52 56804.49 88888.00 2018-12-09 05:29:52.411 343 11501.01 110.53 56804.42 88888.00 2018-12-09 05:29:52.911 343 11500.96 110.47 56804.38 88888.00 2018-12-09 05:29:53.411 343 11500.94 110.40 56804.29 88888.00 2018-12-09 05:29:53.911 343 11500.89 110.34 56804.27 88888.00 2018-12-09 05:29:54.411 343 11500.89 110.36 56804.28 88888.00 2018-12-09 05:29:54.911 343 11500.91 110.34 56804.25 88888.00 2018-12-09 05:29:55.411 343 11500.80 110.33 56804.23 88888.00 2018-12-09 05:29:55.911 343 11500.77 110.34 56804.28 88888.00 2018-12-09 05:29:56.411 343 11500.75 110.34 56804.27 88888.00 2018-12-09 05:29:56.911 343 11500.62 110.33 56804.25 88888.00 2018-12-09 05:29:57.411 343 11500.61 110.32 56804.18 88888.00 2018-12-09 05:29:57.911 343 11500.63 110.29 56804.10 88888.00 2018-12-09 05:29:58.411 343 11500.52 110.27 56804.08 88888.00 2018-12-09 05:29:58.911 343 11500.57 110.25 56804.06 88888.00 2018-12-09 05:29:59.411 343 11500.56 110.21 56804.10 88888.00 2018-12-09 05:29:59.911 343 11500.48 110.20 56804.06 88888.00 2018-12-09 05:30:00.411 343 11500.46 110.22 56803.96 88888.00 2018-12-09 05:30:00.911 343 11500.38 110.20 56803.99 88888.00 2018-12-09 05:30:01.411 343 11500.35 110.18 56804.00 88888.00 2018-12-09 05:30:01.911 343 11500.43 110.15 56803.94 88888.00 2018-12-09 05:30:02.411 343 11500.32 110.11 56803.84 88888.00 2018-12-09 05:30:02.911 343 11500.18 110.11 56803.91 88888.00 2018-12-09 05:30:03.411 343 11500.24 110.11 56803.86 88888.00 2018-12-09 05:30:03.911 343 11500.18 110.06 56803.81 88888.00 2018-12-09 05:30:04.411 343 11500.11 110.05 56803.76 88888.00 2018-12-09 05:30:04.911 343 11500.14 110.05 56803.69 88888.00 2018-12-09 05:30:05.411 343 11500.11 110.04 56803.65 88888.00 2018-12-09 05:30:05.911 343 11500.00 110.04 56803.59 88888.00 2018-12-09 05:30:06.411 343 11499.99 109.99 56803.56 88888.00 2018-12-09 05:30:06.911 343 11499.92 110.02 56803.54 88888.00 2018-12-09 05:30:07.411 343 11499.84 110.02 56803.49 88888.00 2018-12-09 05:30:07.911 343 11499.84 110.00 56803.44 88888.00 2018-12-09 05:30:08.411 343 11499.77 109.96 56803.42 88888.00 2018-12-09 05:30:08.911 343 11499.71 109.87 56803.42 88888.00 2018-12-09 05:30:09.411 343 11499.74 109.81 56803.38 88888.00 2018-12-09 05:30:09.911 343 11499.71 109.74 56803.26 88888.00 2018-12-09 05:30:10.411 343 11499.70 109.75 56803.14 88888.00 2018-12-09 05:30:10.911 343 11499.73 109.77 56803.09 88888.00 2018-12-09 05:30:11.411 343 11499.67 109.72 56803.05 88888.00 2018-12-09 05:30:11.911 343 11499.60 109.71 56802.99 88888.00 2018-12-09 05:30:12.411 343 11499.65 109.71 56802.92 88888.00 2018-12-09 05:30:12.911 343 11499.64 109.58 56802.84 88888.00 2018-12-09 05:30:13.411 343 11499.66 109.55 56802.75 88888.00 2018-12-09 05:30:13.911 343 11499.70 109.53 56802.68 88888.00 2018-12-09 05:30:14.411 343 11499.64 109.45 56802.61 88888.00 2018-12-09 05:30:14.911 343 11499.63 109.40 56802.58 88888.00 2018-12-09 05:30:15.411 343 11499.70 109.40 56802.47 88888.00 2018-12-09 05:30:15.911 343 11499.67 109.33 56802.43 88888.00 2018-12-09 05:30:16.411 343 11499.66 109.28 56802.36 88888.00 2018-12-09 05:30:16.911 343 11499.73 109.23 56802.32 88888.00 2018-12-09 05:30:17.411 343 11499.72 109.19 56802.26 88888.00 2018-12-09 05:30:17.911 343 11499.70 109.23 56802.19 88888.00 2018-12-09 05:30:18.412 343 11499.77 109.16 56802.11 88888.00 2018-12-09 05:30:18.912 343 11499.74 109.09 56802.02 88888.00 2018-12-09 05:30:19.412 343 11499.83 109.11 56802.00 88888.00 2018-12-09 05:30:19.912 343 11499.93 109.05 56801.95 88888.00 2018-12-09 05:30:20.412 343 11499.93 109.05 56801.90 88888.00 2018-12-09 05:30:21.412 343 11500.07 109.05 56801.85 88888.00 2018-12-09 05:30:21.912 343 11500.07 109.05 56801.79 88888.00 2018-12-09 05:30:22.412 343 11500.15 109.07 56801.82 88888.00 2018-12-09 05:30:22.912 343 11500.33 109.06 56801.75 88888.00 2018-12-09 05:30:23.412 343 11500.34 109.04 56801.69 88888.00 2018-12-09 05:30:23.912 343 11500.38 109.05 56801.60 88888.00 2018-12-09 05:30:24.412 343 11500.52 109.04 56801.58 88888.00 2018-12-09 05:30:24.912 343 11500.52 109.03 56801.57 88888.00 2018-12-09 05:30:25.412 343 11500.61 109.06 56801.52 88888.00 2018-12-09 05:30:25.912 343 11500.67 109.05 56801.47 88888.00 2018-12-09 05:30:26.412 343 11500.76 109.04 56801.44 88888.00 2018-12-09 05:30:26.912 343 11500.96 108.98 56801.40 88888.00 2018-12-09 05:30:27.412 343 11501.03 108.93 56801.38 88888.00 2018-12-09 05:30:27.912 343 11500.95 108.96 56801.39 88888.00 2018-12-09 05:30:28.412 343 11501.04 108.97 56801.21 88888.00 2018-12-09 05:30:28.912 343 11501.04 108.94 56801.13 88888.00 2018-12-09 05:30:29.412 343 11500.98 108.92 56801.11 88888.00 2018-12-09 05:30:29.912 343 11501.06 108.94 56801.04 88888.00 2018-12-09 05:30:30.412 343 11501.06 108.89 56800.98 88888.00 2018-12-09 05:30:30.912 343 11501.05 108.86 56800.92 88888.00 2018-12-09 05:30:31.412 343 11501.13 108.84 56800.79 88888.00 2018-12-09 05:30:31.912 343 11501.18 108.78 56800.67 88888.00 2018-12-09 05:30:32.412 343 11501.17 108.75 56800.59 88888.00 2018-12-09 05:30:32.912 343 11501.25 108.73 56800.46 88888.00 2018-12-09 05:30:33.412 343 11501.26 108.72 56800.34 88888.00 2018-12-09 05:30:33.912 343 11501.33 108.76 56800.28 88888.00 2018-12-09 05:30:34.412 343 11501.56 108.77 56800.25 88888.00 2018-12-09 05:30:34.912 343 11501.66 108.79 56800.16 88888.00 2018-12-09 05:30:35.412 343 11501.68 108.83 56800.09 88888.00 2018-12-09 05:30:35.912 343 11501.89 108.87 56799.97 88888.00 2018-12-09 05:30:36.412 343 11502.02 108.87 56799.90 88888.00 2018-12-09 05:30:36.912 343 11502.13 108.92 56799.85 88888.00 2018-12-09 05:30:37.412 343 11502.38 108.94 56799.78 88888.00 2018-12-09 05:30:37.912 343 11502.50 108.98 56799.71 88888.00 2018-12-09 05:30:38.412 343 11502.62 109.05 56799.61 88888.00 2018-12-09 05:30:38.912 343 11502.85 109.09 56799.52 88888.00 2018-12-09 05:30:39.412 343 11503.00 109.17 56799.43 88888.00 2018-12-09 05:30:39.912 343 11503.17 109.21 56799.33 88888.00 2018-12-09 05:30:40.412 343 11503.39 109.26 56799.24 88888.00 2018-12-09 05:30:40.912 343 11503.48 109.30 56799.21 88888.00 2018-12-09 05:30:41.412 343 11503.65 109.39 56799.12 88888.00 2018-12-09 05:30:41.912 343 11503.89 109.40 56799.01 88888.00 2018-12-09 05:30:42.412 343 11503.98 109.43 56798.88 88888.00 2018-12-09 05:30:42.912 343 11504.12 109.48 56798.86 88888.00 2018-12-09 05:30:43.412 343 11504.36 109.48 56798.80 88888.00 2018-12-09 05:30:43.912 343 11504.41 109.54 56798.74 88888.00 2018-12-09 05:30:44.412 343 11504.51 109.65 56798.67 88888.00 2018-12-09 05:30:44.912 343 11504.69 109.71 56798.57 88888.00 2018-12-09 05:30:45.412 343 11504.79 109.77 56798.50 88888.00 2018-12-09 05:30:45.912 343 11504.94 109.84 56798.49 88888.00 2018-12-09 05:30:46.412 343 11505.14 109.85 56798.37 88888.00 2018-12-09 05:30:46.912 343 11505.20 109.84 56798.24 88888.00 2018-12-09 05:30:47.412 343 11505.35 109.91 56798.22 88888.00 2018-12-09 05:30:47.912 343 11505.48 109.99 56798.17 88888.00 2018-12-09 05:30:48.412 343 11505.54 110.05 56798.05 88888.00 2018-12-09 05:30:48.912 343 11505.62 110.14 56797.97 88888.00 2018-12-09 05:30:49.412 343 11505.70 110.15 56797.87 88888.00 2018-12-09 05:30:49.912 343 11505.82 110.18 56797.75 88888.00 2018-12-09 05:30:50.412 343 11505.97 110.29 56797.77 88888.00 2018-12-09 05:30:50.912 343 11506.06 110.38 56797.73 88888.00 2018-12-09 05:30:51.412 343 11506.18 110.45 56797.65 88888.00 2018-12-09 05:30:51.912 343 11506.37 110.52 56797.60 88888.00 2018-12-09 05:30:52.412 343 11506.59 110.66 56797.48 88888.00 2018-12-09 05:30:52.912 343 11506.73 110.77 56797.40 88888.00 2018-12-09 05:30:53.412 343 11506.96 110.89 56797.28 88888.00 2018-12-09 05:30:53.912 343 11507.14 110.98 56797.25 88888.00 2018-12-09 05:30:54.412 343 11507.26 111.09 56797.21 88888.00 2018-12-09 05:30:54.912 343 11507.52 111.21 56797.16 88888.00 2018-12-09 05:30:55.412 343 11507.65 111.31 56797.09 88888.00 2018-12-09 05:30:55.912 343 11507.73 111.42 56797.06 88888.00 2018-12-09 05:30:56.412 343 11507.92 111.54 56796.97 88888.00 2018-12-09 05:30:56.912 343 11508.07 111.64 56796.90 88888.00 2018-12-09 05:30:57.412 343 11508.11 111.76 56796.87 88888.00 2018-12-09 05:30:57.912 343 11508.26 111.84 56796.81 88888.00 2018-12-09 05:30:58.412 343 11508.33 111.90 56796.76 88888.00 2018-12-09 05:30:58.912 343 11508.32 111.95 56796.61 88888.00 2018-12-09 05:30:59.412 343 11508.40 111.98 56796.49 88888.00 2018-12-09 05:30:59.912 343 11508.42 111.92 56796.36 88888.00 2018-12-09 05:31:00.412 343 11508.41 111.99 56796.19 88888.00 2018-12-09 05:31:00.912 343 11508.52 112.08 56796.08 88888.00 2018-12-09 05:31:01.412 343 11508.55 112.03 56795.88 88888.00 2018-12-09 05:31:01.912 343 11508.55 111.99 56795.74 88888.00 2018-12-09 05:31:03.412 343 11508.54 111.91 56795.26 88888.00 2018-12-09 05:31:03.912 343 11508.60 111.89 56795.02 88888.00 2018-12-09 05:31:04.412 343 11508.60 111.83 56794.75 88888.00 2018-12-09 05:31:04.912 343 11508.67 111.78 56794.51 88888.00 2018-12-09 05:31:05.412 343 11508.82 111.79 56794.34 88888.00 2018-12-09 05:31:05.912 343 11508.89 111.75 56794.12 88888.00 2018-12-09 05:31:06.412 343 11508.93 111.71 56793.92 88888.00 2018-12-09 05:31:06.912 343 11509.03 111.66 56793.69 88888.00 2018-12-09 05:31:07.412 343 11509.05 111.62 56793.49 88888.00 2018-12-09 05:31:07.912 343 11509.11 111.63 56793.29 88888.00 2018-12-09 05:31:08.412 343 11509.15 111.62 56793.09 88888.00 2018-12-09 05:31:08.912 343 11509.10 111.59 56792.95 88888.00 2018-12-09 05:31:09.412 343 11509.14 111.59 56792.83 88888.00 2018-12-09 05:31:09.912 343 11509.17 111.57 56792.71 88888.00 2018-12-09 05:31:10.412 343 11509.16 111.55 56792.58 88888.00 2018-12-09 05:31:10.912 343 11509.14 111.57 56792.50 88888.00 2018-12-09 05:31:11.412 343 11509.12 111.58 56792.38 88888.00 2018-12-09 05:31:11.912 343 11509.08 111.49 56792.27 88888.00 2018-12-09 05:31:12.412 343 11509.03 111.52 56792.20 88888.00 2018-12-09 05:31:12.912 343 11509.05 111.47 56792.14 88888.00 2018-12-09 05:31:13.412 343 11509.00 111.41 56792.05 88888.00 2018-12-09 05:31:13.912 343 11508.95 111.37 56791.88 88888.00 2018-12-09 05:31:14.412 343 11508.96 111.31 56791.70 88888.00 2018-12-09 05:31:14.912 343 11508.87 111.21 56791.54 88888.00 2018-12-09 05:31:15.412 343 11508.84 111.10 56791.33 88888.00 2018-12-09 05:31:15.912 343 11508.83 111.00 56791.10 88888.00 2018-12-09 05:31:16.412 343 11508.77 110.94 56790.93 88888.00 2018-12-09 05:31:16.912 343 11508.79 110.83 56790.80 88888.00 2018-12-09 05:31:17.412 343 11508.80 110.70 56790.54 88888.00 2018-12-09 05:31:17.912 343 11508.77 110.59 56790.33 88888.00 2018-12-09 05:31:18.412 343 11508.84 110.49 56790.16 88888.00 2018-12-09 05:31:18.912 343 11508.84 110.42 56789.98 88888.00 2018-12-09 05:31:19.412 343 11508.77 110.27 56789.83 88888.00 2018-12-09 05:31:19.912 343 11508.80 110.25 56789.65 88888.00 2018-12-09 05:31:20.912 343 11508.74 110.01 56789.18 88888.00 2018-12-09 05:31:21.412 343 11508.81 109.91 56789.01 88888.00 2018-12-09 05:31:21.912 343 11508.81 109.72 56788.87 88888.00 2018-12-09 05:31:22.412 343 11508.70 109.66 56788.76 88888.00 2018-12-09 05:31:22.912 343 11508.77 109.59 56788.68 88888.00 2018-12-09 05:31:23.912 343 11508.69 109.41 56788.63 88888.00 2018-12-09 05:31:24.412 343 11508.73 109.41 56788.67 88888.00 2018-12-09 05:31:24.912 343 11508.74 109.37 56788.73 88888.00 2018-12-09 05:31:25.412 343 11508.74 109.34 56788.75 88888.00 2018-12-09 05:31:25.912 343 11508.79 109.36 56788.78 88888.00 2018-12-09 05:31:26.412 343 11508.81 109.33 56788.84 88888.00 2018-12-09 05:31:26.912 343 11508.77 109.30 56788.82 88888.00 2018-12-09 05:31:27.412 343 11508.88 109.25 56788.84 88888.00 2018-12-09 05:31:27.912 343 11508.89 109.20 56788.86 88888.00 2018-12-09 05:31:28.412 343 11508.91 109.20 56788.94 88888.00 2018-12-09 05:31:28.912 343 11509.03 109.20 56789.00 88888.00 2018-12-09 05:31:29.412 343 11509.04 109.20 56788.95 88888.00 2018-12-09 05:31:29.912 343 11509.08 109.19 56788.89 88888.00 2018-12-09 05:31:30.412 343 11509.16 109.10 56788.91 88888.00 2018-12-09 05:31:30.912 343 11509.15 108.97 56788.82 88888.00 2018-12-09 05:31:31.412 343 11509.15 108.90 56788.73 88888.00 2018-12-09 05:31:31.912 343 11509.22 108.77 56788.57 88888.00 2018-12-09 05:31:32.412 343 11509.15 108.62 56788.46 88888.00 2018-12-09 05:31:32.912 343 11509.11 108.53 56788.36 88888.00 2018-12-09 05:31:33.412 343 11509.17 108.50 56788.23 88888.00 2018-12-09 05:31:33.912 343 11509.15 108.38 56788.10 88888.00 2018-12-09 05:31:34.412 343 11509.22 108.34 56788.07 88888.00 2018-12-09 05:31:34.912 343 11509.36 108.32 56788.03 88888.00 2018-12-09 05:31:35.412 343 11509.36 108.31 56787.96 88888.00 2018-12-09 05:31:35.912 343 11509.40 108.35 56787.88 88888.00 2018-12-09 05:31:36.412 343 11509.57 108.32 56787.89 88888.00 2018-12-09 05:31:36.912 343 11509.58 108.31 56787.88 88888.00 2018-12-09 05:31:37.412 343 11509.63 108.29 56787.80 88888.00 2018-12-09 05:31:37.912 343 11509.67 108.19 56787.66 88888.00 2018-12-09 05:31:38.412 343 11509.59 108.09 56787.54 88888.00 2018-12-09 05:31:38.912 343 11509.64 108.07 56787.46 88888.00 2018-12-09 05:31:39.412 343 11509.70 108.00 56787.28 88888.00 2018-12-09 05:31:39.912 343 11509.60 107.90 56787.09 88888.00 2018-12-09 05:31:40.412 343 11509.61 107.84 56786.93 88888.00 2018-12-09 05:31:40.912 343 11509.61 107.83 56786.85 88888.00 2018-12-09 05:31:41.412 343 11509.56 107.82 56786.67 88888.00 2018-12-09 05:31:41.912 343 11509.58 107.83 56786.55 88888.00 2018-12-09 05:31:42.412 343 11509.63 107.85 56786.50 88888.00 2018-12-09 05:31:42.912 343 11509.67 107.89 56786.31 88888.00 2018-12-09 05:31:43.412 343 11509.77 107.89 56786.18 88888.00 2018-12-09 05:31:44.412 343 11509.83 107.92 56785.91 88888.00 2018-12-09 05:31:44.912 343 11509.92 107.92 56785.80 88888.00 2018-12-09 05:31:45.412 343 11510.02 107.94 56785.67 88888.00 2018-12-09 05:31:45.912 343 11510.08 108.01 56785.51 88888.00 2018-12-09 05:31:46.412 343 11510.27 108.08 56785.39 88888.00 2018-12-09 05:31:46.912 343 11510.35 108.12 56785.27 88888.00 2018-12-09 05:31:47.412 343 11510.40 108.24 56785.15 88888.00 2018-12-09 05:31:47.912 343 11510.55 108.30 56785.06 88888.00 2018-12-09 05:31:48.412 343 11510.64 108.38 56784.90 88888.00 2018-12-09 05:31:48.912 343 11510.64 108.42 56784.75 88888.00 2018-12-09 05:31:49.412 343 11510.70 108.45 56784.55 88888.00 2018-12-09 05:31:49.912 343 11510.81 108.43 56784.33 88888.00 2018-12-09 05:31:50.412 343 11510.92 108.34 56784.11 88888.00 2018-12-09 05:31:50.912 343 11511.13 108.42 56783.91 88888.00 2018-12-09 05:31:51.412 343 11511.24 108.46 56783.74 88888.00 2018-12-09 05:31:51.912 343 11511.31 108.53 56783.58 88888.00 2018-12-09 05:31:52.412 343 11511.52 108.59 56783.29 88888.00 2018-12-09 05:31:52.912 343 11511.66 108.55 56783.07 88888.00 2018-12-09 05:31:53.412 343 11511.71 108.52 56782.87 88888.00 2018-12-09 05:31:53.912 343 11511.87 108.50 56782.66 88888.00 2018-12-09 05:31:54.412 343 11512.00 108.49 56782.47 88888.00 2018-12-09 05:31:54.912 343 11512.13 108.49 56782.20 88888.00 2018-12-09 05:31:55.412 343 11512.28 108.49 56782.04 88888.00 2018-12-09 05:31:55.912 343 11512.32 108.46 56781.78 88888.00 2018-12-09 05:31:56.412 343 11512.42 108.46 56781.59 88888.00 2018-12-09 05:31:56.912 343 11512.57 108.45 56781.40 88888.00 2018-12-09 05:31:57.412 343 11512.58 108.49 56781.18 88888.00 2018-12-09 05:31:57.912 343 11512.65 108.57 56781.12 88888.00 2018-12-09 05:31:58.412 343 11512.77 108.56 56781.05 88888.00 2018-12-09 05:31:58.912 343 11512.80 108.57 56780.87 88888.00 2018-12-09 05:31:59.412 343 11512.90 108.60 56780.73 88888.00 2018-12-09 05:31:59.912 343 11513.01 108.63 56780.61 88888.00 2018-12-09 05:32:00.412 343 11513.11 108.64 56780.48 88888.00 2018-12-09 05:32:00.912 343 11513.17 108.72 56780.42 88888.00 2018-12-09 05:32:01.412 343 11513.32 108.78 56780.38 88888.00 2018-12-09 05:32:01.912 343 11513.36 108.82 56780.27 88888.00 2018-12-09 05:32:02.412 343 11513.45 108.92 56780.20 88888.00 2018-12-09 05:32:02.912 343 11513.56 108.93 56780.21 88888.00 2018-12-09 05:32:03.412 343 11513.54 108.93 56780.20 88888.00 2018-12-09 05:32:03.912 343 11513.60 109.02 56780.19 88888.00 2018-12-09 05:32:04.412 343 11513.69 108.99 56780.19 88888.00 2018-12-09 05:32:04.912 343 11513.70 109.02 56780.12 88888.00 2018-12-09 05:32:05.412 343 11513.76 109.07 56780.08 88888.00 2018-12-09 05:32:05.912 343 11513.81 109.09 56780.08 88888.00 2018-12-09 05:32:06.412 343 11513.77 109.12 56780.16 88888.00 2018-12-09 05:32:06.912 343 11513.83 109.13 56780.09 88888.00 2018-12-09 05:32:07.412 343 11513.84 109.12 56780.01 88888.00 2018-12-09 05:32:07.912 343 11513.83 109.11 56780.01 88888.00 2018-12-09 05:32:08.412 343 11513.82 109.13 56780.01 88888.00 2018-12-09 05:32:08.912 343 11513.82 109.11 56779.93 88888.00 2018-12-09 05:32:09.412 343 11513.78 109.10 56779.87 88888.00 2018-12-09 05:32:09.912 343 11513.82 109.11 56779.84 88888.00 2018-12-09 05:32:10.412 343 11513.82 109.07 56779.75 88888.00 2018-12-09 05:32:10.912 343 11513.69 109.09 56779.75 88888.00 2018-12-09 05:32:11.412 343 11513.66 109.07 56779.69 88888.00 2018-12-09 05:32:11.912 343 11513.64 108.99 56779.63 88888.00 2018-12-09 05:32:12.412 343 11513.66 108.99 56779.56 88888.00 2018-12-09 05:32:12.912 343 11513.70 108.98 56779.49 88888.00 2018-12-09 05:32:13.412 343 11513.64 108.89 56779.38 88888.00 2018-12-09 05:32:13.912 343 11513.61 108.85 56779.34 88888.00 2018-12-09 05:32:14.412 343 11513.67 108.85 56779.25 88888.00 2018-12-09 05:32:14.912 343 11513.61 108.87 56779.20 88888.00 2018-12-09 05:32:15.412 343 11513.61 108.93 56779.18 88888.00 2018-12-09 05:32:15.912 343 11513.74 108.96 56779.16 88888.00 2018-12-09 05:32:16.412 343 11513.71 108.94 56779.12 88888.00 2018-12-09 05:32:16.912 343 11513.71 108.96 56779.03 88888.00 2018-12-09 05:32:17.412 343 11513.74 109.00 56778.96 88888.00 2018-12-09 05:32:17.912 343 11513.74 108.99 56778.90 88888.00 2018-12-09 05:32:18.412 343 11513.78 109.03 56778.87 88888.00 2018-12-09 05:32:18.912 343 11513.88 109.03 56778.90 88888.00 2018-12-09 05:32:19.412 343 11513.87 108.97 56778.86 88888.00 2018-12-09 05:32:19.912 343 11513.93 108.99 56778.87 88888.00 2018-12-09 05:32:20.412 343 11514.00 109.00 56778.87 88888.00 2018-12-09 05:32:20.912 343 11514.01 109.02 56778.85 88888.00 2018-12-09 05:32:21.412 343 11514.05 109.04 56778.87 88888.00 2018-12-09 05:32:21.912 343 11514.14 109.06 56778.88 88888.00 2018-12-09 05:32:22.412 343 11514.08 109.06 56778.88 88888.00 2018-12-09 05:32:22.912 343 11514.12 109.06 56778.90 88888.00 2018-12-09 05:32:23.412 343 11514.22 109.03 56778.80 88888.00 2018-12-09 05:32:23.912 343 11514.21 108.99 56778.85 88888.00 2018-12-09 05:32:24.412 343 11514.30 109.06 56778.88 88888.00 2018-12-09 05:32:24.912 343 11514.42 109.05 56778.96 88888.00 2018-12-09 05:32:25.412 343 11514.39 109.06 56778.97 88888.00 2018-12-09 05:32:25.912 343 11514.44 109.11 56778.98 88888.00 2018-12-09 05:32:26.412 343 11514.52 109.11 56779.02 88888.00 2018-12-09 05:32:26.912 343 11514.52 109.06 56779.06 88888.00 2018-12-09 05:32:27.412 343 11514.54 109.07 56779.11 88888.00 2018-12-09 05:32:27.912 343 11514.59 109.12 56779.20 88888.00 2018-12-09 05:32:28.412 343 11514.59 109.14 56779.20 88888.00 2018-12-09 05:32:28.912 343 11514.68 109.20 56779.28 88888.00 2018-12-09 05:32:29.413 343 11514.82 109.21 56779.43 88888.00 2018-12-09 05:32:29.913 343 11514.82 109.25 56779.48 88888.00 2018-12-09 05:32:30.413 343 11514.87 109.24 56779.51 88888.00 2018-12-09 05:32:30.913 343 11514.92 109.26 56779.50 88888.00 2018-12-09 05:32:31.413 343 11514.98 109.31 56779.68 88888.00 2018-12-09 05:32:31.913 343 11515.08 109.30 56779.82 88888.00 2018-12-09 05:32:32.413 343 11515.12 109.31 56779.96 88888.00 2018-12-09 05:32:32.913 343 11515.09 109.33 56780.07 88888.00 2018-12-09 05:32:33.413 343 11515.17 109.38 56780.20 88888.00 2018-12-09 05:32:33.913 343 11515.16 109.38 56780.31 88888.00 2018-12-09 05:32:34.413 343 11515.16 109.44 56780.44 88888.00 2018-12-09 05:32:34.913 343 11515.25 109.57 56780.65 88888.00 2018-12-09 05:32:35.413 343 11515.27 109.62 56780.79 88888.00 2018-12-09 05:32:35.913 343 11515.34 109.62 56780.85 88888.00 2018-12-09 05:32:36.413 343 11515.41 109.68 56781.03 88888.00 2018-12-09 05:32:36.913 343 11515.42 109.72 56781.15 88888.00 2018-12-09 05:32:37.413 343 11515.39 109.73 56781.21 88888.00 2018-12-09 05:32:37.913 343 11515.50 109.79 56781.33 88888.00 2018-12-09 05:32:38.413 343 11515.53 109.84 56781.48 88888.00 2018-12-09 05:32:38.913 343 11515.55 109.87 56781.59 88888.00 2018-12-09 05:32:39.413 343 11515.62 109.85 56781.67 88888.00 2018-12-09 05:32:39.913 343 11515.58 109.84 56781.73 88888.00 2018-12-09 05:32:40.413 343 11515.60 109.91 56781.85 88888.00 2018-12-09 05:32:40.913 343 11515.70 109.93 56781.82 88888.00 2018-12-09 05:32:41.413 343 11515.71 109.93 56781.88 88888.00 2018-12-09 05:32:41.913 343 11515.74 109.96 56782.01 88888.00 2018-12-09 05:32:42.413 343 11515.82 110.02 56782.07 88888.00 2018-12-09 05:32:42.913 343 11515.78 110.05 56782.08 88888.00 2018-12-09 05:32:43.413 343 11515.79 110.08 56782.13 88888.00 2018-12-09 05:32:43.913 343 11515.86 110.08 56782.19 88888.00 2018-12-09 05:32:44.413 343 11515.78 110.06 56782.19 88888.00 2018-12-09 05:32:44.913 343 11515.75 110.08 56782.18 88888.00 2018-12-09 05:32:45.413 343 11515.78 110.01 56782.20 88888.00 2018-12-09 05:32:45.913 343 11515.65 110.01 56782.23 88888.00 2018-12-09 05:32:46.413 343 11515.57 110.04 56782.24 88888.00 2018-12-09 05:32:46.913 343 11515.64 110.07 56782.23 88888.00 2018-12-09 05:32:47.413 343 11515.56 110.08 56782.20 88888.00 2018-12-09 05:32:47.913 343 11515.54 110.07 56782.21 88888.00 2018-12-09 05:32:48.413 343 11515.60 110.11 56782.30 88888.00 2018-12-09 05:32:48.913 343 11515.50 110.13 56782.23 88888.00 2018-12-09 05:32:49.413 343 11515.49 110.16 56782.28 88888.00 2018-12-09 05:32:49.913 343 11515.54 110.23 56782.27 88888.00 2018-12-09 05:32:50.413 343 11515.54 110.23 56782.28 88888.00 2018-12-09 05:32:50.913 343 11515.55 110.26 56782.40 88888.00 2018-12-09 05:32:51.413 343 11515.62 110.35 56782.52 88888.00 2018-12-09 05:32:51.913 343 11515.61 110.40 56782.63 88888.00 2018-12-09 05:32:52.413 343 11515.63 110.47 56782.71 88888.00 2018-12-09 05:32:52.913 343 11515.67 110.55 56782.77 88888.00 2018-12-09 05:32:53.413 343 11515.64 110.63 56782.87 88888.00 2018-12-09 05:32:53.913 343 11515.65 110.69 56782.92 88888.00 2018-12-09 05:32:54.413 343 11515.69 110.72 56782.97 88888.00 2018-12-09 05:32:54.913 343 11515.69 110.79 56783.04 88888.00 2018-12-09 05:32:55.413 343 11515.78 110.84 56783.10 88888.00 2018-12-09 05:32:55.913 343 11515.83 110.88 56783.11 88888.00 2018-12-09 05:32:56.413 343 11515.75 110.90 56783.10 88888.00 2018-12-09 05:32:57.413 343 11515.71 111.00 56783.17 88888.00 2018-12-09 05:32:57.913 343 11515.63 110.98 56783.20 88888.00 2018-12-09 05:32:58.413 343 11515.65 111.00 56783.20 88888.00 2018-12-09 05:32:58.913 343 11515.60 111.03 56783.22 88888.00 2018-12-09 05:32:59.413 343 11515.54 111.10 56783.20 88888.00 2018-12-09 05:32:59.913 343 11515.60 111.13 56783.15 88888.00 2018-12-09 05:33:00.413 343 11515.62 111.08 56783.20 88888.00 2018-12-09 05:33:00.913 343 11515.53 111.07 56783.23 88888.00 2018-12-09 05:33:01.413 343 11515.54 111.03 56783.26 88888.00 2018-12-09 05:33:01.913 343 11515.44 111.01 56783.35 88888.00 2018-12-09 05:33:02.413 343 11515.40 111.09 56783.35 88888.00 2018-12-09 05:33:02.913 343 11515.46 111.16 56783.39 88888.00 2018-12-09 05:33:03.413 343 11515.37 111.10 56783.34 88888.00 2018-12-09 05:33:03.913 343 11515.36 111.08 56783.30 88888.00 2018-12-09 05:33:04.413 343 11515.35 111.04 56783.34 88888.00 2018-12-09 05:33:04.913 343 11515.28 110.96 56783.27 88888.00 2018-12-09 05:33:05.413 343 11515.26 110.86 56783.21 88888.00 2018-12-09 05:33:05.913 343 11515.25 110.96 56783.18 88888.00 2018-12-09 05:33:06.413 343 11515.16 111.11 56783.13 88888.00 2018-12-09 05:33:06.913 343 11515.08 111.11 56783.05 88888.00 2018-12-09 05:33:07.413 343 11515.06 111.10 56782.98 88888.00 2018-12-09 05:33:07.913 343 11514.95 111.09 56782.94 88888.00 2018-12-09 05:33:08.413 343 11514.87 111.06 56782.87 88888.00 2018-12-09 05:33:08.913 343 11514.86 111.02 56782.76 88888.00 2018-12-09 05:33:09.413 343 11514.65 110.97 56782.64 88888.00 2018-12-09 05:33:09.913 343 11514.49 110.89 56782.49 88888.00 2018-12-09 05:33:10.413 343 11514.44 110.90 56782.40 88888.00 2018-12-09 05:33:10.913 343 11514.18 110.82 56782.28 88888.00 2018-12-09 05:33:11.413 343 11514.03 110.81 56782.20 88888.00 2018-12-09 05:33:11.913 343 11513.91 110.77 56782.13 88888.00 2018-12-09 05:33:12.413 343 11513.67 110.75 56782.00 88888.00 2018-12-09 05:33:12.913 343 11513.55 110.70 56781.89 88888.00 2018-12-09 05:33:13.413 343 11513.46 110.69 56781.76 88888.00 2018-12-09 05:33:13.913 343 11513.29 110.62 56781.66 88888.00 2018-12-09 05:33:14.413 343 11513.14 110.60 56781.54 88888.00 2018-12-09 05:33:14.913 343 11513.06 110.52 56781.42 88888.00 2018-12-09 05:33:15.413 343 11512.85 110.41 56781.31 88888.00 2018-12-09 05:33:15.913 343 11512.71 110.36 56781.21 88888.00 2018-12-09 05:33:16.413 343 11512.61 110.28 56781.08 88888.00 2018-12-09 05:33:16.913 343 11512.37 110.21 56780.91 88888.00 2018-12-09 05:33:17.413 343 11512.18 110.12 56780.72 88888.00 2018-12-09 05:33:17.913 343 11512.09 109.98 56780.59 88888.00 2018-12-09 05:33:18.413 343 11511.88 109.85 56780.47 88888.00 2018-12-09 05:33:18.913 343 11511.76 109.72 56780.33 88888.00 2018-12-09 05:33:19.413 343 11511.61 109.64 56780.22 88888.00 2018-12-09 05:33:19.913 343 11511.39 109.52 56780.09 88888.00 2018-12-09 05:33:20.413 343 11511.27 109.46 56780.01 88888.00 2018-12-09 05:33:20.913 343 11511.11 109.38 56779.90 88888.00 2018-12-09 05:33:21.413 343 11510.92 109.30 56779.75 88888.00 2018-12-09 05:33:21.913 343 11510.79 109.20 56779.64 88888.00 2018-12-09 05:33:22.413 343 11510.64 109.11 56779.49 88888.00 2018-12-09 05:33:22.913 343 11510.43 109.00 56779.36 88888.00 2018-12-09 05:33:23.413 343 11510.33 108.97 56779.25 88888.00 2018-12-09 05:33:23.913 343 11510.20 108.89 56779.15 88888.00 2018-12-09 05:33:24.413 343 11510.00 108.78 56779.03 88888.00 2018-12-09 05:33:24.913 343 11509.90 108.73 56778.90 88888.00 2018-12-09 05:33:25.413 343 11509.78 108.66 56778.75 88888.00 2018-12-09 05:33:25.913 343 11509.66 108.57 56778.65 88888.00 2018-12-09 05:33:26.413 343 11509.57 108.56 56778.55 88888.00 2018-12-09 05:33:26.913 343 11509.36 108.48 56778.54 88888.00 2018-12-09 05:33:27.413 343 11509.15 108.38 56778.39 88888.00 2018-12-09 05:33:27.913 343 11509.04 108.25 56778.21 88888.00 2018-12-09 05:33:28.413 343 11508.94 108.21 56778.10 88888.00 2018-12-09 05:33:28.913 343 11508.77 108.21 56778.03 88888.00 2018-12-09 05:33:29.413 343 11508.63 108.16 56778.03 88888.00 2018-12-09 05:33:29.913 343 11508.48 108.05 56777.88 88888.00 2018-12-09 05:33:30.413 343 11508.38 108.02 56777.82 88888.00 2018-12-09 05:33:30.913 343 11508.33 108.01 56777.83 88888.00 2018-12-09 05:33:31.413 343 11508.24 107.96 56777.78 88888.00 2018-12-09 05:33:31.913 343 11508.10 108.00 56777.77 88888.00 2018-12-09 05:33:32.413 343 11508.08 108.02 56777.80 88888.00 2018-12-09 05:33:32.913 343 11507.98 107.97 56777.75 88888.00 2018-12-09 05:33:33.413 343 11507.90 108.00 56777.74 88888.00 2018-12-09 05:33:33.913 343 11507.89 108.03 56777.71 88888.00 2018-12-09 05:33:34.413 343 11507.83 108.05 56777.71 88888.00 2018-12-09 05:33:34.913 343 11507.76 108.07 56777.66 88888.00 2018-12-09 05:33:35.413 343 11507.76 108.05 56777.69 88888.00 2018-12-09 05:33:35.913 343 11507.65 108.02 56777.63 88888.00 2018-12-09 05:33:36.413 343 11507.59 108.07 56777.59 88888.00 2018-12-09 05:33:36.913 343 11507.63 108.03 56777.55 88888.00 2018-12-09 05:33:37.413 343 11507.52 108.01 56777.55 88888.00 2018-12-09 05:33:37.913 343 11507.47 107.95 56777.51 88888.00 2018-12-09 05:33:38.913 343 11507.26 107.83 56777.26 88888.00 2018-12-09 05:33:39.413 343 11507.19 107.82 56777.19 88888.00 2018-12-09 05:33:39.913 343 11507.20 107.75 56776.98 88888.00 2018-12-09 05:33:40.413 343 11507.08 107.71 56776.92 88888.00 2018-12-09 05:33:40.913 343 11507.08 107.73 56776.92 88888.00 2018-12-09 05:33:41.413 343 11507.13 107.68 56776.82 88888.00 2018-12-09 05:33:41.913 343 11507.05 107.64 56776.69 88888.00 2018-12-09 05:33:42.413 343 11507.01 107.71 56776.61 88888.00 2018-12-09 05:33:42.913 343 11506.90 107.64 56776.47 88888.00 2018-12-09 05:33:43.413 343 11506.81 107.58 56776.33 88888.00 2018-12-09 05:33:43.913 343 11506.82 107.56 56776.26 88888.00 2018-12-09 05:33:44.413 343 11506.79 107.50 56776.16 88888.00 2018-12-09 05:33:44.913 343 11506.68 107.51 56776.04 88888.00 2018-12-09 05:33:45.413 343 11506.69 107.54 56775.96 88888.00 2018-12-09 05:33:45.913 343 11506.66 107.47 56775.94 88888.00 2018-12-09 05:33:46.413 343 11506.58 107.40 56775.91 88888.00 2018-12-09 05:33:46.913 343 11506.71 107.40 56775.86 88888.00 2018-12-09 05:33:47.413 343 11506.72 107.39 56775.85 88888.00 2018-12-09 05:33:47.913 343 11506.69 107.44 56775.78 88888.00 2018-12-09 05:33:48.913 343 11506.73 107.49 56775.65 88888.00 2018-12-09 05:33:49.413 343 11506.68 107.50 56775.60 88888.00 2018-12-09 05:33:49.913 343 11506.82 107.48 56775.56 88888.00 2018-12-09 05:33:50.413 343 11506.80 107.46 56775.54 88888.00 2018-12-09 05:33:50.913 343 11506.74 107.44 56775.50 88888.00 2018-12-09 05:33:51.413 343 11506.81 107.43 56775.39 88888.00 2018-12-09 05:33:51.913 343 11506.81 107.43 56775.37 88888.00 2018-12-09 05:33:52.413 343 11506.82 107.41 56775.34 88888.00 2018-12-09 05:33:52.913 343 11506.96 107.40 56775.31 88888.00 2018-12-09 05:33:53.413 343 11507.00 107.37 56775.34 88888.00 2018-12-09 05:33:53.913 343 11507.01 107.36 56775.27 88888.00 2018-12-09 05:33:54.413 343 11507.09 107.36 56775.26 88888.00 2018-12-09 05:33:54.913 343 11507.09 107.34 56775.18 88888.00 2018-12-09 05:33:55.413 343 11507.14 107.35 56775.09 88888.00 2018-12-09 05:33:55.913 343 11507.28 107.33 56775.05 88888.00 2018-12-09 05:33:56.413 343 11507.33 107.28 56774.95 88888.00 2018-12-09 05:33:56.913 343 11507.41 107.28 56774.92 88888.00 2018-12-09 05:33:57.413 343 11507.54 107.33 56774.90 88888.00 2018-12-09 05:33:57.913 343 11507.59 107.36 56774.92 88888.00 2018-12-09 05:33:58.413 343 11507.65 107.34 56774.94 88888.00 2018-12-09 05:33:58.913 343 11507.76 107.39 56774.92 88888.00 2018-12-09 05:33:59.413 343 11507.76 107.36 56774.89 88888.00 2018-12-09 05:33:59.913 343 11507.85 107.34 56774.83 88888.00 2018-12-09 05:34:00.413 343 11507.98 107.30 56774.75 88888.00 2018-12-09 05:34:00.913 343 11508.03 107.30 56774.73 88888.00 2018-12-09 05:34:01.413 343 11508.11 107.33 56774.73 88888.00 2018-12-09 05:34:01.913 343 11508.21 107.33 56774.67 88888.00 2018-12-09 05:34:02.413 343 11508.25 107.34 56774.61 88888.00 2018-12-09 05:34:02.913 343 11508.33 107.30 56774.51 88888.00 2018-12-09 05:34:03.413 343 11508.44 107.25 56774.45 88888.00 2018-12-09 05:34:03.913 343 11508.49 107.21 56774.35 88888.00 2018-12-09 05:34:04.413 343 11508.63 107.21 56774.31 88888.00 2018-12-09 05:34:04.913 343 11508.80 107.16 56774.17 88888.00 2018-12-09 05:34:05.413 343 11508.88 107.15 56774.12 88888.00 2018-12-09 05:34:05.913 343 11509.08 107.15 56774.05 88888.00 2018-12-09 05:34:06.413 343 11509.22 107.13 56774.05 88888.00 2018-12-09 05:34:06.913 343 11509.24 107.10 56773.95 88888.00 2018-12-09 05:34:07.413 343 11509.46 107.15 56773.85 88888.00 2018-12-09 05:34:07.913 343 11509.63 107.15 56773.79 88888.00 2018-12-09 05:34:08.413 343 11509.70 107.12 56773.71 88888.00 2018-12-09 05:34:08.913 343 11509.85 107.13 56773.57 88888.00 2018-12-09 05:34:09.413 343 11510.01 107.10 56773.55 88888.00 2018-12-09 05:34:09.913 343 11510.15 107.06 56773.45 88888.00 2018-12-09 05:34:10.413 343 11510.39 107.05 56773.33 88888.00 2018-12-09 05:34:10.913 343 11510.53 107.00 56773.28 88888.00 2018-12-09 05:34:11.413 343 11510.65 106.99 56773.14 88888.00 2018-12-09 05:34:11.913 343 11510.90 106.98 56773.02 88888.00 2018-12-09 05:34:12.413 343 11511.09 106.92 56772.88 88888.00 2018-12-09 05:34:12.913 343 11511.23 106.89 56772.81 88888.00 2018-12-09 05:34:13.413 343 11511.44 106.85 56772.70 88888.00 2018-12-09 05:34:13.913 343 11511.58 106.81 56772.62 88888.00 2018-12-09 05:34:14.413 343 11511.68 106.78 56772.50 88888.00 2018-12-09 05:34:14.913 343 11511.89 106.76 56772.38 88888.00 2018-12-09 05:34:15.413 343 11511.94 106.68 56772.30 88888.00 2018-12-09 05:34:15.913 343 11512.04 106.60 56772.17 88888.00 2018-12-09 05:34:16.413 343 11512.20 106.55 56772.03 88888.00 2018-12-09 05:34:16.913 343 11512.31 106.47 56771.81 88888.00 2018-12-09 05:34:17.413 343 11512.42 106.40 56771.68 88888.00 2018-12-09 05:34:17.913 343 11512.66 106.38 56771.56 88888.00 2018-12-09 05:34:18.413 343 11512.72 106.31 56771.42 88888.00 2018-12-09 05:34:18.913 343 11512.82 106.30 56771.34 88888.00 2018-12-09 05:34:19.404 343 11513.00 106.26 56771.22 88888.00 2018-12-09 05:34:19.904 343 11513.08 106.21 56771.19 88888.00 2018-12-09 05:34:20.404 343 11513.18 106.18 56771.11 88888.00 2018-12-09 05:34:20.904 343 11513.28 106.14 56770.98 88888.00 2018-12-09 05:34:21.404 343 11513.31 106.11 56770.90 88888.00 2018-12-09 05:34:21.904 343 11513.36 106.06 56770.85 88888.00 2018-12-09 05:34:22.404 343 11513.50 105.99 56770.78 88888.00 2018-12-09 05:34:22.904 343 11513.50 105.91 56770.63 88888.00 2018-12-09 05:34:23.404 343 11513.52 105.85 56770.56 88888.00 2018-12-09 05:34:23.904 343 11513.54 105.78 56770.47 88888.00 2018-12-09 05:34:24.404 343 11513.53 105.73 56770.39 88888.00 2018-12-09 05:34:24.904 343 11513.59 105.69 56770.34 88888.00 2018-12-09 05:34:25.404 343 11513.66 105.64 56770.30 88888.00 2018-12-09 05:34:25.904 343 11513.57 105.56 56770.17 88888.00 2018-12-09 05:34:26.404 343 11513.54 105.52 56770.11 88888.00 2018-12-09 05:34:26.904 343 11513.60 105.46 56770.14 88888.00 2018-12-09 05:34:27.404 343 11513.56 105.40 56770.14 88888.00 2018-12-09 05:34:27.904 343 11513.53 105.39 56770.12 88888.00 2018-12-09 05:34:28.404 343 11513.54 105.35 56770.10 88888.00 2018-12-09 05:34:28.904 343 11513.46 105.31 56770.13 88888.00 2018-12-09 05:34:29.404 343 11513.46 105.31 56770.20 88888.00 2018-12-09 05:34:30.404 343 11513.36 105.28 56770.26 88888.00 2018-12-09 05:34:30.904 343 11513.41 105.28 56770.33 88888.00 2018-12-09 05:34:31.404 343 11513.39 105.22 56770.36 88888.00 2018-12-09 05:34:31.904 343 11513.32 105.18 56770.33 88888.00 2018-12-09 05:34:32.404 343 11513.32 105.19 56770.34 88888.00 2018-12-09 05:34:32.904 343 11513.24 105.19 56770.45 88888.00 2018-12-09 05:34:33.404 343 11513.10 105.18 56770.49 88888.00 2018-12-09 05:34:33.904 343 11513.15 105.11 56770.47 88888.00 2018-12-09 05:34:34.404 343 11513.13 105.04 56770.47 88888.00 2018-12-09 05:34:34.904 343 11513.00 104.98 56770.51 88888.00 2018-12-09 05:34:35.404 343 11512.98 104.95 56770.53 88888.00 2018-12-09 05:34:35.904 343 11512.91 104.85 56770.60 88888.00 2018-12-09 05:34:36.404 343 11512.73 104.78 56770.68 88888.00 2018-12-09 05:34:36.904 343 11512.76 104.72 56770.66 88888.00 2018-12-09 05:34:37.404 343 11512.70 104.69 56770.68 88888.00 2018-12-09 05:34:37.904 343 11512.58 104.69 56770.66 88888.00 2018-12-09 05:34:38.404 343 11512.55 104.62 56770.76 88888.00 2018-12-09 05:34:38.904 343 11512.38 104.55 56770.81 88888.00 2018-12-09 05:34:39.404 343 11512.28 104.50 56770.88 88888.00 2018-12-09 05:34:39.904 343 11512.27 104.42 56770.92 88888.00 2018-12-09 05:34:40.404 343 11512.10 104.34 56770.95 88888.00 2018-12-09 05:34:40.904 343 11512.00 104.30 56770.98 88888.00 2018-12-09 05:34:41.404 343 11511.96 104.20 56771.06 88888.00 2018-12-09 05:34:41.904 343 11511.82 104.17 56771.11 88888.00 2018-12-09 05:34:42.404 343 11511.79 104.16 56771.20 88888.00 2018-12-09 05:34:42.904 343 11511.73 104.22 56771.33 88888.00 2018-12-09 05:34:43.404 343 11511.58 104.21 56771.45 88888.00 2018-12-09 05:34:43.904 343 11511.51 104.16 56771.53 88888.00 2018-12-09 05:34:44.404 343 11511.47 104.14 56771.69 88888.00 2018-12-09 05:34:44.904 343 11511.32 104.06 56771.79 88888.00 2018-12-09 05:34:45.404 343 11511.29 104.00 56771.98 88888.00 2018-12-09 05:34:45.904 343 11511.23 103.93 56772.01 88888.00 2018-12-09 05:34:46.404 343 11511.00 103.86 56772.07 88888.00 2018-12-09 05:34:46.904 343 11510.88 103.81 56772.18 88888.00 2018-12-09 05:34:47.404 343 11510.83 103.76 56772.33 88888.00 2018-12-09 05:34:47.904 343 11510.65 103.68 56772.44 88888.00 2018-12-09 05:34:48.404 343 11510.58 103.66 56772.52 88888.00 2018-12-09 05:34:48.904 343 11510.51 103.62 56772.68 88888.00 2018-12-09 05:34:49.404 343 11510.34 103.60 56772.84 88888.00 2018-12-09 05:34:49.904 343 11510.32 103.56 56773.05 88888.00 2018-12-09 05:34:50.404 343 11510.22 103.48 56773.13 88888.00 2018-12-09 05:34:50.904 343 11510.08 103.48 56773.19 88888.00 2018-12-09 05:34:51.904 343 11509.99 103.51 56773.46 88888.00 2018-12-09 05:34:52.404 343 11509.85 103.51 56773.58 88888.00 2018-12-09 05:34:52.904 343 11509.80 103.53 56773.86 88888.00 2018-12-09 05:34:53.404 343 11509.75 103.53 56774.03 88888.00 2018-12-09 05:34:53.904 343 11509.59 103.56 56774.17 88888.00 2018-12-09 05:34:54.404 343 11509.59 103.55 56774.24 88888.00 2018-12-09 05:34:54.904 343 11509.57 103.51 56774.53 88888.00 2018-12-09 05:34:55.404 343 11509.43 103.49 56774.79 88888.00 2018-12-09 05:34:55.904 343 11509.43 103.49 56775.00 88888.00 2018-12-09 05:34:56.404 343 11509.31 103.53 56775.15 88888.00 2018-12-09 05:34:56.904 343 11509.24 103.56 56775.27 88888.00 2018-12-09 05:34:57.404 343 11509.22 103.56 56775.41 88888.00 2018-12-09 05:34:57.904 343 11509.15 103.52 56775.52 88888.00 2018-12-09 05:34:58.404 343 11508.98 103.53 56775.72 88888.00 2018-12-09 05:34:58.904 343 11509.03 103.58 56775.82 88888.00 2018-12-09 05:34:59.404 343 11508.98 103.59 56775.92 88888.00 2018-12-09 05:34:59.904 343 11508.87 103.58 56776.10 88888.00 2018-12-09 05:35:00.404 343 11508.86 103.55 56776.30 88888.00 2018-12-09 05:35:00.904 343 11508.81 103.52 56776.42 88888.00 2018-12-09 05:35:01.904 343 11508.74 103.55 56776.61 88888.00 2018-12-09 05:35:02.404 343 11508.66 103.53 56776.69 88888.00 2018-12-09 05:35:02.904 343 11508.56 103.48 56776.76 88888.00 2018-12-09 05:35:03.404 343 11508.54 103.49 56776.88 88888.00 2018-12-09 05:35:03.904 343 11508.42 103.49 56776.95 88888.00 2018-12-09 05:35:04.404 343 11508.35 103.51 56777.05 88888.00 2018-12-09 05:35:04.904 343 11508.28 103.51 56777.19 88888.00 2018-12-09 05:35:05.404 343 11508.20 103.47 56777.19 88888.00 2018-12-09 05:35:05.904 343 11508.07 103.48 56777.26 88888.00 2018-12-09 05:35:06.404 343 11508.01 103.54 56777.36 88888.00 2018-12-09 05:35:06.904 343 11507.90 103.54 56777.44 88888.00 2018-12-09 05:35:07.404 343 11507.82 103.53 56777.53 88888.00 2018-12-09 05:35:07.904 343 11507.77 103.47 56777.59 88888.00 2018-12-09 05:35:08.404 343 11507.63 103.45 56777.59 88888.00 2018-12-09 05:35:08.904 343 11507.52 103.45 56777.61 88888.00 2018-12-09 05:35:09.404 343 11507.47 103.40 56777.65 88888.00 2018-12-09 05:35:09.904 343 11507.29 103.34 56777.75 88888.00 2018-12-09 05:35:10.404 343 11507.21 103.29 56777.83 88888.00 2018-12-09 05:35:10.904 343 11507.13 103.28 56777.78 88888.00 2018-12-09 05:35:11.404 343 11506.92 103.31 56777.87 88888.00 2018-12-09 05:35:11.904 343 11506.81 103.25 56777.93 88888.00 2018-12-09 05:35:12.404 343 11506.75 103.20 56777.90 88888.00 2018-12-09 05:35:12.904 343 11506.59 103.17 56777.95 88888.00 2018-12-09 05:35:13.404 343 11506.46 103.02 56778.08 88888.00 2018-12-09 05:35:13.904 343 11506.37 102.85 56778.09 88888.00 2018-12-09 05:35:14.404 343 11506.19 102.93 56778.07 88888.00 2018-12-09 05:35:14.904 343 11506.05 102.99 56778.10 88888.00 2018-12-09 05:35:15.404 343 11505.95 102.97 56778.15 88888.00 2018-12-09 05:35:15.904 343 11505.75 102.86 56778.21 88888.00 2018-12-09 05:35:16.404 343 11505.64 102.86 56778.22 88888.00 2018-12-09 05:35:16.904 343 11505.54 102.86 56778.21 88888.00 2018-12-09 05:35:17.404 343 11505.35 102.87 56778.23 88888.00 2018-12-09 05:35:17.904 343 11505.26 102.85 56778.33 88888.00 2018-12-09 05:35:18.404 343 11505.14 102.78 56778.34 88888.00 2018-12-09 05:35:18.904 343 11504.97 102.73 56778.38 88888.00 2018-12-09 05:35:19.404 343 11504.88 102.66 56778.46 88888.00 2018-12-09 05:35:19.904 343 11504.73 102.67 56778.45 88888.00 2018-12-09 05:35:20.404 343 11504.55 102.67 56778.45 88888.00 2018-12-09 05:35:20.904 343 11504.50 102.65 56778.43 88888.00 2018-12-09 05:35:21.404 343 11504.37 102.60 56778.49 88888.00 2018-12-09 05:35:21.904 343 11504.23 102.65 56778.52 88888.00 2018-12-09 05:35:22.404 343 11504.19 102.61 56778.49 88888.00 2018-12-09 05:35:22.904 343 11504.10 102.57 56778.49 88888.00 2018-12-09 05:35:23.404 343 11503.91 102.50 56778.46 88888.00 2018-12-09 05:35:23.904 343 11503.87 102.46 56778.43 88888.00 2018-12-09 05:35:24.404 343 11503.70 102.42 56778.42 88888.00 2018-12-09 05:35:24.904 343 11503.59 102.39 56778.33 88888.00 2018-12-09 05:35:25.404 343 11503.54 102.32 56778.29 88888.00 2018-12-09 05:35:25.904 343 11503.35 102.24 56778.22 88888.00 2018-12-09 05:35:26.404 343 11503.20 102.20 56778.19 88888.00 2018-12-09 05:35:26.904 343 11503.13 102.19 56778.15 88888.00 2018-12-09 05:35:27.404 343 11502.99 102.17 56778.11 88888.00 2018-12-09 05:35:27.904 343 11502.90 102.12 56778.03 88888.00 2018-12-09 05:35:28.404 343 11502.87 102.12 56778.03 88888.00 2018-12-09 05:35:28.904 343 11502.76 102.06 56777.95 88888.00 2018-12-09 05:35:29.404 343 11502.65 102.06 56777.89 88888.00 2018-12-09 05:35:29.904 343 11502.59 102.08 56777.85 88888.00 2018-12-09 05:35:30.404 343 11502.40 102.05 56777.78 88888.00 2018-12-09 05:35:30.904 343 11502.28 102.03 56777.74 88888.00 2018-12-09 05:35:31.404 343 11502.24 101.99 56777.74 88888.00 2018-12-09 05:35:31.904 343 11502.08 101.96 56777.72 88888.00 2018-12-09 05:35:32.404 343 11501.96 101.95 56777.66 88888.00 2018-12-09 05:35:33.404 343 11501.85 101.96 56777.48 88888.00 2018-12-09 05:35:33.904 343 11501.73 101.96 56777.55 88888.00 2018-12-09 05:35:34.404 343 11501.67 101.93 56777.46 88888.00 2018-12-09 05:35:34.904 343 11501.52 101.88 56777.38 88888.00 2018-12-09 05:35:35.404 343 11501.47 101.89 56777.38 88888.00 2018-12-09 05:35:35.904 343 11501.46 101.84 56777.29 88888.00 2018-12-09 05:35:36.404 343 11501.29 101.81 56777.20 88888.00 2018-12-09 05:35:36.904 343 11501.20 101.81 56777.20 88888.00 2018-12-09 05:35:37.404 343 11501.18 101.74 56777.17 88888.00 2018-12-09 05:35:37.904 343 11501.03 101.65 56777.12 88888.00 2018-12-09 05:35:38.404 343 11501.01 101.64 56777.11 88888.00 2018-12-09 05:35:38.904 343 11500.92 101.59 56776.98 88888.00 2018-12-09 05:35:39.404 343 11500.81 101.57 56776.86 88888.00 2018-12-09 05:35:39.904 343 11500.73 101.52 56776.85 88888.00 2018-12-09 05:35:40.404 343 11500.68 101.44 56776.79 88888.00 2018-12-09 05:35:40.904 343 11500.54 101.41 56776.74 88888.00 2018-12-09 05:35:41.404 343 11500.48 101.42 56776.72 88888.00 2018-12-09 05:35:41.904 343 11500.43 101.40 56776.73 88888.00 2018-12-09 05:35:42.404 343 11500.34 101.37 56776.63 88888.00 2018-12-09 05:35:42.904 343 11500.25 101.35 56776.59 88888.00 2018-12-09 05:35:43.404 343 11500.21 101.34 56776.58 88888.00 2018-12-09 05:35:43.904 343 11500.12 101.29 56776.50 88888.00 2018-12-09 05:35:44.404 343 11500.12 101.24 56776.49 88888.00 2018-12-09 05:35:44.904 343 11500.13 101.24 56776.49 88888.00 2018-12-09 05:35:45.404 343 11499.98 101.21 56776.44 88888.00 2018-12-09 05:35:45.904 343 11499.98 101.16 56776.43 88888.00 2018-12-09 05:35:46.404 343 11499.95 101.13 56776.41 88888.00 2018-12-09 05:35:46.904 343 11499.86 101.11 56776.31 88888.00 2018-12-09 05:35:47.404 343 11499.79 101.11 56776.33 88888.00 2018-12-09 05:35:47.904 343 11499.74 101.06 56776.30 88888.00 2018-12-09 05:35:48.404 343 11499.64 101.03 56776.30 88888.00 2018-12-09 05:35:48.904 343 11499.66 100.98 56776.29 88888.00 2018-12-09 05:35:49.404 343 11499.64 100.91 56776.31 88888.00 2018-12-09 05:35:49.904 343 11499.53 100.93 56776.23 88888.00 2018-12-09 05:35:50.404 343 11499.52 100.91 56776.21 88888.00 2018-12-09 05:35:50.904 343 11499.51 100.91 56776.20 88888.00 2018-12-09 05:35:51.404 343 11499.44 100.89 56776.16 88888.00 2018-12-09 05:35:51.904 343 11499.49 100.84 56776.10 88888.00 2018-12-09 05:35:52.404 343 11499.44 100.77 56776.07 88888.00 2018-12-09 05:35:52.904 343 11499.37 100.77 56776.09 88888.00 2018-12-09 05:35:53.404 343 11499.41 100.72 56776.12 88888.00 2018-12-09 05:35:53.904 343 11499.31 100.62 56776.08 88888.00 2018-12-09 05:35:54.404 343 11499.24 100.61 56776.02 88888.00 2018-12-09 05:35:54.904 343 11499.28 100.64 56776.02 88888.00 2018-12-09 05:35:55.404 343 11499.17 100.54 56775.99 88888.00 2018-12-09 05:35:55.904 343 11499.17 100.52 56776.01 88888.00 2018-12-09 05:35:56.404 343 11499.17 100.47 56776.01 88888.00 2018-12-09 05:35:56.904 343 11499.07 100.39 56775.97 88888.00 2018-12-09 05:35:57.404 343 11499.00 100.38 56775.94 88888.00 2018-12-09 05:35:57.904 343 11499.02 100.29 56775.89 88888.00 2018-12-09 05:35:58.404 343 11498.95 100.21 56775.88 88888.00 2018-12-09 05:35:58.904 343 11498.87 100.18 56775.86 88888.00 2018-12-09 05:35:59.404 343 11498.89 100.11 56775.82 88888.00 2018-12-09 05:35:59.904 343 11498.82 100.04 56775.78 88888.00 2018-12-09 05:36:00.404 343 11498.74 99.98 56775.81 88888.00 2018-12-09 05:36:00.904 343 11498.72 99.89 56775.83 88888.00 2018-12-09 05:36:01.404 343 11498.61 99.84 56775.73 88888.00 2018-12-09 05:36:01.904 343 11498.55 99.77 56775.71 88888.00 2018-12-09 05:36:02.404 343 11498.53 99.75 56775.71 88888.00 2018-12-09 05:36:02.904 343 11498.45 99.72 56775.65 88888.00 2018-12-09 05:36:03.404 343 11498.39 99.70 56775.69 88888.00 2018-12-09 05:36:03.904 343 11498.40 99.68 56775.71 88888.00 2018-12-09 05:36:04.904 343 11498.19 99.53 56775.71 88888.00 2018-12-09 05:36:05.404 343 11498.16 99.53 56775.75 88888.00 2018-12-09 05:36:05.904 343 11498.05 99.50 56775.73 88888.00 2018-12-09 05:36:06.404 343 11497.93 99.45 56775.76 88888.00 2018-12-09 05:36:06.904 343 11497.89 99.37 56775.76 88888.00 2018-12-09 05:36:07.404 343 11497.84 99.34 56775.84 88888.00 2018-12-09 05:36:07.904 343 11497.79 99.30 56775.90 88888.00 2018-12-09 05:36:08.404 343 11497.77 99.21 56775.94 88888.00 2018-12-09 05:36:08.904 343 11497.67 99.27 56775.92 88888.00 2018-12-09 05:36:09.404 343 11497.67 99.26 56775.94 88888.00 2018-12-09 05:36:09.904 343 11497.65 99.25 56776.03 88888.00 2018-12-09 05:36:10.404 343 11497.57 99.25 56776.04 88888.00 2018-12-09 05:36:10.904 343 11497.62 99.25 56776.09 88888.00 2018-12-09 05:36:11.404 343 11497.62 99.21 56776.10 88888.00 2018-12-09 05:36:11.904 343 11497.55 99.18 56776.12 88888.00 2018-12-09 05:36:12.904 343 11497.55 99.06 56776.31 88888.00 2018-12-09 05:36:13.404 343 11497.53 99.05 56776.34 88888.00 2018-12-09 05:36:13.904 343 11497.57 99.03 56776.35 88888.00 2018-12-09 05:36:14.404 343 11497.54 98.97 56776.34 88888.00 2018-12-09 05:36:14.904 343 11497.50 98.96 56776.37 88888.00 2018-12-09 05:36:15.404 343 11497.53 98.98 56776.44 88888.00 2018-12-09 05:36:15.904 343 11497.46 98.89 56776.44 88888.00 2018-12-09 05:36:16.404 343 11497.36 98.87 56776.42 88888.00 2018-12-09 05:36:16.904 343 11497.46 98.84 56776.42 88888.00 2018-12-09 05:36:17.404 343 11497.50 98.82 56776.48 88888.00 2018-12-09 05:36:17.904 343 11497.48 98.84 56776.53 88888.00 2018-12-09 05:36:18.404 343 11497.55 98.79 56776.54 88888.00 2018-12-09 05:36:18.904 343 11497.51 98.70 56776.55 88888.00 2018-12-09 05:36:19.404 343 11497.49 98.63 56776.50 88888.00 2018-12-09 05:36:19.904 343 11497.57 98.59 56776.47 88888.00 2018-12-09 05:36:20.404 343 11497.61 98.58 56776.47 88888.00 2018-12-09 05:36:20.904 343 11497.63 98.57 56776.43 88888.00 2018-12-09 05:36:21.404 343 11497.72 98.45 56776.37 88888.00 2018-12-09 05:36:21.904 343 11497.74 98.34 56776.42 88888.00 2018-12-09 05:36:22.905 343 11497.78 98.25 56776.37 88888.00 2018-12-09 05:36:23.405 343 11497.78 98.16 56776.28 88888.00 2018-12-09 05:36:23.905 343 11497.79 98.17 56776.27 88888.00 2018-12-09 05:36:24.405 343 11497.86 98.12 56776.29 88888.00 2018-12-09 05:36:24.905 343 11497.82 98.01 56776.36 88888.00 2018-12-09 05:36:25.405 343 11497.79 97.97 56776.41 88888.00 2018-12-09 05:36:25.905 343 11497.75 97.94 56776.46 88888.00 2018-12-09 05:36:26.405 343 11497.70 97.90 56776.43 88888.00 2018-12-09 05:36:26.905 343 11497.64 97.83 56776.40 88888.00 2018-12-09 05:36:27.405 343 11497.61 97.75 56776.43 88888.00 2018-12-09 05:36:27.905 343 11497.47 97.74 56776.52 88888.00 2018-12-09 05:36:28.405 343 11497.38 97.71 56776.60 88888.00 2018-12-09 05:36:28.905 343 11497.41 97.64 56776.67 88888.00 2018-12-09 05:36:29.405 343 11497.24 97.58 56776.72 88888.00 2018-12-09 05:36:29.905 343 11497.15 97.56 56776.79 88888.00 2018-12-09 05:36:30.405 343 11497.14 97.54 56776.87 88888.00 2018-12-09 05:36:30.905 343 11497.02 97.46 56776.94 88888.00 2018-12-09 05:36:31.405 343 11496.96 97.48 56777.05 88888.00 2018-12-09 05:36:31.905 343 11496.85 97.36 56777.13 88888.00 2018-12-09 05:36:32.405 343 11496.71 97.25 56777.19 88888.00 2018-12-09 05:36:32.905 343 11496.63 97.21 56777.29 88888.00 2018-12-09 05:36:33.405 343 11496.60 97.16 56777.30 88888.00 2018-12-09 05:36:33.905 343 11496.46 97.06 56777.48 88888.00 2018-12-09 05:36:34.405 343 11496.35 97.02 56777.57 88888.00 2018-12-09 05:36:34.905 343 11496.30 96.98 56777.71 88888.00 2018-12-09 05:36:35.405 343 11496.16 96.93 56777.83 88888.00 2018-12-09 05:36:36.405 343 11496.01 96.80 56778.10 88888.00 2018-12-09 05:36:36.905 343 11495.82 96.73 56778.21 88888.00 2018-12-09 05:36:37.405 343 11495.74 96.68 56778.28 88888.00 2018-12-09 05:36:37.905 343 11495.71 96.64 56778.41 88888.00 2018-12-09 05:36:38.405 343 11495.61 96.58 56778.51 88888.00 2018-12-09 05:36:38.905 343 11495.54 96.48 56778.59 88888.00 2018-12-09 05:36:39.405 343 11495.43 96.38 56778.64 88888.00 2018-12-09 05:36:39.905 343 11495.32 96.30 56778.77 88888.00 2018-12-09 05:36:40.405 343 11495.32 96.27 56778.87 88888.00 2018-12-09 05:36:40.905 343 11495.34 96.21 56778.88 88888.00 2018-12-09 05:36:41.405 343 11495.31 96.15 56778.91 88888.00 2018-12-09 05:36:41.905 343 11495.31 96.12 56778.97 88888.00 2018-12-09 05:36:42.405 343 11495.24 96.06 56779.04 88888.00 2018-12-09 05:36:42.905 343 11495.17 96.00 56779.13 88888.00 2018-12-09 05:36:43.405 343 11495.22 95.99 56779.29 88888.00 2018-12-09 05:36:43.905 343 11495.24 95.97 56779.39 88888.00 2018-12-09 05:36:44.405 343 11495.19 95.89 56779.44 88888.00 2018-12-09 05:36:44.905 343 11495.22 95.81 56779.61 88888.00 2018-12-09 05:36:45.405 343 11495.17 95.79 56779.69 88888.00 2018-12-09 05:36:45.905 343 11495.06 95.76 56779.82 88888.00 2018-12-09 05:36:46.405 343 11495.07 95.79 56780.00 88888.00 2018-12-09 05:36:46.905 343 11494.97 95.76 56780.15 88888.00 2018-12-09 05:36:47.405 343 11494.96 95.72 56780.24 88888.00 2018-12-09 05:36:47.905 343 11494.97 95.67 56780.29 88888.00 2018-12-09 05:36:48.405 343 11494.89 95.57 56780.39 88888.00 2018-12-09 05:36:48.905 343 11494.86 95.57 56780.46 88888.00 2018-12-09 05:36:49.405 343 11494.84 95.55 56780.59 88888.00 2018-12-09 05:36:49.905 343 11494.73 95.49 56780.69 88888.00 2018-12-09 05:36:50.405 343 11494.76 95.47 56780.82 88888.00 2018-12-09 05:36:50.905 343 11494.70 95.43 56780.90 88888.00 2018-12-09 05:36:51.405 343 11494.56 95.31 56780.92 88888.00 2018-12-09 05:36:51.905 343 11494.56 95.32 56781.06 88888.00 2018-12-09 05:36:52.405 343 11494.56 95.32 56781.14 88888.00 2018-12-09 05:36:52.905 343 11494.48 95.30 56781.19 88888.00 2018-12-09 05:36:53.405 343 11494.43 95.24 56781.29 88888.00 2018-12-09 05:36:53.905 343 11494.37 95.19 56781.43 88888.00 2018-12-09 05:36:54.405 343 11494.31 95.12 56781.53 88888.00 2018-12-09 05:36:54.905 343 11494.30 95.08 56781.66 88888.00 2018-12-09 05:36:55.405 343 11494.24 95.04 56781.73 88888.00 2018-12-09 05:36:55.905 343 11494.11 94.99 56781.82 88888.00 2018-12-09 05:36:56.405 343 11494.13 94.96 56781.95 88888.00 2018-12-09 05:36:56.905 343 11494.07 94.95 56782.04 88888.00 2018-12-09 05:36:57.405 343 11493.95 94.92 56782.11 88888.00 2018-12-09 05:36:57.905 343 11493.92 94.90 56782.21 88888.00 2018-12-09 05:36:58.405 343 11493.92 94.85 56782.28 88888.00 2018-12-09 05:36:58.905 343 11493.82 94.77 56782.36 88888.00 2018-12-09 05:36:59.405 343 11493.83 94.75 56782.45 88888.00 2018-12-09 05:36:59.905 343 11493.78 94.64 56782.49 88888.00 2018-12-09 05:37:00.405 343 11493.66 94.60 56782.52 88888.00 2018-12-09 05:37:00.905 343 11493.64 94.57 56782.63 88888.00 2018-12-09 05:37:01.405 343 11493.60 94.56 56782.70 88888.00 2018-12-09 05:37:01.905 343 11493.51 94.53 56782.78 88888.00 2018-12-09 05:37:02.405 343 11493.45 94.48 56782.85 88888.00 2018-12-09 05:37:02.905 343 11493.45 94.40 56782.83 88888.00 2018-12-09 05:37:03.405 343 11493.32 94.40 56782.94 88888.00 2018-12-09 05:37:03.905 343 11493.32 94.35 56783.00 88888.00 2018-12-09 05:37:04.405 343 11493.34 94.24 56782.95 88888.00 2018-12-09 05:37:04.905 343 11493.27 94.26 56783.07 88888.00 2018-12-09 05:37:05.405 343 11493.27 94.27 56783.15 88888.00 2018-12-09 05:37:05.905 343 11493.28 94.22 56783.17 88888.00 2018-12-09 05:37:06.405 343 11493.17 94.19 56783.17 88888.00 2018-12-09 05:37:06.905 343 11493.21 94.16 56783.24 88888.00 2018-12-09 05:37:07.405 343 11493.19 94.15 56783.28 88888.00 2018-12-09 05:37:07.905 343 11493.13 94.16 56783.33 88888.00 2018-12-09 05:37:08.405 343 11493.14 94.11 56783.34 88888.00 2018-12-09 05:37:08.905 343 11493.03 94.03 56783.36 88888.00 2018-12-09 05:37:09.405 343 11492.95 94.02 56783.39 88888.00 2018-12-09 05:37:09.905 343 11493.02 93.95 56783.39 88888.00 2018-12-09 05:37:10.405 343 11492.92 93.77 56783.43 88888.00 2018-12-09 05:37:10.905 343 11492.89 93.83 56783.53 88888.00 2018-12-09 05:37:11.405 343 11492.88 93.82 56783.54 88888.00 2018-12-09 05:37:11.905 343 11492.77 93.60 56783.54 88888.00 2018-12-09 05:37:12.405 343 11492.69 93.53 56783.54 88888.00 2018-12-09 05:37:12.905 343 11492.70 93.56 56783.55 88888.00 2018-12-09 05:37:13.405 343 11492.68 93.66 56783.56 88888.00 2018-12-09 05:37:13.905 343 11492.61 93.74 56783.60 88888.00 2018-12-09 05:37:14.405 343 11492.60 93.70 56783.63 88888.00 2018-12-09 05:37:14.905 343 11492.47 93.65 56783.62 88888.00 2018-12-09 05:37:15.405 343 11492.39 93.65 56783.67 88888.00 2018-12-09 05:37:15.905 343 11492.40 93.53 56783.73 88888.00 2018-12-09 05:37:16.405 343 11492.29 93.25 56783.77 88888.00 2018-12-09 05:37:16.905 343 11492.23 93.19 56783.79 88888.00 2018-12-09 05:37:17.905 343 11492.19 93.46 56783.80 88888.00 2018-12-09 05:37:18.405 343 11492.21 93.38 56783.86 88888.00 2018-12-09 05:37:18.905 343 11492.18 93.34 56783.88 88888.00 2018-12-09 05:37:19.405 343 11492.01 93.36 56783.87 88888.00 2018-12-09 05:37:19.905 343 11492.06 93.35 56783.95 88888.00 2018-12-09 05:37:20.405 343 11492.02 93.29 56784.03 88888.00 2018-12-09 05:37:20.905 343 11491.94 93.24 56783.97 88888.00 2018-12-09 05:37:21.405 343 11491.93 93.18 56784.03 88888.00 2018-12-09 05:37:21.905 343 11491.93 93.17 56784.10 88888.00 2018-12-09 05:37:22.405 343 11491.84 93.15 56784.10 88888.00 2018-12-09 05:37:22.905 343 11491.86 93.13 56784.06 88888.00 2018-12-09 05:37:23.405 343 11491.87 93.13 56784.05 88888.00 2018-12-09 05:37:23.905 343 11491.70 93.08 56784.11 88888.00 2018-12-09 05:37:24.405 343 11491.71 93.06 56784.07 88888.00 2018-12-09 05:37:24.905 343 11491.71 92.99 56784.07 88888.00 2018-12-09 05:37:25.905 343 11491.81 93.02 56784.06 88888.00 2018-12-09 05:37:26.405 343 11491.82 92.99 56784.03 88888.00 2018-12-09 05:37:26.905 343 11491.77 92.93 56784.04 88888.00 2018-12-09 05:37:27.405 343 11491.79 92.92 56784.09 88888.00 2018-12-09 05:37:27.905 343 11491.82 92.90 56784.07 88888.00 2018-12-09 05:37:28.405 343 11491.81 92.93 56784.00 88888.00 2018-12-09 05:37:28.905 343 11491.87 92.92 56784.01 88888.00 2018-12-09 05:37:29.405 343 11491.79 92.87 56783.99 88888.00 2018-12-09 05:37:29.905 343 11491.78 92.90 56783.94 88888.00 2018-12-09 05:37:30.405 343 11491.78 92.91 56783.93 88888.00 2018-12-09 05:37:30.905 343 11491.75 92.90 56783.91 88888.00 2018-12-09 05:37:31.405 343 11491.71 92.95 56783.86 88888.00 2018-12-09 05:37:31.905 343 11491.77 92.93 56783.85 88888.00 2018-12-09 05:37:32.405 343 11491.73 92.92 56783.87 88888.00 2018-12-09 05:37:32.905 343 11491.70 92.99 56783.88 88888.00 2018-12-09 05:37:33.405 343 11491.78 92.94 56783.87 88888.00 2018-12-09 05:37:33.905 343 11491.78 92.92 56783.87 88888.00 2018-12-09 05:37:34.405 343 11491.75 92.92 56783.90 88888.00 2018-12-09 05:37:34.905 343 11491.77 92.91 56783.90 88888.00 2018-12-09 05:37:35.405 343 11491.68 92.91 56783.86 88888.00 2018-12-09 05:37:35.905 343 11491.71 92.93 56783.80 88888.00 2018-12-09 05:37:36.405 343 11491.80 92.90 56783.82 88888.00 2018-12-09 05:37:36.905 343 11491.73 92.83 56783.80 88888.00 2018-12-09 05:37:37.405 343 11491.73 92.86 56783.73 88888.00 2018-12-09 05:37:37.905 343 11491.79 92.90 56783.82 88888.00 2018-12-09 05:37:38.405 343 11491.73 92.90 56783.84 88888.00 2018-12-09 05:37:38.905 343 11491.74 92.95 56783.73 88888.00 2018-12-09 05:37:39.405 343 11491.75 92.91 56783.67 88888.00 2018-12-09 05:37:39.905 343 11491.67 92.90 56783.65 88888.00 2018-12-09 05:37:40.405 343 11491.70 92.90 56783.63 88888.00 2018-12-09 05:37:40.905 343 11491.73 92.81 56783.62 88888.00 2018-12-09 05:37:41.405 343 11491.71 92.83 56783.60 88888.00 2018-12-09 05:37:41.905 343 11491.75 92.86 56783.61 88888.00 2018-12-09 05:37:42.405 343 11491.84 92.87 56783.56 88888.00 2018-12-09 05:37:42.905 343 11491.85 92.85 56783.55 88888.00 2018-12-09 05:37:43.405 343 11491.84 92.88 56783.53 88888.00 2018-12-09 05:37:43.905 343 11491.87 92.88 56783.54 88888.00 2018-12-09 05:37:44.405 343 11491.86 92.90 56783.54 88888.00 2018-12-09 05:37:44.905 343 11491.95 92.90 56783.53 88888.00 2018-12-09 05:37:45.405 343 11492.00 92.86 56783.54 88888.00 2018-12-09 05:37:45.905 343 11491.89 92.85 56783.61 88888.00 2018-12-09 05:37:46.405 343 11491.97 92.88 56783.61 88888.00 2018-12-09 05:37:46.905 343 11491.99 92.83 56783.61 88888.00 2018-12-09 05:37:47.405 343 11491.92 92.87 56783.62 88888.00 2018-12-09 05:37:47.905 343 11492.01 92.90 56783.58 88888.00 2018-12-09 05:37:48.405 343 11491.99 92.86 56783.50 88888.00 2018-12-09 05:37:48.905 343 11491.98 92.85 56783.54 88888.00 2018-12-09 05:37:49.405 343 11492.04 92.85 56783.66 88888.00 2018-12-09 05:37:49.905 343 11492.00 92.85 56783.68 88888.00 2018-12-09 05:37:50.405 343 11491.94 92.84 56783.68 88888.00 2018-12-09 05:37:50.905 343 11492.06 92.85 56783.71 88888.00 2018-12-09 05:37:51.405 343 11492.02 92.80 56783.72 88888.00 2018-12-09 05:37:51.905 343 11491.98 92.84 56783.72 88888.00 2018-12-09 05:37:52.405 343 11492.05 92.88 56783.74 88888.00 2018-12-09 05:37:52.905 343 11492.05 92.88 56783.80 88888.00 2018-12-09 05:37:53.405 343 11492.02 92.95 56783.75 88888.00 2018-12-09 05:37:53.905 343 11492.05 93.00 56783.77 88888.00 2018-12-09 05:37:54.405 343 11492.05 92.99 56783.84 88888.00 2018-12-09 05:37:54.905 343 11492.06 92.98 56783.93 88888.00 2018-12-09 05:37:55.405 343 11492.12 92.90 56783.94 88888.00 2018-12-09 05:37:55.905 343 11492.09 92.90 56783.88 88888.00 2018-12-09 05:37:56.405 343 11492.14 92.97 56783.87 88888.00 2018-12-09 05:37:56.905 343 11492.22 93.02 56783.90 88888.00 2018-12-09 05:37:57.405 343 11492.19 93.00 56783.86 88888.00 2018-12-09 05:37:57.905 343 11492.18 92.98 56783.85 88888.00 2018-12-09 05:37:58.405 343 11492.27 92.99 56783.94 88888.00 2018-12-09 05:37:59.405 343 11492.33 93.05 56784.00 88888.00 2018-12-09 05:37:59.905 343 11492.36 92.99 56783.97 88888.00 2018-12-09 05:38:00.405 343 11492.34 92.98 56783.92 88888.00 2018-12-09 05:38:00.905 343 11492.35 92.99 56784.01 88888.00 2018-12-09 05:38:01.405 343 11492.41 92.99 56784.07 88888.00 2018-12-09 05:38:01.905 343 11492.39 93.01 56784.11 88888.00 2018-12-09 05:38:02.405 343 11492.44 93.05 56784.18 88888.00 2018-12-09 05:38:02.905 343 11492.49 93.07 56784.23 88888.00 2018-12-09 05:38:03.405 343 11492.42 93.00 56784.19 88888.00 2018-12-09 05:38:03.905 343 11492.50 93.02 56784.20 88888.00 2018-12-09 05:38:04.405 343 11492.60 93.05 56784.20 88888.00 2018-12-09 05:38:04.905 343 11492.56 93.01 56784.26 88888.00 2018-12-09 05:38:05.405 343 11492.62 93.01 56784.26 88888.00 2018-12-09 05:38:05.905 343 11492.71 93.00 56784.24 88888.00 2018-12-09 05:38:06.405 343 11492.68 93.01 56784.23 88888.00 2018-12-09 05:38:06.905 343 11492.72 93.02 56784.22 88888.00 2018-12-09 05:38:07.405 343 11492.79 92.99 56784.19 88888.00 2018-12-09 05:38:07.905 343 11492.78 92.94 56784.18 88888.00 2018-12-09 05:38:08.405 343 11492.91 92.93 56784.17 88888.00 2018-12-09 05:38:08.905 343 11492.96 92.91 56784.18 88888.00 2018-12-09 05:38:09.405 343 11492.85 92.90 56784.20 88888.00 2018-12-09 05:38:09.905 343 11492.89 92.93 56784.23 88888.00 2018-12-09 05:38:10.405 343 11492.86 92.90 56784.29 88888.00 2018-12-09 05:38:10.905 343 11492.77 92.85 56784.32 88888.00 2018-12-09 05:38:11.405 343 11492.78 92.81 56784.26 88888.00 2018-12-09 05:38:11.905 343 11492.76 92.83 56784.23 88888.00 2018-12-09 05:38:12.405 343 11492.75 92.83 56784.27 88888.00 2018-12-09 05:38:12.905 343 11492.83 92.81 56784.35 88888.00 2018-12-09 05:38:13.405 343 11492.78 92.75 56784.26 88888.00 2018-12-09 05:38:13.905 343 11492.75 92.74 56784.25 88888.00 2018-12-09 05:38:14.405 343 11492.82 92.73 56784.32 88888.00 2018-12-09 05:38:14.905 343 11492.77 92.74 56784.36 88888.00 2018-12-09 05:38:15.405 343 11492.64 92.73 56784.36 88888.00 2018-12-09 05:38:15.905 343 11492.71 92.71 56784.39 88888.00 2018-12-09 05:38:16.405 343 11492.76 92.74 56784.33 88888.00 2018-12-09 05:38:16.905 343 11492.76 92.68 56784.36 88888.00 2018-12-09 05:38:17.405 343 11492.75 92.73 56784.36 88888.00 2018-12-09 05:38:17.905 343 11492.74 92.68 56784.32 88888.00 2018-12-09 05:38:18.405 343 11492.71 92.68 56784.35 88888.00 2018-12-09 05:38:18.905 343 11492.78 92.70 56784.39 88888.00 2018-12-09 05:38:19.405 343 11492.76 92.68 56784.35 88888.00 2018-12-09 05:38:19.905 343 11492.77 92.71 56784.32 88888.00 2018-12-09 05:38:20.405 343 11492.83 92.71 56784.39 88888.00 2018-12-09 05:38:20.905 343 11492.83 92.67 56784.37 88888.00 2018-12-09 05:38:21.405 343 11492.84 92.67 56784.37 88888.00 2018-12-09 05:38:21.905 343 11492.85 92.66 56784.33 88888.00 2018-12-09 05:38:22.405 343 11492.84 92.66 56784.39 88888.00 2018-12-09 05:38:22.905 343 11492.84 92.65 56784.38 88888.00 2018-12-09 05:38:23.405 343 11492.89 92.59 56784.42 88888.00 2018-12-09 05:38:23.905 343 11492.88 92.56 56784.33 88888.00 2018-12-09 05:38:24.405 343 11492.82 92.51 56784.30 88888.00 2018-12-09 05:38:24.905 343 11492.86 92.51 56784.37 88888.00 2018-12-09 05:38:25.405 343 11492.82 92.53 56784.32 88888.00 2018-12-09 05:38:25.905 343 11492.77 92.51 56784.30 88888.00 2018-12-09 05:38:26.405 343 11492.79 92.50 56784.29 88888.00 2018-12-09 05:38:26.905 343 11492.77 92.47 56784.29 88888.00 2018-12-09 05:38:27.405 343 11492.76 92.45 56784.29 88888.00 2018-12-09 05:38:27.905 343 11492.78 92.42 56784.30 88888.00 2018-12-09 05:38:28.405 343 11492.68 92.38 56784.29 88888.00 2018-12-09 05:38:28.905 343 11492.64 92.38 56784.30 88888.00 2018-12-09 05:38:29.405 343 11492.68 92.32 56784.30 88888.00 2018-12-09 05:38:29.905 343 11492.58 92.27 56784.32 88888.00 2018-12-09 05:38:30.405 343 11492.55 92.29 56784.32 88888.00 2018-12-09 05:38:30.905 343 11492.51 92.19 56784.32 88888.00 2018-12-09 05:38:31.405 343 11492.43 92.13 56784.31 88888.00 2018-12-09 05:38:31.905 343 11492.41 92.10 56784.31 88888.00 2018-12-09 05:38:32.405 343 11492.41 92.09 56784.36 88888.00 2018-12-09 05:38:32.905 343 11492.30 92.06 56784.43 88888.00 2018-12-09 05:38:33.405 343 11492.21 91.99 56784.50 88888.00 2018-12-09 05:38:33.905 343 11492.16 91.91 56784.51 88888.00 2018-12-09 05:38:34.406 343 11492.04 91.86 56784.57 88888.00 2018-12-09 05:38:34.906 343 11491.95 91.82 56784.58 88888.00 2018-12-09 05:38:35.406 343 11491.89 91.75 56784.56 88888.00 2018-12-09 05:38:35.906 343 11491.80 91.72 56784.58 88888.00 2018-12-09 05:38:36.406 343 11491.79 91.76 56784.61 88888.00 2018-12-09 05:38:36.906 343 11491.75 91.68 56784.63 88888.00 2018-12-09 05:38:37.406 343 11491.64 91.63 56784.68 88888.00 2018-12-09 05:38:37.906 343 11491.59 91.62 56784.72 88888.00 2018-12-09 05:38:38.406 343 11491.47 91.58 56784.75 88888.00 2018-12-09 05:38:38.906 343 11491.32 91.55 56784.83 88888.00 2018-12-09 05:38:39.406 343 11491.36 91.47 56784.81 88888.00 2018-12-09 05:38:39.906 343 11491.33 91.40 56784.81 88888.00 2018-12-09 05:38:40.406 343 11491.17 91.38 56784.82 88888.00 2018-12-09 05:38:40.906 343 11491.21 91.37 56784.89 88888.00 2018-12-09 05:38:41.406 343 11491.10 91.35 56784.88 88888.00 2018-12-09 05:38:41.906 343 11490.98 91.34 56784.97 88888.00 2018-12-09 05:38:42.406 343 11490.93 91.30 56785.03 88888.00 2018-12-09 05:38:42.906 343 11490.83 91.25 56785.03 88888.00 2018-12-09 05:38:43.406 343 11490.72 91.24 56785.04 88888.00 2018-12-09 05:38:43.906 343 11490.70 91.22 56785.12 88888.00 2018-12-09 05:38:44.406 343 11490.63 91.21 56785.13 88888.00 2018-12-09 05:38:44.906 343 11490.46 91.15 56785.15 88888.00 2018-12-09 05:38:45.406 343 11490.48 91.10 56785.17 88888.00 2018-12-09 05:38:45.906 343 11490.32 91.07 56785.21 88888.00 2018-12-09 05:38:46.406 343 11490.19 91.08 56785.25 88888.00 2018-12-09 05:38:46.906 343 11490.14 91.08 56785.35 88888.00 2018-12-09 05:38:47.406 343 11490.03 91.01 56785.39 88888.00 2018-12-09 05:38:47.906 343 11489.89 90.95 56785.45 88888.00 2018-12-09 05:38:48.906 343 11489.75 90.86 56785.66 88888.00 2018-12-09 05:38:49.406 343 11489.69 90.83 56785.67 88888.00 2018-12-09 05:38:49.906 343 11489.65 90.81 56785.66 88888.00 2018-12-09 05:38:50.406 343 11489.47 90.81 56785.77 88888.00 2018-12-09 05:38:50.906 343 11489.34 90.81 56785.81 88888.00 2018-12-09 05:38:51.906 343 11489.15 90.70 56786.04 88888.00 2018-12-09 05:38:52.406 343 11489.04 90.61 56786.13 88888.00 2018-12-09 05:38:52.906 343 11488.96 90.57 56786.18 88888.00 2018-12-09 05:38:53.406 343 11488.88 90.64 56786.25 88888.00 2018-12-09 05:38:53.906 343 11488.85 90.64 56786.34 88888.00 2018-12-09 05:38:54.406 343 11488.81 90.64 56786.38 88888.00 2018-12-09 05:38:54.906 343 11488.68 90.64 56786.50 88888.00 2018-12-09 05:38:55.406 343 11488.66 90.72 56786.62 88888.00 2018-12-09 05:38:55.906 343 11488.67 90.74 56786.64 88888.00 2018-12-09 05:38:56.406 343 11488.57 90.67 56786.74 88888.00 2018-12-09 05:38:56.906 343 11488.51 90.69 56786.88 88888.00 2018-12-09 05:38:57.406 343 11488.51 90.72 56786.92 88888.00 2018-12-09 05:38:57.906 343 11488.40 90.69 56787.02 88888.00 2018-12-09 05:38:58.906 343 11488.39 90.68 56787.22 88888.00 2018-12-09 05:38:59.406 343 11488.32 90.64 56787.27 88888.00 2018-12-09 05:38:59.906 343 11488.33 90.68 56787.38 88888.00 2018-12-09 05:39:00.406 343 11488.27 90.69 56787.48 88888.00 2018-12-09 05:39:00.906 343 11488.23 90.70 56787.58 88888.00 2018-12-09 05:39:01.406 343 11488.23 90.72 56787.67 88888.00 2018-12-09 05:39:01.906 343 11488.24 90.73 56787.71 88888.00 2018-12-09 05:39:02.406 343 11488.20 90.70 56787.78 88888.00 2018-12-09 05:39:02.906 343 11488.22 90.74 56787.91 88888.00 2018-12-09 05:39:03.406 343 11488.26 90.70 56787.90 88888.00 2018-12-09 05:39:03.906 343 11488.17 90.70 56787.85 88888.00 2018-12-09 05:39:04.406 343 11488.19 90.75 56787.97 88888.00 2018-12-09 05:39:04.906 343 11488.23 90.74 56788.02 88888.00 2018-12-09 05:39:05.406 343 11488.17 90.73 56788.08 88888.00 2018-12-09 05:39:05.906 343 11488.22 90.76 56788.17 88888.00 2018-12-09 05:39:06.406 343 11488.27 90.83 56788.22 88888.00 2018-12-09 05:39:06.906 343 11488.24 90.87 56788.30 88888.00 2018-12-09 05:39:07.406 343 11488.27 90.87 56788.37 88888.00 2018-12-09 05:39:07.906 343 11488.26 90.86 56788.37 88888.00 2018-12-09 05:39:08.406 343 11488.20 90.93 56788.43 88888.00 2018-12-09 05:39:08.906 343 11488.25 90.91 56788.52 88888.00 2018-12-09 05:39:09.406 343 11488.26 90.86 56788.54 88888.00 2018-12-09 05:39:09.906 343 11488.20 90.89 56788.56 88888.00 2018-12-09 05:39:10.406 343 11488.22 90.89 56788.57 88888.00 2018-12-09 05:39:10.906 343 11488.26 90.87 56788.72 88888.00 2018-12-09 05:39:11.406 343 11488.23 90.89 56788.75 88888.00 2018-12-09 05:39:11.906 343 11488.25 90.90 56788.73 88888.00 2018-12-09 05:39:12.406 343 11488.25 90.89 56788.79 88888.00 2018-12-09 05:39:12.906 343 11488.25 90.88 56788.87 88888.00 2018-12-09 05:39:13.406 343 11488.30 90.89 56788.91 88888.00 2018-12-09 05:39:13.906 343 11488.31 90.87 56788.95 88888.00 2018-12-09 05:39:14.406 343 11488.23 90.87 56788.95 88888.00 2018-12-09 05:39:14.906 343 11488.27 90.87 56788.95 88888.00 2018-12-09 05:39:15.406 343 11488.26 90.88 56788.99 88888.00 2018-12-09 05:39:15.906 343 11488.22 90.91 56788.99 88888.00 2018-12-09 05:39:16.406 343 11488.25 90.90 56788.99 88888.00 2018-12-09 05:39:16.906 343 11488.22 90.86 56788.98 88888.00 2018-12-09 05:39:17.406 343 11488.13 90.87 56789.01 88888.00 2018-12-09 05:39:17.906 343 11488.30 90.86 56789.05 88888.00 2018-12-09 05:39:18.406 343 11488.24 90.84 56789.01 88888.00 2018-12-09 05:39:18.906 343 11488.22 90.83 56789.01 88888.00 2018-12-09 05:39:19.406 343 11488.30 90.83 56789.04 88888.00 2018-12-09 05:39:19.906 343 11488.25 90.81 56789.05 88888.00 2018-12-09 05:39:20.406 343 11488.26 90.80 56789.02 88888.00 2018-12-09 05:39:20.906 343 11488.24 90.79 56788.99 88888.00 2018-12-09 05:39:21.406 343 11488.15 90.77 56789.01 88888.00 2018-12-09 05:39:22.406 343 11488.23 90.79 56789.08 88888.00 2018-12-09 05:39:22.906 343 11488.22 90.74 56789.01 88888.00 2018-12-09 05:39:23.406 343 11488.20 90.74 56789.00 88888.00 2018-12-09 05:39:23.906 343 11488.27 90.73 56788.99 88888.00 2018-12-09 05:39:24.406 343 11488.22 90.69 56788.99 88888.00 2018-12-09 05:39:24.906 343 11488.17 90.70 56788.92 88888.00 2018-12-09 05:39:25.406 343 11488.20 90.68 56788.97 88888.00 2018-12-09 05:39:25.906 343 11488.10 90.61 56788.95 88888.00 2018-12-09 05:39:26.406 343 11488.13 90.61 56788.94 88888.00 2018-12-09 05:39:26.906 343 11488.17 90.59 56788.91 88888.00 2018-12-09 05:39:27.406 343 11488.08 90.62 56788.89 88888.00 2018-12-09 05:39:27.906 343 11488.04 90.67 56788.85 88888.00 2018-12-09 05:39:28.406 343 11488.12 90.63 56788.88 88888.00 2018-12-09 05:39:28.906 343 11488.08 90.60 56788.86 88888.00 2018-12-09 05:39:29.406 343 11488.09 90.59 56788.86 88888.00 2018-12-09 05:39:29.906 343 11488.13 90.60 56788.80 88888.00 2018-12-09 05:39:30.406 343 11488.03 90.61 56788.75 88888.00 2018-12-09 05:39:30.906 343 11488.02 90.64 56788.75 88888.00 2018-12-09 05:39:31.406 343 11488.04 90.63 56788.72 88888.00 2018-12-09 05:39:31.906 343 11487.98 90.61 56788.66 88888.00 2018-12-09 05:39:32.406 343 11487.97 90.62 56788.67 88888.00 2018-12-09 05:39:32.906 343 11487.94 90.62 56788.67 88888.00 2018-12-09 05:39:33.406 343 11487.84 90.57 56788.67 88888.00 2018-12-09 05:39:33.906 343 11487.83 90.61 56788.66 88888.00 2018-12-09 05:39:34.406 343 11487.78 90.62 56788.55 88888.00 2018-12-09 05:39:34.906 343 11487.70 90.56 56788.40 88888.00 2018-12-09 05:39:35.406 343 11487.67 90.57 56788.36 88888.00 2018-12-09 05:39:35.906 343 11487.65 90.56 56788.35 88888.00 2018-12-09 05:39:36.406 343 11487.54 90.52 56788.30 88888.00 2018-12-09 05:39:36.906 343 11487.54 90.52 56788.28 88888.00 2018-12-09 05:39:37.406 343 11487.54 90.48 56788.23 88888.00 2018-12-09 05:39:37.906 343 11487.44 90.47 56788.25 88888.00 2018-12-09 05:39:38.406 343 11487.44 90.48 56788.21 88888.00 2018-12-09 05:39:38.906 343 11487.46 90.49 56788.11 88888.00 2018-12-09 05:39:39.406 343 11487.37 90.46 56788.04 88888.00 2018-12-09 05:39:39.906 343 11487.39 90.43 56787.99 88888.00 2018-12-09 05:39:40.406 343 11487.36 90.43 56787.93 88888.00 2018-12-09 05:39:40.906 343 11487.28 90.46 56787.91 88888.00 2018-12-09 05:39:41.406 343 11487.28 90.48 56787.84 88888.00 2018-12-09 05:39:41.906 343 11487.28 90.43 56787.79 88888.00 2018-12-09 05:39:42.406 343 11487.12 90.40 56787.79 88888.00 2018-12-09 05:39:42.906 343 11487.15 90.40 56787.77 88888.00 2018-12-09 05:39:43.406 343 11487.13 90.35 56787.77 88888.00 2018-12-09 05:39:43.906 343 11487.04 90.32 56787.71 88888.00 2018-12-09 05:39:44.406 343 11487.06 90.33 56787.65 88888.00 2018-12-09 05:39:44.906 343 11487.09 90.30 56787.62 88888.00 2018-12-09 05:39:45.406 343 11487.01 90.28 56787.59 88888.00 2018-12-09 05:39:45.906 343 11487.04 90.27 56787.54 88888.00 2018-12-09 05:39:46.406 343 11487.00 90.23 56787.50 88888.00 2018-12-09 05:39:46.906 343 11486.91 90.21 56787.51 88888.00 2018-12-09 05:39:47.406 343 11486.90 90.22 56787.48 88888.00 2018-12-09 05:39:47.906 343 11486.87 90.19 56787.50 88888.00 2018-12-09 05:39:48.406 343 11486.83 90.18 56787.47 88888.00 2018-12-09 05:39:48.906 343 11486.86 90.16 56787.44 88888.00 2018-12-09 05:39:49.406 343 11486.79 90.11 56787.44 88888.00 2018-12-09 05:39:49.906 343 11486.73 90.14 56787.44 88888.00 2018-12-09 05:39:50.406 343 11486.74 90.19 56787.40 88888.00 2018-12-09 05:39:50.906 343 11486.71 90.12 56787.34 88888.00 2018-12-09 05:39:51.406 343 11486.69 90.13 56787.30 88888.00 2018-12-09 05:39:51.906 343 11486.72 90.11 56787.26 88888.00 2018-12-09 05:39:52.406 343 11486.69 90.08 56787.28 88888.00 2018-12-09 05:39:52.906 343 11486.64 90.08 56787.32 88888.00 2018-12-09 05:39:53.406 343 11486.71 90.08 56787.32 88888.00 2018-12-09 05:39:53.906 343 11486.70 90.06 56787.28 88888.00 2018-12-09 05:39:54.406 343 11486.63 90.07 56787.30 88888.00 2018-12-09 05:39:54.906 343 11486.60 90.12 56787.32 88888.00 2018-12-09 05:39:55.406 343 11486.56 90.15 56787.30 88888.00 2018-12-09 05:39:55.906 343 11486.51 90.13 56787.38 88888.00 2018-12-09 05:39:56.406 343 11486.62 90.08 56787.40 88888.00 2018-12-09 05:39:56.906 343 11486.60 90.05 56787.40 88888.00 2018-12-09 05:39:57.406 343 11486.59 90.01 56787.43 88888.00 2018-12-09 05:39:57.906 343 11486.62 90.05 56787.39 88888.00 2018-12-09 05:39:58.406 343 11486.62 90.06 56787.38 88888.00 2018-12-09 05:39:58.906 343 11486.59 90.09 56787.37 88888.00 2018-12-09 05:39:59.406 343 11486.60 90.04 56787.37 88888.00 2018-12-09 05:39:59.906 343 11486.50 90.00 56787.41 88888.00 2018-12-09 05:40:00.406 343 11486.56 90.05 56787.40 88888.00 2018-12-09 05:40:00.906 343 11486.59 90.00 56787.43 88888.00 2018-12-09 05:40:01.406 343 11486.50 89.94 56787.45 88888.00 2018-12-09 05:40:01.906 343 11486.52 89.96 56787.43 88888.00 2018-12-09 05:40:02.406 343 11486.56 89.94 56787.43 88888.00 2018-12-09 05:40:02.906 343 11486.49 89.92 56787.45 88888.00 2018-12-09 05:40:03.406 343 11486.51 89.94 56787.47 88888.00 2018-12-09 05:40:03.906 343 11486.56 89.89 56787.47 88888.00 2018-12-09 05:40:04.406 343 11486.45 89.88 56787.45 88888.00 2018-12-09 05:40:04.906 343 11486.50 89.89 56787.51 88888.00 2018-12-09 05:40:05.406 343 11486.58 89.86 56787.47 88888.00 2018-12-09 05:40:05.906 343 11486.51 89.80 56787.47 88888.00 2018-12-09 05:40:06.406 343 11486.46 89.80 56787.52 88888.00 2018-12-09 05:40:06.906 343 11486.49 89.75 56787.44 88888.00 2018-12-09 05:40:07.406 343 11486.50 89.72 56787.45 88888.00 2018-12-09 05:40:07.906 343 11486.55 89.71 56787.56 88888.00 2018-12-09 05:40:08.406 343 11486.53 89.70 56787.64 88888.00 2018-12-09 05:40:08.906 343 11486.45 89.70 56787.62 88888.00 2018-12-09 05:40:09.406 343 11486.52 89.68 56787.62 88888.00 2018-12-09 05:40:09.906 343 11486.53 89.72 56787.66 88888.00 2018-12-09 05:40:10.406 343 11486.46 89.70 56787.73 88888.00 2018-12-09 05:40:10.906 343 11486.55 89.70 56787.75 88888.00 2018-12-09 05:40:11.406 343 11486.57 89.74 56787.77 88888.00 2018-12-09 05:40:11.906 343 11486.55 89.75 56787.80 88888.00 2018-12-09 05:40:12.406 343 11486.53 89.73 56787.80 88888.00 2018-12-09 05:40:12.906 343 11486.55 89.73 56787.90 88888.00 2018-12-09 05:40:13.406 343 11486.53 89.75 56787.91 88888.00 2018-12-09 05:40:13.906 343 11486.58 89.78 56787.99 88888.00 2018-12-09 05:40:14.406 343 11486.65 89.79 56788.01 88888.00 2018-12-09 05:40:14.906 343 11486.58 89.81 56788.03 88888.00 2018-12-09 05:40:15.406 343 11486.63 89.82 56788.09 88888.00 2018-12-09 05:40:15.906 343 11486.66 89.85 56788.12 88888.00 2018-12-09 05:40:16.406 343 11486.64 89.86 56788.17 88888.00 2018-12-09 05:40:16.906 343 11486.64 89.85 56788.16 88888.00 2018-12-09 05:40:17.406 343 11486.62 89.82 56788.17 88888.00 2018-12-09 05:40:17.906 343 11486.59 89.88 56788.24 88888.00 2018-12-09 05:40:18.406 343 11486.69 89.91 56788.25 88888.00 2018-12-09 05:40:18.906 343 11486.63 89.86 56788.31 88888.00 2018-12-09 05:40:19.406 343 11486.60 89.89 56788.37 88888.00 2018-12-09 05:40:19.906 343 11486.70 89.93 56788.46 88888.00 2018-12-09 05:40:20.406 343 11486.70 89.94 56788.42 88888.00 2018-12-09 05:40:20.906 343 11486.78 90.00 56788.49 88888.00 2018-12-09 05:40:21.406 343 11486.81 90.02 56788.49 88888.00 2018-12-09 05:40:21.906 343 11486.74 89.98 56788.59 88888.00 2018-12-09 05:40:22.406 343 11486.76 90.02 56788.63 88888.00 2018-12-09 05:40:22.906 343 11486.81 90.06 56788.65 88888.00 2018-12-09 05:40:23.406 343 11486.80 90.06 56788.78 88888.00 2018-12-09 05:40:23.906 343 11486.80 90.08 56788.87 88888.00 2018-12-09 05:40:24.406 343 11486.87 90.11 56788.88 88888.00 2018-12-09 05:40:25.406 343 11486.85 90.16 56788.99 88888.00 2018-12-09 05:40:25.906 343 11486.88 90.19 56789.05 88888.00 2018-12-09 05:40:26.406 343 11486.84 90.18 56789.05 88888.00 2018-12-09 05:40:26.906 343 11486.85 90.25 56789.06 88888.00 2018-12-09 05:40:27.406 343 11486.90 90.22 56789.10 88888.00 2018-12-09 05:40:27.906 343 11486.85 90.22 56789.20 88888.00 2018-12-09 05:40:28.406 343 11486.78 90.28 56789.24 88888.00 2018-12-09 05:40:28.906 343 11486.79 90.27 56789.23 88888.00 2018-12-09 05:40:29.406 343 11486.79 90.28 56789.32 88888.00 2018-12-09 05:40:29.906 343 11486.77 90.33 56789.36 88888.00 2018-12-09 05:40:30.406 343 11486.72 90.38 56789.39 88888.00 2018-12-09 05:40:30.906 343 11486.66 90.40 56789.42 88888.00 2018-12-09 05:40:31.406 343 11486.69 90.43 56789.47 88888.00 2018-12-09 05:40:31.906 343 11486.69 90.41 56789.46 88888.00 2018-12-09 05:40:32.406 343 11486.57 90.38 56789.44 88888.00 2018-12-09 05:40:32.906 343 11486.59 90.45 56789.45 88888.00 2018-12-09 05:40:33.406 343 11486.55 90.41 56789.56 88888.00 2018-12-09 05:40:33.906 343 11486.43 90.40 56789.61 88888.00 2018-12-09 05:40:34.406 343 11486.44 90.46 56789.59 88888.00 2018-12-09 05:40:34.906 343 11486.39 90.48 56789.63 88888.00 2018-12-09 05:40:35.407 343 11486.33 90.48 56789.72 88888.00 2018-12-09 05:40:35.907 343 11486.37 90.52 56789.79 88888.00 2018-12-09 05:40:36.407 343 11486.33 90.54 56789.82 88888.00 2018-12-09 05:40:36.907 343 11486.24 90.55 56789.87 88888.00 2018-12-09 05:40:37.407 343 11486.29 90.52 56789.97 88888.00 2018-12-09 05:40:37.907 343 11486.19 90.53 56790.07 88888.00 2018-12-09 05:40:38.407 343 11486.17 90.60 56790.04 88888.00 2018-12-09 05:40:38.907 343 11486.28 90.63 56790.03 88888.00 2018-12-09 05:40:39.407 343 11486.22 90.64 56790.01 88888.00 2018-12-09 05:40:39.907 343 11486.16 90.70 56790.09 88888.00 2018-12-09 05:40:40.407 343 11486.22 90.74 56790.22 88888.00 2018-12-09 05:40:40.907 343 11486.16 90.74 56790.26 88888.00 2018-12-09 05:40:41.407 343 11486.14 90.76 56790.28 88888.00 2018-12-09 05:40:41.907 343 11486.16 90.77 56790.24 88888.00 2018-12-09 05:40:42.407 343 11486.15 90.79 56790.30 88888.00 2018-12-09 05:40:42.907 343 11486.11 90.82 56790.41 88888.00 2018-12-09 05:40:43.407 343 11486.16 90.80 56790.43 88888.00 2018-12-09 05:40:43.907 343 11486.15 90.80 56790.39 88888.00 2018-12-09 05:40:44.407 343 11486.16 90.84 56790.41 88888.00 2018-12-09 05:40:44.907 343 11486.22 90.89 56790.48 88888.00 2018-12-09 05:40:45.407 343 11486.19 90.84 56790.48 88888.00 2018-12-09 05:40:45.907 343 11486.19 90.86 56790.56 88888.00 2018-12-09 05:40:46.407 343 11486.19 90.89 56790.54 88888.00 2018-12-09 05:40:46.907 343 11486.11 90.93 56790.48 88888.00 2018-12-09 05:40:47.407 343 11486.10 90.94 56790.52 88888.00 2018-12-09 05:40:47.907 343 11486.16 90.91 56790.56 88888.00 2018-12-09 05:40:48.407 343 11486.09 90.97 56790.54 88888.00 2018-12-09 05:40:48.907 343 11486.17 91.06 56790.53 88888.00 2018-12-09 05:40:49.407 343 11486.15 91.02 56790.56 88888.00 2018-12-09 05:40:49.907 343 11486.09 91.02 56790.54 88888.00 2018-12-09 05:40:50.407 343 11486.10 91.09 56790.61 88888.00 2018-12-09 05:40:50.907 343 11486.11 91.07 56790.61 88888.00 2018-12-09 05:40:51.407 343 11486.11 91.06 56790.54 88888.00 2018-12-09 05:40:51.907 343 11486.21 91.10 56790.52 88888.00 2018-12-09 05:40:52.407 343 11486.23 91.16 56790.51 88888.00 2018-12-09 05:40:52.907 343 11486.17 91.14 56790.56 88888.00 2018-12-09 05:40:53.407 343 11486.19 91.16 56790.61 88888.00 2018-12-09 05:40:53.907 343 11486.23 91.15 56790.61 88888.00 2018-12-09 05:40:54.407 343 11486.21 91.18 56790.61 88888.00 2018-12-09 05:40:54.907 343 11486.24 91.24 56790.64 88888.00 2018-12-09 05:40:55.407 343 11486.25 91.27 56790.67 88888.00 2018-12-09 05:40:55.907 343 11486.23 91.25 56790.68 88888.00 2018-12-09 05:40:56.407 343 11486.28 91.31 56790.72 88888.00 2018-12-09 05:40:56.907 343 11486.33 91.31 56790.72 88888.00 2018-12-09 05:40:57.407 343 11486.28 91.37 56790.77 88888.00 2018-12-09 05:40:57.907 343 11486.29 91.43 56790.81 88888.00 2018-12-09 05:40:58.407 343 11486.31 91.48 56790.85 88888.00 2018-12-09 05:40:58.907 343 11486.31 91.54 56790.87 88888.00 2018-12-09 05:40:59.407 343 11486.39 91.62 56790.92 88888.00 2018-12-09 05:40:59.907 343 11486.39 91.65 56790.96 88888.00 2018-12-09 05:41:00.407 343 11486.40 91.70 56790.97 88888.00 2018-12-09 05:41:00.907 343 11486.46 91.75 56790.98 88888.00 2018-12-09 05:41:01.407 343 11486.39 91.77 56790.96 88888.00 2018-12-09 05:41:01.907 343 11486.44 91.77 56791.04 88888.00 2018-12-09 05:41:02.407 343 11486.52 91.82 56791.12 88888.00 2018-12-09 05:41:02.907 343 11486.49 91.84 56791.15 88888.00 2018-12-09 05:41:03.407 343 11486.50 91.81 56791.16 88888.00 2018-12-09 05:41:03.907 343 11486.62 91.79 56791.16 88888.00 2018-12-09 05:41:04.407 343 11486.59 91.81 56791.17 88888.00 2018-12-09 05:41:04.907 343 11486.59 91.88 56791.24 88888.00 2018-12-09 05:41:05.407 343 11486.66 91.88 56791.26 88888.00 2018-12-09 05:41:05.907 343 11486.66 91.92 56791.31 88888.00 2018-12-09 05:41:06.407 343 11486.63 91.96 56791.30 88888.00 2018-12-09 05:41:06.907 343 11486.71 91.95 56791.35 88888.00 2018-12-09 05:41:07.407 343 11486.69 91.99 56791.37 88888.00 2018-12-09 05:41:07.907 343 11486.70 92.06 56791.35 88888.00 2018-12-09 05:41:08.407 343 11486.72 92.09 56791.30 88888.00 2018-12-09 05:41:08.907 343 11486.72 92.06 56791.28 88888.00 2018-12-09 05:41:09.407 343 11486.73 92.08 56791.29 88888.00 2018-12-09 05:41:09.907 343 11486.81 92.11 56791.30 88888.00 2018-12-09 05:41:10.407 343 11486.79 92.15 56791.36 88888.00 2018-12-09 05:41:10.907 343 11486.81 92.20 56791.35 88888.00 2018-12-09 05:41:11.407 343 11486.92 92.24 56791.37 88888.00 2018-12-09 05:41:11.907 343 11486.90 92.33 56791.38 88888.00 2018-12-09 05:41:12.407 343 11486.90 92.37 56791.36 88888.00 2018-12-09 05:41:12.907 343 11486.95 92.38 56791.38 88888.00 2018-12-09 05:41:13.407 343 11486.94 92.39 56791.38 88888.00 2018-12-09 05:41:13.907 343 11487.01 92.39 56791.41 88888.00 2018-12-09 05:41:14.407 343 11487.11 92.43 56791.39 88888.00 2018-12-09 05:41:14.907 343 11487.04 92.47 56791.38 88888.00 2018-12-09 05:41:15.407 343 11487.14 92.53 56791.39 88888.00 2018-12-09 05:41:15.907 343 11487.18 92.57 56791.43 88888.00 2018-12-09 05:41:16.907 343 11487.21 92.63 56791.42 88888.00 2018-12-09 05:41:17.407 343 11487.27 92.60 56791.38 88888.00 2018-12-09 05:41:17.907 343 11487.22 92.60 56791.39 88888.00 2018-12-09 05:41:18.407 343 11487.28 92.63 56791.43 88888.00 2018-12-09 05:41:18.907 343 11487.33 92.68 56791.41 88888.00 2018-12-09 05:41:19.407 343 11487.29 92.71 56791.46 88888.00 2018-12-09 05:41:19.907 343 11487.34 92.75 56791.46 88888.00 2018-12-09 05:41:20.407 343 11487.42 92.77 56791.48 88888.00 2018-12-09 05:41:20.907 343 11487.43 92.77 56791.44 88888.00 2018-12-09 05:41:21.407 343 11487.49 92.78 56791.43 88888.00 2018-12-09 05:41:21.907 343 11487.55 92.79 56791.43 88888.00 2018-12-09 05:41:22.407 343 11487.48 92.83 56791.43 88888.00 2018-12-09 05:41:22.907 343 11487.55 92.84 56791.46 88888.00 2018-12-09 05:41:23.407 343 11487.55 92.83 56791.45 88888.00 2018-12-09 05:41:23.907 343 11487.56 92.90 56791.46 88888.00 2018-12-09 05:41:24.407 343 11487.58 92.97 56791.51 88888.00 2018-12-09 05:41:24.907 343 11487.57 92.99 56791.52 88888.00 2018-12-09 05:41:25.407 343 11487.56 92.99 56791.58 88888.00 2018-12-09 05:41:25.907 343 11487.65 92.97 56791.63 88888.00 2018-12-09 05:41:26.907 343 11487.57 93.02 56791.67 88888.00 2018-12-09 05:41:27.907 343 11487.76 93.11 56791.74 88888.00 2018-12-09 05:41:28.407 343 11487.77 93.21 56791.71 88888.00 2018-12-09 05:41:28.907 343 11487.84 93.24 56791.71 88888.00 2018-12-09 05:41:29.407 343 11487.76 93.26 56791.71 88888.00 2018-12-09 05:41:29.907 343 11487.76 93.29 56791.74 88888.00 2018-12-09 05:41:30.407 343 11487.90 93.29 56791.75 88888.00 2018-12-09 05:41:30.907 343 11487.92 93.26 56791.80 88888.00 2018-12-09 05:41:31.407 343 11487.92 93.34 56791.82 88888.00 2018-12-09 05:41:31.907 343 11487.92 93.35 56791.84 88888.00 2018-12-09 05:41:32.407 343 11487.91 93.31 56791.87 88888.00 2018-12-09 05:41:32.907 343 11487.85 93.33 56791.89 88888.00 2018-12-09 05:41:33.407 343 11487.92 93.31 56791.88 88888.00 2018-12-09 05:41:33.907 343 11487.92 93.27 56791.83 88888.00 2018-12-09 05:41:34.407 343 11487.88 93.32 56791.84 88888.00 2018-12-09 05:41:34.907 343 11487.95 93.33 56791.84 88888.00 2018-12-09 05:41:35.407 343 11487.91 93.32 56791.87 88888.00 2018-12-09 05:41:35.907 343 11487.89 93.38 56791.89 88888.00 2018-12-09 05:41:36.407 343 11487.94 93.42 56791.90 88888.00 2018-12-09 05:41:36.907 343 11487.87 93.42 56791.93 88888.00 2018-12-09 05:41:37.407 343 11487.79 93.42 56791.84 88888.00 2018-12-09 05:41:37.907 343 11487.85 93.46 56791.87 88888.00 2018-12-09 05:41:38.407 343 11487.78 93.41 56791.89 88888.00 2018-12-09 05:41:38.907 343 11487.72 93.45 56791.90 88888.00 2018-12-09 05:41:39.407 343 11487.79 93.48 56791.87 88888.00 2018-12-09 05:41:39.907 343 11487.75 93.49 56791.89 88888.00 2018-12-09 05:41:40.407 343 11487.70 93.49 56791.93 88888.00 2018-12-09 05:41:40.907 343 11487.72 93.51 56791.95 88888.00 2018-12-09 05:41:41.407 343 11487.70 93.53 56791.91 88888.00 2018-12-09 05:41:41.907 343 11487.67 93.54 56791.89 88888.00 2018-12-09 05:41:42.407 343 11487.67 93.52 56791.89 88888.00 2018-12-09 05:41:42.907 343 11487.60 93.49 56791.90 88888.00 2018-12-09 05:41:43.407 343 11487.64 93.48 56791.93 88888.00 2018-12-09 05:41:43.907 343 11487.67 93.49 56791.95 88888.00 2018-12-09 05:41:44.407 343 11487.62 93.52 56791.95 88888.00 2018-12-09 05:41:44.907 343 11487.60 93.60 56791.94 88888.00 2018-12-09 05:41:45.407 343 11487.60 93.60 56791.94 88888.00 2018-12-09 05:41:45.907 343 11487.57 93.61 56791.99 88888.00 2018-12-09 05:41:46.407 343 11487.51 93.47 56792.01 88888.00 2018-12-09 05:41:46.907 343 11487.61 93.48 56792.03 88888.00 2018-12-09 05:41:47.407 343 11487.57 93.61 56792.06 88888.00 2018-12-09 05:41:47.907 343 11487.58 93.69 56792.10 88888.00 2018-12-09 05:41:48.407 343 11487.60 93.68 56792.07 88888.00 2018-12-09 05:41:48.907 343 11487.49 93.74 56792.06 88888.00 2018-12-09 05:41:49.407 343 11487.48 93.75 56792.05 88888.00 2018-12-09 05:41:49.907 343 11487.49 93.68 56792.02 88888.00 2018-12-09 05:41:50.407 343 11487.42 93.69 56791.97 88888.00 2018-12-09 05:41:50.907 343 11487.49 93.77 56791.99 88888.00 2018-12-09 05:41:51.407 343 11487.51 93.79 56792.01 88888.00 2018-12-09 05:41:51.907 343 11487.44 93.81 56792.01 88888.00 2018-12-09 05:41:52.407 343 11487.50 93.81 56792.01 88888.00 2018-12-09 05:41:52.907 343 11487.50 93.81 56792.02 88888.00 2018-12-09 05:41:53.407 343 11487.39 93.81 56792.00 88888.00 2018-12-09 05:41:53.907 343 11487.42 93.80 56791.91 88888.00 2018-12-09 05:41:54.407 343 11487.46 93.85 56791.87 88888.00 2018-12-09 05:41:54.907 343 11487.43 93.85 56791.83 88888.00 2018-12-09 05:41:55.407 343 11487.46 93.85 56791.76 88888.00 2018-12-09 05:41:55.907 343 11487.47 93.87 56791.80 88888.00 2018-12-09 05:41:56.407 343 11487.39 93.86 56791.75 88888.00 2018-12-09 05:41:56.907 343 11487.43 93.88 56791.76 88888.00 2018-12-09 05:41:57.407 343 11487.42 93.87 56791.75 88888.00 2018-12-09 05:41:58.407 343 11487.53 93.88 56791.73 88888.00 2018-12-09 05:41:58.907 343 11487.50 93.87 56791.71 88888.00 2018-12-09 05:41:59.407 343 11487.47 93.81 56791.75 88888.00 2018-12-09 05:41:59.907 343 11487.54 93.89 56791.67 88888.00 2018-12-09 05:42:00.407 343 11487.55 93.87 56791.61 88888.00 2018-12-09 05:42:00.907 343 11487.54 93.88 56791.62 88888.00 2018-12-09 05:42:01.407 343 11487.63 93.93 56791.60 88888.00 2018-12-09 05:42:01.907 343 11487.64 93.92 56791.55 88888.00 2018-12-09 05:42:02.407 343 11487.58 93.93 56791.57 88888.00 2018-12-09 05:42:02.907 343 11487.67 93.93 56791.55 88888.00 2018-12-09 05:42:03.407 343 11487.65 93.94 56791.55 88888.00 2018-12-09 05:42:03.907 343 11487.67 93.93 56791.56 88888.00 2018-12-09 05:42:04.407 343 11487.76 93.94 56791.57 88888.00 2018-12-09 05:42:04.907 343 11487.72 93.95 56791.54 88888.00 2018-12-09 05:42:05.407 343 11487.69 93.95 56791.52 88888.00 2018-12-09 05:42:05.907 343 11487.75 93.96 56791.57 88888.00 2018-12-09 05:42:06.407 343 11487.76 93.99 56791.60 88888.00 2018-12-09 05:42:06.907 343 11487.76 93.93 56791.56 88888.00 2018-12-09 05:42:07.407 343 11487.84 93.95 56791.46 88888.00 2018-12-09 05:42:07.907 343 11487.84 93.95 56791.43 88888.00 2018-12-09 05:42:08.407 343 11487.84 93.94 56791.48 88888.00 2018-12-09 05:42:08.907 343 11487.92 93.97 56791.44 88888.00 2018-12-09 05:42:09.407 343 11487.98 93.95 56791.42 88888.00 2018-12-09 05:42:09.907 343 11488.05 93.96 56791.44 88888.00 2018-12-09 05:42:10.407 343 11488.12 93.97 56791.38 88888.00 2018-12-09 05:42:10.907 343 11488.05 93.94 56791.36 88888.00 2018-12-09 05:42:11.407 343 11488.10 93.94 56791.35 88888.00 2018-12-09 05:42:11.907 343 11488.20 93.93 56791.32 88888.00 2018-12-09 05:42:12.407 343 11488.23 93.95 56791.31 88888.00 2018-12-09 05:42:12.907 343 11488.26 93.95 56791.35 88888.00 2018-12-09 05:42:13.407 343 11488.44 93.93 56791.32 88888.00 2018-12-09 05:42:13.907 343 11488.47 93.93 56791.23 88888.00 2018-12-09 05:42:14.407 343 11488.46 93.94 56791.28 88888.00 2018-12-09 05:42:14.907 343 11488.55 93.95 56791.28 88888.00 2018-12-09 05:42:15.407 343 11488.60 93.92 56791.28 88888.00 2018-12-09 05:42:15.907 343 11488.69 93.93 56791.26 88888.00 2018-12-09 05:42:16.407 343 11488.83 93.93 56791.25 88888.00 2018-12-09 05:42:16.907 343 11488.80 93.92 56791.22 88888.00 2018-12-09 05:42:17.407 343 11488.94 93.93 56791.23 88888.00 2018-12-09 05:42:17.907 343 11489.02 93.92 56791.25 88888.00 2018-12-09 05:42:18.407 343 11489.00 93.96 56791.25 88888.00 2018-12-09 05:42:18.907 343 11489.13 93.97 56791.28 88888.00 2018-12-09 05:42:19.407 343 11489.24 94.00 56791.25 88888.00 2018-12-09 05:42:19.907 343 11489.26 94.01 56791.19 88888.00 2018-12-09 05:42:20.407 343 11489.36 94.06 56791.23 88888.00 2018-12-09 05:42:20.907 343 11489.47 94.10 56791.28 88888.00 2018-12-09 05:42:21.407 343 11489.48 94.11 56791.20 88888.00 2018-12-09 05:42:21.907 343 11489.52 94.13 56791.20 88888.00 2018-12-09 05:42:22.407 343 11489.69 94.14 56791.25 88888.00 2018-12-09 05:42:22.907 343 11489.72 94.14 56791.31 88888.00 2018-12-09 05:42:23.407 343 11489.79 94.19 56791.37 88888.00 2018-12-09 05:42:23.907 343 11489.89 94.20 56791.38 88888.00 2018-12-09 05:42:24.407 343 11489.87 94.21 56791.37 88888.00 2018-12-09 05:42:24.907 343 11489.94 94.24 56791.38 88888.00 2018-12-09 05:42:25.407 343 11490.05 94.29 56791.43 88888.00 2018-12-09 05:42:25.907 343 11490.03 94.31 56791.51 88888.00 2018-12-09 05:42:26.407 343 11490.12 94.36 56791.55 88888.00 2018-12-09 05:42:26.907 343 11490.14 94.40 56791.57 88888.00 2018-12-09 05:42:27.407 343 11490.12 94.43 56791.68 88888.00 2018-12-09 05:42:27.907 343 11490.22 94.47 56791.73 88888.00 2018-12-09 05:42:28.407 343 11490.29 94.50 56791.74 88888.00 2018-12-09 05:42:28.907 343 11490.31 94.51 56791.71 88888.00 2018-12-09 05:42:29.407 343 11490.34 94.53 56791.75 88888.00 2018-12-09 05:42:29.907 343 11490.40 94.53 56791.83 88888.00 2018-12-09 05:42:30.407 343 11490.36 94.61 56791.84 88888.00 2018-12-09 05:42:30.907 343 11490.48 94.64 56791.93 88888.00 2018-12-09 05:42:31.407 343 11490.49 94.63 56791.89 88888.00 2018-12-09 05:42:31.907 343 11490.46 94.68 56791.87 88888.00 2018-12-09 05:42:32.407 343 11490.54 94.72 56791.95 88888.00 2018-12-09 05:42:32.907 343 11490.54 94.68 56792.01 88888.00 2018-12-09 05:42:33.408 343 11490.57 94.74 56791.97 88888.00 2018-12-09 05:42:33.908 343 11490.68 94.82 56792.02 88888.00 2018-12-09 05:42:34.408 343 11490.65 94.77 56792.09 88888.00 2018-12-09 05:42:34.908 343 11490.60 94.81 56792.12 88888.00 2018-12-09 05:42:35.408 343 11490.73 94.77 56792.19 88888.00 2018-12-09 05:42:35.908 343 11490.80 94.75 56792.19 88888.00 2018-12-09 05:42:36.408 343 11490.77 94.81 56792.22 88888.00 2018-12-09 05:42:36.908 343 11490.84 94.83 56792.31 88888.00 2018-12-09 05:42:37.408 343 11490.86 94.85 56792.33 88888.00 2018-12-09 05:42:37.908 343 11490.86 94.90 56792.37 88888.00 2018-12-09 05:42:38.408 343 11490.94 94.95 56792.41 88888.00 2018-12-09 05:42:38.908 343 11490.95 95.02 56792.47 88888.00 2018-12-09 05:42:39.408 343 11490.96 95.06 56792.52 88888.00 2018-12-09 05:42:39.908 343 11491.04 95.09 56792.59 88888.00 2018-12-09 05:42:40.408 343 11491.05 95.11 56792.66 88888.00 2018-12-09 05:42:40.908 343 11491.09 95.18 56792.71 88888.00 2018-12-09 05:42:41.408 343 11491.16 95.22 56792.73 88888.00 2018-12-09 05:42:41.908 343 11491.12 95.26 56792.74 88888.00 2018-12-09 05:42:42.408 343 11491.10 95.35 56792.76 88888.00 2018-12-09 05:42:42.908 343 11491.22 95.37 56792.83 88888.00 2018-12-09 05:42:43.408 343 11491.18 95.40 56792.89 88888.00 2018-12-09 05:42:43.908 343 11491.16 95.43 56792.95 88888.00 2018-12-09 05:42:44.408 343 11491.23 95.42 56792.96 88888.00 2018-12-09 05:42:44.908 343 11491.23 95.45 56793.00 88888.00 2018-12-09 05:42:45.408 343 11491.19 95.53 56792.99 88888.00 2018-12-09 05:42:45.908 343 11491.30 95.57 56793.04 88888.00 2018-12-09 05:42:46.408 343 11491.32 95.58 56793.09 88888.00 2018-12-09 05:42:46.908 343 11491.26 95.63 56793.10 88888.00 2018-12-09 05:42:47.408 343 11491.26 95.63 56793.12 88888.00 2018-12-09 05:42:47.908 343 11491.21 95.62 56793.18 88888.00 2018-12-09 05:42:48.408 343 11491.25 95.62 56793.25 88888.00 2018-12-09 05:42:48.908 343 11491.29 95.62 56793.28 88888.00 2018-12-09 05:42:49.408 343 11491.19 95.64 56793.32 88888.00 2018-12-09 05:42:49.908 343 11491.22 95.70 56793.34 88888.00 2018-12-09 05:42:50.408 343 11491.24 95.69 56793.34 88888.00 2018-12-09 05:42:50.908 343 11491.18 95.67 56793.41 88888.00 2018-12-09 05:42:51.408 343 11491.19 95.71 56793.45 88888.00 2018-12-09 05:42:51.908 343 11491.22 95.76 56793.49 88888.00 2018-12-09 05:42:52.408 343 11491.18 95.77 56793.50 88888.00 2018-12-09 05:42:52.908 343 11491.21 95.80 56793.49 88888.00 2018-12-09 05:42:53.408 343 11491.24 95.83 56793.54 88888.00 2018-12-09 05:42:53.908 343 11491.19 95.84 56793.57 88888.00 2018-12-09 05:42:54.408 343 11491.25 95.81 56793.59 88888.00 2018-12-09 05:42:54.908 343 11491.24 95.86 56793.61 88888.00 2018-12-09 05:42:55.408 343 11491.17 95.90 56793.60 88888.00 2018-12-09 05:42:55.908 343 11491.22 95.96 56793.66 88888.00 2018-12-09 05:42:56.408 343 11491.22 95.94 56793.74 88888.00 2018-12-09 05:42:56.908 343 11491.15 95.94 56793.80 88888.00 2018-12-09 05:42:57.408 343 11491.16 95.93 56793.82 88888.00 2018-12-09 05:42:57.908 343 11491.14 95.98 56793.82 88888.00 2018-12-09 05:42:58.408 343 11491.08 95.98 56793.86 88888.00 2018-12-09 05:42:58.908 343 11491.15 96.03 56793.89 88888.00 2018-12-09 05:42:59.408 343 11491.16 95.98 56793.88 88888.00 2018-12-09 05:42:59.908 343 11491.16 96.01 56793.93 88888.00 2018-12-09 05:43:00.408 343 11491.15 96.06 56793.94 88888.00 2018-12-09 05:43:00.908 343 11491.11 96.08 56793.99 88888.00 2018-12-09 05:43:01.408 343 11491.07 96.15 56794.04 88888.00 2018-12-09 05:43:01.908 343 11491.17 96.15 56794.05 88888.00 2018-12-09 05:43:02.408 343 11491.17 96.10 56794.11 88888.00 2018-12-09 05:43:02.908 343 11491.10 96.13 56794.17 88888.00 2018-12-09 05:43:03.408 343 11491.16 96.21 56794.19 88888.00 2018-12-09 05:43:03.908 343 11491.17 96.19 56794.22 88888.00 2018-12-09 05:43:04.408 343 11491.21 96.19 56794.27 88888.00 2018-12-09 05:43:04.908 343 11491.25 96.21 56794.36 88888.00 2018-12-09 05:43:05.408 343 11491.18 96.24 56794.36 88888.00 2018-12-09 05:43:05.908 343 11491.12 96.31 56794.37 88888.00 2018-12-09 05:43:06.408 343 11491.16 96.34 56794.44 88888.00 2018-12-09 05:43:06.908 343 11491.09 96.32 56794.49 88888.00 2018-12-09 05:43:07.408 343 11491.04 96.38 56794.51 88888.00 2018-12-09 05:43:07.908 343 11491.12 96.37 56794.50 88888.00 2018-12-09 05:43:08.408 343 11491.08 96.35 56794.49 88888.00 2018-12-09 05:43:08.908 343 11491.08 96.37 56794.57 88888.00 2018-12-09 05:43:09.408 343 11491.10 96.40 56794.68 88888.00 2018-12-09 05:43:09.908 343 11491.04 96.46 56794.64 88888.00 2018-12-09 05:43:10.408 343 11491.04 96.49 56794.63 88888.00 2018-12-09 05:43:11.408 343 11491.00 96.46 56794.77 88888.00 2018-12-09 05:43:11.908 343 11490.97 96.55 56794.79 88888.00 2018-12-09 05:43:12.408 343 11491.02 96.55 56794.88 88888.00 2018-12-09 05:43:12.908 343 11490.91 96.57 56794.90 88888.00 2018-12-09 05:43:13.408 343 11490.87 96.62 56794.92 88888.00 2018-12-09 05:43:13.908 343 11490.90 96.60 56795.01 88888.00 2018-12-09 05:43:14.408 343 11490.86 96.64 56795.08 88888.00 2018-12-09 05:43:14.908 343 11490.83 96.64 56795.14 88888.00 2018-12-09 05:43:15.408 343 11490.84 96.65 56795.18 88888.00 2018-12-09 05:43:15.908 343 11490.74 96.64 56795.18 88888.00 2018-12-09 05:43:16.408 343 11490.75 96.67 56795.22 88888.00 2018-12-09 05:43:16.908 343 11490.70 96.72 56795.27 88888.00 2018-12-09 05:43:17.408 343 11490.56 96.72 56795.35 88888.00 2018-12-09 05:43:17.908 343 11490.54 96.74 56795.36 88888.00 2018-12-09 05:43:18.408 343 11490.53 96.73 56795.41 88888.00 2018-12-09 05:43:18.908 343 11490.43 96.73 56795.46 88888.00 2018-12-09 05:43:19.408 343 11490.35 96.76 56795.42 88888.00 2018-12-09 05:43:19.908 343 11490.29 96.80 56795.44 88888.00 2018-12-09 05:43:20.408 343 11490.26 96.83 56795.53 88888.00 2018-12-09 05:43:21.408 343 11490.14 96.88 56795.59 88888.00 2018-12-09 05:43:21.908 343 11490.01 96.85 56795.60 88888.00 2018-12-09 05:43:22.408 343 11490.04 96.88 56795.68 88888.00 2018-12-09 05:43:22.908 343 11489.99 96.88 56795.68 88888.00 2018-12-09 05:43:23.408 343 11489.90 96.88 56795.65 88888.00 2018-12-09 05:43:23.908 343 11489.90 96.91 56795.67 88888.00 2018-12-09 05:43:24.408 343 11489.87 96.96 56795.65 88888.00 2018-12-09 05:43:24.908 343 11489.72 96.96 56795.72 88888.00 2018-12-09 05:43:25.408 343 11489.70 97.00 56795.81 88888.00 2018-12-09 05:43:25.908 343 11489.63 97.02 56795.84 88888.00 2018-12-09 05:43:26.408 343 11489.61 97.02 56795.91 88888.00 2018-12-09 05:43:26.908 343 11489.61 97.06 56796.01 88888.00 2018-12-09 05:43:27.408 343 11489.49 97.03 56796.07 88888.00 2018-12-09 05:43:27.908 343 11489.44 97.08 56796.16 88888.00 2018-12-09 05:43:28.408 343 11489.49 97.10 56796.21 88888.00 2018-12-09 05:43:28.908 343 11489.40 97.12 56796.18 88888.00 2018-12-09 05:43:29.408 343 11489.29 97.12 56796.21 88888.00 2018-12-09 05:43:29.908 343 11489.31 97.15 56796.31 88888.00 2018-12-09 05:43:30.408 343 11489.22 97.13 56796.39 88888.00 2018-12-09 05:43:30.908 343 11489.20 97.19 56796.39 88888.00 2018-12-09 05:43:31.408 343 11489.22 97.25 56796.40 88888.00 2018-12-09 05:43:31.908 343 11489.13 97.23 56796.48 88888.00 2018-12-09 05:43:32.408 343 11489.08 97.28 56796.57 88888.00 2018-12-09 05:43:32.908 343 11489.10 97.27 56796.55 88888.00 2018-12-09 05:43:33.408 343 11489.06 97.27 56796.55 88888.00 2018-12-09 05:43:33.908 343 11489.01 97.33 56796.64 88888.00 2018-12-09 05:43:34.408 343 11489.01 97.35 56796.71 88888.00 2018-12-09 05:43:34.908 343 11488.93 97.37 56796.71 88888.00 2018-12-09 05:43:35.408 343 11488.88 97.41 56796.71 88888.00 2018-12-09 05:43:35.908 343 11488.90 97.41 56796.80 88888.00 2018-12-09 05:43:36.408 343 11488.87 97.41 56796.84 88888.00 2018-12-09 05:43:36.908 343 11488.88 97.43 56796.87 88888.00 2018-12-09 05:43:37.408 343 11488.90 97.46 56796.96 88888.00 2018-12-09 05:43:37.908 343 11488.80 97.51 56796.97 88888.00 2018-12-09 05:43:38.408 343 11488.74 97.55 56797.06 88888.00 2018-12-09 05:43:38.908 343 11488.76 97.66 56797.12 88888.00 2018-12-09 05:43:39.408 343 11488.67 97.68 56797.17 88888.00 2018-12-09 05:43:39.908 343 11488.69 97.74 56797.25 88888.00 2018-12-09 05:43:40.408 343 11488.67 97.78 56797.29 88888.00 2018-12-09 05:43:40.908 343 11488.62 97.80 56797.32 88888.00 2018-12-09 05:43:41.408 343 11488.66 97.85 56797.44 88888.00 2018-12-09 05:43:41.908 343 11488.61 97.84 56797.48 88888.00 2018-12-09 05:43:42.408 343 11488.53 97.87 56797.51 88888.00 2018-12-09 05:43:42.908 343 11488.57 97.91 56797.58 88888.00 2018-12-09 05:43:43.408 343 11488.54 97.89 56797.66 88888.00 2018-12-09 05:43:43.908 343 11488.47 97.89 56797.79 88888.00 2018-12-09 05:43:44.408 343 11488.50 97.94 56797.86 88888.00 2018-12-09 05:43:44.908 343 11488.48 97.96 56797.91 88888.00 2018-12-09 05:43:45.408 343 11488.43 97.98 56797.97 88888.00 2018-12-09 05:43:45.908 343 11488.46 97.98 56798.00 88888.00 2018-12-09 05:43:46.408 343 11488.36 98.07 56798.05 88888.00 2018-12-09 05:43:46.908 343 11488.30 98.12 56798.11 88888.00 2018-12-09 05:43:47.408 343 11488.31 98.05 56798.17 88888.00 2018-12-09 05:43:47.908 343 11488.25 98.08 56798.23 88888.00 2018-12-09 05:43:48.408 343 11488.18 98.16 56798.29 88888.00 2018-12-09 05:43:48.908 343 11488.24 98.19 56798.28 88888.00 2018-12-09 05:43:49.408 343 11488.20 98.19 56798.26 88888.00 2018-12-09 05:43:49.908 343 11488.16 98.24 56798.30 88888.00 2018-12-09 05:43:50.408 343 11488.18 98.24 56798.36 88888.00 2018-12-09 05:43:50.908 343 11488.09 98.01 56798.45 88888.00 2018-12-09 05:43:51.408 343 11488.06 98.14 56798.54 88888.00 2018-12-09 05:43:51.908 343 11488.11 98.26 56798.58 88888.00 2018-12-09 05:43:52.908 343 11487.99 98.28 56798.67 88888.00 2018-12-09 05:43:53.408 343 11488.05 98.37 56798.71 88888.00 2018-12-09 05:43:53.908 343 11488.04 98.24 56798.74 88888.00 2018-12-09 05:43:54.408 343 11487.99 98.36 56798.77 88888.00 2018-12-09 05:43:54.908 343 11488.10 98.41 56798.83 88888.00 2018-12-09 05:43:55.408 343 11488.09 98.44 56798.80 88888.00 2018-12-09 05:43:55.908 343 11488.09 98.51 56798.74 88888.00 2018-12-09 05:43:56.408 343 11488.12 98.48 56798.73 88888.00 2018-12-09 05:43:56.908 343 11488.09 98.39 56798.75 88888.00 2018-12-09 05:43:57.408 343 11488.10 98.43 56798.82 88888.00 2018-12-09 05:43:57.908 343 11488.20 98.50 56798.89 88888.00 2018-12-09 05:43:58.408 343 11488.13 98.56 56798.94 88888.00 2018-12-09 05:43:58.908 343 11488.17 98.62 56798.92 88888.00 2018-12-09 05:43:59.408 343 11488.25 98.68 56798.96 88888.00 2018-12-09 05:43:59.908 343 11488.24 98.68 56799.01 88888.00 2018-12-09 05:44:00.908 343 11488.36 98.69 56799.08 88888.00 2018-12-09 05:44:01.408 343 11488.36 98.70 56799.14 88888.00 2018-12-09 05:44:01.908 343 11488.40 98.72 56799.15 88888.00 2018-12-09 05:44:02.908 343 11488.41 98.83 56799.12 88888.00 2018-12-09 05:44:03.908 343 11488.58 98.90 56799.12 88888.00 2018-12-09 05:44:04.408 343 11488.50 98.87 56799.14 88888.00 2018-12-09 05:44:04.908 343 11488.54 98.91 56799.19 88888.00 2018-12-09 05:44:05.408 343 11488.60 98.92 56799.21 88888.00 2018-12-09 05:44:05.908 343 11488.62 98.87 56799.28 88888.00 2018-12-09 05:44:06.408 343 11488.65 98.85 56799.29 88888.00 2018-12-09 05:44:06.908 343 11488.67 98.84 56799.27 88888.00 2018-12-09 05:44:07.408 343 11488.66 98.91 56799.28 88888.00 2018-12-09 05:44:07.908 343 11488.69 98.96 56799.32 88888.00 2018-12-09 05:44:08.408 343 11488.67 98.91 56799.33 88888.00 2018-12-09 05:44:08.908 343 11488.67 98.93 56799.38 88888.00 2018-12-09 05:44:09.408 343 11488.76 98.94 56799.38 88888.00 2018-12-09 05:44:09.908 343 11488.73 98.86 56799.38 88888.00 2018-12-09 05:44:10.408 343 11488.69 98.91 56799.38 88888.00 2018-12-09 05:44:10.908 343 11488.79 98.90 56799.39 88888.00 2018-12-09 05:44:11.408 343 11488.74 98.90 56799.43 88888.00 2018-12-09 05:44:11.908 343 11488.73 98.97 56799.45 88888.00 2018-12-09 05:44:12.408 343 11488.82 98.99 56799.44 88888.00 2018-12-09 05:44:12.908 343 11488.80 98.98 56799.47 88888.00 2018-12-09 05:44:13.408 343 11488.80 98.99 56799.52 88888.00 2018-12-09 05:44:13.908 343 11488.80 98.96 56799.53 88888.00 2018-12-09 05:44:14.408 343 11488.81 98.94 56799.50 88888.00 2018-12-09 05:44:14.908 343 11488.81 98.98 56799.53 88888.00 2018-12-09 05:44:15.408 343 11488.89 98.93 56799.58 88888.00 2018-12-09 05:44:15.908 343 11488.85 98.89 56799.58 88888.00 2018-12-09 05:44:16.408 343 11488.82 98.90 56799.63 88888.00 2018-12-09 05:44:16.908 343 11488.92 98.93 56799.54 88888.00 2018-12-09 05:44:17.408 343 11488.86 98.90 56799.53 88888.00 2018-12-09 05:44:17.908 343 11488.85 98.89 56799.59 88888.00 2018-12-09 05:44:18.408 343 11488.90 98.87 56799.59 88888.00 2018-12-09 05:44:18.908 343 11488.81 98.92 56799.63 88888.00 2018-12-09 05:44:19.408 343 11488.92 98.99 56799.66 88888.00 2018-12-09 05:44:19.908 343 11488.97 98.99 56799.69 88888.00 2018-12-09 05:44:20.408 343 11488.88 98.98 56799.72 88888.00 2018-12-09 05:44:20.908 343 11488.95 98.96 56799.70 88888.00 2018-12-09 05:44:21.408 343 11488.99 98.93 56799.70 88888.00 2018-12-09 05:44:21.908 343 11488.97 98.98 56799.70 88888.00 2018-12-09 05:44:22.408 343 11489.02 99.00 56799.74 88888.00 2018-12-09 05:44:22.908 343 11489.06 99.02 56799.76 88888.00 2018-12-09 05:44:23.408 343 11489.00 99.00 56799.80 88888.00 2018-12-09 05:44:23.908 343 11489.10 99.04 56799.88 88888.00 2018-12-09 05:44:24.408 343 11489.14 99.06 56799.86 88888.00 2018-12-09 05:44:24.908 343 11489.14 99.09 56799.86 88888.00 2018-12-09 05:44:25.408 343 11489.22 99.11 56799.78 88888.00 2018-12-09 05:44:25.908 343 11489.23 99.11 56799.77 88888.00 2018-12-09 05:44:26.408 343 11489.23 99.10 56799.79 88888.00 2018-12-09 05:44:26.908 343 11489.33 99.11 56799.90 88888.00 2018-12-09 05:44:27.408 343 11489.33 99.11 56799.91 88888.00 2018-12-09 05:44:27.908 343 11489.23 99.12 56799.96 88888.00 2018-12-09 05:44:28.408 343 11489.30 99.14 56800.02 88888.00 2018-12-09 05:44:28.908 343 11489.29 99.12 56800.05 88888.00 2018-12-09 05:44:29.408 343 11489.30 99.14 56800.10 88888.00 2018-12-09 05:44:29.908 343 11489.41 99.07 56800.14 88888.00 2018-12-09 05:44:30.408 343 11489.40 98.94 56800.20 88888.00 2018-12-09 05:44:30.908 343 11489.42 99.04 56800.25 88888.00 2018-12-09 05:44:31.408 343 11489.49 99.12 56800.17 88888.00 2018-12-09 05:44:31.908 343 11489.49 99.17 56800.12 88888.00 2018-12-09 05:44:32.408 343 11489.47 99.24 56800.31 88888.00 2018-12-09 05:44:32.908 343 11489.59 99.26 56800.34 88888.00 2018-12-09 05:44:33.408 343 11489.58 99.25 56800.35 88888.00 2018-12-09 05:44:34.409 343 11489.76 99.32 56800.40 88888.00 2018-12-09 05:44:34.909 343 11489.73 99.31 56800.37 88888.00 2018-12-09 05:44:35.409 343 11489.76 99.37 56800.40 88888.00 2018-12-09 05:44:35.909 343 11489.85 99.44 56800.37 88888.00 2018-12-09 05:44:36.409 343 11489.92 99.44 56800.42 88888.00 2018-12-09 05:44:36.909 343 11489.94 99.47 56800.46 88888.00 2018-12-09 05:44:37.409 343 11490.07 99.47 56800.46 88888.00 2018-12-09 05:44:37.909 343 11490.07 99.45 56800.44 88888.00 2018-12-09 05:44:38.409 343 11490.13 99.47 56800.48 88888.00 2018-12-09 05:44:38.909 343 11490.27 99.52 56800.53 88888.00 2018-12-09 05:44:39.409 343 11490.25 99.53 56800.53 88888.00 2018-12-09 05:44:39.909 343 11490.33 99.61 56800.56 88888.00 2018-12-09 05:44:40.409 343 11490.47 99.64 56800.54 88888.00 2018-12-09 05:44:40.909 343 11490.40 99.62 56800.55 88888.00 2018-12-09 05:44:41.409 343 11490.54 99.68 56800.59 88888.00 2018-12-09 05:44:41.909 343 11490.65 99.73 56800.54 88888.00 2018-12-09 05:44:42.409 343 11490.65 99.72 56800.57 88888.00 2018-12-09 05:44:42.909 343 11490.79 99.74 56800.62 88888.00 2018-12-09 05:44:43.409 343 11490.87 99.77 56800.55 88888.00 2018-12-09 05:44:44.409 343 11490.84 99.77 56800.53 88888.00 2018-12-09 05:44:44.909 343 11490.91 99.80 56800.51 88888.00 2018-12-09 05:44:45.409 343 11490.91 99.79 56800.57 88888.00 2018-12-09 05:44:45.909 343 11491.01 99.85 56800.51 88888.00 2018-12-09 05:44:46.409 343 11491.10 99.87 56800.55 88888.00 2018-12-09 05:44:46.909 343 11491.07 99.88 56800.61 88888.00 2018-12-09 05:44:47.409 343 11491.14 99.93 56800.60 88888.00 2018-12-09 05:44:47.909 343 11491.21 99.92 56800.66 88888.00 2018-12-09 05:44:48.409 343 11491.18 99.92 56800.70 88888.00 2018-12-09 05:44:48.909 343 11491.25 99.99 56800.73 88888.00 2018-12-09 05:44:49.409 343 11491.28 100.01 56800.68 88888.00 2018-12-09 05:44:49.909 343 11491.30 100.00 56800.73 88888.00 2018-12-09 05:44:50.409 343 11491.40 100.08 56800.78 88888.00 2018-12-09 05:44:50.909 343 11491.42 100.07 56800.82 88888.00 2018-12-09 05:44:51.409 343 11491.43 100.05 56800.85 88888.00 2018-12-09 05:44:51.909 343 11491.56 100.06 56800.88 88888.00 2018-12-09 05:44:52.409 343 11491.58 100.11 56800.87 88888.00 2018-12-09 05:44:52.909 343 11491.64 100.13 56800.87 88888.00 2018-12-09 05:44:53.409 343 11491.79 100.18 56800.88 88888.00 2018-12-09 05:44:53.909 343 11491.77 100.16 56800.87 88888.00 2018-12-09 05:44:54.409 343 11491.74 100.19 56800.86 88888.00 2018-12-09 05:44:54.909 343 11491.86 100.21 56800.86 88888.00 2018-12-09 05:44:55.409 343 11491.91 100.23 56800.85 88888.00 2018-12-09 05:44:55.909 343 11491.95 100.28 56800.87 88888.00 2018-12-09 05:44:56.409 343 11492.02 100.30 56800.89 88888.00 2018-12-09 05:44:56.909 343 11492.05 100.32 56800.87 88888.00 2018-12-09 05:44:57.409 343 11492.13 100.34 56800.89 88888.00 2018-12-09 05:44:57.909 343 11492.16 100.38 56800.92 88888.00 2018-12-09 05:44:58.409 343 11492.11 100.39 56800.91 88888.00 2018-12-09 05:44:58.909 343 11492.09 100.40 56800.89 88888.00 2018-12-09 05:44:59.409 343 11492.16 100.42 56800.91 88888.00 2018-12-09 05:44:59.909 343 11492.22 100.45 56800.93 88888.00 2018-12-09 05:45:00.409 343 11492.29 100.49 56800.92 88888.00 2018-12-09 05:45:00.909 343 11492.37 100.49 56800.91 88888.00 2018-12-09 05:45:01.409 343 11492.37 100.47 56800.93 88888.00 2018-12-09 05:45:01.909 343 11492.46 100.53 56801.00 88888.00 2018-12-09 05:45:02.409 343 11492.56 100.55 56801.04 88888.00 2018-12-09 05:45:02.909 343 11492.58 100.57 56801.00 88888.00 2018-12-09 05:45:03.409 343 11492.56 100.62 56800.99 88888.00 2018-12-09 05:45:03.909 343 11492.62 100.63 56801.02 88888.00 2018-12-09 05:45:04.409 343 11492.60 100.66 56801.10 88888.00 2018-12-09 05:45:04.909 343 11492.71 100.69 56801.19 88888.00 2018-12-09 05:45:05.409 343 11492.81 100.74 56801.23 88888.00 2018-12-09 05:45:05.909 343 11492.78 100.73 56801.24 88888.00 2018-12-09 05:45:06.409 343 11492.79 100.75 56801.28 88888.00 2018-12-09 05:45:06.909 343 11492.90 100.80 56801.30 88888.00 2018-12-09 05:45:07.409 343 11492.89 100.79 56801.34 88888.00 2018-12-09 05:45:07.909 343 11492.96 100.80 56801.39 88888.00 2018-12-09 05:45:08.409 343 11493.03 100.82 56801.44 88888.00 2018-12-09 05:45:08.909 343 11492.97 100.83 56801.43 88888.00 2018-12-09 05:45:09.409 343 11493.10 100.89 56801.42 88888.00 2018-12-09 05:45:09.909 343 11493.14 100.93 56801.46 88888.00 2018-12-09 05:45:10.409 343 11493.09 100.91 56801.56 88888.00 2018-12-09 05:45:10.909 343 11493.19 100.94 56801.57 88888.00 2018-12-09 05:45:11.409 343 11493.26 100.94 56801.63 88888.00 2018-12-09 05:45:11.909 343 11493.24 101.00 56801.71 88888.00 2018-12-09 05:45:12.409 343 11493.28 101.09 56801.81 88888.00 2018-12-09 05:45:12.909 343 11493.36 101.10 56801.77 88888.00 2018-12-09 05:45:13.409 343 11493.36 101.15 56801.82 88888.00 2018-12-09 05:45:13.909 343 11493.46 101.13 56801.90 88888.00 2018-12-09 05:45:14.409 343 11493.51 101.14 56801.96 88888.00 2018-12-09 05:45:14.909 343 11493.46 101.16 56801.92 88888.00 2018-12-09 05:45:15.409 343 11493.48 101.23 56801.96 88888.00 2018-12-09 05:45:15.909 343 11493.53 101.24 56802.02 88888.00 2018-12-09 05:45:16.409 343 11493.46 101.23 56802.09 88888.00 2018-12-09 05:45:16.909 343 11493.54 101.28 56802.11 88888.00 2018-12-09 05:45:17.409 343 11493.60 101.27 56802.17 88888.00 2018-12-09 05:45:17.909 343 11493.57 101.32 56802.21 88888.00 2018-12-09 05:45:18.409 343 11493.68 101.36 56802.23 88888.00 2018-12-09 05:45:18.909 343 11493.68 101.34 56802.29 88888.00 2018-12-09 05:45:19.409 343 11493.62 101.38 56802.33 88888.00 2018-12-09 05:45:19.909 343 11493.66 101.42 56802.39 88888.00 2018-12-09 05:45:20.409 343 11493.69 101.38 56802.43 88888.00 2018-12-09 05:45:20.909 343 11493.72 101.42 56802.42 88888.00 2018-12-09 05:45:21.409 343 11493.75 101.43 56802.45 88888.00 2018-12-09 05:45:21.909 343 11493.75 101.43 56802.53 88888.00 2018-12-09 05:45:22.409 343 11493.82 101.45 56802.55 88888.00 2018-12-09 05:45:22.909 343 11493.92 101.44 56802.55 88888.00 2018-12-09 05:45:23.409 343 11493.83 101.51 56802.55 88888.00 2018-12-09 05:45:23.909 343 11493.82 101.52 56802.65 88888.00 2018-12-09 05:45:24.409 343 11493.92 101.54 56802.72 88888.00 2018-12-09 05:45:24.909 343 11493.92 101.55 56802.79 88888.00 2018-12-09 05:45:25.409 343 11493.86 101.59 56802.85 88888.00 2018-12-09 05:45:25.909 343 11493.95 101.59 56802.85 88888.00 2018-12-09 05:45:26.409 343 11493.95 101.61 56802.90 88888.00 2018-12-09 05:45:26.909 343 11493.96 101.68 56802.86 88888.00 2018-12-09 05:45:27.409 343 11494.06 101.71 56802.88 88888.00 2018-12-09 05:45:27.909 343 11494.03 101.71 56802.86 88888.00 2018-12-09 05:45:28.409 343 11494.06 101.76 56802.87 88888.00 2018-12-09 05:45:28.909 343 11494.16 101.77 56802.99 88888.00 2018-12-09 05:45:29.409 343 11494.15 101.78 56803.05 88888.00 2018-12-09 05:45:29.909 343 11494.15 101.84 56803.14 88888.00 2018-12-09 05:45:30.409 343 11494.20 101.86 56803.16 88888.00 2018-12-09 05:45:30.909 343 11494.25 101.88 56803.18 88888.00 2018-12-09 05:45:31.409 343 11494.34 101.89 56803.23 88888.00 2018-12-09 05:45:31.909 343 11494.38 101.89 56803.23 88888.00 2018-12-09 05:45:32.409 343 11494.25 101.85 56803.31 88888.00 2018-12-09 05:45:32.909 343 11494.34 101.95 56803.33 88888.00 2018-12-09 05:45:33.909 343 11494.41 102.08 56803.42 88888.00 2018-12-09 05:45:34.409 343 11494.45 102.09 56803.44 88888.00 2018-12-09 05:45:34.909 343 11494.55 102.10 56803.55 88888.00 2018-12-09 05:45:35.409 343 11494.59 102.15 56803.61 88888.00 2018-12-09 05:45:35.909 343 11494.63 102.22 56803.69 88888.00 2018-12-09 05:45:36.409 343 11494.66 102.23 56803.71 88888.00 2018-12-09 05:45:36.909 343 11494.66 102.22 56803.74 88888.00 2018-12-09 05:45:37.409 343 11494.70 102.26 56803.78 88888.00 2018-12-09 05:45:37.909 343 11494.72 102.31 56803.80 88888.00 2018-12-09 05:45:38.409 343 11494.66 102.32 56803.80 88888.00 2018-12-09 05:45:38.909 343 11494.72 102.36 56803.90 88888.00 2018-12-09 05:45:39.409 343 11494.78 102.36 56803.87 88888.00 2018-12-09 05:45:39.909 343 11494.75 102.36 56803.87 88888.00 2018-12-09 05:45:40.409 343 11494.79 102.40 56803.94 88888.00 2018-12-09 05:45:40.909 343 11494.82 102.39 56803.97 88888.00 2018-12-09 05:45:41.409 343 11494.78 102.34 56804.00 88888.00 2018-12-09 05:45:41.909 343 11494.82 102.36 56804.04 88888.00 2018-12-09 05:45:42.409 343 11494.84 102.40 56804.18 88888.00 2018-12-09 05:45:42.909 343 11494.79 102.46 56804.22 88888.00 2018-12-09 05:45:43.409 343 11494.89 102.50 56804.22 88888.00 2018-12-09 05:45:43.909 343 11494.86 102.52 56804.27 88888.00 2018-12-09 05:45:44.409 343 11494.83 102.52 56804.28 88888.00 2018-12-09 05:45:44.909 343 11494.89 102.60 56804.33 88888.00 2018-12-09 05:45:45.409 343 11494.91 102.61 56804.29 88888.00 2018-12-09 05:45:45.909 343 11494.83 102.66 56804.34 88888.00 2018-12-09 05:45:46.409 343 11494.91 102.63 56804.39 88888.00 2018-12-09 05:45:46.909 343 11494.90 102.61 56804.38 88888.00 2018-12-09 05:45:47.409 343 11494.94 102.61 56804.39 88888.00 2018-12-09 05:45:47.909 343 11495.08 102.61 56804.39 88888.00 2018-12-09 05:45:48.409 343 11495.04 102.61 56804.42 88888.00 2018-12-09 05:45:48.909 343 11495.03 102.68 56804.46 88888.00 2018-12-09 05:45:49.409 343 11495.05 102.70 56804.48 88888.00 2018-12-09 05:45:49.909 343 11495.08 102.67 56804.48 88888.00 2018-12-09 05:45:50.409 343 11495.13 102.70 56804.49 88888.00 2018-12-09 05:45:50.909 343 11495.20 102.74 56804.51 88888.00 2018-12-09 05:45:51.409 343 11495.21 102.74 56804.54 88888.00 2018-12-09 05:45:51.909 343 11495.18 102.65 56804.58 88888.00 2018-12-09 05:45:52.409 343 11495.32 102.51 56804.55 88888.00 2018-12-09 05:45:52.909 343 11495.31 102.68 56804.52 88888.00 2018-12-09 05:45:53.409 343 11495.35 102.74 56804.59 88888.00 2018-12-09 05:45:53.909 343 11495.39 102.74 56804.61 88888.00 2018-12-09 05:45:54.409 343 11495.31 102.71 56804.63 88888.00 2018-12-09 05:45:54.909 343 11495.33 102.78 56804.63 88888.00 2018-12-09 05:45:55.409 343 11495.47 102.86 56804.61 88888.00 2018-12-09 05:45:55.909 343 11495.46 102.92 56804.59 88888.00 2018-12-09 05:45:56.409 343 11495.49 102.92 56804.59 88888.00 2018-12-09 05:45:56.909 343 11495.60 102.91 56804.54 88888.00 2018-12-09 05:45:57.409 343 11495.67 102.95 56804.48 88888.00 2018-12-09 05:45:57.909 343 11495.68 103.01 56804.53 88888.00 2018-12-09 05:45:58.409 343 11495.71 102.99 56804.55 88888.00 2018-12-09 05:45:58.909 343 11495.71 103.06 56804.57 88888.00 2018-12-09 05:45:59.409 343 11495.77 103.12 56804.54 88888.00 2018-12-09 05:45:59.909 343 11495.89 103.12 56804.54 88888.00 2018-12-09 05:46:00.409 343 11495.89 103.09 56804.55 88888.00 2018-12-09 05:46:00.909 343 11496.05 103.15 56804.51 88888.00 2018-12-09 05:46:01.409 343 11496.15 103.21 56804.53 88888.00 2018-12-09 05:46:01.909 343 11496.12 103.24 56804.53 88888.00 2018-12-09 05:46:02.409 343 11496.19 103.27 56804.54 88888.00 2018-12-09 05:46:02.909 343 11496.33 103.31 56804.49 88888.00 2018-12-09 05:46:03.409 343 11496.30 103.35 56804.52 88888.00 2018-12-09 05:46:03.909 343 11496.36 103.38 56804.58 88888.00 2018-12-09 05:46:04.409 343 11496.40 103.40 56804.60 88888.00 2018-12-09 05:46:04.909 343 11496.39 103.40 56804.61 88888.00 2018-12-09 05:46:05.409 343 11496.50 103.45 56804.52 88888.00 2018-12-09 05:46:05.909 343 11496.59 103.42 56804.58 88888.00 2018-12-09 05:46:06.409 343 11496.63 103.42 56804.65 88888.00 2018-12-09 05:46:07.409 343 11496.78 103.51 56804.71 88888.00 2018-12-09 05:46:07.909 343 11496.77 103.56 56804.74 88888.00 2018-12-09 05:46:08.409 343 11496.81 103.58 56804.79 88888.00 2018-12-09 05:46:08.909 343 11496.80 103.59 56804.89 88888.00 2018-12-09 05:46:09.409 343 11496.81 103.62 56804.87 88888.00 2018-12-09 05:46:09.909 343 11496.86 103.65 56804.95 88888.00 2018-12-09 05:46:10.409 343 11496.88 103.68 56804.99 88888.00 2018-12-09 05:46:10.909 343 11496.85 103.68 56804.96 88888.00 2018-12-09 05:46:11.409 343 11496.96 103.66 56804.96 88888.00 2018-12-09 05:46:11.909 343 11496.95 103.70 56805.00 88888.00 2018-12-09 05:46:12.409 343 11496.91 103.76 56805.04 88888.00 2018-12-09 05:46:12.909 343 11496.94 103.79 56805.02 88888.00 2018-12-09 05:46:13.409 343 11496.95 103.80 56805.02 88888.00 2018-12-09 05:46:13.909 343 11496.92 103.81 56804.99 88888.00 2018-12-09 05:46:14.409 343 11497.00 103.86 56805.00 88888.00 2018-12-09 05:46:14.909 343 11497.03 103.88 56805.08 88888.00 2018-12-09 05:46:15.409 343 11496.93 103.92 56805.13 88888.00 2018-12-09 05:46:15.909 343 11496.96 103.96 56805.15 88888.00 2018-12-09 05:46:16.409 343 11497.00 103.93 56805.13 88888.00 2018-12-09 05:46:17.409 343 11497.03 103.86 56805.17 88888.00 2018-12-09 05:46:17.909 343 11497.03 103.96 56805.18 88888.00 2018-12-09 05:46:18.409 343 11496.99 104.00 56805.23 88888.00 2018-12-09 05:46:18.909 343 11497.07 103.97 56805.22 88888.00 2018-12-09 05:46:19.409 343 11497.03 103.97 56805.18 88888.00 2018-12-09 05:46:19.909 343 11497.00 103.96 56805.18 88888.00 2018-12-09 05:46:20.409 343 11497.13 103.97 56805.19 88888.00 2018-12-09 05:46:20.909 343 11497.15 103.96 56805.16 88888.00 2018-12-09 05:46:21.409 343 11497.10 104.00 56805.10 88888.00 2018-12-09 05:46:21.909 343 11497.15 104.03 56805.12 88888.00 2018-12-09 05:46:22.409 343 11497.16 103.96 56805.15 88888.00 2018-12-09 05:46:22.909 343 11497.22 104.03 56805.19 88888.00 2018-12-09 05:46:23.409 343 11497.28 104.06 56805.18 88888.00 2018-12-09 05:46:23.909 343 11497.21 104.04 56805.16 88888.00 2018-12-09 05:46:24.409 343 11497.21 104.08 56805.21 88888.00 2018-12-09 05:46:24.909 343 11497.31 104.14 56805.28 88888.00 2018-12-09 05:46:25.409 343 11497.30 104.16 56805.30 88888.00 2018-12-09 05:46:25.909 343 11497.35 104.17 56805.31 88888.00 2018-12-09 05:46:26.409 343 11497.44 104.21 56805.26 88888.00 2018-12-09 05:46:26.909 343 11497.44 104.19 56805.28 88888.00 2018-12-09 05:46:27.409 343 11497.42 104.24 56805.24 88888.00 2018-12-09 05:46:27.909 343 11497.50 104.31 56805.22 88888.00 2018-12-09 05:46:28.409 343 11497.51 104.33 56805.17 88888.00 2018-12-09 05:46:28.909 343 11497.48 104.38 56805.17 88888.00 2018-12-09 05:46:29.409 343 11497.60 104.42 56805.22 88888.00 2018-12-09 05:46:29.909 343 11497.53 104.38 56805.21 88888.00 2018-12-09 05:46:30.409 343 11497.54 104.38 56805.19 88888.00 2018-12-09 05:46:30.909 343 11497.57 104.37 56805.24 88888.00 2018-12-09 05:46:31.409 343 11497.55 104.34 56805.24 88888.00 2018-12-09 05:46:31.909 343 11497.54 104.40 56805.25 88888.00 2018-12-09 05:46:32.409 343 11497.56 104.40 56805.31 88888.00 2018-12-09 05:46:32.909 343 11497.53 104.40 56805.32 88888.00 2018-12-09 05:46:33.409 343 11497.50 104.43 56805.30 88888.00 2018-12-09 05:46:33.909 343 11497.55 104.45 56805.31 88888.00 2018-12-09 05:46:34.409 343 11497.44 104.49 56805.31 88888.00 2018-12-09 05:46:34.909 343 11497.46 104.57 56805.35 88888.00 2018-12-09 05:46:35.409 343 11497.53 104.55 56805.31 88888.00 2018-12-09 05:46:35.909 343 11497.43 104.53 56805.30 88888.00 2018-12-09 05:46:36.409 343 11497.42 104.54 56805.29 88888.00 2018-12-09 05:46:36.909 343 11497.50 104.51 56805.34 88888.00 2018-12-09 05:46:37.410 343 11497.47 104.55 56805.45 88888.00 2018-12-09 05:46:37.910 343 11497.43 104.57 56805.45 88888.00 2018-12-09 05:46:38.410 343 11497.47 104.61 56805.45 88888.00 2018-12-09 05:46:38.910 343 11497.46 104.63 56805.43 88888.00 2018-12-09 05:46:39.410 343 11497.44 104.65 56805.48 88888.00 2018-12-09 05:46:39.910 343 11497.41 104.63 56805.55 88888.00 2018-12-09 05:46:40.410 343 11497.44 104.70 56805.48 88888.00 2018-12-09 05:46:40.910 343 11497.47 104.72 56805.44 88888.00 2018-12-09 05:46:41.410 343 11497.48 104.68 56805.40 88888.00 2018-12-09 05:46:41.910 343 11497.46 104.68 56805.42 88888.00 2018-12-09 05:46:42.410 343 11497.53 104.68 56805.47 88888.00 2018-12-09 05:46:42.910 343 11497.60 104.68 56805.43 88888.00 2018-12-09 05:46:43.410 343 11497.55 104.71 56805.40 88888.00 2018-12-09 05:46:43.910 343 11497.60 104.76 56805.36 88888.00 2018-12-09 05:46:44.410 343 11497.61 104.77 56805.37 88888.00 2018-12-09 05:46:44.910 343 11497.56 104.81 56805.42 88888.00 2018-12-09 05:46:45.410 343 11497.58 104.78 56805.45 88888.00 2018-12-09 05:46:45.910 343 11497.62 104.83 56805.43 88888.00 2018-12-09 05:46:46.410 343 11497.63 104.87 56805.41 88888.00 2018-12-09 05:46:46.910 343 11497.62 104.87 56805.40 88888.00 2018-12-09 05:46:47.410 343 11497.67 104.87 56805.38 88888.00 2018-12-09 05:46:47.910 343 11497.72 104.85 56805.43 88888.00 2018-12-09 05:46:48.910 343 11497.81 104.95 56805.45 88888.00 2018-12-09 05:46:49.410 343 11497.76 105.01 56805.50 88888.00 2018-12-09 05:46:49.910 343 11497.88 105.09 56805.54 88888.00 2018-12-09 05:46:50.410 343 11497.92 105.09 56805.56 88888.00 2018-12-09 05:46:50.910 343 11497.91 105.12 56805.55 88888.00 2018-12-09 05:46:51.410 343 11497.99 105.10 56805.54 88888.00 2018-12-09 05:46:51.910 343 11498.04 105.15 56805.53 88888.00 2018-12-09 05:46:52.410 343 11498.07 105.16 56805.60 88888.00 2018-12-09 05:46:52.910 343 11498.19 105.16 56805.67 88888.00 2018-12-09 05:46:53.410 343 11498.18 105.18 56805.68 88888.00 2018-12-09 05:46:53.910 343 11498.20 105.28 56805.70 88888.00 2018-12-09 05:46:54.410 343 11498.30 105.31 56805.77 88888.00 2018-12-09 05:46:54.910 343 11498.27 105.30 56805.86 88888.00 2018-12-09 05:46:55.410 343 11498.27 105.32 56805.94 88888.00 2018-12-09 05:46:55.910 343 11498.37 105.39 56805.98 88888.00 2018-12-09 05:46:56.410 343 11498.35 105.39 56805.99 88888.00 2018-12-09 05:46:56.910 343 11498.35 105.39 56806.01 88888.00 2018-12-09 05:46:57.410 343 11498.45 105.44 56806.05 88888.00 2018-12-09 05:46:57.910 343 11498.44 105.45 56806.13 88888.00 2018-12-09 05:46:58.910 343 11498.52 105.51 56806.18 88888.00 2018-12-09 05:46:59.910 343 11498.48 105.58 56806.35 88888.00 2018-12-09 05:47:00.410 343 11498.56 105.59 56806.40 88888.00 2018-12-09 05:47:00.910 343 11498.52 105.58 56806.44 88888.00 2018-12-09 05:47:01.410 343 11498.46 105.69 56806.45 88888.00 2018-12-09 05:47:01.910 343 11498.49 105.67 56806.47 88888.00 2018-12-09 05:47:02.410 343 11498.44 105.69 56806.45 88888.00 2018-12-09 05:47:02.910 343 11498.44 105.72 56806.51 88888.00 2018-12-09 05:47:03.410 343 11498.55 105.73 56806.56 88888.00 2018-12-09 05:47:03.910 343 11498.49 105.73 56806.57 88888.00 2018-12-09 05:47:04.410 343 11498.48 105.69 56806.60 88888.00 2018-12-09 05:47:04.910 343 11498.49 105.72 56806.69 88888.00 2018-12-09 05:47:05.410 343 11498.48 105.74 56806.67 88888.00 2018-12-09 05:47:05.910 343 11498.49 105.73 56806.65 88888.00 2018-12-09 05:47:06.410 343 11498.54 105.76 56806.69 88888.00 2018-12-09 05:47:06.910 343 11498.46 105.72 56806.77 88888.00 2018-12-09 05:47:07.410 343 11498.46 105.78 56806.79 88888.00 2018-12-09 05:47:07.910 343 11498.45 105.79 56806.76 88888.00 2018-12-09 05:47:08.910 343 11498.46 105.85 56806.79 88888.00 2018-12-09 05:47:09.410 343 11498.49 105.89 56806.88 88888.00 2018-12-09 05:47:09.910 343 11498.40 105.89 56806.88 88888.00 2018-12-09 05:47:10.410 343 11498.41 105.86 56806.92 88888.00 2018-12-09 05:47:10.910 343 11498.47 105.85 56806.97 88888.00 2018-12-09 05:47:11.410 343 11498.39 105.86 56807.02 88888.00 2018-12-09 05:47:11.910 343 11498.38 105.93 56807.04 88888.00 2018-12-09 05:47:12.410 343 11498.37 105.98 56807.05 88888.00 2018-12-09 05:47:12.910 343 11498.39 105.97 56807.10 88888.00 2018-12-09 05:47:13.410 343 11498.40 105.99 56807.10 88888.00 2018-12-09 05:47:13.910 343 11498.40 106.06 56807.16 88888.00 2018-12-09 05:47:14.410 343 11498.40 106.06 56807.28 88888.00 2018-12-09 05:47:14.910 343 11498.41 106.13 56807.31 88888.00 2018-12-09 05:47:15.410 343 11498.45 106.12 56807.33 88888.00 2018-12-09 05:47:15.910 343 11498.39 106.12 56807.41 88888.00 2018-12-09 05:47:16.410 343 11498.40 106.15 56807.41 88888.00 2018-12-09 05:47:16.910 343 11498.42 106.18 56807.40 88888.00 2018-12-09 05:47:17.410 343 11498.38 106.21 56807.41 88888.00 2018-12-09 05:47:17.910 343 11498.37 106.27 56807.46 88888.00 2018-12-09 05:47:18.410 343 11498.39 106.25 56807.50 88888.00 2018-12-09 05:47:18.910 343 11498.34 106.28 56807.57 88888.00 2018-12-09 05:47:19.410 343 11498.44 106.32 56807.62 88888.00 2018-12-09 05:47:19.910 343 11498.41 106.33 56807.61 88888.00 2018-12-09 05:47:20.410 343 11498.32 106.33 56807.66 88888.00 2018-12-09 05:47:20.910 343 11498.41 106.34 56807.72 88888.00 2018-12-09 05:47:21.410 343 11498.42 106.33 56807.75 88888.00 2018-12-09 05:47:21.910 343 11498.34 106.35 56807.84 88888.00 2018-12-09 05:47:22.410 343 11498.38 106.39 56807.87 88888.00 2018-12-09 05:47:22.910 343 11498.27 106.39 56807.87 88888.00 2018-12-09 05:47:23.410 343 11498.21 106.44 56807.86 88888.00 2018-12-09 05:47:23.910 343 11498.21 106.42 56807.87 88888.00 2018-12-09 05:47:24.410 343 11498.14 106.40 56807.92 88888.00 2018-12-09 05:47:24.910 343 11498.14 106.48 56807.95 88888.00 2018-12-09 05:47:25.410 343 11498.19 106.52 56807.91 88888.00 2018-12-09 05:47:25.910 343 11498.16 106.46 56807.97 88888.00 2018-12-09 05:47:26.410 343 11498.11 106.47 56808.05 88888.00 2018-12-09 05:47:26.910 343 11498.07 106.52 56808.01 88888.00 2018-12-09 05:47:27.410 343 11498.00 106.49 56808.05 88888.00 2018-12-09 05:47:27.910 343 11498.03 106.59 56808.14 88888.00 2018-12-09 05:47:28.410 343 11498.05 106.55 56808.18 88888.00 2018-12-09 05:47:28.910 343 11497.97 106.52 56808.13 88888.00 2018-12-09 05:47:29.410 343 11497.91 106.55 56808.16 88888.00 2018-12-09 05:47:30.410 343 11497.93 106.59 56808.06 88888.00 2018-12-09 05:47:30.910 343 11497.89 106.60 56808.11 88888.00 2018-12-09 05:47:31.410 343 11497.95 106.62 56808.10 88888.00 2018-12-09 05:47:31.910 343 11497.90 106.66 56808.10 88888.00 2018-12-09 05:47:32.410 343 11497.90 106.71 56808.12 88888.00 2018-12-09 05:47:32.910 343 11497.95 106.68 56808.16 88888.00 2018-12-09 05:47:33.410 343 11497.85 106.68 56808.08 88888.00 2018-12-09 05:47:33.910 343 11497.86 106.71 56808.18 88888.00 2018-12-09 05:47:34.410 343 11497.95 106.75 56808.21 88888.00 2018-12-09 05:47:34.910 343 11497.85 106.78 56808.26 88888.00 2018-12-09 05:47:35.410 343 11497.84 106.83 56808.31 88888.00 2018-12-09 05:47:35.910 343 11497.90 106.89 56808.33 88888.00 2018-12-09 05:47:36.410 343 11497.88 106.95 56808.39 88888.00 2018-12-09 05:47:36.910 343 11497.84 106.96 56808.45 88888.00 2018-12-09 05:47:37.410 343 11497.89 106.95 56808.49 88888.00 2018-12-09 05:47:37.910 343 11497.84 106.96 56808.53 88888.00 2018-12-09 05:47:38.410 343 11497.82 107.02 56808.59 88888.00 2018-12-09 05:47:38.910 343 11497.89 107.01 56808.61 88888.00 2018-12-09 05:47:39.410 343 11497.77 107.02 56808.61 88888.00 2018-12-09 05:47:40.410 343 11497.90 107.10 56808.72 88888.00 2018-12-09 05:47:40.910 343 11497.89 107.13 56808.71 88888.00 2018-12-09 05:47:41.410 343 11497.82 107.21 56808.74 88888.00 2018-12-09 05:47:41.910 343 11497.85 107.21 56808.71 88888.00 2018-12-09 05:47:42.410 343 11497.75 107.19 56808.75 88888.00 2018-12-09 05:47:42.910 343 11497.75 107.23 56808.78 88888.00 2018-12-09 05:47:43.410 343 11497.79 107.27 56808.85 88888.00 2018-12-09 05:47:43.910 343 11497.65 107.29 56808.89 88888.00 2018-12-09 05:47:44.410 343 11497.67 107.35 56808.94 88888.00 2018-12-09 05:47:44.910 343 11497.69 107.35 56808.91 88888.00 2018-12-09 05:47:45.410 343 11497.62 107.34 56808.87 88888.00 2018-12-09 05:47:45.910 343 11497.63 107.34 56808.89 88888.00 2018-12-09 05:47:46.410 343 11497.61 107.35 56808.93 88888.00 2018-12-09 05:47:46.910 343 11497.50 107.36 56808.94 88888.00 2018-12-09 05:47:47.410 343 11497.56 107.37 56808.93 88888.00 2018-12-09 05:47:47.910 343 11497.62 107.39 56808.93 88888.00 2018-12-09 05:47:48.410 343 11497.50 107.41 56809.04 88888.00 2018-12-09 05:47:48.910 343 11497.54 107.44 56809.11 88888.00 2018-12-09 05:47:49.410 343 11497.56 107.43 56809.07 88888.00 2018-12-09 05:47:49.910 343 11497.38 107.44 56809.06 88888.00 2018-12-09 05:47:50.410 343 11497.43 107.46 56809.11 88888.00 2018-12-09 05:47:50.910 343 11497.44 107.46 56809.11 88888.00 2018-12-09 05:47:51.410 343 11497.38 107.53 56809.11 88888.00 2018-12-09 05:47:51.910 343 11497.42 107.56 56809.14 88888.00 2018-12-09 05:47:52.410 343 11497.37 107.61 56809.15 88888.00 2018-12-09 05:47:52.910 343 11497.31 107.61 56809.17 88888.00 2018-12-09 05:47:53.410 343 11497.38 107.62 56809.21 88888.00 2018-12-09 05:47:53.910 343 11497.38 107.62 56809.22 88888.00 2018-12-09 05:47:54.410 343 11497.36 107.68 56809.27 88888.00 2018-12-09 05:47:54.910 343 11497.43 107.70 56809.30 88888.00 2018-12-09 05:47:55.410 343 11497.41 107.69 56809.26 88888.00 2018-12-09 05:47:55.910 343 11497.37 107.75 56809.23 88888.00 2018-12-09 05:47:56.410 343 11497.37 107.78 56809.22 88888.00 2018-12-09 05:47:56.910 343 11497.35 107.84 56809.14 88888.00 2018-12-09 05:47:57.410 343 11497.30 107.87 56809.14 88888.00 2018-12-09 05:47:57.910 343 11497.38 107.89 56809.17 88888.00 2018-12-09 05:47:58.410 343 11497.34 107.84 56809.14 88888.00 2018-12-09 05:47:58.910 343 11497.30 107.83 56809.11 88888.00 2018-12-09 05:47:59.410 343 11497.31 107.87 56809.14 88888.00 2018-12-09 05:47:59.910 343 11497.26 107.91 56809.13 88888.00 2018-12-09 05:48:00.410 343 11497.23 107.96 56809.17 88888.00 2018-12-09 05:48:00.910 343 11497.24 108.00 56809.20 88888.00 2018-12-09 05:48:01.410 343 11497.19 108.00 56809.22 88888.00 2018-12-09 05:48:01.910 343 11497.15 108.07 56809.19 88888.00 2018-12-09 05:48:02.410 343 11497.17 107.98 56809.17 88888.00 2018-12-09 05:48:02.910 343 11497.12 107.89 56809.15 88888.00 2018-12-09 05:48:03.410 343 11497.12 108.01 56809.14 88888.00 2018-12-09 05:48:03.910 343 11497.19 108.05 56809.13 88888.00 2018-12-09 05:48:04.410 343 11497.12 108.07 56809.14 88888.00 2018-12-09 05:48:04.910 343 11497.09 108.10 56809.11 88888.00 2018-12-09 05:48:05.410 343 11497.14 108.11 56809.06 88888.00 2018-12-09 05:48:05.910 343 11497.08 108.12 56808.97 88888.00 2018-12-09 05:48:06.410 343 11497.10 108.16 56808.93 88888.00 2018-12-09 05:48:06.910 343 11497.13 108.15 56808.94 88888.00 2018-12-09 05:48:07.410 343 11497.05 108.11 56808.91 88888.00 2018-12-09 05:48:07.910 343 11497.05 108.14 56808.93 88888.00 2018-12-09 05:48:08.410 343 11497.03 108.17 56808.91 88888.00 2018-12-09 05:48:08.910 343 11496.98 108.16 56808.95 88888.00 2018-12-09 05:48:09.410 343 11497.00 108.22 56808.94 88888.00 2018-12-09 05:48:09.910 343 11497.02 108.21 56808.91 88888.00 2018-12-09 05:48:10.410 343 11496.96 108.21 56808.93 88888.00 2018-12-09 05:48:10.910 343 11496.93 108.26 56808.94 88888.00 2018-12-09 05:48:11.910 343 11496.85 108.36 56809.04 88888.00 2018-12-09 05:48:12.410 343 11496.86 108.38 56809.06 88888.00 2018-12-09 05:48:12.910 343 11496.92 108.37 56809.04 88888.00 2018-12-09 05:48:13.410 343 11496.86 108.34 56809.06 88888.00 2018-12-09 05:48:13.910 343 11496.89 108.24 56809.00 88888.00 2018-12-09 05:48:14.410 343 11496.81 108.21 56808.98 88888.00 2018-12-09 05:48:14.910 343 11496.71 108.34 56809.02 88888.00 2018-12-09 05:48:15.410 343 11496.79 108.43 56809.00 88888.00 2018-12-09 05:48:15.910 343 11496.81 108.45 56809.01 88888.00 2018-12-09 05:48:16.410 343 11496.68 108.43 56809.00 88888.00 2018-12-09 05:48:16.910 343 11496.66 108.46 56808.93 88888.00 2018-12-09 05:48:17.410 343 11496.65 108.48 56808.89 88888.00 2018-12-09 05:48:17.910 343 11496.60 108.49 56808.93 88888.00 2018-12-09 05:48:18.410 343 11496.61 108.51 56808.95 88888.00 2018-12-09 05:48:18.910 343 11496.59 108.51 56808.88 88888.00 2018-12-09 05:48:19.410 343 11496.47 108.52 56808.82 88888.00 2018-12-09 05:48:19.910 343 11496.50 108.51 56808.85 88888.00 2018-12-09 05:48:20.410 343 11496.49 108.50 56808.82 88888.00 2018-12-09 05:48:20.910 343 11496.46 108.52 56808.87 88888.00 2018-12-09 05:48:21.410 343 11496.46 108.50 56808.83 88888.00 2018-12-09 05:48:21.910 343 11496.43 108.48 56808.81 88888.00 2018-12-09 05:48:22.410 343 11496.36 108.51 56808.79 88888.00 2018-12-09 05:48:22.910 343 11496.36 108.51 56808.81 88888.00 2018-12-09 05:48:23.410 343 11496.33 108.51 56808.77 88888.00 2018-12-09 05:48:23.910 343 11496.21 108.53 56808.79 88888.00 2018-12-09 05:48:24.410 343 11496.19 108.50 56808.75 88888.00 2018-12-09 05:48:24.910 343 11496.10 108.46 56808.76 88888.00 2018-12-09 05:48:25.410 343 11496.04 108.51 56808.74 88888.00 2018-12-09 05:48:25.910 343 11496.09 108.51 56808.68 88888.00 2018-12-09 05:48:26.410 343 11496.03 108.49 56808.70 88888.00 2018-12-09 05:48:26.910 343 11495.95 108.52 56808.64 88888.00 2018-12-09 05:48:27.410 343 11495.94 108.50 56808.63 88888.00 2018-12-09 05:48:27.910 343 11495.75 108.49 56808.59 88888.00 2018-12-09 05:48:28.410 343 11495.64 108.53 56808.62 88888.00 2018-12-09 05:48:28.910 343 11495.62 108.50 56808.57 88888.00 2018-12-09 05:48:29.910 343 11495.47 108.51 56808.55 88888.00 2018-12-09 05:48:30.410 343 11495.47 108.49 56808.50 88888.00 2018-12-09 05:48:30.910 343 11495.41 108.50 56808.44 88888.00 2018-12-09 05:48:31.410 343 11495.35 108.52 56808.39 88888.00 2018-12-09 05:48:31.910 343 11495.33 108.51 56808.34 88888.00 2018-12-09 05:48:32.410 343 11495.22 108.48 56808.29 88888.00 2018-12-09 05:48:32.910 343 11495.17 108.51 56808.25 88888.00 2018-12-09 05:48:33.410 343 11495.15 108.49 56808.20 88888.00 2018-12-09 05:48:33.910 343 11495.14 108.48 56808.13 88888.00 2018-12-09 05:48:34.410 343 11495.12 108.50 56808.13 88888.00 2018-12-09 05:48:34.911 343 11495.11 108.51 56808.07 88888.00 2018-12-09 05:48:35.411 343 11495.05 108.49 56808.00 88888.00 2018-12-09 05:48:35.911 343 11494.99 108.51 56807.94 88888.00 2018-12-09 05:48:36.411 343 11494.99 108.50 56807.87 88888.00 2018-12-09 05:48:36.911 343 11494.91 108.46 56807.82 88888.00 2018-12-09 05:48:37.411 343 11494.91 108.46 56807.76 88888.00 2018-12-09 05:48:37.911 343 11494.91 108.45 56807.73 88888.00 2018-12-09 05:48:38.411 343 11494.80 108.49 56807.71 88888.00 2018-12-09 05:48:38.911 343 11494.78 108.56 56807.63 88888.00 2018-12-09 05:48:39.411 343 11494.75 108.55 56807.56 88888.00 2018-12-09 05:48:39.911 343 11494.60 108.51 56807.49 88888.00 2018-12-09 05:48:40.411 343 11494.59 108.52 56807.43 88888.00 2018-12-09 05:48:40.911 343 11494.57 108.52 56807.39 88888.00 2018-12-09 05:48:41.411 343 11494.48 108.51 56807.34 88888.00 2018-12-09 05:48:41.911 343 11494.44 108.50 56807.28 88888.00 2018-12-09 05:48:42.411 343 11494.37 108.46 56807.24 88888.00 2018-12-09 05:48:42.911 343 11494.23 108.48 56807.17 88888.00 2018-12-09 05:48:43.411 343 11494.21 108.50 56807.10 88888.00 2018-12-09 05:48:43.911 343 11494.15 108.48 56807.07 88888.00 2018-12-09 05:48:44.411 343 11494.08 108.46 56807.07 88888.00 2018-12-09 05:48:44.911 343 11494.06 108.45 56807.02 88888.00 2018-12-09 05:48:45.411 343 11494.02 108.41 56806.96 88888.00 2018-12-09 05:48:45.911 343 11493.89 108.35 56806.96 88888.00 2018-12-09 05:48:46.411 343 11493.89 108.31 56806.94 88888.00 2018-12-09 05:48:46.911 343 11493.80 108.31 56806.85 88888.00 2018-12-09 05:48:47.411 343 11493.74 108.38 56806.78 88888.00 2018-12-09 05:48:47.911 343 11493.71 108.41 56806.72 88888.00 2018-12-09 05:48:48.411 343 11493.61 108.32 56806.66 88888.00 2018-12-09 05:48:48.911 343 11493.50 108.30 56806.62 88888.00 2018-12-09 05:48:49.411 343 11493.50 108.32 56806.62 88888.00 2018-12-09 05:48:49.911 343 11493.44 108.30 56806.60 88888.00 2018-12-09 05:48:50.411 343 11493.34 108.31 56806.53 88888.00 2018-12-09 05:48:50.911 343 11493.30 108.29 56806.50 88888.00 2018-12-09 05:48:51.411 343 11493.21 108.25 56806.47 88888.00 2018-12-09 05:48:51.911 343 11493.20 108.35 56806.41 88888.00 2018-12-09 05:48:52.411 343 11493.17 108.34 56806.34 88888.00 2018-12-09 05:48:53.411 343 11493.02 108.26 56806.25 88888.00 2018-12-09 05:48:53.911 343 11493.03 108.28 56806.20 88888.00 2018-12-09 05:48:54.411 343 11492.93 108.18 56806.21 88888.00 2018-12-09 05:48:54.911 343 11492.82 108.21 56806.17 88888.00 2018-12-09 05:48:55.411 343 11492.85 108.14 56806.08 88888.00 2018-12-09 05:48:55.911 343 11492.75 108.03 56805.95 88888.00 2018-12-09 05:48:56.411 343 11492.65 108.02 56805.93 88888.00 2018-12-09 05:48:56.911 343 11492.64 108.14 56805.93 88888.00 2018-12-09 05:48:57.411 343 11492.60 108.14 56805.90 88888.00 2018-12-09 05:48:57.911 343 11492.53 108.17 56805.88 88888.00 2018-12-09 05:48:58.411 343 11492.51 108.10 56805.82 88888.00 2018-12-09 05:48:58.911 343 11492.42 108.12 56805.77 88888.00 2018-12-09 05:48:59.411 343 11492.36 108.22 56805.77 88888.00 2018-12-09 05:48:59.911 343 11492.42 108.19 56805.75 88888.00 2018-12-09 05:49:00.411 343 11492.29 108.12 56805.69 88888.00 2018-12-09 05:49:00.911 343 11492.21 108.17 56805.61 88888.00 2018-12-09 05:49:01.411 343 11492.16 108.17 56805.57 88888.00 2018-12-09 05:49:01.911 343 11492.13 108.17 56805.51 88888.00 2018-12-09 05:49:02.411 343 11492.07 108.12 56805.51 88888.00 2018-12-09 05:49:02.911 343 11492.01 108.10 56805.47 88888.00 2018-12-09 05:49:03.411 343 11491.91 108.08 56805.45 88888.00 2018-12-09 05:49:03.911 343 11491.85 108.09 56805.40 88888.00 2018-12-09 05:49:04.411 343 11491.82 108.12 56805.38 88888.00 2018-12-09 05:49:04.911 343 11491.67 108.04 56805.38 88888.00 2018-12-09 05:49:05.411 343 11491.60 108.11 56805.32 88888.00 2018-12-09 05:49:05.911 343 11491.54 108.12 56805.28 88888.00 2018-12-09 05:49:06.411 343 11491.47 108.14 56805.32 88888.00 2018-12-09 05:49:06.911 343 11491.46 108.10 56805.26 88888.00 2018-12-09 05:49:07.411 343 11491.42 108.09 56805.23 88888.00 2018-12-09 05:49:07.911 343 11491.35 108.14 56805.19 88888.00 2018-12-09 05:49:08.411 343 11491.35 108.16 56805.13 88888.00 2018-12-09 05:49:08.911 343 11491.28 108.11 56805.08 88888.00 2018-12-09 05:49:09.411 343 11491.21 108.05 56804.99 88888.00 2018-12-09 05:49:09.911 343 11491.15 108.08 56805.03 88888.00 2018-12-09 05:49:10.411 343 11491.09 108.07 56804.99 88888.00 2018-12-09 05:49:10.911 343 11490.95 108.05 56804.93 88888.00 2018-12-09 05:49:11.411 343 11490.93 108.08 56804.93 88888.00 2018-12-09 05:49:11.911 343 11490.90 108.07 56804.86 88888.00 2018-12-09 05:49:12.411 343 11490.75 108.07 56804.84 88888.00 2018-12-09 05:49:12.911 343 11490.75 108.10 56804.80 88888.00 2018-12-09 05:49:13.411 343 11490.70 108.08 56804.78 88888.00 2018-12-09 05:49:13.911 343 11490.56 108.09 56804.74 88888.00 2018-12-09 05:49:14.411 343 11490.63 108.05 56804.71 88888.00 2018-12-09 05:49:14.911 343 11490.55 107.97 56804.65 88888.00 2018-12-09 05:49:15.411 343 11490.45 107.78 56804.55 88888.00 2018-12-09 05:49:15.911 343 11490.39 107.90 56804.57 88888.00 2018-12-09 05:49:16.411 343 11490.29 108.00 56804.53 88888.00 2018-12-09 05:49:16.911 343 11490.25 107.85 56804.44 88888.00 2018-12-09 05:49:17.411 343 11490.19 107.92 56804.39 88888.00 2018-12-09 05:49:17.911 343 11490.10 107.92 56804.33 88888.00 2018-12-09 05:49:18.411 343 11489.97 107.76 56804.34 88888.00 2018-12-09 05:49:18.911 343 11489.99 107.75 56804.32 88888.00 2018-12-09 05:49:19.411 343 11489.87 107.76 56804.28 88888.00 2018-12-09 05:49:19.911 343 11489.79 107.89 56804.18 88888.00 2018-12-09 05:49:20.411 343 11489.78 107.95 56804.15 88888.00 2018-12-09 05:49:20.911 343 11489.69 107.96 56804.13 88888.00 2018-12-09 05:49:21.411 343 11489.57 107.96 56804.04 88888.00 2018-12-09 05:49:21.911 343 11489.51 107.92 56804.03 88888.00 2018-12-09 05:49:22.411 343 11489.41 107.87 56804.01 88888.00 2018-12-09 05:49:22.911 343 11489.33 107.88 56803.99 88888.00 2018-12-09 05:49:23.411 343 11489.28 107.94 56803.95 88888.00 2018-12-09 05:49:23.911 343 11489.15 107.88 56803.89 88888.00 2018-12-09 05:49:24.911 343 11489.02 107.85 56803.86 88888.00 2018-12-09 05:49:25.411 343 11488.88 107.81 56803.81 88888.00 2018-12-09 05:49:25.911 343 11488.87 107.82 56803.74 88888.00 2018-12-09 05:49:26.411 343 11488.90 107.83 56803.72 88888.00 2018-12-09 05:49:26.911 343 11488.76 107.81 56803.77 88888.00 2018-12-09 05:49:27.411 343 11488.68 107.82 56803.76 88888.00 2018-12-09 05:49:27.911 343 11488.67 107.82 56803.70 88888.00 2018-12-09 05:49:28.411 343 11488.58 107.82 56803.62 88888.00 2018-12-09 05:49:28.911 343 11488.54 107.82 56803.61 88888.00 2018-12-09 05:49:29.411 343 11488.51 107.82 56803.57 88888.00 2018-12-09 05:49:29.911 343 11488.38 107.80 56803.55 88888.00 2018-12-09 05:49:30.411 343 11488.39 107.81 56803.51 88888.00 2018-12-09 05:49:30.911 343 11488.38 107.81 56803.48 88888.00 2018-12-09 05:49:31.411 343 11488.22 107.76 56803.41 88888.00 2018-12-09 05:49:31.911 343 11488.18 107.78 56803.38 88888.00 2018-12-09 05:49:32.411 343 11488.13 107.76 56803.35 88888.00 2018-12-09 05:49:32.911 343 11488.02 107.76 56803.35 88888.00 2018-12-09 05:49:33.411 343 11488.02 107.74 56803.30 88888.00 2018-12-09 05:49:33.911 343 11487.97 107.67 56803.24 88888.00 2018-12-09 05:49:34.411 343 11487.83 107.57 56803.17 88888.00 2018-12-09 05:49:34.911 343 11487.82 107.69 56803.13 88888.00 2018-12-09 05:49:35.411 343 11487.71 107.74 56803.09 88888.00 2018-12-09 05:49:35.911 343 11487.56 107.64 56803.09 88888.00 2018-12-09 05:49:36.411 343 11487.55 107.60 56803.01 88888.00 2018-12-09 05:49:36.911 343 11487.41 107.54 56802.99 88888.00 2018-12-09 05:49:37.411 343 11487.35 107.61 56802.97 88888.00 2018-12-09 05:49:37.911 343 11487.33 107.60 56803.01 88888.00 2018-12-09 05:49:38.411 343 11487.23 107.54 56803.00 88888.00 2018-12-09 05:49:38.911 343 11487.07 107.51 56802.96 88888.00 2018-12-09 05:49:39.411 343 11487.00 107.60 56802.97 88888.00 2018-12-09 05:49:39.911 343 11486.94 107.57 56802.94 88888.00 2018-12-09 05:49:40.411 343 11486.76 107.56 56802.88 88888.00 2018-12-09 05:49:40.911 343 11486.73 107.56 56802.84 88888.00 2018-12-09 05:49:41.411 343 11486.55 107.50 56802.79 88888.00 2018-12-09 05:49:41.911 343 11486.36 107.51 56802.73 88888.00 2018-12-09 05:49:42.911 343 11486.32 107.40 56802.64 88888.00 2018-12-09 05:49:43.411 343 11486.18 107.41 56802.67 88888.00 2018-12-09 05:49:43.911 343 11486.19 107.42 56802.68 88888.00 2018-12-09 05:49:44.411 343 11486.10 107.40 56802.66 88888.00 2018-12-09 05:49:44.911 343 11486.04 107.41 56802.61 88888.00 2018-12-09 05:49:45.411 343 11486.08 107.41 56802.56 88888.00 2018-12-09 05:49:45.911 343 11485.97 107.36 56802.52 88888.00 2018-12-09 05:49:46.411 343 11485.94 107.40 56802.49 88888.00 2018-12-09 05:49:46.911 343 11485.93 107.37 56802.45 88888.00 2018-12-09 05:49:47.411 343 11485.87 107.36 56802.41 88888.00 2018-12-09 05:49:47.911 343 11485.77 107.35 56802.36 88888.00 2018-12-09 05:49:48.411 343 11485.77 107.32 56802.33 88888.00 2018-12-09 05:49:48.911 343 11485.74 107.32 56802.30 88888.00 2018-12-09 05:49:49.411 343 11485.69 107.32 56802.27 88888.00 2018-12-09 05:49:49.911 343 11485.69 107.28 56802.28 88888.00 2018-12-09 05:49:50.411 343 11485.67 107.26 56802.24 88888.00 2018-12-09 05:49:50.911 343 11485.68 107.30 56802.26 88888.00 2018-12-09 05:49:51.411 343 11485.70 107.34 56802.23 88888.00 2018-12-09 05:49:51.911 343 11485.69 107.35 56802.15 88888.00 2018-12-09 05:49:52.411 343 11485.69 107.39 56802.15 88888.00 2018-12-09 05:49:52.911 343 11485.72 107.39 56802.13 88888.00 2018-12-09 05:49:53.411 343 11485.68 107.30 56802.11 88888.00 2018-12-09 05:49:53.911 343 11485.61 107.25 56802.04 88888.00 2018-12-09 05:49:54.411 343 11485.63 107.36 56801.98 88888.00 2018-12-09 05:49:54.911 343 11485.55 107.41 56801.94 88888.00 2018-12-09 05:49:55.411 343 11485.58 107.41 56801.88 88888.00 2018-12-09 05:49:55.911 343 11485.61 107.39 56801.85 88888.00 2018-12-09 05:49:56.411 343 11485.55 107.42 56801.90 88888.00 2018-12-09 05:49:56.911 343 11485.59 107.44 56801.95 88888.00 2018-12-09 05:49:57.411 343 11485.58 107.42 56801.84 88888.00 2018-12-09 05:49:57.911 343 11485.49 107.36 56801.75 88888.00 2018-12-09 05:49:58.411 343 11485.51 107.39 56801.77 88888.00 2018-12-09 05:49:58.911 343 11485.49 107.37 56801.72 88888.00 2018-12-09 05:49:59.411 343 11485.33 107.35 56801.72 88888.00 2018-12-09 05:49:59.911 343 11485.34 107.40 56801.70 88888.00 2018-12-09 05:50:00.411 343 11485.30 107.34 56801.66 88888.00 2018-12-09 05:50:00.911 343 11485.20 107.34 56801.66 88888.00 2018-12-09 05:50:01.411 343 11485.23 107.35 56801.64 88888.00 2018-12-09 05:50:01.911 343 11485.21 107.25 56801.59 88888.00 2018-12-09 05:50:02.411 343 11485.05 107.22 56801.57 88888.00 2018-12-09 05:50:02.911 343 11485.00 107.32 56801.55 88888.00 2018-12-09 05:50:03.411 343 11484.93 107.33 56801.59 88888.00 2018-12-09 05:50:03.911 343 11484.79 107.35 56801.64 88888.00 2018-12-09 05:50:04.411 343 11484.75 107.29 56801.65 88888.00 2018-12-09 05:50:04.911 343 11484.70 107.23 56801.60 88888.00 2018-12-09 05:50:05.411 343 11484.59 107.29 56801.55 88888.00 2018-12-09 05:50:06.411 343 11484.38 107.22 56801.51 88888.00 2018-12-09 05:50:06.911 343 11484.27 107.21 56801.50 88888.00 2018-12-09 05:50:07.411 343 11484.31 107.16 56801.49 88888.00 2018-12-09 05:50:07.911 343 11484.21 107.20 56801.44 88888.00 2018-12-09 05:50:08.411 343 11484.08 107.19 56801.43 88888.00 2018-12-09 05:50:08.911 343 11484.09 107.12 56801.49 88888.00 2018-12-09 05:50:09.411 343 11484.01 106.98 56801.49 88888.00 2018-12-09 05:50:09.911 343 11483.92 107.02 56801.42 88888.00 2018-12-09 05:50:10.411 343 11483.99 107.10 56801.40 88888.00 2018-12-09 05:50:10.911 343 11483.92 107.14 56801.37 88888.00 2018-12-09 05:50:11.411 343 11483.82 107.20 56801.33 88888.00 2018-12-09 05:50:11.911 343 11483.92 107.22 56801.32 88888.00 2018-12-09 05:50:12.411 343 11483.82 107.15 56801.26 88888.00 2018-12-09 05:50:12.911 343 11483.79 107.17 56801.26 88888.00 2018-12-09 05:50:13.411 343 11483.84 107.20 56801.28 88888.00 2018-12-09 05:50:13.911 343 11483.77 107.19 56801.25 88888.00 2018-12-09 05:50:14.411 343 11483.72 107.27 56801.26 88888.00 2018-12-09 05:50:14.911 343 11483.82 107.26 56801.18 88888.00 2018-12-09 05:50:15.411 343 11483.81 107.27 56801.14 88888.00 2018-12-09 05:50:15.911 343 11483.80 107.28 56801.14 88888.00 2018-12-09 05:50:16.411 343 11483.79 107.27 56801.17 88888.00 2018-12-09 05:50:16.911 343 11483.72 107.27 56801.17 88888.00 2018-12-09 05:50:17.411 343 11483.71 107.29 56801.19 88888.00 2018-12-09 05:50:17.911 343 11483.71 107.29 56801.14 88888.00 2018-12-09 05:50:18.411 343 11483.68 107.29 56801.02 88888.00 2018-12-09 05:50:18.911 343 11483.68 107.20 56801.02 88888.00 2018-12-09 05:50:19.411 343 11483.72 107.08 56800.99 88888.00 2018-12-09 05:50:19.911 343 11483.64 107.21 56800.95 88888.00 2018-12-09 05:50:20.411 343 11483.66 107.23 56800.89 88888.00 2018-12-09 05:50:20.911 343 11483.62 107.21 56800.86 88888.00 2018-12-09 05:50:21.411 343 11483.58 107.17 56800.82 88888.00 2018-12-09 05:50:21.911 343 11483.61 107.06 56800.82 88888.00 2018-12-09 05:50:22.411 343 11483.57 107.13 56800.83 88888.00 2018-12-09 05:50:22.911 343 11483.51 107.25 56800.85 88888.00 2018-12-09 05:50:23.411 343 11483.57 107.26 56800.82 88888.00 2018-12-09 05:50:23.911 343 11483.54 107.19 56800.82 88888.00 2018-12-09 05:50:24.411 343 11483.44 107.13 56800.81 88888.00 2018-12-09 05:50:24.911 343 11483.40 107.25 56800.79 88888.00 2018-12-09 05:50:25.411 343 11483.38 107.22 56800.74 88888.00 2018-12-09 05:50:25.911 343 11483.34 107.21 56800.74 88888.00 2018-12-09 05:50:26.411 343 11483.36 107.25 56800.69 88888.00 2018-12-09 05:50:26.911 343 11483.29 107.25 56800.68 88888.00 2018-12-09 05:50:27.411 343 11483.26 107.21 56800.67 88888.00 2018-12-09 05:50:27.911 343 11483.32 107.06 56800.67 88888.00 2018-12-09 05:50:28.411 343 11483.24 107.13 56800.68 88888.00 2018-12-09 05:50:28.911 343 11483.20 107.12 56800.73 88888.00 2018-12-09 05:50:29.411 343 11483.19 107.15 56800.72 88888.00 2018-12-09 05:50:29.911 343 11483.12 107.20 56800.70 88888.00 2018-12-09 05:50:30.411 343 11483.13 107.16 56800.72 88888.00 2018-12-09 05:50:30.911 343 11483.11 107.06 56800.76 88888.00 2018-12-09 05:50:31.411 343 11483.03 107.01 56800.73 88888.00 2018-12-09 05:50:31.911 343 11482.99 107.06 56800.65 88888.00 2018-12-09 05:50:32.411 343 11482.99 107.16 56800.63 88888.00 2018-12-09 05:50:32.911 343 11482.89 107.16 56800.57 88888.00 2018-12-09 05:50:33.411 343 11482.94 107.19 56800.60 88888.00 2018-12-09 05:50:33.911 343 11482.91 107.19 56800.50 88888.00 2018-12-09 05:50:34.411 343 11482.81 107.21 56800.46 88888.00 2018-12-09 05:50:34.911 343 11482.77 107.26 56800.50 88888.00 2018-12-09 05:50:35.411 343 11482.80 107.21 56800.49 88888.00 2018-12-09 05:50:35.911 343 11482.70 107.21 56800.48 88888.00 2018-12-09 05:50:36.412 343 11482.66 107.27 56800.49 88888.00 2018-12-09 05:50:36.912 343 11482.64 107.26 56800.48 88888.00 2018-12-09 05:50:37.412 343 11482.61 107.26 56800.41 88888.00 2018-12-09 05:50:37.912 343 11482.64 107.26 56800.38 88888.00 2018-12-09 05:50:38.412 343 11482.55 107.19 56800.38 88888.00 2018-12-09 05:50:38.912 343 11482.46 107.05 56800.38 88888.00 2018-12-09 05:50:39.412 343 11482.47 107.00 56800.41 88888.00 2018-12-09 05:50:39.912 343 11482.42 107.07 56800.33 88888.00 2018-12-09 05:50:40.412 343 11482.33 107.17 56800.29 88888.00 2018-12-09 05:50:40.912 343 11482.38 107.21 56800.24 88888.00 2018-12-09 05:50:41.412 343 11482.32 107.22 56800.25 88888.00 2018-12-09 05:50:41.912 343 11482.26 107.23 56800.27 88888.00 2018-12-09 05:50:42.412 343 11482.27 107.26 56800.28 88888.00 2018-12-09 05:50:42.912 343 11482.18 107.21 56800.25 88888.00 2018-12-09 05:50:43.412 343 11482.09 107.21 56800.20 88888.00 2018-12-09 05:50:43.912 343 11482.15 107.20 56800.17 88888.00 2018-12-09 05:50:44.412 343 11482.11 107.16 56800.17 88888.00 2018-12-09 05:50:44.912 343 11482.01 107.20 56800.17 88888.00 2018-12-09 05:50:45.412 343 11482.05 107.13 56800.17 88888.00 2018-12-09 05:50:45.912 343 11481.99 107.00 56800.16 88888.00 2018-12-09 05:50:46.412 343 11481.92 107.13 56800.12 88888.00 2018-12-09 05:50:46.912 343 11482.00 107.20 56800.12 88888.00 2018-12-09 05:50:48.412 343 11481.94 107.27 56800.02 88888.00 2018-12-09 05:50:48.912 343 11481.88 107.26 56799.98 88888.00 2018-12-09 05:50:49.412 343 11481.86 107.23 56799.88 88888.00 2018-12-09 05:50:49.912 343 11481.90 107.03 56799.89 88888.00 2018-12-09 05:50:50.412 343 11481.85 107.06 56799.90 88888.00 2018-12-09 05:50:50.912 343 11481.95 107.14 56799.85 88888.00 2018-12-09 05:50:51.412 343 11481.98 107.21 56799.85 88888.00 2018-12-09 05:50:51.912 343 11481.91 107.14 56799.84 88888.00 2018-12-09 05:50:52.412 343 11481.87 107.28 56799.83 88888.00 2018-12-09 05:50:52.912 343 11481.93 107.28 56799.78 88888.00 2018-12-09 05:50:53.412 343 11481.88 107.32 56799.80 88888.00 2018-12-09 05:50:53.912 343 11481.90 107.37 56799.82 88888.00 2018-12-09 05:50:54.412 343 11481.88 107.34 56799.79 88888.00 2018-12-09 05:50:54.912 343 11481.79 107.34 56799.77 88888.00 2018-12-09 05:50:55.412 343 11481.80 107.41 56799.74 88888.00 2018-12-09 05:50:55.912 343 11481.84 107.40 56799.71 88888.00 2018-12-09 05:50:56.412 343 11481.79 107.37 56799.72 88888.00 2018-12-09 05:50:56.912 343 11481.79 107.46 56799.65 88888.00 2018-12-09 05:50:57.412 343 11481.81 107.42 56799.64 88888.00 2018-12-09 05:50:57.912 343 11481.80 107.44 56799.54 88888.00 2018-12-09 05:50:58.412 343 11481.84 107.50 56799.53 88888.00 2018-12-09 05:50:58.912 343 11481.77 107.44 56799.50 88888.00 2018-12-09 05:50:59.412 343 11481.73 107.43 56799.46 88888.00 2018-12-09 05:50:59.912 343 11481.79 107.43 56799.46 88888.00 2018-12-09 05:51:00.412 343 11481.78 107.40 56799.46 88888.00 2018-12-09 05:51:00.912 343 11481.71 107.40 56799.43 88888.00 2018-12-09 05:51:01.412 343 11481.83 107.44 56799.35 88888.00 2018-12-09 05:51:01.912 343 11481.80 107.42 56799.34 88888.00 2018-12-09 05:51:02.412 343 11481.71 107.43 56799.41 88888.00 2018-12-09 05:51:02.912 343 11481.78 107.43 56799.37 88888.00 2018-12-09 05:51:03.412 343 11481.77 107.41 56799.33 88888.00 2018-12-09 05:51:03.912 343 11481.72 107.39 56799.31 88888.00 2018-12-09 05:51:04.412 343 11481.76 107.35 56799.28 88888.00 2018-12-09 05:51:04.912 343 11481.72 107.39 56799.25 88888.00 2018-12-09 05:51:05.912 343 11481.76 107.36 56799.15 88888.00 2018-12-09 05:51:06.412 343 11481.69 107.36 56799.09 88888.00 2018-12-09 05:51:06.912 343 11481.71 107.37 56799.06 88888.00 2018-12-09 05:51:07.412 343 11481.78 107.39 56799.08 88888.00 2018-12-09 05:51:07.912 343 11481.79 107.40 56799.06 88888.00 2018-12-09 05:51:08.412 343 11481.79 107.43 56799.05 88888.00 2018-12-09 05:51:08.912 343 11481.78 107.41 56799.11 88888.00 2018-12-09 05:51:09.412 343 11481.71 107.35 56799.05 88888.00 2018-12-09 05:51:09.912 343 11481.77 107.36 56799.06 88888.00 2018-12-09 05:51:10.412 343 11481.78 107.40 56799.05 88888.00 2018-12-09 05:51:10.912 343 11481.69 107.43 56798.96 88888.00 2018-12-09 05:51:11.412 343 11481.71 107.46 56798.99 88888.00 2018-12-09 05:51:11.912 343 11481.79 107.47 56798.97 88888.00 2018-12-09 05:51:12.412 343 11481.72 107.44 56798.95 88888.00 2018-12-09 05:51:12.912 343 11481.72 107.46 56798.92 88888.00 2018-12-09 05:51:13.412 343 11481.78 107.43 56798.93 88888.00 2018-12-09 05:51:13.912 343 11481.72 107.46 56798.84 88888.00 2018-12-09 05:51:14.412 343 11481.70 107.44 56798.82 88888.00 2018-12-09 05:51:14.912 343 11481.76 107.41 56798.81 88888.00 2018-12-09 05:51:15.412 343 11481.67 107.41 56798.80 88888.00 2018-12-09 05:51:15.912 343 11481.64 107.47 56798.80 88888.00 2018-12-09 05:51:16.412 343 11481.69 107.51 56798.73 88888.00 2018-12-09 05:51:16.912 343 11481.62 107.49 56798.68 88888.00 2018-12-09 05:51:17.412 343 11481.66 107.41 56798.67 88888.00 2018-12-09 05:51:17.912 343 11481.73 107.47 56798.67 88888.00 2018-12-09 05:51:18.412 343 11481.66 107.53 56798.62 88888.00 2018-12-09 05:51:19.412 343 11481.71 107.50 56798.54 88888.00 2018-12-09 05:51:19.912 343 11481.72 107.53 56798.62 88888.00 2018-12-09 05:51:20.412 343 11481.74 107.57 56798.64 88888.00 2018-12-09 05:51:20.912 343 11481.76 107.55 56798.64 88888.00 2018-12-09 05:51:21.412 343 11481.72 107.54 56798.63 88888.00 2018-12-09 05:51:21.912 343 11481.80 107.57 56798.56 88888.00 2018-12-09 05:51:22.412 343 11481.83 107.58 56798.51 88888.00 2018-12-09 05:51:22.912 343 11481.77 107.61 56798.50 88888.00 2018-12-09 05:51:23.412 343 11481.81 107.66 56798.50 88888.00 2018-12-09 05:51:23.912 343 11481.86 107.68 56798.48 88888.00 2018-12-09 05:51:24.412 343 11481.86 107.67 56798.44 88888.00 2018-12-09 05:51:24.912 343 11481.93 107.69 56798.43 88888.00 2018-12-09 05:51:25.412 343 11481.88 107.71 56798.44 88888.00 2018-12-09 05:51:25.912 343 11481.80 107.69 56798.39 88888.00 2018-12-09 05:51:26.412 343 11481.85 107.74 56798.37 88888.00 2018-12-09 05:51:26.912 343 11481.80 107.67 56798.38 88888.00 2018-12-09 05:51:27.412 343 11481.81 107.63 56798.44 88888.00 2018-12-09 05:51:27.912 343 11481.84 107.67 56798.37 88888.00 2018-12-09 05:51:28.412 343 11481.80 107.67 56798.25 88888.00 2018-12-09 05:51:28.912 343 11481.77 107.68 56798.25 88888.00 2018-12-09 05:51:29.412 343 11481.85 107.66 56798.30 88888.00 2018-12-09 05:51:29.912 343 11481.84 107.64 56798.28 88888.00 2018-12-09 05:51:30.412 343 11481.80 107.66 56798.34 88888.00 2018-12-09 05:51:30.912 343 11481.85 107.66 56798.31 88888.00 2018-12-09 05:51:31.412 343 11481.78 107.60 56798.26 88888.00 2018-12-09 05:51:31.912 343 11481.74 107.60 56798.23 88888.00 2018-12-09 05:51:32.412 343 11481.77 107.64 56798.20 88888.00 2018-12-09 05:51:32.912 343 11481.67 107.64 56798.22 88888.00 2018-12-09 05:51:33.412 343 11481.69 107.62 56798.20 88888.00 2018-12-09 05:51:33.912 343 11481.78 107.64 56798.23 88888.00 2018-12-09 05:51:34.412 343 11481.72 107.62 56798.19 88888.00 2018-12-09 05:51:34.912 343 11481.65 107.62 56798.17 88888.00 2018-12-09 05:51:35.412 343 11481.65 107.49 56798.13 88888.00 2018-12-09 05:51:35.912 343 11481.55 107.60 56798.11 88888.00 2018-12-09 05:51:36.412 343 11481.57 107.64 56798.10 88888.00 2018-12-09 05:51:36.912 343 11481.62 107.61 56798.03 88888.00 2018-12-09 05:51:37.412 343 11481.53 107.62 56797.98 88888.00 2018-12-09 05:51:37.912 343 11481.50 107.62 56797.98 88888.00 2018-12-09 05:51:38.412 343 11481.50 107.57 56797.96 88888.00 2018-12-09 05:51:38.912 343 11481.45 107.58 56797.93 88888.00 2018-12-09 05:51:39.412 343 11481.49 107.60 56797.93 88888.00 2018-12-09 05:51:39.912 343 11481.53 107.62 56797.94 88888.00 2018-12-09 05:51:40.412 343 11481.45 107.61 56797.91 88888.00 2018-12-09 05:51:40.912 343 11481.42 107.63 56797.91 88888.00 2018-12-09 05:51:41.412 343 11481.38 107.61 56797.85 88888.00 2018-12-09 05:51:41.912 343 11481.30 107.58 56797.86 88888.00 2018-12-09 05:51:42.412 343 11481.37 107.56 56797.89 88888.00 2018-12-09 05:51:42.912 343 11481.41 107.54 56797.83 88888.00 2018-12-09 05:51:43.412 343 11481.32 107.56 56797.79 88888.00 2018-12-09 05:51:43.912 343 11481.31 107.60 56797.83 88888.00 2018-12-09 05:51:44.412 343 11481.24 107.60 56797.85 88888.00 2018-12-09 05:51:44.912 343 11481.20 107.54 56797.79 88888.00 2018-12-09 05:51:45.412 343 11481.25 107.53 56797.75 88888.00 2018-12-09 05:51:45.912 343 11481.21 107.51 56797.74 88888.00 2018-12-09 05:51:46.412 343 11481.08 107.56 56797.67 88888.00 2018-12-09 05:51:46.912 343 11481.08 107.55 56797.64 88888.00 2018-12-09 05:51:47.412 343 11481.08 107.53 56797.59 88888.00 2018-12-09 05:51:47.912 343 11480.97 107.49 56797.51 88888.00 2018-12-09 05:51:48.412 343 11481.02 107.43 56797.46 88888.00 2018-12-09 05:51:48.912 343 11480.91 107.43 56797.42 88888.00 2018-12-09 05:51:49.412 343 11480.87 107.44 56797.42 88888.00 2018-12-09 05:51:49.912 343 11480.88 107.42 56797.40 88888.00 2018-12-09 05:51:50.412 343 11480.76 107.40 56797.35 88888.00 2018-12-09 05:51:50.912 343 11480.70 107.39 56797.29 88888.00 2018-12-09 05:51:51.412 343 11480.69 107.39 56797.27 88888.00 2018-12-09 05:51:51.912 343 11480.67 107.39 56797.19 88888.00 2018-12-09 05:51:52.412 343 11480.65 107.39 56797.12 88888.00 2018-12-09 05:51:52.912 343 11480.65 107.39 56797.08 88888.00 2018-12-09 05:51:53.412 343 11480.60 107.23 56797.07 88888.00 2018-12-09 05:51:53.912 343 11480.49 107.32 56797.02 88888.00 2018-12-09 05:51:54.412 343 11480.47 107.35 56796.96 88888.00 2018-12-09 05:51:54.912 343 11480.41 107.30 56797.00 88888.00 2018-12-09 05:51:55.412 343 11480.40 107.34 56797.02 88888.00 2018-12-09 05:51:55.912 343 11480.47 107.33 56796.95 88888.00 2018-12-09 05:51:56.412 343 11480.39 107.25 56796.89 88888.00 2018-12-09 05:51:56.912 343 11480.37 107.10 56796.87 88888.00 2018-12-09 05:51:57.412 343 11480.41 107.21 56796.87 88888.00 2018-12-09 05:51:57.912 343 11480.31 107.22 56796.78 88888.00 2018-12-09 05:51:58.412 343 11480.31 107.25 56796.74 88888.00 2018-12-09 05:51:58.912 343 11480.34 107.26 56796.75 88888.00 2018-12-09 05:51:59.412 343 11480.33 107.29 56796.72 88888.00 2018-12-09 05:51:59.912 343 11480.38 107.29 56796.64 88888.00 2018-12-09 05:52:00.412 343 11480.37 107.29 56796.57 88888.00 2018-12-09 05:52:00.912 343 11480.31 107.29 56796.53 88888.00 2018-12-09 05:52:01.412 343 11480.40 107.25 56796.50 88888.00 2018-12-09 05:52:01.912 343 11480.40 107.20 56796.48 88888.00 2018-12-09 05:52:02.412 343 11480.39 107.22 56796.48 88888.00 2018-12-09 05:52:02.912 343 11480.46 107.27 56796.42 88888.00 2018-12-09 05:52:03.412 343 11480.47 107.22 56796.39 88888.00 2018-12-09 05:52:03.912 343 11480.46 107.25 56796.32 88888.00 2018-12-09 05:52:04.412 343 11480.53 107.26 56796.24 88888.00 2018-12-09 05:52:04.912 343 11480.59 107.26 56796.26 88888.00 2018-12-09 05:52:05.412 343 11480.54 107.32 56796.24 88888.00 2018-12-09 05:52:05.912 343 11480.68 107.34 56796.19 88888.00 2018-12-09 05:52:06.412 343 11480.65 107.29 56796.17 88888.00 2018-12-09 05:52:06.912 343 11480.63 107.28 56796.12 88888.00 2018-12-09 05:52:07.412 343 11480.68 107.28 56796.11 88888.00 2018-12-09 05:52:07.912 343 11480.74 107.25 56796.03 88888.00 2018-12-09 05:52:08.412 343 11480.69 107.20 56796.10 88888.00 2018-12-09 05:52:08.912 343 11480.72 107.23 56796.08 88888.00 2018-12-09 05:52:09.412 343 11480.77 107.25 56796.01 88888.00 2018-12-09 05:52:09.912 343 11480.77 107.28 56796.00 88888.00 2018-12-09 05:52:10.912 343 11480.83 107.21 56795.98 88888.00 2018-12-09 05:52:11.412 343 11480.81 107.26 56795.90 88888.00 2018-12-09 05:52:11.912 343 11480.93 107.28 56795.92 88888.00 2018-12-09 05:52:12.412 343 11480.94 107.22 56795.90 88888.00 2018-12-09 05:52:12.912 343 11480.91 107.16 56795.86 88888.00 2018-12-09 05:52:13.412 343 11480.91 107.13 56795.91 88888.00 2018-12-09 05:52:13.912 343 11480.93 107.20 56795.93 88888.00 2018-12-09 05:52:14.412 343 11480.91 107.28 56795.93 88888.00 2018-12-09 05:52:14.912 343 11481.02 107.32 56795.92 88888.00 2018-12-09 05:52:15.412 343 11481.07 107.29 56795.87 88888.00 2018-12-09 05:52:15.912 343 11481.01 107.26 56795.81 88888.00 2018-12-09 05:52:16.412 343 11481.07 107.27 56795.81 88888.00 2018-12-09 05:52:16.912 343 11481.07 107.30 56795.81 88888.00 2018-12-09 05:52:17.412 343 11481.04 107.36 56795.87 88888.00 2018-12-09 05:52:17.912 343 11481.10 107.29 56795.88 88888.00 2018-12-09 05:52:18.912 343 11481.10 107.33 56795.88 88888.00 2018-12-09 05:52:19.412 343 11481.14 107.34 56795.86 88888.00 2018-12-09 05:52:19.912 343 11481.08 107.32 56795.85 88888.00 2018-12-09 05:52:20.412 343 11481.08 107.32 56795.90 88888.00 2018-12-09 05:52:20.912 343 11481.16 107.32 56795.87 88888.00 2018-12-09 05:52:21.412 343 11481.09 107.28 56795.87 88888.00 2018-12-09 05:52:21.912 343 11481.09 107.15 56795.93 88888.00 2018-12-09 05:52:22.412 343 11481.14 107.22 56795.94 88888.00 2018-12-09 05:52:22.912 343 11481.06 107.32 56795.94 88888.00 2018-12-09 05:52:23.412 343 11481.06 107.30 56795.93 88888.00 2018-12-09 05:52:23.912 343 11481.14 107.35 56795.94 88888.00 2018-12-09 05:52:24.412 343 11481.08 107.34 56795.93 88888.00 2018-12-09 05:52:24.912 343 11481.01 107.32 56795.94 88888.00 2018-12-09 05:52:25.412 343 11481.03 107.30 56796.00 88888.00 2018-12-09 05:52:25.912 343 11480.98 107.26 56796.05 88888.00 2018-12-09 05:52:26.412 343 11480.98 107.22 56795.98 88888.00 2018-12-09 05:52:26.912 343 11481.07 107.25 56796.01 88888.00 2018-12-09 05:52:27.412 343 11480.96 107.29 56795.98 88888.00 2018-12-09 05:52:27.912 343 11480.91 107.33 56795.97 88888.00 2018-12-09 05:52:28.912 343 11480.89 107.25 56795.93 88888.00 2018-12-09 05:52:29.412 343 11480.84 107.25 56795.92 88888.00 2018-12-09 05:52:29.912 343 11480.94 107.22 56795.90 88888.00 2018-12-09 05:52:30.412 343 11480.89 107.21 56795.90 88888.00 2018-12-09 05:52:30.912 343 11480.88 107.25 56795.91 88888.00 2018-12-09 05:52:31.412 343 11480.93 107.22 56795.93 88888.00 2018-12-09 05:52:31.912 343 11480.86 107.20 56795.98 88888.00 2018-12-09 05:52:32.412 343 11480.84 107.20 56795.86 88888.00 2018-12-09 05:52:32.912 343 11480.87 107.21 56795.91 88888.00 2018-12-09 05:52:33.412 343 11480.79 107.22 56795.91 88888.00 2018-12-09 05:52:33.913 343 11480.76 107.25 56795.85 88888.00 2018-12-09 05:52:34.413 343 11480.83 107.21 56795.80 88888.00 2018-12-09 05:52:34.913 343 11480.77 107.15 56795.81 88888.00 2018-12-09 05:52:35.413 343 11480.77 107.17 56795.85 88888.00 2018-12-09 05:52:35.913 343 11480.81 107.16 56795.86 88888.00 2018-12-09 05:52:36.413 343 11480.69 107.15 56795.87 88888.00 2018-12-09 05:52:36.913 343 11480.75 107.20 56795.86 88888.00 2018-12-09 05:52:37.413 343 11480.76 107.17 56795.84 88888.00 2018-12-09 05:52:37.913 343 11480.73 107.25 56795.84 88888.00 2018-12-09 05:52:38.413 343 11480.82 107.26 56795.88 88888.00 2018-12-09 05:52:38.913 343 11480.86 107.26 56795.87 88888.00 2018-12-09 05:52:39.413 343 11480.80 107.25 56795.90 88888.00 2018-12-09 05:52:39.913 343 11480.83 107.30 56795.88 88888.00 2018-12-09 05:52:40.413 343 11480.90 107.28 56795.86 88888.00 2018-12-09 05:52:40.913 343 11480.91 107.26 56795.80 88888.00 2018-12-09 05:52:41.413 343 11480.98 107.33 56795.76 88888.00 2018-12-09 05:52:42.413 343 11480.94 107.32 56795.76 88888.00 2018-12-09 05:52:42.913 343 11481.02 107.34 56795.93 88888.00 2018-12-09 05:52:43.413 343 11480.98 107.32 56795.92 88888.00 2018-12-09 05:52:43.913 343 11480.94 107.33 56795.91 88888.00 2018-12-09 05:52:44.413 343 11480.94 107.32 56795.93 88888.00 2018-12-09 05:52:44.913 343 11480.91 107.28 56795.91 88888.00 2018-12-09 05:52:45.413 343 11480.94 107.28 56795.90 88888.00 2018-12-09 05:52:45.913 343 11480.97 107.30 56795.92 88888.00 2018-12-09 05:52:46.413 343 11480.90 107.32 56795.94 88888.00 2018-12-09 05:52:46.913 343 11480.88 107.36 56795.99 88888.00 2018-12-09 05:52:47.413 343 11480.84 107.32 56796.00 88888.00 2018-12-09 05:52:47.913 343 11480.76 107.23 56796.00 88888.00 2018-12-09 05:52:48.413 343 11480.76 107.26 56795.94 88888.00 2018-12-09 05:52:48.913 343 11480.72 107.25 56795.92 88888.00 2018-12-09 05:52:49.413 343 11480.61 107.27 56795.93 88888.00 2018-12-09 05:52:49.913 343 11480.60 107.27 56795.94 88888.00 2018-12-09 05:52:50.413 343 11480.60 107.27 56795.90 88888.00 2018-12-09 05:52:50.913 343 11480.47 107.21 56795.93 88888.00 2018-12-09 05:52:51.413 343 11480.45 107.20 56795.94 88888.00 2018-12-09 05:52:52.413 343 11480.40 107.14 56795.95 88888.00 2018-12-09 05:52:52.913 343 11480.41 107.15 56795.97 88888.00 2018-12-09 05:52:53.413 343 11480.38 107.12 56795.91 88888.00 2018-12-09 05:52:53.913 343 11480.31 107.09 56795.86 88888.00 2018-12-09 05:52:54.413 343 11480.26 107.15 56795.86 88888.00 2018-12-09 05:52:54.913 343 11480.28 107.14 56795.86 88888.00 2018-12-09 05:52:55.413 343 11480.21 107.12 56795.84 88888.00 2018-12-09 05:52:55.913 343 11480.19 107.14 56795.87 88888.00 2018-12-09 05:52:56.413 343 11480.25 107.15 56795.93 88888.00 2018-12-09 05:52:56.913 343 11480.14 107.15 56795.92 88888.00 2018-12-09 05:52:57.413 343 11480.07 107.17 56795.95 88888.00 2018-12-09 05:52:57.913 343 11480.10 107.01 56795.93 88888.00 2018-12-09 05:52:58.413 343 11480.06 106.88 56795.92 88888.00 2018-12-09 05:52:58.913 343 11480.09 107.01 56795.97 88888.00 2018-12-09 05:52:59.413 343 11480.03 107.08 56795.91 88888.00 2018-12-09 05:52:59.913 343 11479.97 107.14 56795.86 88888.00 2018-12-09 05:53:00.413 343 11479.99 107.16 56795.92 88888.00 2018-12-09 05:53:00.913 343 11479.93 107.09 56795.92 88888.00 2018-12-09 05:53:01.413 343 11479.89 107.09 56795.93 88888.00 2018-12-09 05:53:01.913 343 11479.88 107.14 56795.92 88888.00 2018-12-09 05:53:02.413 343 11479.84 107.10 56795.85 88888.00 2018-12-09 05:53:02.913 343 11479.79 107.03 56795.90 88888.00 2018-12-09 05:53:03.413 343 11479.81 107.06 56795.94 88888.00 2018-12-09 05:53:03.913 343 11479.77 107.06 56795.95 88888.00 2018-12-09 05:53:04.413 343 11479.62 107.06 56796.01 88888.00 2018-12-09 05:53:04.913 343 11479.67 107.06 56796.03 88888.00 2018-12-09 05:53:05.413 343 11479.58 107.05 56796.06 88888.00 2018-12-09 05:53:05.913 343 11479.50 107.06 56796.07 88888.00 2018-12-09 05:53:06.413 343 11479.52 107.05 56796.05 88888.00 2018-12-09 05:53:06.913 343 11479.44 107.00 56795.99 88888.00 2018-12-09 05:53:07.413 343 11479.41 106.98 56796.03 88888.00 2018-12-09 05:53:07.913 343 11479.42 107.02 56796.06 88888.00 2018-12-09 05:53:08.413 343 11479.36 107.01 56796.06 88888.00 2018-12-09 05:53:08.913 343 11479.30 107.02 56796.06 88888.00 2018-12-09 05:53:09.413 343 11479.37 106.95 56796.11 88888.00 2018-12-09 05:53:09.913 343 11479.28 106.87 56796.08 88888.00 2018-12-09 05:53:10.413 343 11479.15 106.91 56796.07 88888.00 2018-12-09 05:53:10.913 343 11479.17 106.96 56796.11 88888.00 2018-12-09 05:53:11.413 343 11479.14 107.00 56796.14 88888.00 2018-12-09 05:53:11.913 343 11479.10 107.00 56796.14 88888.00 2018-12-09 05:53:12.413 343 11479.08 106.98 56796.18 88888.00 2018-12-09 05:53:12.913 343 11478.99 106.99 56796.23 88888.00 2018-12-09 05:53:13.413 343 11479.00 107.01 56796.21 88888.00 2018-12-09 05:53:13.913 343 11479.02 106.99 56796.23 88888.00 2018-12-09 05:53:14.413 343 11478.93 107.01 56796.24 88888.00 2018-12-09 05:53:14.913 343 11478.87 106.96 56796.18 88888.00 2018-12-09 05:53:15.413 343 11478.94 106.91 56796.19 88888.00 2018-12-09 05:53:15.913 343 11478.88 106.94 56796.20 88888.00 2018-12-09 05:53:16.413 343 11478.84 107.01 56796.21 88888.00 2018-12-09 05:53:16.913 343 11478.87 107.01 56796.24 88888.00 2018-12-09 05:53:17.413 343 11478.84 106.91 56796.20 88888.00 2018-12-09 05:53:17.913 343 11478.80 106.85 56796.26 88888.00 2018-12-09 05:53:18.413 343 11478.80 106.89 56796.31 88888.00 2018-12-09 05:53:18.913 343 11478.73 106.92 56796.30 88888.00 2018-12-09 05:53:19.413 343 11478.78 106.91 56796.32 88888.00 2018-12-09 05:53:19.913 343 11478.75 106.91 56796.42 88888.00 2018-12-09 05:53:20.413 343 11478.67 106.95 56796.42 88888.00 2018-12-09 05:53:20.913 343 11478.72 107.07 56796.42 88888.00 2018-12-09 05:53:21.413 343 11478.77 107.08 56796.46 88888.00 2018-12-09 05:53:21.913 343 11478.70 107.10 56796.45 88888.00 2018-12-09 05:53:22.413 343 11478.72 107.12 56796.51 88888.00 2018-12-09 05:53:22.913 343 11478.73 107.08 56796.49 88888.00 2018-12-09 05:53:23.413 343 11478.61 107.10 56796.55 88888.00 2018-12-09 05:53:23.913 343 11478.66 107.13 56796.62 88888.00 2018-12-09 05:53:24.413 343 11478.64 107.10 56796.70 88888.00 2018-12-09 05:53:24.913 343 11478.54 107.07 56796.72 88888.00 2018-12-09 05:53:25.413 343 11478.53 107.12 56796.74 88888.00 2018-12-09 05:53:25.913 343 11478.54 107.14 56796.76 88888.00 2018-12-09 05:53:26.413 343 11478.45 107.14 56796.77 88888.00 2018-12-09 05:53:26.913 343 11478.44 107.14 56796.78 88888.00 2018-12-09 05:53:27.413 343 11478.45 107.12 56796.85 88888.00 2018-12-09 05:53:27.913 343 11478.35 107.10 56796.93 88888.00 2018-12-09 05:53:28.413 343 11478.33 107.10 56796.93 88888.00 2018-12-09 05:53:28.913 343 11478.32 107.08 56796.94 88888.00 2018-12-09 05:53:29.413 343 11478.23 107.06 56796.97 88888.00 2018-12-09 05:53:29.913 343 11478.17 107.08 56796.97 88888.00 2018-12-09 05:53:30.413 343 11478.12 107.10 56796.94 88888.00 2018-12-09 05:53:30.913 343 11478.04 107.09 56796.98 88888.00 2018-12-09 05:53:31.413 343 11478.08 107.07 56797.00 88888.00 2018-12-09 05:53:31.913 343 11478.02 107.06 56796.96 88888.00 2018-12-09 05:53:32.413 343 11477.89 107.03 56796.98 88888.00 2018-12-09 05:53:32.913 343 11477.85 107.00 56796.98 88888.00 2018-12-09 05:53:34.413 343 11477.82 107.06 56797.03 88888.00 2018-12-09 05:53:34.913 343 11477.80 107.05 56797.08 88888.00 2018-12-09 05:53:35.413 343 11477.78 107.01 56797.09 88888.00 2018-12-09 05:53:35.913 343 11477.84 107.02 56797.16 88888.00 2018-12-09 05:53:36.413 343 11477.75 107.02 56797.17 88888.00 2018-12-09 05:53:36.913 343 11477.69 107.06 56797.16 88888.00 2018-12-09 05:53:37.413 343 11477.68 107.08 56797.12 88888.00 2018-12-09 05:53:37.913 343 11477.67 107.06 56797.14 88888.00 2018-12-09 05:53:38.413 343 11477.64 107.02 56797.23 88888.00 2018-12-09 05:53:38.913 343 11477.66 107.02 56797.28 88888.00 2018-12-09 05:53:39.413 343 11477.57 107.05 56797.33 88888.00 2018-12-09 05:53:39.913 343 11477.56 107.05 56797.30 88888.00 2018-12-09 05:53:40.413 343 11477.66 107.06 56797.29 88888.00 2018-12-09 05:53:40.913 343 11477.63 107.00 56797.25 88888.00 2018-12-09 05:53:41.413 343 11477.56 106.93 56797.33 88888.00 2018-12-09 05:53:41.913 343 11477.59 106.92 56797.34 88888.00 2018-12-09 05:53:42.413 343 11477.60 106.91 56797.29 88888.00 2018-12-09 05:53:42.913 343 11477.49 106.88 56797.28 88888.00 2018-12-09 05:53:43.913 343 11477.46 106.92 56797.34 88888.00 2018-12-09 05:53:44.413 343 11477.39 106.88 56797.33 88888.00 2018-12-09 05:53:44.913 343 11477.46 106.88 56797.29 88888.00 2018-12-09 05:53:45.413 343 11477.42 106.88 56797.21 88888.00 2018-12-09 05:53:45.913 343 11477.34 106.87 56797.20 88888.00 2018-12-09 05:53:46.413 343 11477.36 106.87 56797.27 88888.00 2018-12-09 05:53:46.913 343 11477.32 106.81 56797.22 88888.00 2018-12-09 05:53:47.413 343 11477.34 106.81 56797.17 88888.00 2018-12-09 05:53:47.913 343 11477.34 106.78 56797.21 88888.00 2018-12-09 05:53:48.413 343 11477.22 106.76 56797.26 88888.00 2018-12-09 05:53:48.913 343 11477.19 106.78 56797.25 88888.00 2018-12-09 05:53:49.413 343 11477.24 106.76 56797.16 88888.00 2018-12-09 05:53:49.913 343 11477.13 106.76 56797.16 88888.00 2018-12-09 05:53:50.413 343 11477.13 106.78 56797.16 88888.00 2018-12-09 05:53:50.913 343 11477.13 106.75 56797.16 88888.00 2018-12-09 05:53:51.413 343 11477.08 106.71 56797.09 88888.00 2018-12-09 05:53:51.913 343 11477.04 106.68 56797.10 88888.00 2018-12-09 05:53:52.413 343 11477.03 106.62 56797.17 88888.00 2018-12-09 05:53:52.913 343 11476.94 106.58 56797.19 88888.00 2018-12-09 05:53:53.413 343 11476.94 106.59 56797.16 88888.00 2018-12-09 05:53:53.913 343 11476.96 106.58 56797.10 88888.00 2018-12-09 05:53:54.413 343 11476.86 106.52 56797.04 88888.00 2018-12-09 05:53:54.913 343 11476.80 106.49 56797.10 88888.00 2018-12-09 05:53:55.413 343 11476.79 106.47 56797.16 88888.00 2018-12-09 05:53:55.913 343 11476.76 106.47 56797.12 88888.00 2018-12-09 05:53:56.413 343 11476.72 106.47 56797.08 88888.00 2018-12-09 05:53:56.913 343 11476.71 106.48 56797.06 88888.00 2018-12-09 05:53:57.413 343 11476.65 106.47 56797.03 88888.00 2018-12-09 05:53:57.913 343 11476.64 106.42 56797.03 88888.00 2018-12-09 05:53:58.413 343 11476.60 106.39 56797.03 88888.00 2018-12-09 05:53:58.913 343 11476.50 106.33 56797.04 88888.00 2018-12-09 05:53:59.413 343 11476.48 106.26 56797.07 88888.00 2018-12-09 05:53:59.913 343 11476.53 106.34 56797.09 88888.00 2018-12-09 05:54:00.413 343 11476.43 106.32 56797.06 88888.00 2018-12-09 05:54:00.913 343 11476.42 106.34 56797.07 88888.00 2018-12-09 05:54:01.413 343 11476.44 106.30 56797.14 88888.00 2018-12-09 05:54:01.913 343 11476.38 106.25 56797.12 88888.00 2018-12-09 05:54:02.413 343 11476.42 106.23 56797.13 88888.00 2018-12-09 05:54:02.913 343 11476.35 106.06 56797.13 88888.00 2018-12-09 05:54:03.413 343 11476.27 106.10 56797.14 88888.00 2018-12-09 05:54:03.913 343 11476.34 106.04 56797.21 88888.00 2018-12-09 05:54:04.413 343 11476.27 106.05 56797.13 88888.00 2018-12-09 05:54:05.413 343 11476.35 106.07 56797.09 88888.00 2018-12-09 05:54:05.913 343 11476.30 106.01 56797.14 88888.00 2018-12-09 05:54:06.413 343 11476.15 105.99 56797.16 88888.00 2018-12-09 05:54:06.913 343 11476.16 106.06 56797.16 88888.00 2018-12-09 05:54:07.413 343 11476.13 106.10 56797.16 88888.00 2018-12-09 05:54:07.913 343 11476.13 106.06 56797.14 88888.00 2018-12-09 05:54:08.413 343 11476.20 106.03 56797.09 88888.00 2018-12-09 05:54:08.913 343 11476.20 105.91 56797.06 88888.00 2018-12-09 05:54:09.413 343 11476.20 105.98 56797.10 88888.00 2018-12-09 05:54:09.913 343 11476.28 106.00 56797.16 88888.00 2018-12-09 05:54:10.413 343 11476.22 105.98 56797.17 88888.00 2018-12-09 05:54:10.913 343 11476.16 105.98 56797.17 88888.00 2018-12-09 05:54:11.413 343 11476.20 105.98 56797.16 88888.00 2018-12-09 05:54:11.913 343 11476.16 105.98 56797.12 88888.00 2018-12-09 05:54:12.413 343 11476.11 105.92 56797.07 88888.00 2018-12-09 05:54:12.913 343 11476.17 105.83 56797.06 88888.00 2018-12-09 05:54:13.413 343 11476.16 105.93 56797.04 88888.00 2018-12-09 05:54:13.913 343 11476.15 106.00 56797.08 88888.00 2018-12-09 05:54:14.413 343 11476.20 105.96 56797.09 88888.00 2018-12-09 05:54:15.413 343 11476.15 105.99 56797.13 88888.00 2018-12-09 05:54:15.913 343 11476.20 105.98 56797.09 88888.00 2018-12-09 05:54:16.413 343 11476.25 105.93 56797.12 88888.00 2018-12-09 05:54:16.913 343 11476.30 105.97 56797.13 88888.00 2018-12-09 05:54:17.413 343 11476.32 106.01 56797.09 88888.00 2018-12-09 05:54:17.913 343 11476.27 105.98 56797.02 88888.00 2018-12-09 05:54:18.413 343 11476.24 105.99 56797.00 88888.00 2018-12-09 05:54:18.913 343 11476.27 106.00 56797.07 88888.00 2018-12-09 05:54:19.413 343 11476.23 105.99 56797.10 88888.00 2018-12-09 05:54:19.913 343 11476.22 105.98 56797.13 88888.00 2018-12-09 05:54:20.413 343 11476.25 105.97 56797.12 88888.00 2018-12-09 05:54:20.913 343 11476.20 105.93 56797.13 88888.00 2018-12-09 05:54:21.413 343 11476.18 105.97 56797.14 88888.00 2018-12-09 05:54:21.913 343 11476.25 105.93 56797.14 88888.00 2018-12-09 05:54:22.413 343 11476.22 105.91 56797.08 88888.00 2018-12-09 05:54:22.913 343 11476.16 105.90 56797.08 88888.00 2018-12-09 05:54:23.413 343 11476.18 105.85 56797.15 88888.00 2018-12-09 05:54:23.913 343 11476.10 105.80 56797.19 88888.00 2018-12-09 05:54:24.413 343 11476.07 105.79 56797.28 88888.00 2018-12-09 05:54:24.913 343 11476.10 105.80 56797.30 88888.00 2018-12-09 05:54:25.413 343 11476.01 105.79 56797.28 88888.00 2018-12-09 05:54:25.913 343 11475.96 105.80 56797.34 88888.00 2018-12-09 05:54:26.413 343 11476.01 105.79 56797.40 88888.00 2018-12-09 05:54:26.913 343 11475.94 105.74 56797.41 88888.00 2018-12-09 05:54:27.413 343 11475.86 105.79 56797.36 88888.00 2018-12-09 05:54:27.913 343 11475.87 105.74 56797.34 88888.00 2018-12-09 05:54:28.413 343 11475.86 105.74 56797.38 88888.00 2018-12-09 05:54:28.913 343 11475.81 105.79 56797.38 88888.00 2018-12-09 05:54:29.413 343 11475.88 105.73 56797.36 88888.00 2018-12-09 05:54:29.913 343 11475.89 105.76 56797.41 88888.00 2018-12-09 05:54:30.413 343 11475.86 105.76 56797.42 88888.00 2018-12-09 05:54:30.913 343 11475.92 105.74 56797.42 88888.00 2018-12-09 05:54:31.413 343 11475.86 105.71 56797.42 88888.00 2018-12-09 05:54:31.913 343 11475.86 105.73 56797.42 88888.00 2018-12-09 05:54:32.413 343 11475.93 105.76 56797.38 88888.00 2018-12-09 05:54:32.913 343 11475.93 105.76 56797.30 88888.00 2018-12-09 05:54:33.413 343 11475.93 105.77 56797.35 88888.00 2018-12-09 05:54:33.913 343 11475.87 105.72 56797.36 88888.00 2018-12-09 05:54:34.413 343 11475.79 105.72 56797.45 88888.00 2018-12-09 05:54:34.913 343 11475.83 105.73 56797.52 88888.00 2018-12-09 05:54:35.413 343 11475.81 105.73 56797.53 88888.00 2018-12-09 05:54:35.913 343 11475.74 105.71 56797.52 88888.00 2018-12-09 05:54:36.413 343 11475.82 105.70 56797.58 88888.00 2018-12-09 05:54:36.913 343 11475.87 105.66 56797.55 88888.00 2018-12-09 05:54:37.404 343 11475.80 105.67 56797.58 88888.00 2018-12-09 05:54:37.904 343 11475.86 105.69 56797.64 88888.00 2018-12-09 05:54:38.404 343 11475.86 105.72 56797.59 88888.00 2018-12-09 05:54:38.904 343 11475.82 105.73 56797.57 88888.00 2018-12-09 05:54:39.404 343 11475.88 105.73 56797.55 88888.00 2018-12-09 05:54:39.904 343 11475.90 105.71 56797.55 88888.00 2018-12-09 05:54:40.404 343 11475.88 105.70 56797.57 88888.00 2018-12-09 05:54:40.904 343 11475.90 105.64 56797.54 88888.00 2018-12-09 05:54:41.404 343 11475.86 105.62 56797.52 88888.00 2018-12-09 05:54:41.904 343 11475.79 105.63 56797.53 88888.00 2018-12-09 05:54:42.404 343 11475.85 105.60 56797.55 88888.00 2018-12-09 05:54:42.904 343 11475.85 105.60 56797.55 88888.00 2018-12-09 05:54:43.404 343 11475.83 105.62 56797.61 88888.00 2018-12-09 05:54:43.904 343 11475.92 105.60 56797.59 88888.00 2018-12-09 05:54:44.404 343 11475.82 105.59 56797.55 88888.00 2018-12-09 05:54:44.904 343 11475.76 105.60 56797.57 88888.00 2018-12-09 05:54:45.404 343 11475.86 105.57 56797.58 88888.00 2018-12-09 05:54:45.904 343 11475.81 105.56 56797.60 88888.00 2018-12-09 05:54:46.404 343 11475.80 105.60 56797.66 88888.00 2018-12-09 05:54:46.904 343 11475.81 105.62 56797.70 88888.00 2018-12-09 05:54:47.404 343 11475.73 105.57 56797.71 88888.00 2018-12-09 05:54:47.904 343 11475.72 105.58 56797.70 88888.00 2018-12-09 05:54:48.404 343 11475.71 105.57 56797.70 88888.00 2018-12-09 05:54:48.904 343 11475.61 105.47 56797.72 88888.00 2018-12-09 05:54:49.404 343 11475.57 105.51 56797.75 88888.00 2018-12-09 05:54:49.904 343 11475.58 105.52 56797.77 88888.00 2018-12-09 05:54:50.404 343 11475.52 105.46 56797.75 88888.00 2018-12-09 05:54:50.904 343 11475.48 105.47 56797.74 88888.00 2018-12-09 05:54:51.404 343 11475.47 105.43 56797.72 88888.00 2018-12-09 05:54:51.904 343 11475.40 105.39 56797.70 88888.00 2018-12-09 05:54:52.404 343 11475.35 105.38 56797.80 88888.00 2018-12-09 05:54:52.904 343 11475.33 105.36 56797.74 88888.00 2018-12-09 05:54:53.404 343 11475.26 105.33 56797.71 88888.00 2018-12-09 05:54:53.904 343 11475.31 105.32 56797.70 88888.00 2018-12-09 05:54:54.404 343 11475.23 105.32 56797.73 88888.00 2018-12-09 05:54:54.904 343 11475.16 105.31 56797.73 88888.00 2018-12-09 05:54:55.404 343 11475.13 105.30 56797.71 88888.00 2018-12-09 05:54:55.904 343 11475.07 105.28 56797.70 88888.00 2018-12-09 05:54:56.904 343 11475.03 105.33 56797.71 88888.00 2018-12-09 05:54:57.404 343 11475.02 105.32 56797.72 88888.00 2018-12-09 05:54:57.904 343 11474.98 105.31 56797.74 88888.00 2018-12-09 05:54:58.404 343 11474.97 105.32 56797.72 88888.00 2018-12-09 05:54:58.904 343 11474.93 105.30 56797.68 88888.00 2018-12-09 05:54:59.404 343 11474.90 105.28 56797.70 88888.00 2018-12-09 05:54:59.904 343 11474.95 105.26 56797.73 88888.00 2018-12-09 05:55:00.404 343 11474.99 105.28 56797.77 88888.00 2018-12-09 05:55:00.904 343 11474.93 105.29 56797.81 88888.00 2018-12-09 05:55:01.404 343 11474.96 105.31 56797.85 88888.00 2018-12-09 05:55:01.904 343 11474.95 105.29 56797.84 88888.00 2018-12-09 05:55:02.404 343 11474.95 105.28 56797.81 88888.00 2018-12-09 05:55:02.904 343 11475.00 105.28 56797.92 88888.00 2018-12-09 05:55:03.404 343 11474.97 105.26 56797.99 88888.00 2018-12-09 05:55:03.904 343 11474.92 105.26 56797.99 88888.00 2018-12-09 05:55:04.904 343 11474.88 105.29 56798.12 88888.00 2018-12-09 05:55:05.404 343 11474.84 105.32 56798.10 88888.00 2018-12-09 05:55:05.904 343 11474.88 105.36 56798.05 88888.00 2018-12-09 05:55:06.904 343 11474.82 105.26 56798.16 88888.00 2018-12-09 05:55:07.404 343 11474.85 105.25 56798.19 88888.00 2018-12-09 05:55:07.904 343 11474.78 105.28 56798.18 88888.00 2018-12-09 05:55:08.404 343 11474.75 105.29 56798.20 88888.00 2018-12-09 05:55:08.904 343 11474.78 105.29 56798.30 88888.00 2018-12-09 05:55:09.404 343 11474.69 105.23 56798.30 88888.00 2018-12-09 05:55:09.904 343 11474.62 105.22 56798.29 88888.00 2018-12-09 05:55:10.404 343 11474.67 105.21 56798.23 88888.00 2018-12-09 05:55:10.904 343 11474.58 105.21 56798.25 88888.00 2018-12-09 05:55:11.404 343 11474.58 105.22 56798.29 88888.00 2018-12-09 05:55:11.904 343 11474.61 105.25 56798.31 88888.00 2018-12-09 05:55:12.404 343 11474.51 105.22 56798.31 88888.00 2018-12-09 05:55:12.904 343 11474.47 105.26 56798.36 88888.00 2018-12-09 05:55:13.404 343 11474.48 105.28 56798.35 88888.00 2018-12-09 05:55:13.904 343 11474.40 105.28 56798.32 88888.00 2018-12-09 05:55:14.404 343 11474.46 105.33 56798.34 88888.00 2018-12-09 05:55:14.904 343 11474.47 105.32 56798.36 88888.00 2018-12-09 05:55:15.404 343 11474.40 105.31 56798.41 88888.00 2018-12-09 05:55:15.904 343 11474.44 105.32 56798.47 88888.00 2018-12-09 05:55:16.404 343 11474.55 105.32 56798.45 88888.00 2018-12-09 05:55:16.904 343 11474.53 105.33 56798.48 88888.00 2018-12-09 05:55:17.404 343 11474.53 105.32 56798.51 88888.00 2018-12-09 05:55:17.904 343 11474.54 105.37 56798.54 88888.00 2018-12-09 05:55:18.404 343 11474.44 105.38 56798.56 88888.00 2018-12-09 05:55:18.904 343 11474.51 105.35 56798.63 88888.00 2018-12-09 05:55:19.404 343 11474.60 105.30 56798.70 88888.00 2018-12-09 05:55:19.904 343 11474.53 105.29 56798.73 88888.00 2018-12-09 05:55:20.404 343 11474.54 105.30 56798.74 88888.00 2018-12-09 05:55:20.904 343 11474.57 105.31 56798.79 88888.00 2018-12-09 05:55:21.404 343 11474.47 105.29 56798.77 88888.00 2018-12-09 05:55:21.904 343 11474.53 105.31 56798.80 88888.00 2018-12-09 05:55:22.404 343 11474.57 105.33 56798.82 88888.00 2018-12-09 05:55:22.904 343 11474.54 105.36 56798.87 88888.00 2018-12-09 05:55:23.404 343 11474.56 105.40 56798.88 88888.00 2018-12-09 05:55:23.904 343 11474.51 105.39 56798.90 88888.00 2018-12-09 05:55:24.404 343 11474.43 105.38 56799.02 88888.00 2018-12-09 05:55:24.904 343 11474.41 105.40 56799.06 88888.00 2018-12-09 05:55:25.404 343 11474.41 105.38 56799.07 88888.00 2018-12-09 05:55:25.904 343 11474.32 105.35 56799.07 88888.00 2018-12-09 05:55:26.404 343 11474.36 105.37 56799.09 88888.00 2018-12-09 05:55:26.904 343 11474.32 105.30 56799.16 88888.00 2018-12-09 05:55:27.404 343 11474.22 105.30 56799.22 88888.00 2018-12-09 05:55:28.404 343 11474.21 105.26 56799.22 88888.00 2018-12-09 05:55:28.904 343 11474.13 105.29 56799.29 88888.00 2018-12-09 05:55:29.404 343 11474.09 105.25 56799.34 88888.00 2018-12-09 05:55:29.904 343 11473.98 105.24 56799.32 88888.00 2018-12-09 05:55:30.404 343 11473.91 105.21 56799.38 88888.00 2018-12-09 05:55:30.904 343 11473.93 105.22 56799.38 88888.00 2018-12-09 05:55:31.404 343 11473.89 105.21 56799.41 88888.00 2018-12-09 05:55:31.904 343 11473.81 105.22 56799.41 88888.00 2018-12-09 05:55:32.404 343 11473.80 105.23 56799.46 88888.00 2018-12-09 05:55:32.904 343 11473.77 105.18 56799.43 88888.00 2018-12-09 05:55:33.404 343 11473.68 105.19 56799.43 88888.00 2018-12-09 05:55:33.904 343 11473.71 105.23 56799.44 88888.00 2018-12-09 05:55:34.404 343 11473.61 105.21 56799.48 88888.00 2018-12-09 05:55:34.904 343 11473.51 105.18 56799.52 88888.00 2018-12-09 05:55:35.404 343 11473.54 105.21 56799.53 88888.00 2018-12-09 05:55:35.904 343 11473.47 105.17 56799.47 88888.00 2018-12-09 05:55:36.404 343 11473.45 105.17 56799.47 88888.00 2018-12-09 05:55:36.904 343 11473.52 105.12 56799.44 88888.00 2018-12-09 05:55:37.404 343 11473.49 105.09 56799.45 88888.00 2018-12-09 05:55:37.904 343 11473.46 105.10 56799.46 88888.00 2018-12-09 05:55:38.404 343 11473.50 105.10 56799.54 88888.00 2018-12-09 05:55:38.904 343 11473.43 105.06 56799.57 88888.00 2018-12-09 05:55:39.404 343 11473.40 105.04 56799.61 88888.00 2018-12-09 05:55:39.904 343 11473.47 105.06 56799.64 88888.00 2018-12-09 05:55:40.404 343 11473.45 105.05 56799.65 88888.00 2018-12-09 05:55:40.904 343 11473.44 105.06 56799.61 88888.00 2018-12-09 05:55:41.404 343 11473.49 105.06 56799.59 88888.00 2018-12-09 05:55:41.904 343 11473.49 105.08 56799.61 88888.00 2018-12-09 05:55:42.404 343 11473.45 105.11 56799.67 88888.00 2018-12-09 05:55:42.904 343 11473.50 105.10 56799.69 88888.00 2018-12-09 05:55:43.404 343 11473.46 105.04 56799.69 88888.00 2018-12-09 05:55:43.904 343 11473.46 105.05 56799.66 88888.00 2018-12-09 05:55:44.404 343 11473.45 105.08 56799.67 88888.00 2018-12-09 05:55:44.904 343 11473.38 105.03 56799.73 88888.00 2018-12-09 05:55:45.404 343 11473.39 105.01 56799.74 88888.00 2018-12-09 05:55:45.904 343 11473.39 105.03 56799.72 88888.00 2018-12-09 05:55:46.404 343 11473.36 105.04 56799.82 88888.00 2018-12-09 05:55:46.904 343 11473.30 105.06 56799.82 88888.00 2018-12-09 05:55:47.404 343 11473.35 105.02 56799.79 88888.00 2018-12-09 05:55:47.904 343 11473.30 105.01 56799.80 88888.00 2018-12-09 05:55:48.404 343 11473.29 104.99 56799.79 88888.00 2018-12-09 05:55:48.904 343 11473.29 104.91 56799.80 88888.00 2018-12-09 05:55:49.404 343 11473.17 104.92 56799.84 88888.00 2018-12-09 05:55:49.904 343 11473.15 104.92 56799.89 88888.00 2018-12-09 05:55:50.404 343 11473.14 104.88 56799.96 88888.00 2018-12-09 05:55:50.904 343 11473.03 104.83 56799.97 88888.00 2018-12-09 05:55:51.404 343 11473.04 104.81 56799.99 88888.00 2018-12-09 05:55:51.904 343 11472.98 104.81 56800.03 88888.00 2018-12-09 05:55:52.404 343 11472.94 104.85 56800.06 88888.00 2018-12-09 05:55:52.904 343 11472.98 104.88 56800.03 88888.00 2018-12-09 05:55:53.404 343 11472.94 104.85 56800.09 88888.00 2018-12-09 05:55:53.904 343 11472.86 104.88 56800.10 88888.00 2018-12-09 05:55:54.404 343 11472.93 104.90 56800.08 88888.00 2018-12-09 05:55:54.904 343 11472.91 104.85 56800.10 88888.00 2018-12-09 05:55:55.404 343 11472.81 104.81 56800.14 88888.00 2018-12-09 05:55:55.904 343 11472.90 104.82 56800.14 88888.00 2018-12-09 05:55:56.404 343 11472.83 104.76 56800.10 88888.00 2018-12-09 05:55:56.904 343 11472.80 104.77 56800.11 88888.00 2018-12-09 05:55:57.404 343 11472.81 104.77 56800.17 88888.00 2018-12-09 05:55:57.904 343 11472.81 104.78 56800.22 88888.00 2018-12-09 05:55:58.404 343 11472.83 104.78 56800.23 88888.00 2018-12-09 05:55:58.904 343 11472.84 104.78 56800.29 88888.00 2018-12-09 05:55:59.404 343 11472.82 104.77 56800.34 88888.00 2018-12-09 05:55:59.904 343 11472.82 104.77 56800.34 88888.00 2018-12-09 05:56:00.404 343 11472.83 104.79 56800.31 88888.00 2018-12-09 05:56:00.904 343 11472.81 104.81 56800.34 88888.00 2018-12-09 05:56:01.404 343 11472.80 104.82 56800.33 88888.00 2018-12-09 05:56:01.904 343 11472.89 104.83 56800.31 88888.00 2018-12-09 05:56:02.404 343 11472.86 104.79 56800.30 88888.00 2018-12-09 05:56:02.904 343 11472.80 104.81 56800.31 88888.00 2018-12-09 05:56:03.404 343 11472.82 104.82 56800.34 88888.00 2018-12-09 05:56:03.904 343 11472.76 104.79 56800.36 88888.00 2018-12-09 05:56:04.404 343 11472.77 104.81 56800.34 88888.00 2018-12-09 05:56:04.904 343 11472.83 104.87 56800.30 88888.00 2018-12-09 05:56:05.404 343 11472.76 104.85 56800.36 88888.00 2018-12-09 05:56:05.904 343 11472.80 104.83 56800.50 88888.00 2018-12-09 05:56:06.404 343 11472.84 104.81 56800.53 88888.00 2018-12-09 05:56:06.904 343 11472.89 104.81 56800.48 88888.00 2018-12-09 05:56:07.404 343 11472.90 104.88 56800.46 88888.00 2018-12-09 05:56:07.904 343 11472.95 104.85 56800.48 88888.00 2018-12-09 05:56:08.404 343 11472.89 104.88 56800.55 88888.00 2018-12-09 05:56:08.904 343 11472.91 104.88 56800.59 88888.00 2018-12-09 05:56:09.904 343 11472.97 104.67 56800.53 88888.00 2018-12-09 05:56:10.404 343 11472.97 104.69 56800.57 88888.00 2018-12-09 05:56:10.904 343 11473.02 104.74 56800.61 88888.00 2018-12-09 05:56:11.404 343 11473.03 104.72 56800.62 88888.00 2018-12-09 05:56:11.904 343 11473.12 104.67 56800.70 88888.00 2018-12-09 05:56:12.404 343 11473.15 104.74 56800.78 88888.00 2018-12-09 05:56:12.904 343 11473.10 104.91 56800.85 88888.00 2018-12-09 05:56:13.404 343 11473.10 104.97 56800.88 88888.00 2018-12-09 05:56:13.904 343 11473.10 104.96 56800.91 88888.00 2018-12-09 05:56:14.404 343 11473.10 105.02 56800.95 88888.00 2018-12-09 05:56:14.904 343 11473.16 105.06 56800.99 88888.00 2018-12-09 05:56:15.404 343 11473.14 105.03 56801.00 88888.00 2018-12-09 05:56:15.904 343 11473.09 105.02 56801.04 88888.00 2018-12-09 05:56:16.404 343 11473.10 105.02 56801.05 88888.00 2018-12-09 05:56:16.904 343 11473.11 105.02 56801.05 88888.00 2018-12-09 05:56:17.904 343 11473.11 105.05 56801.12 88888.00 2018-12-09 05:56:18.404 343 11473.10 105.04 56801.14 88888.00 2018-12-09 05:56:18.904 343 11473.14 105.03 56801.23 88888.00 2018-12-09 05:56:19.404 343 11473.18 105.06 56801.30 88888.00 2018-12-09 05:56:19.904 343 11473.17 105.05 56801.27 88888.00 2018-12-09 05:56:20.404 343 11473.15 105.09 56801.26 88888.00 2018-12-09 05:56:20.904 343 11473.18 105.09 56801.31 88888.00 2018-12-09 05:56:21.404 343 11473.25 105.06 56801.32 88888.00 2018-12-09 05:56:21.904 343 11473.23 105.10 56801.32 88888.00 2018-12-09 05:56:22.404 343 11473.36 105.13 56801.33 88888.00 2018-12-09 05:56:22.904 343 11473.33 105.13 56801.36 88888.00 2018-12-09 05:56:23.404 343 11473.26 105.12 56801.36 88888.00 2018-12-09 05:56:23.904 343 11473.31 105.22 56801.40 88888.00 2018-12-09 05:56:24.404 343 11473.28 105.22 56801.40 88888.00 2018-12-09 05:56:24.904 343 11473.31 105.19 56801.42 88888.00 2018-12-09 05:56:25.404 343 11473.38 105.15 56801.44 88888.00 2018-12-09 05:56:25.904 343 11473.37 105.11 56801.45 88888.00 2018-12-09 05:56:26.404 343 11473.44 105.16 56801.49 88888.00 2018-12-09 05:56:26.904 343 11473.52 105.19 56801.52 88888.00 2018-12-09 05:56:27.404 343 11473.49 105.23 56801.52 88888.00 2018-12-09 05:56:27.904 343 11473.49 105.23 56801.57 88888.00 2018-12-09 05:56:28.404 343 11473.52 105.24 56801.55 88888.00 2018-12-09 05:56:28.904 343 11473.44 105.23 56801.53 88888.00 2018-12-09 05:56:29.404 343 11473.45 105.26 56801.55 88888.00 2018-12-09 05:56:29.904 343 11473.49 105.25 56801.56 88888.00 2018-12-09 05:56:30.404 343 11473.42 105.21 56801.57 88888.00 2018-12-09 05:56:30.904 343 11473.39 105.22 56801.62 88888.00 2018-12-09 05:56:31.404 343 11473.49 105.21 56801.63 88888.00 2018-12-09 05:56:31.904 343 11473.38 105.19 56801.57 88888.00 2018-12-09 05:56:32.404 343 11473.38 105.21 56801.58 88888.00 2018-12-09 05:56:32.904 343 11473.39 105.19 56801.62 88888.00 2018-12-09 05:56:33.404 343 11473.33 105.19 56801.60 88888.00 2018-12-09 05:56:33.904 343 11473.37 105.23 56801.60 88888.00 2018-12-09 05:56:34.404 343 11473.38 105.24 56801.60 88888.00 2018-12-09 05:56:34.904 343 11473.31 105.25 56801.58 88888.00 2018-12-09 05:56:35.404 343 11473.37 105.22 56801.59 88888.00 2018-12-09 05:56:35.904 343 11473.40 105.23 56801.60 88888.00 2018-12-09 05:56:36.404 343 11473.33 105.19 56801.62 88888.00 2018-12-09 05:56:36.904 343 11473.38 105.18 56801.68 88888.00 2018-12-09 05:56:37.404 343 11473.45 105.19 56801.60 88888.00 2018-12-09 05:56:37.905 343 11473.40 105.23 56801.55 88888.00 2018-12-09 05:56:38.405 343 11473.42 105.25 56801.56 88888.00 2018-12-09 05:56:38.905 343 11473.46 105.25 56801.55 88888.00 2018-12-09 05:56:39.405 343 11473.46 105.24 56801.57 88888.00 2018-12-09 05:56:39.905 343 11473.49 105.24 56801.60 88888.00 2018-12-09 05:56:40.405 343 11473.58 105.24 56801.57 88888.00 2018-12-09 05:56:41.405 343 11473.52 105.28 56801.57 88888.00 2018-12-09 05:56:41.905 343 11473.60 105.31 56801.52 88888.00 2018-12-09 05:56:42.405 343 11473.53 105.31 56801.55 88888.00 2018-12-09 05:56:42.905 343 11473.59 105.31 56801.62 88888.00 2018-12-09 05:56:43.405 343 11473.53 105.28 56801.63 88888.00 2018-12-09 05:56:43.905 343 11473.54 105.30 56801.65 88888.00 2018-12-09 05:56:44.405 343 11473.64 105.33 56801.71 88888.00 2018-12-09 05:56:44.905 343 11473.65 105.32 56801.76 88888.00 2018-12-09 05:56:45.405 343 11473.59 105.33 56801.82 88888.00 2018-12-09 05:56:45.905 343 11473.65 105.31 56801.83 88888.00 2018-12-09 05:56:46.405 343 11473.68 105.32 56801.85 88888.00 2018-12-09 05:56:46.905 343 11473.64 105.36 56801.84 88888.00 2018-12-09 05:56:47.405 343 11473.67 105.37 56801.82 88888.00 2018-12-09 05:56:47.905 343 11473.68 105.33 56801.83 88888.00 2018-12-09 05:56:48.405 343 11473.61 105.35 56801.85 88888.00 2018-12-09 05:56:48.905 343 11473.65 105.38 56801.81 88888.00 2018-12-09 05:56:49.405 343 11473.64 105.39 56801.85 88888.00 2018-12-09 05:56:49.905 343 11473.57 105.39 56801.90 88888.00 2018-12-09 05:56:50.405 343 11473.65 105.38 56801.94 88888.00 2018-12-09 05:56:50.905 343 11473.65 105.37 56801.94 88888.00 2018-12-09 05:56:51.405 343 11473.61 105.36 56801.95 88888.00 2018-12-09 05:56:51.905 343 11473.64 105.37 56801.97 88888.00 2018-12-09 05:56:52.405 343 11473.56 105.37 56801.97 88888.00 2018-12-09 05:56:52.905 343 11473.54 105.37 56801.96 88888.00 2018-12-09 05:56:53.405 343 11473.64 105.37 56801.92 88888.00 2018-12-09 05:56:53.905 343 11473.61 105.35 56801.95 88888.00 2018-12-09 05:56:54.405 343 11473.63 105.39 56802.01 88888.00 2018-12-09 05:56:54.905 343 11473.73 105.43 56802.05 88888.00 2018-12-09 05:56:55.405 343 11473.67 105.39 56802.09 88888.00 2018-12-09 05:56:55.905 343 11473.75 105.45 56802.08 88888.00 2018-12-09 05:56:56.405 343 11473.82 105.43 56802.07 88888.00 2018-12-09 05:56:56.905 343 11473.78 105.45 56802.10 88888.00 2018-12-09 05:56:57.405 343 11473.73 105.47 56802.08 88888.00 2018-12-09 05:56:57.905 343 11473.81 105.50 56802.08 88888.00 2018-12-09 05:56:58.405 343 11473.84 105.47 56802.11 88888.00 2018-12-09 05:56:58.905 343 11473.85 105.51 56802.17 88888.00 2018-12-09 05:56:59.405 343 11473.95 105.50 56802.15 88888.00 2018-12-09 05:56:59.905 343 11473.94 105.45 56802.10 88888.00 2018-12-09 05:57:00.405 343 11473.94 105.42 56802.19 88888.00 2018-12-09 05:57:00.905 343 11473.98 105.45 56802.21 88888.00 2018-12-09 05:57:01.405 343 11473.95 105.51 56802.21 88888.00 2018-12-09 05:57:01.905 343 11473.95 105.59 56802.21 88888.00 2018-12-09 05:57:02.405 343 11473.99 105.59 56802.15 88888.00 2018-12-09 05:57:02.905 343 11473.99 105.60 56802.19 88888.00 2018-12-09 05:57:03.405 343 11474.07 105.62 56802.26 88888.00 2018-12-09 05:57:03.905 343 11474.09 105.60 56802.27 88888.00 2018-12-09 05:57:04.405 343 11474.10 105.60 56802.32 88888.00 2018-12-09 05:57:04.905 343 11474.12 105.62 56802.33 88888.00 2018-12-09 05:57:05.405 343 11474.15 105.67 56802.29 88888.00 2018-12-09 05:57:05.905 343 11474.10 105.67 56802.34 88888.00 2018-12-09 05:57:06.405 343 11474.15 105.72 56802.40 88888.00 2018-12-09 05:57:06.905 343 11474.18 105.70 56802.42 88888.00 2018-12-09 05:57:07.405 343 11474.15 105.66 56802.46 88888.00 2018-12-09 05:57:07.905 343 11474.27 105.62 56802.50 88888.00 2018-12-09 05:57:08.405 343 11474.27 105.59 56802.52 88888.00 2018-12-09 05:57:08.905 343 11474.16 105.63 56802.47 88888.00 2018-12-09 05:57:09.405 343 11474.18 105.66 56802.53 88888.00 2018-12-09 05:57:09.905 343 11474.19 105.65 56802.58 88888.00 2018-12-09 05:57:10.405 343 11474.21 105.70 56802.58 88888.00 2018-12-09 05:57:10.905 343 11474.27 105.73 56802.60 88888.00 2018-12-09 05:57:11.405 343 11474.29 105.74 56802.60 88888.00 2018-12-09 05:57:11.905 343 11474.27 105.73 56802.61 88888.00 2018-12-09 05:57:12.405 343 11474.27 105.76 56802.60 88888.00 2018-12-09 05:57:12.905 343 11474.32 105.70 56802.56 88888.00 2018-12-09 05:57:13.405 343 11474.26 105.69 56802.56 88888.00 2018-12-09 05:57:13.905 343 11474.30 105.70 56802.64 88888.00 2018-12-09 05:57:14.405 343 11474.25 105.70 56802.56 88888.00 2018-12-09 05:57:14.905 343 11474.18 105.72 56802.58 88888.00 2018-12-09 05:57:15.405 343 11474.29 105.74 56802.60 88888.00 2018-12-09 05:57:15.905 343 11474.30 105.73 56802.56 88888.00 2018-12-09 05:57:16.405 343 11474.28 105.72 56802.59 88888.00 2018-12-09 05:57:16.905 343 11474.39 105.66 56802.58 88888.00 2018-12-09 05:57:17.405 343 11474.29 105.67 56802.59 88888.00 2018-12-09 05:57:17.905 343 11474.32 105.76 56802.67 88888.00 2018-12-09 05:57:18.405 343 11474.37 105.80 56802.72 88888.00 2018-12-09 05:57:18.905 343 11474.35 105.84 56802.67 88888.00 2018-12-09 05:57:19.405 343 11474.37 105.84 56802.67 88888.00 2018-12-09 05:57:19.905 343 11474.44 105.79 56802.67 88888.00 2018-12-09 05:57:20.405 343 11474.40 105.76 56802.67 88888.00 2018-12-09 05:57:20.905 343 11474.46 105.79 56802.71 88888.00 2018-12-09 05:57:21.405 343 11474.55 105.80 56802.69 88888.00 2018-12-09 05:57:21.905 343 11474.51 105.79 56802.66 88888.00 2018-12-09 05:57:22.905 343 11474.60 105.80 56802.62 88888.00 2018-12-09 05:57:23.405 343 11474.61 105.79 56802.53 88888.00 2018-12-09 05:57:23.905 343 11474.58 105.79 56802.54 88888.00 2018-12-09 05:57:24.405 343 11474.62 105.84 56802.55 88888.00 2018-12-09 05:57:24.905 343 11474.61 105.85 56802.55 88888.00 2018-12-09 05:57:25.405 343 11474.69 105.91 56802.58 88888.00 2018-12-09 05:57:25.905 343 11474.79 105.93 56802.54 88888.00 2018-12-09 05:57:26.405 343 11474.76 105.90 56802.52 88888.00 2018-12-09 05:57:26.905 343 11474.84 105.92 56802.53 88888.00 2018-12-09 05:57:27.405 343 11474.91 105.92 56802.50 88888.00 2018-12-09 05:57:27.905 343 11474.93 105.91 56802.55 88888.00 2018-12-09 05:57:28.405 343 11474.98 105.91 56802.50 88888.00 2018-12-09 05:57:28.905 343 11475.10 105.91 56802.52 88888.00 2018-12-09 05:57:29.405 343 11475.10 105.93 56802.50 88888.00 2018-12-09 05:57:29.905 343 11475.16 105.99 56802.56 88888.00 2018-12-09 05:57:30.905 343 11475.23 106.04 56802.49 88888.00 2018-12-09 05:57:31.405 343 11475.34 106.12 56802.49 88888.00 2018-12-09 05:57:31.905 343 11475.41 106.14 56802.54 88888.00 2018-12-09 05:57:32.405 343 11475.41 106.12 56802.56 88888.00 2018-12-09 05:57:32.905 343 11475.57 106.15 56802.66 88888.00 2018-12-09 05:57:33.405 343 11475.66 106.13 56802.69 88888.00 2018-12-09 05:57:33.905 343 11475.65 106.15 56802.69 88888.00 2018-12-09 05:57:34.405 343 11475.78 106.19 56802.72 88888.00 2018-12-09 05:57:34.905 343 11475.86 106.20 56802.78 88888.00 2018-12-09 05:57:35.405 343 11475.89 106.24 56802.80 88888.00 2018-12-09 05:57:35.905 343 11476.00 106.32 56802.90 88888.00 2018-12-09 05:57:36.405 343 11476.01 106.31 56802.91 88888.00 2018-12-09 05:57:36.905 343 11475.96 106.32 56802.86 88888.00 2018-12-09 05:57:37.405 343 11476.06 106.40 56802.92 88888.00 2018-12-09 05:57:37.905 343 11476.10 106.45 56802.92 88888.00 2018-12-09 05:57:38.405 343 11476.09 106.44 56802.86 88888.00 2018-12-09 05:57:38.905 343 11476.17 106.46 56802.92 88888.00 2018-12-09 05:57:39.405 343 11476.23 106.48 56802.93 88888.00 2018-12-09 05:57:39.905 343 11476.24 106.53 56802.94 88888.00 2018-12-09 05:57:40.405 343 11476.35 106.54 56802.97 88888.00 2018-12-09 05:57:40.905 343 11476.39 106.58 56802.97 88888.00 2018-12-09 05:57:41.405 343 11476.39 106.66 56802.97 88888.00 2018-12-09 05:57:41.905 343 11476.49 106.67 56803.03 88888.00 2018-12-09 05:57:42.405 343 11476.46 106.66 56803.06 88888.00 2018-12-09 05:57:42.905 343 11476.51 106.67 56803.06 88888.00 2018-12-09 05:57:43.405 343 11476.65 106.73 56803.06 88888.00 2018-12-09 05:57:43.905 343 11476.59 106.71 56803.10 88888.00 2018-12-09 05:57:44.405 343 11476.64 106.73 56803.16 88888.00 2018-12-09 05:57:44.905 343 11476.81 106.80 56803.22 88888.00 2018-12-09 05:57:45.405 343 11476.84 106.76 56803.20 88888.00 2018-12-09 05:57:45.905 343 11476.86 106.79 56803.19 88888.00 2018-12-09 05:57:46.405 343 11477.01 106.80 56803.25 88888.00 2018-12-09 05:57:46.905 343 11476.93 106.80 56803.26 88888.00 2018-12-09 05:57:47.405 343 11476.93 106.88 56803.29 88888.00 2018-12-09 05:57:47.905 343 11477.10 106.94 56803.27 88888.00 2018-12-09 05:57:48.405 343 11477.08 106.94 56803.26 88888.00 2018-12-09 05:57:48.905 343 11477.04 107.00 56803.30 88888.00 2018-12-09 05:57:49.405 343 11477.13 107.02 56803.31 88888.00 2018-12-09 05:57:49.905 343 11477.13 107.06 56803.33 88888.00 2018-12-09 05:57:50.405 343 11477.13 107.08 56803.41 88888.00 2018-12-09 05:57:50.905 343 11477.24 107.07 56803.42 88888.00 2018-12-09 05:57:51.405 343 11477.28 107.10 56803.41 88888.00 2018-12-09 05:57:51.905 343 11477.33 107.14 56803.39 88888.00 2018-12-09 05:57:52.405 343 11477.38 107.14 56803.44 88888.00 2018-12-09 05:57:52.905 343 11477.35 107.12 56803.39 88888.00 2018-12-09 05:57:53.405 343 11477.36 107.13 56803.43 88888.00 2018-12-09 05:57:54.405 343 11477.41 107.15 56803.42 88888.00 2018-12-09 05:57:54.905 343 11477.46 107.19 56803.42 88888.00 2018-12-09 05:57:55.405 343 11477.50 107.16 56803.42 88888.00 2018-12-09 05:57:55.905 343 11477.43 107.16 56803.41 88888.00 2018-12-09 05:57:56.405 343 11477.50 107.25 56803.43 88888.00 2018-12-09 05:57:56.905 343 11477.57 107.22 56803.38 88888.00 2018-12-09 05:57:57.405 343 11477.56 107.20 56803.35 88888.00 2018-12-09 05:57:57.905 343 11477.63 107.27 56803.38 88888.00 2018-12-09 05:57:58.405 343 11477.70 107.23 56803.41 88888.00 2018-12-09 05:57:58.905 343 11477.64 107.22 56803.38 88888.00 2018-12-09 05:57:59.405 343 11477.60 107.23 56803.37 88888.00 2018-12-09 05:57:59.905 343 11477.66 107.28 56803.39 88888.00 2018-12-09 05:58:00.405 343 11477.62 107.33 56803.32 88888.00 2018-12-09 05:58:00.905 343 11477.68 107.29 56803.35 88888.00 2018-12-09 05:58:01.405 343 11477.73 107.29 56803.38 88888.00 2018-12-09 05:58:01.905 343 11477.64 107.29 56803.37 88888.00 2018-12-09 05:58:02.405 343 11477.67 107.33 56803.37 88888.00 2018-12-09 05:58:02.905 343 11477.71 107.29 56803.35 88888.00 2018-12-09 05:58:03.405 343 11477.70 107.26 56803.32 88888.00 2018-12-09 05:58:04.405 343 11477.78 107.34 56803.42 88888.00 2018-12-09 05:58:04.905 343 11477.70 107.29 56803.37 88888.00 2018-12-09 05:58:05.405 343 11477.71 107.34 56803.36 88888.00 2018-12-09 05:58:05.905 343 11477.71 107.33 56803.37 88888.00 2018-12-09 05:58:06.405 343 11477.73 107.30 56803.44 88888.00 2018-12-09 05:58:06.905 343 11477.74 107.35 56803.48 88888.00 2018-12-09 05:58:07.405 343 11477.74 107.36 56803.44 88888.00 2018-12-09 05:58:07.905 343 11477.71 107.40 56803.46 88888.00 2018-12-09 05:58:08.405 343 11477.78 107.46 56803.44 88888.00 2018-12-09 05:58:08.905 343 11477.77 107.46 56803.44 88888.00 2018-12-09 05:58:09.405 343 11477.69 107.42 56803.37 88888.00 2018-12-09 05:58:09.905 343 11477.82 107.49 56803.37 88888.00 2018-12-09 05:58:10.405 343 11477.90 107.50 56803.42 88888.00 2018-12-09 05:58:10.905 343 11477.88 107.51 56803.43 88888.00 2018-12-09 05:58:11.405 343 11477.98 107.49 56803.42 88888.00 2018-12-09 05:58:11.905 343 11477.99 107.51 56803.41 88888.00 2018-12-09 05:58:12.405 343 11478.01 107.54 56803.41 88888.00 2018-12-09 05:58:12.905 343 11478.04 107.57 56803.42 88888.00 2018-12-09 05:58:13.405 343 11478.03 107.60 56803.42 88888.00 2018-12-09 05:58:13.905 343 11478.06 107.63 56803.42 88888.00 2018-12-09 05:58:14.405 343 11478.19 107.71 56803.38 88888.00 2018-12-09 05:58:14.905 343 11478.16 107.64 56803.35 88888.00 2018-12-09 05:58:15.405 343 11478.11 107.61 56803.35 88888.00 2018-12-09 05:58:15.905 343 11478.24 107.62 56803.33 88888.00 2018-12-09 05:58:16.405 343 11478.29 107.68 56803.38 88888.00 2018-12-09 05:58:16.905 343 11478.26 107.73 56803.32 88888.00 2018-12-09 05:58:17.405 343 11478.30 107.77 56803.37 88888.00 2018-12-09 05:58:17.905 343 11478.37 107.74 56803.44 88888.00 2018-12-09 05:58:18.405 343 11478.39 107.77 56803.43 88888.00 2018-12-09 05:58:18.905 343 11478.51 107.76 56803.52 88888.00 2018-12-09 05:58:19.405 343 11478.53 107.78 56803.55 88888.00 2018-12-09 05:58:19.905 343 11478.57 107.78 56803.52 88888.00 2018-12-09 05:58:20.405 343 11478.66 107.81 56803.46 88888.00 2018-12-09 05:58:20.905 343 11478.65 107.82 56803.44 88888.00 2018-12-09 05:58:21.405 343 11478.66 107.82 56803.52 88888.00 2018-12-09 05:58:21.905 343 11478.71 107.81 56803.55 88888.00 2018-12-09 05:58:22.405 343 11478.71 107.84 56803.55 88888.00 2018-12-09 05:58:22.905 343 11478.72 107.85 56803.54 88888.00 2018-12-09 05:58:23.405 343 11478.74 107.92 56803.56 88888.00 2018-12-09 05:58:23.905 343 11478.75 107.98 56803.58 88888.00 2018-12-09 05:58:24.405 343 11478.73 107.95 56803.62 88888.00 2018-12-09 05:58:24.905 343 11478.85 107.95 56803.68 88888.00 2018-12-09 05:58:25.405 343 11478.84 107.94 56803.69 88888.00 2018-12-09 05:58:25.905 343 11478.78 108.01 56803.76 88888.00 2018-12-09 05:58:26.405 343 11478.85 108.02 56803.78 88888.00 2018-12-09 05:58:26.905 343 11478.82 107.96 56803.77 88888.00 2018-12-09 05:58:27.405 343 11478.81 108.00 56803.86 88888.00 2018-12-09 05:58:27.905 343 11478.88 108.09 56803.84 88888.00 2018-12-09 05:58:28.405 343 11478.85 108.09 56803.91 88888.00 2018-12-09 05:58:28.905 343 11478.89 108.09 56803.97 88888.00 2018-12-09 05:58:29.405 343 11478.93 108.14 56804.01 88888.00 2018-12-09 05:58:29.905 343 11478.93 108.11 56804.03 88888.00 2018-12-09 05:58:30.405 343 11478.96 108.14 56804.03 88888.00 2018-12-09 05:58:30.905 343 11478.98 108.19 56804.08 88888.00 2018-12-09 05:58:31.405 343 11478.94 108.19 56804.12 88888.00 2018-12-09 05:58:31.905 343 11478.96 108.22 56804.13 88888.00 2018-12-09 05:58:32.405 343 11479.02 108.26 56804.12 88888.00 2018-12-09 05:58:32.905 343 11478.98 108.23 56804.14 88888.00 2018-12-09 05:58:33.405 343 11478.96 108.24 56804.20 88888.00 2018-12-09 05:58:33.905 343 11479.07 108.28 56804.23 88888.00 2018-12-09 05:58:34.405 343 11479.09 108.28 56804.22 88888.00 2018-12-09 05:58:34.905 343 11479.06 108.35 56804.26 88888.00 2018-12-09 05:58:35.905 343 11479.12 108.38 56804.23 88888.00 2018-12-09 05:58:36.405 343 11479.08 108.43 56804.27 88888.00 2018-12-09 05:58:36.905 343 11479.17 108.46 56804.34 88888.00 2018-12-09 05:58:37.405 343 11479.16 108.48 56804.31 88888.00 2018-12-09 05:58:37.905 343 11479.23 108.49 56804.33 88888.00 2018-12-09 05:58:38.405 343 11479.28 108.49 56804.38 88888.00 2018-12-09 05:58:38.905 343 11479.24 108.55 56804.47 88888.00 2018-12-09 05:58:39.405 343 11479.30 108.55 56804.48 88888.00 2018-12-09 05:58:39.905 343 11479.37 108.55 56804.46 88888.00 2018-12-09 05:58:40.405 343 11479.34 108.56 56804.46 88888.00 2018-12-09 05:58:40.906 343 11479.37 108.55 56804.49 88888.00 2018-12-09 05:58:41.406 343 11479.43 108.60 56804.47 88888.00 2018-12-09 05:58:41.906 343 11479.38 108.63 56804.48 88888.00 2018-12-09 05:58:42.406 343 11479.43 108.62 56804.48 88888.00 2018-12-09 05:58:42.906 343 11479.45 108.62 56804.49 88888.00 2018-12-09 05:58:43.406 343 11479.40 108.65 56804.53 88888.00 2018-12-09 05:58:43.906 343 11479.38 108.76 56804.57 88888.00 2018-12-09 05:58:44.406 343 11479.45 108.73 56804.55 88888.00 2018-12-09 05:58:44.906 343 11479.38 108.68 56804.46 88888.00 2018-12-09 05:58:45.406 343 11479.38 108.70 56804.45 88888.00 2018-12-09 05:58:45.906 343 11479.41 108.72 56804.46 88888.00 2018-12-09 05:58:46.406 343 11479.40 108.66 56804.45 88888.00 2018-12-09 05:58:46.906 343 11479.44 108.63 56804.40 88888.00 2018-12-09 05:58:47.406 343 11479.44 108.66 56804.39 88888.00 2018-12-09 05:58:47.906 343 11479.34 108.70 56804.45 88888.00 2018-12-09 05:58:48.406 343 11479.33 108.69 56804.47 88888.00 2018-12-09 05:58:48.906 343 11479.37 108.68 56804.47 88888.00 2018-12-09 05:58:49.406 343 11479.33 108.68 56804.42 88888.00 2018-12-09 05:58:49.906 343 11479.30 108.68 56804.39 88888.00 2018-12-09 05:58:50.406 343 11479.28 108.70 56804.45 88888.00 2018-12-09 05:58:50.906 343 11479.26 108.71 56804.44 88888.00 2018-12-09 05:58:51.406 343 11479.37 108.69 56804.44 88888.00 2018-12-09 05:58:51.906 343 11479.37 108.63 56804.40 88888.00 2018-12-09 05:58:52.406 343 11479.28 108.65 56804.40 88888.00 2018-12-09 05:58:52.906 343 11479.35 108.69 56804.45 88888.00 2018-12-09 05:58:53.406 343 11479.35 108.69 56804.46 88888.00 2018-12-09 05:58:53.906 343 11479.33 108.68 56804.46 88888.00 2018-12-09 05:58:54.406 343 11479.36 108.69 56804.41 88888.00 2018-12-09 05:58:54.906 343 11479.42 108.66 56804.32 88888.00 2018-12-09 05:58:55.406 343 11479.44 108.72 56804.29 88888.00 2018-12-09 05:58:55.906 343 11479.52 108.76 56804.35 88888.00 2018-12-09 05:58:56.406 343 11479.52 108.79 56804.33 88888.00 2018-12-09 05:58:56.906 343 11479.49 108.79 56804.27 88888.00 2018-12-09 05:58:57.406 343 11479.61 108.82 56804.28 88888.00 2018-12-09 05:58:57.906 343 11479.65 108.79 56804.33 88888.00 2018-12-09 05:58:58.406 343 11479.62 108.78 56804.32 88888.00 2018-12-09 05:58:58.906 343 11479.72 108.84 56804.22 88888.00 2018-12-09 05:58:59.406 343 11479.76 108.85 56804.23 88888.00 2018-12-09 05:58:59.906 343 11479.71 108.80 56804.27 88888.00 2018-12-09 05:59:00.406 343 11479.84 108.84 56804.29 88888.00 2018-12-09 05:59:00.906 343 11479.89 108.84 56804.31 88888.00 2018-12-09 05:59:01.406 343 11479.89 108.89 56804.34 88888.00 2018-12-09 05:59:01.906 343 11480.04 108.90 56804.28 88888.00 2018-12-09 05:59:02.406 343 11480.11 108.89 56804.23 88888.00 2018-12-09 05:59:02.906 343 11480.10 108.91 56804.23 88888.00 2018-12-09 05:59:03.406 343 11480.19 108.91 56804.28 88888.00 2018-12-09 05:59:03.906 343 11480.21 108.92 56804.26 88888.00 2018-12-09 05:59:04.406 343 11480.20 108.92 56804.26 88888.00 2018-12-09 05:59:04.906 343 11480.27 108.94 56804.33 88888.00 2018-12-09 05:59:05.406 343 11480.31 108.97 56804.32 88888.00 2018-12-09 05:59:05.906 343 11480.33 109.03 56804.33 88888.00 2018-12-09 05:59:06.406 343 11480.35 109.03 56804.36 88888.00 2018-12-09 05:59:07.406 343 11480.32 109.02 56804.31 88888.00 2018-12-09 05:59:07.906 343 11480.41 109.04 56804.36 88888.00 2018-12-09 05:59:08.406 343 11480.39 108.99 56804.41 88888.00 2018-12-09 05:59:08.906 343 11480.39 108.94 56804.44 88888.00 2018-12-09 05:59:09.406 343 11480.37 108.99 56804.44 88888.00 2018-12-09 05:59:09.906 343 11480.34 109.02 56804.41 88888.00 2018-12-09 05:59:10.406 343 11480.34 109.04 56804.41 88888.00 2018-12-09 05:59:10.906 343 11480.40 109.04 56804.42 88888.00 2018-12-09 05:59:11.406 343 11480.32 109.00 56804.42 88888.00 2018-12-09 05:59:11.906 343 11480.26 108.98 56804.46 88888.00 2018-12-09 05:59:12.406 343 11480.33 108.96 56804.46 88888.00 2018-12-09 05:59:12.906 343 11480.23 108.94 56804.46 88888.00 2018-12-09 05:59:13.406 343 11480.20 108.97 56804.53 88888.00 2018-12-09 05:59:13.906 343 11480.23 109.04 56804.52 88888.00 2018-12-09 05:59:14.406 343 11480.13 109.06 56804.55 88888.00 2018-12-09 05:59:14.906 343 11480.09 109.04 56804.58 88888.00 2018-12-09 05:59:15.406 343 11480.12 109.03 56804.58 88888.00 2018-12-09 05:59:15.906 343 11480.06 109.03 56804.60 88888.00 2018-12-09 05:59:16.406 343 11480.07 109.00 56804.58 88888.00 2018-12-09 05:59:16.906 343 11480.13 108.98 56804.60 88888.00 2018-12-09 05:59:17.406 343 11480.06 108.93 56804.60 88888.00 2018-12-09 05:59:17.906 343 11480.07 108.99 56804.59 88888.00 2018-12-09 05:59:18.406 343 11480.12 108.99 56804.63 88888.00 2018-12-09 05:59:18.906 343 11480.02 108.97 56804.66 88888.00 2018-12-09 05:59:19.406 343 11480.09 109.00 56804.66 88888.00 2018-12-09 05:59:19.906 343 11480.10 108.99 56804.67 88888.00 2018-12-09 05:59:20.406 343 11480.04 108.94 56804.67 88888.00 2018-12-09 05:59:20.906 343 11480.10 109.02 56804.68 88888.00 2018-12-09 05:59:21.406 343 11480.14 108.98 56804.70 88888.00 2018-12-09 05:59:21.906 343 11480.11 109.00 56804.66 88888.00 2018-12-09 05:59:22.406 343 11480.14 109.04 56804.63 88888.00 2018-12-09 05:59:22.906 343 11480.19 109.09 56804.61 88888.00 2018-12-09 05:59:23.406 343 11480.21 109.07 56804.66 88888.00 2018-12-09 05:59:23.906 343 11480.24 109.04 56804.66 88888.00 2018-12-09 05:59:24.406 343 11480.30 109.02 56804.65 88888.00 2018-12-09 05:59:24.906 343 11480.25 109.02 56804.64 88888.00 2018-12-09 05:59:25.406 343 11480.31 109.07 56804.71 88888.00 2018-12-09 05:59:25.906 343 11480.37 109.06 56804.66 88888.00 2018-12-09 05:59:26.406 343 11480.30 109.06 56804.60 88888.00 2018-12-09 05:59:26.906 343 11480.33 109.07 56804.58 88888.00 2018-12-09 05:59:27.406 343 11480.35 109.09 56804.60 88888.00 2018-12-09 05:59:27.906 343 11480.32 109.07 56804.57 88888.00 2018-12-09 05:59:28.406 343 11480.41 109.09 56804.57 88888.00 2018-12-09 05:59:28.906 343 11480.46 109.05 56804.55 88888.00 2018-12-09 05:59:29.406 343 11480.35 109.05 56804.54 88888.00 2018-12-09 05:59:29.906 343 11480.41 109.06 56804.58 88888.00 2018-12-09 05:59:30.406 343 11480.39 109.06 56804.57 88888.00 2018-12-09 05:59:30.906 343 11480.38 109.05 56804.57 88888.00 2018-12-09 05:59:31.406 343 11480.39 109.11 56804.63 88888.00 2018-12-09 05:59:31.906 343 11480.37 109.10 56804.64 88888.00 2018-12-09 05:59:32.406 343 11480.33 109.07 56804.57 88888.00 2018-12-09 05:59:32.906 343 11480.32 109.05 56804.51 88888.00 2018-12-09 05:59:33.406 343 11480.24 109.00 56804.45 88888.00 2018-12-09 05:59:33.906 343 11480.25 109.00 56804.44 88888.00 2018-12-09 05:59:34.406 343 11480.27 109.03 56804.46 88888.00 2018-12-09 05:59:34.906 343 11480.17 109.00 56804.44 88888.00 2018-12-09 05:59:35.406 343 11480.07 109.03 56804.44 88888.00 2018-12-09 05:59:35.906 343 11480.05 108.99 56804.42 88888.00 2018-12-09 05:59:36.406 343 11480.00 108.98 56804.44 88888.00 2018-12-09 05:59:36.906 343 11479.95 108.99 56804.46 88888.00 2018-12-09 05:59:37.406 343 11479.98 108.94 56804.42 88888.00 2018-12-09 05:59:37.906 343 11479.91 108.87 56804.39 88888.00 2018-12-09 05:59:38.406 343 11479.84 108.86 56804.36 88888.00 2018-12-09 05:59:38.906 343 11479.82 108.90 56804.41 88888.00 2018-12-09 05:59:39.406 343 11479.74 108.83 56804.39 88888.00 2018-12-09 05:59:39.906 343 11479.64 108.77 56804.38 88888.00 2018-12-09 05:59:40.406 343 11479.71 108.76 56804.34 88888.00 2018-12-09 05:59:40.906 343 11479.63 108.72 56804.26 88888.00 2018-12-09 05:59:41.406 343 11479.58 108.73 56804.28 88888.00 2018-12-09 05:59:41.906 343 11479.67 108.76 56804.27 88888.00 2018-12-09 05:59:42.406 343 11479.57 108.76 56804.22 88888.00 2018-12-09 05:59:42.906 343 11479.58 108.76 56804.19 88888.00 2018-12-09 05:59:43.406 343 11479.61 108.75 56804.15 88888.00 2018-12-09 05:59:43.906 343 11479.56 108.72 56804.08 88888.00 2018-12-09 05:59:44.406 343 11479.55 108.72 56804.04 88888.00 2018-12-09 05:59:44.906 343 11479.63 108.75 56804.00 88888.00 2018-12-09 05:59:45.406 343 11479.63 108.71 56803.97 88888.00 2018-12-09 05:59:45.906 343 11479.64 108.73 56804.02 88888.00 2018-12-09 05:59:46.406 343 11479.71 108.72 56803.95 88888.00 2018-12-09 05:59:46.906 343 11479.71 108.70 56803.95 88888.00 2018-12-09 05:59:47.406 343 11479.71 108.76 56803.97 88888.00 2018-12-09 05:59:47.906 343 11479.83 108.73 56803.91 88888.00 2018-12-09 05:59:48.406 343 11479.84 108.73 56803.81 88888.00 2018-12-09 05:59:48.906 343 11479.89 108.79 56803.80 88888.00 2018-12-09 05:59:49.406 343 11479.95 108.75 56803.82 88888.00 2018-12-09 05:59:49.906 343 11479.91 108.75 56803.83 88888.00 2018-12-09 05:59:50.406 343 11479.95 108.79 56803.80 88888.00 2018-12-09 05:59:50.906 343 11480.07 108.82 56803.81 88888.00 2018-12-09 05:59:51.406 343 11479.99 108.87 56803.80 88888.00 2018-12-09 05:59:51.906 343 11480.09 108.87 56803.76 88888.00 2018-12-09 05:59:52.406 343 11480.12 108.91 56803.75 88888.00 2018-12-09 05:59:52.906 343 11480.11 108.89 56803.76 88888.00 2018-12-09 05:59:53.406 343 11480.21 108.93 56803.80 88888.00 2018-12-09 05:59:53.906 343 11480.32 108.94 56803.74 88888.00 2018-12-09 05:59:54.406 343 11480.26 108.93 56803.71 88888.00 2018-12-09 05:59:54.906 343 11480.34 108.94 56803.72 88888.00 2018-12-09 05:59:55.406 343 11480.45 108.98 56803.70 88888.00 2018-12-09 05:59:55.906 343 11480.41 109.02 56803.72 88888.00 2018-12-09 05:59:56.406 343 11480.47 109.03 56803.80 88888.00 2018-12-09 05:59:56.906 343 11480.59 109.02 56803.81 88888.00 2018-12-09 05:59:57.406 343 11480.55 108.99 56803.83 88888.00 2018-12-09 05:59:57.906 343 11480.59 109.00 56803.84 88888.00 2018-12-09 05:59:58.906 343 11480.63 108.97 56803.89 88888.00 2018-12-09 05:59:59.406 343 11480.74 109.04 56803.88 88888.00 2018-12-09 05:59:59.906 343 11480.74 109.02 56803.84 88888.00 2018-12-09 06:00:00.406 343 11480.68 108.98 56803.87 88888.00 2018-12-09 06:00:00.906 343 11480.74 108.94 56803.88 88888.00 2018-12-09 06:00:01.406 343 11480.77 108.93 56803.91 88888.00 2018-12-09 06:00:01.906 343 11480.75 108.99 56803.96 88888.00 2018-12-09 06:00:02.406 343 11480.81 108.98 56803.99 88888.00 2018-12-09 06:00:02.906 343 11480.84 108.97 56803.95 88888.00 2018-12-09 06:00:03.406 343 11480.75 108.98 56803.91 88888.00 2018-12-09 06:00:03.906 343 11480.79 109.00 56803.99 88888.00 2018-12-09 06:00:04.406 343 11480.81 108.98 56803.99 88888.00 2018-12-09 06:00:04.906 343 11480.77 109.03 56803.97 88888.00 2018-12-09 06:00:05.406 343 11480.83 109.04 56803.95 88888.00 2018-12-09 06:00:05.906 343 11480.82 109.03 56803.99 88888.00 2018-12-09 06:00:06.906 343 11480.82 108.97 56803.94 88888.00 2018-12-09 06:00:07.406 343 11480.80 108.93 56803.94 88888.00 2018-12-09 06:00:07.906 343 11480.69 108.97 56803.95 88888.00 2018-12-09 06:00:08.406 343 11480.75 109.00 56803.97 88888.00 2018-12-09 06:00:08.906 343 11480.74 108.96 56804.03 88888.00 2018-12-09 06:00:09.406 343 11480.73 108.97 56804.02 88888.00 2018-12-09 06:00:09.906 343 11480.79 108.97 56803.99 88888.00 2018-12-09 06:00:10.406 343 11480.79 109.02 56803.95 88888.00 2018-12-09 06:00:10.906 343 11480.72 109.03 56803.97 88888.00 2018-12-09 06:00:11.406 343 11480.80 109.05 56804.01 88888.00 2018-12-09 06:00:11.906 343 11480.74 109.03 56804.03 88888.00 2018-12-09 06:00:12.406 343 11480.72 109.03 56804.07 88888.00 2018-12-09 06:00:12.906 343 11480.82 109.02 56804.13 88888.00 2018-12-09 06:00:13.406 343 11480.80 109.03 56804.13 88888.00 2018-12-09 06:00:13.906 343 11480.79 109.09 56804.20 88888.00 2018-12-09 06:00:14.406 343 11480.83 109.10 56804.26 88888.00 2018-12-09 06:00:14.906 343 11480.81 109.10 56804.28 88888.00 2018-12-09 06:00:15.406 343 11480.79 109.13 56804.27 88888.00 2018-12-09 06:00:15.906 343 11480.83 109.12 56804.31 88888.00 2018-12-09 06:00:16.406 343 11480.81 109.09 56804.28 88888.00 2018-12-09 06:00:16.906 343 11480.83 109.16 56804.26 88888.00 2018-12-09 06:00:17.406 343 11480.94 109.19 56804.26 88888.00 2018-12-09 06:00:17.906 343 11480.93 109.19 56804.26 88888.00 2018-12-09 06:00:18.406 343 11480.93 109.17 56804.23 88888.00 2018-12-09 06:00:18.906 343 11481.01 109.10 56804.23 88888.00 2018-12-09 06:00:19.406 343 11480.93 109.12 56804.19 88888.00 2018-12-09 06:00:19.906 343 11480.94 109.12 56804.23 88888.00 2018-12-09 06:00:20.406 343 11481.07 109.11 56804.26 88888.00 2018-12-09 06:00:20.906 343 11481.08 109.13 56804.22 88888.00 2018-12-09 06:00:21.406 343 11481.07 109.19 56804.15 88888.00 2018-12-09 06:00:21.906 343 11481.11 109.21 56804.15 88888.00 2018-12-09 06:00:22.406 343 11481.07 109.21 56804.20 88888.00 2018-12-09 06:00:22.906 343 11481.08 109.26 56804.22 88888.00 2018-12-09 06:00:23.406 343 11481.22 109.25 56804.21 88888.00 2018-12-09 06:00:23.906 343 11481.16 109.21 56804.22 88888.00 2018-12-09 06:00:24.406 343 11481.21 109.18 56804.21 88888.00 2018-12-09 06:00:24.906 343 11481.28 109.12 56804.21 88888.00 2018-12-09 06:00:25.406 343 11481.23 109.13 56804.22 88888.00 2018-12-09 06:00:25.906 343 11481.18 109.20 56804.22 88888.00 2018-12-09 06:00:26.406 343 11481.27 109.17 56804.14 88888.00 2018-12-09 06:00:26.906 343 11481.29 109.17 56804.12 88888.00 2018-12-09 06:00:27.406 343 11481.31 109.17 56804.20 88888.00 2018-12-09 06:00:27.906 343 11481.38 109.14 56804.21 88888.00 2018-12-09 06:00:28.406 343 11481.25 109.12 56804.21 88888.00 2018-12-09 06:00:28.906 343 11481.31 109.12 56804.21 88888.00 2018-12-09 06:00:29.406 343 11481.39 109.12 56804.20 88888.00 2018-12-09 06:00:29.906 343 11481.28 109.12 56804.21 88888.00 2018-12-09 06:00:30.406 343 11481.30 109.19 56804.19 88888.00 2018-12-09 06:00:30.906 343 11481.39 109.16 56804.15 88888.00 2018-12-09 06:00:31.406 343 11481.35 109.14 56804.16 88888.00 2018-12-09 06:00:31.906 343 11481.42 109.13 56804.15 88888.00 2018-12-09 06:00:32.406 343 11481.45 109.12 56804.13 88888.00 2018-12-09 06:00:32.906 343 11481.43 109.16 56804.12 88888.00 2018-12-09 06:00:33.406 343 11481.45 109.14 56804.12 88888.00 2018-12-09 06:00:33.906 343 11481.49 109.11 56804.00 88888.00 2018-12-09 06:00:34.406 343 11481.48 109.11 56803.96 88888.00 2018-12-09 06:00:34.906 343 11481.50 109.13 56803.97 88888.00 2018-12-09 06:00:35.406 343 11481.56 109.10 56803.96 88888.00 2018-12-09 06:00:35.906 343 11481.52 109.10 56804.00 88888.00 2018-12-09 06:00:36.406 343 11481.58 109.12 56804.02 88888.00 2018-12-09 06:00:36.907 343 11481.59 109.14 56803.96 88888.00 2018-12-09 06:00:37.407 343 11481.52 109.04 56803.97 88888.00 2018-12-09 06:00:37.907 343 11481.57 109.03 56804.06 88888.00 2018-12-09 06:00:38.407 343 11481.57 109.04 56804.08 88888.00 2018-12-09 06:00:38.907 343 11481.48 109.10 56804.04 88888.00 2018-12-09 06:00:39.407 343 11481.53 109.06 56804.03 88888.00 2018-12-09 06:00:39.907 343 11481.46 109.03 56804.07 88888.00 2018-12-09 06:00:40.407 343 11481.37 109.06 56804.13 88888.00 2018-12-09 06:00:40.907 343 11481.48 109.05 56804.13 88888.00 2018-12-09 06:00:41.407 343 11481.46 109.05 56804.09 88888.00 2018-12-09 06:00:41.907 343 11481.38 108.90 56804.08 88888.00 2018-12-09 06:00:42.407 343 11481.38 108.89 56804.08 88888.00 2018-12-09 06:00:42.907 343 11481.35 108.97 56804.10 88888.00 2018-12-09 06:00:43.407 343 11481.34 109.03 56804.10 88888.00 2018-12-09 06:00:43.907 343 11481.39 109.04 56804.09 88888.00 2018-12-09 06:00:44.407 343 11481.38 109.03 56804.08 88888.00 2018-12-09 06:00:44.907 343 11481.27 109.02 56804.06 88888.00 2018-12-09 06:00:45.407 343 11481.34 109.02 56804.12 88888.00 2018-12-09 06:00:45.907 343 11481.32 108.97 56804.14 88888.00 2018-12-09 06:00:46.407 343 11481.39 108.97 56804.12 88888.00 2018-12-09 06:00:46.907 343 11481.42 109.00 56804.06 88888.00 2018-12-09 06:00:47.407 343 11481.41 108.93 56804.06 88888.00 2018-12-09 06:00:47.907 343 11481.38 108.98 56804.09 88888.00 2018-12-09 06:00:48.407 343 11481.45 108.99 56804.09 88888.00 2018-12-09 06:00:48.907 343 11481.39 108.98 56804.10 88888.00 2018-12-09 06:00:49.407 343 11481.39 109.06 56804.12 88888.00 2018-12-09 06:00:49.907 343 11481.48 109.04 56804.12 88888.00 2018-12-09 06:00:50.407 343 11481.45 109.03 56804.12 88888.00 2018-12-09 06:00:50.907 343 11481.46 109.11 56804.13 88888.00 2018-12-09 06:00:51.407 343 11481.58 109.12 56804.14 88888.00 2018-12-09 06:00:51.907 343 11481.55 109.11 56804.13 88888.00 2018-12-09 06:00:52.407 343 11481.57 109.12 56804.16 88888.00 2018-12-09 06:00:52.907 343 11481.67 109.11 56804.12 88888.00 2018-12-09 06:00:53.407 343 11481.70 109.07 56804.08 88888.00 2018-12-09 06:00:53.907 343 11481.73 109.13 56804.07 88888.00 2018-12-09 06:00:54.407 343 11481.79 109.17 56804.07 88888.00 2018-12-09 06:00:54.907 343 11481.76 109.18 56804.15 88888.00 2018-12-09 06:00:55.407 343 11481.77 109.21 56804.13 88888.00 2018-12-09 06:00:55.907 343 11481.90 109.24 56804.15 88888.00 2018-12-09 06:00:56.407 343 11481.91 109.20 56804.16 88888.00 2018-12-09 06:00:56.907 343 11481.93 109.20 56804.16 88888.00 2018-12-09 06:00:57.407 343 11482.00 109.21 56804.15 88888.00 2018-12-09 06:00:57.907 343 11481.98 109.21 56804.10 88888.00 2018-12-09 06:00:58.407 343 11482.04 109.20 56804.07 88888.00 2018-12-09 06:00:58.907 343 11482.15 109.21 56804.07 88888.00 2018-12-09 06:00:59.407 343 11482.09 109.21 56804.06 88888.00 2018-12-09 06:00:59.907 343 11482.12 109.25 56804.08 88888.00 2018-12-09 06:01:00.407 343 11482.20 109.25 56804.13 88888.00 2018-12-09 06:01:00.907 343 11482.19 109.27 56804.14 88888.00 2018-12-09 06:01:01.407 343 11482.30 109.28 56804.12 88888.00 2018-12-09 06:01:01.907 343 11482.40 109.26 56804.15 88888.00 2018-12-09 06:01:02.407 343 11482.33 109.25 56804.21 88888.00 2018-12-09 06:01:02.907 343 11482.43 109.30 56804.20 88888.00 2018-12-09 06:01:03.407 343 11482.46 109.30 56804.09 88888.00 2018-12-09 06:01:03.907 343 11482.40 109.30 56804.09 88888.00 2018-12-09 06:01:04.407 343 11482.49 109.30 56804.12 88888.00 2018-12-09 06:01:04.907 343 11482.55 109.28 56804.18 88888.00 2018-12-09 06:01:05.407 343 11482.48 109.28 56804.18 88888.00 2018-12-09 06:01:05.907 343 11482.57 109.33 56804.21 88888.00 2018-12-09 06:01:06.407 343 11482.64 109.34 56804.19 88888.00 2018-12-09 06:01:06.907 343 11482.63 109.33 56804.18 88888.00 2018-12-09 06:01:07.407 343 11482.69 109.34 56804.14 88888.00 2018-12-09 06:01:07.907 343 11482.76 109.34 56804.13 88888.00 2018-12-09 06:01:08.407 343 11482.77 109.32 56804.06 88888.00 2018-12-09 06:01:08.907 343 11482.80 109.32 56804.09 88888.00 2018-12-09 06:01:09.407 343 11482.77 109.38 56804.14 88888.00 2018-12-09 06:01:09.907 343 11482.75 109.39 56804.12 88888.00 2018-12-09 06:01:10.407 343 11482.85 109.39 56804.14 88888.00 2018-12-09 06:01:10.907 343 11482.90 109.34 56804.16 88888.00 2018-12-09 06:01:11.907 343 11482.96 109.37 56804.15 88888.00 2018-12-09 06:01:12.407 343 11482.98 109.33 56804.14 88888.00 2018-12-09 06:01:12.907 343 11482.91 109.31 56804.13 88888.00 2018-12-09 06:01:13.407 343 11482.92 109.33 56804.13 88888.00 2018-12-09 06:01:13.907 343 11482.96 109.38 56804.09 88888.00 2018-12-09 06:01:14.407 343 11482.97 109.36 56804.08 88888.00 2018-12-09 06:01:14.907 343 11483.04 109.36 56804.02 88888.00 2018-12-09 06:01:15.407 343 11483.09 109.34 56804.04 88888.00 2018-12-09 06:01:15.907 343 11483.10 109.34 56804.07 88888.00 2018-12-09 06:01:16.407 343 11483.09 109.39 56804.08 88888.00 2018-12-09 06:01:16.907 343 11483.09 109.39 56804.01 88888.00 2018-12-09 06:01:17.407 343 11483.06 109.40 56804.01 88888.00 2018-12-09 06:01:17.907 343 11483.12 109.44 56804.08 88888.00 2018-12-09 06:01:18.407 343 11483.13 109.43 56804.09 88888.00 2018-12-09 06:01:18.907 343 11483.13 109.44 56804.12 88888.00 2018-12-09 06:01:19.407 343 11483.17 109.45 56804.16 88888.00 2018-12-09 06:01:19.907 343 11483.15 109.45 56804.19 88888.00 2018-12-09 06:01:20.407 343 11483.17 109.45 56804.22 88888.00 2018-12-09 06:01:20.907 343 11483.26 109.45 56804.25 88888.00 2018-12-09 06:01:21.407 343 11483.26 109.41 56804.20 88888.00 2018-12-09 06:01:21.907 343 11483.26 109.50 56804.18 88888.00 2018-12-09 06:01:22.407 343 11483.36 109.53 56804.18 88888.00 2018-12-09 06:01:22.907 343 11483.34 109.48 56804.20 88888.00 2018-12-09 06:01:23.407 343 11483.36 109.50 56804.18 88888.00 2018-12-09 06:01:23.907 343 11483.46 109.52 56804.20 88888.00 2018-12-09 06:01:24.407 343 11483.40 109.53 56804.18 88888.00 2018-12-09 06:01:24.907 343 11483.41 109.58 56804.19 88888.00 2018-12-09 06:01:25.407 343 11483.55 109.59 56804.16 88888.00 2018-12-09 06:01:25.907 343 11483.55 109.59 56804.15 88888.00 2018-12-09 06:01:26.407 343 11483.53 109.61 56804.21 88888.00 2018-12-09 06:01:26.907 343 11483.62 109.67 56804.16 88888.00 2018-12-09 06:01:27.407 343 11483.66 109.59 56804.20 88888.00 2018-12-09 06:01:27.907 343 11483.66 109.60 56804.22 88888.00 2018-12-09 06:01:28.407 343 11483.77 109.60 56804.16 88888.00 2018-12-09 06:01:28.907 343 11483.75 109.59 56804.18 88888.00 2018-12-09 06:01:29.907 343 11483.78 109.59 56804.21 88888.00 2018-12-09 06:01:30.407 343 11483.73 109.57 56804.25 88888.00 2018-12-09 06:01:30.907 343 11483.69 109.60 56804.21 88888.00 2018-12-09 06:01:31.407 343 11483.72 109.59 56804.23 88888.00 2018-12-09 06:01:31.907 343 11483.69 109.54 56804.29 88888.00 2018-12-09 06:01:32.407 343 11483.68 109.50 56804.34 88888.00 2018-12-09 06:01:32.907 343 11483.71 109.47 56804.28 88888.00 2018-12-09 06:01:33.407 343 11483.67 109.47 56804.23 88888.00 2018-12-09 06:01:33.907 343 11483.73 109.47 56804.22 88888.00 2018-12-09 06:01:34.407 343 11483.80 109.48 56804.25 88888.00 2018-12-09 06:01:34.907 343 11483.72 109.50 56804.19 88888.00 2018-12-09 06:01:35.407 343 11483.64 109.47 56804.22 88888.00 2018-12-09 06:01:35.907 343 11483.65 109.40 56804.22 88888.00 2018-12-09 06:01:36.407 343 11483.62 109.44 56804.19 88888.00 2018-12-09 06:01:36.907 343 11483.58 109.46 56804.18 88888.00 2018-12-09 06:01:37.407 343 11483.57 109.43 56804.22 88888.00 2018-12-09 06:01:37.907 343 11483.51 109.41 56804.25 88888.00 2018-12-09 06:01:38.407 343 11483.53 109.45 56804.18 88888.00 2018-12-09 06:01:38.907 343 11483.57 109.43 56804.15 88888.00 2018-12-09 06:01:39.407 343 11483.45 109.45 56804.19 88888.00 2018-12-09 06:01:39.907 343 11483.51 109.50 56804.26 88888.00 2018-12-09 06:01:40.407 343 11483.54 109.51 56804.25 88888.00 2018-12-09 06:01:40.907 343 11483.41 109.46 56804.22 88888.00 2018-12-09 06:01:41.407 343 11483.45 109.45 56804.26 88888.00 2018-12-09 06:01:41.907 343 11483.40 109.43 56804.27 88888.00 2018-12-09 06:01:42.407 343 11483.32 109.39 56804.23 88888.00 2018-12-09 06:01:42.907 343 11483.37 109.36 56804.18 88888.00 2018-12-09 06:01:43.407 343 11483.38 109.31 56804.21 88888.00 2018-12-09 06:01:43.907 343 11483.30 109.32 56804.19 88888.00 2018-12-09 06:01:44.407 343 11483.34 109.36 56804.20 88888.00 2018-12-09 06:01:44.907 343 11483.34 109.31 56804.26 88888.00 2018-12-09 06:01:45.407 343 11483.25 109.28 56804.23 88888.00 2018-12-09 06:01:45.907 343 11483.25 109.37 56804.18 88888.00 2018-12-09 06:01:46.407 343 11483.30 109.37 56804.18 88888.00 2018-12-09 06:01:46.907 343 11483.23 109.33 56804.20 88888.00 2018-12-09 06:01:47.407 343 11483.26 109.31 56804.20 88888.00 2018-12-09 06:01:47.907 343 11483.26 109.28 56804.18 88888.00 2018-12-09 06:01:48.407 343 11483.19 109.31 56804.14 88888.00 2018-12-09 06:01:48.907 343 11483.26 109.31 56804.14 88888.00 2018-12-09 06:01:49.407 343 11483.33 109.30 56804.13 88888.00 2018-12-09 06:01:49.907 343 11483.24 109.26 56804.14 88888.00 2018-12-09 06:01:50.407 343 11483.26 109.24 56804.16 88888.00 2018-12-09 06:01:50.907 343 11483.26 109.25 56804.12 88888.00 2018-12-09 06:01:51.407 343 11483.22 109.21 56804.13 88888.00 2018-12-09 06:01:51.907 343 11483.17 109.21 56804.13 88888.00 2018-12-09 06:01:52.407 343 11483.22 109.18 56804.06 88888.00 2018-12-09 06:01:53.407 343 11483.22 109.18 56804.08 88888.00 2018-12-09 06:01:53.907 343 11483.23 109.06 56804.07 88888.00 2018-12-09 06:01:54.407 343 11483.19 109.16 56804.07 88888.00 2018-12-09 06:01:54.907 343 11483.25 109.18 56804.15 88888.00 2018-12-09 06:01:55.407 343 11483.29 109.18 56804.13 88888.00 2018-12-09 06:01:55.907 343 11483.27 109.23 56804.14 88888.00 2018-12-09 06:01:56.407 343 11483.30 109.26 56804.14 88888.00 2018-12-09 06:01:56.907 343 11483.30 109.27 56804.15 88888.00 2018-12-09 06:01:57.407 343 11483.18 109.28 56804.15 88888.00 2018-12-09 06:01:57.907 343 11483.26 109.30 56804.18 88888.00 2018-12-09 06:01:58.407 343 11483.27 109.24 56804.22 88888.00 2018-12-09 06:01:58.907 343 11483.24 109.20 56804.19 88888.00 2018-12-09 06:01:59.407 343 11483.26 109.19 56804.15 88888.00 2018-12-09 06:01:59.907 343 11483.22 109.18 56804.12 88888.00 2018-12-09 06:02:00.407 343 11483.17 109.17 56804.16 88888.00 2018-12-09 06:02:00.907 343 11483.27 109.12 56804.19 88888.00 2018-12-09 06:02:01.407 343 11483.25 109.09 56804.15 88888.00 2018-12-09 06:02:01.907 343 11483.18 109.04 56804.15 88888.00 2018-12-09 06:02:02.407 343 11483.27 109.10 56804.12 88888.00 2018-12-09 06:02:03.407 343 11483.23 109.11 56804.19 88888.00 2018-12-09 06:02:03.907 343 11483.30 109.07 56804.20 88888.00 2018-12-09 06:02:04.407 343 11483.22 109.07 56804.19 88888.00 2018-12-09 06:02:04.907 343 11483.23 109.12 56804.19 88888.00 2018-12-09 06:02:05.407 343 11483.31 109.12 56804.14 88888.00 2018-12-09 06:02:05.907 343 11483.26 109.13 56804.20 88888.00 2018-12-09 06:02:06.407 343 11483.26 109.13 56804.20 88888.00 2018-12-09 06:02:06.907 343 11483.31 109.12 56804.20 88888.00 2018-12-09 06:02:07.407 343 11483.37 109.18 56804.20 88888.00 2018-12-09 06:02:07.907 343 11483.31 109.21 56804.29 88888.00 2018-12-09 06:02:08.407 343 11483.36 109.23 56804.31 88888.00 2018-12-09 06:02:08.907 343 11483.38 109.21 56804.31 88888.00 2018-12-09 06:02:09.407 343 11483.44 109.20 56804.31 88888.00 2018-12-09 06:02:09.907 343 11483.53 109.23 56804.28 88888.00 2018-12-09 06:02:10.407 343 11483.51 109.25 56804.27 88888.00 2018-12-09 06:02:10.907 343 11483.54 109.23 56804.28 88888.00 2018-12-09 06:02:11.407 343 11483.62 109.25 56804.28 88888.00 2018-12-09 06:02:11.907 343 11483.59 109.25 56804.33 88888.00 2018-12-09 06:02:12.407 343 11483.64 109.21 56804.36 88888.00 2018-12-09 06:02:12.907 343 11483.67 109.17 56804.38 88888.00 2018-12-09 06:02:13.407 343 11483.62 109.16 56804.40 88888.00 2018-12-09 06:02:13.907 343 11483.71 109.20 56804.45 88888.00 2018-12-09 06:02:14.407 343 11483.75 109.20 56804.45 88888.00 2018-12-09 06:02:14.907 343 11483.72 109.24 56804.53 88888.00 2018-12-09 06:02:15.407 343 11483.75 109.27 56804.53 88888.00 2018-12-09 06:02:15.907 343 11483.81 109.25 56804.49 88888.00 2018-12-09 06:02:16.407 343 11483.74 109.25 56804.51 88888.00 2018-12-09 06:02:16.907 343 11483.85 109.27 56804.55 88888.00 2018-12-09 06:02:17.407 343 11483.88 109.25 56804.53 88888.00 2018-12-09 06:02:17.907 343 11483.84 109.24 56804.51 88888.00 2018-12-09 06:02:18.407 343 11483.88 109.28 56804.53 88888.00 2018-12-09 06:02:18.907 343 11483.95 109.25 56804.51 88888.00 2018-12-09 06:02:19.407 343 11483.92 109.23 56804.52 88888.00 2018-12-09 06:02:19.907 343 11483.92 109.25 56804.57 88888.00 2018-12-09 06:02:20.407 343 11483.92 109.26 56804.55 88888.00 2018-12-09 06:02:20.907 343 11483.92 109.23 56804.57 88888.00 2018-12-09 06:02:21.407 343 11483.96 109.19 56804.64 88888.00 2018-12-09 06:02:21.907 343 11483.92 109.18 56804.67 88888.00 2018-12-09 06:02:22.407 343 11483.86 109.20 56804.68 88888.00 2018-12-09 06:02:22.907 343 11483.94 109.21 56804.70 88888.00 2018-12-09 06:02:23.407 343 11483.92 109.17 56804.73 88888.00 2018-12-09 06:02:23.907 343 11483.84 109.18 56804.76 88888.00 2018-12-09 06:02:24.407 343 11483.86 109.17 56804.83 88888.00 2018-12-09 06:02:24.907 343 11483.79 109.18 56804.83 88888.00 2018-12-09 06:02:25.407 343 11483.73 109.20 56804.85 88888.00 2018-12-09 06:02:25.907 343 11483.77 109.14 56804.80 88888.00 2018-12-09 06:02:26.407 343 11483.73 109.19 56804.84 88888.00 2018-12-09 06:02:26.907 343 11483.74 109.17 56804.89 88888.00 2018-12-09 06:02:27.407 343 11483.69 109.14 56804.90 88888.00 2018-12-09 06:02:27.907 343 11483.60 109.16 56804.95 88888.00 2018-12-09 06:02:28.407 343 11483.57 109.16 56805.00 88888.00 2018-12-09 06:02:28.907 343 11483.61 109.11 56805.00 88888.00 2018-12-09 06:02:29.407 343 11483.59 109.12 56805.00 88888.00 2018-12-09 06:02:29.907 343 11483.55 109.18 56805.03 88888.00 2018-12-09 06:02:30.407 343 11483.58 109.18 56805.03 88888.00 2018-12-09 06:02:30.907 343 11483.52 109.19 56804.98 88888.00 2018-12-09 06:02:31.407 343 11483.48 109.17 56804.97 88888.00 2018-12-09 06:02:31.907 343 11483.54 109.16 56805.00 88888.00 2018-12-09 06:02:32.407 343 11483.54 109.11 56805.04 88888.00 2018-12-09 06:02:32.907 343 11483.50 109.10 56805.03 88888.00 2018-12-09 06:02:33.407 343 11483.57 109.06 56805.02 88888.00 2018-12-09 06:02:33.907 343 11483.51 109.05 56805.06 88888.00 2018-12-09 06:02:34.407 343 11483.52 109.06 56805.09 88888.00 2018-12-09 06:02:34.907 343 11483.59 109.06 56805.09 88888.00 2018-12-09 06:02:35.407 343 11483.53 109.06 56805.08 88888.00 2018-12-09 06:02:35.907 343 11483.48 109.09 56805.12 88888.00 2018-12-09 06:02:36.407 343 11483.58 109.09 56805.12 88888.00 2018-12-09 06:02:36.907 343 11483.55 109.07 56805.12 88888.00 2018-12-09 06:02:37.407 343 11483.57 109.10 56805.09 88888.00 2018-12-09 06:02:37.907 343 11483.61 109.13 56805.10 88888.00 2018-12-09 06:02:38.408 343 11483.59 109.07 56805.11 88888.00 2018-12-09 06:02:38.908 343 11483.59 109.10 56805.16 88888.00 2018-12-09 06:02:39.408 343 11483.69 109.09 56805.13 88888.00 2018-12-09 06:02:39.908 343 11483.58 109.07 56805.17 88888.00 2018-12-09 06:02:40.408 343 11483.61 109.11 56805.22 88888.00 2018-12-09 06:02:40.908 343 11483.69 109.11 56805.24 88888.00 2018-12-09 06:02:41.408 343 11483.67 109.13 56805.28 88888.00 2018-12-09 06:02:41.908 343 11483.69 109.18 56805.37 88888.00 2018-12-09 06:02:42.408 343 11483.73 109.12 56805.35 88888.00 2018-12-09 06:02:42.908 343 11483.73 109.11 56805.24 88888.00 2018-12-09 06:02:43.408 343 11483.74 109.14 56805.24 88888.00 2018-12-09 06:02:43.908 343 11483.78 109.17 56805.26 88888.00 2018-12-09 06:02:44.408 343 11483.77 109.19 56805.31 88888.00 2018-12-09 06:02:44.908 343 11483.82 109.20 56805.37 88888.00 2018-12-09 06:02:45.408 343 11483.89 109.21 56805.38 88888.00 2018-12-09 06:02:45.908 343 11483.82 109.17 56805.35 88888.00 2018-12-09 06:02:46.408 343 11483.77 109.16 56805.35 88888.00 2018-12-09 06:02:46.908 343 11483.79 109.16 56805.41 88888.00 2018-12-09 06:02:47.408 343 11483.73 109.13 56805.41 88888.00 2018-12-09 06:02:47.908 343 11483.77 109.18 56805.45 88888.00 2018-12-09 06:02:48.408 343 11483.81 109.17 56805.47 88888.00 2018-12-09 06:02:48.908 343 11483.80 109.11 56805.48 88888.00 2018-12-09 06:02:49.408 343 11483.84 109.13 56805.43 88888.00 2018-12-09 06:02:49.908 343 11483.87 109.13 56805.51 88888.00 2018-12-09 06:02:50.408 343 11483.82 109.16 56805.51 88888.00 2018-12-09 06:02:50.908 343 11483.84 109.17 56805.50 88888.00 2018-12-09 06:02:51.408 343 11483.87 109.16 56805.56 88888.00 2018-12-09 06:02:51.908 343 11483.79 109.20 56805.56 88888.00 2018-12-09 06:02:52.408 343 11483.87 109.24 56805.54 88888.00 2018-12-09 06:02:52.908 343 11483.91 109.23 56805.57 88888.00 2018-12-09 06:02:53.408 343 11483.88 109.17 56805.62 88888.00 2018-12-09 06:02:53.908 343 11483.88 109.16 56805.58 88888.00 2018-12-09 06:02:54.408 343 11483.88 108.92 56805.55 88888.00 2018-12-09 06:02:54.908 343 11483.91 108.91 56805.51 88888.00 2018-12-09 06:02:55.908 343 11483.95 109.03 56805.68 88888.00 2018-12-09 06:02:56.408 343 11483.95 109.03 56805.70 88888.00 2018-12-09 06:02:56.908 343 11484.05 109.17 56805.76 88888.00 2018-12-09 06:02:57.408 343 11484.05 109.20 56805.77 88888.00 2018-12-09 06:02:57.908 343 11483.99 109.24 56805.83 88888.00 2018-12-09 06:02:58.408 343 11484.08 109.21 56805.86 88888.00 2018-12-09 06:02:58.908 343 11484.10 109.19 56805.89 88888.00 2018-12-09 06:02:59.408 343 11484.09 109.28 56805.90 88888.00 2018-12-09 06:02:59.908 343 11484.15 109.26 56805.87 88888.00 2018-12-09 06:03:00.408 343 11484.10 109.23 56805.88 88888.00 2018-12-09 06:03:00.908 343 11484.10 109.30 56805.88 88888.00 2018-12-09 06:03:01.408 343 11484.14 109.28 56805.87 88888.00 2018-12-09 06:03:01.908 343 11484.16 109.26 56805.88 88888.00 2018-12-09 06:03:02.408 343 11484.16 109.24 56805.86 88888.00 2018-12-09 06:03:02.908 343 11484.27 109.24 56805.93 88888.00 2018-12-09 06:03:03.408 343 11484.22 109.09 56806.03 88888.00 2018-12-09 06:03:03.908 343 11484.19 109.10 56805.99 88888.00 2018-12-09 06:03:04.408 343 11484.30 109.13 56805.99 88888.00 2018-12-09 06:03:04.908 343 11484.37 109.25 56805.98 88888.00 2018-12-09 06:03:05.408 343 11484.35 109.30 56805.95 88888.00 2018-12-09 06:03:05.908 343 11484.35 109.31 56805.98 88888.00 2018-12-09 06:03:06.408 343 11484.29 109.32 56806.02 88888.00 2018-12-09 06:03:06.908 343 11484.33 109.23 56806.07 88888.00 2018-12-09 06:03:07.408 343 11484.40 109.09 56806.11 88888.00 2018-12-09 06:03:07.908 343 11484.36 109.06 56806.12 88888.00 2018-12-09 06:03:08.408 343 11484.42 109.24 56806.12 88888.00 2018-12-09 06:03:08.908 343 11484.44 109.32 56806.15 88888.00 2018-12-09 06:03:09.408 343 11484.42 109.33 56806.15 88888.00 2018-12-09 06:03:09.908 343 11484.45 109.36 56806.18 88888.00 2018-12-09 06:03:10.408 343 11484.49 109.30 56806.15 88888.00 2018-12-09 06:03:10.908 343 11484.47 109.31 56806.22 88888.00 2018-12-09 06:03:11.408 343 11484.52 109.33 56806.27 88888.00 2018-12-09 06:03:11.908 343 11484.63 109.30 56806.28 88888.00 2018-12-09 06:03:12.408 343 11484.57 109.31 56806.30 88888.00 2018-12-09 06:03:12.908 343 11484.57 109.36 56806.28 88888.00 2018-12-09 06:03:13.408 343 11484.59 109.30 56806.30 88888.00 2018-12-09 06:03:13.908 343 11484.57 109.17 56806.32 88888.00 2018-12-09 06:03:14.408 343 11484.55 109.25 56806.28 88888.00 2018-12-09 06:03:14.908 343 11484.57 109.31 56806.28 88888.00 2018-12-09 06:03:15.408 343 11484.54 109.34 56806.40 88888.00 2018-12-09 06:03:16.408 343 11484.56 109.09 56806.34 88888.00 2018-12-09 06:03:16.908 343 11484.49 109.19 56806.38 88888.00 2018-12-09 06:03:17.408 343 11484.49 109.23 56806.49 88888.00 2018-12-09 06:03:17.908 343 11484.54 109.23 56806.47 88888.00 2018-12-09 06:03:18.408 343 11484.49 109.26 56806.43 88888.00 2018-12-09 06:03:18.908 343 11484.51 109.27 56806.51 88888.00 2018-12-09 06:03:19.408 343 11484.51 109.26 56806.56 88888.00 2018-12-09 06:03:19.908 343 11484.47 109.25 56806.56 88888.00 2018-12-09 06:03:20.408 343 11484.43 109.27 56806.54 88888.00 2018-12-09 06:03:20.908 343 11484.44 109.25 56806.50 88888.00 2018-12-09 06:03:21.408 343 11484.37 109.21 56806.53 88888.00 2018-12-09 06:03:21.908 343 11484.44 109.20 56806.59 88888.00 2018-12-09 06:03:22.408 343 11484.49 109.23 56806.63 88888.00 2018-12-09 06:03:22.908 343 11484.41 109.11 56806.63 88888.00 2018-12-09 06:03:23.408 343 11484.38 109.14 56806.65 88888.00 2018-12-09 06:03:23.908 343 11484.38 109.20 56806.67 88888.00 2018-12-09 06:03:24.408 343 11484.35 109.21 56806.67 88888.00 2018-12-09 06:03:24.908 343 11484.38 109.21 56806.71 88888.00 2018-12-09 06:03:25.408 343 11484.40 109.20 56806.67 88888.00 2018-12-09 06:03:25.908 343 11484.28 109.21 56806.69 88888.00 2018-12-09 06:03:26.408 343 11484.34 109.25 56806.71 88888.00 2018-12-09 06:03:26.908 343 11484.33 109.20 56806.73 88888.00 2018-12-09 06:03:27.408 343 11484.22 109.20 56806.73 88888.00 2018-12-09 06:03:27.908 343 11484.31 109.21 56806.82 88888.00 2018-12-09 06:03:28.408 343 11484.31 109.19 56806.80 88888.00 2018-12-09 06:03:28.908 343 11484.27 109.23 56806.78 88888.00 2018-12-09 06:03:29.408 343 11484.29 109.24 56806.78 88888.00 2018-12-09 06:03:29.908 343 11484.35 109.20 56806.83 88888.00 2018-12-09 06:03:30.408 343 11484.40 109.12 56806.84 88888.00 2018-12-09 06:03:30.908 343 11484.43 109.09 56806.88 88888.00 2018-12-09 06:03:31.408 343 11484.43 109.10 56806.92 88888.00 2018-12-09 06:03:31.908 343 11484.36 109.17 56806.95 88888.00 2018-12-09 06:03:32.408 343 11484.41 109.25 56807.02 88888.00 2018-12-09 06:03:32.908 343 11484.48 109.27 56806.99 88888.00 2018-12-09 06:03:33.408 343 11484.43 109.31 56807.01 88888.00 2018-12-09 06:03:33.908 343 11484.45 109.25 56807.04 88888.00 2018-12-09 06:03:34.408 343 11484.50 109.25 56807.05 88888.00 2018-12-09 06:03:34.908 343 11484.52 109.28 56807.08 88888.00 2018-12-09 06:03:35.408 343 11484.59 109.13 56807.12 88888.00 2018-12-09 06:03:35.908 343 11484.63 109.17 56807.18 88888.00 2018-12-09 06:03:36.408 343 11484.61 109.30 56807.23 88888.00 2018-12-09 06:03:36.908 343 11484.70 109.36 56807.18 88888.00 2018-12-09 06:03:37.408 343 11484.71 109.36 56807.24 88888.00 2018-12-09 06:03:37.908 343 11484.71 109.37 56807.33 88888.00 2018-12-09 06:03:38.408 343 11484.83 109.33 56807.40 88888.00 2018-12-09 06:03:38.908 343 11484.78 109.31 56807.40 88888.00 2018-12-09 06:03:39.408 343 11484.76 109.34 56807.35 88888.00 2018-12-09 06:03:39.908 343 11484.83 109.40 56807.36 88888.00 2018-12-09 06:03:40.408 343 11484.77 109.41 56807.48 88888.00 2018-12-09 06:03:40.908 343 11484.73 109.40 56807.50 88888.00 2018-12-09 06:03:41.408 343 11484.83 109.41 56807.48 88888.00 2018-12-09 06:03:41.908 343 11484.80 109.43 56807.43 88888.00 2018-12-09 06:03:42.408 343 11484.71 109.43 56807.43 88888.00 2018-12-09 06:03:42.908 343 11484.78 109.40 56807.47 88888.00 2018-12-09 06:03:43.408 343 11484.75 109.37 56807.55 88888.00 2018-12-09 06:03:43.908 343 11484.69 109.33 56807.57 88888.00 2018-12-09 06:03:44.408 343 11484.66 109.34 56807.55 88888.00 2018-12-09 06:03:44.908 343 11484.62 109.32 56807.55 88888.00 2018-12-09 06:03:45.408 343 11484.52 109.28 56807.55 88888.00 2018-12-09 06:03:45.908 343 11484.64 109.27 56807.53 88888.00 2018-12-09 06:03:46.408 343 11484.59 109.27 56807.55 88888.00 2018-12-09 06:03:46.908 343 11484.50 109.30 56807.56 88888.00 2018-12-09 06:03:47.408 343 11484.51 109.26 56807.57 88888.00 2018-12-09 06:03:47.908 343 11484.44 109.21 56807.61 88888.00 2018-12-09 06:03:48.408 343 11484.42 109.25 56807.61 88888.00 2018-12-09 06:03:48.908 343 11484.43 109.26 56807.62 88888.00 2018-12-09 06:03:49.408 343 11484.35 109.25 56807.65 88888.00 2018-12-09 06:03:49.908 343 11484.35 109.27 56807.69 88888.00 2018-12-09 06:03:50.408 343 11484.34 109.25 56807.71 88888.00 2018-12-09 06:03:50.908 343 11484.21 109.25 56807.69 88888.00 2018-12-09 06:03:51.408 343 11484.19 109.27 56807.78 88888.00 2018-12-09 06:03:51.908 343 11484.22 109.27 56807.79 88888.00 2018-12-09 06:03:52.408 343 11484.12 109.24 56807.81 88888.00 2018-12-09 06:03:52.908 343 11484.08 109.25 56807.78 88888.00 2018-12-09 06:03:53.408 343 11484.15 109.27 56807.78 88888.00 2018-12-09 06:03:53.908 343 11484.13 109.25 56807.79 88888.00 2018-12-09 06:03:54.408 343 11484.08 109.26 56807.84 88888.00 2018-12-09 06:03:54.908 343 11484.09 109.24 56807.91 88888.00 2018-12-09 06:03:55.408 343 11484.08 109.21 56807.92 88888.00 2018-12-09 06:03:55.908 343 11484.01 109.24 56807.94 88888.00 2018-12-09 06:03:56.408 343 11483.98 109.23 56807.95 88888.00 2018-12-09 06:03:56.908 343 11483.88 109.19 56807.88 88888.00 2018-12-09 06:03:57.908 343 11483.96 109.17 56807.89 88888.00 2018-12-09 06:03:58.408 343 11483.86 109.16 56807.93 88888.00 2018-12-09 06:03:58.908 343 11483.87 109.18 56807.99 88888.00 2018-12-09 06:03:59.408 343 11483.93 109.13 56807.99 88888.00 2018-12-09 06:03:59.908 343 11483.77 109.13 56807.99 88888.00 2018-12-09 06:04:00.408 343 11483.81 109.14 56808.07 88888.00 2018-12-09 06:04:00.908 343 11483.87 109.14 56808.06 88888.00 2018-12-09 06:04:01.408 343 11483.81 109.14 56808.06 88888.00 2018-12-09 06:04:01.908 343 11483.84 109.14 56808.06 88888.00 2018-12-09 06:04:02.408 343 11483.91 109.10 56808.04 88888.00 2018-12-09 06:04:02.908 343 11483.80 109.11 56807.99 88888.00 2018-12-09 06:04:03.408 343 11483.84 109.18 56808.05 88888.00 2018-12-09 06:04:03.908 343 11483.91 109.17 56808.07 88888.00 2018-12-09 06:04:04.408 343 11483.82 109.17 56808.08 88888.00 2018-12-09 06:04:04.908 343 11483.82 109.16 56808.11 88888.00 2018-12-09 06:04:05.408 343 11483.81 109.13 56808.07 88888.00 2018-12-09 06:04:05.908 343 11483.73 109.12 56808.08 88888.00 2018-12-09 06:04:06.408 343 11483.75 109.13 56808.11 88888.00 2018-12-09 06:04:06.908 343 11483.74 109.14 56808.12 88888.00 2018-12-09 06:04:07.408 343 11483.65 109.11 56808.11 88888.00 2018-12-09 06:04:07.908 343 11483.67 109.12 56808.11 88888.00 2018-12-09 06:04:08.408 343 11483.65 109.12 56808.12 88888.00 2018-12-09 06:04:08.908 343 11483.54 109.12 56808.16 88888.00 2018-12-09 06:04:09.408 343 11483.65 109.12 56808.12 88888.00 2018-12-09 06:04:09.908 343 11483.65 109.07 56808.16 88888.00 2018-12-09 06:04:10.408 343 11483.59 109.07 56808.14 88888.00 2018-12-09 06:04:10.908 343 11483.62 109.11 56808.11 88888.00 2018-12-09 06:04:11.408 343 11483.62 109.12 56808.12 88888.00 2018-12-09 06:04:11.908 343 11483.53 109.07 56808.06 88888.00 2018-12-09 06:04:12.408 343 11483.59 109.06 56808.12 88888.00 2018-12-09 06:04:12.908 343 11483.58 109.07 56808.24 88888.00 2018-12-09 06:04:13.408 343 11483.51 109.06 56808.21 88888.00 2018-12-09 06:04:13.908 343 11483.50 109.06 56808.16 88888.00 2018-12-09 06:04:14.408 343 11483.50 109.10 56808.17 88888.00 2018-12-09 06:04:14.908 343 11483.46 109.09 56808.21 88888.00 2018-12-09 06:04:15.408 343 11483.50 109.09 56808.18 88888.00 2018-12-09 06:04:15.908 343 11483.48 109.04 56808.17 88888.00 2018-12-09 06:04:16.408 343 11483.44 109.02 56808.14 88888.00 2018-12-09 06:04:16.908 343 11483.50 108.99 56808.16 88888.00 2018-12-09 06:04:17.408 343 11483.51 108.97 56808.18 88888.00 2018-12-09 06:04:17.908 343 11483.45 109.03 56808.17 88888.00 2018-12-09 06:04:18.408 343 11483.50 109.00 56808.16 88888.00 2018-12-09 06:04:18.908 343 11483.45 109.00 56808.17 88888.00 2018-12-09 06:04:19.408 343 11483.37 109.03 56808.24 88888.00 2018-12-09 06:04:19.908 343 11483.41 109.02 56808.23 88888.00 2018-12-09 06:04:20.408 343 11483.36 109.00 56808.18 88888.00 2018-12-09 06:04:20.908 343 11483.27 109.00 56808.19 88888.00 2018-12-09 06:04:21.408 343 11483.31 109.00 56808.29 88888.00 2018-12-09 06:04:21.908 343 11483.32 108.99 56808.30 88888.00 2018-12-09 06:04:22.408 343 11483.26 109.04 56808.30 88888.00 2018-12-09 06:04:22.908 343 11483.27 109.04 56808.31 88888.00 2018-12-09 06:04:23.408 343 11483.23 108.97 56808.30 88888.00 2018-12-09 06:04:23.908 343 11483.20 108.94 56808.31 88888.00 2018-12-09 06:04:24.408 343 11483.22 109.00 56808.27 88888.00 2018-12-09 06:04:24.908 343 11483.19 108.98 56808.29 88888.00 2018-12-09 06:04:25.408 343 11483.26 108.96 56808.37 88888.00 2018-12-09 06:04:25.908 343 11483.30 108.98 56808.37 88888.00 2018-12-09 06:04:26.408 343 11483.25 109.04 56808.38 88888.00 2018-12-09 06:04:26.908 343 11483.24 109.11 56808.40 88888.00 2018-12-09 06:04:27.408 343 11483.26 109.09 56808.40 88888.00 2018-12-09 06:04:27.908 343 11483.22 109.04 56808.40 88888.00 2018-12-09 06:04:28.408 343 11483.19 109.05 56808.44 88888.00 2018-12-09 06:04:29.409 343 11483.19 108.99 56808.49 88888.00 2018-12-09 06:04:29.909 343 11483.24 108.98 56808.56 88888.00 2018-12-09 06:04:30.409 343 11483.29 109.04 56808.57 88888.00 2018-12-09 06:04:30.909 343 11483.18 109.03 56808.61 88888.00 2018-12-09 06:04:31.409 343 11483.13 109.00 56808.59 88888.00 2018-12-09 06:04:31.909 343 11483.16 108.97 56808.63 88888.00 2018-12-09 06:04:32.409 343 11483.08 108.98 56808.57 88888.00 2018-12-09 06:04:32.909 343 11483.08 109.04 56808.61 88888.00 2018-12-09 06:04:33.409 343 11483.15 109.07 56808.70 88888.00 2018-12-09 06:04:33.909 343 11483.09 109.05 56808.69 88888.00 2018-12-09 06:04:34.409 343 11483.01 109.04 56808.76 88888.00 2018-12-09 06:04:34.909 343 11482.98 109.04 56808.81 88888.00 2018-12-09 06:04:35.409 343 11482.90 109.02 56808.81 88888.00 2018-12-09 06:04:35.909 343 11482.85 109.05 56808.83 88888.00 2018-12-09 06:04:36.409 343 11482.84 109.03 56808.81 88888.00 2018-12-09 06:04:36.909 343 11482.80 108.98 56808.81 88888.00 2018-12-09 06:04:37.409 343 11482.74 108.97 56808.85 88888.00 2018-12-09 06:04:37.909 343 11482.75 108.97 56808.81 88888.00 2018-12-09 06:04:38.409 343 11482.64 108.93 56808.81 88888.00 2018-12-09 06:04:38.909 343 11482.56 108.96 56808.83 88888.00 2018-12-09 06:04:39.409 343 11482.66 108.96 56808.79 88888.00 2018-12-09 06:04:39.909 343 11482.55 108.93 56808.78 88888.00 2018-12-09 06:04:40.409 343 11482.50 108.96 56808.84 88888.00 2018-12-09 06:04:40.909 343 11482.47 108.89 56808.79 88888.00 2018-12-09 06:04:41.409 343 11482.38 108.84 56808.78 88888.00 2018-12-09 06:04:41.909 343 11482.35 108.86 56808.82 88888.00 2018-12-09 06:04:42.409 343 11482.30 108.84 56808.88 88888.00 2018-12-09 06:04:42.909 343 11482.19 108.84 56808.85 88888.00 2018-12-09 06:04:43.409 343 11482.14 108.82 56808.79 88888.00 2018-12-09 06:04:43.909 343 11482.15 108.79 56808.79 88888.00 2018-12-09 06:04:44.409 343 11482.06 108.77 56808.82 88888.00 2018-12-09 06:04:44.909 343 11481.99 108.78 56808.83 88888.00 2018-12-09 06:04:45.409 343 11481.93 108.76 56808.83 88888.00 2018-12-09 06:04:45.909 343 11481.87 108.75 56808.82 88888.00 2018-12-09 06:04:46.409 343 11481.85 108.76 56808.82 88888.00 2018-12-09 06:04:46.909 343 11481.83 108.75 56808.79 88888.00 2018-12-09 06:04:47.409 343 11481.71 108.77 56808.79 88888.00 2018-12-09 06:04:47.909 343 11481.66 108.75 56808.84 88888.00 2018-12-09 06:04:48.409 343 11481.70 108.66 56808.84 88888.00 2018-12-09 06:04:48.909 343 11481.66 108.66 56808.75 88888.00 2018-12-09 06:04:49.409 343 11481.70 108.70 56808.77 88888.00 2018-12-09 06:04:49.909 343 11481.65 108.65 56808.81 88888.00 2018-12-09 06:04:50.409 343 11481.62 108.62 56808.82 88888.00 2018-12-09 06:04:50.909 343 11481.60 108.65 56808.82 88888.00 2018-12-09 06:04:51.409 343 11481.62 108.62 56808.76 88888.00 2018-12-09 06:04:51.909 343 11481.59 108.62 56808.72 88888.00 2018-12-09 06:04:52.409 343 11481.64 108.65 56808.74 88888.00 2018-12-09 06:04:52.909 343 11481.62 108.60 56808.78 88888.00 2018-12-09 06:04:53.409 343 11481.59 108.62 56808.84 88888.00 2018-12-09 06:04:53.909 343 11481.59 108.62 56808.76 88888.00 2018-12-09 06:04:54.409 343 11481.63 108.60 56808.70 88888.00 2018-12-09 06:04:54.909 343 11481.60 108.63 56808.71 88888.00 2018-12-09 06:04:55.409 343 11481.67 108.64 56808.78 88888.00 2018-12-09 06:04:55.909 343 11481.67 108.60 56808.79 88888.00 2018-12-09 06:04:56.409 343 11481.63 108.62 56808.82 88888.00 2018-12-09 06:04:56.909 343 11481.63 108.66 56808.84 88888.00 2018-12-09 06:04:57.409 343 11481.64 108.64 56808.83 88888.00 2018-12-09 06:04:57.909 343 11481.63 108.60 56808.84 88888.00 2018-12-09 06:04:58.409 343 11481.67 108.65 56808.87 88888.00 2018-12-09 06:04:58.909 343 11481.65 108.63 56808.87 88888.00 2018-12-09 06:04:59.409 343 11481.58 108.66 56808.84 88888.00 2018-12-09 06:04:59.909 343 11481.65 108.64 56808.91 88888.00 2018-12-09 06:05:00.409 343 11481.62 108.64 56808.91 88888.00 2018-12-09 06:05:00.909 343 11481.56 108.66 56808.91 88888.00 2018-12-09 06:05:01.409 343 11481.58 108.64 56808.91 88888.00 2018-12-09 06:05:01.909 343 11481.53 108.62 56808.93 88888.00 2018-12-09 06:05:02.409 343 11481.53 108.57 56808.95 88888.00 2018-12-09 06:05:02.909 343 11481.57 108.56 56808.97 88888.00 2018-12-09 06:05:03.409 343 11481.62 108.58 56809.01 88888.00 2018-12-09 06:05:03.909 343 11481.57 108.60 56809.00 88888.00 2018-12-09 06:05:04.409 343 11481.58 108.58 56808.93 88888.00 2018-12-09 06:05:04.909 343 11481.57 108.60 56808.91 88888.00 2018-12-09 06:05:05.409 343 11481.49 108.60 56808.93 88888.00 2018-12-09 06:05:05.909 343 11481.57 108.59 56808.87 88888.00 2018-12-09 06:05:06.409 343 11481.59 108.55 56808.84 88888.00 2018-12-09 06:05:06.909 343 11481.56 108.56 56808.88 88888.00 2018-12-09 06:05:07.409 343 11481.60 108.56 56808.82 88888.00 2018-12-09 06:05:07.909 343 11481.64 108.57 56808.85 88888.00 2018-12-09 06:05:08.409 343 11481.58 108.62 56808.88 88888.00 2018-12-09 06:05:08.909 343 11481.66 108.64 56808.88 88888.00 2018-12-09 06:05:09.409 343 11481.63 108.60 56808.85 88888.00 2018-12-09 06:05:09.909 343 11481.60 108.66 56808.85 88888.00 2018-12-09 06:05:10.909 343 11481.65 108.63 56808.89 88888.00 2018-12-09 06:05:11.409 343 11481.67 108.68 56808.89 88888.00 2018-12-09 06:05:11.909 343 11481.77 108.70 56808.87 88888.00 2018-12-09 06:05:12.409 343 11481.80 108.65 56808.83 88888.00 2018-12-09 06:05:12.909 343 11481.78 108.65 56808.87 88888.00 2018-12-09 06:05:13.409 343 11481.85 108.64 56808.88 88888.00 2018-12-09 06:05:13.909 343 11481.80 108.68 56808.87 88888.00 2018-12-09 06:05:14.409 343 11481.81 108.72 56808.91 88888.00 2018-12-09 06:05:14.909 343 11481.84 108.72 56808.97 88888.00 2018-12-09 06:05:15.409 343 11481.84 108.69 56809.01 88888.00 2018-12-09 06:05:15.909 343 11481.88 108.71 56808.96 88888.00 2018-12-09 06:05:16.409 343 11481.93 108.71 56808.88 88888.00 2018-12-09 06:05:16.909 343 11481.88 108.72 56808.91 88888.00 2018-12-09 06:05:17.409 343 11481.94 108.75 56808.96 88888.00 2018-12-09 06:05:17.909 343 11481.95 108.75 56808.96 88888.00 2018-12-09 06:05:18.409 343 11481.92 108.78 56808.95 88888.00 2018-12-09 06:05:18.909 343 11481.93 108.82 56808.90 88888.00 2018-12-09 06:05:19.409 343 11481.93 108.79 56808.89 88888.00 2018-12-09 06:05:19.909 343 11481.91 108.82 56808.94 88888.00 2018-12-09 06:05:20.409 343 11481.97 108.84 56809.01 88888.00 2018-12-09 06:05:20.909 343 11481.97 108.75 56808.98 88888.00 2018-12-09 06:05:21.409 343 11481.90 108.66 56808.91 88888.00 2018-12-09 06:05:21.909 343 11481.88 108.73 56809.01 88888.00 2018-12-09 06:05:22.409 343 11482.01 108.75 56809.04 88888.00 2018-12-09 06:05:22.909 343 11481.95 108.80 56809.03 88888.00 2018-12-09 06:05:23.409 343 11482.01 108.85 56809.04 88888.00 2018-12-09 06:05:23.909 343 11481.98 108.80 56809.06 88888.00 2018-12-09 06:05:24.409 343 11481.88 108.80 56809.04 88888.00 2018-12-09 06:05:24.909 343 11482.01 108.80 56809.03 88888.00 2018-12-09 06:05:25.409 343 11482.00 108.80 56809.04 88888.00 2018-12-09 06:05:25.909 343 11481.88 108.80 56809.06 88888.00 2018-12-09 06:05:26.409 343 11481.94 108.84 56809.07 88888.00 2018-12-09 06:05:26.909 343 11481.97 108.79 56809.11 88888.00 2018-12-09 06:05:27.409 343 11481.95 108.82 56809.22 88888.00 2018-12-09 06:05:27.909 343 11481.99 108.83 56809.23 88888.00 2018-12-09 06:05:28.409 343 11481.98 108.79 56809.16 88888.00 2018-12-09 06:05:28.909 343 11481.91 108.77 56809.15 88888.00 2018-12-09 06:05:29.409 343 11481.84 108.79 56809.20 88888.00 2018-12-09 06:05:29.909 343 11481.87 108.78 56809.22 88888.00 2018-12-09 06:05:30.409 343 11481.81 108.78 56809.23 88888.00 2018-12-09 06:05:30.909 343 11481.88 108.76 56809.25 88888.00 2018-12-09 06:05:31.409 343 11481.87 108.70 56809.20 88888.00 2018-12-09 06:05:31.909 343 11481.81 108.75 56809.23 88888.00 2018-12-09 06:05:32.409 343 11481.83 108.79 56809.20 88888.00 2018-12-09 06:05:32.909 343 11481.85 108.72 56809.22 88888.00 2018-12-09 06:05:33.409 343 11481.81 108.75 56809.28 88888.00 2018-12-09 06:05:33.909 343 11481.84 108.78 56809.29 88888.00 2018-12-09 06:05:34.409 343 11481.81 108.78 56809.29 88888.00 2018-12-09 06:05:34.909 343 11481.77 108.80 56809.26 88888.00 2018-12-09 06:05:35.409 343 11481.85 108.83 56809.29 88888.00 2018-12-09 06:05:35.909 343 11481.86 108.83 56809.29 88888.00 2018-12-09 06:05:36.409 343 11481.81 108.84 56809.29 88888.00 2018-12-09 06:05:36.909 343 11481.85 108.87 56809.29 88888.00 2018-12-09 06:05:37.409 343 11481.86 108.84 56809.25 88888.00 2018-12-09 06:05:37.909 343 11481.91 108.82 56809.28 88888.00 2018-12-09 06:05:38.409 343 11481.97 108.82 56809.28 88888.00 2018-12-09 06:05:38.909 343 11482.02 108.85 56809.27 88888.00 2018-12-09 06:05:39.409 343 11482.07 108.92 56809.27 88888.00 2018-12-09 06:05:39.909 343 11482.13 108.96 56809.25 88888.00 2018-12-09 06:05:40.409 343 11482.12 108.98 56809.29 88888.00 2018-12-09 06:05:40.909 343 11482.18 109.02 56809.30 88888.00 2018-12-09 06:05:41.409 343 11482.34 109.00 56809.28 88888.00 2018-12-09 06:05:41.909 343 11482.30 108.99 56809.28 88888.00 2018-12-09 06:05:42.409 343 11482.28 109.00 56809.25 88888.00 2018-12-09 06:05:42.909 343 11482.43 109.04 56809.27 88888.00 2018-12-09 06:05:43.409 343 11482.48 109.04 56809.26 88888.00 2018-12-09 06:05:43.909 343 11482.49 109.09 56809.33 88888.00 2018-12-09 06:05:44.409 343 11482.56 109.14 56809.33 88888.00 2018-12-09 06:05:44.909 343 11482.56 109.13 56809.30 88888.00 2018-12-09 06:05:45.409 343 11482.60 109.14 56809.30 88888.00 2018-12-09 06:05:45.909 343 11482.75 109.16 56809.32 88888.00 2018-12-09 06:05:46.409 343 11482.77 109.18 56809.34 88888.00 2018-12-09 06:05:46.909 343 11482.74 109.21 56809.35 88888.00 2018-12-09 06:05:47.409 343 11482.81 109.21 56809.29 88888.00 2018-12-09 06:05:47.909 343 11482.81 109.21 56809.34 88888.00 2018-12-09 06:05:48.409 343 11482.75 109.25 56809.32 88888.00 2018-12-09 06:05:48.909 343 11482.82 109.23 56809.33 88888.00 2018-12-09 06:05:49.409 343 11482.80 109.21 56809.39 88888.00 2018-12-09 06:05:49.909 343 11482.76 109.26 56809.41 88888.00 2018-12-09 06:05:50.409 343 11482.77 109.28 56809.40 88888.00 2018-12-09 06:05:50.909 343 11482.71 109.25 56809.40 88888.00 2018-12-09 06:05:51.409 343 11482.77 109.23 56809.41 88888.00 2018-12-09 06:05:52.409 343 11482.71 109.19 56809.42 88888.00 2018-12-09 06:05:52.909 343 11482.71 109.28 56809.47 88888.00 2018-12-09 06:05:53.409 343 11482.76 109.28 56809.51 88888.00 2018-12-09 06:05:53.909 343 11482.64 109.24 56809.48 88888.00 2018-12-09 06:05:54.409 343 11482.63 109.24 56809.48 88888.00 2018-12-09 06:05:54.909 343 11482.71 109.21 56809.52 88888.00 2018-12-09 06:05:55.409 343 11482.70 109.18 56809.48 88888.00 2018-12-09 06:05:55.909 343 11482.73 109.21 56809.48 88888.00 2018-12-09 06:05:56.409 343 11482.77 109.23 56809.53 88888.00 2018-12-09 06:05:56.909 343 11482.70 109.24 56809.56 88888.00 2018-12-09 06:05:57.409 343 11482.68 109.26 56809.60 88888.00 2018-12-09 06:05:57.909 343 11482.69 109.28 56809.60 88888.00 2018-12-09 06:05:58.409 343 11482.66 109.28 56809.59 88888.00 2018-12-09 06:05:58.909 343 11482.68 109.37 56809.60 88888.00 2018-12-09 06:05:59.409 343 11482.78 109.37 56809.62 88888.00 2018-12-09 06:05:59.909 343 11482.71 109.34 56809.58 88888.00 2018-12-09 06:06:00.409 343 11482.69 109.34 56809.56 88888.00 2018-12-09 06:06:00.909 343 11482.77 109.37 56809.64 88888.00 2018-12-09 06:06:01.409 343 11482.73 109.39 56809.64 88888.00 2018-12-09 06:06:02.409 343 11482.87 109.34 56809.71 88888.00 2018-12-09 06:06:02.909 343 11482.76 109.34 56809.65 88888.00 2018-12-09 06:06:03.409 343 11482.81 109.36 56809.67 88888.00 2018-12-09 06:06:03.909 343 11482.87 109.36 56809.67 88888.00 2018-12-09 06:06:04.409 343 11482.77 109.34 56809.68 88888.00 2018-12-09 06:06:04.909 343 11482.73 109.34 56809.68 88888.00 2018-12-09 06:06:05.409 343 11482.71 109.31 56809.67 88888.00 2018-12-09 06:06:05.909 343 11482.63 109.28 56809.62 88888.00 2018-12-09 06:06:06.409 343 11482.63 109.30 56809.58 88888.00 2018-12-09 06:06:06.909 343 11482.67 109.28 56809.56 88888.00 2018-12-09 06:06:07.409 343 11482.57 109.25 56809.59 88888.00 2018-12-09 06:06:07.909 343 11482.61 109.28 56809.59 88888.00 2018-12-09 06:06:08.409 343 11482.61 109.28 56809.59 88888.00 2018-12-09 06:06:08.909 343 11482.54 109.24 56809.58 88888.00 2018-12-09 06:06:09.409 343 11482.62 109.28 56809.55 88888.00 2018-12-09 06:06:09.909 343 11482.59 109.33 56809.54 88888.00 2018-12-09 06:06:10.409 343 11482.46 109.31 56809.55 88888.00 2018-12-09 06:06:10.909 343 11482.48 109.33 56809.60 88888.00 2018-12-09 06:06:11.409 343 11482.49 109.33 56809.52 88888.00 2018-12-09 06:06:11.909 343 11482.42 109.32 56809.53 88888.00 2018-12-09 06:06:12.409 343 11482.48 109.32 56809.54 88888.00 2018-12-09 06:06:12.909 343 11482.46 109.33 56809.49 88888.00 2018-12-09 06:06:13.409 343 11482.39 109.31 56809.48 88888.00 2018-12-09 06:06:13.909 343 11482.42 109.28 56809.45 88888.00 2018-12-09 06:06:14.409 343 11482.41 109.27 56809.42 88888.00 2018-12-09 06:06:14.909 343 11482.33 109.30 56809.48 88888.00 2018-12-09 06:06:15.409 343 11482.36 109.33 56809.41 88888.00 2018-12-09 06:06:15.909 343 11482.36 109.31 56809.45 88888.00 2018-12-09 06:06:16.409 343 11482.35 109.31 56809.45 88888.00 2018-12-09 06:06:16.909 343 11482.42 109.32 56809.46 88888.00 2018-12-09 06:06:17.409 343 11482.43 109.34 56809.46 88888.00 2018-12-09 06:06:17.909 343 11482.49 109.37 56809.42 88888.00 2018-12-09 06:06:18.409 343 11482.59 109.37 56809.40 88888.00 2018-12-09 06:06:18.909 343 11482.56 109.36 56809.42 88888.00 2018-12-09 06:06:19.409 343 11482.59 109.41 56809.51 88888.00 2018-12-09 06:06:19.909 343 11482.69 109.39 56809.48 88888.00 2018-12-09 06:06:20.409 343 11482.71 109.44 56809.45 88888.00 2018-12-09 06:06:20.909 343 11482.71 109.45 56809.45 88888.00 2018-12-09 06:06:21.409 343 11482.85 109.44 56809.46 88888.00 2018-12-09 06:06:21.909 343 11482.85 109.44 56809.41 88888.00 2018-12-09 06:06:22.410 343 11482.82 109.47 56809.41 88888.00 2018-12-09 06:06:22.910 343 11482.88 109.43 56809.42 88888.00 2018-12-09 06:06:23.410 343 11482.88 109.45 56809.46 88888.00 2018-12-09 06:06:23.910 343 11482.90 109.50 56809.43 88888.00 2018-12-09 06:06:24.410 343 11482.95 109.58 56809.43 88888.00 2018-12-09 06:06:24.910 343 11482.95 109.61 56809.43 88888.00 2018-12-09 06:06:25.410 343 11482.97 109.59 56809.42 88888.00 2018-12-09 06:06:25.910 343 11483.02 109.59 56809.38 88888.00 2018-12-09 06:06:26.410 343 11482.96 109.55 56809.39 88888.00 2018-12-09 06:06:26.910 343 11482.95 109.60 56809.41 88888.00 2018-12-09 06:06:27.410 343 11483.05 109.58 56809.41 88888.00 2018-12-09 06:06:27.910 343 11483.05 109.54 56809.40 88888.00 2018-12-09 06:06:28.410 343 11483.02 109.59 56809.42 88888.00 2018-12-09 06:06:28.910 343 11483.05 109.59 56809.43 88888.00 2018-12-09 06:06:29.410 343 11482.99 109.62 56809.48 88888.00 2018-12-09 06:06:29.910 343 11482.90 109.70 56809.54 88888.00 2018-12-09 06:06:30.410 343 11482.91 109.73 56809.52 88888.00 2018-12-09 06:06:30.910 343 11482.81 109.62 56809.48 88888.00 2018-12-09 06:06:31.410 343 11482.76 109.62 56809.49 88888.00 2018-12-09 06:06:31.910 343 11482.81 109.59 56809.55 88888.00 2018-12-09 06:06:32.410 343 11482.69 109.54 56809.52 88888.00 2018-12-09 06:06:32.910 343 11482.70 109.57 56809.55 88888.00 2018-12-09 06:06:33.910 343 11482.61 109.50 56809.51 88888.00 2018-12-09 06:06:34.410 343 11482.54 109.51 56809.53 88888.00 2018-12-09 06:06:34.910 343 11482.48 109.53 56809.55 88888.00 2018-12-09 06:06:35.410 343 11482.40 109.55 56809.55 88888.00 2018-12-09 06:06:35.910 343 11482.40 109.54 56809.61 88888.00 2018-12-09 06:06:36.410 343 11482.42 109.55 56809.64 88888.00 2018-12-09 06:06:36.910 343 11482.34 109.59 56809.61 88888.00 2018-12-09 06:06:37.410 343 11482.35 109.53 56809.60 88888.00 2018-12-09 06:06:37.910 343 11482.35 109.51 56809.60 88888.00 2018-12-09 06:06:38.410 343 11482.33 109.55 56809.59 88888.00 2018-12-09 06:06:38.910 343 11482.35 109.62 56809.64 88888.00 2018-12-09 06:06:39.410 343 11482.35 109.65 56809.65 88888.00 2018-12-09 06:06:39.910 343 11482.29 109.65 56809.65 88888.00 2018-12-09 06:06:40.410 343 11482.30 109.59 56809.62 88888.00 2018-12-09 06:06:40.910 343 11482.30 109.50 56809.65 88888.00 2018-12-09 06:06:41.910 343 11482.25 109.53 56809.64 88888.00 2018-12-09 06:06:42.410 343 11482.26 109.50 56809.60 88888.00 2018-12-09 06:06:42.910 343 11482.26 109.47 56809.62 88888.00 2018-12-09 06:06:43.410 343 11482.29 109.51 56809.60 88888.00 2018-12-09 06:06:43.910 343 11482.26 109.53 56809.55 88888.00 2018-12-09 06:06:44.410 343 11482.26 109.53 56809.58 88888.00 2018-12-09 06:06:44.910 343 11482.33 109.59 56809.58 88888.00 2018-12-09 06:06:45.410 343 11482.33 109.60 56809.59 88888.00 2018-12-09 06:06:45.910 343 11482.32 109.57 56809.52 88888.00 2018-12-09 06:06:46.410 343 11482.40 109.51 56809.54 88888.00 2018-12-09 06:06:46.910 343 11482.40 109.52 56809.51 88888.00 2018-12-09 06:06:47.410 343 11482.42 109.55 56809.53 88888.00 2018-12-09 06:06:47.910 343 11482.52 109.60 56809.64 88888.00 2018-12-09 06:06:48.410 343 11482.52 109.55 56809.55 88888.00 2018-12-09 06:06:48.910 343 11482.48 109.53 56809.46 88888.00 2018-12-09 06:06:49.410 343 11482.55 109.53 56809.42 88888.00 2018-12-09 06:06:49.910 343 11482.55 109.57 56809.48 88888.00 2018-12-09 06:06:50.410 343 11482.56 109.62 56809.49 88888.00 2018-12-09 06:06:50.910 343 11482.61 109.62 56809.46 88888.00 2018-12-09 06:06:51.410 343 11482.60 109.55 56809.42 88888.00 2018-12-09 06:06:51.910 343 11482.61 109.54 56809.38 88888.00 2018-12-09 06:06:52.410 343 11482.62 109.57 56809.39 88888.00 2018-12-09 06:06:52.910 343 11482.61 109.52 56809.35 88888.00 2018-12-09 06:06:53.410 343 11482.69 109.57 56809.36 88888.00 2018-12-09 06:06:53.910 343 11482.62 109.58 56809.42 88888.00 2018-12-09 06:06:54.410 343 11482.57 109.55 56809.43 88888.00 2018-12-09 06:06:54.910 343 11482.60 109.59 56809.42 88888.00 2018-12-09 06:06:55.410 343 11482.60 109.60 56809.41 88888.00 2018-12-09 06:06:55.910 343 11482.54 109.65 56809.47 88888.00 2018-12-09 06:06:56.410 343 11482.50 109.65 56809.48 88888.00 2018-12-09 06:06:56.910 343 11482.50 109.55 56809.49 88888.00 2018-12-09 06:06:57.410 343 11482.47 109.50 56809.49 88888.00 2018-12-09 06:06:57.910 343 11482.46 109.51 56809.53 88888.00 2018-12-09 06:06:58.410 343 11482.49 109.51 56809.55 88888.00 2018-12-09 06:06:58.910 343 11482.43 109.47 56809.52 88888.00 2018-12-09 06:06:59.410 343 11482.50 109.47 56809.49 88888.00 2018-12-09 06:06:59.910 343 11482.52 109.46 56809.49 88888.00 2018-12-09 06:07:00.410 343 11482.43 109.46 56809.49 88888.00 2018-12-09 06:07:00.910 343 11482.41 109.47 56809.49 88888.00 2018-12-09 06:07:01.410 343 11482.42 109.43 56809.47 88888.00 2018-12-09 06:07:01.910 343 11482.30 109.44 56809.48 88888.00 2018-12-09 06:07:02.410 343 11482.29 109.47 56809.51 88888.00 2018-12-09 06:07:02.910 343 11482.29 109.44 56809.45 88888.00 2018-12-09 06:07:03.410 343 11482.22 109.46 56809.42 88888.00 2018-12-09 06:07:03.910 343 11482.26 109.46 56809.45 88888.00 2018-12-09 06:07:04.410 343 11482.28 109.47 56809.40 88888.00 2018-12-09 06:07:05.410 343 11482.21 109.47 56809.41 88888.00 2018-12-09 06:07:05.910 343 11482.14 109.44 56809.39 88888.00 2018-12-09 06:07:06.410 343 11482.11 109.38 56809.38 88888.00 2018-12-09 06:07:06.910 343 11482.12 109.37 56809.40 88888.00 2018-12-09 06:07:07.410 343 11482.09 109.34 56809.48 88888.00 2018-12-09 06:07:07.910 343 11482.09 109.40 56809.43 88888.00 2018-12-09 06:07:08.410 343 11482.09 109.48 56809.43 88888.00 2018-12-09 06:07:08.910 343 11482.06 109.48 56809.42 88888.00 2018-12-09 06:07:09.410 343 11481.92 109.45 56809.39 88888.00 2018-12-09 06:07:09.910 343 11481.95 109.43 56809.36 88888.00 2018-12-09 06:07:10.410 343 11481.98 109.40 56809.38 88888.00 2018-12-09 06:07:10.910 343 11481.90 109.41 56809.38 88888.00 2018-12-09 06:07:11.410 343 11481.95 109.40 56809.32 88888.00 2018-12-09 06:07:11.910 343 11481.93 109.38 56809.28 88888.00 2018-12-09 06:07:12.410 343 11481.85 109.37 56809.29 88888.00 2018-12-09 06:07:12.910 343 11481.90 109.40 56809.32 88888.00 2018-12-09 06:07:13.410 343 11481.91 109.40 56809.34 88888.00 2018-12-09 06:07:13.910 343 11481.84 109.44 56809.26 88888.00 2018-12-09 06:07:14.410 343 11481.94 109.39 56809.21 88888.00 2018-12-09 06:07:14.910 343 11481.90 109.40 56809.20 88888.00 2018-12-09 06:07:15.410 343 11481.84 109.44 56809.25 88888.00 2018-12-09 06:07:15.910 343 11481.88 109.48 56809.23 88888.00 2018-12-09 06:07:16.410 343 11481.84 109.47 56809.22 88888.00 2018-12-09 06:07:16.910 343 11481.85 109.46 56809.22 88888.00 2018-12-09 06:07:17.410 343 11481.93 109.46 56809.21 88888.00 2018-12-09 06:07:17.910 343 11481.91 109.40 56809.22 88888.00 2018-12-09 06:07:18.410 343 11481.87 109.41 56809.23 88888.00 2018-12-09 06:07:18.910 343 11482.02 109.48 56809.25 88888.00 2018-12-09 06:07:19.410 343 11482.00 109.46 56809.20 88888.00 2018-12-09 06:07:19.910 343 11481.99 109.43 56809.21 88888.00 2018-12-09 06:07:20.410 343 11482.01 109.45 56809.21 88888.00 2018-12-09 06:07:20.910 343 11482.04 109.46 56809.19 88888.00 2018-12-09 06:07:21.410 343 11482.08 109.45 56809.20 88888.00 2018-12-09 06:07:21.910 343 11482.12 109.46 56809.21 88888.00 2018-12-09 06:07:22.410 343 11482.07 109.46 56809.21 88888.00 2018-12-09 06:07:22.910 343 11482.01 109.48 56809.19 88888.00 2018-12-09 06:07:23.410 343 11482.14 109.50 56809.20 88888.00 2018-12-09 06:07:23.910 343 11482.15 109.47 56809.21 88888.00 2018-12-09 06:07:24.410 343 11482.18 109.48 56809.22 88888.00 2018-12-09 06:07:24.910 343 11482.20 109.52 56809.28 88888.00 2018-12-09 06:07:25.410 343 11482.11 109.52 56809.27 88888.00 2018-12-09 06:07:25.910 343 11482.07 109.54 56809.26 88888.00 2018-12-09 06:07:26.410 343 11482.13 109.60 56809.20 88888.00 2018-12-09 06:07:26.910 343 11482.13 109.61 56809.22 88888.00 2018-12-09 06:07:27.410 343 11482.12 109.54 56809.27 88888.00 2018-12-09 06:07:27.910 343 11482.18 109.50 56809.29 88888.00 2018-12-09 06:07:28.410 343 11482.13 109.50 56809.28 88888.00 2018-12-09 06:07:28.910 343 11482.02 109.50 56809.27 88888.00 2018-12-09 06:07:29.410 343 11482.08 109.47 56809.25 88888.00 2018-12-09 06:07:29.910 343 11482.02 109.46 56809.23 88888.00 2018-12-09 06:07:30.410 343 11481.98 109.47 56809.26 88888.00 2018-12-09 06:07:30.910 343 11482.05 109.50 56809.23 88888.00 2018-12-09 06:07:31.410 343 11482.00 109.44 56809.22 88888.00 2018-12-09 06:07:31.910 343 11481.94 109.45 56809.20 88888.00 2018-12-09 06:07:32.410 343 11482.06 109.43 56809.25 88888.00 2018-12-09 06:07:32.910 343 11481.97 109.39 56809.27 88888.00 2018-12-09 06:07:33.410 343 11481.88 109.45 56809.23 88888.00 2018-12-09 06:07:33.910 343 11481.87 109.51 56809.22 88888.00 2018-12-09 06:07:34.410 343 11481.80 109.48 56809.23 88888.00 2018-12-09 06:07:34.910 343 11481.81 109.45 56809.28 88888.00 2018-12-09 06:07:35.410 343 11481.81 109.45 56809.22 88888.00 2018-12-09 06:07:35.910 343 11481.71 109.41 56809.20 88888.00 2018-12-09 06:07:36.410 343 11481.69 109.38 56809.22 88888.00 2018-12-09 06:07:36.910 343 11481.71 109.39 56809.28 88888.00 2018-12-09 06:07:37.410 343 11481.60 109.38 56809.35 88888.00 2018-12-09 06:07:37.910 343 11481.63 109.36 56809.33 88888.00 2018-12-09 06:07:38.410 343 11481.59 109.30 56809.33 88888.00 2018-12-09 06:07:38.910 343 11481.49 109.26 56809.34 88888.00 2018-12-09 06:07:39.410 343 11481.48 109.31 56809.36 88888.00 2018-12-09 06:07:39.910 343 11481.51 109.28 56809.32 88888.00 2018-12-09 06:07:40.410 343 11481.43 109.32 56809.25 88888.00 2018-12-09 06:07:40.910 343 11481.41 109.25 56809.30 88888.00 2018-12-09 06:07:41.410 343 11481.35 109.23 56809.29 88888.00 2018-12-09 06:07:41.910 343 11481.23 109.27 56809.29 88888.00 2018-12-09 06:07:42.410 343 11481.21 109.30 56809.32 88888.00 2018-12-09 06:07:42.910 343 11481.21 109.23 56809.28 88888.00 2018-12-09 06:07:43.410 343 11481.04 109.24 56809.29 88888.00 2018-12-09 06:07:43.910 343 11481.02 109.25 56809.29 88888.00 2018-12-09 06:07:44.410 343 11480.97 109.23 56809.33 88888.00 2018-12-09 06:07:44.910 343 11480.84 109.21 56809.33 88888.00 2018-12-09 06:07:45.410 343 11480.86 109.20 56809.35 88888.00 2018-12-09 06:07:45.910 343 11480.86 109.14 56809.32 88888.00 2018-12-09 06:07:46.910 343 11480.88 109.18 56809.34 88888.00 2018-12-09 06:07:47.410 343 11480.89 109.17 56809.30 88888.00 2018-12-09 06:07:47.910 343 11480.77 109.13 56809.25 88888.00 2018-12-09 06:07:48.410 343 11480.76 109.20 56809.26 88888.00 2018-12-09 06:07:48.910 343 11480.81 109.17 56809.28 88888.00 2018-12-09 06:07:49.410 343 11480.80 109.21 56809.27 88888.00 2018-12-09 06:07:49.910 343 11480.86 109.21 56809.22 88888.00 2018-12-09 06:07:50.410 343 11480.88 109.17 56809.25 88888.00 2018-12-09 06:07:50.910 343 11480.89 109.16 56809.22 88888.00 2018-12-09 06:07:51.410 343 11481.00 109.18 56809.20 88888.00 2018-12-09 06:07:51.910 343 11481.03 109.17 56809.17 88888.00 2018-12-09 06:07:52.410 343 11480.98 109.20 56809.14 88888.00 2018-12-09 06:07:52.910 343 11481.06 109.25 56809.11 88888.00 2018-12-09 06:07:53.410 343 11481.09 109.20 56809.06 88888.00 2018-12-09 06:07:53.910 343 11481.15 109.18 56809.03 88888.00 2018-12-09 06:07:54.410 343 11481.24 109.20 56809.06 88888.00 2018-12-09 06:07:54.910 343 11481.27 109.24 56809.06 88888.00 2018-12-09 06:07:55.410 343 11481.25 109.27 56809.10 88888.00 2018-12-09 06:07:55.910 343 11481.27 109.27 56809.09 88888.00 2018-12-09 06:07:56.910 343 11481.34 109.25 56809.13 88888.00 2018-12-09 06:07:57.410 343 11481.42 109.24 56809.15 88888.00 2018-12-09 06:07:57.910 343 11481.39 109.23 56809.17 88888.00 2018-12-09 06:07:58.410 343 11481.39 109.31 56809.17 88888.00 2018-12-09 06:07:58.910 343 11481.48 109.28 56809.19 88888.00 2018-12-09 06:07:59.410 343 11481.46 109.31 56809.26 88888.00 2018-12-09 06:07:59.910 343 11481.45 109.32 56809.32 88888.00 2018-12-09 06:08:00.410 343 11481.50 109.32 56809.35 88888.00 2018-12-09 06:08:00.910 343 11481.50 109.27 56809.30 88888.00 2018-12-09 06:08:01.410 343 11481.45 109.28 56809.34 88888.00 2018-12-09 06:08:01.910 343 11481.48 109.31 56809.38 88888.00 2018-12-09 06:08:02.410 343 11481.45 109.30 56809.42 88888.00 2018-12-09 06:08:02.910 343 11481.44 109.31 56809.41 88888.00 2018-12-09 06:08:03.410 343 11481.48 109.34 56809.40 88888.00 2018-12-09 06:08:03.910 343 11481.41 109.34 56809.47 88888.00 2018-12-09 06:08:04.410 343 11481.39 109.41 56809.47 88888.00 2018-12-09 06:08:04.910 343 11481.44 109.36 56809.42 88888.00 2018-12-09 06:08:05.410 343 11481.37 109.38 56809.36 88888.00 2018-12-09 06:08:05.910 343 11481.41 109.39 56809.36 88888.00 2018-12-09 06:08:06.410 343 11481.49 109.31 56809.35 88888.00 2018-12-09 06:08:06.910 343 11481.49 109.34 56809.39 88888.00 2018-12-09 06:08:07.410 343 11481.50 109.37 56809.35 88888.00 2018-12-09 06:08:07.910 343 11481.53 109.37 56809.32 88888.00 2018-12-09 06:08:08.410 343 11481.46 109.41 56809.34 88888.00 2018-12-09 06:08:08.910 343 11481.45 109.47 56809.32 88888.00 2018-12-09 06:08:09.410 343 11481.51 109.47 56809.34 88888.00 2018-12-09 06:08:09.910 343 11481.56 109.48 56809.38 88888.00 2018-12-09 06:08:10.410 343 11481.56 109.40 56809.38 88888.00 2018-12-09 06:08:10.910 343 11481.57 109.43 56809.35 88888.00 2018-12-09 06:08:11.410 343 11481.56 109.46 56809.39 88888.00 2018-12-09 06:08:11.910 343 11481.64 109.50 56809.38 88888.00 2018-12-09 06:08:12.410 343 11481.67 109.50 56809.39 88888.00 2018-12-09 06:08:12.910 343 11481.57 109.52 56809.43 88888.00 2018-12-09 06:08:13.410 343 11481.60 109.54 56809.49 88888.00 2018-12-09 06:08:13.910 343 11481.58 109.52 56809.48 88888.00 2018-12-09 06:08:14.410 343 11481.58 109.50 56809.51 88888.00 2018-12-09 06:08:14.910 343 11481.60 109.55 56809.52 88888.00 2018-12-09 06:08:15.410 343 11481.62 109.53 56809.49 88888.00 2018-12-09 06:08:15.910 343 11481.59 109.55 56809.47 88888.00 2018-12-09 06:08:16.410 343 11481.67 109.54 56809.49 88888.00 2018-12-09 06:08:16.910 343 11481.65 109.52 56809.42 88888.00 2018-12-09 06:08:17.410 343 11481.64 109.59 56809.47 88888.00 2018-12-09 06:08:17.910 343 11481.70 109.55 56809.49 88888.00 2018-12-09 06:08:18.410 343 11481.66 109.55 56809.54 88888.00 2018-12-09 06:08:18.910 343 11481.67 109.57 56809.49 88888.00 2018-12-09 06:08:19.410 343 11481.73 109.55 56809.47 88888.00 2018-12-09 06:08:19.910 343 11481.73 109.52 56809.42 88888.00 2018-12-09 06:08:20.410 343 11481.77 109.54 56809.43 88888.00 2018-12-09 06:08:20.910 343 11481.80 109.55 56809.47 88888.00 2018-12-09 06:08:21.410 343 11481.73 109.57 56809.48 88888.00 2018-12-09 06:08:21.910 343 11481.76 109.58 56809.48 88888.00 2018-12-09 06:08:22.410 343 11481.77 109.59 56809.52 88888.00 2018-12-09 06:08:22.910 343 11481.73 109.60 56809.52 88888.00 2018-12-09 06:08:23.410 343 11481.84 109.66 56809.52 88888.00 2018-12-09 06:08:23.910 343 11481.94 109.62 56809.55 88888.00 2018-12-09 06:08:24.410 343 11481.90 109.60 56809.60 88888.00 2018-12-09 06:08:24.910 343 11481.94 109.62 56809.60 88888.00 2018-12-09 06:08:25.410 343 11482.01 109.70 56809.58 88888.00 2018-12-09 06:08:25.910 343 11482.01 109.79 56809.59 88888.00 2018-12-09 06:08:26.410 343 11482.01 109.85 56809.75 88888.00 2018-12-09 06:08:26.911 343 11482.07 109.84 56809.80 88888.00 2018-12-09 06:08:27.411 343 11482.12 109.78 56809.73 88888.00 2018-12-09 06:08:28.411 343 11482.19 109.82 56809.65 88888.00 2018-12-09 06:08:28.911 343 11482.14 109.77 56809.67 88888.00 2018-12-09 06:08:29.411 343 11482.20 109.78 56809.73 88888.00 2018-12-09 06:08:29.911 343 11482.28 109.77 56809.77 88888.00 2018-12-09 06:08:30.411 343 11482.26 109.79 56809.79 88888.00 2018-12-09 06:08:30.911 343 11482.27 109.82 56809.77 88888.00 2018-12-09 06:08:31.411 343 11482.26 109.80 56809.70 88888.00 2018-12-09 06:08:31.911 343 11482.33 109.77 56809.68 88888.00 2018-12-09 06:08:32.411 343 11482.36 109.78 56809.73 88888.00 2018-12-09 06:08:32.911 343 11482.39 109.75 56809.71 88888.00 2018-12-09 06:08:33.411 343 11482.33 109.77 56809.66 88888.00 2018-12-09 06:08:33.911 343 11482.38 109.80 56809.68 88888.00 2018-12-09 06:08:34.411 343 11482.41 109.87 56809.67 88888.00 2018-12-09 06:08:34.911 343 11482.36 109.91 56809.70 88888.00 2018-12-09 06:08:35.411 343 11482.46 109.96 56809.68 88888.00 2018-12-09 06:08:35.911 343 11482.45 110.04 56809.71 88888.00 2018-12-09 06:08:36.411 343 11482.42 110.06 56809.72 88888.00 2018-12-09 06:08:36.911 343 11482.45 110.08 56809.71 88888.00 2018-12-09 06:08:37.411 343 11482.40 110.02 56809.72 88888.00 2018-12-09 06:08:38.411 343 11482.45 110.02 56809.74 88888.00 2018-12-09 06:08:38.911 343 11482.47 110.04 56809.74 88888.00 2018-12-09 06:08:39.411 343 11482.47 110.08 56809.72 88888.00 2018-12-09 06:08:39.911 343 11482.52 110.06 56809.73 88888.00 2018-12-09 06:08:40.411 343 11482.55 110.01 56809.75 88888.00 2018-12-09 06:08:40.911 343 11482.55 110.04 56809.70 88888.00 2018-12-09 06:08:41.411 343 11482.61 110.06 56809.70 88888.00 2018-12-09 06:08:41.911 343 11482.57 110.06 56809.73 88888.00 2018-12-09 06:08:42.411 343 11482.57 110.08 56809.74 88888.00 2018-12-09 06:08:42.911 343 11482.63 110.12 56809.77 88888.00 2018-12-09 06:08:43.411 343 11482.55 110.01 56809.70 88888.00 2018-12-09 06:08:43.911 343 11482.54 110.08 56809.68 88888.00 2018-12-09 06:08:44.411 343 11482.64 110.16 56809.70 88888.00 2018-12-09 06:08:44.911 343 11482.69 110.14 56809.72 88888.00 2018-12-09 06:08:45.411 343 11482.67 110.16 56809.72 88888.00 2018-12-09 06:08:45.911 343 11482.66 110.15 56809.70 88888.00 2018-12-09 06:08:46.411 343 11482.62 110.15 56809.72 88888.00 2018-12-09 06:08:46.911 343 11482.63 110.13 56809.74 88888.00 2018-12-09 06:08:47.411 343 11482.64 110.11 56809.70 88888.00 2018-12-09 06:08:47.911 343 11482.67 110.09 56809.67 88888.00 2018-12-09 06:08:48.411 343 11482.63 110.15 56809.64 88888.00 2018-12-09 06:08:48.911 343 11482.68 110.19 56809.61 88888.00 2018-12-09 06:08:49.411 343 11482.66 110.19 56809.60 88888.00 2018-12-09 06:08:49.911 343 11482.62 110.21 56809.66 88888.00 2018-12-09 06:08:50.411 343 11482.66 110.22 56809.66 88888.00 2018-12-09 06:08:50.911 343 11482.59 110.23 56809.67 88888.00 2018-12-09 06:08:51.411 343 11482.68 110.19 56809.64 88888.00 2018-12-09 06:08:51.911 343 11482.70 110.07 56809.61 88888.00 2018-12-09 06:08:52.411 343 11482.63 110.18 56809.66 88888.00 2018-12-09 06:08:52.911 343 11482.61 110.22 56809.68 88888.00 2018-12-09 06:08:53.411 343 11482.69 110.28 56809.74 88888.00 2018-12-09 06:08:53.911 343 11482.66 110.30 56809.78 88888.00 2018-12-09 06:08:54.411 343 11482.68 110.30 56809.78 88888.00 2018-12-09 06:08:54.911 343 11482.69 110.29 56809.75 88888.00 2018-12-09 06:08:55.411 343 11482.61 110.30 56809.78 88888.00 2018-12-09 06:08:55.911 343 11482.62 110.39 56809.75 88888.00 2018-12-09 06:08:56.411 343 11482.68 110.34 56809.74 88888.00 2018-12-09 06:08:56.911 343 11482.64 110.30 56809.70 88888.00 2018-12-09 06:08:57.411 343 11482.67 110.30 56809.73 88888.00 2018-12-09 06:08:57.911 343 11482.68 110.39 56809.78 88888.00 2018-12-09 06:08:58.411 343 11482.61 110.36 56809.78 88888.00 2018-12-09 06:08:58.911 343 11482.69 110.34 56809.77 88888.00 2018-12-09 06:08:59.411 343 11482.70 110.29 56809.70 88888.00 2018-12-09 06:08:59.911 343 11482.66 110.34 56809.71 88888.00 2018-12-09 06:09:00.411 343 11482.70 110.36 56809.71 88888.00 2018-12-09 06:09:00.911 343 11482.74 110.30 56809.73 88888.00 2018-12-09 06:09:01.411 343 11482.68 110.29 56809.67 88888.00 2018-12-09 06:09:01.911 343 11482.69 110.33 56809.68 88888.00 2018-12-09 06:09:02.411 343 11482.70 110.29 56809.68 88888.00 2018-12-09 06:09:02.911 343 11482.61 110.26 56809.66 88888.00 2018-12-09 06:09:03.411 343 11482.62 110.29 56809.68 88888.00 2018-12-09 06:09:03.911 343 11482.67 110.34 56809.72 88888.00 2018-12-09 06:09:04.411 343 11482.66 110.32 56809.75 88888.00 2018-12-09 06:09:04.911 343 11482.69 110.27 56809.73 88888.00 2018-12-09 06:09:05.411 343 11482.64 110.29 56809.71 88888.00 2018-12-09 06:09:05.911 343 11482.60 110.28 56809.74 88888.00 2018-12-09 06:09:06.411 343 11482.63 110.30 56809.75 88888.00 2018-12-09 06:09:06.911 343 11482.59 110.23 56809.71 88888.00 2018-12-09 06:09:07.411 343 11482.56 110.23 56809.65 88888.00 2018-12-09 06:09:07.911 343 11482.57 110.29 56809.67 88888.00 2018-12-09 06:09:08.411 343 11482.53 110.27 56809.68 88888.00 2018-12-09 06:09:08.911 343 11482.45 110.28 56809.73 88888.00 2018-12-09 06:09:09.411 343 11482.49 110.32 56809.70 88888.00 2018-12-09 06:09:09.911 343 11482.47 110.27 56809.67 88888.00 2018-12-09 06:09:10.411 343 11482.46 110.26 56809.66 88888.00 2018-12-09 06:09:10.911 343 11482.52 110.30 56809.58 88888.00 2018-12-09 06:09:11.411 343 11482.39 110.27 56809.61 88888.00 2018-12-09 06:09:11.911 343 11482.35 110.26 56809.65 88888.00 2018-12-09 06:09:12.411 343 11482.40 110.28 56809.61 88888.00 2018-12-09 06:09:12.911 343 11482.34 110.26 56809.58 88888.00 2018-12-09 06:09:13.411 343 11482.26 110.30 56809.66 88888.00 2018-12-09 06:09:13.911 343 11482.32 110.34 56809.68 88888.00 2018-12-09 06:09:14.411 343 11482.28 110.28 56809.67 88888.00 2018-12-09 06:09:14.911 343 11482.23 110.23 56809.66 88888.00 2018-12-09 06:09:15.411 343 11482.23 110.25 56809.58 88888.00 2018-12-09 06:09:15.911 343 11482.15 110.20 56809.53 88888.00 2018-12-09 06:09:16.411 343 11482.08 110.18 56809.52 88888.00 2018-12-09 06:09:16.911 343 11482.14 110.18 56809.53 88888.00 2018-12-09 06:09:17.411 343 11482.13 110.20 56809.55 88888.00 2018-12-09 06:09:17.911 343 11482.06 110.23 56809.55 88888.00 2018-12-09 06:09:18.411 343 11482.04 110.18 56809.55 88888.00 2018-12-09 06:09:18.911 343 11481.95 110.15 56809.54 88888.00 2018-12-09 06:09:19.911 343 11482.12 110.14 56809.54 88888.00 2018-12-09 06:09:20.411 343 11482.07 110.11 56809.53 88888.00 2018-12-09 06:09:20.911 343 11482.01 110.11 56809.53 88888.00 2018-12-09 06:09:21.411 343 11481.98 110.08 56809.49 88888.00 2018-12-09 06:09:21.911 343 11481.93 110.11 56809.51 88888.00 2018-12-09 06:09:22.411 343 11481.90 110.13 56809.48 88888.00 2018-12-09 06:09:22.911 343 11481.93 110.11 56809.53 88888.00 2018-12-09 06:09:23.411 343 11481.87 110.08 56809.55 88888.00 2018-12-09 06:09:23.911 343 11481.88 110.11 56809.51 88888.00 2018-12-09 06:09:24.411 343 11482.00 110.12 56809.51 88888.00 2018-12-09 06:09:24.911 343 11481.95 110.13 56809.48 88888.00 2018-12-09 06:09:25.411 343 11481.93 110.18 56809.52 88888.00 2018-12-09 06:09:25.911 343 11481.92 110.16 56809.47 88888.00 2018-12-09 06:09:26.411 343 11481.83 110.09 56809.51 88888.00 2018-12-09 06:09:26.911 343 11481.83 110.09 56809.60 88888.00 2018-12-09 06:09:27.411 343 11481.86 110.09 56809.59 88888.00 2018-12-09 06:09:27.911 343 11481.83 110.07 56809.53 88888.00 2018-12-09 06:09:28.411 343 11481.81 110.05 56809.46 88888.00 2018-12-09 06:09:28.911 343 11481.80 110.04 56809.45 88888.00 2018-12-09 06:09:29.411 343 11481.74 110.06 56809.46 88888.00 2018-12-09 06:09:29.911 343 11481.79 110.11 56809.49 88888.00 2018-12-09 06:09:30.411 343 11481.79 110.08 56809.52 88888.00 2018-12-09 06:09:30.911 343 11481.67 110.07 56809.49 88888.00 2018-12-09 06:09:31.411 343 11481.64 110.06 56809.53 88888.00 2018-12-09 06:09:31.911 343 11481.66 110.02 56809.56 88888.00 2018-12-09 06:09:32.411 343 11481.63 110.02 56809.60 88888.00 2018-12-09 06:09:32.911 343 11481.63 110.06 56809.60 88888.00 2018-12-09 06:09:33.411 343 11481.62 110.07 56809.56 88888.00 2018-12-09 06:09:33.911 343 11481.51 110.07 56809.58 88888.00 2018-12-09 06:09:34.411 343 11481.49 110.06 56809.61 88888.00 2018-12-09 06:09:34.911 343 11481.55 110.02 56809.54 88888.00 2018-12-09 06:09:35.411 343 11481.46 110.04 56809.61 88888.00 2018-12-09 06:09:35.911 343 11481.42 110.12 56809.62 88888.00 2018-12-09 06:09:36.411 343 11481.42 110.09 56809.59 88888.00 2018-12-09 06:09:36.911 343 11481.35 110.05 56809.56 88888.00 2018-12-09 06:09:37.411 343 11481.38 110.05 56809.52 88888.00 2018-12-09 06:09:37.911 343 11481.37 110.01 56809.53 88888.00 2018-12-09 06:09:38.411 343 11481.30 109.96 56809.59 88888.00 2018-12-09 06:09:38.911 343 11481.30 109.96 56809.62 88888.00 2018-12-09 06:09:39.411 343 11481.23 110.00 56809.64 88888.00 2018-12-09 06:09:39.911 343 11481.24 109.99 56809.66 88888.00 2018-12-09 06:09:40.411 343 11481.23 109.96 56809.70 88888.00 2018-12-09 06:09:40.911 343 11481.14 109.99 56809.68 88888.00 2018-12-09 06:09:41.411 343 11481.11 110.02 56809.67 88888.00 2018-12-09 06:09:41.911 343 11481.13 110.06 56809.75 88888.00 2018-12-09 06:09:42.411 343 11481.07 109.98 56809.75 88888.00 2018-12-09 06:09:42.911 343 11481.01 109.98 56809.79 88888.00 2018-12-09 06:09:43.411 343 11480.97 109.94 56809.74 88888.00 2018-12-09 06:09:43.911 343 11480.93 109.88 56809.71 88888.00 2018-12-09 06:09:44.411 343 11480.87 109.88 56809.67 88888.00 2018-12-09 06:09:44.911 343 11480.95 109.88 56809.65 88888.00 2018-12-09 06:09:45.411 343 11480.86 109.81 56809.70 88888.00 2018-12-09 06:09:45.911 343 11480.75 109.87 56809.62 88888.00 2018-12-09 06:09:46.411 343 11480.77 109.88 56809.65 88888.00 2018-12-09 06:09:46.911 343 11480.66 109.85 56809.64 88888.00 2018-12-09 06:09:47.411 343 11480.62 109.87 56809.58 88888.00 2018-12-09 06:09:47.911 343 11480.72 109.89 56809.60 88888.00 2018-12-09 06:09:48.411 343 11480.63 109.85 56809.65 88888.00 2018-12-09 06:09:48.911 343 11480.58 109.86 56809.64 88888.00 2018-12-09 06:09:49.411 343 11480.60 109.88 56809.59 88888.00 2018-12-09 06:09:49.911 343 11480.53 109.88 56809.58 88888.00 2018-12-09 06:09:50.411 343 11480.47 109.85 56809.54 88888.00 2018-12-09 06:09:51.411 343 11480.41 109.85 56809.51 88888.00 2018-12-09 06:09:51.911 343 11480.37 109.87 56809.51 88888.00 2018-12-09 06:09:52.411 343 11480.42 109.86 56809.51 88888.00 2018-12-09 06:09:52.911 343 11480.37 109.79 56809.49 88888.00 2018-12-09 06:09:53.411 343 11480.28 109.81 56809.52 88888.00 2018-12-09 06:09:53.911 343 11480.28 109.79 56809.48 88888.00 2018-12-09 06:09:54.411 343 11480.28 109.78 56809.42 88888.00 2018-12-09 06:09:54.911 343 11480.26 109.74 56809.35 88888.00 2018-12-09 06:09:55.411 343 11480.31 109.71 56809.39 88888.00 2018-12-09 06:09:55.911 343 11480.17 109.73 56809.36 88888.00 2018-12-09 06:09:56.411 343 11480.16 109.78 56809.34 88888.00 2018-12-09 06:09:56.911 343 11480.23 109.79 56809.32 88888.00 2018-12-09 06:09:57.411 343 11480.12 109.73 56809.28 88888.00 2018-12-09 06:09:57.911 343 11480.11 109.78 56809.32 88888.00 2018-12-09 06:09:58.411 343 11480.18 109.84 56809.30 88888.00 2018-12-09 06:09:58.911 343 11480.13 109.82 56809.32 88888.00 2018-12-09 06:09:59.411 343 11480.12 109.75 56809.30 88888.00 2018-12-09 06:09:59.911 343 11480.14 109.70 56809.29 88888.00 2018-12-09 06:10:00.411 343 11480.06 109.70 56809.29 88888.00 2018-12-09 06:10:00.911 343 11480.09 109.78 56809.26 88888.00 2018-12-09 06:10:01.411 343 11480.13 109.77 56809.27 88888.00 2018-12-09 06:10:01.911 343 11480.10 109.74 56809.25 88888.00 2018-12-09 06:10:02.411 343 11480.16 109.77 56809.20 88888.00 2018-12-09 06:10:02.911 343 11480.20 109.75 56809.16 88888.00 2018-12-09 06:10:03.411 343 11480.17 109.79 56809.21 88888.00 2018-12-09 06:10:03.911 343 11480.13 109.81 56809.28 88888.00 2018-12-09 06:10:04.411 343 11480.19 109.80 56809.25 88888.00 2018-12-09 06:10:04.911 343 11480.18 109.77 56809.22 88888.00 2018-12-09 06:10:05.411 343 11480.20 109.79 56809.21 88888.00 2018-12-09 06:10:05.911 343 11480.25 109.82 56809.09 88888.00 2018-12-09 06:10:06.411 343 11480.20 109.78 56809.06 88888.00 2018-12-09 06:10:06.911 343 11480.26 109.80 56809.13 88888.00 2018-12-09 06:10:07.411 343 11480.31 109.75 56809.10 88888.00 2018-12-09 06:10:07.911 343 11480.28 109.75 56809.03 88888.00 2018-12-09 06:10:08.411 343 11480.38 109.80 56809.03 88888.00 2018-12-09 06:10:08.911 343 11480.40 109.79 56809.08 88888.00 2018-12-09 06:10:09.411 343 11480.30 109.81 56809.10 88888.00 2018-12-09 06:10:09.911 343 11480.40 109.81 56809.04 88888.00 2018-12-09 06:10:10.411 343 11480.42 109.81 56809.06 88888.00 2018-12-09 06:10:10.911 343 11480.38 109.78 56809.02 88888.00 2018-12-09 06:10:11.411 343 11480.41 109.75 56809.01 88888.00 2018-12-09 06:10:11.911 343 11480.45 109.77 56809.03 88888.00 2018-12-09 06:10:12.411 343 11480.42 109.75 56809.03 88888.00 2018-12-09 06:10:12.911 343 11480.48 109.78 56809.08 88888.00 2018-12-09 06:10:13.411 343 11480.45 109.75 56809.09 88888.00 2018-12-09 06:10:13.911 343 11480.38 109.79 56809.08 88888.00 2018-12-09 06:10:14.411 343 11480.44 109.79 56809.07 88888.00 2018-12-09 06:10:14.911 343 11480.45 109.72 56809.06 88888.00 2018-12-09 06:10:15.411 343 11480.38 109.78 56809.08 88888.00 2018-12-09 06:10:15.911 343 11480.45 109.77 56809.08 88888.00 2018-12-09 06:10:16.411 343 11480.47 109.66 56809.03 88888.00 2018-12-09 06:10:16.911 343 11480.42 109.68 56808.98 88888.00 2018-12-09 06:10:17.411 343 11480.42 109.72 56809.01 88888.00 2018-12-09 06:10:17.911 343 11480.41 109.73 56809.03 88888.00 2018-12-09 06:10:18.411 343 11480.39 109.78 56809.06 88888.00 2018-12-09 06:10:18.911 343 11480.41 109.77 56809.02 88888.00 2018-12-09 06:10:19.411 343 11480.34 109.74 56808.97 88888.00 2018-12-09 06:10:19.911 343 11480.37 109.73 56808.94 88888.00 2018-12-09 06:10:20.411 343 11480.45 109.72 56808.97 88888.00 2018-12-09 06:10:20.911 343 11480.37 109.68 56808.98 88888.00 2018-12-09 06:10:21.411 343 11480.34 109.72 56809.06 88888.00 2018-12-09 06:10:21.911 343 11480.40 109.74 56809.03 88888.00 2018-12-09 06:10:22.411 343 11480.34 109.71 56809.07 88888.00 2018-12-09 06:10:22.911 343 11480.34 109.73 56809.01 88888.00 2018-12-09 06:10:23.411 343 11480.33 109.73 56809.01 88888.00 2018-12-09 06:10:23.911 343 11480.31 109.72 56808.98 88888.00 2018-12-09 06:10:24.411 343 11480.32 109.68 56809.00 88888.00 2018-12-09 06:10:24.911 343 11480.37 109.62 56809.01 88888.00 2018-12-09 06:10:25.411 343 11480.28 109.64 56809.02 88888.00 2018-12-09 06:10:25.911 343 11480.28 109.64 56809.00 88888.00 2018-12-09 06:10:26.411 343 11480.35 109.66 56808.97 88888.00 2018-12-09 06:10:26.911 343 11480.32 109.73 56808.94 88888.00 2018-12-09 06:10:27.411 343 11480.38 109.75 56808.95 88888.00 2018-12-09 06:10:27.911 343 11480.55 109.78 56808.95 88888.00 2018-12-09 06:10:28.411 343 11480.54 109.75 56808.94 88888.00 2018-12-09 06:10:28.911 343 11480.51 109.78 56808.85 88888.00 2018-12-09 06:10:29.411 343 11480.60 109.75 56808.84 88888.00 2018-12-09 06:10:29.911 343 11480.59 109.70 56808.82 88888.00 2018-12-09 06:10:30.411 343 11480.68 109.78 56808.75 88888.00 2018-12-09 06:10:30.911 343 11480.74 109.85 56808.74 88888.00 2018-12-09 06:10:31.412 343 11480.76 109.85 56808.78 88888.00 2018-12-09 06:10:31.912 343 11480.82 109.82 56808.74 88888.00 2018-12-09 06:10:32.912 343 11480.83 109.79 56808.76 88888.00 2018-12-09 06:10:33.412 343 11480.84 109.81 56808.69 88888.00 2018-12-09 06:10:33.912 343 11480.90 109.82 56808.62 88888.00 2018-12-09 06:10:34.412 343 11480.89 109.80 56808.56 88888.00 2018-12-09 06:10:34.912 343 11480.88 109.81 56808.58 88888.00 2018-12-09 06:10:35.412 343 11480.87 109.81 56808.55 88888.00 2018-12-09 06:10:35.912 343 11480.84 109.79 56808.53 88888.00 2018-12-09 06:10:36.412 343 11480.96 109.81 56808.53 88888.00 2018-12-09 06:10:36.912 343 11481.03 109.77 56808.51 88888.00 2018-12-09 06:10:37.412 343 11480.96 109.78 56808.48 88888.00 2018-12-09 06:10:37.912 343 11480.95 109.75 56808.45 88888.00 2018-12-09 06:10:38.412 343 11480.93 109.71 56808.44 88888.00 2018-12-09 06:10:38.912 343 11480.88 109.73 56808.42 88888.00 2018-12-09 06:10:39.412 343 11480.89 109.80 56808.40 88888.00 2018-12-09 06:10:39.912 343 11480.83 109.74 56808.38 88888.00 2018-12-09 06:10:40.412 343 11480.81 109.72 56808.42 88888.00 2018-12-09 06:10:40.912 343 11480.87 109.72 56808.40 88888.00 2018-12-09 06:10:41.412 343 11480.84 109.66 56808.32 88888.00 2018-12-09 06:10:41.912 343 11480.86 109.67 56808.33 88888.00 2018-12-09 06:10:42.912 343 11480.83 109.64 56808.31 88888.00 2018-12-09 06:10:43.412 343 11480.75 109.67 56808.31 88888.00 2018-12-09 06:10:43.912 343 11480.82 109.68 56808.27 88888.00 2018-12-09 06:10:44.412 343 11480.80 109.65 56808.30 88888.00 2018-12-09 06:10:44.912 343 11480.81 109.68 56808.25 88888.00 2018-12-09 06:10:45.412 343 11480.84 109.67 56808.25 88888.00 2018-12-09 06:10:45.912 343 11480.82 109.64 56808.26 88888.00 2018-12-09 06:10:46.412 343 11480.83 109.66 56808.25 88888.00 2018-12-09 06:10:46.912 343 11480.80 109.67 56808.26 88888.00 2018-12-09 06:10:47.412 343 11480.75 109.66 56808.24 88888.00 2018-12-09 06:10:47.912 343 11480.79 109.64 56808.25 88888.00 2018-12-09 06:10:48.412 343 11480.88 109.58 56808.18 88888.00 2018-12-09 06:10:48.912 343 11480.86 109.59 56808.14 88888.00 2018-12-09 06:10:49.412 343 11480.90 109.60 56808.13 88888.00 2018-12-09 06:10:49.912 343 11480.93 109.60 56808.12 88888.00 2018-12-09 06:10:50.412 343 11480.83 109.60 56808.07 88888.00 2018-12-09 06:10:50.912 343 11480.93 109.64 56808.07 88888.00 2018-12-09 06:10:51.412 343 11481.02 109.64 56808.10 88888.00 2018-12-09 06:10:51.912 343 11481.02 109.59 56808.05 88888.00 2018-12-09 06:10:52.412 343 11481.09 109.59 56807.99 88888.00 2018-12-09 06:10:52.912 343 11481.15 109.59 56807.92 88888.00 2018-12-09 06:10:53.412 343 11481.16 109.57 56807.87 88888.00 2018-12-09 06:10:53.912 343 11481.21 109.60 56807.86 88888.00 2018-12-09 06:10:54.412 343 11481.28 109.58 56807.86 88888.00 2018-12-09 06:10:54.912 343 11481.30 109.59 56807.82 88888.00 2018-12-09 06:10:55.412 343 11481.32 109.65 56807.84 88888.00 2018-12-09 06:10:55.912 343 11481.38 109.64 56807.84 88888.00 2018-12-09 06:10:56.412 343 11481.38 109.66 56807.74 88888.00 2018-12-09 06:10:56.912 343 11481.41 109.65 56807.72 88888.00 2018-12-09 06:10:57.412 343 11481.49 109.60 56807.72 88888.00 2018-12-09 06:10:57.912 343 11481.49 109.60 56807.75 88888.00 2018-12-09 06:10:58.412 343 11481.53 109.66 56807.79 88888.00 2018-12-09 06:10:58.912 343 11481.62 109.65 56807.75 88888.00 2018-12-09 06:10:59.412 343 11481.69 109.62 56807.73 88888.00 2018-12-09 06:10:59.912 343 11481.72 109.67 56807.68 88888.00 2018-12-09 06:11:00.412 343 11481.76 109.64 56807.67 88888.00 2018-12-09 06:11:00.912 343 11481.79 109.64 56807.72 88888.00 2018-12-09 06:11:01.412 343 11481.85 109.64 56807.73 88888.00 2018-12-09 06:11:01.912 343 11481.84 109.66 56807.68 88888.00 2018-12-09 06:11:02.412 343 11481.87 109.75 56807.67 88888.00 2018-12-09 06:11:02.912 343 11481.94 109.71 56807.66 88888.00 2018-12-09 06:11:03.912 343 11481.94 109.72 56807.59 88888.00 2018-12-09 06:11:04.412 343 11482.02 109.74 56807.59 88888.00 2018-12-09 06:11:04.912 343 11481.99 109.70 56807.56 88888.00 2018-12-09 06:11:05.412 343 11482.01 109.70 56807.52 88888.00 2018-12-09 06:11:05.912 343 11482.12 109.66 56807.44 88888.00 2018-12-09 06:11:06.412 343 11482.13 109.65 56807.44 88888.00 2018-12-09 06:11:06.912 343 11482.05 109.66 56807.48 88888.00 2018-12-09 06:11:07.412 343 11482.14 109.65 56807.44 88888.00 2018-12-09 06:11:07.912 343 11482.15 109.61 56807.46 88888.00 2018-12-09 06:11:08.412 343 11482.15 109.61 56807.46 88888.00 2018-12-09 06:11:08.912 343 11482.29 109.66 56807.46 88888.00 2018-12-09 06:11:09.412 343 11482.27 109.66 56807.42 88888.00 2018-12-09 06:11:09.912 343 11482.30 109.65 56807.41 88888.00 2018-12-09 06:11:10.412 343 11482.39 109.65 56807.39 88888.00 2018-12-09 06:11:10.912 343 11482.33 109.64 56807.30 88888.00 2018-12-09 06:11:11.412 343 11482.38 109.65 56807.34 88888.00 2018-12-09 06:11:11.912 343 11482.46 109.68 56807.40 88888.00 2018-12-09 06:11:12.412 343 11482.47 109.67 56807.42 88888.00 2018-12-09 06:11:12.912 343 11482.47 109.67 56807.39 88888.00 2018-12-09 06:11:13.412 343 11482.52 109.66 56807.29 88888.00 2018-12-09 06:11:13.912 343 11482.52 109.66 56807.33 88888.00 2018-12-09 06:11:14.412 343 11482.53 109.70 56807.33 88888.00 2018-12-09 06:11:14.912 343 11482.60 109.68 56807.30 88888.00 2018-12-09 06:11:15.412 343 11482.57 109.59 56807.33 88888.00 2018-12-09 06:11:15.912 343 11482.57 109.61 56807.29 88888.00 2018-12-09 06:11:16.412 343 11482.62 109.70 56807.29 88888.00 2018-12-09 06:11:16.912 343 11482.54 109.72 56807.30 88888.00 2018-12-09 06:11:17.412 343 11482.54 109.73 56807.35 88888.00 2018-12-09 06:11:17.912 343 11482.59 109.71 56807.34 88888.00 2018-12-09 06:11:18.412 343 11482.53 109.70 56807.29 88888.00 2018-12-09 06:11:18.912 343 11482.50 109.70 56807.29 88888.00 2018-12-09 06:11:19.412 343 11482.59 109.61 56807.23 88888.00 2018-12-09 06:11:19.912 343 11482.53 109.55 56807.17 88888.00 2018-12-09 06:11:20.412 343 11482.52 109.60 56807.16 88888.00 2018-12-09 06:11:20.912 343 11482.55 109.61 56807.11 88888.00 2018-12-09 06:11:21.412 343 11482.47 109.54 56807.08 88888.00 2018-12-09 06:11:21.912 343 11482.52 109.51 56807.05 88888.00 2018-12-09 06:11:22.412 343 11482.53 109.51 56807.05 88888.00 2018-12-09 06:11:22.912 343 11482.49 109.51 56807.04 88888.00 2018-12-09 06:11:23.412 343 11482.48 109.54 56806.99 88888.00 2018-12-09 06:11:23.912 343 11482.52 109.46 56806.92 88888.00 2018-12-09 06:11:24.412 343 11482.45 109.47 56806.97 88888.00 2018-12-09 06:11:24.912 343 11482.46 109.48 56807.02 88888.00 2018-12-09 06:11:25.412 343 11482.52 109.46 56806.92 88888.00 2018-12-09 06:11:25.912 343 11482.43 109.43 56806.86 88888.00 2018-12-09 06:11:26.412 343 11482.52 109.47 56806.86 88888.00 2018-12-09 06:11:26.912 343 11482.62 109.45 56806.89 88888.00 2018-12-09 06:11:27.412 343 11482.57 109.50 56806.85 88888.00 2018-12-09 06:11:27.912 343 11482.56 109.47 56806.88 88888.00 2018-12-09 06:11:28.412 343 11482.59 109.45 56806.85 88888.00 2018-12-09 06:11:28.912 343 11482.53 109.43 56806.76 88888.00 2018-12-09 06:11:29.412 343 11482.60 109.52 56806.77 88888.00 2018-12-09 06:11:29.912 343 11482.62 109.48 56806.75 88888.00 2018-12-09 06:11:30.412 343 11482.59 109.45 56806.79 88888.00 2018-12-09 06:11:30.912 343 11482.61 109.43 56806.77 88888.00 2018-12-09 06:11:31.412 343 11482.61 109.33 56806.75 88888.00 2018-12-09 06:11:31.912 343 11482.55 109.28 56806.76 88888.00 2018-12-09 06:11:32.412 343 11482.62 109.33 56806.71 88888.00 2018-12-09 06:11:32.912 343 11482.71 109.34 56806.70 88888.00 2018-12-09 06:11:33.412 343 11482.64 109.32 56806.71 88888.00 2018-12-09 06:11:33.912 343 11482.67 109.33 56806.64 88888.00 2018-12-09 06:11:34.412 343 11482.74 109.33 56806.60 88888.00 2018-12-09 06:11:34.912 343 11482.64 109.31 56806.56 88888.00 2018-12-09 06:11:35.412 343 11482.70 109.34 56806.57 88888.00 2018-12-09 06:11:35.912 343 11482.74 109.34 56806.57 88888.00 2018-12-09 06:11:36.412 343 11482.73 109.32 56806.49 88888.00 2018-12-09 06:11:36.912 343 11482.76 109.34 56806.47 88888.00 2018-12-09 06:11:37.412 343 11482.80 109.30 56806.47 88888.00 2018-12-09 06:11:37.912 343 11482.78 109.28 56806.45 88888.00 2018-12-09 06:11:38.412 343 11482.85 109.24 56806.49 88888.00 2018-12-09 06:11:38.912 343 11482.83 109.23 56806.41 88888.00 2018-12-09 06:11:39.412 343 11482.82 109.21 56806.33 88888.00 2018-12-09 06:11:39.912 343 11482.84 109.23 56806.30 88888.00 2018-12-09 06:11:40.412 343 11482.87 109.20 56806.30 88888.00 2018-12-09 06:11:40.912 343 11482.84 109.20 56806.27 88888.00 2018-12-09 06:11:41.412 343 11482.84 109.19 56806.26 88888.00 2018-12-09 06:11:41.912 343 11482.84 109.13 56806.20 88888.00 2018-12-09 06:11:42.412 343 11482.81 109.14 56806.17 88888.00 2018-12-09 06:11:42.912 343 11482.92 109.13 56806.24 88888.00 2018-12-09 06:11:43.412 343 11482.89 109.09 56806.22 88888.00 2018-12-09 06:11:43.912 343 11482.88 109.11 56806.21 88888.00 2018-12-09 06:11:44.412 343 11482.92 109.12 56806.18 88888.00 2018-12-09 06:11:44.912 343 11482.83 109.04 56806.18 88888.00 2018-12-09 06:11:46.412 343 11482.84 109.04 56806.09 88888.00 2018-12-09 06:11:46.912 343 11482.80 109.03 56806.11 88888.00 2018-12-09 06:11:47.412 343 11482.89 108.99 56806.14 88888.00 2018-12-09 06:11:47.912 343 11482.87 108.96 56806.09 88888.00 2018-12-09 06:11:48.412 343 11482.82 108.99 56806.05 88888.00 2018-12-09 06:11:48.912 343 11482.92 109.03 56806.08 88888.00 2018-12-09 06:11:49.412 343 11482.89 108.98 56806.08 88888.00 2018-12-09 06:11:49.912 343 11482.89 108.93 56806.07 88888.00 2018-12-09 06:11:50.412 343 11482.95 108.94 56806.09 88888.00 2018-12-09 06:11:50.912 343 11482.92 108.97 56806.03 88888.00 2018-12-09 06:11:51.412 343 11482.99 108.98 56806.01 88888.00 2018-12-09 06:11:51.912 343 11483.04 109.00 56805.96 88888.00 2018-12-09 06:11:52.412 343 11482.92 108.94 56805.93 88888.00 2018-12-09 06:11:52.912 343 11482.89 108.92 56805.93 88888.00 2018-12-09 06:11:53.412 343 11482.92 108.93 56805.96 88888.00 2018-12-09 06:11:53.912 343 11482.87 108.92 56805.92 88888.00 2018-12-09 06:11:54.412 343 11482.91 108.94 56805.93 88888.00 2018-12-09 06:11:54.912 343 11482.92 108.91 56805.88 88888.00 2018-12-09 06:11:55.912 343 11482.91 108.94 56805.87 88888.00 2018-12-09 06:11:56.412 343 11482.89 108.87 56805.88 88888.00 2018-12-09 06:11:56.912 343 11482.81 108.84 56805.88 88888.00 2018-12-09 06:11:57.412 343 11482.80 108.84 56805.89 88888.00 2018-12-09 06:11:57.912 343 11482.83 108.83 56805.88 88888.00 2018-12-09 06:11:58.412 343 11482.76 108.83 56805.86 88888.00 2018-12-09 06:11:58.912 343 11482.78 108.78 56805.89 88888.00 2018-12-09 06:11:59.412 343 11482.76 108.73 56805.85 88888.00 2018-12-09 06:11:59.912 343 11482.69 108.71 56805.76 88888.00 2018-12-09 06:12:00.412 343 11482.69 108.72 56805.80 88888.00 2018-12-09 06:12:00.912 343 11482.66 108.70 56805.81 88888.00 2018-12-09 06:12:01.412 343 11482.59 108.68 56805.80 88888.00 2018-12-09 06:12:01.912 343 11482.60 108.70 56805.81 88888.00 2018-12-09 06:12:02.412 343 11482.59 108.63 56805.76 88888.00 2018-12-09 06:12:02.912 343 11482.53 108.58 56805.74 88888.00 2018-12-09 06:12:03.412 343 11482.50 108.56 56805.73 88888.00 2018-12-09 06:12:03.912 343 11482.46 108.51 56805.64 88888.00 2018-12-09 06:12:04.412 343 11482.45 108.53 56805.66 88888.00 2018-12-09 06:12:04.912 343 11482.46 108.51 56805.67 88888.00 2018-12-09 06:12:05.412 343 11482.42 108.46 56805.69 88888.00 2018-12-09 06:12:05.912 343 11482.35 108.52 56805.64 88888.00 2018-12-09 06:12:06.412 343 11482.45 108.50 56805.64 88888.00 2018-12-09 06:12:06.912 343 11482.39 108.49 56805.70 88888.00 2018-12-09 06:12:07.412 343 11482.32 108.48 56805.63 88888.00 2018-12-09 06:12:07.912 343 11482.34 108.48 56805.63 88888.00 2018-12-09 06:12:08.412 343 11482.33 108.43 56805.62 88888.00 2018-12-09 06:12:08.912 343 11482.29 108.43 56805.63 88888.00 2018-12-09 06:12:09.412 343 11482.42 108.45 56805.62 88888.00 2018-12-09 06:12:09.912 343 11482.41 108.45 56805.60 88888.00 2018-12-09 06:12:10.412 343 11482.34 108.44 56805.63 88888.00 2018-12-09 06:12:10.912 343 11482.43 108.45 56805.63 88888.00 2018-12-09 06:12:11.412 343 11482.42 108.43 56805.60 88888.00 2018-12-09 06:12:11.912 343 11482.43 108.39 56805.58 88888.00 2018-12-09 06:12:12.412 343 11482.45 108.43 56805.57 88888.00 2018-12-09 06:12:12.912 343 11482.46 108.45 56805.58 88888.00 2018-12-09 06:12:13.912 343 11482.57 108.43 56805.63 88888.00 2018-12-09 06:12:14.412 343 11482.53 108.43 56805.58 88888.00 2018-12-09 06:12:14.912 343 11482.48 108.44 56805.58 88888.00 2018-12-09 06:12:15.412 343 11482.52 108.41 56805.55 88888.00 2018-12-09 06:12:15.912 343 11482.47 108.38 56805.55 88888.00 2018-12-09 06:12:16.412 343 11482.41 108.41 56805.62 88888.00 2018-12-09 06:12:16.912 343 11482.46 108.42 56805.67 88888.00 2018-12-09 06:12:17.412 343 11482.38 108.38 56805.69 88888.00 2018-12-09 06:12:17.912 343 11482.39 108.37 56805.72 88888.00 2018-12-09 06:12:18.412 343 11482.45 108.37 56805.66 88888.00 2018-12-09 06:12:18.912 343 11482.41 108.37 56805.70 88888.00 2018-12-09 06:12:19.412 343 11482.38 108.38 56805.69 88888.00 2018-12-09 06:12:19.912 343 11482.40 108.37 56805.66 88888.00 2018-12-09 06:12:20.412 343 11482.30 108.39 56805.70 88888.00 2018-12-09 06:12:20.912 343 11482.30 108.38 56805.76 88888.00 2018-12-09 06:12:21.412 343 11482.32 108.32 56805.72 88888.00 2018-12-09 06:12:21.912 343 11482.26 108.30 56805.74 88888.00 2018-12-09 06:12:22.412 343 11482.30 108.35 56805.79 88888.00 2018-12-09 06:12:22.912 343 11482.32 108.36 56805.75 88888.00 2018-12-09 06:12:23.412 343 11482.27 108.35 56805.79 88888.00 2018-12-09 06:12:23.913 343 11482.32 108.34 56805.81 88888.00 2018-12-09 06:12:24.413 343 11482.29 108.28 56805.81 88888.00 2018-12-09 06:12:24.913 343 11482.25 108.28 56805.83 88888.00 2018-12-09 06:12:25.413 343 11482.26 108.34 56805.85 88888.00 2018-12-09 06:12:25.913 343 11482.21 108.36 56805.81 88888.00 2018-12-09 06:12:26.413 343 11482.16 108.32 56805.86 88888.00 2018-12-09 06:12:26.913 343 11482.18 108.31 56805.85 88888.00 2018-12-09 06:12:27.413 343 11482.14 108.29 56805.88 88888.00 2018-12-09 06:12:27.913 343 11482.05 108.29 56805.92 88888.00 2018-12-09 06:12:28.413 343 11482.09 108.31 56805.92 88888.00 2018-12-09 06:12:28.913 343 11482.07 108.31 56805.88 88888.00 2018-12-09 06:12:29.413 343 11481.99 108.28 56805.88 88888.00 2018-12-09 06:12:29.913 343 11482.02 108.23 56805.88 88888.00 2018-12-09 06:12:30.413 343 11481.99 108.21 56805.87 88888.00 2018-12-09 06:12:30.913 343 11481.93 108.28 56805.82 88888.00 2018-12-09 06:12:31.413 343 11482.01 108.31 56805.90 88888.00 2018-12-09 06:12:31.913 343 11482.02 108.28 56805.95 88888.00 2018-12-09 06:12:32.413 343 11481.91 108.29 56805.95 88888.00 2018-12-09 06:12:32.913 343 11482.00 108.32 56805.95 88888.00 2018-12-09 06:12:33.413 343 11481.98 108.32 56805.93 88888.00 2018-12-09 06:12:33.913 343 11481.87 108.28 56805.93 88888.00 2018-12-09 06:12:34.413 343 11481.92 108.23 56805.92 88888.00 2018-12-09 06:12:34.913 343 11481.83 108.25 56805.98 88888.00 2018-12-09 06:12:35.413 343 11481.77 108.26 56805.94 88888.00 2018-12-09 06:12:35.913 343 11481.87 108.18 56805.93 88888.00 2018-12-09 06:12:36.413 343 11481.86 108.14 56805.98 88888.00 2018-12-09 06:12:36.913 343 11481.72 108.17 56805.95 88888.00 2018-12-09 06:12:37.413 343 11481.74 108.18 56805.94 88888.00 2018-12-09 06:12:37.913 343 11481.65 108.17 56805.95 88888.00 2018-12-09 06:12:38.413 343 11481.57 108.16 56805.96 88888.00 2018-12-09 06:12:38.913 343 11481.56 108.12 56805.89 88888.00 2018-12-09 06:12:39.413 343 11481.46 108.09 56805.92 88888.00 2018-12-09 06:12:39.913 343 11481.37 108.07 56805.95 88888.00 2018-12-09 06:12:40.413 343 11481.35 108.05 56805.98 88888.00 2018-12-09 06:12:40.913 343 11481.25 108.08 56805.96 88888.00 2018-12-09 06:12:41.413 343 11481.22 108.09 56805.99 88888.00 2018-12-09 06:12:41.913 343 11481.32 108.09 56806.03 88888.00 2018-12-09 06:12:42.413 343 11481.17 108.09 56806.02 88888.00 2018-12-09 06:12:42.913 343 11481.08 108.14 56806.02 88888.00 2018-12-09 06:12:43.413 343 11481.10 108.10 56806.03 88888.00 2018-12-09 06:12:43.913 343 11481.02 107.96 56806.06 88888.00 2018-12-09 06:12:44.413 343 11481.06 107.90 56806.01 88888.00 2018-12-09 06:12:44.913 343 11481.04 107.91 56805.98 88888.00 2018-12-09 06:12:45.413 343 11480.93 107.89 56806.08 88888.00 2018-12-09 06:12:45.913 343 11480.87 107.96 56806.13 88888.00 2018-12-09 06:12:46.413 343 11480.86 107.94 56806.08 88888.00 2018-12-09 06:12:46.913 343 11480.75 107.90 56806.07 88888.00 2018-12-09 06:12:47.413 343 11480.70 107.94 56806.01 88888.00 2018-12-09 06:12:47.913 343 11480.69 107.96 56806.03 88888.00 2018-12-09 06:12:48.413 343 11480.67 107.89 56806.05 88888.00 2018-12-09 06:12:48.913 343 11480.70 107.91 56806.01 88888.00 2018-12-09 06:12:49.413 343 11480.66 107.88 56805.96 88888.00 2018-12-09 06:12:49.913 343 11480.52 107.83 56805.95 88888.00 2018-12-09 06:12:50.413 343 11480.52 107.85 56806.00 88888.00 2018-12-09 06:12:50.913 343 11480.55 107.82 56805.96 88888.00 2018-12-09 06:12:51.413 343 11480.45 107.80 56805.94 88888.00 2018-12-09 06:12:51.913 343 11480.51 107.78 56805.92 88888.00 2018-12-09 06:12:52.413 343 11480.53 107.81 56805.93 88888.00 2018-12-09 06:12:52.913 343 11480.44 107.75 56805.93 88888.00 2018-12-09 06:12:53.413 343 11480.51 107.76 56805.96 88888.00 2018-12-09 06:12:53.913 343 11480.49 107.76 56805.88 88888.00 2018-12-09 06:12:54.413 343 11480.35 107.71 56805.85 88888.00 2018-12-09 06:12:54.913 343 11480.33 107.73 56805.77 88888.00 2018-12-09 06:12:55.413 343 11480.35 107.68 56805.74 88888.00 2018-12-09 06:12:55.913 343 11480.33 107.68 56805.77 88888.00 2018-12-09 06:12:56.413 343 11480.38 107.63 56805.79 88888.00 2018-12-09 06:12:56.913 343 11480.37 107.60 56805.73 88888.00 2018-12-09 06:12:57.413 343 11480.31 107.63 56805.64 88888.00 2018-12-09 06:12:57.913 343 11480.32 107.63 56805.69 88888.00 2018-12-09 06:12:58.413 343 11480.30 107.62 56805.64 88888.00 2018-12-09 06:12:58.913 343 11480.26 107.55 56805.63 88888.00 2018-12-09 06:12:59.413 343 11480.24 107.53 56805.62 88888.00 2018-12-09 06:12:59.913 343 11480.26 107.50 56805.54 88888.00 2018-12-09 06:13:00.413 343 11480.19 107.48 56805.47 88888.00 2018-12-09 06:13:00.913 343 11480.18 107.48 56805.47 88888.00 2018-12-09 06:13:01.413 343 11480.18 107.41 56805.43 88888.00 2018-12-09 06:13:01.913 343 11480.14 107.43 56805.42 88888.00 2018-12-09 06:13:02.413 343 11480.14 107.51 56805.45 88888.00 2018-12-09 06:13:02.913 343 11480.10 107.43 56805.38 88888.00 2018-12-09 06:13:03.413 343 11480.02 107.41 56805.32 88888.00 2018-12-09 06:13:03.913 343 11480.02 107.37 56805.36 88888.00 2018-12-09 06:13:04.413 343 11480.00 107.33 56805.38 88888.00 2018-12-09 06:13:04.913 343 11479.96 107.35 56805.37 88888.00 2018-12-09 06:13:05.413 343 11480.00 107.34 56805.40 88888.00 2018-12-09 06:13:05.913 343 11479.92 107.28 56805.36 88888.00 2018-12-09 06:13:06.413 343 11479.88 107.30 56805.37 88888.00 2018-12-09 06:13:06.913 343 11479.91 107.33 56805.35 88888.00 2018-12-09 06:13:07.413 343 11479.84 107.30 56805.35 88888.00 2018-12-09 06:13:07.913 343 11479.77 107.36 56805.40 88888.00 2018-12-09 06:13:08.913 343 11479.77 107.32 56805.29 88888.00 2018-12-09 06:13:09.413 343 11479.79 107.33 56805.32 88888.00 2018-12-09 06:13:09.913 343 11479.75 107.40 56805.35 88888.00 2018-12-09 06:13:10.413 343 11479.70 107.40 56805.31 88888.00 2018-12-09 06:13:10.913 343 11479.59 107.39 56805.41 88888.00 2018-12-09 06:13:11.413 343 11479.64 107.36 56805.42 88888.00 2018-12-09 06:13:11.913 343 11479.63 107.28 56805.35 88888.00 2018-12-09 06:13:12.413 343 11479.52 107.27 56805.31 88888.00 2018-12-09 06:13:12.913 343 11479.51 107.26 56805.26 88888.00 2018-12-09 06:13:13.413 343 11479.42 107.28 56805.32 88888.00 2018-12-09 06:13:13.913 343 11479.36 107.30 56805.34 88888.00 2018-12-09 06:13:14.413 343 11479.38 107.26 56805.36 88888.00 2018-12-09 06:13:14.913 343 11479.33 107.23 56805.31 88888.00 2018-12-09 06:13:15.413 343 11479.26 107.27 56805.37 88888.00 2018-12-09 06:13:15.913 343 11479.34 107.26 56805.36 88888.00 2018-12-09 06:13:16.413 343 11479.23 107.19 56805.30 88888.00 2018-12-09 06:13:16.913 343 11479.19 107.20 56805.35 88888.00 2018-12-09 06:13:17.413 343 11479.23 107.22 56805.36 88888.00 2018-12-09 06:13:17.913 343 11479.15 107.25 56805.36 88888.00 2018-12-09 06:13:18.413 343 11479.12 107.28 56805.32 88888.00 2018-12-09 06:13:18.913 343 11479.12 107.20 56805.28 88888.00 2018-12-09 06:13:19.413 343 11479.05 107.20 56805.29 88888.00 2018-12-09 06:13:19.913 343 11479.06 107.21 56805.25 88888.00 2018-12-09 06:13:20.413 343 11479.12 107.14 56805.26 88888.00 2018-12-09 06:13:20.913 343 11479.06 107.12 56805.25 88888.00 2018-12-09 06:13:21.413 343 11478.99 107.07 56805.23 88888.00 2018-12-09 06:13:21.913 343 11479.05 107.09 56805.21 88888.00 2018-12-09 06:13:22.413 343 11478.99 107.13 56805.17 88888.00 2018-12-09 06:13:22.913 343 11478.89 107.15 56805.16 88888.00 2018-12-09 06:13:23.413 343 11478.94 107.13 56805.15 88888.00 2018-12-09 06:13:23.913 343 11478.80 107.09 56805.19 88888.00 2018-12-09 06:13:24.413 343 11478.82 107.14 56805.18 88888.00 2018-12-09 06:13:24.913 343 11478.87 107.13 56805.13 88888.00 2018-12-09 06:13:25.413 343 11478.77 107.09 56805.11 88888.00 2018-12-09 06:13:25.913 343 11478.79 107.13 56805.13 88888.00 2018-12-09 06:13:26.913 343 11478.77 107.08 56805.04 88888.00 2018-12-09 06:13:27.413 343 11478.79 107.07 56805.10 88888.00 2018-12-09 06:13:27.913 343 11478.72 107.05 56805.13 88888.00 2018-12-09 06:13:28.413 343 11478.66 107.02 56805.16 88888.00 2018-12-09 06:13:28.913 343 11478.61 107.02 56805.11 88888.00 2018-12-09 06:13:29.413 343 11478.60 106.96 56805.06 88888.00 2018-12-09 06:13:29.913 343 11478.52 106.98 56805.08 88888.00 2018-12-09 06:13:30.413 343 11478.53 107.00 56805.05 88888.00 2018-12-09 06:13:30.913 343 11478.53 107.05 56805.06 88888.00 2018-12-09 06:13:31.413 343 11478.40 107.02 56805.05 88888.00 2018-12-09 06:13:31.913 343 11478.39 107.05 56805.00 88888.00 2018-12-09 06:13:32.413 343 11478.37 106.99 56804.99 88888.00 2018-12-09 06:13:32.913 343 11478.31 107.01 56804.91 88888.00 2018-12-09 06:13:33.413 343 11478.36 107.01 56804.92 88888.00 2018-12-09 06:13:33.913 343 11478.33 106.95 56804.87 88888.00 2018-12-09 06:13:34.413 343 11478.23 106.93 56804.81 88888.00 2018-12-09 06:13:34.913 343 11478.18 106.95 56804.77 88888.00 2018-12-09 06:13:35.413 343 11478.16 106.96 56804.71 88888.00 2018-12-09 06:13:35.913 343 11478.09 106.94 56804.65 88888.00 2018-12-09 06:13:36.413 343 11478.10 106.94 56804.67 88888.00 2018-12-09 06:13:36.913 343 11478.06 106.89 56804.66 88888.00 2018-12-09 06:13:37.413 343 11477.95 106.89 56804.55 88888.00 2018-12-09 06:13:37.913 343 11477.89 106.93 56804.52 88888.00 2018-12-09 06:13:38.413 343 11477.89 106.96 56804.49 88888.00 2018-12-09 06:13:38.913 343 11477.85 107.15 56804.48 88888.00 2018-12-09 06:13:39.413 343 11477.89 107.15 56804.47 88888.00 2018-12-09 06:13:39.913 343 11477.87 106.91 56804.39 88888.00 2018-12-09 06:13:40.413 343 11477.76 106.83 56804.34 88888.00 2018-12-09 06:13:40.913 343 11477.78 106.81 56804.36 88888.00 2018-12-09 06:13:41.413 343 11477.75 106.78 56804.34 88888.00 2018-12-09 06:13:41.913 343 11477.70 106.76 56804.26 88888.00 2018-12-09 06:13:42.413 343 11477.75 106.73 56804.16 88888.00 2018-12-09 06:13:42.913 343 11477.73 106.73 56804.13 88888.00 2018-12-09 06:13:43.413 343 11477.63 106.74 56804.08 88888.00 2018-12-09 06:13:43.913 343 11477.66 106.79 56803.99 88888.00 2018-12-09 06:13:44.413 343 11477.60 106.74 56803.91 88888.00 2018-12-09 06:13:44.913 343 11477.52 106.68 56803.82 88888.00 2018-12-09 06:13:45.413 343 11477.49 106.71 56803.82 88888.00 2018-12-09 06:13:45.913 343 11477.43 106.66 56803.77 88888.00 2018-12-09 06:13:46.413 343 11477.39 106.67 56803.72 88888.00 2018-12-09 06:13:46.913 343 11477.38 106.64 56803.70 88888.00 2018-12-09 06:13:47.413 343 11477.28 106.60 56803.63 88888.00 2018-12-09 06:13:47.913 343 11477.26 106.57 56803.59 88888.00 2018-12-09 06:13:48.413 343 11477.21 106.53 56803.56 88888.00 2018-12-09 06:13:48.913 343 11477.10 106.49 56803.52 88888.00 2018-12-09 06:13:49.413 343 11477.08 106.51 56803.50 88888.00 2018-12-09 06:13:49.913 343 11477.06 106.45 56803.38 88888.00 2018-12-09 06:13:50.413 343 11476.97 106.37 56803.30 88888.00 2018-12-09 06:13:50.913 343 11476.90 106.38 56803.26 88888.00 2018-12-09 06:13:51.413 343 11476.90 106.40 56803.23 88888.00 2018-12-09 06:13:51.913 343 11476.77 106.38 56803.14 88888.00 2018-12-09 06:13:52.413 343 11476.73 106.40 56803.12 88888.00 2018-12-09 06:13:52.913 343 11476.77 106.37 56803.03 88888.00 2018-12-09 06:13:53.413 343 11476.70 106.28 56803.03 88888.00 2018-12-09 06:13:53.913 343 11476.58 106.27 56802.99 88888.00 2018-12-09 06:13:54.413 343 11476.59 106.28 56802.94 88888.00 2018-12-09 06:13:54.913 343 11476.53 106.27 56802.90 88888.00 2018-12-09 06:13:55.413 343 11476.49 106.30 56802.86 88888.00 2018-12-09 06:13:55.913 343 11476.48 106.30 56802.80 88888.00 2018-12-09 06:13:56.413 343 11476.39 106.28 56802.79 88888.00 2018-12-09 06:13:56.913 343 11476.30 106.28 56802.75 88888.00 2018-12-09 06:13:57.413 343 11476.34 106.27 56802.75 88888.00 2018-12-09 06:13:57.913 343 11476.21 106.24 56802.79 88888.00 2018-12-09 06:13:58.413 343 11476.13 106.24 56802.72 88888.00 2018-12-09 06:13:58.913 343 11476.16 106.20 56802.66 88888.00 2018-12-09 06:13:59.413 343 11476.10 106.19 56802.66 88888.00 2018-12-09 06:13:59.913 343 11476.13 106.17 56802.55 88888.00 2018-12-09 06:14:00.413 343 11476.08 106.15 56802.50 88888.00 2018-12-09 06:14:00.913 343 11475.97 106.13 56802.46 88888.00 2018-12-09 06:14:01.413 343 11476.03 106.11 56802.36 88888.00 2018-12-09 06:14:01.913 343 11475.99 106.08 56802.30 88888.00 2018-12-09 06:14:02.413 343 11475.88 106.07 56802.19 88888.00 2018-12-09 06:14:02.913 343 11475.83 106.10 56802.19 88888.00 2018-12-09 06:14:03.413 343 11475.83 106.05 56802.13 88888.00 2018-12-09 06:14:03.913 343 11475.80 106.04 56802.07 88888.00 2018-12-09 06:14:04.413 343 11475.75 106.05 56801.96 88888.00 2018-12-09 06:14:04.913 343 11475.78 105.99 56801.91 88888.00 2018-12-09 06:14:05.413 343 11475.64 105.96 56801.89 88888.00 2018-12-09 06:14:05.913 343 11475.67 105.98 56801.83 88888.00 2018-12-09 06:14:06.413 343 11475.68 105.87 56801.79 88888.00 2018-12-09 06:14:06.913 343 11475.62 105.87 56801.76 88888.00 2018-12-09 06:14:07.413 343 11475.62 105.85 56801.70 88888.00 2018-12-09 06:14:07.913 343 11475.60 105.87 56801.62 88888.00 2018-12-09 06:14:08.413 343 11475.51 105.92 56801.56 88888.00 2018-12-09 06:14:08.913 343 11475.54 105.90 56801.52 88888.00 2018-12-09 06:14:09.413 343 11475.55 105.90 56801.43 88888.00 2018-12-09 06:14:09.913 343 11475.48 105.93 56801.39 88888.00 2018-12-09 06:14:10.413 343 11475.46 105.96 56801.37 88888.00 2018-12-09 06:14:10.913 343 11475.46 105.93 56801.28 88888.00 2018-12-09 06:14:11.413 343 11475.42 105.97 56801.24 88888.00 2018-12-09 06:14:11.913 343 11475.47 105.97 56801.25 88888.00 2018-12-09 06:14:12.413 343 11475.44 105.98 56801.21 88888.00 2018-12-09 06:14:12.913 343 11475.40 105.97 56801.15 88888.00 2018-12-09 06:14:13.413 343 11475.44 105.99 56801.12 88888.00 2018-12-09 06:14:13.913 343 11475.41 105.92 56801.04 88888.00 2018-12-09 06:14:14.413 343 11475.38 105.93 56801.00 88888.00 2018-12-09 06:14:14.913 343 11475.44 105.91 56800.94 88888.00 2018-12-09 06:14:15.413 343 11475.35 105.98 56800.93 88888.00 2018-12-09 06:14:15.913 343 11475.31 106.05 56800.86 88888.00 2018-12-09 06:14:16.413 343 11475.33 106.03 56800.85 88888.00 2018-12-09 06:14:16.913 343 11475.38 105.99 56800.79 88888.00 2018-12-09 06:14:17.413 343 11475.30 105.94 56800.76 88888.00 2018-12-09 06:14:17.913 343 11475.34 105.94 56800.72 88888.00 2018-12-09 06:14:18.413 343 11475.28 106.03 56800.67 88888.00 2018-12-09 06:14:18.913 343 11475.23 106.08 56800.72 88888.00 2018-12-09 06:14:19.404 343 11475.27 106.08 56800.73 88888.00 2018-12-09 06:14:19.904 343 11475.26 106.08 56800.69 88888.00 2018-12-09 06:14:20.404 343 11475.26 106.11 56800.69 88888.00 2018-12-09 06:14:20.904 343 11475.26 106.14 56800.69 88888.00 2018-12-09 06:14:21.404 343 11475.20 106.15 56800.66 88888.00 2018-12-09 06:14:21.904 343 11475.12 106.19 56800.66 88888.00 2018-12-09 06:14:22.404 343 11475.14 106.23 56800.60 88888.00 2018-12-09 06:14:22.904 343 11475.14 106.23 56800.57 88888.00 2018-12-09 06:14:23.404 343 11475.11 106.25 56800.54 88888.00 2018-12-09 06:14:23.904 343 11475.23 106.27 56800.43 88888.00 2018-12-09 06:14:24.404 343 11475.25 106.26 56800.40 88888.00 2018-12-09 06:14:24.904 343 11475.16 106.24 56800.37 88888.00 2018-12-09 06:14:25.404 343 11475.23 106.25 56800.38 88888.00 2018-12-09 06:14:25.904 343 11475.23 106.27 56800.36 88888.00 2018-12-09 06:14:26.404 343 11475.32 106.28 56800.35 88888.00 2018-12-09 06:14:26.904 343 11475.37 106.28 56800.29 88888.00 2018-12-09 06:14:27.404 343 11475.34 106.25 56800.20 88888.00 2018-12-09 06:14:27.904 343 11475.34 106.30 56800.12 88888.00 2018-12-09 06:14:28.404 343 11475.46 106.31 56800.06 88888.00 2018-12-09 06:14:28.904 343 11475.47 106.33 56800.04 88888.00 2018-12-09 06:14:29.404 343 11475.49 106.38 56800.03 88888.00 2018-12-09 06:14:29.904 343 11475.52 106.39 56800.01 88888.00 2018-12-09 06:14:30.404 343 11475.57 106.44 56799.92 88888.00 2018-12-09 06:14:30.904 343 11475.67 106.49 56799.89 88888.00 2018-12-09 06:14:31.904 343 11475.72 106.45 56799.84 88888.00 2018-12-09 06:14:32.404 343 11475.73 106.47 56799.89 88888.00 2018-12-09 06:14:32.904 343 11475.80 106.52 56799.85 88888.00 2018-12-09 06:14:33.404 343 11475.78 106.54 56799.83 88888.00 2018-12-09 06:14:33.904 343 11475.82 106.59 56799.80 88888.00 2018-12-09 06:14:34.404 343 11475.95 106.61 56799.79 88888.00 2018-12-09 06:14:34.904 343 11475.92 106.61 56799.77 88888.00 2018-12-09 06:14:35.404 343 11475.89 106.66 56799.85 88888.00 2018-12-09 06:14:35.904 343 11475.94 106.61 56799.83 88888.00 2018-12-09 06:14:36.404 343 11475.86 106.59 56799.82 88888.00 2018-12-09 06:14:36.904 343 11475.89 106.64 56799.85 88888.00 2018-12-09 06:14:37.404 343 11475.92 106.67 56799.90 88888.00 2018-12-09 06:14:37.904 343 11475.90 106.69 56799.86 88888.00 2018-12-09 06:14:38.404 343 11475.94 106.71 56799.83 88888.00 2018-12-09 06:14:38.904 343 11475.93 106.69 56799.77 88888.00 2018-12-09 06:14:39.404 343 11475.89 106.74 56799.74 88888.00 2018-12-09 06:14:39.904 343 11475.96 106.76 56799.72 88888.00 2018-12-09 06:14:40.404 343 11475.97 106.72 56799.72 88888.00 2018-12-09 06:14:40.904 343 11475.95 106.72 56799.67 88888.00 2018-12-09 06:14:41.904 343 11475.89 106.74 56799.54 88888.00 2018-12-09 06:14:42.404 343 11475.88 106.68 56799.48 88888.00 2018-12-09 06:14:42.904 343 11475.86 106.74 56799.43 88888.00 2018-12-09 06:14:43.404 343 11475.92 106.72 56799.40 88888.00 2018-12-09 06:14:43.904 343 11475.86 106.69 56799.35 88888.00 2018-12-09 06:14:44.404 343 11475.92 106.73 56799.32 88888.00 2018-12-09 06:14:44.904 343 11475.93 106.73 56799.27 88888.00 2018-12-09 06:14:45.404 343 11475.90 106.73 56799.15 88888.00 2018-12-09 06:14:45.904 343 11475.95 106.74 56799.08 88888.00 2018-12-09 06:14:46.404 343 11475.93 106.69 56799.06 88888.00 2018-12-09 06:14:46.904 343 11475.92 106.69 56799.03 88888.00 2018-12-09 06:14:47.404 343 11475.97 106.71 56798.96 88888.00 2018-12-09 06:14:47.904 343 11476.00 106.68 56798.84 88888.00 2018-12-09 06:14:48.404 343 11476.03 106.66 56798.77 88888.00 2018-12-09 06:14:48.904 343 11476.09 106.61 56798.71 88888.00 2018-12-09 06:14:49.904 343 11475.99 106.68 56798.49 88888.00 2018-12-09 06:14:50.404 343 11476.15 106.60 56798.41 88888.00 2018-12-09 06:14:50.904 343 11476.14 106.55 56798.37 88888.00 2018-12-09 06:14:51.404 343 11476.06 106.57 56798.30 88888.00 2018-12-09 06:14:51.904 343 11476.04 106.58 56798.24 88888.00 2018-12-09 06:14:52.404 343 11475.97 106.57 56798.17 88888.00 2018-12-09 06:14:52.904 343 11475.97 106.57 56798.09 88888.00 2018-12-09 06:14:53.404 343 11476.02 106.55 56798.03 88888.00 2018-12-09 06:14:53.904 343 11476.04 106.58 56797.97 88888.00 2018-12-09 06:14:54.404 343 11476.01 106.53 56797.89 88888.00 2018-12-09 06:14:54.904 343 11476.03 106.48 56797.84 88888.00 2018-12-09 06:14:55.404 343 11476.07 106.48 56797.78 88888.00 2018-12-09 06:14:55.904 343 11476.08 106.52 56797.70 88888.00 2018-12-09 06:14:56.404 343 11476.09 106.52 56797.71 88888.00 2018-12-09 06:14:56.904 343 11476.06 106.45 56797.65 88888.00 2018-12-09 06:14:57.404 343 11475.99 106.44 56797.62 88888.00 2018-12-09 06:14:57.904 343 11476.07 106.40 56797.57 88888.00 2018-12-09 06:14:58.404 343 11476.07 106.38 56797.48 88888.00 2018-12-09 06:14:58.904 343 11476.07 106.44 56797.42 88888.00 2018-12-09 06:14:59.404 343 11476.15 106.47 56797.39 88888.00 2018-12-09 06:14:59.904 343 11476.08 106.41 56797.34 88888.00 2018-12-09 06:15:00.404 343 11476.11 106.41 56797.35 88888.00 2018-12-09 06:15:00.904 343 11476.24 106.40 56797.26 88888.00 2018-12-09 06:15:01.404 343 11476.21 106.40 56797.25 88888.00 2018-12-09 06:15:01.904 343 11476.18 106.44 56797.19 88888.00 2018-12-09 06:15:02.404 343 11476.23 106.51 56797.15 88888.00 2018-12-09 06:15:02.904 343 11476.24 106.58 56797.09 88888.00 2018-12-09 06:15:03.404 343 11476.27 106.60 56797.09 88888.00 2018-12-09 06:15:03.904 343 11476.34 106.58 56797.08 88888.00 2018-12-09 06:15:04.404 343 11476.32 106.58 56797.03 88888.00 2018-12-09 06:15:04.904 343 11476.36 106.67 56797.01 88888.00 2018-12-09 06:15:05.404 343 11476.42 106.67 56796.94 88888.00 2018-12-09 06:15:05.904 343 11476.35 106.61 56796.88 88888.00 2018-12-09 06:15:06.404 343 11476.43 106.61 56796.87 88888.00 2018-12-09 06:15:06.904 343 11476.48 106.62 56796.84 88888.00 2018-12-09 06:15:07.404 343 11476.45 106.60 56796.84 88888.00 2018-12-09 06:15:07.904 343 11476.52 106.60 56796.84 88888.00 2018-12-09 06:15:08.404 343 11476.50 106.55 56796.80 88888.00 2018-12-09 06:15:08.904 343 11476.46 106.61 56796.78 88888.00 2018-12-09 06:15:09.404 343 11476.51 106.65 56796.74 88888.00 2018-12-09 06:15:09.904 343 11476.48 106.61 56796.70 88888.00 2018-12-09 06:15:10.404 343 11476.43 106.64 56796.67 88888.00 2018-12-09 06:15:10.904 343 11476.50 106.64 56796.61 88888.00 2018-12-09 06:15:11.404 343 11476.56 106.61 56796.57 88888.00 2018-12-09 06:15:11.904 343 11476.52 106.60 56796.57 88888.00 2018-12-09 06:15:12.404 343 11476.62 106.60 56796.52 88888.00 2018-12-09 06:15:13.404 343 11476.57 106.55 56796.45 88888.00 2018-12-09 06:15:13.904 343 11476.59 106.59 56796.49 88888.00 2018-12-09 06:15:14.404 343 11476.60 106.58 56796.44 88888.00 2018-12-09 06:15:14.904 343 11476.56 106.57 56796.36 88888.00 2018-12-09 06:15:15.404 343 11476.62 106.53 56796.35 88888.00 2018-12-09 06:15:15.904 343 11476.59 106.57 56796.35 88888.00 2018-12-09 06:15:16.404 343 11476.53 106.52 56796.30 88888.00 2018-12-09 06:15:16.904 343 11476.63 106.53 56796.20 88888.00 2018-12-09 06:15:17.404 343 11476.64 106.52 56796.14 88888.00 2018-12-09 06:15:17.904 343 11476.69 106.52 56796.13 88888.00 2018-12-09 06:15:18.404 343 11476.76 106.53 56796.14 88888.00 2018-12-09 06:15:18.904 343 11476.71 106.48 56796.16 88888.00 2018-12-09 06:15:19.404 343 11476.67 106.31 56796.13 88888.00 2018-12-09 06:15:19.904 343 11476.70 106.24 56796.08 88888.00 2018-12-09 06:15:20.404 343 11476.71 106.31 56796.07 88888.00 2018-12-09 06:15:20.904 343 11476.65 106.47 56796.05 88888.00 2018-12-09 06:15:21.404 343 11476.74 106.54 56796.05 88888.00 2018-12-09 06:15:21.904 343 11476.71 106.58 56796.03 88888.00 2018-12-09 06:15:22.404 343 11476.71 106.58 56795.97 88888.00 2018-12-09 06:15:22.904 343 11476.81 106.62 56795.91 88888.00 2018-12-09 06:15:23.404 343 11476.81 106.59 56795.85 88888.00 2018-12-09 06:15:23.904 343 11476.78 106.55 56795.86 88888.00 2018-12-09 06:15:24.404 343 11476.90 106.59 56795.82 88888.00 2018-12-09 06:15:24.904 343 11476.87 106.58 56795.79 88888.00 2018-12-09 06:15:25.404 343 11476.86 106.59 56795.76 88888.00 2018-12-09 06:15:25.904 343 11476.92 106.59 56795.71 88888.00 2018-12-09 06:15:26.404 343 11476.91 106.57 56795.67 88888.00 2018-12-09 06:15:26.904 343 11476.96 106.61 56795.68 88888.00 2018-12-09 06:15:27.404 343 11477.04 106.67 56795.61 88888.00 2018-12-09 06:15:27.904 343 11476.99 106.66 56795.55 88888.00 2018-12-09 06:15:28.404 343 11477.03 106.62 56795.53 88888.00 2018-12-09 06:15:28.904 343 11477.15 106.61 56795.50 88888.00 2018-12-09 06:15:29.404 343 11477.15 106.64 56795.43 88888.00 2018-12-09 06:15:29.904 343 11477.15 106.67 56795.41 88888.00 2018-12-09 06:15:30.404 343 11477.22 106.68 56795.43 88888.00 2018-12-09 06:15:30.904 343 11477.21 106.73 56795.40 88888.00 2018-12-09 06:15:31.404 343 11477.17 106.75 56795.36 88888.00 2018-12-09 06:15:31.904 343 11477.29 106.71 56795.36 88888.00 2018-12-09 06:15:32.404 343 11477.31 106.72 56795.31 88888.00 2018-12-09 06:15:32.904 343 11477.26 106.73 56795.29 88888.00 2018-12-09 06:15:33.404 343 11477.33 106.69 56795.28 88888.00 2018-12-09 06:15:33.904 343 11477.27 106.67 56795.28 88888.00 2018-12-09 06:15:34.404 343 11477.26 106.74 56795.31 88888.00 2018-12-09 06:15:34.904 343 11477.34 106.72 56795.28 88888.00 2018-12-09 06:15:35.404 343 11477.34 106.75 56795.22 88888.00 2018-12-09 06:15:35.904 343 11477.32 106.80 56795.27 88888.00 2018-12-09 06:15:36.404 343 11477.43 106.73 56795.26 88888.00 2018-12-09 06:15:36.904 343 11477.41 106.69 56795.24 88888.00 2018-12-09 06:15:37.404 343 11477.46 106.78 56795.24 88888.00 2018-12-09 06:15:37.904 343 11477.52 106.79 56795.23 88888.00 2018-12-09 06:15:38.404 343 11477.49 106.75 56795.22 88888.00 2018-12-09 06:15:38.904 343 11477.56 106.76 56795.26 88888.00 2018-12-09 06:15:39.404 343 11477.60 106.78 56795.21 88888.00 2018-12-09 06:15:39.904 343 11477.57 106.76 56795.27 88888.00 2018-12-09 06:15:40.404 343 11477.67 106.72 56795.33 88888.00 2018-12-09 06:15:40.904 343 11477.73 106.72 56795.30 88888.00 2018-12-09 06:15:41.404 343 11477.74 106.74 56795.23 88888.00 2018-12-09 06:15:41.904 343 11477.73 106.72 56795.20 88888.00 2018-12-09 06:15:42.404 343 11477.75 106.72 56795.21 88888.00 2018-12-09 06:15:42.904 343 11477.80 106.75 56795.28 88888.00 2018-12-09 06:15:43.404 343 11477.85 106.75 56795.22 88888.00 2018-12-09 06:15:43.904 343 11477.94 106.68 56795.15 88888.00 2018-12-09 06:15:44.904 343 11477.90 106.75 56795.14 88888.00 2018-12-09 06:15:45.404 343 11477.96 106.71 56795.14 88888.00 2018-12-09 06:15:45.904 343 11477.91 106.67 56795.17 88888.00 2018-12-09 06:15:46.404 343 11477.98 106.68 56795.17 88888.00 2018-12-09 06:15:46.904 343 11478.03 106.62 56795.17 88888.00 2018-12-09 06:15:47.404 343 11477.96 106.65 56795.15 88888.00 2018-12-09 06:15:47.904 343 11478.04 106.65 56795.17 88888.00 2018-12-09 06:15:48.404 343 11478.06 106.55 56795.17 88888.00 2018-12-09 06:15:48.904 343 11478.08 106.54 56795.15 88888.00 2018-12-09 06:15:49.404 343 11478.13 106.54 56795.09 88888.00 2018-12-09 06:15:49.904 343 11478.16 106.51 56795.16 88888.00 2018-12-09 06:15:50.404 343 11478.20 106.53 56795.20 88888.00 2018-12-09 06:15:50.904 343 11478.28 106.52 56795.15 88888.00 2018-12-09 06:15:51.404 343 11478.29 106.47 56795.14 88888.00 2018-12-09 06:15:51.904 343 11478.26 106.52 56795.11 88888.00 2018-12-09 06:15:52.904 343 11478.33 106.51 56795.15 88888.00 2018-12-09 06:15:53.404 343 11478.36 106.57 56795.14 88888.00 2018-12-09 06:15:53.904 343 11478.47 106.59 56795.17 88888.00 2018-12-09 06:15:54.404 343 11478.46 106.60 56795.15 88888.00 2018-12-09 06:15:54.904 343 11478.50 106.65 56795.13 88888.00 2018-12-09 06:15:55.904 343 11478.65 106.54 56795.16 88888.00 2018-12-09 06:15:56.404 343 11478.68 106.53 56795.13 88888.00 2018-12-09 06:15:56.904 343 11478.81 106.53 56795.11 88888.00 2018-12-09 06:15:57.404 343 11478.77 106.53 56795.14 88888.00 2018-12-09 06:15:57.904 343 11478.81 106.58 56795.11 88888.00 2018-12-09 06:15:58.404 343 11478.89 106.58 56795.03 88888.00 2018-12-09 06:15:58.904 343 11478.92 106.53 56795.01 88888.00 2018-12-09 06:15:59.404 343 11478.95 106.47 56795.08 88888.00 2018-12-09 06:15:59.904 343 11479.01 106.44 56795.03 88888.00 2018-12-09 06:16:00.404 343 11479.03 106.41 56794.95 88888.00 2018-12-09 06:16:00.904 343 11479.09 106.37 56794.89 88888.00 2018-12-09 06:16:01.404 343 11479.16 106.34 56794.90 88888.00 2018-12-09 06:16:01.904 343 11479.17 106.35 56794.88 88888.00 2018-12-09 06:16:02.404 343 11479.21 106.44 56794.82 88888.00 2018-12-09 06:16:02.904 343 11479.31 106.41 56794.78 88888.00 2018-12-09 06:16:03.404 343 11479.24 106.32 56794.70 88888.00 2018-12-09 06:16:03.904 343 11479.38 106.37 56794.71 88888.00 2018-12-09 06:16:04.404 343 11479.48 106.34 56794.72 88888.00 2018-12-09 06:16:04.904 343 11479.44 106.31 56794.70 88888.00 2018-12-09 06:16:05.404 343 11479.52 106.34 56794.73 88888.00 2018-12-09 06:16:05.904 343 11479.59 106.31 56794.66 88888.00 2018-12-09 06:16:06.404 343 11479.51 106.30 56794.62 88888.00 2018-12-09 06:16:06.904 343 11479.48 106.28 56794.62 88888.00 2018-12-09 06:16:07.404 343 11479.56 106.23 56794.62 88888.00 2018-12-09 06:16:07.904 343 11479.63 106.20 56794.72 88888.00 2018-12-09 06:16:08.404 343 11479.67 106.20 56794.70 88888.00 2018-12-09 06:16:08.904 343 11479.69 106.17 56794.64 88888.00 2018-12-09 06:16:09.404 343 11479.62 106.14 56794.70 88888.00 2018-12-09 06:16:09.904 343 11479.67 106.07 56794.70 88888.00 2018-12-09 06:16:10.404 343 11479.67 106.06 56794.66 88888.00 2018-12-09 06:16:10.904 343 11479.65 106.08 56794.66 88888.00 2018-12-09 06:16:11.404 343 11479.70 106.08 56794.68 88888.00 2018-12-09 06:16:11.904 343 11479.69 106.08 56794.68 88888.00 2018-12-09 06:16:12.404 343 11479.67 106.10 56794.70 88888.00 2018-12-09 06:16:12.904 343 11479.64 106.06 56794.71 88888.00 2018-12-09 06:16:13.404 343 11479.64 106.04 56794.70 88888.00 2018-12-09 06:16:13.904 343 11479.64 106.07 56794.72 88888.00 2018-12-09 06:16:14.404 343 11479.68 106.10 56794.75 88888.00 2018-12-09 06:16:14.904 343 11479.62 106.05 56794.76 88888.00 2018-12-09 06:16:15.404 343 11479.55 106.06 56794.75 88888.00 2018-12-09 06:16:15.904 343 11479.55 106.07 56794.72 88888.00 2018-12-09 06:16:16.404 343 11479.48 106.00 56794.72 88888.00 2018-12-09 06:16:16.904 343 11479.43 105.98 56794.72 88888.00 2018-12-09 06:16:17.404 343 11479.51 105.99 56794.70 88888.00 2018-12-09 06:16:17.904 343 11479.43 105.96 56794.69 88888.00 2018-12-09 06:16:18.404 343 11479.27 105.92 56794.70 88888.00 2018-12-09 06:16:18.904 343 11479.26 105.87 56794.73 88888.00 2018-12-09 06:16:19.404 343 11479.21 105.89 56794.70 88888.00 2018-12-09 06:16:19.904 343 11479.12 105.93 56794.68 88888.00 2018-12-09 06:16:20.404 343 11479.13 105.93 56794.64 88888.00 2018-12-09 06:16:20.904 343 11479.06 105.89 56794.64 88888.00 2018-12-09 06:16:21.404 343 11479.05 105.89 56794.60 88888.00 2018-12-09 06:16:21.904 343 11479.09 105.89 56794.62 88888.00 2018-12-09 06:16:22.404 343 11479.00 105.87 56794.59 88888.00 2018-12-09 06:16:22.904 343 11478.92 105.90 56794.59 88888.00 2018-12-09 06:16:23.404 343 11478.87 105.87 56794.58 88888.00 2018-12-09 06:16:23.904 343 11478.79 105.83 56794.53 88888.00 2018-12-09 06:16:24.404 343 11478.78 105.81 56794.56 88888.00 2018-12-09 06:16:24.904 343 11478.78 105.80 56794.51 88888.00 2018-12-09 06:16:25.404 343 11478.68 105.74 56794.47 88888.00 2018-12-09 06:16:26.405 343 11478.65 105.80 56794.47 88888.00 2018-12-09 06:16:26.905 343 11478.60 105.73 56794.49 88888.00 2018-12-09 06:16:27.405 343 11478.52 105.71 56794.45 88888.00 2018-12-09 06:16:27.905 343 11478.59 105.69 56794.41 88888.00 2018-12-09 06:16:28.405 343 11478.52 105.67 56794.34 88888.00 2018-12-09 06:16:28.905 343 11478.50 105.69 56794.38 88888.00 2018-12-09 06:16:29.405 343 11478.52 105.67 56794.39 88888.00 2018-12-09 06:16:29.905 343 11478.47 105.65 56794.34 88888.00 2018-12-09 06:16:30.405 343 11478.49 105.65 56794.30 88888.00 2018-12-09 06:16:30.905 343 11478.52 105.60 56794.31 88888.00 2018-12-09 06:16:31.405 343 11478.44 105.56 56794.24 88888.00 2018-12-09 06:16:31.905 343 11478.49 105.59 56794.28 88888.00 2018-12-09 06:16:32.405 343 11478.56 105.51 56794.21 88888.00 2018-12-09 06:16:32.905 343 11478.47 105.46 56794.19 88888.00 2018-12-09 06:16:33.405 343 11478.49 105.44 56794.20 88888.00 2018-12-09 06:16:33.905 343 11478.52 105.39 56794.17 88888.00 2018-12-09 06:16:34.405 343 11478.46 105.37 56794.14 88888.00 2018-12-09 06:16:34.905 343 11478.54 105.39 56794.18 88888.00 2018-12-09 06:16:35.405 343 11478.58 105.35 56794.11 88888.00 2018-12-09 06:16:36.405 343 11478.54 105.31 56794.13 88888.00 2018-12-09 06:16:36.905 343 11478.53 105.30 56794.13 88888.00 2018-12-09 06:16:37.405 343 11478.51 105.29 56794.09 88888.00 2018-12-09 06:16:37.905 343 11478.59 105.35 56794.08 88888.00 2018-12-09 06:16:38.405 343 11478.59 105.25 56794.13 88888.00 2018-12-09 06:16:38.905 343 11478.51 105.18 56794.13 88888.00 2018-12-09 06:16:39.405 343 11478.47 105.16 56794.13 88888.00 2018-12-09 06:16:39.905 343 11478.53 105.16 56794.09 88888.00 2018-12-09 06:16:40.405 343 11478.46 105.10 56794.07 88888.00 2018-12-09 06:16:40.905 343 11478.43 105.13 56794.14 88888.00 2018-12-09 06:16:41.405 343 11478.43 105.09 56794.12 88888.00 2018-12-09 06:16:41.905 343 11478.43 105.01 56794.05 88888.00 2018-12-09 06:16:42.405 343 11478.50 105.01 56794.04 88888.00 2018-12-09 06:16:42.905 343 11478.50 104.98 56794.07 88888.00 2018-12-09 06:16:43.405 343 11478.43 104.97 56793.99 88888.00 2018-12-09 06:16:43.905 343 11478.58 104.97 56793.94 88888.00 2018-12-09 06:16:44.405 343 11478.56 104.97 56793.92 88888.00 2018-12-09 06:16:44.905 343 11478.54 104.96 56793.91 88888.00 2018-12-09 06:16:45.405 343 11478.59 104.95 56793.94 88888.00 2018-12-09 06:16:45.905 343 11478.65 104.94 56793.96 88888.00 2018-12-09 06:16:46.405 343 11478.68 104.90 56793.92 88888.00 2018-12-09 06:16:46.905 343 11478.73 104.94 56793.92 88888.00 2018-12-09 06:16:47.405 343 11478.75 104.97 56793.98 88888.00 2018-12-09 06:16:47.905 343 11478.80 104.92 56794.02 88888.00 2018-12-09 06:16:48.405 343 11478.88 104.90 56794.00 88888.00 2018-12-09 06:16:48.905 343 11478.88 104.82 56794.00 88888.00 2018-12-09 06:16:49.405 343 11478.91 104.79 56794.01 88888.00 2018-12-09 06:16:49.905 343 11479.00 104.87 56794.04 88888.00 2018-12-09 06:16:50.405 343 11479.01 104.88 56794.06 88888.00 2018-12-09 06:16:50.905 343 11479.02 104.90 56794.09 88888.00 2018-12-09 06:16:51.405 343 11479.09 104.94 56794.15 88888.00 2018-12-09 06:16:51.905 343 11479.10 104.88 56794.18 88888.00 2018-12-09 06:16:52.405 343 11479.06 104.92 56794.24 88888.00 2018-12-09 06:16:52.905 343 11479.12 104.90 56794.28 88888.00 2018-12-09 06:16:53.405 343 11479.12 104.92 56794.32 88888.00 2018-12-09 06:16:53.905 343 11479.00 104.95 56794.40 88888.00 2018-12-09 06:16:54.405 343 11479.00 104.97 56794.40 88888.00 2018-12-09 06:16:54.905 343 11478.95 104.96 56794.44 88888.00 2018-12-09 06:16:55.405 343 11478.96 105.02 56794.47 88888.00 2018-12-09 06:16:55.905 343 11479.01 105.05 56794.51 88888.00 2018-12-09 06:16:56.405 343 11478.87 105.02 56794.49 88888.00 2018-12-09 06:16:56.905 343 11478.82 105.06 56794.47 88888.00 2018-12-09 06:16:57.405 343 11478.79 105.06 56794.60 88888.00 2018-12-09 06:16:57.905 343 11478.71 105.06 56794.63 88888.00 2018-12-09 06:16:58.405 343 11478.71 105.13 56794.63 88888.00 2018-12-09 06:16:58.905 343 11478.72 105.11 56794.62 88888.00 2018-12-09 06:16:59.405 343 11478.64 105.03 56794.62 88888.00 2018-12-09 06:16:59.905 343 11478.65 105.08 56794.66 88888.00 2018-12-09 06:17:00.405 343 11478.70 105.09 56794.70 88888.00 2018-12-09 06:17:00.905 343 11478.57 105.03 56794.64 88888.00 2018-12-09 06:17:01.405 343 11478.59 105.03 56794.66 88888.00 2018-12-09 06:17:01.905 343 11478.65 105.10 56794.71 88888.00 2018-12-09 06:17:02.405 343 11478.56 105.11 56794.70 88888.00 2018-12-09 06:17:02.905 343 11478.63 105.10 56794.72 88888.00 2018-12-09 06:17:03.405 343 11478.67 105.12 56794.72 88888.00 2018-12-09 06:17:03.905 343 11478.63 105.05 56794.70 88888.00 2018-12-09 06:17:04.405 343 11478.63 105.06 56794.75 88888.00 2018-12-09 06:17:04.905 343 11478.65 105.08 56794.79 88888.00 2018-12-09 06:17:05.405 343 11478.64 105.10 56794.78 88888.00 2018-12-09 06:17:05.905 343 11478.67 105.11 56794.79 88888.00 2018-12-09 06:17:06.405 343 11478.68 105.15 56794.76 88888.00 2018-12-09 06:17:06.905 343 11478.70 105.13 56794.79 88888.00 2018-12-09 06:17:07.905 343 11478.85 105.18 56794.75 88888.00 2018-12-09 06:17:08.405 343 11478.78 105.17 56794.81 88888.00 2018-12-09 06:17:08.905 343 11478.87 105.18 56794.79 88888.00 2018-12-09 06:17:09.405 343 11479.00 105.17 56794.82 88888.00 2018-12-09 06:17:09.905 343 11479.05 105.18 56794.79 88888.00 2018-12-09 06:17:10.405 343 11479.15 105.22 56794.79 88888.00 2018-12-09 06:17:10.905 343 11479.16 105.18 56794.79 88888.00 2018-12-09 06:17:11.405 343 11479.13 105.16 56794.82 88888.00 2018-12-09 06:17:11.905 343 11479.17 105.16 56794.81 88888.00 2018-12-09 06:17:12.405 343 11479.21 105.15 56794.79 88888.00 2018-12-09 06:17:12.905 343 11479.24 105.22 56794.82 88888.00 2018-12-09 06:17:13.405 343 11479.27 105.23 56794.81 88888.00 2018-12-09 06:17:13.905 343 11479.28 105.18 56794.83 88888.00 2018-12-09 06:17:14.405 343 11479.20 105.19 56794.83 88888.00 2018-12-09 06:17:14.905 343 11479.29 105.17 56794.82 88888.00 2018-12-09 06:17:15.405 343 11479.33 105.11 56794.89 88888.00 2018-12-09 06:17:15.905 343 11479.28 105.11 56794.91 88888.00 2018-12-09 06:17:16.405 343 11479.34 105.13 56794.92 88888.00 2018-12-09 06:17:16.905 343 11479.34 105.09 56794.92 88888.00 2018-12-09 06:17:17.905 343 11479.27 105.10 56794.97 88888.00 2018-12-09 06:17:18.405 343 11479.16 105.05 56795.01 88888.00 2018-12-09 06:17:18.905 343 11479.07 105.01 56795.07 88888.00 2018-12-09 06:17:19.405 343 11479.10 104.98 56795.10 88888.00 2018-12-09 06:17:19.905 343 11479.02 104.92 56795.11 88888.00 2018-12-09 06:17:20.405 343 11478.93 104.90 56795.09 88888.00 2018-12-09 06:17:20.905 343 11478.96 104.92 56795.11 88888.00 2018-12-09 06:17:21.405 343 11478.91 104.88 56795.10 88888.00 2018-12-09 06:17:21.905 343 11478.84 104.90 56795.21 88888.00 2018-12-09 06:17:22.405 343 11478.78 104.91 56795.26 88888.00 2018-12-09 06:17:22.905 343 11478.67 104.88 56795.26 88888.00 2018-12-09 06:17:23.405 343 11478.63 104.87 56795.27 88888.00 2018-12-09 06:17:23.905 343 11478.60 104.89 56795.34 88888.00 2018-12-09 06:17:24.405 343 11478.53 104.83 56795.36 88888.00 2018-12-09 06:17:24.905 343 11478.46 104.78 56795.40 88888.00 2018-12-09 06:17:25.405 343 11478.39 104.71 56795.42 88888.00 2018-12-09 06:17:25.905 343 11478.26 104.70 56795.47 88888.00 2018-12-09 06:17:26.405 343 11478.20 104.64 56795.49 88888.00 2018-12-09 06:17:26.905 343 11478.19 104.58 56795.47 88888.00 2018-12-09 06:17:27.405 343 11478.10 104.56 56795.59 88888.00 2018-12-09 06:17:27.905 343 11478.04 104.57 56795.66 88888.00 2018-12-09 06:17:28.405 343 11478.02 104.51 56795.68 88888.00 2018-12-09 06:17:28.905 343 11477.89 104.50 56795.68 88888.00 2018-12-09 06:17:29.405 343 11477.84 104.44 56795.74 88888.00 2018-12-09 06:17:29.905 343 11477.77 104.43 56795.69 88888.00 2018-12-09 06:17:30.405 343 11477.66 104.44 56795.80 88888.00 2018-12-09 06:17:30.905 343 11477.63 104.41 56795.90 88888.00 2018-12-09 06:17:31.405 343 11477.61 104.37 56795.97 88888.00 2018-12-09 06:17:31.905 343 11477.45 104.37 56795.99 88888.00 2018-12-09 06:17:32.405 343 11477.42 104.38 56796.03 88888.00 2018-12-09 06:17:32.905 343 11477.42 104.34 56796.07 88888.00 2018-12-09 06:17:33.405 343 11477.32 104.35 56796.13 88888.00 2018-12-09 06:17:33.905 343 11477.31 104.37 56796.20 88888.00 2018-12-09 06:17:34.405 343 11477.32 104.33 56796.24 88888.00 2018-12-09 06:17:34.905 343 11477.31 104.29 56796.29 88888.00 2018-12-09 06:17:35.405 343 11477.34 104.24 56796.36 88888.00 2018-12-09 06:17:35.905 343 11477.42 104.26 56796.39 88888.00 2018-12-09 06:17:36.405 343 11477.40 104.27 56796.40 88888.00 2018-12-09 06:17:36.905 343 11477.48 104.16 56796.43 88888.00 2018-12-09 06:17:37.405 343 11477.53 104.24 56796.46 88888.00 2018-12-09 06:17:37.905 343 11477.49 104.31 56796.57 88888.00 2018-12-09 06:17:38.405 343 11477.53 104.28 56796.64 88888.00 2018-12-09 06:17:38.905 343 11477.61 104.26 56796.67 88888.00 2018-12-09 06:17:39.405 343 11477.62 104.24 56796.77 88888.00 2018-12-09 06:17:39.905 343 11477.67 104.21 56796.81 88888.00 2018-12-09 06:17:40.405 343 11477.71 104.19 56796.78 88888.00 2018-12-09 06:17:40.905 343 11477.67 104.21 56796.88 88888.00 2018-12-09 06:17:41.405 343 11477.74 104.26 56796.95 88888.00 2018-12-09 06:17:41.905 343 11477.74 104.21 56797.06 88888.00 2018-12-09 06:17:42.405 343 11477.66 104.20 56797.10 88888.00 2018-12-09 06:17:42.905 343 11477.74 104.20 56797.15 88888.00 2018-12-09 06:17:43.405 343 11477.69 104.17 56797.23 88888.00 2018-12-09 06:17:43.905 343 11477.61 104.17 56797.28 88888.00 2018-12-09 06:17:44.405 343 11477.63 104.21 56797.30 88888.00 2018-12-09 06:17:44.905 343 11477.50 104.21 56797.38 88888.00 2018-12-09 06:17:45.405 343 11477.46 104.22 56797.48 88888.00 2018-12-09 06:17:45.905 343 11477.50 104.24 56797.54 88888.00 2018-12-09 06:17:46.405 343 11477.46 104.20 56797.53 88888.00 2018-12-09 06:17:46.905 343 11477.46 104.29 56797.61 88888.00 2018-12-09 06:17:47.405 343 11477.47 104.28 56797.71 88888.00 2018-12-09 06:17:47.905 343 11477.38 104.28 56797.77 88888.00 2018-12-09 06:17:48.405 343 11477.27 104.31 56797.83 88888.00 2018-12-09 06:17:49.405 343 11477.13 104.22 56797.99 88888.00 2018-12-09 06:17:49.905 343 11477.05 104.26 56798.06 88888.00 2018-12-09 06:17:50.405 343 11477.06 104.28 56798.16 88888.00 2018-12-09 06:17:50.905 343 11476.94 104.24 56798.25 88888.00 2018-12-09 06:17:51.405 343 11476.83 104.26 56798.35 88888.00 2018-12-09 06:17:51.905 343 11476.79 104.30 56798.42 88888.00 2018-12-09 06:17:52.405 343 11476.64 104.30 56798.50 88888.00 2018-12-09 06:17:52.905 343 11476.53 104.33 56798.52 88888.00 2018-12-09 06:17:53.405 343 11476.52 104.33 56798.56 88888.00 2018-12-09 06:17:53.905 343 11476.44 104.31 56798.64 88888.00 2018-12-09 06:17:54.405 343 11476.31 104.31 56798.68 88888.00 2018-12-09 06:17:54.905 343 11476.28 104.36 56798.73 88888.00 2018-12-09 06:17:55.405 343 11476.18 104.37 56798.87 88888.00 2018-12-09 06:17:55.905 343 11476.13 104.38 56798.93 88888.00 2018-12-09 06:17:56.405 343 11476.08 104.36 56799.02 88888.00 2018-12-09 06:17:56.905 343 11475.90 104.38 56799.11 88888.00 2018-12-09 06:17:57.405 343 11475.74 104.44 56799.13 88888.00 2018-12-09 06:17:57.905 343 11475.72 104.43 56799.15 88888.00 2018-12-09 06:17:58.405 343 11475.59 104.41 56799.24 88888.00 2018-12-09 06:17:58.905 343 11475.57 104.41 56799.29 88888.00 2018-12-09 06:17:59.405 343 11475.48 104.33 56799.29 88888.00 2018-12-09 06:17:59.905 343 11475.33 104.31 56799.38 88888.00 2018-12-09 06:18:00.405 343 11475.25 104.37 56799.47 88888.00 2018-12-09 06:18:00.905 343 11475.12 104.38 56799.56 88888.00 2018-12-09 06:18:01.405 343 11474.98 104.36 56799.64 88888.00 2018-12-09 06:18:01.905 343 11474.88 104.41 56799.70 88888.00 2018-12-09 06:18:02.405 343 11474.82 104.38 56799.80 88888.00 2018-12-09 06:18:02.905 343 11474.61 104.34 56799.90 88888.00 2018-12-09 06:18:03.405 343 11474.53 104.38 56799.96 88888.00 2018-12-09 06:18:03.905 343 11474.50 104.37 56800.02 88888.00 2018-12-09 06:18:04.405 343 11474.37 104.36 56800.09 88888.00 2018-12-09 06:18:04.905 343 11474.23 104.41 56800.22 88888.00 2018-12-09 06:18:05.405 343 11474.19 104.41 56800.24 88888.00 2018-12-09 06:18:05.905 343 11474.12 104.43 56800.28 88888.00 2018-12-09 06:18:06.405 343 11474.05 104.49 56800.36 88888.00 2018-12-09 06:18:06.905 343 11473.95 104.51 56800.41 88888.00 2018-12-09 06:18:07.405 343 11473.80 104.50 56800.51 88888.00 2018-12-09 06:18:07.905 343 11473.77 104.50 56800.59 88888.00 2018-12-09 06:18:08.405 343 11473.72 104.49 56800.62 88888.00 2018-12-09 06:18:08.905 343 11473.64 104.47 56800.69 88888.00 2018-12-09 06:18:09.405 343 11473.64 104.43 56800.80 88888.00 2018-12-09 06:18:09.905 343 11473.60 104.43 56800.83 88888.00 2018-12-09 06:18:10.405 343 11473.51 104.43 56800.85 88888.00 2018-12-09 06:18:10.905 343 11473.44 104.27 56800.92 88888.00 2018-12-09 06:18:11.405 343 11473.49 104.41 56800.96 88888.00 2018-12-09 06:18:11.905 343 11473.44 104.48 56800.99 88888.00 2018-12-09 06:18:12.405 343 11473.53 104.55 56801.04 88888.00 2018-12-09 06:18:12.905 343 11473.53 104.57 56801.05 88888.00 2018-12-09 06:18:13.405 343 11473.47 104.61 56801.02 88888.00 2018-12-09 06:18:13.905 343 11473.54 104.60 56801.02 88888.00 2018-12-09 06:18:14.405 343 11473.54 104.55 56801.05 88888.00 2018-12-09 06:18:14.905 343 11473.53 104.53 56801.10 88888.00 2018-12-09 06:18:15.405 343 11473.64 104.54 56801.08 88888.00 2018-12-09 06:18:15.905 343 11473.68 104.55 56801.08 88888.00 2018-12-09 06:18:16.405 343 11473.66 104.56 56801.04 88888.00 2018-12-09 06:18:16.905 343 11473.75 104.57 56801.08 88888.00 2018-12-09 06:18:17.405 343 11473.84 104.55 56801.05 88888.00 2018-12-09 06:18:17.905 343 11473.87 104.54 56801.04 88888.00 2018-12-09 06:18:18.405 343 11473.96 104.61 56800.95 88888.00 2018-12-09 06:18:18.905 343 11474.03 104.58 56800.91 88888.00 2018-12-09 06:18:19.406 343 11474.09 104.62 56800.88 88888.00 2018-12-09 06:18:19.906 343 11474.26 104.61 56800.88 88888.00 2018-12-09 06:18:20.406 343 11474.33 104.60 56800.81 88888.00 2018-12-09 06:18:20.906 343 11474.36 104.62 56800.89 88888.00 2018-12-09 06:18:21.406 343 11474.47 104.62 56800.89 88888.00 2018-12-09 06:18:21.906 343 11474.43 104.64 56800.86 88888.00 2018-12-09 06:18:22.406 343 11474.39 104.61 56800.79 88888.00 2018-12-09 06:18:22.906 343 11474.44 104.57 56800.81 88888.00 2018-12-09 06:18:23.406 343 11474.43 104.57 56800.87 88888.00 2018-12-09 06:18:23.906 343 11474.43 104.56 56800.86 88888.00 2018-12-09 06:18:24.406 343 11474.53 104.53 56800.92 88888.00 2018-12-09 06:18:24.906 343 11474.48 104.48 56800.86 88888.00 2018-12-09 06:18:25.406 343 11474.40 104.45 56800.86 88888.00 2018-12-09 06:18:25.906 343 11474.36 104.40 56800.86 88888.00 2018-12-09 06:18:26.406 343 11474.30 104.37 56800.80 88888.00 2018-12-09 06:18:26.906 343 11474.29 104.37 56800.78 88888.00 2018-12-09 06:18:27.406 343 11474.29 104.33 56800.81 88888.00 2018-12-09 06:18:27.906 343 11474.20 104.29 56800.88 88888.00 2018-12-09 06:18:28.406 343 11474.22 104.34 56800.87 88888.00 2018-12-09 06:18:28.906 343 11474.23 104.34 56800.85 88888.00 2018-12-09 06:18:29.406 343 11474.01 104.31 56800.87 88888.00 2018-12-09 06:18:29.906 343 11473.92 104.29 56800.89 88888.00 2018-12-09 06:18:30.906 343 11473.78 104.23 56801.04 88888.00 2018-12-09 06:18:31.406 343 11473.64 104.24 56801.12 88888.00 2018-12-09 06:18:31.906 343 11473.67 104.22 56801.13 88888.00 2018-12-09 06:18:32.406 343 11473.54 104.17 56801.12 88888.00 2018-12-09 06:18:32.906 343 11473.49 104.19 56801.11 88888.00 2018-12-09 06:18:33.406 343 11473.53 104.13 56801.18 88888.00 2018-12-09 06:18:33.906 343 11473.40 104.15 56801.23 88888.00 2018-12-09 06:18:34.406 343 11473.28 104.21 56801.26 88888.00 2018-12-09 06:18:34.906 343 11473.26 104.22 56801.27 88888.00 2018-12-09 06:18:35.406 343 11473.26 104.20 56801.24 88888.00 2018-12-09 06:18:35.906 343 11473.24 104.17 56801.27 88888.00 2018-12-09 06:18:36.406 343 11473.30 104.16 56801.36 88888.00 2018-12-09 06:18:36.906 343 11473.23 104.17 56801.43 88888.00 2018-12-09 06:18:37.406 343 11473.22 104.21 56801.45 88888.00 2018-12-09 06:18:37.906 343 11473.21 104.20 56801.45 88888.00 2018-12-09 06:18:38.906 343 11473.14 104.24 56801.43 88888.00 2018-12-09 06:18:39.406 343 11473.07 104.19 56801.44 88888.00 2018-12-09 06:18:39.906 343 11473.07 104.17 56801.45 88888.00 2018-12-09 06:18:40.406 343 11473.08 104.24 56801.53 88888.00 2018-12-09 06:18:40.906 343 11473.07 104.19 56801.58 88888.00 2018-12-09 06:18:41.406 343 11473.02 104.17 56801.65 88888.00 2018-12-09 06:18:41.906 343 11473.04 104.17 56801.65 88888.00 2018-12-09 06:18:42.406 343 11473.01 104.19 56801.63 88888.00 2018-12-09 06:18:42.906 343 11472.98 104.22 56801.70 88888.00 2018-12-09 06:18:43.406 343 11473.05 104.26 56801.71 88888.00 2018-12-09 06:18:43.906 343 11473.08 104.26 56801.72 88888.00 2018-12-09 06:18:44.406 343 11473.03 104.24 56801.72 88888.00 2018-12-09 06:18:44.906 343 11473.04 104.24 56801.78 88888.00 2018-12-09 06:18:45.406 343 11473.09 104.21 56801.77 88888.00 2018-12-09 06:18:45.906 343 11473.02 104.22 56801.81 88888.00 2018-12-09 06:18:46.406 343 11473.07 104.24 56801.84 88888.00 2018-12-09 06:18:46.906 343 11473.00 104.27 56801.89 88888.00 2018-12-09 06:18:47.406 343 11472.96 104.29 56801.90 88888.00 2018-12-09 06:18:47.906 343 11473.04 104.23 56801.85 88888.00 2018-12-09 06:18:48.406 343 11473.05 104.21 56801.90 88888.00 2018-12-09 06:18:48.906 343 11472.94 104.21 56801.92 88888.00 2018-12-09 06:18:49.406 343 11472.97 104.21 56801.89 88888.00 2018-12-09 06:18:49.906 343 11472.96 104.20 56802.00 88888.00 2018-12-09 06:18:50.406 343 11472.96 104.16 56802.00 88888.00 2018-12-09 06:18:50.906 343 11473.07 104.21 56801.95 88888.00 2018-12-09 06:18:51.406 343 11473.08 104.21 56801.92 88888.00 2018-12-09 06:18:51.906 343 11472.97 104.21 56801.91 88888.00 2018-12-09 06:18:52.406 343 11473.04 104.21 56802.00 88888.00 2018-12-09 06:18:52.906 343 11472.97 104.20 56802.04 88888.00 2018-12-09 06:18:53.406 343 11472.94 104.19 56802.04 88888.00 2018-12-09 06:18:53.906 343 11472.98 104.16 56802.03 88888.00 2018-12-09 06:18:54.406 343 11472.89 104.19 56802.14 88888.00 2018-12-09 06:18:54.906 343 11472.89 104.23 56802.19 88888.00 2018-12-09 06:18:55.406 343 11472.88 104.23 56802.21 88888.00 2018-12-09 06:18:55.906 343 11472.81 104.17 56802.28 88888.00 2018-12-09 06:18:56.406 343 11472.81 104.15 56802.37 88888.00 2018-12-09 06:18:56.906 343 11472.81 104.15 56802.42 88888.00 2018-12-09 06:18:57.406 343 11472.69 104.15 56802.41 88888.00 2018-12-09 06:18:57.906 343 11472.69 104.15 56802.42 88888.00 2018-12-09 06:18:58.406 343 11472.66 104.20 56802.43 88888.00 2018-12-09 06:18:58.906 343 11472.55 104.19 56802.47 88888.00 2018-12-09 06:18:59.406 343 11472.50 104.23 56802.60 88888.00 2018-12-09 06:18:59.906 343 11472.53 104.24 56802.65 88888.00 2018-12-09 06:19:00.406 343 11472.42 104.21 56802.68 88888.00 2018-12-09 06:19:00.906 343 11472.32 104.24 56802.74 88888.00 2018-12-09 06:19:01.406 343 11472.38 104.29 56802.80 88888.00 2018-12-09 06:19:02.406 343 11472.38 104.33 56803.01 88888.00 2018-12-09 06:19:02.906 343 11472.35 104.34 56803.07 88888.00 2018-12-09 06:19:03.406 343 11472.25 104.36 56803.09 88888.00 2018-12-09 06:19:03.906 343 11472.27 104.38 56803.11 88888.00 2018-12-09 06:19:04.406 343 11472.25 104.35 56803.13 88888.00 2018-12-09 06:19:04.906 343 11472.14 104.36 56803.20 88888.00 2018-12-09 06:19:05.406 343 11472.21 104.42 56803.27 88888.00 2018-12-09 06:19:05.906 343 11472.26 104.41 56803.31 88888.00 2018-12-09 06:19:06.406 343 11472.21 104.43 56803.33 88888.00 2018-12-09 06:19:06.906 343 11472.20 104.45 56803.39 88888.00 2018-12-09 06:19:07.406 343 11472.19 104.48 56803.46 88888.00 2018-12-09 06:19:07.906 343 11472.11 104.48 56803.46 88888.00 2018-12-09 06:19:08.406 343 11472.17 104.48 56803.51 88888.00 2018-12-09 06:19:08.906 343 11472.14 104.47 56803.57 88888.00 2018-12-09 06:19:09.406 343 11472.08 104.53 56803.63 88888.00 2018-12-09 06:19:09.906 343 11472.17 104.56 56803.68 88888.00 2018-12-09 06:19:10.406 343 11472.24 104.56 56803.70 88888.00 2018-12-09 06:19:10.906 343 11472.24 104.57 56803.72 88888.00 2018-12-09 06:19:11.406 343 11472.27 104.55 56803.80 88888.00 2018-12-09 06:19:11.906 343 11472.26 104.53 56803.83 88888.00 2018-12-09 06:19:12.406 343 11472.25 104.57 56803.91 88888.00 2018-12-09 06:19:12.906 343 11472.33 104.60 56804.01 88888.00 2018-12-09 06:19:13.406 343 11472.35 104.53 56804.12 88888.00 2018-12-09 06:19:13.906 343 11472.40 104.56 56804.20 88888.00 2018-12-09 06:19:14.406 343 11472.43 104.62 56804.20 88888.00 2018-12-09 06:19:14.906 343 11472.38 104.63 56804.25 88888.00 2018-12-09 06:19:15.406 343 11472.42 104.69 56804.28 88888.00 2018-12-09 06:19:15.906 343 11472.48 104.75 56804.36 88888.00 2018-12-09 06:19:16.406 343 11472.45 104.75 56804.48 88888.00 2018-12-09 06:19:16.906 343 11472.47 104.69 56804.55 88888.00 2018-12-09 06:19:17.406 343 11472.53 104.71 56804.65 88888.00 2018-12-09 06:19:17.906 343 11472.49 104.72 56804.67 88888.00 2018-12-09 06:19:18.406 343 11472.48 104.79 56804.83 88888.00 2018-12-09 06:19:18.906 343 11472.59 104.82 56804.93 88888.00 2018-12-09 06:19:19.406 343 11472.60 104.83 56804.96 88888.00 2018-12-09 06:19:19.906 343 11472.53 104.90 56805.04 88888.00 2018-12-09 06:19:20.406 343 11472.53 104.95 56805.18 88888.00 2018-12-09 06:19:20.906 343 11472.47 104.94 56805.23 88888.00 2018-12-09 06:19:21.406 343 11472.50 104.84 56805.29 88888.00 2018-12-09 06:19:21.906 343 11472.57 104.74 56805.40 88888.00 2018-12-09 06:19:22.406 343 11472.47 104.74 56805.49 88888.00 2018-12-09 06:19:22.906 343 11472.48 104.94 56805.55 88888.00 2018-12-09 06:19:23.406 343 11472.54 105.08 56805.64 88888.00 2018-12-09 06:19:23.906 343 11472.45 105.12 56805.74 88888.00 2018-12-09 06:19:24.406 343 11472.48 105.19 56805.83 88888.00 2018-12-09 06:19:24.906 343 11472.57 105.19 56805.93 88888.00 2018-12-09 06:19:25.406 343 11472.52 105.13 56806.02 88888.00 2018-12-09 06:19:25.906 343 11472.43 105.18 56806.17 88888.00 2018-12-09 06:19:26.406 343 11472.46 105.19 56806.19 88888.00 2018-12-09 06:19:26.906 343 11472.42 105.23 56806.26 88888.00 2018-12-09 06:19:27.406 343 11472.40 105.19 56806.37 88888.00 2018-12-09 06:19:27.906 343 11472.42 105.19 56806.51 88888.00 2018-12-09 06:19:28.406 343 11472.36 105.29 56806.60 88888.00 2018-12-09 06:19:28.906 343 11472.33 105.37 56806.66 88888.00 2018-12-09 06:19:29.406 343 11472.36 105.38 56806.75 88888.00 2018-12-09 06:19:29.906 343 11472.26 105.40 56806.84 88888.00 2018-12-09 06:19:30.406 343 11472.26 105.45 56806.95 88888.00 2018-12-09 06:19:30.906 343 11472.34 105.40 56806.99 88888.00 2018-12-09 06:19:31.406 343 11472.29 105.39 56807.03 88888.00 2018-12-09 06:19:31.906 343 11472.26 105.42 56807.08 88888.00 2018-12-09 06:19:32.406 343 11472.26 105.40 56807.17 88888.00 2018-12-09 06:19:32.906 343 11472.19 105.38 56807.24 88888.00 2018-12-09 06:19:33.406 343 11472.19 105.38 56807.30 88888.00 2018-12-09 06:19:33.906 343 11472.17 105.37 56807.36 88888.00 2018-12-09 06:19:34.406 343 11472.07 105.39 56807.40 88888.00 2018-12-09 06:19:34.906 343 11472.12 105.40 56807.53 88888.00 2018-12-09 06:19:35.406 343 11472.14 105.40 56807.63 88888.00 2018-12-09 06:19:35.906 343 11472.07 105.46 56807.72 88888.00 2018-12-09 06:19:36.406 343 11472.10 105.50 56807.75 88888.00 2018-12-09 06:19:36.906 343 11472.14 105.47 56807.80 88888.00 2018-12-09 06:19:37.406 343 11472.11 105.49 56807.89 88888.00 2018-12-09 06:19:37.906 343 11472.15 105.56 56807.98 88888.00 2018-12-09 06:19:38.406 343 11472.14 105.59 56808.04 88888.00 2018-12-09 06:19:38.906 343 11472.17 105.59 56808.06 88888.00 2018-12-09 06:19:39.406 343 11472.21 105.59 56808.16 88888.00 2018-12-09 06:19:39.906 343 11472.20 105.57 56808.23 88888.00 2018-12-09 06:19:40.406 343 11472.18 105.58 56808.23 88888.00 2018-12-09 06:19:40.906 343 11472.22 105.64 56808.25 88888.00 2018-12-09 06:19:41.406 343 11472.29 105.65 56808.31 88888.00 2018-12-09 06:19:41.906 343 11472.28 105.66 56808.33 88888.00 2018-12-09 06:19:42.406 343 11472.33 105.71 56808.34 88888.00 2018-12-09 06:19:42.906 343 11472.35 105.72 56808.39 88888.00 2018-12-09 06:19:43.906 343 11472.40 105.76 56808.49 88888.00 2018-12-09 06:19:44.406 343 11472.43 105.77 56808.51 88888.00 2018-12-09 06:19:44.906 343 11472.40 105.79 56808.59 88888.00 2018-12-09 06:19:45.406 343 11472.47 105.78 56808.68 88888.00 2018-12-09 06:19:45.906 343 11472.52 105.79 56808.75 88888.00 2018-12-09 06:19:46.406 343 11472.42 105.85 56808.82 88888.00 2018-12-09 06:19:46.906 343 11472.52 105.87 56808.91 88888.00 2018-12-09 06:19:47.406 343 11472.56 105.83 56808.88 88888.00 2018-12-09 06:19:47.906 343 11472.45 105.79 56808.91 88888.00 2018-12-09 06:19:48.406 343 11472.53 105.79 56808.98 88888.00 2018-12-09 06:19:48.906 343 11472.52 105.80 56809.03 88888.00 2018-12-09 06:19:49.406 343 11472.52 105.83 56809.11 88888.00 2018-12-09 06:19:49.906 343 11472.59 105.84 56809.13 88888.00 2018-12-09 06:19:50.406 343 11472.57 105.87 56809.21 88888.00 2018-12-09 06:19:50.906 343 11472.55 105.90 56809.25 88888.00 2018-12-09 06:19:51.406 343 11472.64 105.90 56809.26 88888.00 2018-12-09 06:19:51.906 343 11472.61 105.90 56809.27 88888.00 2018-12-09 06:19:52.406 343 11472.56 105.96 56809.28 88888.00 2018-12-09 06:19:52.906 343 11472.60 105.99 56809.35 88888.00 2018-12-09 06:19:53.406 343 11472.63 105.98 56809.41 88888.00 2018-12-09 06:19:53.906 343 11472.56 105.96 56809.47 88888.00 2018-12-09 06:19:54.406 343 11472.66 105.98 56809.48 88888.00 2018-12-09 06:19:54.906 343 11472.64 105.98 56809.51 88888.00 2018-12-09 06:19:55.406 343 11472.59 105.98 56809.54 88888.00 2018-12-09 06:19:55.906 343 11472.59 106.01 56809.54 88888.00 2018-12-09 06:19:56.406 343 11472.59 106.00 56809.56 88888.00 2018-12-09 06:19:56.906 343 11472.60 106.05 56809.66 88888.00 2018-12-09 06:19:57.406 343 11472.67 106.05 56809.71 88888.00 2018-12-09 06:19:57.906 343 11472.57 106.01 56809.74 88888.00 2018-12-09 06:19:58.406 343 11472.59 106.01 56809.80 88888.00 2018-12-09 06:19:58.906 343 11472.62 106.04 56809.85 88888.00 2018-12-09 06:19:59.406 343 11472.54 106.03 56809.86 88888.00 2018-12-09 06:19:59.906 343 11472.56 106.06 56809.88 88888.00 2018-12-09 06:20:00.406 343 11472.59 106.07 56809.98 88888.00 2018-12-09 06:20:00.906 343 11472.54 106.01 56809.98 88888.00 2018-12-09 06:20:01.406 343 11472.48 106.07 56810.01 88888.00 2018-12-09 06:20:01.906 343 11472.53 106.06 56810.06 88888.00 2018-12-09 06:20:02.406 343 11472.48 106.05 56810.04 88888.00 2018-12-09 06:20:02.906 343 11472.42 106.07 56810.05 88888.00 2018-12-09 06:20:03.406 343 11472.46 106.08 56810.09 88888.00 2018-12-09 06:20:03.906 343 11472.41 106.04 56810.12 88888.00 2018-12-09 06:20:04.406 343 11472.42 106.06 56810.19 88888.00 2018-12-09 06:20:04.906 343 11472.43 106.11 56810.25 88888.00 2018-12-09 06:20:05.406 343 11472.34 106.08 56810.24 88888.00 2018-12-09 06:20:05.906 343 11472.34 106.11 56810.26 88888.00 2018-12-09 06:20:06.406 343 11472.40 106.12 56810.26 88888.00 2018-12-09 06:20:06.906 343 11472.33 106.06 56810.31 88888.00 2018-12-09 06:20:07.406 343 11472.32 106.01 56810.33 88888.00 2018-12-09 06:20:07.906 343 11472.38 106.00 56810.29 88888.00 2018-12-09 06:20:08.406 343 11472.33 106.03 56810.31 88888.00 2018-12-09 06:20:08.906 343 11472.32 106.05 56810.41 88888.00 2018-12-09 06:20:09.406 343 11472.35 106.07 56810.43 88888.00 2018-12-09 06:20:09.906 343 11472.26 106.06 56810.47 88888.00 2018-12-09 06:20:10.406 343 11472.29 106.11 56810.50 88888.00 2018-12-09 06:20:10.906 343 11472.33 106.11 56810.52 88888.00 2018-12-09 06:20:11.406 343 11472.24 106.08 56810.57 88888.00 2018-12-09 06:20:11.906 343 11472.25 106.13 56810.63 88888.00 2018-12-09 06:20:12.406 343 11472.33 106.10 56810.69 88888.00 2018-12-09 06:20:12.906 343 11472.24 106.07 56810.70 88888.00 2018-12-09 06:20:13.406 343 11472.29 106.12 56810.74 88888.00 2018-12-09 06:20:13.906 343 11472.32 106.13 56810.81 88888.00 2018-12-09 06:20:14.406 343 11472.25 106.12 56810.87 88888.00 2018-12-09 06:20:15.407 343 11472.33 106.12 56810.90 88888.00 2018-12-09 06:20:15.907 343 11472.27 106.17 56810.94 88888.00 2018-12-09 06:20:16.407 343 11472.26 106.21 56811.07 88888.00 2018-12-09 06:20:16.907 343 11472.33 106.19 56811.15 88888.00 2018-12-09 06:20:17.407 343 11472.27 106.20 56811.16 88888.00 2018-12-09 06:20:17.907 343 11472.29 106.21 56811.22 88888.00 2018-12-09 06:20:18.407 343 11472.31 106.21 56811.24 88888.00 2018-12-09 06:20:18.907 343 11472.29 106.25 56811.32 88888.00 2018-12-09 06:20:19.407 343 11472.31 106.31 56811.41 88888.00 2018-12-09 06:20:19.907 343 11472.31 106.30 56811.51 88888.00 2018-12-09 06:20:20.407 343 11472.29 106.27 56811.57 88888.00 2018-12-09 06:20:20.907 343 11472.33 106.30 56811.60 88888.00 2018-12-09 06:20:21.407 343 11472.35 106.32 56811.64 88888.00 2018-12-09 06:20:21.907 343 11472.32 106.32 56811.71 88888.00 2018-12-09 06:20:22.407 343 11472.36 106.35 56811.76 88888.00 2018-12-09 06:20:22.907 343 11472.41 106.35 56811.80 88888.00 2018-12-09 06:20:23.407 343 11472.40 106.35 56811.90 88888.00 2018-12-09 06:20:23.907 343 11472.40 106.39 56812.02 88888.00 2018-12-09 06:20:24.407 343 11472.42 106.37 56812.11 88888.00 2018-12-09 06:20:25.407 343 11472.42 106.44 56812.17 88888.00 2018-12-09 06:20:25.907 343 11472.43 106.46 56812.27 88888.00 2018-12-09 06:20:26.407 343 11472.40 106.51 56812.36 88888.00 2018-12-09 06:20:26.907 343 11472.41 106.58 56812.42 88888.00 2018-12-09 06:20:27.407 343 11472.42 106.57 56812.41 88888.00 2018-12-09 06:20:27.907 343 11472.42 106.58 56812.44 88888.00 2018-12-09 06:20:28.407 343 11472.46 106.59 56812.49 88888.00 2018-12-09 06:20:28.907 343 11472.43 106.59 56812.54 88888.00 2018-12-09 06:20:29.407 343 11472.42 106.61 56812.56 88888.00 2018-12-09 06:20:29.907 343 11472.46 106.66 56812.61 88888.00 2018-12-09 06:20:30.407 343 11472.45 106.66 56812.70 88888.00 2018-12-09 06:20:30.907 343 11472.42 106.65 56812.75 88888.00 2018-12-09 06:20:31.407 343 11472.47 106.66 56812.75 88888.00 2018-12-09 06:20:31.907 343 11472.45 106.67 56812.82 88888.00 2018-12-09 06:20:32.407 343 11472.46 106.73 56812.88 88888.00 2018-12-09 06:20:32.907 343 11472.46 106.75 56812.92 88888.00 2018-12-09 06:20:33.407 343 11472.42 106.76 56812.96 88888.00 2018-12-09 06:20:33.907 343 11472.41 106.80 56813.04 88888.00 2018-12-09 06:20:34.407 343 11472.40 106.78 56813.08 88888.00 2018-12-09 06:20:34.907 343 11472.41 106.78 56813.17 88888.00 2018-12-09 06:20:35.407 343 11472.38 106.87 56813.25 88888.00 2018-12-09 06:20:35.907 343 11472.42 106.81 56813.23 88888.00 2018-12-09 06:20:36.407 343 11472.36 106.78 56813.25 88888.00 2018-12-09 06:20:36.907 343 11472.31 106.78 56813.26 88888.00 2018-12-09 06:20:37.407 343 11472.36 106.80 56813.28 88888.00 2018-12-09 06:20:37.907 343 11472.36 106.81 56813.34 88888.00 2018-12-09 06:20:38.407 343 11472.35 106.87 56813.40 88888.00 2018-12-09 06:20:38.907 343 11472.32 106.88 56813.46 88888.00 2018-12-09 06:20:39.407 343 11472.28 106.85 56813.47 88888.00 2018-12-09 06:20:39.907 343 11472.19 106.89 56813.51 88888.00 2018-12-09 06:20:40.407 343 11472.20 106.89 56813.51 88888.00 2018-12-09 06:20:40.907 343 11472.15 106.89 56813.49 88888.00 2018-12-09 06:20:41.407 343 11472.12 106.93 56813.49 88888.00 2018-12-09 06:20:41.907 343 11472.15 106.89 56813.53 88888.00 2018-12-09 06:20:42.407 343 11472.13 106.88 56813.60 88888.00 2018-12-09 06:20:42.907 343 11472.12 106.93 56813.60 88888.00 2018-12-09 06:20:43.407 343 11472.17 106.92 56813.63 88888.00 2018-12-09 06:20:43.907 343 11472.12 106.93 56813.59 88888.00 2018-12-09 06:20:44.407 343 11472.06 106.94 56813.57 88888.00 2018-12-09 06:20:44.907 343 11472.05 106.95 56813.63 88888.00 2018-12-09 06:20:45.407 343 11471.99 106.95 56813.62 88888.00 2018-12-09 06:20:45.907 343 11471.98 107.00 56813.56 88888.00 2018-12-09 06:20:46.407 343 11472.00 106.99 56813.54 88888.00 2018-12-09 06:20:46.907 343 11471.99 106.94 56813.50 88888.00 2018-12-09 06:20:47.407 343 11471.96 107.01 56813.54 88888.00 2018-12-09 06:20:47.907 343 11472.00 106.98 56813.51 88888.00 2018-12-09 06:20:48.407 343 11471.96 107.00 56813.46 88888.00 2018-12-09 06:20:48.907 343 11471.90 107.02 56813.47 88888.00 2018-12-09 06:20:49.407 343 11471.99 107.02 56813.51 88888.00 2018-12-09 06:20:49.907 343 11471.97 106.95 56813.47 88888.00 2018-12-09 06:20:50.407 343 11471.91 106.96 56813.51 88888.00 2018-12-09 06:20:50.907 343 11471.93 106.95 56813.50 88888.00 2018-12-09 06:20:51.407 343 11471.94 106.95 56813.50 88888.00 2018-12-09 06:20:51.907 343 11471.92 106.96 56813.51 88888.00 2018-12-09 06:20:52.407 343 11472.03 106.99 56813.47 88888.00 2018-12-09 06:20:52.907 343 11471.96 106.99 56813.45 88888.00 2018-12-09 06:20:53.407 343 11471.96 106.93 56813.53 88888.00 2018-12-09 06:20:53.907 343 11471.97 106.92 56813.52 88888.00 2018-12-09 06:20:54.407 343 11471.94 107.00 56813.50 88888.00 2018-12-09 06:20:54.907 343 11471.91 107.07 56813.50 88888.00 2018-12-09 06:20:55.407 343 11472.01 107.06 56813.51 88888.00 2018-12-09 06:20:55.907 343 11471.96 107.05 56813.47 88888.00 2018-12-09 06:20:56.907 343 11472.03 107.02 56813.41 88888.00 2018-12-09 06:20:57.407 343 11472.04 107.06 56813.45 88888.00 2018-12-09 06:20:57.907 343 11472.00 107.09 56813.46 88888.00 2018-12-09 06:20:58.407 343 11471.99 107.08 56813.49 88888.00 2018-12-09 06:20:58.907 343 11471.97 107.06 56813.50 88888.00 2018-12-09 06:20:59.407 343 11471.97 107.12 56813.52 88888.00 2018-12-09 06:20:59.907 343 11472.03 107.14 56813.50 88888.00 2018-12-09 06:21:00.407 343 11471.98 107.15 56813.53 88888.00 2018-12-09 06:21:00.907 343 11472.00 107.19 56813.49 88888.00 2018-12-09 06:21:01.407 343 11472.03 107.15 56813.50 88888.00 2018-12-09 06:21:01.907 343 11471.98 107.14 56813.59 88888.00 2018-12-09 06:21:02.407 343 11471.97 107.17 56813.58 88888.00 2018-12-09 06:21:02.907 343 11472.05 107.15 56813.59 88888.00 2018-12-09 06:21:03.407 343 11471.94 107.13 56813.59 88888.00 2018-12-09 06:21:03.907 343 11471.97 107.16 56813.52 88888.00 2018-12-09 06:21:04.907 343 11471.93 107.14 56813.60 88888.00 2018-12-09 06:21:05.407 343 11471.93 107.16 56813.65 88888.00 2018-12-09 06:21:05.907 343 11471.97 107.15 56813.57 88888.00 2018-12-09 06:21:06.407 343 11471.89 107.16 56813.59 88888.00 2018-12-09 06:21:06.907 343 11471.91 107.20 56813.63 88888.00 2018-12-09 06:21:07.407 343 11471.90 107.21 56813.63 88888.00 2018-12-09 06:21:07.907 343 11471.82 107.20 56813.60 88888.00 2018-12-09 06:21:08.407 343 11471.79 107.22 56813.56 88888.00 2018-12-09 06:21:08.907 343 11471.78 107.16 56813.53 88888.00 2018-12-09 06:21:09.407 343 11471.75 107.16 56813.50 88888.00 2018-12-09 06:21:09.907 343 11471.79 107.16 56813.46 88888.00 2018-12-09 06:21:10.407 343 11471.82 107.12 56813.45 88888.00 2018-12-09 06:21:10.907 343 11471.71 107.08 56813.49 88888.00 2018-12-09 06:21:11.407 343 11471.76 107.12 56813.46 88888.00 2018-12-09 06:21:11.907 343 11471.78 107.10 56813.45 88888.00 2018-12-09 06:21:12.407 343 11471.77 107.09 56813.46 88888.00 2018-12-09 06:21:12.907 343 11471.76 107.14 56813.50 88888.00 2018-12-09 06:21:13.407 343 11471.77 107.12 56813.54 88888.00 2018-12-09 06:21:13.907 343 11471.78 107.10 56813.51 88888.00 2018-12-09 06:21:14.407 343 11471.77 107.14 56813.51 88888.00 2018-12-09 06:21:14.907 343 11471.77 107.14 56813.50 88888.00 2018-12-09 06:21:15.407 343 11471.76 107.15 56813.50 88888.00 2018-12-09 06:21:15.907 343 11471.83 107.13 56813.51 88888.00 2018-12-09 06:21:16.407 343 11471.80 107.07 56813.51 88888.00 2018-12-09 06:21:16.907 343 11471.73 107.09 56813.43 88888.00 2018-12-09 06:21:17.407 343 11471.79 107.15 56813.46 88888.00 2018-12-09 06:21:17.907 343 11471.82 107.09 56813.44 88888.00 2018-12-09 06:21:18.407 343 11471.82 107.07 56813.40 88888.00 2018-12-09 06:21:18.907 343 11471.87 107.10 56813.44 88888.00 2018-12-09 06:21:19.407 343 11471.89 107.07 56813.43 88888.00 2018-12-09 06:21:19.907 343 11471.89 107.06 56813.49 88888.00 2018-12-09 06:21:20.407 343 11471.89 107.08 56813.44 88888.00 2018-12-09 06:21:20.907 343 11471.92 107.07 56813.41 88888.00 2018-12-09 06:21:21.407 343 11471.90 107.09 56813.41 88888.00 2018-12-09 06:21:21.907 343 11471.86 107.10 56813.45 88888.00 2018-12-09 06:21:22.407 343 11471.82 107.06 56813.53 88888.00 2018-12-09 06:21:22.907 343 11471.77 107.07 56813.53 88888.00 2018-12-09 06:21:23.407 343 11471.86 107.08 56813.53 88888.00 2018-12-09 06:21:23.907 343 11471.87 107.05 56813.50 88888.00 2018-12-09 06:21:24.407 343 11471.80 107.03 56813.51 88888.00 2018-12-09 06:21:24.907 343 11471.79 106.98 56813.46 88888.00 2018-12-09 06:21:25.407 343 11471.77 106.98 56813.37 88888.00 2018-12-09 06:21:25.907 343 11471.71 107.03 56813.46 88888.00 2018-12-09 06:21:26.407 343 11471.76 106.99 56813.49 88888.00 2018-12-09 06:21:26.907 343 11471.76 106.98 56813.46 88888.00 2018-12-09 06:21:27.407 343 11471.78 107.02 56813.53 88888.00 2018-12-09 06:21:27.907 343 11471.87 107.01 56813.56 88888.00 2018-12-09 06:21:28.407 343 11471.78 106.96 56813.54 88888.00 2018-12-09 06:21:28.907 343 11471.77 106.99 56813.59 88888.00 2018-12-09 06:21:29.407 343 11471.84 107.01 56813.65 88888.00 2018-12-09 06:21:29.907 343 11471.80 107.00 56813.65 88888.00 2018-12-09 06:21:30.407 343 11471.80 107.02 56813.69 88888.00 2018-12-09 06:21:30.907 343 11471.89 107.06 56813.64 88888.00 2018-12-09 06:21:31.407 343 11471.82 107.02 56813.64 88888.00 2018-12-09 06:21:31.907 343 11471.82 107.00 56813.77 88888.00 2018-12-09 06:21:32.407 343 11471.86 106.96 56813.82 88888.00 2018-12-09 06:21:32.907 343 11471.83 106.96 56813.75 88888.00 2018-12-09 06:21:33.407 343 11471.80 106.98 56813.76 88888.00 2018-12-09 06:21:33.907 343 11471.83 106.99 56813.75 88888.00 2018-12-09 06:21:34.407 343 11471.77 107.02 56813.79 88888.00 2018-12-09 06:21:34.907 343 11471.75 107.07 56813.84 88888.00 2018-12-09 06:21:35.407 343 11471.82 107.12 56813.83 88888.00 2018-12-09 06:21:35.907 343 11471.80 107.07 56813.83 88888.00 2018-12-09 06:21:36.407 343 11471.76 107.08 56813.85 88888.00 2018-12-09 06:21:36.907 343 11471.78 107.09 56813.85 88888.00 2018-12-09 06:21:37.407 343 11471.75 107.12 56813.91 88888.00 2018-12-09 06:21:38.407 343 11471.68 107.08 56813.95 88888.00 2018-12-09 06:21:38.907 343 11471.61 107.07 56814.02 88888.00 2018-12-09 06:21:39.407 343 11471.63 107.09 56813.98 88888.00 2018-12-09 06:21:39.907 343 11471.72 107.06 56814.02 88888.00 2018-12-09 06:21:40.407 343 11471.68 107.02 56814.05 88888.00 2018-12-09 06:21:40.907 343 11471.63 107.03 56814.07 88888.00 2018-12-09 06:21:41.407 343 11471.64 107.05 56814.04 88888.00 2018-12-09 06:21:41.907 343 11471.55 107.03 56814.07 88888.00 2018-12-09 06:21:42.407 343 11471.57 107.06 56814.10 88888.00 2018-12-09 06:21:42.907 343 11471.62 107.06 56814.14 88888.00 2018-12-09 06:21:43.407 343 11471.59 107.05 56814.11 88888.00 2018-12-09 06:21:43.907 343 11471.62 107.12 56814.16 88888.00 2018-12-09 06:21:44.407 343 11471.63 107.13 56814.11 88888.00 2018-12-09 06:21:44.907 343 11471.58 107.08 56814.15 88888.00 2018-12-09 06:21:45.407 343 11471.63 107.08 56814.14 88888.00 2018-12-09 06:21:45.907 343 11471.61 107.10 56814.15 88888.00 2018-12-09 06:21:46.407 343 11471.55 107.15 56814.17 88888.00 2018-12-09 06:21:46.907 343 11471.54 107.20 56814.15 88888.00 2018-12-09 06:21:47.407 343 11471.65 107.17 56814.20 88888.00 2018-12-09 06:21:47.907 343 11471.62 107.14 56814.22 88888.00 2018-12-09 06:21:48.407 343 11471.63 107.15 56814.29 88888.00 2018-12-09 06:21:48.907 343 11471.66 107.16 56814.24 88888.00 2018-12-09 06:21:49.407 343 11471.62 107.19 56814.22 88888.00 2018-12-09 06:21:49.907 343 11471.64 107.21 56814.22 88888.00 2018-12-09 06:21:50.407 343 11471.68 107.21 56814.18 88888.00 2018-12-09 06:21:50.907 343 11471.66 107.20 56814.17 88888.00 2018-12-09 06:21:51.407 343 11471.79 107.23 56814.15 88888.00 2018-12-09 06:21:51.907 343 11471.86 107.26 56814.16 88888.00 2018-12-09 06:21:52.407 343 11471.73 107.28 56814.17 88888.00 2018-12-09 06:21:52.907 343 11471.76 107.29 56814.14 88888.00 2018-12-09 06:21:53.407 343 11471.85 107.27 56814.13 88888.00 2018-12-09 06:21:53.907 343 11471.79 107.27 56814.17 88888.00 2018-12-09 06:21:54.407 343 11471.89 107.23 56814.17 88888.00 2018-12-09 06:21:54.907 343 11471.87 107.26 56814.13 88888.00 2018-12-09 06:21:55.407 343 11471.84 107.25 56814.11 88888.00 2018-12-09 06:21:55.907 343 11471.86 107.27 56814.05 88888.00 2018-12-09 06:21:56.407 343 11471.86 107.27 56814.05 88888.00 2018-12-09 06:21:56.907 343 11471.77 107.28 56814.05 88888.00 2018-12-09 06:21:57.407 343 11471.77 107.32 56814.03 88888.00 2018-12-09 06:21:57.907 343 11471.80 107.27 56814.04 88888.00 2018-12-09 06:21:58.407 343 11471.76 107.30 56814.07 88888.00 2018-12-09 06:21:58.907 343 11471.85 107.35 56814.03 88888.00 2018-12-09 06:21:59.407 343 11471.87 107.34 56814.00 88888.00 2018-12-09 06:21:59.907 343 11471.84 107.26 56813.95 88888.00 2018-12-09 06:22:00.407 343 11471.86 107.25 56813.94 88888.00 2018-12-09 06:22:00.907 343 11471.83 107.25 56813.94 88888.00 2018-12-09 06:22:01.407 343 11471.86 107.27 56813.90 88888.00 2018-12-09 06:22:01.907 343 11471.94 107.27 56813.91 88888.00 2018-12-09 06:22:02.407 343 11471.92 107.20 56813.92 88888.00 2018-12-09 06:22:02.907 343 11471.90 107.22 56813.90 88888.00 2018-12-09 06:22:03.407 343 11471.96 107.21 56813.91 88888.00 2018-12-09 06:22:03.907 343 11471.92 107.20 56813.89 88888.00 2018-12-09 06:22:04.407 343 11471.91 107.25 56813.84 88888.00 2018-12-09 06:22:04.907 343 11472.01 107.32 56813.86 88888.00 2018-12-09 06:22:05.407 343 11472.04 107.23 56813.86 88888.00 2018-12-09 06:22:05.907 343 11472.05 107.20 56813.86 88888.00 2018-12-09 06:22:06.407 343 11472.08 107.20 56813.91 88888.00 2018-12-09 06:22:06.907 343 11472.12 107.19 56813.95 88888.00 2018-12-09 06:22:07.407 343 11472.12 107.20 56813.94 88888.00 2018-12-09 06:22:07.907 343 11472.18 107.22 56813.94 88888.00 2018-12-09 06:22:08.407 343 11472.21 107.25 56813.95 88888.00 2018-12-09 06:22:08.907 343 11472.22 107.29 56813.92 88888.00 2018-12-09 06:22:09.907 343 11472.29 107.29 56813.86 88888.00 2018-12-09 06:22:10.407 343 11472.27 107.29 56813.84 88888.00 2018-12-09 06:22:10.907 343 11472.35 107.35 56813.83 88888.00 2018-12-09 06:22:11.407 343 11472.36 107.35 56813.83 88888.00 2018-12-09 06:22:11.907 343 11472.39 107.29 56813.86 88888.00 2018-12-09 06:22:12.407 343 11472.41 107.30 56813.85 88888.00 2018-12-09 06:22:12.907 343 11472.42 107.28 56813.84 88888.00 2018-12-09 06:22:13.407 343 11472.45 107.28 56813.89 88888.00 2018-12-09 06:22:13.907 343 11472.48 107.28 56813.90 88888.00 2018-12-09 06:22:14.407 343 11472.46 107.30 56813.90 88888.00 2018-12-09 06:22:14.908 343 11472.50 107.35 56813.89 88888.00 2018-12-09 06:22:15.408 343 11472.54 107.32 56813.95 88888.00 2018-12-09 06:22:15.908 343 11472.54 107.32 56813.96 88888.00 2018-12-09 06:22:16.408 343 11472.49 107.33 56813.94 88888.00 2018-12-09 06:22:16.908 343 11472.59 107.30 56813.94 88888.00 2018-12-09 06:22:17.408 343 11472.53 107.28 56813.94 88888.00 2018-12-09 06:22:17.908 343 11472.54 107.34 56814.02 88888.00 2018-12-09 06:22:18.408 343 11472.53 107.32 56813.98 88888.00 2018-12-09 06:22:18.908 343 11472.41 107.29 56813.91 88888.00 2018-12-09 06:22:19.408 343 11472.39 107.32 56813.94 88888.00 2018-12-09 06:22:19.908 343 11472.41 107.29 56813.95 88888.00 2018-12-09 06:22:20.408 343 11472.40 107.25 56813.89 88888.00 2018-12-09 06:22:20.908 343 11472.39 107.23 56813.89 88888.00 2018-12-09 06:22:21.408 343 11472.40 107.26 56813.91 88888.00 2018-12-09 06:22:21.908 343 11472.33 107.25 56813.94 88888.00 2018-12-09 06:22:22.408 343 11472.32 107.14 56813.95 88888.00 2018-12-09 06:22:22.908 343 11472.38 107.15 56813.91 88888.00 2018-12-09 06:22:23.408 343 11472.25 107.21 56813.84 88888.00 2018-12-09 06:22:23.908 343 11472.20 107.21 56813.81 88888.00 2018-12-09 06:22:24.408 343 11472.22 107.20 56813.81 88888.00 2018-12-09 06:22:24.908 343 11472.18 107.20 56813.82 88888.00 2018-12-09 06:22:25.408 343 11472.13 107.19 56813.88 88888.00 2018-12-09 06:22:25.908 343 11472.21 107.16 56813.90 88888.00 2018-12-09 06:22:26.408 343 11472.14 107.14 56813.90 88888.00 2018-12-09 06:22:26.908 343 11472.17 107.17 56813.90 88888.00 2018-12-09 06:22:27.408 343 11472.19 107.16 56813.88 88888.00 2018-12-09 06:22:27.908 343 11472.11 107.17 56813.84 88888.00 2018-12-09 06:22:28.408 343 11472.17 107.17 56813.79 88888.00 2018-12-09 06:22:28.908 343 11472.19 107.22 56813.77 88888.00 2018-12-09 06:22:29.408 343 11472.08 107.22 56813.78 88888.00 2018-12-09 06:22:29.908 343 11472.12 107.25 56813.82 88888.00 2018-12-09 06:22:30.408 343 11472.17 107.19 56813.82 88888.00 2018-12-09 06:22:30.908 343 11472.13 107.19 56813.82 88888.00 2018-12-09 06:22:31.408 343 11472.15 107.23 56813.78 88888.00 2018-12-09 06:22:31.908 343 11472.13 107.22 56813.75 88888.00 2018-12-09 06:22:32.408 343 11472.13 107.28 56813.72 88888.00 2018-12-09 06:22:32.908 343 11472.18 107.28 56813.75 88888.00 2018-12-09 06:22:33.408 343 11472.17 107.27 56813.73 88888.00 2018-12-09 06:22:33.908 343 11472.14 107.30 56813.73 88888.00 2018-12-09 06:22:34.408 343 11472.25 107.29 56813.77 88888.00 2018-12-09 06:22:34.908 343 11472.33 107.22 56813.81 88888.00 2018-12-09 06:22:35.408 343 11472.33 107.26 56813.85 88888.00 2018-12-09 06:22:35.908 343 11472.33 107.29 56813.88 88888.00 2018-12-09 06:22:36.408 343 11472.38 107.27 56813.83 88888.00 2018-12-09 06:22:36.908 343 11472.39 107.28 56813.78 88888.00 2018-12-09 06:22:37.408 343 11472.40 107.32 56813.76 88888.00 2018-12-09 06:22:37.908 343 11472.43 107.30 56813.81 88888.00 2018-12-09 06:22:38.408 343 11472.40 107.34 56813.84 88888.00 2018-12-09 06:22:38.908 343 11472.53 107.33 56813.82 88888.00 2018-12-09 06:22:39.408 343 11472.56 107.29 56813.79 88888.00 2018-12-09 06:22:39.908 343 11472.50 107.32 56813.84 88888.00 2018-12-09 06:22:40.408 343 11472.61 107.39 56813.94 88888.00 2018-12-09 06:22:40.908 343 11472.60 107.37 56813.88 88888.00 2018-12-09 06:22:41.408 343 11472.56 107.39 56813.89 88888.00 2018-12-09 06:22:41.908 343 11472.68 107.39 56813.90 88888.00 2018-12-09 06:22:42.408 343 11472.68 107.37 56813.91 88888.00 2018-12-09 06:22:42.908 343 11472.73 107.41 56813.94 88888.00 2018-12-09 06:22:43.408 343 11472.77 107.46 56813.95 88888.00 2018-12-09 06:22:43.908 343 11472.76 107.43 56813.90 88888.00 2018-12-09 06:22:44.408 343 11472.77 107.42 56813.86 88888.00 2018-12-09 06:22:44.908 343 11472.83 107.42 56813.84 88888.00 2018-12-09 06:22:45.408 343 11472.79 107.42 56813.90 88888.00 2018-12-09 06:22:45.908 343 11472.81 107.32 56813.91 88888.00 2018-12-09 06:22:46.408 343 11472.91 107.13 56813.86 88888.00 2018-12-09 06:22:46.908 343 11472.87 107.27 56813.84 88888.00 2018-12-09 06:22:47.408 343 11472.82 107.42 56813.89 88888.00 2018-12-09 06:22:47.908 343 11472.91 107.46 56813.89 88888.00 2018-12-09 06:22:48.408 343 11472.84 107.43 56813.83 88888.00 2018-12-09 06:22:48.908 343 11472.83 107.37 56813.83 88888.00 2018-12-09 06:22:49.408 343 11472.94 107.34 56813.86 88888.00 2018-12-09 06:22:49.908 343 11472.91 107.40 56813.89 88888.00 2018-12-09 06:22:50.408 343 11472.88 107.42 56813.94 88888.00 2018-12-09 06:22:50.908 343 11472.96 107.40 56813.92 88888.00 2018-12-09 06:22:51.408 343 11472.89 107.37 56813.91 88888.00 2018-12-09 06:22:51.908 343 11472.94 107.40 56813.82 88888.00 2018-12-09 06:22:52.408 343 11472.98 107.39 56813.81 88888.00 2018-12-09 06:22:52.908 343 11472.96 107.41 56813.81 88888.00 2018-12-09 06:22:53.408 343 11472.95 107.41 56813.77 88888.00 2018-12-09 06:22:53.908 343 11472.94 107.34 56813.82 88888.00 2018-12-09 06:22:54.408 343 11472.95 107.34 56813.82 88888.00 2018-12-09 06:22:54.908 343 11472.98 107.32 56813.75 88888.00 2018-12-09 06:22:55.408 343 11473.01 107.30 56813.76 88888.00 2018-12-09 06:22:55.908 343 11472.97 107.28 56813.76 88888.00 2018-12-09 06:22:56.408 343 11472.95 107.32 56813.82 88888.00 2018-12-09 06:22:56.908 343 11472.93 107.36 56813.83 88888.00 2018-12-09 06:22:57.408 343 11472.89 107.35 56813.82 88888.00 2018-12-09 06:22:57.908 343 11472.89 107.41 56813.86 88888.00 2018-12-09 06:22:58.408 343 11472.93 107.41 56813.90 88888.00 2018-12-09 06:22:58.908 343 11472.84 107.36 56813.89 88888.00 2018-12-09 06:22:59.408 343 11472.81 107.39 56813.84 88888.00 2018-12-09 06:22:59.908 343 11472.82 107.32 56813.85 88888.00 2018-12-09 06:23:00.408 343 11472.79 107.34 56813.82 88888.00 2018-12-09 06:23:01.408 343 11472.70 107.30 56813.78 88888.00 2018-12-09 06:23:01.908 343 11472.60 107.30 56813.79 88888.00 2018-12-09 06:23:02.408 343 11472.57 107.30 56813.77 88888.00 2018-12-09 06:23:02.908 343 11472.59 107.29 56813.75 88888.00 2018-12-09 06:23:03.408 343 11472.50 107.29 56813.75 88888.00 2018-12-09 06:23:03.908 343 11472.46 107.33 56813.77 88888.00 2018-12-09 06:23:04.408 343 11472.48 107.29 56813.72 88888.00 2018-12-09 06:23:04.908 343 11472.39 107.27 56813.65 88888.00 2018-12-09 06:23:05.408 343 11472.38 107.30 56813.69 88888.00 2018-12-09 06:23:05.908 343 11472.40 107.28 56813.63 88888.00 2018-12-09 06:23:06.408 343 11472.34 107.25 56813.60 88888.00 2018-12-09 06:23:06.908 343 11472.33 107.28 56813.65 88888.00 2018-12-09 06:23:07.408 343 11472.36 107.32 56813.64 88888.00 2018-12-09 06:23:07.908 343 11472.31 107.21 56813.54 88888.00 2018-12-09 06:23:08.408 343 11472.34 107.17 56813.54 88888.00 2018-12-09 06:23:08.908 343 11472.33 107.13 56813.58 88888.00 2018-12-09 06:23:09.408 343 11472.24 107.16 56813.57 88888.00 2018-12-09 06:23:09.908 343 11472.26 107.19 56813.59 88888.00 2018-12-09 06:23:10.408 343 11472.25 107.13 56813.58 88888.00 2018-12-09 06:23:10.908 343 11472.15 107.08 56813.58 88888.00 2018-12-09 06:23:11.408 343 11472.17 107.10 56813.58 88888.00 2018-12-09 06:23:11.908 343 11472.19 107.09 56813.62 88888.00 2018-12-09 06:23:12.408 343 11472.17 107.13 56813.60 88888.00 2018-12-09 06:23:12.908 343 11472.15 107.15 56813.58 88888.00 2018-12-09 06:23:13.408 343 11472.07 107.09 56813.60 88888.00 2018-12-09 06:23:13.908 343 11472.07 107.12 56813.63 88888.00 2018-12-09 06:23:14.408 343 11472.11 107.16 56813.60 88888.00 2018-12-09 06:23:14.908 343 11472.06 107.17 56813.57 88888.00 2018-12-09 06:23:15.408 343 11472.08 107.16 56813.56 88888.00 2018-12-09 06:23:15.908 343 11472.11 107.15 56813.56 88888.00 2018-12-09 06:23:16.408 343 11472.10 107.09 56813.53 88888.00 2018-12-09 06:23:16.908 343 11472.05 107.09 56813.56 88888.00 2018-12-09 06:23:17.408 343 11472.05 107.14 56813.52 88888.00 2018-12-09 06:23:17.908 343 11471.98 107.13 56813.53 88888.00 2018-12-09 06:23:18.408 343 11471.96 107.13 56813.46 88888.00 2018-12-09 06:23:18.908 343 11471.93 107.14 56813.44 88888.00 2018-12-09 06:23:19.408 343 11471.93 107.13 56813.44 88888.00 2018-12-09 06:23:19.908 343 11471.93 107.16 56813.49 88888.00 2018-12-09 06:23:20.408 343 11472.10 107.15 56813.45 88888.00 2018-12-09 06:23:20.908 343 11472.01 107.19 56813.40 88888.00 2018-12-09 06:23:21.408 343 11471.98 107.20 56813.34 88888.00 2018-12-09 06:23:21.908 343 11472.01 107.20 56813.36 88888.00 2018-12-09 06:23:22.408 343 11471.99 107.21 56813.36 88888.00 2018-12-09 06:23:22.908 343 11471.92 107.17 56813.32 88888.00 2018-12-09 06:23:23.408 343 11471.99 107.17 56813.26 88888.00 2018-12-09 06:23:23.908 343 11471.93 107.15 56813.21 88888.00 2018-12-09 06:23:24.408 343 11471.91 107.16 56813.20 88888.00 2018-12-09 06:23:24.908 343 11471.98 107.14 56813.25 88888.00 2018-12-09 06:23:25.408 343 11471.91 107.09 56813.25 88888.00 2018-12-09 06:23:25.908 343 11471.93 107.14 56813.27 88888.00 2018-12-09 06:23:26.408 343 11472.00 107.19 56813.31 88888.00 2018-12-09 06:23:26.908 343 11471.97 107.17 56813.32 88888.00 2018-12-09 06:23:27.408 343 11471.92 107.20 56813.27 88888.00 2018-12-09 06:23:27.908 343 11471.93 107.25 56813.27 88888.00 2018-12-09 06:23:28.408 343 11471.92 107.21 56813.27 88888.00 2018-12-09 06:23:28.908 343 11471.97 107.17 56813.27 88888.00 2018-12-09 06:23:29.408 343 11471.98 107.15 56813.25 88888.00 2018-12-09 06:23:29.908 343 11471.96 107.15 56813.20 88888.00 2018-12-09 06:23:30.408 343 11471.93 107.15 56813.18 88888.00 2018-12-09 06:23:30.908 343 11471.93 107.20 56813.14 88888.00 2018-12-09 06:23:31.408 343 11471.92 107.19 56813.18 88888.00 2018-12-09 06:23:31.908 343 11471.86 107.21 56813.13 88888.00 2018-12-09 06:23:32.908 343 11471.87 107.15 56813.02 88888.00 2018-12-09 06:23:33.408 343 11471.80 107.15 56813.05 88888.00 2018-12-09 06:23:33.908 343 11471.84 107.16 56812.96 88888.00 2018-12-09 06:23:34.408 343 11471.83 107.19 56812.98 88888.00 2018-12-09 06:23:34.908 343 11471.85 107.25 56812.96 88888.00 2018-12-09 06:23:35.408 343 11471.92 107.17 56812.98 88888.00 2018-12-09 06:23:35.908 343 11471.85 107.16 56812.95 88888.00 2018-12-09 06:23:36.408 343 11471.79 107.15 56812.91 88888.00 2018-12-09 06:23:36.908 343 11471.83 107.14 56812.81 88888.00 2018-12-09 06:23:37.408 343 11471.77 107.09 56812.82 88888.00 2018-12-09 06:23:37.908 343 11471.76 107.15 56812.81 88888.00 2018-12-09 06:23:38.408 343 11471.80 107.14 56812.86 88888.00 2018-12-09 06:23:38.908 343 11471.77 107.12 56812.80 88888.00 2018-12-09 06:23:39.408 343 11471.65 107.12 56812.80 88888.00 2018-12-09 06:23:39.908 343 11471.66 107.13 56812.73 88888.00 2018-12-09 06:23:40.408 343 11471.59 107.09 56812.69 88888.00 2018-12-09 06:23:40.908 343 11471.58 107.13 56812.67 88888.00 2018-12-09 06:23:41.408 343 11471.65 107.14 56812.62 88888.00 2018-12-09 06:23:41.908 343 11471.58 107.09 56812.62 88888.00 2018-12-09 06:23:42.408 343 11471.64 107.07 56812.60 88888.00 2018-12-09 06:23:42.908 343 11471.66 107.07 56812.61 88888.00 2018-12-09 06:23:43.908 343 11471.59 107.10 56812.54 88888.00 2018-12-09 06:23:44.408 343 11471.65 107.06 56812.48 88888.00 2018-12-09 06:23:44.908 343 11471.63 107.14 56812.40 88888.00 2018-12-09 06:23:45.408 343 11471.68 107.20 56812.41 88888.00 2018-12-09 06:23:45.908 343 11471.77 107.16 56812.43 88888.00 2018-12-09 06:23:46.408 343 11471.73 107.07 56812.44 88888.00 2018-12-09 06:23:46.908 343 11471.77 107.09 56812.41 88888.00 2018-12-09 06:23:47.408 343 11471.82 107.06 56812.38 88888.00 2018-12-09 06:23:47.908 343 11471.78 107.06 56812.37 88888.00 2018-12-09 06:23:48.408 343 11471.76 107.05 56812.27 88888.00 2018-12-09 06:23:48.908 343 11471.83 107.00 56812.21 88888.00 2018-12-09 06:23:49.408 343 11471.79 106.98 56812.21 88888.00 2018-12-09 06:23:49.908 343 11471.79 107.06 56812.23 88888.00 2018-12-09 06:23:50.408 343 11471.79 107.08 56812.18 88888.00 2018-12-09 06:23:50.908 343 11471.77 107.06 56812.18 88888.00 2018-12-09 06:23:51.408 343 11471.79 107.01 56812.19 88888.00 2018-12-09 06:23:51.908 343 11471.87 106.96 56812.17 88888.00 2018-12-09 06:23:52.408 343 11471.82 106.98 56812.10 88888.00 2018-12-09 06:23:52.908 343 11471.87 106.98 56812.14 88888.00 2018-12-09 06:23:53.408 343 11471.96 106.94 56812.11 88888.00 2018-12-09 06:23:53.908 343 11471.90 106.99 56812.08 88888.00 2018-12-09 06:23:54.408 343 11471.92 107.01 56812.06 88888.00 2018-12-09 06:23:54.908 343 11472.01 106.98 56812.08 88888.00 2018-12-09 06:23:55.408 343 11471.97 106.98 56812.01 88888.00 2018-12-09 06:23:55.908 343 11471.91 107.05 56812.01 88888.00 2018-12-09 06:23:56.408 343 11471.94 107.06 56812.05 88888.00 2018-12-09 06:23:56.908 343 11471.87 106.95 56812.02 88888.00 2018-12-09 06:23:57.408 343 11471.92 106.99 56812.04 88888.00 2018-12-09 06:23:57.908 343 11471.97 106.99 56811.95 88888.00 2018-12-09 06:23:58.408 343 11471.87 106.93 56811.91 88888.00 2018-12-09 06:23:58.908 343 11471.87 106.96 56811.95 88888.00 2018-12-09 06:23:59.408 343 11471.92 106.95 56811.93 88888.00 2018-12-09 06:23:59.908 343 11471.86 106.93 56811.93 88888.00 2018-12-09 06:24:00.408 343 11471.86 106.93 56811.96 88888.00 2018-12-09 06:24:00.908 343 11471.87 106.88 56811.96 88888.00 2018-12-09 06:24:01.408 343 11471.78 106.91 56811.96 88888.00 2018-12-09 06:24:01.908 343 11471.83 106.94 56811.95 88888.00 2018-12-09 06:24:02.408 343 11471.89 106.94 56811.97 88888.00 2018-12-09 06:24:02.908 343 11471.83 106.92 56811.98 88888.00 2018-12-09 06:24:03.408 343 11471.87 106.92 56811.97 88888.00 2018-12-09 06:24:03.908 343 11471.90 106.87 56811.99 88888.00 2018-12-09 06:24:04.408 343 11471.85 106.94 56811.98 88888.00 2018-12-09 06:24:04.908 343 11471.87 106.94 56811.97 88888.00 2018-12-09 06:24:05.408 343 11471.92 106.89 56811.90 88888.00 2018-12-09 06:24:05.908 343 11471.91 106.89 56811.91 88888.00 2018-12-09 06:24:06.408 343 11471.96 106.83 56811.93 88888.00 2018-12-09 06:24:06.908 343 11472.00 106.88 56811.92 88888.00 2018-12-09 06:24:07.408 343 11471.98 106.93 56811.91 88888.00 2018-12-09 06:24:07.908 343 11472.11 106.93 56811.86 88888.00 2018-12-09 06:24:08.408 343 11472.14 106.94 56811.89 88888.00 2018-12-09 06:24:08.908 343 11472.12 106.94 56811.84 88888.00 2018-12-09 06:24:09.408 343 11472.19 106.96 56811.83 88888.00 2018-12-09 06:24:09.908 343 11472.19 106.96 56811.84 88888.00 2018-12-09 06:24:10.408 343 11472.20 106.99 56811.84 88888.00 2018-12-09 06:24:10.908 343 11472.34 107.01 56811.85 88888.00 2018-12-09 06:24:11.408 343 11472.40 107.06 56811.91 88888.00 2018-12-09 06:24:11.908 343 11472.40 107.05 56811.95 88888.00 2018-12-09 06:24:12.408 343 11472.53 107.07 56811.97 88888.00 2018-12-09 06:24:12.908 343 11472.55 107.08 56811.98 88888.00 2018-12-09 06:24:13.408 343 11472.56 107.14 56812.03 88888.00 2018-12-09 06:24:13.908 343 11472.64 107.14 56812.11 88888.00 2018-12-09 06:24:14.408 343 11472.68 107.13 56812.05 88888.00 2018-12-09 06:24:14.908 343 11472.70 107.14 56812.09 88888.00 2018-12-09 06:24:15.408 343 11472.79 107.19 56812.06 88888.00 2018-12-09 06:24:15.908 343 11472.86 107.19 56812.01 88888.00 2018-12-09 06:24:16.408 343 11472.83 107.19 56812.08 88888.00 2018-12-09 06:24:16.908 343 11472.89 107.17 56812.05 88888.00 2018-12-09 06:24:17.408 343 11472.93 107.15 56812.08 88888.00 2018-12-09 06:24:17.908 343 11472.90 107.19 56812.08 88888.00 2018-12-09 06:24:18.408 343 11473.01 107.27 56812.10 88888.00 2018-12-09 06:24:18.909 343 11473.00 107.25 56812.11 88888.00 2018-12-09 06:24:19.409 343 11472.98 107.23 56812.10 88888.00 2018-12-09 06:24:19.909 343 11473.11 107.21 56812.10 88888.00 2018-12-09 06:24:20.409 343 11473.18 107.20 56812.05 88888.00 2018-12-09 06:24:20.909 343 11473.17 107.25 56812.08 88888.00 2018-12-09 06:24:21.409 343 11473.28 107.28 56812.10 88888.00 2018-12-09 06:24:21.909 343 11473.31 107.26 56812.09 88888.00 2018-12-09 06:24:22.409 343 11473.30 107.25 56812.06 88888.00 2018-12-09 06:24:22.909 343 11473.35 107.27 56812.06 88888.00 2018-12-09 06:24:23.409 343 11473.38 107.21 56812.12 88888.00 2018-12-09 06:24:23.909 343 11473.39 107.21 56812.15 88888.00 2018-12-09 06:24:24.409 343 11473.51 107.22 56812.16 88888.00 2018-12-09 06:24:24.909 343 11473.53 107.22 56812.14 88888.00 2018-12-09 06:24:25.409 343 11473.52 107.22 56812.10 88888.00 2018-12-09 06:24:25.909 343 11473.56 107.23 56812.12 88888.00 2018-12-09 06:24:26.409 343 11473.60 107.17 56812.12 88888.00 2018-12-09 06:24:26.909 343 11473.56 107.17 56812.06 88888.00 2018-12-09 06:24:27.409 343 11473.63 107.16 56812.02 88888.00 2018-12-09 06:24:27.909 343 11473.64 107.15 56812.08 88888.00 2018-12-09 06:24:28.409 343 11473.61 107.20 56812.09 88888.00 2018-12-09 06:24:28.909 343 11473.72 107.20 56812.09 88888.00 2018-12-09 06:24:29.409 343 11473.71 107.21 56812.09 88888.00 2018-12-09 06:24:29.909 343 11473.77 107.21 56812.05 88888.00 2018-12-09 06:24:30.409 343 11473.86 107.23 56812.05 88888.00 2018-12-09 06:24:30.909 343 11473.81 107.22 56812.06 88888.00 2018-12-09 06:24:31.409 343 11473.85 107.20 56812.06 88888.00 2018-12-09 06:24:31.909 343 11473.95 107.22 56812.08 88888.00 2018-12-09 06:24:32.409 343 11473.89 107.22 56812.11 88888.00 2018-12-09 06:24:32.909 343 11473.88 107.23 56812.12 88888.00 2018-12-09 06:24:33.409 343 11473.95 107.26 56812.11 88888.00 2018-12-09 06:24:33.909 343 11473.93 107.26 56812.10 88888.00 2018-12-09 06:24:34.409 343 11473.92 107.27 56812.10 88888.00 2018-12-09 06:24:34.909 343 11473.95 107.28 56812.06 88888.00 2018-12-09 06:24:35.409 343 11473.91 107.30 56812.02 88888.00 2018-12-09 06:24:35.909 343 11473.88 107.26 56811.96 88888.00 2018-12-09 06:24:36.409 343 11473.92 107.22 56811.95 88888.00 2018-12-09 06:24:36.909 343 11473.86 107.20 56811.97 88888.00 2018-12-09 06:24:37.409 343 11473.92 107.21 56811.98 88888.00 2018-12-09 06:24:37.909 343 11473.98 107.23 56811.97 88888.00 2018-12-09 06:24:38.409 343 11473.98 107.22 56812.01 88888.00 2018-12-09 06:24:38.909 343 11473.96 107.26 56812.05 88888.00 2018-12-09 06:24:39.409 343 11474.01 107.22 56812.02 88888.00 2018-12-09 06:24:39.909 343 11473.93 107.19 56811.97 88888.00 2018-12-09 06:24:40.409 343 11473.87 107.15 56811.95 88888.00 2018-12-09 06:24:40.909 343 11474.01 107.10 56811.92 88888.00 2018-12-09 06:24:41.409 343 11473.98 107.14 56811.85 88888.00 2018-12-09 06:24:41.909 343 11473.99 107.15 56811.79 88888.00 2018-12-09 06:24:42.409 343 11474.03 107.14 56811.85 88888.00 2018-12-09 06:24:42.909 343 11473.99 107.12 56811.84 88888.00 2018-12-09 06:24:43.409 343 11473.98 107.15 56811.84 88888.00 2018-12-09 06:24:43.909 343 11474.03 107.12 56811.85 88888.00 2018-12-09 06:24:44.409 343 11474.08 107.13 56811.80 88888.00 2018-12-09 06:24:44.909 343 11474.12 107.17 56811.79 88888.00 2018-12-09 06:24:45.409 343 11474.13 107.15 56811.85 88888.00 2018-12-09 06:24:45.909 343 11474.06 107.14 56811.79 88888.00 2018-12-09 06:24:46.409 343 11474.10 107.15 56811.79 88888.00 2018-12-09 06:24:46.909 343 11474.16 107.15 56811.79 88888.00 2018-12-09 06:24:47.409 343 11474.16 107.14 56811.84 88888.00 2018-12-09 06:24:47.909 343 11474.19 107.16 56811.84 88888.00 2018-12-09 06:24:48.409 343 11474.20 107.14 56811.80 88888.00 2018-12-09 06:24:48.909 343 11474.15 107.12 56811.77 88888.00 2018-12-09 06:24:49.409 343 11474.23 107.14 56811.78 88888.00 2018-12-09 06:24:49.909 343 11474.29 107.10 56811.74 88888.00 2018-12-09 06:24:50.409 343 11474.29 107.10 56811.66 88888.00 2018-12-09 06:24:50.909 343 11474.27 107.10 56811.64 88888.00 2018-12-09 06:24:51.409 343 11474.28 107.08 56811.65 88888.00 2018-12-09 06:24:51.909 343 11474.29 107.05 56811.65 88888.00 2018-12-09 06:24:52.409 343 11474.41 107.09 56811.67 88888.00 2018-12-09 06:24:52.909 343 11474.43 107.07 56811.63 88888.00 2018-12-09 06:24:53.409 343 11474.40 107.10 56811.64 88888.00 2018-12-09 06:24:53.909 343 11474.42 107.16 56811.64 88888.00 2018-12-09 06:24:54.409 343 11474.44 107.09 56811.65 88888.00 2018-12-09 06:24:54.909 343 11474.44 107.07 56811.64 88888.00 2018-12-09 06:24:55.409 343 11474.53 107.07 56811.64 88888.00 2018-12-09 06:24:55.909 343 11474.50 107.05 56811.66 88888.00 2018-12-09 06:24:56.409 343 11474.49 107.03 56811.73 88888.00 2018-12-09 06:24:56.909 343 11474.56 107.03 56811.73 88888.00 2018-12-09 06:24:57.409 343 11474.58 107.06 56811.70 88888.00 2018-12-09 06:24:57.909 343 11474.60 107.06 56811.69 88888.00 2018-12-09 06:24:58.409 343 11474.64 107.06 56811.71 88888.00 2018-12-09 06:24:58.909 343 11474.67 107.06 56811.69 88888.00 2018-12-09 06:24:59.409 343 11474.61 107.10 56811.71 88888.00 2018-12-09 06:24:59.909 343 11474.64 107.09 56811.74 88888.00 2018-12-09 06:25:00.409 343 11474.67 107.07 56811.70 88888.00 2018-12-09 06:25:00.909 343 11474.68 107.09 56811.71 88888.00 2018-12-09 06:25:01.409 343 11474.69 107.15 56811.70 88888.00 2018-12-09 06:25:01.909 343 11474.64 107.10 56811.69 88888.00 2018-12-09 06:25:02.409 343 11474.56 107.10 56811.69 88888.00 2018-12-09 06:25:02.909 343 11474.61 107.08 56811.74 88888.00 2018-12-09 06:25:03.409 343 11474.60 107.07 56811.76 88888.00 2018-12-09 06:25:03.909 343 11474.60 107.09 56811.79 88888.00 2018-12-09 06:25:04.409 343 11474.63 107.15 56811.82 88888.00 2018-12-09 06:25:04.909 343 11474.54 107.10 56811.79 88888.00 2018-12-09 06:25:05.909 343 11474.53 107.15 56811.74 88888.00 2018-12-09 06:25:06.409 343 11474.48 107.12 56811.72 88888.00 2018-12-09 06:25:06.909 343 11474.49 107.12 56811.71 88888.00 2018-12-09 06:25:07.409 343 11474.61 107.08 56811.76 88888.00 2018-12-09 06:25:07.909 343 11474.55 107.06 56811.83 88888.00 2018-12-09 06:25:08.409 343 11474.55 107.12 56811.82 88888.00 2018-12-09 06:25:08.909 343 11474.60 107.14 56811.72 88888.00 2018-12-09 06:25:09.409 343 11474.60 107.14 56811.70 88888.00 2018-12-09 06:25:09.909 343 11474.61 107.14 56811.69 88888.00 2018-12-09 06:25:10.409 343 11474.68 107.15 56811.71 88888.00 2018-12-09 06:25:10.909 343 11474.58 107.10 56811.70 88888.00 2018-12-09 06:25:11.409 343 11474.58 107.14 56811.70 88888.00 2018-12-09 06:25:11.909 343 11474.64 107.14 56811.64 88888.00 2018-12-09 06:25:12.409 343 11474.57 107.13 56811.58 88888.00 2018-12-09 06:25:12.909 343 11474.55 107.09 56811.58 88888.00 2018-12-09 06:25:13.409 343 11474.63 107.09 56811.61 88888.00 2018-12-09 06:25:13.909 343 11474.60 107.10 56811.63 88888.00 2018-12-09 06:25:14.409 343 11474.71 107.10 56811.57 88888.00 2018-12-09 06:25:14.909 343 11474.74 107.13 56811.51 88888.00 2018-12-09 06:25:15.909 343 11474.75 107.13 56811.59 88888.00 2018-12-09 06:25:16.409 343 11474.82 107.08 56811.47 88888.00 2018-12-09 06:25:16.909 343 11474.72 107.03 56811.50 88888.00 2018-12-09 06:25:17.409 343 11474.75 107.05 56811.54 88888.00 2018-12-09 06:25:17.909 343 11474.74 107.06 56811.50 88888.00 2018-12-09 06:25:18.409 343 11474.65 107.06 56811.45 88888.00 2018-12-09 06:25:18.909 343 11474.74 107.12 56811.47 88888.00 2018-12-09 06:25:19.409 343 11474.82 107.14 56811.46 88888.00 2018-12-09 06:25:19.909 343 11474.78 107.09 56811.42 88888.00 2018-12-09 06:25:20.409 343 11474.77 107.05 56811.45 88888.00 2018-12-09 06:25:20.909 343 11474.84 107.05 56811.42 88888.00 2018-12-09 06:25:21.409 343 11474.81 107.05 56811.37 88888.00 2018-12-09 06:25:21.909 343 11474.86 107.05 56811.41 88888.00 2018-12-09 06:25:22.409 343 11474.91 107.02 56811.48 88888.00 2018-12-09 06:25:22.909 343 11474.90 107.01 56811.46 88888.00 2018-12-09 06:25:23.409 343 11474.92 107.06 56811.40 88888.00 2018-12-09 06:25:23.909 343 11474.95 107.03 56811.41 88888.00 2018-12-09 06:25:24.409 343 11474.96 107.03 56811.40 88888.00 2018-12-09 06:25:24.909 343 11474.99 107.05 56811.42 88888.00 2018-12-09 06:25:25.409 343 11474.99 107.00 56811.42 88888.00 2018-12-09 06:25:25.909 343 11474.97 107.02 56811.35 88888.00 2018-12-09 06:25:26.409 343 11475.11 107.06 56811.29 88888.00 2018-12-09 06:25:26.909 343 11475.19 107.06 56811.32 88888.00 2018-12-09 06:25:27.409 343 11475.18 107.08 56811.33 88888.00 2018-12-09 06:25:27.909 343 11475.24 107.09 56811.35 88888.00 2018-12-09 06:25:28.409 343 11475.27 107.02 56811.26 88888.00 2018-12-09 06:25:28.909 343 11475.27 107.07 56811.31 88888.00 2018-12-09 06:25:29.409 343 11475.38 107.06 56811.32 88888.00 2018-12-09 06:25:29.909 343 11475.38 107.01 56811.27 88888.00 2018-12-09 06:25:30.409 343 11475.38 107.01 56811.28 88888.00 2018-12-09 06:25:30.909 343 11475.47 107.05 56811.34 88888.00 2018-12-09 06:25:31.409 343 11475.48 107.03 56811.28 88888.00 2018-12-09 06:25:31.909 343 11475.47 107.00 56811.29 88888.00 2018-12-09 06:25:32.409 343 11475.55 107.03 56811.33 88888.00 2018-12-09 06:25:32.909 343 11475.55 107.05 56811.32 88888.00 2018-12-09 06:25:33.409 343 11475.49 107.05 56811.29 88888.00 2018-12-09 06:25:33.909 343 11475.61 107.03 56811.31 88888.00 2018-12-09 06:25:34.409 343 11475.58 107.05 56811.28 88888.00 2018-12-09 06:25:34.909 343 11475.47 107.05 56811.28 88888.00 2018-12-09 06:25:35.409 343 11475.57 107.01 56811.24 88888.00 2018-12-09 06:25:35.909 343 11475.57 107.01 56811.27 88888.00 2018-12-09 06:25:36.409 343 11475.49 107.03 56811.27 88888.00 2018-12-09 06:25:37.409 343 11475.51 106.98 56811.33 88888.00 2018-12-09 06:25:37.909 343 11475.46 106.98 56811.34 88888.00 2018-12-09 06:25:38.409 343 11475.48 106.98 56811.40 88888.00 2018-12-09 06:25:38.909 343 11475.46 107.02 56811.39 88888.00 2018-12-09 06:25:39.409 343 11475.47 107.05 56811.38 88888.00 2018-12-09 06:25:39.909 343 11475.45 107.02 56811.35 88888.00 2018-12-09 06:25:40.409 343 11475.45 107.02 56811.26 88888.00 2018-12-09 06:25:40.909 343 11475.42 106.95 56811.31 88888.00 2018-12-09 06:25:41.409 343 11475.48 106.92 56811.31 88888.00 2018-12-09 06:25:41.909 343 11475.46 106.91 56811.27 88888.00 2018-12-09 06:25:42.409 343 11475.45 106.93 56811.22 88888.00 2018-12-09 06:25:42.909 343 11475.46 106.92 56811.21 88888.00 2018-12-09 06:25:43.409 343 11475.41 106.92 56811.21 88888.00 2018-12-09 06:25:43.909 343 11475.39 106.91 56811.21 88888.00 2018-12-09 06:25:44.409 343 11475.44 106.87 56811.24 88888.00 2018-12-09 06:25:44.909 343 11475.37 106.91 56811.24 88888.00 2018-12-09 06:25:45.409 343 11475.45 106.95 56811.22 88888.00 2018-12-09 06:25:45.909 343 11475.57 106.92 56811.28 88888.00 2018-12-09 06:25:46.409 343 11475.52 106.92 56811.26 88888.00 2018-12-09 06:25:46.909 343 11475.51 106.88 56811.31 88888.00 2018-12-09 06:25:47.409 343 11475.53 106.87 56811.29 88888.00 2018-12-09 06:25:47.909 343 11475.52 106.87 56811.28 88888.00 2018-12-09 06:25:48.409 343 11475.55 106.87 56811.28 88888.00 2018-12-09 06:25:48.909 343 11475.66 106.83 56811.28 88888.00 2018-12-09 06:25:49.409 343 11475.60 106.80 56811.28 88888.00 2018-12-09 06:25:49.909 343 11475.65 106.87 56811.25 88888.00 2018-12-09 06:25:50.409 343 11475.73 106.94 56811.31 88888.00 2018-12-09 06:25:50.909 343 11475.71 106.91 56811.33 88888.00 2018-12-09 06:25:51.409 343 11475.68 106.88 56811.37 88888.00 2018-12-09 06:25:51.909 343 11475.76 106.91 56811.35 88888.00 2018-12-09 06:25:52.409 343 11475.75 106.89 56811.32 88888.00 2018-12-09 06:25:52.909 343 11475.78 106.89 56811.28 88888.00 2018-12-09 06:25:53.409 343 11475.85 106.91 56811.27 88888.00 2018-12-09 06:25:53.909 343 11475.80 106.89 56811.28 88888.00 2018-12-09 06:25:54.409 343 11475.81 106.92 56811.33 88888.00 2018-12-09 06:25:54.909 343 11475.83 106.91 56811.38 88888.00 2018-12-09 06:25:55.409 343 11475.81 106.88 56811.38 88888.00 2018-12-09 06:25:55.909 343 11475.83 106.94 56811.46 88888.00 2018-12-09 06:25:56.409 343 11475.86 106.91 56811.47 88888.00 2018-12-09 06:25:56.909 343 11475.82 106.89 56811.45 88888.00 2018-12-09 06:25:57.409 343 11475.88 106.93 56811.45 88888.00 2018-12-09 06:25:57.909 343 11475.94 106.91 56811.45 88888.00 2018-12-09 06:25:58.409 343 11475.83 106.88 56811.40 88888.00 2018-12-09 06:25:58.909 343 11475.86 106.91 56811.38 88888.00 2018-12-09 06:25:59.409 343 11475.89 106.92 56811.40 88888.00 2018-12-09 06:25:59.909 343 11475.88 106.86 56811.37 88888.00 2018-12-09 06:26:00.409 343 11475.88 106.83 56811.39 88888.00 2018-12-09 06:26:00.909 343 11475.82 106.87 56811.40 88888.00 2018-12-09 06:26:01.409 343 11475.81 106.93 56811.33 88888.00 2018-12-09 06:26:01.909 343 11475.85 106.91 56811.29 88888.00 2018-12-09 06:26:02.409 343 11475.87 106.81 56811.34 88888.00 2018-12-09 06:26:02.909 343 11475.89 106.78 56811.29 88888.00 2018-12-09 06:26:03.409 343 11475.90 106.85 56811.28 88888.00 2018-12-09 06:26:03.909 343 11475.92 106.86 56811.28 88888.00 2018-12-09 06:26:04.409 343 11475.90 106.80 56811.29 88888.00 2018-12-09 06:26:04.909 343 11475.94 106.91 56811.31 88888.00 2018-12-09 06:26:05.409 343 11475.93 106.91 56811.33 88888.00 2018-12-09 06:26:05.909 343 11475.85 106.86 56811.28 88888.00 2018-12-09 06:26:06.409 343 11475.94 106.88 56811.27 88888.00 2018-12-09 06:26:06.909 343 11475.95 106.93 56811.28 88888.00 2018-12-09 06:26:07.410 343 11475.92 106.89 56811.24 88888.00 2018-12-09 06:26:07.910 343 11475.96 106.83 56811.27 88888.00 2018-12-09 06:26:08.410 343 11475.96 106.75 56811.25 88888.00 2018-12-09 06:26:08.910 343 11475.86 106.69 56811.22 88888.00 2018-12-09 06:26:09.410 343 11475.86 106.68 56811.19 88888.00 2018-12-09 06:26:09.910 343 11475.93 106.67 56811.13 88888.00 2018-12-09 06:26:10.410 343 11475.93 106.67 56811.14 88888.00 2018-12-09 06:26:10.910 343 11475.95 106.68 56811.18 88888.00 2018-12-09 06:26:11.410 343 11475.94 106.66 56811.08 88888.00 2018-12-09 06:26:11.910 343 11475.86 106.67 56811.09 88888.00 2018-12-09 06:26:12.410 343 11475.90 106.66 56811.14 88888.00 2018-12-09 06:26:12.910 343 11475.83 106.62 56811.13 88888.00 2018-12-09 06:26:13.410 343 11475.79 106.64 56811.12 88888.00 2018-12-09 06:26:13.910 343 11475.83 106.68 56811.19 88888.00 2018-12-09 06:26:14.410 343 11475.82 106.64 56811.19 88888.00 2018-12-09 06:26:14.910 343 11475.78 106.66 56811.16 88888.00 2018-12-09 06:26:15.410 343 11475.88 106.62 56811.16 88888.00 2018-12-09 06:26:15.910 343 11475.83 106.57 56811.19 88888.00 2018-12-09 06:26:16.410 343 11475.82 106.60 56811.21 88888.00 2018-12-09 06:26:16.910 343 11475.87 106.64 56811.15 88888.00 2018-12-09 06:26:17.410 343 11475.83 106.61 56811.09 88888.00 2018-12-09 06:26:17.910 343 11475.78 106.67 56811.14 88888.00 2018-12-09 06:26:19.410 343 11475.81 106.64 56811.10 88888.00 2018-12-09 06:26:19.910 343 11475.93 106.68 56811.18 88888.00 2018-12-09 06:26:20.410 343 11475.88 106.67 56811.20 88888.00 2018-12-09 06:26:20.910 343 11475.86 106.64 56811.18 88888.00 2018-12-09 06:26:21.410 343 11475.90 106.64 56811.15 88888.00 2018-12-09 06:26:21.910 343 11475.85 106.58 56811.14 88888.00 2018-12-09 06:26:22.410 343 11475.86 106.58 56811.16 88888.00 2018-12-09 06:26:22.910 343 11475.95 106.59 56811.21 88888.00 2018-12-09 06:26:23.410 343 11475.96 106.57 56811.24 88888.00 2018-12-09 06:26:23.910 343 11475.92 106.54 56811.25 88888.00 2018-12-09 06:26:24.410 343 11475.95 106.55 56811.26 88888.00 2018-12-09 06:26:24.910 343 11475.96 106.54 56811.26 88888.00 2018-12-09 06:26:25.410 343 11475.97 106.54 56811.21 88888.00 2018-12-09 06:26:25.910 343 11476.02 106.59 56811.19 88888.00 2018-12-09 06:26:26.410 343 11475.97 106.52 56811.19 88888.00 2018-12-09 06:26:26.910 343 11476.02 106.55 56811.12 88888.00 2018-12-09 06:26:27.410 343 11476.08 106.59 56811.19 88888.00 2018-12-09 06:26:27.910 343 11476.02 106.55 56811.21 88888.00 2018-12-09 06:26:28.410 343 11475.94 106.57 56811.24 88888.00 2018-12-09 06:26:28.910 343 11476.01 106.55 56811.24 88888.00 2018-12-09 06:26:29.410 343 11476.02 106.55 56811.21 88888.00 2018-12-09 06:26:29.910 343 11475.96 106.60 56811.24 88888.00 2018-12-09 06:26:30.410 343 11476.06 106.59 56811.28 88888.00 2018-12-09 06:26:30.910 343 11475.96 106.64 56811.22 88888.00 2018-12-09 06:26:31.410 343 11475.97 106.71 56811.29 88888.00 2018-12-09 06:26:31.910 343 11476.06 106.73 56811.32 88888.00 2018-12-09 06:26:32.410 343 11475.96 106.73 56811.27 88888.00 2018-12-09 06:26:32.910 343 11475.94 106.71 56811.25 88888.00 2018-12-09 06:26:33.410 343 11476.03 106.64 56811.20 88888.00 2018-12-09 06:26:33.910 343 11476.06 106.54 56811.27 88888.00 2018-12-09 06:26:34.410 343 11476.06 106.55 56811.33 88888.00 2018-12-09 06:26:34.910 343 11476.08 106.57 56811.31 88888.00 2018-12-09 06:26:35.410 343 11476.03 106.52 56811.28 88888.00 2018-12-09 06:26:35.910 343 11476.07 106.57 56811.28 88888.00 2018-12-09 06:26:36.910 343 11476.08 106.53 56811.27 88888.00 2018-12-09 06:26:37.410 343 11476.09 106.55 56811.28 88888.00 2018-12-09 06:26:37.910 343 11476.10 106.52 56811.33 88888.00 2018-12-09 06:26:38.410 343 11476.04 106.49 56811.31 88888.00 2018-12-09 06:26:38.910 343 11476.07 106.51 56811.37 88888.00 2018-12-09 06:26:39.910 343 11476.03 106.54 56811.33 88888.00 2018-12-09 06:26:40.410 343 11476.09 106.58 56811.33 88888.00 2018-12-09 06:26:40.910 343 11476.09 106.57 56811.32 88888.00 2018-12-09 06:26:41.410 343 11476.03 106.53 56811.32 88888.00 2018-12-09 06:26:41.910 343 11476.09 106.55 56811.33 88888.00 2018-12-09 06:26:42.410 343 11476.17 106.53 56811.29 88888.00 2018-12-09 06:26:42.910 343 11476.09 106.52 56811.29 88888.00 2018-12-09 06:26:43.410 343 11476.10 106.55 56811.31 88888.00 2018-12-09 06:26:43.910 343 11476.16 106.54 56811.28 88888.00 2018-12-09 06:26:44.410 343 11476.11 106.54 56811.24 88888.00 2018-12-09 06:26:44.910 343 11476.16 106.54 56811.22 88888.00 2018-12-09 06:26:45.410 343 11476.24 106.49 56811.24 88888.00 2018-12-09 06:26:45.910 343 11476.17 106.49 56811.25 88888.00 2018-12-09 06:26:46.410 343 11476.22 106.51 56811.21 88888.00 2018-12-09 06:26:46.910 343 11476.30 106.49 56811.20 88888.00 2018-12-09 06:26:47.410 343 11476.23 106.49 56811.16 88888.00 2018-12-09 06:26:47.910 343 11476.28 106.51 56811.24 88888.00 2018-12-09 06:26:48.410 343 11476.29 106.46 56811.16 88888.00 2018-12-09 06:26:48.910 343 11476.23 106.45 56811.14 88888.00 2018-12-09 06:26:49.410 343 11476.28 106.49 56811.10 88888.00 2018-12-09 06:26:49.910 343 11476.32 106.49 56811.12 88888.00 2018-12-09 06:26:50.410 343 11476.34 106.48 56811.14 88888.00 2018-12-09 06:26:50.910 343 11476.35 106.45 56811.18 88888.00 2018-12-09 06:26:51.410 343 11476.38 106.41 56811.20 88888.00 2018-12-09 06:26:51.910 343 11476.31 106.44 56811.20 88888.00 2018-12-09 06:26:52.410 343 11476.25 106.48 56811.14 88888.00 2018-12-09 06:26:52.910 343 11476.30 106.48 56811.14 88888.00 2018-12-09 06:26:53.410 343 11476.27 106.49 56811.14 88888.00 2018-12-09 06:26:53.910 343 11476.35 106.51 56811.07 88888.00 2018-12-09 06:26:54.410 343 11476.38 106.54 56811.03 88888.00 2018-12-09 06:26:54.910 343 11476.35 106.47 56811.01 88888.00 2018-12-09 06:26:55.410 343 11476.37 106.49 56811.02 88888.00 2018-12-09 06:26:55.910 343 11476.34 106.49 56810.93 88888.00 2018-12-09 06:26:56.410 343 11476.32 106.49 56810.95 88888.00 2018-12-09 06:26:56.910 343 11476.39 106.46 56810.93 88888.00 2018-12-09 06:26:57.410 343 11476.37 106.48 56810.87 88888.00 2018-12-09 06:26:57.910 343 11476.31 106.47 56810.86 88888.00 2018-12-09 06:26:58.410 343 11476.37 106.45 56810.81 88888.00 2018-12-09 06:26:58.910 343 11476.34 106.40 56810.80 88888.00 2018-12-09 06:26:59.410 343 11476.30 106.39 56810.81 88888.00 2018-12-09 06:26:59.910 343 11476.35 106.38 56810.80 88888.00 2018-12-09 06:27:00.410 343 11476.32 106.34 56810.75 88888.00 2018-12-09 06:27:00.910 343 11476.29 106.37 56810.65 88888.00 2018-12-09 06:27:01.410 343 11476.34 106.39 56810.62 88888.00 2018-12-09 06:27:01.910 343 11476.30 106.38 56810.63 88888.00 2018-12-09 06:27:02.410 343 11476.31 106.41 56810.62 88888.00 2018-12-09 06:27:02.910 343 11476.34 106.42 56810.67 88888.00 2018-12-09 06:27:03.410 343 11476.35 106.34 56810.70 88888.00 2018-12-09 06:27:03.910 343 11476.28 106.37 56810.71 88888.00 2018-12-09 06:27:04.410 343 11476.31 106.40 56810.68 88888.00 2018-12-09 06:27:04.910 343 11476.35 106.41 56810.75 88888.00 2018-12-09 06:27:05.410 343 11476.27 106.48 56810.75 88888.00 2018-12-09 06:27:05.910 343 11476.29 106.51 56810.70 88888.00 2018-12-09 06:27:06.410 343 11476.35 106.48 56810.67 88888.00 2018-12-09 06:27:06.910 343 11476.29 106.45 56810.69 88888.00 2018-12-09 06:27:07.410 343 11476.29 106.47 56810.70 88888.00 2018-12-09 06:27:07.910 343 11476.27 106.55 56810.69 88888.00 2018-12-09 06:27:08.410 343 11476.28 106.58 56810.67 88888.00 2018-12-09 06:27:08.910 343 11476.35 106.59 56810.65 88888.00 2018-12-09 06:27:09.410 343 11476.34 106.59 56810.67 88888.00 2018-12-09 06:27:09.910 343 11476.25 106.64 56810.67 88888.00 2018-12-09 06:27:10.410 343 11476.35 106.62 56810.71 88888.00 2018-12-09 06:27:10.910 343 11476.39 106.60 56810.68 88888.00 2018-12-09 06:27:11.410 343 11476.35 106.58 56810.63 88888.00 2018-12-09 06:27:11.910 343 11476.46 106.57 56810.67 88888.00 2018-12-09 06:27:12.410 343 11476.43 106.48 56810.64 88888.00 2018-12-09 06:27:12.910 343 11476.43 106.49 56810.67 88888.00 2018-12-09 06:27:13.410 343 11476.51 106.45 56810.71 88888.00 2018-12-09 06:27:13.910 343 11476.51 106.42 56810.70 88888.00 2018-12-09 06:27:14.410 343 11476.52 106.48 56810.68 88888.00 2018-12-09 06:27:14.910 343 11476.60 106.51 56810.70 88888.00 2018-12-09 06:27:15.410 343 11476.63 106.46 56810.73 88888.00 2018-12-09 06:27:15.910 343 11476.64 106.48 56810.71 88888.00 2018-12-09 06:27:16.410 343 11476.73 106.49 56810.68 88888.00 2018-12-09 06:27:16.910 343 11476.72 106.47 56810.69 88888.00 2018-12-09 06:27:17.410 343 11476.80 106.40 56810.73 88888.00 2018-12-09 06:27:17.910 343 11476.90 106.35 56810.70 88888.00 2018-12-09 06:27:18.410 343 11476.97 106.47 56810.70 88888.00 2018-12-09 06:27:18.910 343 11477.00 106.49 56810.65 88888.00 2018-12-09 06:27:19.410 343 11477.10 106.54 56810.67 88888.00 2018-12-09 06:27:19.910 343 11477.11 106.53 56810.68 88888.00 2018-12-09 06:27:20.410 343 11477.11 106.53 56810.69 88888.00 2018-12-09 06:27:20.910 343 11477.27 106.58 56810.69 88888.00 2018-12-09 06:27:21.410 343 11477.27 106.54 56810.68 88888.00 2018-12-09 06:27:21.910 343 11477.26 106.58 56810.73 88888.00 2018-12-09 06:27:22.410 343 11477.33 106.58 56810.68 88888.00 2018-12-09 06:27:22.910 343 11477.26 106.55 56810.65 88888.00 2018-12-09 06:27:23.410 343 11477.26 106.58 56810.71 88888.00 2018-12-09 06:27:23.910 343 11477.31 106.55 56810.67 88888.00 2018-12-09 06:27:24.410 343 11477.22 106.54 56810.65 88888.00 2018-12-09 06:27:24.910 343 11477.20 106.61 56810.64 88888.00 2018-12-09 06:27:25.410 343 11477.28 106.65 56810.60 88888.00 2018-12-09 06:27:25.910 343 11477.24 106.65 56810.56 88888.00 2018-12-09 06:27:26.410 343 11477.22 106.64 56810.58 88888.00 2018-12-09 06:27:26.910 343 11477.24 106.54 56810.55 88888.00 2018-12-09 06:27:27.410 343 11477.18 106.53 56810.58 88888.00 2018-12-09 06:27:27.910 343 11477.14 106.55 56810.58 88888.00 2018-12-09 06:27:28.410 343 11477.17 106.53 56810.49 88888.00 2018-12-09 06:27:28.910 343 11477.12 106.52 56810.45 88888.00 2018-12-09 06:27:29.410 343 11477.15 106.51 56810.49 88888.00 2018-12-09 06:27:29.910 343 11477.10 106.46 56810.47 88888.00 2018-12-09 06:27:30.410 343 11477.00 106.48 56810.45 88888.00 2018-12-09 06:27:30.910 343 11477.05 106.49 56810.42 88888.00 2018-12-09 06:27:31.410 343 11477.07 106.48 56810.43 88888.00 2018-12-09 06:27:31.910 343 11476.97 106.47 56810.41 88888.00 2018-12-09 06:27:32.410 343 11476.97 106.49 56810.33 88888.00 2018-12-09 06:27:32.910 343 11476.97 106.45 56810.30 88888.00 2018-12-09 06:27:33.410 343 11476.94 106.48 56810.25 88888.00 2018-12-09 06:27:33.910 343 11476.98 106.49 56810.29 88888.00 2018-12-09 06:27:34.410 343 11477.00 106.47 56810.32 88888.00 2018-12-09 06:27:34.910 343 11476.91 106.44 56810.30 88888.00 2018-12-09 06:27:35.410 343 11476.90 106.45 56810.30 88888.00 2018-12-09 06:27:35.910 343 11476.92 106.46 56810.29 88888.00 2018-12-09 06:27:36.410 343 11476.89 106.46 56810.29 88888.00 2018-12-09 06:27:36.910 343 11476.92 106.46 56810.25 88888.00 2018-12-09 06:27:37.410 343 11476.92 106.45 56810.24 88888.00 2018-12-09 06:27:37.910 343 11476.84 106.44 56810.17 88888.00 2018-12-09 06:27:38.410 343 11476.86 106.48 56810.17 88888.00 2018-12-09 06:27:38.910 343 11476.86 106.44 56810.11 88888.00 2018-12-09 06:27:39.410 343 11476.87 106.45 56810.16 88888.00 2018-12-09 06:27:39.910 343 11476.99 106.49 56810.23 88888.00 2018-12-09 06:27:40.410 343 11476.96 106.49 56810.19 88888.00 2018-12-09 06:27:40.910 343 11476.89 106.51 56810.16 88888.00 2018-12-09 06:27:41.410 343 11476.97 106.51 56810.15 88888.00 2018-12-09 06:27:41.910 343 11476.98 106.44 56810.09 88888.00 2018-12-09 06:27:42.410 343 11476.98 106.48 56810.05 88888.00 2018-12-09 06:27:42.910 343 11477.05 106.52 56810.07 88888.00 2018-12-09 06:27:43.410 343 11477.08 106.46 56810.10 88888.00 2018-12-09 06:27:43.910 343 11477.03 106.44 56810.06 88888.00 2018-12-09 06:27:44.410 343 11477.14 106.47 56810.05 88888.00 2018-12-09 06:27:44.910 343 11477.15 106.52 56810.04 88888.00 2018-12-09 06:27:45.410 343 11477.19 106.54 56809.99 88888.00 2018-12-09 06:27:45.910 343 11477.34 106.57 56809.94 88888.00 2018-12-09 06:27:46.410 343 11477.32 106.54 56809.92 88888.00 2018-12-09 06:27:46.910 343 11477.34 106.59 56809.96 88888.00 2018-12-09 06:27:47.410 343 11477.46 106.59 56809.93 88888.00 2018-12-09 06:27:47.910 343 11477.48 106.54 56809.86 88888.00 2018-12-09 06:27:48.410 343 11477.48 106.58 56809.91 88888.00 2018-12-09 06:27:48.910 343 11477.57 106.59 56809.90 88888.00 2018-12-09 06:27:49.910 343 11477.66 106.60 56809.86 88888.00 2018-12-09 06:27:50.410 343 11477.76 106.58 56809.81 88888.00 2018-12-09 06:27:50.910 343 11477.73 106.60 56809.83 88888.00 2018-12-09 06:27:51.410 343 11477.76 106.61 56809.90 88888.00 2018-12-09 06:27:51.910 343 11477.81 106.59 56809.87 88888.00 2018-12-09 06:27:52.410 343 11477.76 106.59 56809.80 88888.00 2018-12-09 06:27:52.910 343 11477.88 106.62 56809.81 88888.00 2018-12-09 06:27:53.410 343 11477.94 106.60 56809.78 88888.00 2018-12-09 06:27:53.910 343 11477.88 106.53 56809.74 88888.00 2018-12-09 06:27:54.410 343 11477.87 106.57 56809.77 88888.00 2018-12-09 06:27:54.910 343 11477.91 106.64 56809.77 88888.00 2018-12-09 06:27:55.410 343 11477.89 106.64 56809.77 88888.00 2018-12-09 06:27:55.910 343 11477.91 106.65 56809.77 88888.00 2018-12-09 06:27:56.410 343 11477.95 106.65 56809.77 88888.00 2018-12-09 06:27:56.910 343 11477.91 106.64 56809.79 88888.00 2018-12-09 06:27:57.410 343 11477.89 106.64 56809.79 88888.00 2018-12-09 06:27:57.910 343 11477.94 106.60 56809.78 88888.00 2018-12-09 06:27:58.410 343 11477.90 106.57 56809.78 88888.00 2018-12-09 06:27:58.910 343 11477.88 106.62 56809.78 88888.00 2018-12-09 06:27:59.410 343 11477.91 106.64 56809.77 88888.00 2018-12-09 06:27:59.910 343 11477.85 106.62 56809.74 88888.00 2018-12-09 06:28:00.410 343 11477.87 106.62 56809.72 88888.00 2018-12-09 06:28:00.910 343 11477.88 106.55 56809.65 88888.00 2018-12-09 06:28:01.410 343 11477.80 106.59 56809.65 88888.00 2018-12-09 06:28:01.910 343 11477.81 106.64 56809.72 88888.00 2018-12-09 06:28:02.410 343 11477.85 106.58 56809.77 88888.00 2018-12-09 06:28:02.910 343 11477.81 106.57 56809.72 88888.00 2018-12-09 06:28:03.410 343 11477.85 106.60 56809.74 88888.00 2018-12-09 06:28:03.910 343 11477.92 106.57 56809.73 88888.00 2018-12-09 06:28:04.410 343 11477.80 106.55 56809.74 88888.00 2018-12-09 06:28:04.910 343 11477.76 106.57 56809.77 88888.00 2018-12-09 06:28:05.410 343 11477.82 106.60 56809.70 88888.00 2018-12-09 06:28:05.910 343 11477.81 106.62 56809.72 88888.00 2018-12-09 06:28:06.410 343 11477.87 106.60 56809.78 88888.00 2018-12-09 06:28:06.910 343 11477.88 106.58 56809.79 88888.00 2018-12-09 06:28:07.410 343 11477.81 106.61 56809.75 88888.00 2018-12-09 06:28:07.910 343 11477.84 106.61 56809.73 88888.00 2018-12-09 06:28:08.410 343 11477.94 106.60 56809.78 88888.00 2018-12-09 06:28:08.910 343 11477.82 106.59 56809.77 88888.00 2018-12-09 06:28:09.410 343 11477.87 106.60 56809.75 88888.00 2018-12-09 06:28:09.911 343 11477.90 106.59 56809.65 88888.00 2018-12-09 06:28:10.411 343 11477.82 106.59 56809.64 88888.00 2018-12-09 06:28:10.911 343 11477.87 106.65 56809.67 88888.00 2018-12-09 06:28:11.411 343 11477.87 106.59 56809.70 88888.00 2018-12-09 06:28:11.911 343 11477.84 106.60 56809.68 88888.00 2018-12-09 06:28:12.411 343 11477.89 106.61 56809.67 88888.00 2018-12-09 06:28:12.911 343 11477.92 106.58 56809.67 88888.00 2018-12-09 06:28:13.411 343 11477.83 106.52 56809.67 88888.00 2018-12-09 06:28:13.911 343 11477.82 106.52 56809.59 88888.00 2018-12-09 06:28:14.411 343 11477.83 106.53 56809.56 88888.00 2018-12-09 06:28:14.911 343 11477.83 106.55 56809.53 88888.00 2018-12-09 06:28:15.411 343 11477.87 106.58 56809.48 88888.00 2018-12-09 06:28:15.911 343 11477.92 106.59 56809.48 88888.00 2018-12-09 06:28:16.411 343 11477.83 106.59 56809.49 88888.00 2018-12-09 06:28:16.911 343 11477.88 106.59 56809.41 88888.00 2018-12-09 06:28:17.411 343 11477.88 106.58 56809.32 88888.00 2018-12-09 06:28:17.911 343 11477.80 106.54 56809.35 88888.00 2018-12-09 06:28:18.411 343 11477.87 106.54 56809.32 88888.00 2018-12-09 06:28:18.911 343 11477.84 106.57 56809.28 88888.00 2018-12-09 06:28:19.411 343 11477.83 106.58 56809.27 88888.00 2018-12-09 06:28:19.911 343 11477.87 106.60 56809.22 88888.00 2018-12-09 06:28:20.411 343 11477.88 106.60 56809.20 88888.00 2018-12-09 06:28:20.911 343 11477.90 106.59 56809.16 88888.00 2018-12-09 06:28:21.411 343 11477.89 106.58 56809.13 88888.00 2018-12-09 06:28:21.911 343 11477.83 106.55 56809.13 88888.00 2018-12-09 06:28:22.411 343 11477.81 106.55 56809.10 88888.00 2018-12-09 06:28:23.411 343 11477.88 106.55 56809.11 88888.00 2018-12-09 06:28:23.911 343 11477.87 106.55 56809.08 88888.00 2018-12-09 06:28:24.411 343 11477.90 106.54 56809.06 88888.00 2018-12-09 06:28:24.911 343 11477.89 106.53 56809.01 88888.00 2018-12-09 06:28:25.411 343 11477.91 106.55 56809.00 88888.00 2018-12-09 06:28:25.911 343 11477.95 106.53 56808.98 88888.00 2018-12-09 06:28:26.411 343 11477.89 106.49 56808.98 88888.00 2018-12-09 06:28:26.911 343 11477.87 106.49 56808.95 88888.00 2018-12-09 06:28:27.411 343 11477.89 106.48 56808.97 88888.00 2018-12-09 06:28:27.911 343 11477.85 106.49 56808.98 88888.00 2018-12-09 06:28:28.411 343 11477.87 106.45 56809.01 88888.00 2018-12-09 06:28:28.911 343 11477.90 106.42 56808.97 88888.00 2018-12-09 06:28:29.411 343 11477.87 106.40 56808.97 88888.00 2018-12-09 06:28:29.911 343 11477.94 106.45 56808.98 88888.00 2018-12-09 06:28:30.411 343 11477.98 106.45 56808.94 88888.00 2018-12-09 06:28:30.911 343 11477.96 106.45 56808.93 88888.00 2018-12-09 06:28:31.411 343 11477.97 106.46 56808.94 88888.00 2018-12-09 06:28:31.911 343 11477.99 106.46 56808.96 88888.00 2018-12-09 06:28:32.411 343 11477.90 106.44 56808.98 88888.00 2018-12-09 06:28:32.911 343 11477.89 106.47 56809.02 88888.00 2018-12-09 06:28:33.411 343 11478.01 106.45 56809.01 88888.00 2018-12-09 06:28:33.911 343 11477.97 106.41 56809.01 88888.00 2018-12-09 06:28:34.411 343 11477.94 106.40 56809.04 88888.00 2018-12-09 06:28:34.911 343 11477.98 106.44 56809.06 88888.00 2018-12-09 06:28:35.411 343 11477.94 106.41 56809.09 88888.00 2018-12-09 06:28:35.911 343 11477.92 106.46 56809.08 88888.00 2018-12-09 06:28:36.411 343 11478.03 106.44 56809.10 88888.00 2018-12-09 06:28:36.911 343 11477.91 106.41 56809.06 88888.00 2018-12-09 06:28:37.411 343 11477.96 106.40 56809.02 88888.00 2018-12-09 06:28:37.911 343 11477.98 106.41 56809.02 88888.00 2018-12-09 06:28:38.411 343 11477.94 106.44 56809.00 88888.00 2018-12-09 06:28:38.911 343 11477.96 106.47 56808.95 88888.00 2018-12-09 06:28:39.411 343 11478.02 106.48 56808.94 88888.00 2018-12-09 06:28:39.911 343 11478.02 106.48 56808.94 88888.00 2018-12-09 06:28:40.411 343 11477.98 106.45 56808.94 88888.00 2018-12-09 06:28:40.911 343 11478.02 106.40 56808.95 88888.00 2018-12-09 06:28:41.411 343 11478.01 106.41 56808.95 88888.00 2018-12-09 06:28:41.911 343 11478.02 106.46 56808.94 88888.00 2018-12-09 06:28:42.411 343 11478.05 106.46 56808.91 88888.00 2018-12-09 06:28:42.911 343 11478.02 106.44 56808.88 88888.00 2018-12-09 06:28:43.411 343 11478.03 106.49 56808.90 88888.00 2018-12-09 06:28:43.911 343 11478.06 106.51 56808.84 88888.00 2018-12-09 06:28:44.411 343 11478.04 106.46 56808.76 88888.00 2018-12-09 06:28:44.911 343 11478.03 106.41 56808.78 88888.00 2018-12-09 06:28:45.411 343 11478.11 106.46 56808.72 88888.00 2018-12-09 06:28:45.911 343 11478.06 106.44 56808.75 88888.00 2018-12-09 06:28:46.411 343 11478.10 106.41 56808.75 88888.00 2018-12-09 06:28:46.911 343 11478.12 106.41 56808.71 88888.00 2018-12-09 06:28:47.411 343 11478.10 106.39 56808.65 88888.00 2018-12-09 06:28:47.911 343 11478.11 106.40 56808.63 88888.00 2018-12-09 06:28:48.411 343 11478.13 106.38 56808.61 88888.00 2018-12-09 06:28:48.911 343 11478.08 106.33 56808.62 88888.00 2018-12-09 06:28:49.411 343 11478.16 106.37 56808.63 88888.00 2018-12-09 06:28:49.911 343 11478.18 106.39 56808.62 88888.00 2018-12-09 06:28:50.411 343 11478.15 106.34 56808.61 88888.00 2018-12-09 06:28:50.911 343 11478.16 106.33 56808.62 88888.00 2018-12-09 06:28:51.411 343 11478.12 106.32 56808.53 88888.00 2018-12-09 06:28:51.911 343 11478.05 106.38 56808.50 88888.00 2018-12-09 06:28:52.411 343 11478.17 106.39 56808.52 88888.00 2018-12-09 06:28:52.911 343 11478.23 106.31 56808.49 88888.00 2018-12-09 06:28:53.411 343 11478.15 106.20 56808.49 88888.00 2018-12-09 06:28:53.911 343 11478.20 106.12 56808.45 88888.00 2018-12-09 06:28:54.411 343 11478.15 105.98 56808.42 88888.00 2018-12-09 06:28:54.911 343 11478.15 105.99 56808.36 88888.00 2018-12-09 06:28:55.411 343 11478.25 106.05 56808.40 88888.00 2018-12-09 06:28:55.911 343 11478.28 105.97 56808.40 88888.00 2018-12-09 06:28:56.411 343 11478.22 106.15 56808.38 88888.00 2018-12-09 06:28:56.911 343 11478.20 106.27 56808.43 88888.00 2018-12-09 06:28:57.411 343 11478.24 106.26 56808.37 88888.00 2018-12-09 06:28:57.911 343 11478.25 106.21 56808.37 88888.00 2018-12-09 06:28:58.411 343 11478.30 106.27 56808.43 88888.00 2018-12-09 06:28:58.911 343 11478.29 106.24 56808.38 88888.00 2018-12-09 06:28:59.411 343 11478.23 106.07 56808.36 88888.00 2018-12-09 06:28:59.911 343 11478.35 106.01 56808.34 88888.00 2018-12-09 06:29:00.411 343 11478.31 106.05 56808.32 88888.00 2018-12-09 06:29:00.911 343 11478.20 106.20 56808.34 88888.00 2018-12-09 06:29:01.411 343 11478.29 106.28 56808.39 88888.00 2018-12-09 06:29:01.911 343 11478.26 106.27 56808.42 88888.00 2018-12-09 06:29:02.411 343 11478.32 106.26 56808.44 88888.00 2018-12-09 06:29:02.911 343 11478.43 106.30 56808.50 88888.00 2018-12-09 06:29:03.411 343 11478.40 106.30 56808.43 88888.00 2018-12-09 06:29:03.911 343 11478.43 106.32 56808.36 88888.00 2018-12-09 06:29:04.411 343 11478.44 106.34 56808.34 88888.00 2018-12-09 06:29:04.911 343 11478.37 106.33 56808.34 88888.00 2018-12-09 06:29:05.411 343 11478.30 106.35 56808.42 88888.00 2018-12-09 06:29:05.911 343 11478.40 106.38 56808.44 88888.00 2018-12-09 06:29:06.411 343 11478.39 106.40 56808.40 88888.00 2018-12-09 06:29:06.911 343 11478.36 106.40 56808.42 88888.00 2018-12-09 06:29:07.411 343 11478.44 106.35 56808.44 88888.00 2018-12-09 06:29:07.911 343 11478.43 106.37 56808.38 88888.00 2018-12-09 06:29:08.411 343 11478.44 106.42 56808.37 88888.00 2018-12-09 06:29:08.911 343 11478.50 106.42 56808.34 88888.00 2018-12-09 06:29:09.411 343 11478.47 106.37 56808.32 88888.00 2018-12-09 06:29:09.911 343 11478.46 106.34 56808.32 88888.00 2018-12-09 06:29:10.411 343 11478.57 106.33 56808.23 88888.00 2018-12-09 06:29:10.911 343 11478.58 106.31 56808.30 88888.00 2018-12-09 06:29:11.411 343 11478.57 106.30 56808.32 88888.00 2018-12-09 06:29:11.911 343 11478.61 106.31 56808.27 88888.00 2018-12-09 06:29:12.911 343 11478.56 106.35 56808.30 88888.00 2018-12-09 06:29:13.411 343 11478.61 106.35 56808.29 88888.00 2018-12-09 06:29:13.911 343 11478.61 106.35 56808.27 88888.00 2018-12-09 06:29:14.411 343 11478.52 106.32 56808.29 88888.00 2018-12-09 06:29:14.911 343 11478.63 106.31 56808.27 88888.00 2018-12-09 06:29:15.411 343 11478.63 106.27 56808.26 88888.00 2018-12-09 06:29:15.911 343 11478.63 106.35 56808.29 88888.00 2018-12-09 06:29:16.411 343 11478.66 106.33 56808.25 88888.00 2018-12-09 06:29:16.911 343 11478.59 106.30 56808.19 88888.00 2018-12-09 06:29:17.411 343 11478.64 106.32 56808.17 88888.00 2018-12-09 06:29:17.911 343 11478.67 106.30 56808.12 88888.00 2018-12-09 06:29:18.411 343 11478.64 106.26 56808.08 88888.00 2018-12-09 06:29:18.911 343 11478.70 106.25 56808.10 88888.00 2018-12-09 06:29:19.411 343 11478.78 106.24 56808.10 88888.00 2018-12-09 06:29:19.911 343 11478.79 106.23 56808.11 88888.00 2018-12-09 06:29:20.411 343 11478.86 106.24 56808.05 88888.00 2018-12-09 06:29:20.911 343 11478.87 106.23 56808.02 88888.00 2018-12-09 06:29:21.411 343 11478.85 106.18 56807.98 88888.00 2018-12-09 06:29:21.911 343 11478.89 106.19 56808.00 88888.00 2018-12-09 06:29:22.411 343 11478.93 106.18 56807.95 88888.00 2018-12-09 06:29:22.911 343 11478.89 106.17 56807.86 88888.00 2018-12-09 06:29:23.411 343 11478.95 106.15 56807.86 88888.00 2018-12-09 06:29:23.911 343 11479.00 106.14 56807.86 88888.00 2018-12-09 06:29:24.411 343 11478.96 106.15 56807.87 88888.00 2018-12-09 06:29:24.911 343 11479.00 106.17 56807.81 88888.00 2018-12-09 06:29:25.411 343 11479.12 106.17 56807.82 88888.00 2018-12-09 06:29:25.911 343 11479.09 106.19 56807.87 88888.00 2018-12-09 06:29:26.411 343 11479.15 106.21 56807.87 88888.00 2018-12-09 06:29:26.911 343 11479.24 106.21 56807.84 88888.00 2018-12-09 06:29:27.411 343 11479.17 106.19 56807.89 88888.00 2018-12-09 06:29:27.911 343 11479.24 106.18 56807.85 88888.00 2018-12-09 06:29:28.411 343 11479.35 106.19 56807.79 88888.00 2018-12-09 06:29:28.911 343 11479.35 106.21 56807.73 88888.00 2018-12-09 06:29:29.411 343 11479.40 106.23 56807.72 88888.00 2018-12-09 06:29:29.911 343 11479.43 106.18 56807.67 88888.00 2018-12-09 06:29:30.411 343 11479.44 106.14 56807.66 88888.00 2018-12-09 06:29:30.911 343 11479.56 106.14 56807.68 88888.00 2018-12-09 06:29:31.411 343 11479.52 106.13 56807.68 88888.00 2018-12-09 06:29:31.911 343 11479.50 106.15 56807.76 88888.00 2018-12-09 06:29:32.411 343 11479.62 106.18 56807.78 88888.00 2018-12-09 06:29:32.911 343 11479.59 106.15 56807.72 88888.00 2018-12-09 06:29:33.411 343 11479.57 106.14 56807.69 88888.00 2018-12-09 06:29:33.911 343 11479.65 106.15 56807.68 88888.00 2018-12-09 06:29:34.411 343 11479.64 106.18 56807.68 88888.00 2018-12-09 06:29:34.911 343 11479.57 106.17 56807.67 88888.00 2018-12-09 06:29:35.411 343 11479.67 106.15 56807.63 88888.00 2018-12-09 06:29:36.411 343 11479.64 106.11 56807.61 88888.00 2018-12-09 06:29:36.911 343 11479.64 106.13 56807.65 88888.00 2018-12-09 06:29:37.411 343 11479.62 106.07 56807.68 88888.00 2018-12-09 06:29:37.911 343 11479.59 106.05 56807.66 88888.00 2018-12-09 06:29:38.411 343 11479.62 105.87 56807.59 88888.00 2018-12-09 06:29:38.911 343 11479.58 105.72 56807.59 88888.00 2018-12-09 06:29:39.411 343 11479.59 105.87 56807.60 88888.00 2018-12-09 06:29:39.911 343 11479.62 106.01 56807.57 88888.00 2018-12-09 06:29:40.411 343 11479.59 105.84 56807.57 88888.00 2018-12-09 06:29:40.911 343 11479.55 105.76 56807.57 88888.00 2018-12-09 06:29:41.411 343 11479.56 105.76 56807.56 88888.00 2018-12-09 06:29:41.911 343 11479.52 105.85 56807.53 88888.00 2018-12-09 06:29:42.411 343 11479.58 105.85 56807.52 88888.00 2018-12-09 06:29:42.911 343 11479.61 105.85 56807.50 88888.00 2018-12-09 06:29:43.411 343 11479.52 105.97 56807.53 88888.00 2018-12-09 06:29:43.911 343 11479.56 106.04 56807.49 88888.00 2018-12-09 06:29:44.411 343 11479.58 106.03 56807.47 88888.00 2018-12-09 06:29:44.911 343 11479.55 105.99 56807.43 88888.00 2018-12-09 06:29:45.411 343 11479.58 105.99 56807.37 88888.00 2018-12-09 06:29:46.411 343 11479.48 105.99 56807.46 88888.00 2018-12-09 06:29:46.911 343 11479.47 106.00 56807.43 88888.00 2018-12-09 06:29:47.411 343 11479.54 105.97 56807.41 88888.00 2018-12-09 06:29:47.911 343 11479.55 105.97 56807.39 88888.00 2018-12-09 06:29:48.411 343 11479.51 105.98 56807.36 88888.00 2018-12-09 06:29:48.911 343 11479.59 105.93 56807.35 88888.00 2018-12-09 06:29:49.411 343 11479.57 105.93 56807.37 88888.00 2018-12-09 06:29:49.911 343 11479.62 105.91 56807.36 88888.00 2018-12-09 06:29:50.411 343 11479.64 105.87 56807.31 88888.00 2018-12-09 06:29:50.911 343 11479.62 105.87 56807.34 88888.00 2018-12-09 06:29:51.411 343 11479.64 105.87 56807.31 88888.00 2018-12-09 06:29:51.911 343 11479.69 105.89 56807.33 88888.00 2018-12-09 06:29:52.411 343 11479.65 105.91 56807.37 88888.00 2018-12-09 06:29:52.911 343 11479.76 105.92 56807.40 88888.00 2018-12-09 06:29:53.411 343 11479.75 105.89 56807.40 88888.00 2018-12-09 06:29:53.911 343 11479.76 105.89 56807.37 88888.00 2018-12-09 06:29:54.411 343 11479.77 105.89 56807.29 88888.00 2018-12-09 06:29:54.911 343 11479.78 105.84 56807.25 88888.00 2018-12-09 06:29:55.411 343 11479.77 105.89 56807.25 88888.00 2018-12-09 06:29:55.911 343 11479.89 105.91 56807.22 88888.00 2018-12-09 06:29:56.411 343 11479.91 105.87 56807.25 88888.00 2018-12-09 06:29:56.911 343 11479.96 105.86 56807.23 88888.00 2018-12-09 06:29:57.411 343 11479.91 105.89 56807.28 88888.00 2018-12-09 06:29:57.911 343 11479.97 105.85 56807.33 88888.00 2018-12-09 06:29:58.411 343 11479.93 105.85 56807.35 88888.00 2018-12-09 06:29:58.911 343 11480.04 105.90 56807.33 88888.00 2018-12-09 06:29:59.411 343 11480.04 105.86 56807.30 88888.00 2018-12-09 06:29:59.911 343 11480.02 105.90 56807.33 88888.00 2018-12-09 06:30:00.411 343 11480.10 105.92 56807.31 88888.00 2018-12-09 06:30:00.911 343 11480.07 105.84 56807.30 88888.00 2018-12-09 06:30:01.411 343 11480.11 105.83 56807.31 88888.00 2018-12-09 06:30:01.911 343 11480.17 105.83 56807.34 88888.00 2018-12-09 06:30:02.411 343 11480.16 105.85 56807.34 88888.00 2018-12-09 06:30:02.911 343 11480.23 105.90 56807.34 88888.00 2018-12-09 06:30:03.411 343 11480.27 105.90 56807.34 88888.00 2018-12-09 06:30:03.911 343 11480.21 105.84 56807.29 88888.00 2018-12-09 06:30:04.411 343 11480.20 105.87 56807.30 88888.00 2018-12-09 06:30:04.911 343 11480.34 105.85 56807.27 88888.00 2018-12-09 06:30:05.411 343 11480.34 105.84 56807.25 88888.00 2018-12-09 06:30:05.911 343 11480.33 105.83 56807.29 88888.00 2018-12-09 06:30:06.412 343 11480.37 105.86 56807.33 88888.00 2018-12-09 06:30:06.912 343 11480.34 105.84 56807.31 88888.00 2018-12-09 06:30:07.412 343 11480.39 105.84 56807.31 88888.00 2018-12-09 06:30:07.912 343 11480.51 105.84 56807.35 88888.00 2018-12-09 06:30:08.412 343 11480.44 105.81 56807.35 88888.00 2018-12-09 06:30:08.912 343 11480.46 105.81 56807.28 88888.00 2018-12-09 06:30:09.412 343 11480.48 105.85 56807.34 88888.00 2018-12-09 06:30:09.912 343 11480.47 105.89 56807.33 88888.00 2018-12-09 06:30:10.412 343 11480.54 105.87 56807.39 88888.00 2018-12-09 06:30:10.912 343 11480.59 105.86 56807.36 88888.00 2018-12-09 06:30:11.412 343 11480.55 105.85 56807.40 88888.00 2018-12-09 06:30:11.912 343 11480.56 105.84 56807.36 88888.00 2018-12-09 06:30:12.412 343 11480.65 105.79 56807.30 88888.00 2018-12-09 06:30:12.912 343 11480.63 105.85 56807.28 88888.00 2018-12-09 06:30:13.412 343 11480.67 105.90 56807.33 88888.00 2018-12-09 06:30:13.912 343 11480.75 105.91 56807.28 88888.00 2018-12-09 06:30:14.412 343 11480.75 105.86 56807.24 88888.00 2018-12-09 06:30:14.912 343 11480.77 105.84 56807.29 88888.00 2018-12-09 06:30:15.412 343 11480.82 105.87 56807.33 88888.00 2018-12-09 06:30:15.912 343 11480.76 105.70 56807.36 88888.00 2018-12-09 06:30:16.412 343 11480.79 105.76 56807.36 88888.00 2018-12-09 06:30:16.912 343 11480.86 105.77 56807.42 88888.00 2018-12-09 06:30:18.412 343 11480.89 105.86 56807.34 88888.00 2018-12-09 06:30:18.912 343 11480.83 105.84 56807.36 88888.00 2018-12-09 06:30:19.412 343 11480.87 105.87 56807.33 88888.00 2018-12-09 06:30:19.912 343 11480.90 105.85 56807.34 88888.00 2018-12-09 06:30:20.412 343 11480.82 105.84 56807.33 88888.00 2018-12-09 06:30:20.912 343 11480.90 105.81 56807.31 88888.00 2018-12-09 06:30:21.412 343 11480.90 105.79 56807.29 88888.00 2018-12-09 06:30:21.912 343 11480.84 105.81 56807.33 88888.00 2018-12-09 06:30:22.412 343 11480.88 105.80 56807.33 88888.00 2018-12-09 06:30:22.912 343 11480.83 105.78 56807.30 88888.00 2018-12-09 06:30:23.412 343 11480.79 105.77 56807.28 88888.00 2018-12-09 06:30:23.912 343 11480.83 105.77 56807.28 88888.00 2018-12-09 06:30:24.412 343 11480.82 105.73 56807.29 88888.00 2018-12-09 06:30:24.912 343 11480.77 105.74 56807.29 88888.00 2018-12-09 06:30:25.412 343 11480.81 105.74 56807.31 88888.00 2018-12-09 06:30:25.912 343 11480.81 105.71 56807.29 88888.00 2018-12-09 06:30:26.412 343 11480.72 105.72 56807.27 88888.00 2018-12-09 06:30:26.912 343 11480.73 105.74 56807.29 88888.00 2018-12-09 06:30:27.412 343 11480.67 105.71 56807.30 88888.00 2018-12-09 06:30:27.912 343 11480.72 105.71 56807.24 88888.00 2018-12-09 06:30:28.412 343 11480.76 105.70 56807.28 88888.00 2018-12-09 06:30:28.912 343 11480.75 105.69 56807.23 88888.00 2018-12-09 06:30:29.412 343 11480.65 105.70 56807.23 88888.00 2018-12-09 06:30:29.912 343 11480.73 105.70 56807.23 88888.00 2018-12-09 06:30:30.412 343 11480.66 105.71 56807.22 88888.00 2018-12-09 06:30:30.912 343 11480.61 105.74 56807.21 88888.00 2018-12-09 06:30:31.412 343 11480.66 105.70 56807.28 88888.00 2018-12-09 06:30:31.912 343 11480.59 105.63 56807.27 88888.00 2018-12-09 06:30:32.412 343 11480.60 105.63 56807.29 88888.00 2018-12-09 06:30:32.912 343 11480.65 105.62 56807.28 88888.00 2018-12-09 06:30:33.412 343 11480.55 105.55 56807.28 88888.00 2018-12-09 06:30:33.912 343 11480.56 105.56 56807.23 88888.00 2018-12-09 06:30:34.412 343 11480.63 105.58 56807.20 88888.00 2018-12-09 06:30:34.912 343 11480.65 105.53 56807.21 88888.00 2018-12-09 06:30:35.412 343 11480.61 105.55 56807.22 88888.00 2018-12-09 06:30:35.912 343 11480.70 105.55 56807.24 88888.00 2018-12-09 06:30:36.412 343 11480.69 105.56 56807.23 88888.00 2018-12-09 06:30:36.912 343 11480.70 105.58 56807.20 88888.00 2018-12-09 06:30:37.912 343 11480.73 105.56 56807.18 88888.00 2018-12-09 06:30:38.412 343 11480.74 105.59 56807.18 88888.00 2018-12-09 06:30:38.912 343 11480.83 105.60 56807.18 88888.00 2018-12-09 06:30:39.412 343 11480.81 105.58 56807.18 88888.00 2018-12-09 06:30:39.912 343 11480.82 105.59 56807.21 88888.00 2018-12-09 06:30:40.412 343 11480.89 105.58 56807.18 88888.00 2018-12-09 06:30:40.912 343 11480.87 105.56 56807.12 88888.00 2018-12-09 06:30:41.412 343 11480.89 105.60 56807.18 88888.00 2018-12-09 06:30:41.912 343 11480.98 105.64 56807.18 88888.00 2018-12-09 06:30:42.412 343 11481.04 105.63 56807.18 88888.00 2018-12-09 06:30:42.912 343 11481.09 105.65 56807.24 88888.00 2018-12-09 06:30:43.412 343 11481.14 105.62 56807.25 88888.00 2018-12-09 06:30:43.912 343 11481.14 105.59 56807.22 88888.00 2018-12-09 06:30:44.412 343 11481.21 105.65 56807.22 88888.00 2018-12-09 06:30:44.912 343 11481.23 105.63 56807.23 88888.00 2018-12-09 06:30:45.912 343 11481.30 105.69 56807.30 88888.00 2018-12-09 06:30:46.412 343 11481.28 105.67 56807.34 88888.00 2018-12-09 06:30:46.912 343 11481.25 105.69 56807.34 88888.00 2018-12-09 06:30:47.412 343 11481.30 105.71 56807.30 88888.00 2018-12-09 06:30:47.912 343 11481.34 105.67 56807.30 88888.00 2018-12-09 06:30:48.412 343 11481.24 105.65 56807.31 88888.00 2018-12-09 06:30:48.912 343 11481.29 105.65 56807.35 88888.00 2018-12-09 06:30:49.412 343 11481.37 105.63 56807.37 88888.00 2018-12-09 06:30:49.912 343 11481.34 105.64 56807.36 88888.00 2018-12-09 06:30:50.412 343 11481.36 105.65 56807.41 88888.00 2018-12-09 06:30:50.912 343 11481.32 105.70 56807.42 88888.00 2018-12-09 06:30:51.412 343 11481.28 105.71 56807.40 88888.00 2018-12-09 06:30:51.912 343 11481.30 105.66 56807.40 88888.00 2018-12-09 06:30:52.412 343 11481.30 105.64 56807.40 88888.00 2018-12-09 06:30:52.912 343 11481.31 105.67 56807.41 88888.00 2018-12-09 06:30:53.412 343 11481.35 105.66 56807.44 88888.00 2018-12-09 06:30:53.912 343 11481.21 105.63 56807.47 88888.00 2018-12-09 06:30:54.412 343 11481.11 105.63 56807.48 88888.00 2018-12-09 06:30:54.912 343 11481.21 105.63 56807.54 88888.00 2018-12-09 06:30:55.412 343 11481.15 105.63 56807.53 88888.00 2018-12-09 06:30:55.912 343 11481.08 105.66 56807.50 88888.00 2018-12-09 06:30:56.412 343 11481.17 105.67 56807.52 88888.00 2018-12-09 06:30:56.912 343 11481.10 105.65 56807.55 88888.00 2018-12-09 06:30:57.412 343 11481.01 105.60 56807.55 88888.00 2018-12-09 06:30:57.912 343 11481.07 105.62 56807.59 88888.00 2018-12-09 06:30:58.412 343 11481.01 105.60 56807.61 88888.00 2018-12-09 06:30:58.912 343 11480.96 105.59 56807.60 88888.00 2018-12-09 06:30:59.412 343 11481.01 105.60 56807.62 88888.00 2018-12-09 06:30:59.912 343 11480.94 105.59 56807.66 88888.00 2018-12-09 06:31:00.412 343 11480.86 105.63 56807.68 88888.00 2018-12-09 06:31:00.912 343 11480.86 105.58 56807.68 88888.00 2018-12-09 06:31:01.412 343 11480.79 105.56 56807.71 88888.00 2018-12-09 06:31:01.912 343 11480.72 105.59 56807.69 88888.00 2018-12-09 06:31:02.412 343 11480.75 105.59 56807.75 88888.00 2018-12-09 06:31:02.912 343 11480.67 105.60 56807.78 88888.00 2018-12-09 06:31:03.412 343 11480.67 105.62 56807.75 88888.00 2018-12-09 06:31:03.912 343 11480.79 105.62 56807.74 88888.00 2018-12-09 06:31:04.412 343 11480.74 105.60 56807.76 88888.00 2018-12-09 06:31:04.912 343 11480.72 105.62 56807.79 88888.00 2018-12-09 06:31:05.412 343 11480.70 105.58 56807.74 88888.00 2018-12-09 06:31:05.912 343 11480.70 105.58 56807.72 88888.00 2018-12-09 06:31:06.412 343 11480.70 105.56 56807.71 88888.00 2018-12-09 06:31:06.912 343 11480.74 105.52 56807.75 88888.00 2018-12-09 06:31:07.412 343 11480.76 105.55 56807.87 88888.00 2018-12-09 06:31:07.912 343 11480.74 105.58 56807.86 88888.00 2018-12-09 06:31:08.412 343 11480.70 105.58 56807.81 88888.00 2018-12-09 06:31:09.412 343 11480.74 105.56 56807.79 88888.00 2018-12-09 06:31:09.912 343 11480.76 105.56 56807.74 88888.00 2018-12-09 06:31:10.412 343 11480.68 105.52 56807.78 88888.00 2018-12-09 06:31:10.912 343 11480.73 105.56 56807.78 88888.00 2018-12-09 06:31:11.412 343 11480.76 105.52 56807.78 88888.00 2018-12-09 06:31:11.912 343 11480.73 105.52 56807.74 88888.00 2018-12-09 06:31:12.412 343 11480.74 105.59 56807.75 88888.00 2018-12-09 06:31:12.912 343 11480.73 105.56 56807.76 88888.00 2018-12-09 06:31:13.412 343 11480.69 105.56 56807.81 88888.00 2018-12-09 06:31:13.912 343 11480.73 105.56 56807.78 88888.00 2018-12-09 06:31:14.412 343 11480.69 105.55 56807.79 88888.00 2018-12-09 06:31:14.912 343 11480.68 105.55 56807.86 88888.00 2018-12-09 06:31:15.412 343 11480.74 105.58 56807.85 88888.00 2018-12-09 06:31:15.912 343 11480.70 105.62 56807.82 88888.00 2018-12-09 06:31:16.412 343 11480.68 105.63 56807.85 88888.00 2018-12-09 06:31:16.912 343 11480.74 105.56 56807.88 88888.00 2018-12-09 06:31:17.412 343 11480.74 105.49 56807.89 88888.00 2018-12-09 06:31:17.912 343 11480.68 105.52 56807.85 88888.00 2018-12-09 06:31:18.412 343 11480.69 105.58 56807.88 88888.00 2018-12-09 06:31:18.912 343 11480.72 105.58 56807.92 88888.00 2018-12-09 06:31:19.412 343 11480.69 105.53 56807.93 88888.00 2018-12-09 06:31:19.912 343 11480.69 105.50 56807.92 88888.00 2018-12-09 06:31:20.412 343 11480.66 105.47 56807.94 88888.00 2018-12-09 06:31:20.912 343 11480.63 105.45 56807.94 88888.00 2018-12-09 06:31:21.412 343 11480.63 105.47 56807.93 88888.00 2018-12-09 06:31:21.912 343 11480.61 105.50 56807.95 88888.00 2018-12-09 06:31:22.412 343 11480.62 105.51 56807.97 88888.00 2018-12-09 06:31:22.912 343 11480.65 105.53 56808.02 88888.00 2018-12-09 06:31:23.412 343 11480.60 105.51 56808.02 88888.00 2018-12-09 06:31:23.912 343 11480.54 105.51 56807.98 88888.00 2018-12-09 06:31:24.412 343 11480.55 105.52 56807.95 88888.00 2018-12-09 06:31:24.912 343 11480.51 105.51 56807.97 88888.00 2018-12-09 06:31:25.412 343 11480.48 105.52 56807.95 88888.00 2018-12-09 06:31:25.912 343 11480.55 105.47 56807.95 88888.00 2018-12-09 06:31:26.412 343 11480.45 105.49 56807.99 88888.00 2018-12-09 06:31:26.912 343 11480.45 105.50 56807.99 88888.00 2018-12-09 06:31:27.412 343 11480.52 105.51 56808.04 88888.00 2018-12-09 06:31:27.912 343 11480.45 105.47 56808.10 88888.00 2018-12-09 06:31:28.412 343 11480.39 105.46 56808.11 88888.00 2018-12-09 06:31:28.912 343 11480.47 105.45 56808.12 88888.00 2018-12-09 06:31:29.412 343 11480.47 105.44 56808.04 88888.00 2018-12-09 06:31:29.912 343 11480.42 105.46 56808.01 88888.00 2018-12-09 06:31:30.412 343 11480.44 105.47 56808.05 88888.00 2018-12-09 06:31:30.912 343 11480.34 105.46 56808.14 88888.00 2018-12-09 06:31:31.412 343 11480.30 105.49 56808.13 88888.00 2018-12-09 06:31:31.912 343 11480.38 105.47 56808.10 88888.00 2018-12-09 06:31:32.412 343 11480.32 105.42 56808.02 88888.00 2018-12-09 06:31:32.912 343 11480.33 105.42 56808.05 88888.00 2018-12-09 06:31:33.412 343 11480.35 105.40 56808.10 88888.00 2018-12-09 06:31:33.912 343 11480.27 105.42 56808.11 88888.00 2018-12-09 06:31:34.412 343 11480.27 105.43 56808.11 88888.00 2018-12-09 06:31:34.912 343 11480.26 105.39 56808.07 88888.00 2018-12-09 06:31:35.412 343 11480.25 105.32 56808.06 88888.00 2018-12-09 06:31:35.912 343 11480.27 105.30 56808.10 88888.00 2018-12-09 06:31:36.412 343 11480.26 105.15 56808.13 88888.00 2018-12-09 06:31:36.912 343 11480.16 105.19 56808.16 88888.00 2018-12-09 06:31:37.412 343 11480.17 105.30 56808.12 88888.00 2018-12-09 06:31:37.912 343 11480.21 105.35 56808.07 88888.00 2018-12-09 06:31:38.412 343 11480.10 105.35 56808.08 88888.00 2018-12-09 06:31:38.912 343 11480.13 105.35 56808.12 88888.00 2018-12-09 06:31:39.412 343 11480.20 105.36 56808.08 88888.00 2018-12-09 06:31:39.912 343 11480.12 105.32 56808.12 88888.00 2018-12-09 06:31:41.412 343 11480.10 105.31 56808.14 88888.00 2018-12-09 06:31:41.912 343 11480.09 105.30 56808.16 88888.00 2018-12-09 06:31:42.412 343 11480.12 105.29 56808.17 88888.00 2018-12-09 06:31:42.912 343 11480.03 105.25 56808.11 88888.00 2018-12-09 06:31:43.412 343 11480.00 105.26 56808.08 88888.00 2018-12-09 06:31:43.912 343 11479.98 105.26 56808.13 88888.00 2018-12-09 06:31:44.412 343 11479.89 105.26 56808.17 88888.00 2018-12-09 06:31:44.912 343 11479.93 105.26 56808.17 88888.00 2018-12-09 06:31:45.412 343 11479.98 105.24 56808.17 88888.00 2018-12-09 06:31:45.912 343 11479.91 105.23 56808.14 88888.00 2018-12-09 06:31:46.412 343 11479.93 105.23 56808.12 88888.00 2018-12-09 06:31:46.912 343 11479.97 105.25 56808.14 88888.00 2018-12-09 06:31:47.412 343 11479.91 105.23 56808.18 88888.00 2018-12-09 06:31:47.912 343 11479.91 105.24 56808.18 88888.00 2018-12-09 06:31:48.412 343 11479.95 105.23 56808.17 88888.00 2018-12-09 06:31:48.912 343 11479.88 105.26 56808.19 88888.00 2018-12-09 06:31:49.412 343 11479.93 105.26 56808.14 88888.00 2018-12-09 06:31:49.912 343 11479.93 105.22 56808.19 88888.00 2018-12-09 06:31:50.412 343 11479.88 105.18 56808.19 88888.00 2018-12-09 06:31:50.912 343 11479.89 105.23 56808.20 88888.00 2018-12-09 06:31:51.412 343 11479.91 105.23 56808.17 88888.00 2018-12-09 06:31:51.912 343 11479.88 105.24 56808.20 88888.00 2018-12-09 06:31:52.412 343 11479.96 105.25 56808.25 88888.00 2018-12-09 06:31:52.912 343 11479.92 105.22 56808.24 88888.00 2018-12-09 06:31:53.412 343 11479.95 105.18 56808.24 88888.00 2018-12-09 06:31:53.912 343 11480.03 105.23 56808.27 88888.00 2018-12-09 06:31:54.412 343 11480.00 105.26 56808.30 88888.00 2018-12-09 06:31:54.912 343 11479.99 105.26 56808.26 88888.00 2018-12-09 06:31:55.412 343 11480.10 105.23 56808.27 88888.00 2018-12-09 06:31:55.912 343 11480.09 105.25 56808.27 88888.00 2018-12-09 06:31:56.412 343 11480.03 105.31 56808.30 88888.00 2018-12-09 06:31:56.912 343 11480.04 105.29 56808.31 88888.00 2018-12-09 06:31:57.412 343 11480.07 105.28 56808.32 88888.00 2018-12-09 06:31:57.912 343 11480.11 105.28 56808.34 88888.00 2018-12-09 06:31:58.912 343 11480.18 105.26 56808.30 88888.00 2018-12-09 06:31:59.412 343 11480.11 105.29 56808.36 88888.00 2018-12-09 06:31:59.912 343 11480.13 105.31 56808.40 88888.00 2018-12-09 06:32:00.412 343 11480.12 105.26 56808.40 88888.00 2018-12-09 06:32:00.912 343 11480.17 105.25 56808.43 88888.00 2018-12-09 06:32:01.412 343 11480.21 105.24 56808.45 88888.00 2018-12-09 06:32:01.912 343 11480.11 105.25 56808.39 88888.00 2018-12-09 06:32:02.412 343 11480.06 105.28 56808.38 88888.00 2018-12-09 06:32:02.912 343 11480.18 105.26 56808.43 88888.00 2018-12-09 06:32:03.412 343 11480.12 105.25 56808.44 88888.00 2018-12-09 06:32:03.912 343 11480.13 105.23 56808.51 88888.00 2018-12-09 06:32:04.412 343 11480.18 105.18 56808.49 88888.00 2018-12-09 06:32:04.912 343 11480.09 105.17 56808.48 88888.00 2018-12-09 06:32:05.412 343 11480.09 105.24 56808.44 88888.00 2018-12-09 06:32:05.912 343 11480.09 105.25 56808.48 88888.00 2018-12-09 06:32:06.412 343 11480.03 105.18 56808.46 88888.00 2018-12-09 06:32:06.912 343 11480.03 105.19 56808.53 88888.00 2018-12-09 06:32:07.412 343 11480.09 105.22 56808.49 88888.00 2018-12-09 06:32:07.912 343 11480.05 105.17 56808.46 88888.00 2018-12-09 06:32:08.412 343 11480.04 105.16 56808.51 88888.00 2018-12-09 06:32:08.912 343 11480.10 105.15 56808.52 88888.00 2018-12-09 06:32:09.412 343 11480.06 105.10 56808.52 88888.00 2018-12-09 06:32:09.912 343 11480.07 105.12 56808.50 88888.00 2018-12-09 06:32:10.412 343 11480.12 105.10 56808.50 88888.00 2018-12-09 06:32:10.912 343 11480.00 105.09 56808.51 88888.00 2018-12-09 06:32:11.913 343 11480.05 105.12 56808.51 88888.00 2018-12-09 06:32:12.413 343 11480.04 105.17 56808.48 88888.00 2018-12-09 06:32:12.913 343 11480.02 105.18 56808.49 88888.00 2018-12-09 06:32:13.413 343 11480.06 105.16 56808.53 88888.00 2018-12-09 06:32:13.913 343 11479.98 105.12 56808.50 88888.00 2018-12-09 06:32:14.413 343 11480.00 105.17 56808.49 88888.00 2018-12-09 06:32:14.913 343 11480.06 105.15 56808.50 88888.00 2018-12-09 06:32:15.413 343 11480.00 105.15 56808.52 88888.00 2018-12-09 06:32:15.913 343 11480.05 105.17 56808.53 88888.00 2018-12-09 06:32:16.413 343 11480.09 105.12 56808.56 88888.00 2018-12-09 06:32:16.913 343 11480.04 105.11 56808.55 88888.00 2018-12-09 06:32:17.413 343 11480.06 105.17 56808.52 88888.00 2018-12-09 06:32:17.913 343 11480.06 105.16 56808.55 88888.00 2018-12-09 06:32:18.413 343 11480.09 105.13 56808.58 88888.00 2018-12-09 06:32:18.913 343 11480.05 105.13 56808.55 88888.00 2018-12-09 06:32:19.413 343 11480.10 105.13 56808.50 88888.00 2018-12-09 06:32:19.913 343 11480.11 105.13 56808.55 88888.00 2018-12-09 06:32:20.413 343 11480.12 105.12 56808.58 88888.00 2018-12-09 06:32:20.913 343 11480.09 105.08 56808.50 88888.00 2018-12-09 06:32:21.413 343 11480.06 105.09 56808.53 88888.00 2018-12-09 06:32:22.413 343 11480.16 105.11 56808.63 88888.00 2018-12-09 06:32:22.913 343 11480.09 105.16 56808.66 88888.00 2018-12-09 06:32:23.413 343 11480.11 105.16 56808.75 88888.00 2018-12-09 06:32:23.913 343 11480.12 105.15 56808.70 88888.00 2018-12-09 06:32:24.413 343 11480.13 105.10 56808.69 88888.00 2018-12-09 06:32:24.913 343 11480.12 105.13 56808.72 88888.00 2018-12-09 06:32:25.413 343 11480.17 105.12 56808.72 88888.00 2018-12-09 06:32:25.913 343 11480.17 105.10 56808.69 88888.00 2018-12-09 06:32:26.413 343 11480.20 105.13 56808.71 88888.00 2018-12-09 06:32:26.913 343 11480.18 105.11 56808.76 88888.00 2018-12-09 06:32:27.413 343 11480.17 105.15 56808.85 88888.00 2018-12-09 06:32:27.913 343 11480.16 105.18 56808.87 88888.00 2018-12-09 06:32:28.413 343 11480.21 105.18 56808.88 88888.00 2018-12-09 06:32:28.913 343 11480.20 105.17 56808.91 88888.00 2018-12-09 06:32:29.413 343 11480.27 105.18 56808.95 88888.00 2018-12-09 06:32:29.913 343 11480.30 105.22 56808.97 88888.00 2018-12-09 06:32:30.413 343 11480.30 105.24 56808.97 88888.00 2018-12-09 06:32:30.913 343 11480.33 105.19 56808.96 88888.00 2018-12-09 06:32:31.413 343 11480.32 105.15 56808.96 88888.00 2018-12-09 06:32:31.913 343 11480.30 105.15 56809.01 88888.00 2018-12-09 06:32:32.413 343 11480.41 105.19 56809.02 88888.00 2018-12-09 06:32:32.913 343 11480.38 105.17 56809.06 88888.00 2018-12-09 06:32:33.413 343 11480.31 105.19 56809.04 88888.00 2018-12-09 06:32:33.913 343 11480.42 105.23 56809.06 88888.00 2018-12-09 06:32:34.413 343 11480.40 105.24 56809.07 88888.00 2018-12-09 06:32:34.913 343 11480.40 105.25 56809.10 88888.00 2018-12-09 06:32:35.413 343 11480.42 105.25 56809.08 88888.00 2018-12-09 06:32:35.913 343 11480.39 105.16 56809.04 88888.00 2018-12-09 06:32:36.413 343 11480.44 105.21 56809.08 88888.00 2018-12-09 06:32:36.913 343 11480.48 105.25 56809.08 88888.00 2018-12-09 06:32:37.413 343 11480.46 105.25 56809.09 88888.00 2018-12-09 06:32:37.913 343 11480.46 105.19 56809.09 88888.00 2018-12-09 06:32:38.413 343 11480.49 105.23 56809.03 88888.00 2018-12-09 06:32:38.913 343 11480.47 105.24 56809.02 88888.00 2018-12-09 06:32:39.413 343 11480.51 105.23 56809.07 88888.00 2018-12-09 06:32:39.913 343 11480.54 105.22 56809.10 88888.00 2018-12-09 06:32:40.413 343 11480.54 105.24 56809.08 88888.00 2018-12-09 06:32:40.913 343 11480.55 105.33 56809.09 88888.00 2018-12-09 06:32:41.413 343 11480.58 105.33 56809.13 88888.00 2018-12-09 06:32:41.913 343 11480.51 105.24 56809.13 88888.00 2018-12-09 06:32:42.413 343 11480.52 105.26 56809.10 88888.00 2018-12-09 06:32:42.913 343 11480.59 105.28 56809.06 88888.00 2018-12-09 06:32:43.413 343 11480.51 105.26 56809.08 88888.00 2018-12-09 06:32:43.913 343 11480.46 105.24 56809.11 88888.00 2018-12-09 06:32:44.413 343 11480.51 105.19 56809.11 88888.00 2018-12-09 06:32:44.913 343 11480.49 105.17 56809.10 88888.00 2018-12-09 06:32:45.413 343 11480.54 105.19 56809.20 88888.00 2018-12-09 06:32:45.913 343 11480.55 105.18 56809.25 88888.00 2018-12-09 06:32:46.413 343 11480.44 105.21 56809.20 88888.00 2018-12-09 06:32:46.913 343 11480.40 105.25 56809.23 88888.00 2018-12-09 06:32:47.413 343 11480.44 105.22 56809.23 88888.00 2018-12-09 06:32:47.913 343 11480.38 105.22 56809.23 88888.00 2018-12-09 06:32:48.413 343 11480.46 105.21 56809.19 88888.00 2018-12-09 06:32:48.913 343 11480.49 105.19 56809.20 88888.00 2018-12-09 06:32:49.413 343 11480.46 105.22 56809.23 88888.00 2018-12-09 06:32:49.913 343 11480.45 105.18 56809.23 88888.00 2018-12-09 06:32:50.413 343 11480.51 105.16 56809.26 88888.00 2018-12-09 06:32:50.913 343 11480.46 105.22 56809.21 88888.00 2018-12-09 06:32:51.413 343 11480.44 105.30 56809.17 88888.00 2018-12-09 06:32:51.913 343 11480.49 105.33 56809.22 88888.00 2018-12-09 06:32:52.413 343 11480.49 105.35 56809.23 88888.00 2018-12-09 06:32:52.913 343 11480.52 105.36 56809.22 88888.00 2018-12-09 06:32:53.913 343 11480.47 105.33 56809.26 88888.00 2018-12-09 06:32:54.413 343 11480.53 105.29 56809.27 88888.00 2018-12-09 06:32:54.913 343 11480.54 105.25 56809.26 88888.00 2018-12-09 06:32:55.413 343 11480.48 105.26 56809.28 88888.00 2018-12-09 06:32:55.913 343 11480.61 105.24 56809.34 88888.00 2018-12-09 06:32:56.413 343 11480.65 105.24 56809.29 88888.00 2018-12-09 06:32:56.913 343 11480.63 105.26 56809.35 88888.00 2018-12-09 06:32:57.413 343 11480.69 105.30 56809.43 88888.00 2018-12-09 06:32:57.913 343 11480.69 105.26 56809.51 88888.00 2018-12-09 06:32:58.413 343 11480.69 105.28 56809.47 88888.00 2018-12-09 06:32:58.913 343 11480.79 105.33 56809.47 88888.00 2018-12-09 06:32:59.413 343 11480.79 105.32 56809.54 88888.00 2018-12-09 06:32:59.913 343 11480.84 105.35 56809.59 88888.00 2018-12-09 06:33:00.413 343 11480.95 105.35 56809.64 88888.00 2018-12-09 06:33:00.913 343 11480.93 105.33 56809.60 88888.00 2018-12-09 06:33:01.413 343 11480.90 105.37 56809.59 88888.00 2018-12-09 06:33:01.913 343 11480.95 105.37 56809.60 88888.00 2018-12-09 06:33:02.413 343 11481.01 105.37 56809.54 88888.00 2018-12-09 06:33:02.913 343 11481.06 105.36 56809.55 88888.00 2018-12-09 06:33:03.913 343 11481.14 105.38 56809.65 88888.00 2018-12-09 06:33:04.413 343 11481.14 105.42 56809.68 88888.00 2018-12-09 06:33:04.913 343 11481.23 105.38 56809.72 88888.00 2018-12-09 06:33:05.413 343 11481.20 105.43 56809.77 88888.00 2018-12-09 06:33:05.913 343 11481.18 105.46 56809.84 88888.00 2018-12-09 06:33:06.413 343 11481.28 105.50 56809.80 88888.00 2018-12-09 06:33:06.913 343 11481.30 105.49 56809.74 88888.00 2018-12-09 06:33:07.413 343 11481.30 105.50 56809.75 88888.00 2018-12-09 06:33:07.913 343 11481.39 105.50 56809.77 88888.00 2018-12-09 06:33:08.413 343 11481.35 105.50 56809.83 88888.00 2018-12-09 06:33:08.913 343 11481.34 105.53 56809.84 88888.00 2018-12-09 06:33:09.413 343 11481.50 105.51 56809.87 88888.00 2018-12-09 06:33:09.913 343 11481.48 105.53 56809.92 88888.00 2018-12-09 06:33:10.413 343 11481.48 105.56 56809.98 88888.00 2018-12-09 06:33:10.913 343 11481.55 105.58 56810.00 88888.00 2018-12-09 06:33:11.413 343 11481.50 105.59 56809.99 88888.00 2018-12-09 06:33:11.913 343 11481.53 105.60 56809.99 88888.00 2018-12-09 06:33:12.413 343 11481.59 105.62 56809.97 88888.00 2018-12-09 06:33:12.913 343 11481.53 105.62 56810.00 88888.00 2018-12-09 06:33:13.413 343 11481.55 105.60 56810.05 88888.00 2018-12-09 06:33:13.913 343 11481.63 105.62 56810.03 88888.00 2018-12-09 06:33:14.413 343 11481.63 105.63 56810.03 88888.00 2018-12-09 06:33:14.913 343 11481.69 105.67 56810.11 88888.00 2018-12-09 06:33:15.413 343 11481.74 105.66 56810.13 88888.00 2018-12-09 06:33:15.913 343 11481.71 105.64 56810.12 88888.00 2018-12-09 06:33:16.413 343 11481.74 105.66 56810.11 88888.00 2018-12-09 06:33:16.913 343 11481.83 105.70 56810.16 88888.00 2018-12-09 06:33:17.413 343 11481.78 105.69 56810.19 88888.00 2018-12-09 06:33:17.913 343 11481.79 105.71 56810.23 88888.00 2018-12-09 06:33:18.413 343 11481.85 105.67 56810.23 88888.00 2018-12-09 06:33:18.913 343 11481.77 105.65 56810.16 88888.00 2018-12-09 06:33:19.413 343 11481.78 105.66 56810.17 88888.00 2018-12-09 06:33:19.913 343 11481.87 105.67 56810.20 88888.00 2018-12-09 06:33:20.413 343 11481.87 105.66 56810.19 88888.00 2018-12-09 06:33:20.913 343 11481.97 105.71 56810.20 88888.00 2018-12-09 06:33:21.913 343 11481.87 105.63 56810.33 88888.00 2018-12-09 06:33:22.413 343 11481.91 105.72 56810.29 88888.00 2018-12-09 06:33:22.913 343 11481.92 105.79 56810.25 88888.00 2018-12-09 06:33:23.413 343 11481.88 105.76 56810.30 88888.00 2018-12-09 06:33:23.913 343 11481.86 105.76 56810.33 88888.00 2018-12-09 06:33:24.413 343 11481.93 105.73 56810.35 88888.00 2018-12-09 06:33:24.913 343 11481.86 105.69 56810.33 88888.00 2018-12-09 06:33:25.413 343 11481.90 105.74 56810.32 88888.00 2018-12-09 06:33:25.913 343 11481.92 105.74 56810.31 88888.00 2018-12-09 06:33:26.413 343 11481.93 105.76 56810.33 88888.00 2018-12-09 06:33:26.913 343 11481.95 105.77 56810.36 88888.00 2018-12-09 06:33:27.413 343 11481.98 105.78 56810.30 88888.00 2018-12-09 06:33:27.913 343 11481.95 105.78 56810.26 88888.00 2018-12-09 06:33:28.413 343 11482.00 105.84 56810.29 88888.00 2018-12-09 06:33:28.913 343 11481.99 105.83 56810.31 88888.00 2018-12-09 06:33:29.413 343 11482.02 105.83 56810.35 88888.00 2018-12-09 06:33:29.913 343 11482.04 105.83 56810.32 88888.00 2018-12-09 06:33:30.413 343 11482.00 105.80 56810.33 88888.00 2018-12-09 06:33:30.913 343 11481.94 105.83 56810.37 88888.00 2018-12-09 06:33:31.413 343 11482.01 105.85 56810.37 88888.00 2018-12-09 06:33:31.913 343 11481.98 105.87 56810.36 88888.00 2018-12-09 06:33:32.413 343 11481.94 105.87 56810.32 88888.00 2018-12-09 06:33:32.913 343 11481.97 105.86 56810.28 88888.00 2018-12-09 06:33:33.413 343 11481.98 105.85 56810.24 88888.00 2018-12-09 06:33:33.913 343 11482.04 105.89 56810.24 88888.00 2018-12-09 06:33:34.413 343 11482.12 105.85 56810.22 88888.00 2018-12-09 06:33:35.413 343 11482.02 105.83 56810.19 88888.00 2018-12-09 06:33:35.913 343 11482.09 105.89 56810.19 88888.00 2018-12-09 06:33:36.413 343 11482.11 105.87 56810.22 88888.00 2018-12-09 06:33:36.913 343 11481.98 105.90 56810.28 88888.00 2018-12-09 06:33:37.413 343 11482.04 105.93 56810.31 88888.00 2018-12-09 06:33:37.913 343 11482.05 105.89 56810.28 88888.00 2018-12-09 06:33:38.413 343 11482.00 105.87 56810.23 88888.00 2018-12-09 06:33:38.913 343 11482.02 105.90 56810.28 88888.00 2018-12-09 06:33:39.413 343 11482.05 105.89 56810.29 88888.00 2018-12-09 06:33:39.913 343 11482.12 105.92 56810.29 88888.00 2018-12-09 06:33:40.413 343 11482.16 105.96 56810.28 88888.00 2018-12-09 06:33:40.913 343 11482.09 105.93 56810.29 88888.00 2018-12-09 06:33:41.413 343 11482.11 105.96 56810.28 88888.00 2018-12-09 06:33:41.913 343 11482.21 105.97 56810.28 88888.00 2018-12-09 06:33:42.413 343 11482.19 105.96 56810.29 88888.00 2018-12-09 06:33:42.913 343 11482.19 105.93 56810.26 88888.00 2018-12-09 06:33:43.413 343 11482.25 105.90 56810.28 88888.00 2018-12-09 06:33:43.913 343 11482.27 105.92 56810.26 88888.00 2018-12-09 06:33:44.413 343 11482.26 105.99 56810.25 88888.00 2018-12-09 06:33:44.913 343 11482.34 105.90 56810.29 88888.00 2018-12-09 06:33:45.413 343 11482.30 105.90 56810.32 88888.00 2018-12-09 06:33:45.913 343 11482.26 106.01 56810.32 88888.00 2018-12-09 06:33:46.413 343 11482.34 105.99 56810.32 88888.00 2018-12-09 06:33:46.913 343 11482.33 105.94 56810.29 88888.00 2018-12-09 06:33:47.413 343 11482.33 105.94 56810.33 88888.00 2018-12-09 06:33:47.913 343 11482.29 105.99 56810.32 88888.00 2018-12-09 06:33:48.413 343 11482.25 106.03 56810.32 88888.00 2018-12-09 06:33:48.913 343 11482.33 106.03 56810.33 88888.00 2018-12-09 06:33:49.413 343 11482.35 106.06 56810.35 88888.00 2018-12-09 06:33:49.913 343 11482.27 106.06 56810.38 88888.00 2018-12-09 06:33:50.413 343 11482.23 106.07 56810.36 88888.00 2018-12-09 06:33:50.913 343 11482.29 106.06 56810.36 88888.00 2018-12-09 06:33:51.413 343 11482.26 106.05 56810.38 88888.00 2018-12-09 06:33:51.913 343 11482.30 106.05 56810.38 88888.00 2018-12-09 06:33:52.413 343 11482.34 106.04 56810.36 88888.00 2018-12-09 06:33:52.913 343 11482.23 106.00 56810.39 88888.00 2018-12-09 06:33:53.413 343 11482.28 106.03 56810.42 88888.00 2018-12-09 06:33:53.913 343 11482.30 106.03 56810.41 88888.00 2018-12-09 06:33:54.413 343 11482.22 105.99 56810.32 88888.00 2018-12-09 06:33:54.913 343 11482.23 106.05 56810.33 88888.00 2018-12-09 06:33:55.413 343 11482.25 106.05 56810.33 88888.00 2018-12-09 06:33:55.913 343 11482.20 106.03 56810.39 88888.00 2018-12-09 06:33:56.413 343 11482.20 106.03 56810.42 88888.00 2018-12-09 06:33:56.913 343 11482.16 106.03 56810.44 88888.00 2018-12-09 06:33:57.413 343 11482.09 106.00 56810.43 88888.00 2018-12-09 06:33:57.913 343 11482.14 106.03 56810.45 88888.00 2018-12-09 06:33:58.413 343 11482.08 105.98 56810.48 88888.00 2018-12-09 06:33:58.913 343 11482.02 105.98 56810.47 88888.00 2018-12-09 06:33:59.413 343 11482.06 105.98 56810.44 88888.00 2018-12-09 06:33:59.913 343 11482.04 106.03 56810.49 88888.00 2018-12-09 06:34:00.413 343 11482.05 106.03 56810.48 88888.00 2018-12-09 06:34:00.913 343 11482.00 106.00 56810.41 88888.00 2018-12-09 06:34:01.413 343 11481.97 106.03 56810.43 88888.00 2018-12-09 06:34:01.913 343 11481.93 106.04 56810.44 88888.00 2018-12-09 06:34:02.413 343 11482.04 106.03 56810.42 88888.00 2018-12-09 06:34:02.913 343 11482.02 106.03 56810.35 88888.00 2018-12-09 06:34:03.413 343 11481.97 106.00 56810.37 88888.00 2018-12-09 06:34:03.913 343 11482.07 106.05 56810.36 88888.00 2018-12-09 06:34:04.413 343 11482.07 106.04 56810.37 88888.00 2018-12-09 06:34:04.913 343 11481.98 106.05 56810.30 88888.00 2018-12-09 06:34:05.413 343 11481.98 106.04 56810.24 88888.00 2018-12-09 06:34:05.913 343 11481.91 106.06 56810.20 88888.00 2018-12-09 06:34:06.413 343 11481.86 106.10 56810.24 88888.00 2018-12-09 06:34:06.913 343 11482.01 106.05 56810.26 88888.00 2018-12-09 06:34:07.413 343 11481.98 106.00 56810.19 88888.00 2018-12-09 06:34:07.913 343 11482.00 106.00 56810.15 88888.00 2018-12-09 06:34:08.413 343 11482.07 106.05 56810.12 88888.00 2018-12-09 06:34:08.913 343 11482.07 106.03 56810.12 88888.00 2018-12-09 06:34:09.413 343 11482.07 106.01 56810.12 88888.00 2018-12-09 06:34:09.913 343 11482.09 106.06 56810.06 88888.00 2018-12-09 06:34:10.413 343 11482.06 106.03 56810.04 88888.00 2018-12-09 06:34:10.913 343 11482.05 106.01 56810.04 88888.00 2018-12-09 06:34:11.413 343 11482.13 106.05 56810.06 88888.00 2018-12-09 06:34:11.913 343 11482.09 106.08 56810.09 88888.00 2018-12-09 06:34:12.413 343 11482.09 106.07 56810.05 88888.00 2018-12-09 06:34:12.913 343 11482.14 106.06 56810.04 88888.00 2018-12-09 06:34:13.404 343 11482.06 106.06 56810.04 88888.00 2018-12-09 06:34:13.904 343 11482.12 106.05 56810.01 88888.00 2018-12-09 06:34:14.404 343 11482.14 106.01 56810.00 88888.00 2018-12-09 06:34:14.904 343 11482.09 106.05 56809.99 88888.00 2018-12-09 06:34:15.404 343 11482.15 106.07 56809.98 88888.00 2018-12-09 06:34:15.904 343 11482.23 106.07 56809.93 88888.00 2018-12-09 06:34:16.404 343 11482.15 106.10 56809.96 88888.00 2018-12-09 06:34:16.904 343 11482.12 106.08 56809.98 88888.00 2018-12-09 06:34:17.404 343 11482.16 106.08 56809.98 88888.00 2018-12-09 06:34:17.904 343 11482.14 106.06 56809.99 88888.00 2018-12-09 06:34:18.404 343 11482.15 106.11 56810.00 88888.00 2018-12-09 06:34:18.904 343 11482.15 106.13 56810.04 88888.00 2018-12-09 06:34:19.404 343 11482.12 106.17 56810.01 88888.00 2018-12-09 06:34:19.904 343 11482.20 106.19 56809.96 88888.00 2018-12-09 06:34:20.404 343 11482.14 106.18 56810.00 88888.00 2018-12-09 06:34:20.904 343 11482.09 106.15 56810.06 88888.00 2018-12-09 06:34:21.404 343 11482.14 106.19 56810.06 88888.00 2018-12-09 06:34:21.904 343 11482.21 106.23 56810.05 88888.00 2018-12-09 06:34:22.404 343 11482.19 106.28 56810.12 88888.00 2018-12-09 06:34:22.904 343 11482.26 106.25 56810.17 88888.00 2018-12-09 06:34:23.404 343 11482.16 106.18 56810.18 88888.00 2018-12-09 06:34:23.904 343 11482.08 106.18 56810.19 88888.00 2018-12-09 06:34:24.404 343 11482.14 106.25 56810.24 88888.00 2018-12-09 06:34:24.904 343 11482.14 106.28 56810.28 88888.00 2018-12-09 06:34:25.404 343 11482.11 106.30 56810.25 88888.00 2018-12-09 06:34:25.904 343 11482.16 106.31 56810.24 88888.00 2018-12-09 06:34:27.404 343 11482.12 106.28 56810.26 88888.00 2018-12-09 06:34:27.904 343 11482.14 106.31 56810.20 88888.00 2018-12-09 06:34:28.404 343 11482.15 106.32 56810.20 88888.00 2018-12-09 06:34:28.904 343 11482.20 106.32 56810.23 88888.00 2018-12-09 06:34:29.404 343 11482.14 106.30 56810.20 88888.00 2018-12-09 06:34:29.904 343 11482.08 106.33 56810.19 88888.00 2018-12-09 06:34:30.404 343 11482.14 106.38 56810.23 88888.00 2018-12-09 06:34:30.904 343 11482.12 106.31 56810.23 88888.00 2018-12-09 06:34:31.404 343 11482.11 106.32 56810.26 88888.00 2018-12-09 06:34:31.904 343 11482.11 106.27 56810.26 88888.00 2018-12-09 06:34:32.404 343 11482.01 106.28 56810.24 88888.00 2018-12-09 06:34:32.904 343 11481.99 106.35 56810.29 88888.00 2018-12-09 06:34:33.404 343 11482.08 106.31 56810.23 88888.00 2018-12-09 06:34:33.904 343 11482.07 106.26 56810.22 88888.00 2018-12-09 06:34:34.404 343 11482.00 106.28 56810.22 88888.00 2018-12-09 06:34:34.904 343 11482.08 106.30 56810.24 88888.00 2018-12-09 06:34:35.404 343 11481.99 106.26 56810.24 88888.00 2018-12-09 06:34:35.904 343 11481.97 106.28 56810.26 88888.00 2018-12-09 06:34:36.904 343 11481.92 106.32 56810.28 88888.00 2018-12-09 06:34:37.404 343 11481.81 106.30 56810.24 88888.00 2018-12-09 06:34:37.904 343 11481.84 106.27 56810.22 88888.00 2018-12-09 06:34:38.404 343 11481.81 106.26 56810.20 88888.00 2018-12-09 06:34:38.904 343 11481.83 106.26 56810.22 88888.00 2018-12-09 06:34:39.404 343 11481.87 106.21 56810.22 88888.00 2018-12-09 06:34:39.904 343 11481.83 106.15 56810.15 88888.00 2018-12-09 06:34:40.404 343 11481.81 106.21 56810.19 88888.00 2018-12-09 06:34:40.904 343 11481.80 106.17 56810.25 88888.00 2018-12-09 06:34:41.404 343 11481.79 106.17 56810.24 88888.00 2018-12-09 06:34:41.904 343 11481.73 106.26 56810.19 88888.00 2018-12-09 06:34:42.404 343 11481.73 106.31 56810.20 88888.00 2018-12-09 06:34:42.904 343 11481.69 106.32 56810.20 88888.00 2018-12-09 06:34:43.404 343 11481.66 106.31 56810.15 88888.00 2018-12-09 06:34:43.904 343 11481.74 106.25 56810.13 88888.00 2018-12-09 06:34:44.404 343 11481.66 106.19 56810.07 88888.00 2018-12-09 06:34:44.904 343 11481.64 106.27 56810.09 88888.00 2018-12-09 06:34:45.404 343 11481.69 106.30 56810.07 88888.00 2018-12-09 06:34:45.904 343 11481.62 106.24 56810.01 88888.00 2018-12-09 06:34:46.404 343 11481.60 106.31 56810.00 88888.00 2018-12-09 06:34:46.904 343 11481.66 106.24 56810.00 88888.00 2018-12-09 06:34:47.904 343 11481.56 106.21 56809.94 88888.00 2018-12-09 06:34:48.404 343 11481.59 106.18 56809.92 88888.00 2018-12-09 06:34:48.904 343 11481.51 106.13 56809.90 88888.00 2018-12-09 06:34:49.404 343 11481.57 106.11 56809.86 88888.00 2018-12-09 06:34:49.904 343 11481.53 106.10 56809.83 88888.00 2018-12-09 06:34:50.404 343 11481.49 106.07 56809.78 88888.00 2018-12-09 06:34:50.904 343 11481.48 106.10 56809.75 88888.00 2018-12-09 06:34:51.404 343 11481.43 106.07 56809.71 88888.00 2018-12-09 06:34:51.904 343 11481.38 106.06 56809.70 88888.00 2018-12-09 06:34:52.404 343 11481.39 106.04 56809.66 88888.00 2018-12-09 06:34:52.904 343 11481.42 106.01 56809.59 88888.00 2018-12-09 06:34:53.404 343 11481.36 106.03 56809.56 88888.00 2018-12-09 06:34:53.904 343 11481.35 106.01 56809.58 88888.00 2018-12-09 06:34:54.404 343 11481.39 106.00 56809.53 88888.00 2018-12-09 06:34:54.904 343 11481.39 106.03 56809.49 88888.00 2018-12-09 06:34:55.404 343 11481.39 106.03 56809.51 88888.00 2018-12-09 06:34:55.904 343 11481.44 106.04 56809.47 88888.00 2018-12-09 06:34:56.404 343 11481.46 106.11 56809.40 88888.00 2018-12-09 06:34:56.904 343 11481.50 106.13 56809.36 88888.00 2018-12-09 06:34:57.404 343 11481.50 106.07 56809.35 88888.00 2018-12-09 06:34:57.904 343 11481.46 106.07 56809.36 88888.00 2018-12-09 06:34:58.404 343 11481.55 106.06 56809.32 88888.00 2018-12-09 06:34:58.904 343 11481.50 106.05 56809.30 88888.00 2018-12-09 06:34:59.404 343 11481.45 106.04 56809.26 88888.00 2018-12-09 06:34:59.904 343 11481.49 106.01 56809.30 88888.00 2018-12-09 06:35:00.404 343 11481.46 106.01 56809.28 88888.00 2018-12-09 06:35:00.904 343 11481.39 106.03 56809.27 88888.00 2018-12-09 06:35:01.404 343 11481.43 106.04 56809.23 88888.00 2018-12-09 06:35:01.904 343 11481.46 106.01 56809.20 88888.00 2018-12-09 06:35:02.404 343 11481.43 106.03 56809.17 88888.00 2018-12-09 06:35:02.904 343 11481.46 106.01 56809.16 88888.00 2018-12-09 06:35:03.404 343 11481.55 105.98 56809.16 88888.00 2018-12-09 06:35:03.904 343 11481.55 106.01 56809.22 88888.00 2018-12-09 06:35:04.404 343 11481.55 106.05 56809.27 88888.00 2018-12-09 06:35:04.904 343 11481.50 106.05 56809.22 88888.00 2018-12-09 06:35:05.404 343 11481.41 106.06 56809.26 88888.00 2018-12-09 06:35:05.904 343 11481.50 106.06 56809.27 88888.00 2018-12-09 06:35:06.404 343 11481.49 106.04 56809.26 88888.00 2018-12-09 06:35:06.904 343 11481.42 106.04 56809.27 88888.00 2018-12-09 06:35:07.404 343 11481.51 106.05 56809.29 88888.00 2018-12-09 06:35:08.404 343 11481.49 106.03 56809.27 88888.00 2018-12-09 06:35:08.904 343 11481.50 106.00 56809.25 88888.00 2018-12-09 06:35:09.404 343 11481.43 105.98 56809.25 88888.00 2018-12-09 06:35:09.904 343 11481.44 105.99 56809.25 88888.00 2018-12-09 06:35:10.404 343 11481.49 105.99 56809.28 88888.00 2018-12-09 06:35:10.904 343 11481.45 106.01 56809.29 88888.00 2018-12-09 06:35:11.404 343 11481.41 106.01 56809.38 88888.00 2018-12-09 06:35:11.904 343 11481.44 106.00 56809.35 88888.00 2018-12-09 06:35:12.404 343 11481.42 105.97 56809.30 88888.00 2018-12-09 06:35:12.904 343 11481.39 105.92 56809.36 88888.00 2018-12-09 06:35:13.404 343 11481.44 105.96 56809.38 88888.00 2018-12-09 06:35:13.904 343 11481.37 106.01 56809.39 88888.00 2018-12-09 06:35:14.404 343 11481.39 106.06 56809.34 88888.00 2018-12-09 06:35:14.904 343 11481.37 106.04 56809.34 88888.00 2018-12-09 06:35:15.404 343 11481.31 106.03 56809.30 88888.00 2018-12-09 06:35:15.904 343 11481.34 106.05 56809.34 88888.00 2018-12-09 06:35:16.404 343 11481.41 106.05 56809.41 88888.00 2018-12-09 06:35:16.904 343 11481.31 106.07 56809.46 88888.00 2018-12-09 06:35:17.404 343 11481.30 106.05 56809.48 88888.00 2018-12-09 06:35:17.904 343 11481.32 106.11 56809.48 88888.00 2018-12-09 06:35:18.404 343 11481.23 106.11 56809.58 88888.00 2018-12-09 06:35:18.904 343 11481.21 106.08 56809.60 88888.00 2018-12-09 06:35:19.404 343 11481.30 106.06 56809.55 88888.00 2018-12-09 06:35:19.904 343 11481.24 106.11 56809.58 88888.00 2018-12-09 06:35:20.404 343 11481.21 106.13 56809.53 88888.00 2018-12-09 06:35:20.904 343 11481.20 106.10 56809.53 88888.00 2018-12-09 06:35:21.404 343 11481.11 106.13 56809.58 88888.00 2018-12-09 06:35:21.904 343 11481.10 106.12 56809.54 88888.00 2018-12-09 06:35:22.404 343 11481.07 106.07 56809.56 88888.00 2018-12-09 06:35:22.904 343 11481.00 106.10 56809.56 88888.00 2018-12-09 06:35:23.404 343 11480.97 106.10 56809.54 88888.00 2018-12-09 06:35:23.904 343 11481.03 106.07 56809.51 88888.00 2018-12-09 06:35:24.404 343 11480.98 106.05 56809.49 88888.00 2018-12-09 06:35:24.904 343 11481.00 106.12 56809.48 88888.00 2018-12-09 06:35:25.404 343 11481.04 106.06 56809.56 88888.00 2018-12-09 06:35:25.904 343 11480.89 106.01 56809.62 88888.00 2018-12-09 06:35:26.404 343 11480.89 106.10 56809.54 88888.00 2018-12-09 06:35:26.904 343 11480.86 106.08 56809.51 88888.00 2018-12-09 06:35:27.404 343 11480.74 106.04 56809.55 88888.00 2018-12-09 06:35:27.904 343 11480.74 106.05 56809.48 88888.00 2018-12-09 06:35:28.404 343 11480.77 106.03 56809.45 88888.00 2018-12-09 06:35:28.904 343 11480.70 106.05 56809.46 88888.00 2018-12-09 06:35:29.404 343 11480.70 106.08 56809.45 88888.00 2018-12-09 06:35:29.904 343 11480.69 106.01 56809.42 88888.00 2018-12-09 06:35:30.404 343 11480.65 106.00 56809.38 88888.00 2018-12-09 06:35:30.904 343 11480.68 105.94 56809.29 88888.00 2018-12-09 06:35:31.404 343 11480.62 105.94 56809.25 88888.00 2018-12-09 06:35:31.904 343 11480.58 105.96 56809.26 88888.00 2018-12-09 06:35:32.404 343 11480.60 105.97 56809.28 88888.00 2018-12-09 06:35:32.904 343 11480.59 105.94 56809.28 88888.00 2018-12-09 06:35:33.404 343 11480.48 105.96 56809.26 88888.00 2018-12-09 06:35:33.904 343 11480.55 105.92 56809.27 88888.00 2018-12-09 06:35:34.404 343 11480.54 105.87 56809.22 88888.00 2018-12-09 06:35:34.904 343 11480.46 105.90 56809.20 88888.00 2018-12-09 06:35:35.404 343 11480.48 105.92 56809.20 88888.00 2018-12-09 06:35:35.904 343 11480.51 105.93 56809.21 88888.00 2018-12-09 06:35:36.404 343 11480.45 105.89 56809.20 88888.00 2018-12-09 06:35:36.904 343 11480.51 105.87 56809.19 88888.00 2018-12-09 06:35:37.404 343 11480.48 105.86 56809.20 88888.00 2018-12-09 06:35:37.904 343 11480.49 105.96 56809.16 88888.00 2018-12-09 06:35:38.404 343 11480.53 106.00 56809.17 88888.00 2018-12-09 06:35:38.904 343 11480.47 105.98 56809.20 88888.00 2018-12-09 06:35:39.904 343 11480.54 106.03 56809.09 88888.00 2018-12-09 06:35:40.404 343 11480.53 105.96 56809.10 88888.00 2018-12-09 06:35:40.904 343 11480.47 105.93 56809.13 88888.00 2018-12-09 06:35:41.404 343 11480.53 105.96 56809.09 88888.00 2018-12-09 06:35:41.904 343 11480.51 105.97 56809.03 88888.00 2018-12-09 06:35:42.404 343 11480.47 105.94 56809.04 88888.00 2018-12-09 06:35:42.904 343 11480.51 105.94 56809.03 88888.00 2018-12-09 06:35:43.404 343 11480.46 105.92 56808.98 88888.00 2018-12-09 06:35:43.904 343 11480.46 105.93 56808.97 88888.00 2018-12-09 06:35:44.404 343 11480.45 105.94 56809.01 88888.00 2018-12-09 06:35:44.904 343 11480.46 105.93 56808.91 88888.00 2018-12-09 06:35:45.404 343 11480.41 105.92 56808.91 88888.00 2018-12-09 06:35:45.904 343 11480.45 105.96 56808.90 88888.00 2018-12-09 06:35:46.404 343 11480.44 105.92 56808.88 88888.00 2018-12-09 06:35:46.904 343 11480.45 105.96 56808.93 88888.00 2018-12-09 06:35:47.404 343 11480.39 105.99 56808.96 88888.00 2018-12-09 06:35:47.904 343 11480.33 105.98 56808.94 88888.00 2018-12-09 06:35:48.404 343 11480.35 105.97 56808.96 88888.00 2018-12-09 06:35:48.904 343 11480.35 105.99 56809.00 88888.00 2018-12-09 06:35:49.404 343 11480.27 105.96 56809.04 88888.00 2018-12-09 06:35:49.904 343 11480.21 105.99 56809.00 88888.00 2018-12-09 06:35:50.404 343 11480.27 105.99 56808.97 88888.00 2018-12-09 06:35:50.904 343 11480.18 105.98 56809.00 88888.00 2018-12-09 06:35:51.404 343 11480.10 106.01 56808.97 88888.00 2018-12-09 06:35:51.904 343 11480.09 105.99 56808.96 88888.00 2018-12-09 06:35:52.404 343 11480.03 105.97 56808.96 88888.00 2018-12-09 06:35:52.904 343 11480.04 105.98 56809.04 88888.00 2018-12-09 06:35:53.404 343 11480.03 105.99 56809.09 88888.00 2018-12-09 06:35:53.904 343 11479.93 105.97 56809.09 88888.00 2018-12-09 06:35:54.404 343 11479.93 105.97 56809.08 88888.00 2018-12-09 06:35:54.904 343 11479.93 105.98 56809.06 88888.00 2018-12-09 06:35:55.404 343 11479.83 105.94 56809.07 88888.00 2018-12-09 06:35:55.904 343 11479.79 105.98 56809.09 88888.00 2018-12-09 06:35:56.404 343 11479.81 106.01 56809.10 88888.00 2018-12-09 06:35:56.904 343 11479.71 105.98 56809.07 88888.00 2018-12-09 06:35:57.404 343 11479.71 105.96 56809.13 88888.00 2018-12-09 06:35:57.904 343 11479.77 105.97 56809.11 88888.00 2018-12-09 06:35:58.404 343 11479.61 105.99 56809.08 88888.00 2018-12-09 06:35:58.904 343 11479.54 106.06 56809.10 88888.00 2018-12-09 06:35:59.404 343 11479.56 106.05 56809.10 88888.00 2018-12-09 06:35:59.904 343 11479.51 105.98 56809.07 88888.00 2018-12-09 06:36:00.404 343 11479.45 105.98 56809.07 88888.00 2018-12-09 06:36:00.904 343 11479.49 106.03 56809.08 88888.00 2018-12-09 06:36:01.404 343 11479.43 106.04 56809.11 88888.00 2018-12-09 06:36:01.904 343 11479.45 106.03 56809.09 88888.00 2018-12-09 06:36:02.404 343 11479.47 106.03 56809.06 88888.00 2018-12-09 06:36:02.904 343 11479.40 106.05 56809.07 88888.00 2018-12-09 06:36:03.404 343 11479.37 106.03 56809.07 88888.00 2018-12-09 06:36:03.904 343 11479.40 105.96 56809.08 88888.00 2018-12-09 06:36:04.404 343 11479.33 105.89 56809.04 88888.00 2018-12-09 06:36:04.904 343 11479.38 105.93 56809.06 88888.00 2018-12-09 06:36:05.404 343 11479.44 105.93 56809.04 88888.00 2018-12-09 06:36:05.904 343 11479.40 105.94 56809.03 88888.00 2018-12-09 06:36:06.404 343 11479.35 105.92 56809.02 88888.00 2018-12-09 06:36:06.904 343 11479.36 105.90 56808.96 88888.00 2018-12-09 06:36:07.404 343 11479.31 105.87 56808.96 88888.00 2018-12-09 06:36:07.904 343 11479.28 105.90 56808.95 88888.00 2018-12-09 06:36:08.404 343 11479.29 105.93 56808.96 88888.00 2018-12-09 06:36:08.904 343 11479.23 105.92 56808.96 88888.00 2018-12-09 06:36:09.404 343 11479.22 105.89 56808.95 88888.00 2018-12-09 06:36:09.905 343 11479.21 105.89 56808.94 88888.00 2018-12-09 06:36:10.405 343 11479.14 105.90 56808.89 88888.00 2018-12-09 06:36:11.405 343 11479.06 105.86 56808.89 88888.00 2018-12-09 06:36:11.905 343 11479.00 105.91 56808.82 88888.00 2018-12-09 06:36:12.405 343 11479.03 105.94 56808.82 88888.00 2018-12-09 06:36:12.905 343 11479.06 105.91 56808.84 88888.00 2018-12-09 06:36:13.405 343 11479.00 105.91 56808.87 88888.00 2018-12-09 06:36:13.905 343 11479.00 105.92 56808.82 88888.00 2018-12-09 06:36:14.405 343 11479.03 105.89 56808.82 88888.00 2018-12-09 06:36:14.905 343 11479.03 105.89 56808.77 88888.00 2018-12-09 06:36:15.405 343 11478.98 105.90 56808.75 88888.00 2018-12-09 06:36:15.905 343 11478.99 105.87 56808.72 88888.00 2018-12-09 06:36:16.405 343 11478.92 105.85 56808.68 88888.00 2018-12-09 06:36:16.905 343 11478.92 105.86 56808.61 88888.00 2018-12-09 06:36:17.405 343 11478.96 105.89 56808.58 88888.00 2018-12-09 06:36:17.905 343 11478.86 105.90 56808.61 88888.00 2018-12-09 06:36:18.405 343 11478.82 105.96 56808.59 88888.00 2018-12-09 06:36:18.905 343 11478.84 105.94 56808.57 88888.00 2018-12-09 06:36:19.405 343 11478.79 105.93 56808.62 88888.00 2018-12-09 06:36:19.905 343 11478.84 105.91 56808.62 88888.00 2018-12-09 06:36:20.405 343 11478.85 105.87 56808.61 88888.00 2018-12-09 06:36:20.905 343 11478.77 105.91 56808.56 88888.00 2018-12-09 06:36:21.405 343 11478.85 105.96 56808.56 88888.00 2018-12-09 06:36:21.905 343 11478.78 105.93 56808.55 88888.00 2018-12-09 06:36:22.405 343 11478.71 105.98 56808.56 88888.00 2018-12-09 06:36:22.905 343 11478.78 105.98 56808.59 88888.00 2018-12-09 06:36:23.405 343 11478.73 105.94 56808.59 88888.00 2018-12-09 06:36:23.905 343 11478.66 105.94 56808.59 88888.00 2018-12-09 06:36:24.405 343 11478.71 105.98 56808.63 88888.00 2018-12-09 06:36:24.905 343 11478.70 106.03 56808.58 88888.00 2018-12-09 06:36:25.405 343 11478.65 106.03 56808.55 88888.00 2018-12-09 06:36:25.905 343 11478.70 106.04 56808.53 88888.00 2018-12-09 06:36:26.405 343 11478.61 106.03 56808.58 88888.00 2018-12-09 06:36:26.905 343 11478.58 106.04 56808.62 88888.00 2018-12-09 06:36:27.405 343 11478.56 106.04 56808.52 88888.00 2018-12-09 06:36:27.905 343 11478.49 106.06 56808.53 88888.00 2018-12-09 06:36:28.405 343 11478.42 106.11 56808.57 88888.00 2018-12-09 06:36:28.905 343 11478.46 106.10 56808.63 88888.00 2018-12-09 06:36:29.405 343 11478.43 106.06 56808.65 88888.00 2018-12-09 06:36:29.905 343 11478.39 106.05 56808.66 88888.00 2018-12-09 06:36:30.405 343 11478.42 106.05 56808.65 88888.00 2018-12-09 06:36:30.905 343 11478.36 106.06 56808.64 88888.00 2018-12-09 06:36:31.405 343 11478.31 106.12 56808.64 88888.00 2018-12-09 06:36:31.905 343 11478.33 106.17 56808.66 88888.00 2018-12-09 06:36:32.405 343 11478.24 106.19 56808.64 88888.00 2018-12-09 06:36:32.905 343 11478.19 106.19 56808.66 88888.00 2018-12-09 06:36:33.405 343 11478.23 106.17 56808.66 88888.00 2018-12-09 06:36:33.905 343 11478.19 106.14 56808.70 88888.00 2018-12-09 06:36:34.405 343 11478.18 106.12 56808.72 88888.00 2018-12-09 06:36:34.905 343 11478.18 106.15 56808.69 88888.00 2018-12-09 06:36:35.405 343 11478.13 106.17 56808.69 88888.00 2018-12-09 06:36:35.905 343 11478.11 106.10 56808.66 88888.00 2018-12-09 06:36:36.405 343 11478.09 106.10 56808.63 88888.00 2018-12-09 06:36:36.905 343 11478.02 106.15 56808.59 88888.00 2018-12-09 06:36:37.405 343 11477.99 106.23 56808.63 88888.00 2018-12-09 06:36:37.905 343 11478.01 106.21 56808.62 88888.00 2018-12-09 06:36:38.405 343 11477.90 106.14 56808.64 88888.00 2018-12-09 06:36:38.905 343 11477.91 106.17 56808.63 88888.00 2018-12-09 06:36:39.405 343 11477.95 106.17 56808.61 88888.00 2018-12-09 06:36:39.905 343 11477.89 106.17 56808.61 88888.00 2018-12-09 06:36:40.405 343 11477.83 106.21 56808.59 88888.00 2018-12-09 06:36:40.905 343 11477.87 106.20 56808.58 88888.00 2018-12-09 06:36:41.405 343 11477.81 106.15 56808.52 88888.00 2018-12-09 06:36:41.905 343 11477.73 106.19 56808.50 88888.00 2018-12-09 06:36:42.905 343 11477.70 106.11 56808.40 88888.00 2018-12-09 06:36:43.405 343 11477.63 106.11 56808.39 88888.00 2018-12-09 06:36:43.905 343 11477.64 106.11 56808.39 88888.00 2018-12-09 06:36:44.405 343 11477.61 106.14 56808.42 88888.00 2018-12-09 06:36:44.905 343 11477.56 106.15 56808.32 88888.00 2018-12-09 06:36:45.405 343 11477.60 106.12 56808.23 88888.00 2018-12-09 06:36:45.905 343 11477.56 106.08 56808.21 88888.00 2018-12-09 06:36:46.405 343 11477.49 106.10 56808.19 88888.00 2018-12-09 06:36:46.905 343 11477.50 106.11 56808.18 88888.00 2018-12-09 06:36:47.405 343 11477.45 106.07 56808.18 88888.00 2018-12-09 06:36:47.905 343 11477.43 106.07 56808.13 88888.00 2018-12-09 06:36:48.405 343 11477.48 106.04 56808.07 88888.00 2018-12-09 06:36:48.905 343 11477.39 106.04 56808.08 88888.00 2018-12-09 06:36:49.405 343 11477.32 106.06 56808.06 88888.00 2018-12-09 06:36:49.905 343 11477.34 106.10 56808.01 88888.00 2018-12-09 06:36:50.405 343 11477.22 106.07 56807.97 88888.00 2018-12-09 06:36:50.905 343 11477.27 106.04 56807.94 88888.00 2018-12-09 06:36:51.405 343 11477.29 106.03 56807.95 88888.00 2018-12-09 06:36:51.905 343 11477.13 106.00 56807.87 88888.00 2018-12-09 06:36:52.405 343 11477.15 106.00 56807.79 88888.00 2018-12-09 06:36:52.905 343 11477.18 106.01 56807.74 88888.00 2018-12-09 06:36:53.405 343 11477.10 106.00 56807.74 88888.00 2018-12-09 06:36:53.905 343 11477.12 105.94 56807.74 88888.00 2018-12-09 06:36:54.405 343 11477.10 105.96 56807.73 88888.00 2018-12-09 06:36:54.905 343 11477.12 106.03 56807.71 88888.00 2018-12-09 06:36:55.405 343 11477.10 106.07 56807.68 88888.00 2018-12-09 06:36:55.905 343 11477.11 106.00 56807.66 88888.00 2018-12-09 06:36:56.405 343 11477.10 106.03 56807.67 88888.00 2018-12-09 06:36:56.905 343 11477.13 106.03 56807.68 88888.00 2018-12-09 06:36:57.405 343 11477.15 105.96 56807.66 88888.00 2018-12-09 06:36:57.905 343 11477.07 105.96 56807.60 88888.00 2018-12-09 06:36:58.405 343 11477.04 106.01 56807.55 88888.00 2018-12-09 06:36:58.905 343 11477.01 106.06 56807.49 88888.00 2018-12-09 06:36:59.405 343 11476.92 106.07 56807.49 88888.00 2018-12-09 06:36:59.905 343 11477.01 106.08 56807.46 88888.00 2018-12-09 06:37:00.405 343 11477.04 106.06 56807.47 88888.00 2018-12-09 06:37:00.905 343 11476.97 106.05 56807.46 88888.00 2018-12-09 06:37:01.405 343 11476.98 106.05 56807.37 88888.00 2018-12-09 06:37:01.905 343 11476.93 106.03 56807.40 88888.00 2018-12-09 06:37:02.405 343 11476.91 106.05 56807.40 88888.00 2018-12-09 06:37:02.905 343 11476.94 106.06 56807.35 88888.00 2018-12-09 06:37:03.905 343 11476.80 106.07 56807.23 88888.00 2018-12-09 06:37:04.405 343 11476.85 106.04 56807.25 88888.00 2018-12-09 06:37:04.905 343 11476.85 106.05 56807.30 88888.00 2018-12-09 06:37:05.405 343 11476.83 106.06 56807.23 88888.00 2018-12-09 06:37:05.905 343 11476.85 106.11 56807.23 88888.00 2018-12-09 06:37:06.405 343 11476.85 106.13 56807.24 88888.00 2018-12-09 06:37:06.905 343 11476.78 106.12 56807.28 88888.00 2018-12-09 06:37:07.405 343 11476.79 106.10 56807.24 88888.00 2018-12-09 06:37:07.905 343 11476.79 106.08 56807.20 88888.00 2018-12-09 06:37:08.405 343 11476.70 106.12 56807.11 88888.00 2018-12-09 06:37:08.905 343 11476.74 106.15 56807.17 88888.00 2018-12-09 06:37:09.405 343 11476.78 106.14 56807.18 88888.00 2018-12-09 06:37:09.905 343 11476.74 106.18 56807.21 88888.00 2018-12-09 06:37:10.405 343 11476.77 106.18 56807.18 88888.00 2018-12-09 06:37:10.905 343 11476.74 106.10 56807.07 88888.00 2018-12-09 06:37:11.405 343 11476.76 106.13 56807.07 88888.00 2018-12-09 06:37:11.905 343 11476.80 106.13 56807.03 88888.00 2018-12-09 06:37:12.405 343 11476.80 106.07 56806.97 88888.00 2018-12-09 06:37:12.905 343 11476.78 106.08 56807.02 88888.00 2018-12-09 06:37:13.405 343 11476.81 106.10 56807.04 88888.00 2018-12-09 06:37:14.405 343 11476.72 105.99 56807.02 88888.00 2018-12-09 06:37:14.905 343 11476.83 106.03 56807.04 88888.00 2018-12-09 06:37:15.405 343 11476.84 106.04 56807.02 88888.00 2018-12-09 06:37:15.905 343 11476.80 106.04 56807.04 88888.00 2018-12-09 06:37:16.405 343 11476.84 106.08 56807.07 88888.00 2018-12-09 06:37:16.905 343 11476.92 106.07 56807.05 88888.00 2018-12-09 06:37:17.405 343 11476.91 106.13 56807.07 88888.00 2018-12-09 06:37:17.905 343 11476.87 106.18 56807.09 88888.00 2018-12-09 06:37:18.405 343 11476.86 106.15 56807.09 88888.00 2018-12-09 06:37:18.905 343 11476.90 106.24 56807.10 88888.00 2018-12-09 06:37:19.405 343 11476.98 106.28 56807.12 88888.00 2018-12-09 06:37:19.905 343 11476.93 106.26 56807.11 88888.00 2018-12-09 06:37:20.405 343 11476.98 106.25 56807.07 88888.00 2018-12-09 06:37:20.905 343 11477.04 106.27 56807.05 88888.00 2018-12-09 06:37:21.405 343 11476.94 106.25 56807.04 88888.00 2018-12-09 06:37:21.905 343 11476.98 106.23 56807.01 88888.00 2018-12-09 06:37:22.405 343 11477.07 106.21 56806.97 88888.00 2018-12-09 06:37:22.905 343 11477.01 106.21 56806.92 88888.00 2018-12-09 06:37:23.405 343 11477.01 106.27 56806.90 88888.00 2018-12-09 06:37:24.405 343 11477.07 106.24 56806.94 88888.00 2018-12-09 06:37:24.905 343 11477.08 106.24 56806.91 88888.00 2018-12-09 06:37:25.405 343 11477.15 106.28 56806.88 88888.00 2018-12-09 06:37:25.905 343 11477.10 106.33 56806.86 88888.00 2018-12-09 06:37:26.405 343 11477.13 106.37 56806.85 88888.00 2018-12-09 06:37:26.905 343 11477.20 106.37 56806.89 88888.00 2018-12-09 06:37:27.405 343 11477.22 106.34 56806.83 88888.00 2018-12-09 06:37:27.905 343 11477.31 106.39 56806.77 88888.00 2018-12-09 06:37:28.405 343 11477.40 106.41 56806.72 88888.00 2018-12-09 06:37:28.905 343 11477.28 106.42 56806.66 88888.00 2018-12-09 06:37:29.405 343 11477.25 106.47 56806.64 88888.00 2018-12-09 06:37:29.905 343 11477.33 106.51 56806.59 88888.00 2018-12-09 06:37:30.405 343 11477.27 106.46 56806.58 88888.00 2018-12-09 06:37:30.905 343 11477.40 106.52 56806.57 88888.00 2018-12-09 06:37:31.405 343 11477.47 106.53 56806.57 88888.00 2018-12-09 06:37:31.905 343 11477.43 106.46 56806.54 88888.00 2018-12-09 06:37:32.405 343 11477.46 106.47 56806.52 88888.00 2018-12-09 06:37:32.905 343 11477.52 106.47 56806.53 88888.00 2018-12-09 06:37:33.405 343 11477.43 106.48 56806.50 88888.00 2018-12-09 06:37:33.905 343 11477.47 106.53 56806.41 88888.00 2018-12-09 06:37:34.405 343 11477.56 106.49 56806.34 88888.00 2018-12-09 06:37:34.905 343 11477.55 106.51 56806.31 88888.00 2018-12-09 06:37:35.405 343 11477.66 106.52 56806.32 88888.00 2018-12-09 06:37:35.905 343 11477.64 106.49 56806.30 88888.00 2018-12-09 06:37:36.405 343 11477.61 106.54 56806.22 88888.00 2018-12-09 06:37:36.905 343 11477.61 106.53 56806.20 88888.00 2018-12-09 06:37:37.405 343 11477.64 106.53 56806.18 88888.00 2018-12-09 06:37:37.905 343 11477.68 106.53 56806.11 88888.00 2018-12-09 06:37:38.405 343 11477.75 106.55 56806.07 88888.00 2018-12-09 06:37:38.905 343 11477.81 106.62 56806.02 88888.00 2018-12-09 06:37:39.405 343 11477.84 106.61 56806.02 88888.00 2018-12-09 06:37:39.905 343 11477.85 106.62 56806.00 88888.00 2018-12-09 06:37:40.405 343 11477.89 106.68 56805.98 88888.00 2018-12-09 06:37:40.905 343 11477.84 106.66 56805.85 88888.00 2018-12-09 06:37:41.405 343 11477.85 106.69 56805.77 88888.00 2018-12-09 06:37:41.905 343 11477.92 106.69 56805.81 88888.00 2018-12-09 06:37:42.405 343 11477.91 106.71 56805.81 88888.00 2018-12-09 06:37:42.905 343 11478.09 106.73 56805.74 88888.00 2018-12-09 06:37:43.405 343 11478.11 106.78 56805.73 88888.00 2018-12-09 06:37:43.905 343 11478.01 106.79 56805.66 88888.00 2018-12-09 06:37:44.405 343 11478.09 106.76 56805.63 88888.00 2018-12-09 06:37:44.905 343 11478.16 106.78 56805.62 88888.00 2018-12-09 06:37:45.405 343 11478.15 106.82 56805.51 88888.00 2018-12-09 06:37:45.905 343 11478.18 106.86 56805.45 88888.00 2018-12-09 06:37:46.405 343 11478.24 106.86 56805.40 88888.00 2018-12-09 06:37:46.905 343 11478.30 106.87 56805.38 88888.00 2018-12-09 06:37:47.405 343 11478.33 106.93 56805.43 88888.00 2018-12-09 06:37:47.905 343 11478.37 106.92 56805.41 88888.00 2018-12-09 06:37:48.405 343 11478.37 106.94 56805.36 88888.00 2018-12-09 06:37:48.905 343 11478.35 106.96 56805.31 88888.00 2018-12-09 06:37:49.405 343 11478.44 106.93 56805.34 88888.00 2018-12-09 06:37:49.905 343 11478.47 106.94 56805.32 88888.00 2018-12-09 06:37:50.405 343 11478.52 106.96 56805.30 88888.00 2018-12-09 06:37:50.905 343 11478.51 106.95 56805.30 88888.00 2018-12-09 06:37:51.405 343 11478.43 107.02 56805.28 88888.00 2018-12-09 06:37:51.905 343 11478.51 107.01 56805.25 88888.00 2018-12-09 06:37:52.405 343 11478.50 106.98 56805.22 88888.00 2018-12-09 06:37:52.905 343 11478.52 107.00 56805.21 88888.00 2018-12-09 06:37:53.405 343 11478.63 107.05 56805.23 88888.00 2018-12-09 06:37:53.905 343 11478.58 107.00 56805.16 88888.00 2018-12-09 06:37:54.405 343 11478.54 107.00 56805.22 88888.00 2018-12-09 06:37:54.905 343 11478.64 107.00 56805.18 88888.00 2018-12-09 06:37:55.905 343 11478.58 107.03 56805.13 88888.00 2018-12-09 06:37:56.405 343 11478.64 107.02 56805.17 88888.00 2018-12-09 06:37:56.905 343 11478.68 106.99 56805.13 88888.00 2018-12-09 06:37:57.405 343 11478.67 107.05 56805.11 88888.00 2018-12-09 06:37:57.905 343 11478.79 107.06 56805.12 88888.00 2018-12-09 06:37:58.405 343 11478.78 107.05 56805.09 88888.00 2018-12-09 06:37:58.905 343 11478.71 107.07 56805.08 88888.00 2018-12-09 06:37:59.405 343 11478.77 107.10 56805.12 88888.00 2018-12-09 06:37:59.905 343 11478.77 107.09 56805.08 88888.00 2018-12-09 06:38:00.405 343 11478.80 107.13 56805.09 88888.00 2018-12-09 06:38:00.905 343 11478.91 107.12 56805.08 88888.00 2018-12-09 06:38:01.405 343 11478.85 107.09 56805.03 88888.00 2018-12-09 06:38:01.905 343 11478.77 107.00 56805.02 88888.00 2018-12-09 06:38:02.405 343 11478.85 107.06 56805.02 88888.00 2018-12-09 06:38:02.905 343 11478.85 107.12 56805.05 88888.00 2018-12-09 06:38:03.405 343 11478.82 107.14 56805.03 88888.00 2018-12-09 06:38:03.905 343 11478.87 107.10 56804.99 88888.00 2018-12-09 06:38:04.405 343 11478.82 107.06 56804.93 88888.00 2018-12-09 06:38:04.905 343 11478.82 107.14 56804.91 88888.00 2018-12-09 06:38:05.405 343 11478.93 107.14 56804.81 88888.00 2018-12-09 06:38:05.906 343 11478.92 107.14 56804.84 88888.00 2018-12-09 06:38:06.406 343 11478.92 107.12 56804.84 88888.00 2018-12-09 06:38:06.906 343 11478.98 107.12 56804.83 88888.00 2018-12-09 06:38:07.406 343 11478.95 107.13 56804.80 88888.00 2018-12-09 06:38:07.906 343 11478.94 107.16 56804.76 88888.00 2018-12-09 06:38:08.406 343 11479.00 107.16 56804.74 88888.00 2018-12-09 06:38:08.906 343 11478.99 107.16 56804.76 88888.00 2018-12-09 06:38:09.406 343 11479.00 107.20 56804.78 88888.00 2018-12-09 06:38:09.906 343 11479.10 107.19 56804.78 88888.00 2018-12-09 06:38:10.406 343 11479.14 107.14 56804.74 88888.00 2018-12-09 06:38:10.906 343 11479.12 107.17 56804.71 88888.00 2018-12-09 06:38:11.406 343 11479.21 107.17 56804.74 88888.00 2018-12-09 06:38:11.906 343 11479.15 107.20 56804.73 88888.00 2018-12-09 06:38:12.406 343 11479.16 107.27 56804.67 88888.00 2018-12-09 06:38:12.906 343 11479.27 107.25 56804.66 88888.00 2018-12-09 06:38:13.406 343 11479.28 107.21 56804.59 88888.00 2018-12-09 06:38:13.906 343 11479.36 107.20 56804.54 88888.00 2018-12-09 06:38:14.406 343 11479.49 107.23 56804.51 88888.00 2018-12-09 06:38:14.906 343 11479.40 107.25 56804.54 88888.00 2018-12-09 06:38:15.406 343 11479.42 107.27 56804.52 88888.00 2018-12-09 06:38:15.906 343 11479.47 107.22 56804.46 88888.00 2018-12-09 06:38:16.406 343 11479.45 107.20 56804.33 88888.00 2018-12-09 06:38:16.906 343 11479.55 107.23 56804.29 88888.00 2018-12-09 06:38:17.406 343 11479.61 107.17 56804.33 88888.00 2018-12-09 06:38:17.906 343 11479.58 107.15 56804.31 88888.00 2018-12-09 06:38:18.406 343 11479.67 107.17 56804.28 88888.00 2018-12-09 06:38:18.906 343 11479.78 107.17 56804.22 88888.00 2018-12-09 06:38:19.406 343 11479.72 107.16 56804.18 88888.00 2018-12-09 06:38:19.906 343 11479.77 107.19 56804.15 88888.00 2018-12-09 06:38:20.406 343 11479.88 107.16 56804.12 88888.00 2018-12-09 06:38:20.906 343 11479.84 107.15 56804.06 88888.00 2018-12-09 06:38:21.406 343 11479.83 107.19 56804.04 88888.00 2018-12-09 06:38:21.906 343 11479.91 107.15 56804.02 88888.00 2018-12-09 06:38:22.406 343 11479.89 107.15 56803.96 88888.00 2018-12-09 06:38:22.906 343 11479.92 107.20 56803.96 88888.00 2018-12-09 06:38:23.406 343 11480.02 107.15 56803.89 88888.00 2018-12-09 06:38:23.906 343 11480.00 107.17 56803.81 88888.00 2018-12-09 06:38:24.406 343 11480.07 107.19 56803.72 88888.00 2018-12-09 06:38:24.906 343 11480.10 107.20 56803.67 88888.00 2018-12-09 06:38:25.406 343 11480.05 107.19 56803.70 88888.00 2018-12-09 06:38:25.906 343 11480.09 107.22 56803.68 88888.00 2018-12-09 06:38:26.406 343 11480.12 107.21 56803.56 88888.00 2018-12-09 06:38:26.906 343 11480.04 107.17 56803.59 88888.00 2018-12-09 06:38:27.406 343 11480.07 107.22 56803.56 88888.00 2018-12-09 06:38:27.906 343 11480.09 107.22 56803.46 88888.00 2018-12-09 06:38:28.406 343 11480.09 107.21 56803.43 88888.00 2018-12-09 06:38:28.906 343 11480.12 107.17 56803.43 88888.00 2018-12-09 06:38:29.406 343 11480.10 107.14 56803.38 88888.00 2018-12-09 06:38:29.906 343 11480.09 107.16 56803.39 88888.00 2018-12-09 06:38:30.406 343 11480.12 107.17 56803.35 88888.00 2018-12-09 06:38:30.906 343 11480.12 107.16 56803.25 88888.00 2018-12-09 06:38:31.406 343 11480.10 107.15 56803.24 88888.00 2018-12-09 06:38:31.906 343 11480.12 107.13 56803.25 88888.00 2018-12-09 06:38:32.406 343 11480.12 107.09 56803.23 88888.00 2018-12-09 06:38:32.906 343 11480.10 107.12 56803.20 88888.00 2018-12-09 06:38:33.406 343 11480.24 107.12 56803.19 88888.00 2018-12-09 06:38:33.906 343 11480.23 107.10 56803.11 88888.00 2018-12-09 06:38:34.406 343 11480.21 107.06 56803.14 88888.00 2018-12-09 06:38:34.906 343 11480.24 107.06 56803.16 88888.00 2018-12-09 06:38:35.406 343 11480.28 107.03 56803.06 88888.00 2018-12-09 06:38:35.906 343 11480.31 107.06 56802.98 88888.00 2018-12-09 06:38:36.406 343 11480.35 107.06 56802.98 88888.00 2018-12-09 06:38:37.406 343 11480.34 107.05 56802.87 88888.00 2018-12-09 06:38:37.906 343 11480.37 107.01 56802.84 88888.00 2018-12-09 06:38:38.406 343 11480.37 106.93 56802.81 88888.00 2018-12-09 06:38:38.906 343 11480.34 106.96 56802.80 88888.00 2018-12-09 06:38:39.406 343 11480.44 106.95 56802.86 88888.00 2018-12-09 06:38:39.906 343 11480.42 106.95 56802.84 88888.00 2018-12-09 06:38:40.406 343 11480.39 106.95 56802.79 88888.00 2018-12-09 06:38:40.906 343 11480.46 106.96 56802.73 88888.00 2018-12-09 06:38:41.406 343 11480.48 106.94 56802.68 88888.00 2018-12-09 06:38:41.906 343 11480.46 106.93 56802.71 88888.00 2018-12-09 06:38:42.406 343 11480.48 106.92 56802.64 88888.00 2018-12-09 06:38:42.906 343 11480.48 106.92 56802.61 88888.00 2018-12-09 06:38:43.406 343 11480.44 106.87 56802.64 88888.00 2018-12-09 06:38:43.906 343 11480.49 106.88 56802.66 88888.00 2018-12-09 06:38:44.406 343 11480.52 106.92 56802.62 88888.00 2018-12-09 06:38:44.906 343 11480.55 106.96 56802.58 88888.00 2018-12-09 06:38:45.406 343 11480.63 106.93 56802.50 88888.00 2018-12-09 06:38:45.906 343 11480.56 106.93 56802.41 88888.00 2018-12-09 06:38:46.406 343 11480.52 106.96 56802.42 88888.00 2018-12-09 06:38:46.906 343 11480.60 106.93 56802.48 88888.00 2018-12-09 06:38:47.406 343 11480.56 106.88 56802.43 88888.00 2018-12-09 06:38:47.906 343 11480.60 106.87 56802.41 88888.00 2018-12-09 06:38:48.406 343 11480.67 106.87 56802.39 88888.00 2018-12-09 06:38:48.906 343 11480.61 106.88 56802.39 88888.00 2018-12-09 06:38:49.406 343 11480.60 106.93 56802.36 88888.00 2018-12-09 06:38:49.906 343 11480.59 106.89 56802.45 88888.00 2018-12-09 06:38:50.406 343 11480.53 106.89 56802.47 88888.00 2018-12-09 06:38:50.906 343 11480.61 106.92 56802.47 88888.00 2018-12-09 06:38:51.406 343 11480.68 106.89 56802.45 88888.00 2018-12-09 06:38:51.906 343 11480.58 106.91 56802.42 88888.00 2018-12-09 06:38:52.406 343 11480.58 107.00 56802.45 88888.00 2018-12-09 06:38:52.906 343 11480.62 106.94 56802.43 88888.00 2018-12-09 06:38:53.406 343 11480.54 106.91 56802.49 88888.00 2018-12-09 06:38:53.906 343 11480.56 106.91 56802.56 88888.00 2018-12-09 06:38:54.406 343 11480.63 106.91 56802.46 88888.00 2018-12-09 06:38:54.906 343 11480.56 106.93 56802.37 88888.00 2018-12-09 06:38:55.406 343 11480.59 106.89 56802.40 88888.00 2018-12-09 06:38:55.906 343 11480.67 106.89 56802.36 88888.00 2018-12-09 06:38:56.406 343 11480.62 106.89 56802.40 88888.00 2018-12-09 06:38:56.906 343 11480.70 106.93 56802.41 88888.00 2018-12-09 06:38:57.406 343 11480.73 106.93 56802.37 88888.00 2018-12-09 06:38:57.906 343 11480.67 106.94 56802.45 88888.00 2018-12-09 06:38:58.406 343 11480.72 106.96 56802.48 88888.00 2018-12-09 06:38:58.906 343 11480.75 106.94 56802.42 88888.00 2018-12-09 06:38:59.406 343 11480.77 106.93 56802.39 88888.00 2018-12-09 06:38:59.906 343 11480.79 106.94 56802.37 88888.00 2018-12-09 06:39:00.406 343 11480.80 106.92 56802.39 88888.00 2018-12-09 06:39:00.906 343 11480.76 106.92 56802.30 88888.00 2018-12-09 06:39:01.406 343 11480.83 106.92 56802.23 88888.00 2018-12-09 06:39:01.906 343 11480.90 106.87 56802.24 88888.00 2018-12-09 06:39:02.406 343 11480.84 106.85 56802.23 88888.00 2018-12-09 06:39:02.906 343 11480.83 106.86 56802.20 88888.00 2018-12-09 06:39:03.406 343 11480.88 106.87 56802.15 88888.00 2018-12-09 06:39:03.906 343 11480.84 106.83 56802.09 88888.00 2018-12-09 06:39:04.406 343 11480.94 106.85 56802.13 88888.00 2018-12-09 06:39:04.906 343 11480.93 106.85 56802.13 88888.00 2018-12-09 06:39:05.406 343 11480.87 106.86 56802.15 88888.00 2018-12-09 06:39:05.906 343 11480.93 106.89 56802.05 88888.00 2018-12-09 06:39:06.406 343 11480.93 106.86 56802.03 88888.00 2018-12-09 06:39:06.906 343 11480.94 106.82 56802.07 88888.00 2018-12-09 06:39:07.406 343 11480.95 106.82 56802.05 88888.00 2018-12-09 06:39:07.906 343 11480.94 106.83 56802.07 88888.00 2018-12-09 06:39:08.406 343 11480.87 106.83 56802.09 88888.00 2018-12-09 06:39:08.906 343 11480.95 106.83 56802.10 88888.00 2018-12-09 06:39:09.406 343 11480.97 106.81 56802.07 88888.00 2018-12-09 06:39:09.906 343 11480.93 106.80 56802.05 88888.00 2018-12-09 06:39:10.406 343 11481.02 106.78 56802.04 88888.00 2018-12-09 06:39:10.906 343 11481.03 106.78 56802.03 88888.00 2018-12-09 06:39:11.406 343 11481.02 106.75 56801.95 88888.00 2018-12-09 06:39:11.906 343 11481.10 106.75 56801.94 88888.00 2018-12-09 06:39:12.406 343 11481.15 106.75 56802.02 88888.00 2018-12-09 06:39:12.906 343 11481.14 106.78 56802.05 88888.00 2018-12-09 06:39:13.406 343 11481.21 106.80 56801.98 88888.00 2018-12-09 06:39:13.906 343 11481.18 106.75 56801.94 88888.00 2018-12-09 06:39:14.406 343 11481.16 106.79 56801.91 88888.00 2018-12-09 06:39:14.906 343 11481.27 106.78 56801.92 88888.00 2018-12-09 06:39:15.406 343 11481.25 106.75 56801.94 88888.00 2018-12-09 06:39:15.906 343 11481.30 106.73 56801.90 88888.00 2018-12-09 06:39:16.906 343 11481.32 106.71 56801.76 88888.00 2018-12-09 06:39:17.406 343 11481.24 106.68 56801.71 88888.00 2018-12-09 06:39:17.906 343 11481.39 106.71 56801.63 88888.00 2018-12-09 06:39:18.906 343 11481.43 106.75 56801.57 88888.00 2018-12-09 06:39:19.406 343 11481.49 106.74 56801.55 88888.00 2018-12-09 06:39:19.906 343 11481.49 106.72 56801.53 88888.00 2018-12-09 06:39:20.406 343 11481.48 106.71 56801.49 88888.00 2018-12-09 06:39:20.906 343 11481.60 106.68 56801.45 88888.00 2018-12-09 06:39:21.406 343 11481.62 106.61 56801.39 88888.00 2018-12-09 06:39:21.906 343 11481.60 106.64 56801.42 88888.00 2018-12-09 06:39:22.406 343 11481.67 106.62 56801.37 88888.00 2018-12-09 06:39:22.906 343 11481.71 106.54 56801.33 88888.00 2018-12-09 06:39:23.406 343 11481.78 106.59 56801.40 88888.00 2018-12-09 06:39:23.906 343 11481.90 106.58 56801.38 88888.00 2018-12-09 06:39:24.406 343 11481.87 106.57 56801.33 88888.00 2018-12-09 06:39:24.906 343 11481.90 106.54 56801.33 88888.00 2018-12-09 06:39:25.406 343 11481.94 106.53 56801.34 88888.00 2018-12-09 06:39:25.906 343 11481.95 106.52 56801.33 88888.00 2018-12-09 06:39:26.406 343 11481.97 106.54 56801.32 88888.00 2018-12-09 06:39:26.906 343 11482.04 106.52 56801.30 88888.00 2018-12-09 06:39:27.406 343 11482.04 106.49 56801.25 88888.00 2018-12-09 06:39:27.906 343 11482.09 106.51 56801.23 88888.00 2018-12-09 06:39:28.906 343 11482.02 106.53 56801.34 88888.00 2018-12-09 06:39:29.406 343 11482.01 106.58 56801.37 88888.00 2018-12-09 06:39:29.906 343 11482.15 106.53 56801.34 88888.00 2018-12-09 06:39:30.406 343 11482.07 106.53 56801.36 88888.00 2018-12-09 06:39:30.906 343 11482.05 106.59 56801.44 88888.00 2018-12-09 06:39:31.406 343 11482.08 106.58 56801.47 88888.00 2018-12-09 06:39:31.906 343 11482.05 106.59 56801.46 88888.00 2018-12-09 06:39:32.406 343 11482.01 106.59 56801.45 88888.00 2018-12-09 06:39:32.906 343 11482.00 106.58 56801.50 88888.00 2018-12-09 06:39:33.406 343 11481.90 106.59 56801.51 88888.00 2018-12-09 06:39:33.906 343 11481.91 106.59 56801.57 88888.00 2018-12-09 06:39:34.406 343 11482.00 106.58 56801.62 88888.00 2018-12-09 06:39:34.906 343 11481.92 106.54 56801.58 88888.00 2018-12-09 06:39:35.406 343 11481.91 106.55 56801.64 88888.00 2018-12-09 06:39:35.906 343 11481.87 106.49 56801.65 88888.00 2018-12-09 06:39:36.406 343 11481.79 106.49 56801.66 88888.00 2018-12-09 06:39:36.906 343 11481.77 106.55 56801.71 88888.00 2018-12-09 06:39:37.406 343 11481.78 106.59 56801.71 88888.00 2018-12-09 06:39:37.906 343 11481.72 106.55 56801.77 88888.00 2018-12-09 06:39:38.406 343 11481.74 106.55 56801.73 88888.00 2018-12-09 06:39:38.906 343 11481.78 106.52 56801.73 88888.00 2018-12-09 06:39:39.906 343 11481.78 106.49 56801.71 88888.00 2018-12-09 06:39:40.406 343 11481.72 106.45 56801.73 88888.00 2018-12-09 06:39:40.906 343 11481.58 106.45 56801.76 88888.00 2018-12-09 06:39:41.406 343 11481.59 106.49 56801.77 88888.00 2018-12-09 06:39:41.906 343 11481.60 106.45 56801.79 88888.00 2018-12-09 06:39:42.406 343 11481.52 106.42 56801.82 88888.00 2018-12-09 06:39:42.906 343 11481.59 106.39 56801.83 88888.00 2018-12-09 06:39:43.406 343 11481.49 106.37 56801.82 88888.00 2018-12-09 06:39:43.906 343 11481.39 106.38 56801.91 88888.00 2018-12-09 06:39:44.406 343 11481.46 106.38 56801.92 88888.00 2018-12-09 06:39:44.906 343 11481.38 106.35 56802.01 88888.00 2018-12-09 06:39:45.406 343 11481.30 106.34 56802.01 88888.00 2018-12-09 06:39:45.906 343 11481.34 106.40 56802.05 88888.00 2018-12-09 06:39:46.406 343 11481.35 106.40 56802.07 88888.00 2018-12-09 06:39:46.906 343 11481.27 106.37 56802.09 88888.00 2018-12-09 06:39:47.406 343 11481.29 106.38 56802.14 88888.00 2018-12-09 06:39:47.906 343 11481.28 106.39 56802.17 88888.00 2018-12-09 06:39:48.406 343 11481.24 106.41 56802.22 88888.00 2018-12-09 06:39:48.906 343 11481.30 106.42 56802.21 88888.00 2018-12-09 06:39:49.406 343 11481.36 106.35 56802.21 88888.00 2018-12-09 06:39:50.406 343 11481.29 106.40 56802.39 88888.00 2018-12-09 06:39:50.906 343 11481.34 106.39 56802.46 88888.00 2018-12-09 06:39:51.406 343 11481.30 106.40 56802.45 88888.00 2018-12-09 06:39:51.906 343 11481.32 106.45 56802.49 88888.00 2018-12-09 06:39:52.406 343 11481.28 106.45 56802.55 88888.00 2018-12-09 06:39:52.906 343 11481.24 106.45 56802.66 88888.00 2018-12-09 06:39:53.406 343 11481.31 106.48 56802.71 88888.00 2018-12-09 06:39:53.906 343 11481.29 106.41 56802.72 88888.00 2018-12-09 06:39:54.406 343 11481.24 106.41 56802.74 88888.00 2018-12-09 06:39:54.906 343 11481.34 106.41 56802.85 88888.00 2018-12-09 06:39:55.406 343 11481.30 106.42 56802.90 88888.00 2018-12-09 06:39:55.906 343 11481.36 106.49 56802.91 88888.00 2018-12-09 06:39:56.406 343 11481.42 106.51 56803.00 88888.00 2018-12-09 06:39:56.906 343 11481.37 106.47 56803.07 88888.00 2018-12-09 06:39:57.406 343 11481.36 106.52 56803.13 88888.00 2018-12-09 06:39:57.906 343 11481.42 106.53 56803.12 88888.00 2018-12-09 06:39:58.406 343 11481.42 106.54 56803.18 88888.00 2018-12-09 06:39:58.906 343 11481.44 106.58 56803.25 88888.00 2018-12-09 06:39:59.406 343 11481.56 106.57 56803.33 88888.00 2018-12-09 06:39:59.906 343 11481.57 106.53 56803.41 88888.00 2018-12-09 06:40:00.406 343 11481.58 106.59 56803.39 88888.00 2018-12-09 06:40:00.906 343 11481.63 106.55 56803.46 88888.00 2018-12-09 06:40:01.406 343 11481.59 106.53 56803.54 88888.00 2018-12-09 06:40:01.906 343 11481.58 106.58 56803.61 88888.00 2018-12-09 06:40:02.406 343 11481.63 106.58 56803.63 88888.00 2018-12-09 06:40:02.906 343 11481.60 106.54 56803.64 88888.00 2018-12-09 06:40:03.406 343 11481.67 106.55 56803.70 88888.00 2018-12-09 06:40:03.906 343 11481.72 106.54 56803.78 88888.00 2018-12-09 06:40:04.406 343 11481.67 106.54 56803.90 88888.00 2018-12-09 06:40:04.906 343 11481.65 106.54 56803.94 88888.00 2018-12-09 06:40:05.406 343 11481.73 106.55 56803.97 88888.00 2018-12-09 06:40:05.906 343 11481.76 106.55 56804.00 88888.00 2018-12-09 06:40:06.406 343 11481.78 106.59 56804.03 88888.00 2018-12-09 06:40:06.906 343 11481.86 106.55 56804.12 88888.00 2018-12-09 06:40:07.406 343 11481.81 106.59 56804.15 88888.00 2018-12-09 06:40:07.906 343 11481.85 106.58 56804.16 88888.00 2018-12-09 06:40:08.406 343 11481.85 106.54 56804.21 88888.00 2018-12-09 06:40:08.906 343 11481.83 106.55 56804.25 88888.00 2018-12-09 06:40:09.406 343 11481.87 106.61 56804.33 88888.00 2018-12-09 06:40:09.906 343 11481.88 106.59 56804.33 88888.00 2018-12-09 06:40:10.407 343 11481.86 106.57 56804.35 88888.00 2018-12-09 06:40:10.907 343 11481.88 106.60 56804.36 88888.00 2018-12-09 06:40:11.407 343 11481.95 106.59 56804.39 88888.00 2018-12-09 06:40:11.907 343 11481.92 106.55 56804.40 88888.00 2018-12-09 06:40:12.407 343 11481.97 106.57 56804.42 88888.00 2018-12-09 06:40:12.907 343 11482.05 106.58 56804.49 88888.00 2018-12-09 06:40:13.407 343 11482.04 106.57 56804.55 88888.00 2018-12-09 06:40:13.907 343 11482.01 106.55 56804.55 88888.00 2018-12-09 06:40:14.407 343 11481.98 106.53 56804.57 88888.00 2018-12-09 06:40:14.907 343 11481.93 106.54 56804.63 88888.00 2018-12-09 06:40:15.407 343 11482.01 106.51 56804.74 88888.00 2018-12-09 06:40:15.907 343 11481.97 106.49 56804.74 88888.00 2018-12-09 06:40:16.407 343 11481.92 106.49 56804.79 88888.00 2018-12-09 06:40:16.907 343 11481.92 106.48 56804.86 88888.00 2018-12-09 06:40:17.407 343 11481.94 106.47 56804.89 88888.00 2018-12-09 06:40:17.907 343 11481.92 106.44 56804.90 88888.00 2018-12-09 06:40:18.407 343 11481.90 106.44 56804.96 88888.00 2018-12-09 06:40:18.907 343 11481.88 106.45 56805.03 88888.00 2018-12-09 06:40:19.407 343 11481.83 106.41 56805.03 88888.00 2018-12-09 06:40:19.907 343 11481.86 106.41 56805.06 88888.00 2018-12-09 06:40:20.407 343 11481.84 106.35 56805.16 88888.00 2018-12-09 06:40:20.907 343 11481.76 106.38 56805.13 88888.00 2018-12-09 06:40:21.407 343 11481.83 106.44 56805.22 88888.00 2018-12-09 06:40:21.907 343 11481.78 106.41 56805.31 88888.00 2018-12-09 06:40:22.407 343 11481.67 106.40 56805.37 88888.00 2018-12-09 06:40:22.907 343 11481.71 106.46 56805.41 88888.00 2018-12-09 06:40:23.407 343 11481.72 106.46 56805.47 88888.00 2018-12-09 06:40:23.907 343 11481.65 106.41 56805.50 88888.00 2018-12-09 06:40:24.407 343 11481.70 106.44 56805.55 88888.00 2018-12-09 06:40:24.907 343 11481.64 106.40 56805.60 88888.00 2018-12-09 06:40:25.407 343 11481.55 106.42 56805.61 88888.00 2018-12-09 06:40:25.907 343 11481.56 106.46 56805.69 88888.00 2018-12-09 06:40:26.407 343 11481.59 106.40 56805.70 88888.00 2018-12-09 06:40:26.907 343 11481.53 106.37 56805.79 88888.00 2018-12-09 06:40:27.407 343 11481.55 106.35 56805.81 88888.00 2018-12-09 06:40:27.907 343 11481.44 106.33 56805.86 88888.00 2018-12-09 06:40:28.407 343 11481.44 106.34 56805.89 88888.00 2018-12-09 06:40:28.907 343 11481.43 106.35 56805.90 88888.00 2018-12-09 06:40:29.407 343 11481.36 106.32 56805.96 88888.00 2018-12-09 06:40:29.907 343 11481.30 106.34 56806.00 88888.00 2018-12-09 06:40:30.407 343 11481.31 106.38 56806.06 88888.00 2018-12-09 06:40:30.907 343 11481.27 106.37 56806.09 88888.00 2018-12-09 06:40:32.407 343 11481.20 106.32 56806.12 88888.00 2018-12-09 06:40:32.907 343 11481.14 106.31 56806.17 88888.00 2018-12-09 06:40:33.407 343 11481.20 106.34 56806.24 88888.00 2018-12-09 06:40:33.907 343 11481.08 106.33 56806.28 88888.00 2018-12-09 06:40:34.407 343 11481.07 106.28 56806.28 88888.00 2018-12-09 06:40:34.907 343 11481.08 106.24 56806.32 88888.00 2018-12-09 06:40:35.407 343 11480.97 106.21 56806.41 88888.00 2018-12-09 06:40:35.907 343 11480.97 106.21 56806.45 88888.00 2018-12-09 06:40:36.407 343 11481.03 106.25 56806.47 88888.00 2018-12-09 06:40:36.907 343 11480.94 106.31 56806.49 88888.00 2018-12-09 06:40:37.407 343 11481.03 106.33 56806.47 88888.00 2018-12-09 06:40:37.907 343 11481.02 106.30 56806.51 88888.00 2018-12-09 06:40:38.407 343 11480.89 106.32 56806.54 88888.00 2018-12-09 06:40:38.907 343 11480.88 106.35 56806.57 88888.00 2018-12-09 06:40:39.407 343 11480.95 106.33 56806.58 88888.00 2018-12-09 06:40:39.907 343 11480.87 106.28 56806.62 88888.00 2018-12-09 06:40:40.407 343 11480.83 106.28 56806.64 88888.00 2018-12-09 06:40:40.907 343 11480.83 106.28 56806.67 88888.00 2018-12-09 06:40:41.407 343 11480.83 106.30 56806.72 88888.00 2018-12-09 06:40:41.907 343 11480.77 106.31 56806.77 88888.00 2018-12-09 06:40:42.407 343 11480.80 106.24 56806.83 88888.00 2018-12-09 06:40:42.907 343 11480.72 106.23 56806.83 88888.00 2018-12-09 06:40:43.407 343 11480.70 106.24 56806.80 88888.00 2018-12-09 06:40:43.907 343 11480.69 106.23 56806.90 88888.00 2018-12-09 06:40:44.407 343 11480.61 106.18 56806.90 88888.00 2018-12-09 06:40:44.907 343 11480.55 106.21 56806.91 88888.00 2018-12-09 06:40:45.407 343 11480.54 106.21 56806.94 88888.00 2018-12-09 06:40:45.907 343 11480.52 106.24 56806.95 88888.00 2018-12-09 06:40:46.407 343 11480.51 106.31 56806.95 88888.00 2018-12-09 06:40:46.907 343 11480.52 106.23 56806.95 88888.00 2018-12-09 06:40:47.407 343 11480.42 106.15 56806.97 88888.00 2018-12-09 06:40:47.907 343 11480.39 106.23 56807.01 88888.00 2018-12-09 06:40:48.407 343 11480.39 106.24 56807.04 88888.00 2018-12-09 06:40:48.907 343 11480.34 106.17 56807.11 88888.00 2018-12-09 06:40:49.407 343 11480.30 106.14 56807.18 88888.00 2018-12-09 06:40:49.907 343 11480.32 106.13 56807.25 88888.00 2018-12-09 06:40:50.407 343 11480.23 106.08 56807.23 88888.00 2018-12-09 06:40:50.907 343 11480.20 106.13 56807.28 88888.00 2018-12-09 06:40:51.407 343 11480.19 106.15 56807.36 88888.00 2018-12-09 06:40:51.907 343 11480.14 106.11 56807.40 88888.00 2018-12-09 06:40:52.407 343 11480.12 106.13 56807.44 88888.00 2018-12-09 06:40:52.907 343 11480.10 106.17 56807.48 88888.00 2018-12-09 06:40:53.407 343 11480.09 106.20 56807.48 88888.00 2018-12-09 06:40:53.907 343 11480.12 106.18 56807.50 88888.00 2018-12-09 06:40:54.407 343 11480.07 106.14 56807.57 88888.00 2018-12-09 06:40:54.907 343 11479.95 106.17 56807.60 88888.00 2018-12-09 06:40:55.407 343 11479.99 106.19 56807.65 88888.00 2018-12-09 06:40:55.907 343 11479.96 106.12 56807.67 88888.00 2018-12-09 06:40:56.407 343 11479.90 106.13 56807.68 88888.00 2018-12-09 06:40:56.907 343 11479.92 106.17 56807.80 88888.00 2018-12-09 06:40:57.407 343 11479.91 106.15 56807.78 88888.00 2018-12-09 06:40:57.907 343 11479.86 106.12 56807.78 88888.00 2018-12-09 06:40:58.407 343 11479.85 106.08 56807.78 88888.00 2018-12-09 06:40:58.907 343 11479.81 106.07 56807.86 88888.00 2018-12-09 06:40:59.407 343 11479.76 106.10 56807.95 88888.00 2018-12-09 06:40:59.907 343 11479.79 106.12 56807.97 88888.00 2018-12-09 06:41:00.407 343 11479.77 106.12 56807.98 88888.00 2018-12-09 06:41:00.907 343 11479.69 106.13 56808.02 88888.00 2018-12-09 06:41:01.407 343 11479.70 106.12 56808.08 88888.00 2018-12-09 06:41:01.907 343 11479.64 106.12 56808.13 88888.00 2018-12-09 06:41:02.407 343 11479.59 106.12 56808.17 88888.00 2018-12-09 06:41:02.907 343 11479.67 106.12 56808.24 88888.00 2018-12-09 06:41:03.407 343 11479.63 106.11 56808.24 88888.00 2018-12-09 06:41:03.907 343 11479.50 106.11 56808.30 88888.00 2018-12-09 06:41:04.407 343 11479.54 106.12 56808.30 88888.00 2018-12-09 06:41:04.907 343 11479.49 106.13 56808.30 88888.00 2018-12-09 06:41:05.407 343 11479.44 106.12 56808.36 88888.00 2018-12-09 06:41:05.907 343 11479.52 106.12 56808.32 88888.00 2018-12-09 06:41:06.407 343 11479.44 106.14 56808.32 88888.00 2018-12-09 06:41:06.907 343 11479.42 106.15 56808.38 88888.00 2018-12-09 06:41:07.407 343 11479.54 106.08 56808.38 88888.00 2018-12-09 06:41:07.907 343 11479.47 106.12 56808.43 88888.00 2018-12-09 06:41:08.407 343 11479.34 106.11 56808.44 88888.00 2018-12-09 06:41:08.907 343 11479.35 106.11 56808.48 88888.00 2018-12-09 06:41:09.407 343 11479.35 106.03 56808.50 88888.00 2018-12-09 06:41:09.907 343 11479.36 106.07 56808.45 88888.00 2018-12-09 06:41:10.407 343 11479.43 106.05 56808.49 88888.00 2018-12-09 06:41:10.907 343 11479.37 106.03 56808.53 88888.00 2018-12-09 06:41:11.407 343 11479.38 106.08 56808.56 88888.00 2018-12-09 06:41:11.907 343 11479.42 106.05 56808.57 88888.00 2018-12-09 06:41:12.407 343 11479.40 106.01 56808.57 88888.00 2018-12-09 06:41:13.407 343 11479.40 106.11 56808.64 88888.00 2018-12-09 06:41:13.907 343 11479.27 106.08 56808.66 88888.00 2018-12-09 06:41:14.407 343 11479.26 106.07 56808.63 88888.00 2018-12-09 06:41:14.907 343 11479.34 106.10 56808.62 88888.00 2018-12-09 06:41:15.407 343 11479.30 106.06 56808.66 88888.00 2018-12-09 06:41:15.907 343 11479.27 106.08 56808.75 88888.00 2018-12-09 06:41:16.407 343 11479.35 106.10 56808.78 88888.00 2018-12-09 06:41:16.907 343 11479.34 106.15 56808.81 88888.00 2018-12-09 06:41:17.407 343 11479.33 106.17 56808.84 88888.00 2018-12-09 06:41:17.907 343 11479.34 106.12 56808.88 88888.00 2018-12-09 06:41:18.407 343 11479.30 106.08 56808.87 88888.00 2018-12-09 06:41:18.907 343 11479.34 106.11 56808.89 88888.00 2018-12-09 06:41:19.407 343 11479.40 106.13 56809.00 88888.00 2018-12-09 06:41:19.907 343 11479.34 106.11 56809.02 88888.00 2018-12-09 06:41:20.407 343 11479.28 106.15 56809.07 88888.00 2018-12-09 06:41:20.907 343 11479.35 106.15 56809.10 88888.00 2018-12-09 06:41:21.407 343 11479.41 106.15 56809.08 88888.00 2018-12-09 06:41:21.907 343 11479.45 106.19 56809.14 88888.00 2018-12-09 06:41:22.407 343 11479.52 106.20 56809.20 88888.00 2018-12-09 06:41:22.907 343 11479.49 106.17 56809.28 88888.00 2018-12-09 06:41:23.407 343 11479.49 106.18 56809.33 88888.00 2018-12-09 06:41:23.907 343 11479.49 106.17 56809.36 88888.00 2018-12-09 06:41:24.407 343 11479.44 106.21 56809.36 88888.00 2018-12-09 06:41:24.907 343 11479.43 106.17 56809.41 88888.00 2018-12-09 06:41:25.407 343 11479.49 106.14 56809.47 88888.00 2018-12-09 06:41:25.907 343 11479.49 106.15 56809.52 88888.00 2018-12-09 06:41:26.407 343 11479.55 106.19 56809.52 88888.00 2018-12-09 06:41:26.907 343 11479.65 106.21 56809.60 88888.00 2018-12-09 06:41:27.407 343 11479.58 106.25 56809.67 88888.00 2018-12-09 06:41:27.907 343 11479.67 106.28 56809.71 88888.00 2018-12-09 06:41:28.407 343 11479.71 106.26 56809.74 88888.00 2018-12-09 06:41:28.907 343 11479.71 106.30 56809.72 88888.00 2018-12-09 06:41:29.407 343 11479.76 106.31 56809.78 88888.00 2018-12-09 06:41:29.907 343 11479.78 106.31 56809.83 88888.00 2018-12-09 06:41:30.407 343 11479.86 106.31 56809.85 88888.00 2018-12-09 06:41:30.907 343 11479.91 106.33 56809.96 88888.00 2018-12-09 06:41:31.407 343 11479.92 106.34 56810.00 88888.00 2018-12-09 06:41:31.907 343 11479.92 106.37 56810.01 88888.00 2018-12-09 06:41:32.407 343 11479.98 106.40 56809.98 88888.00 2018-12-09 06:41:32.907 343 11480.03 106.41 56810.05 88888.00 2018-12-09 06:41:33.407 343 11480.06 106.46 56810.05 88888.00 2018-12-09 06:41:33.907 343 11480.11 106.52 56810.07 88888.00 2018-12-09 06:41:34.407 343 11480.16 106.48 56810.06 88888.00 2018-12-09 06:41:34.907 343 11480.16 106.46 56810.05 88888.00 2018-12-09 06:41:35.407 343 11480.23 106.49 56810.03 88888.00 2018-12-09 06:41:35.907 343 11480.31 106.51 56810.12 88888.00 2018-12-09 06:41:36.407 343 11480.27 106.52 56810.16 88888.00 2018-12-09 06:41:36.907 343 11480.37 106.54 56810.23 88888.00 2018-12-09 06:41:37.407 343 11480.35 106.54 56810.26 88888.00 2018-12-09 06:41:37.907 343 11480.34 106.55 56810.29 88888.00 2018-12-09 06:41:38.407 343 11480.41 106.59 56810.39 88888.00 2018-12-09 06:41:38.907 343 11480.37 106.61 56810.39 88888.00 2018-12-09 06:41:39.407 343 11480.41 106.62 56810.50 88888.00 2018-12-09 06:41:39.907 343 11480.48 106.62 56810.55 88888.00 2018-12-09 06:41:40.407 343 11480.54 106.60 56810.57 88888.00 2018-12-09 06:41:40.907 343 11480.53 106.62 56810.57 88888.00 2018-12-09 06:41:41.407 343 11480.60 106.66 56810.64 88888.00 2018-12-09 06:41:41.907 343 11480.60 106.67 56810.69 88888.00 2018-12-09 06:41:42.407 343 11480.62 106.73 56810.68 88888.00 2018-12-09 06:41:42.907 343 11480.67 106.80 56810.75 88888.00 2018-12-09 06:41:43.407 343 11480.72 106.80 56810.81 88888.00 2018-12-09 06:41:43.907 343 11480.74 106.81 56810.87 88888.00 2018-12-09 06:41:44.407 343 11480.77 106.87 56810.93 88888.00 2018-12-09 06:41:44.907 343 11480.83 106.85 56811.01 88888.00 2018-12-09 06:41:45.407 343 11480.73 106.86 56811.06 88888.00 2018-12-09 06:41:45.907 343 11480.79 106.95 56811.13 88888.00 2018-12-09 06:41:46.407 343 11480.79 106.94 56811.20 88888.00 2018-12-09 06:41:46.907 343 11480.79 107.00 56811.28 88888.00 2018-12-09 06:41:47.407 343 11480.91 106.96 56811.33 88888.00 2018-12-09 06:41:47.907 343 11480.88 106.96 56811.34 88888.00 2018-12-09 06:41:48.407 343 11480.86 107.02 56811.38 88888.00 2018-12-09 06:41:48.907 343 11480.89 107.05 56811.41 88888.00 2018-12-09 06:41:49.407 343 11480.93 107.02 56811.42 88888.00 2018-12-09 06:41:49.907 343 11480.94 107.06 56811.45 88888.00 2018-12-09 06:41:50.407 343 11481.07 107.10 56811.48 88888.00 2018-12-09 06:41:50.907 343 11481.07 107.09 56811.47 88888.00 2018-12-09 06:41:51.407 343 11481.03 107.10 56811.45 88888.00 2018-12-09 06:41:51.907 343 11481.11 107.14 56811.51 88888.00 2018-12-09 06:41:52.407 343 11481.14 107.14 56811.57 88888.00 2018-12-09 06:41:52.907 343 11481.15 107.16 56811.66 88888.00 2018-12-09 06:41:53.407 343 11481.28 107.17 56811.64 88888.00 2018-12-09 06:41:53.907 343 11481.25 107.20 56811.61 88888.00 2018-12-09 06:41:54.907 343 11481.28 107.32 56811.65 88888.00 2018-12-09 06:41:55.407 343 11481.31 107.27 56811.65 88888.00 2018-12-09 06:41:55.907 343 11481.31 107.27 56811.70 88888.00 2018-12-09 06:41:56.407 343 11481.35 107.32 56811.74 88888.00 2018-12-09 06:41:56.907 343 11481.34 107.36 56811.70 88888.00 2018-12-09 06:41:57.407 343 11481.32 107.40 56811.66 88888.00 2018-12-09 06:41:57.907 343 11481.36 107.39 56811.65 88888.00 2018-12-09 06:41:58.407 343 11481.37 107.43 56811.67 88888.00 2018-12-09 06:41:58.907 343 11481.43 107.40 56811.69 88888.00 2018-12-09 06:41:59.407 343 11481.50 107.40 56811.67 88888.00 2018-12-09 06:41:59.907 343 11481.45 107.46 56811.69 88888.00 2018-12-09 06:42:00.407 343 11481.48 107.53 56811.69 88888.00 2018-12-09 06:42:00.907 343 11481.58 107.50 56811.73 88888.00 2018-12-09 06:42:01.407 343 11481.51 107.47 56811.76 88888.00 2018-12-09 06:42:01.907 343 11481.56 107.53 56811.77 88888.00 2018-12-09 06:42:02.407 343 11481.62 107.55 56811.76 88888.00 2018-12-09 06:42:02.907 343 11481.65 107.56 56811.72 88888.00 2018-12-09 06:42:03.407 343 11481.69 107.61 56811.76 88888.00 2018-12-09 06:42:03.907 343 11481.73 107.61 56811.79 88888.00 2018-12-09 06:42:04.907 343 11481.67 107.57 56811.79 88888.00 2018-12-09 06:42:05.407 343 11481.85 107.61 56811.76 88888.00 2018-12-09 06:42:05.907 343 11481.88 107.60 56811.77 88888.00 2018-12-09 06:42:06.407 343 11481.91 107.61 56811.72 88888.00 2018-12-09 06:42:06.907 343 11481.93 107.62 56811.72 88888.00 2018-12-09 06:42:07.407 343 11481.95 107.67 56811.71 88888.00 2018-12-09 06:42:07.907 343 11481.95 107.58 56811.66 88888.00 2018-12-09 06:42:08.407 343 11481.98 107.46 56811.69 88888.00 2018-12-09 06:42:08.907 343 11481.97 107.63 56811.70 88888.00 2018-12-09 06:42:09.407 343 11481.98 107.66 56811.73 88888.00 2018-12-09 06:42:09.908 343 11482.07 107.66 56811.74 88888.00 2018-12-09 06:42:10.408 343 11482.07 107.66 56811.70 88888.00 2018-12-09 06:42:10.908 343 11482.15 107.67 56811.69 88888.00 2018-12-09 06:42:11.408 343 11482.19 107.71 56811.71 88888.00 2018-12-09 06:42:11.908 343 11482.14 107.70 56811.69 88888.00 2018-12-09 06:42:12.408 343 11482.18 107.73 56811.67 88888.00 2018-12-09 06:42:12.908 343 11482.23 107.77 56811.69 88888.00 2018-12-09 06:42:13.408 343 11482.20 107.74 56811.69 88888.00 2018-12-09 06:42:13.908 343 11482.21 107.76 56811.69 88888.00 2018-12-09 06:42:14.408 343 11482.27 107.80 56811.65 88888.00 2018-12-09 06:42:14.908 343 11482.25 107.81 56811.66 88888.00 2018-12-09 06:42:15.908 343 11482.39 107.77 56811.67 88888.00 2018-12-09 06:42:16.408 343 11482.35 107.81 56811.74 88888.00 2018-12-09 06:42:16.908 343 11482.35 107.83 56811.79 88888.00 2018-12-09 06:42:17.408 343 11482.42 107.77 56811.82 88888.00 2018-12-09 06:42:17.908 343 11482.39 107.81 56811.80 88888.00 2018-12-09 06:42:18.408 343 11482.40 107.88 56811.78 88888.00 2018-12-09 06:42:18.908 343 11482.45 107.88 56811.77 88888.00 2018-12-09 06:42:19.408 343 11482.48 107.89 56811.76 88888.00 2018-12-09 06:42:19.908 343 11482.57 107.90 56811.77 88888.00 2018-12-09 06:42:20.408 343 11482.54 107.95 56811.80 88888.00 2018-12-09 06:42:20.908 343 11482.53 107.95 56811.77 88888.00 2018-12-09 06:42:21.408 343 11482.56 107.97 56811.76 88888.00 2018-12-09 06:42:21.908 343 11482.61 108.01 56811.77 88888.00 2018-12-09 06:42:22.408 343 11482.60 107.98 56811.83 88888.00 2018-12-09 06:42:22.908 343 11482.57 108.03 56811.85 88888.00 2018-12-09 06:42:23.408 343 11482.63 108.02 56811.84 88888.00 2018-12-09 06:42:23.908 343 11482.60 107.98 56811.85 88888.00 2018-12-09 06:42:24.408 343 11482.61 108.00 56811.89 88888.00 2018-12-09 06:42:24.908 343 11482.69 108.03 56811.89 88888.00 2018-12-09 06:42:25.408 343 11482.59 108.05 56811.89 88888.00 2018-12-09 06:42:25.908 343 11482.60 108.08 56811.89 88888.00 2018-12-09 06:42:26.408 343 11482.64 108.08 56811.90 88888.00 2018-12-09 06:42:26.908 343 11482.62 108.11 56811.91 88888.00 2018-12-09 06:42:27.408 343 11482.60 108.14 56811.86 88888.00 2018-12-09 06:42:27.908 343 11482.63 108.14 56811.89 88888.00 2018-12-09 06:42:28.408 343 11482.53 108.18 56811.95 88888.00 2018-12-09 06:42:28.908 343 11482.59 108.17 56811.95 88888.00 2018-12-09 06:42:29.408 343 11482.63 108.09 56811.93 88888.00 2018-12-09 06:42:29.908 343 11482.60 108.09 56811.95 88888.00 2018-12-09 06:42:30.408 343 11482.66 108.15 56811.97 88888.00 2018-12-09 06:42:30.908 343 11482.67 108.17 56811.96 88888.00 2018-12-09 06:42:31.408 343 11482.67 108.12 56811.95 88888.00 2018-12-09 06:42:31.908 343 11482.62 108.10 56811.95 88888.00 2018-12-09 06:42:32.408 343 11482.70 108.11 56811.97 88888.00 2018-12-09 06:42:32.908 343 11482.67 108.15 56811.98 88888.00 2018-12-09 06:42:33.408 343 11482.61 108.18 56812.01 88888.00 2018-12-09 06:42:33.908 343 11482.66 108.15 56812.03 88888.00 2018-12-09 06:42:34.408 343 11482.61 108.11 56812.02 88888.00 2018-12-09 06:42:34.908 343 11482.62 108.22 56812.01 88888.00 2018-12-09 06:42:35.408 343 11482.66 108.23 56812.01 88888.00 2018-12-09 06:42:36.408 343 11482.57 108.21 56812.06 88888.00 2018-12-09 06:42:36.908 343 11482.59 108.17 56812.02 88888.00 2018-12-09 06:42:37.408 343 11482.55 108.16 56812.04 88888.00 2018-12-09 06:42:37.908 343 11482.56 108.21 56812.12 88888.00 2018-12-09 06:42:38.408 343 11482.59 108.19 56812.10 88888.00 2018-12-09 06:42:38.908 343 11482.56 108.14 56812.06 88888.00 2018-12-09 06:42:39.408 343 11482.55 108.16 56812.09 88888.00 2018-12-09 06:42:39.908 343 11482.53 108.18 56812.16 88888.00 2018-12-09 06:42:40.408 343 11482.47 108.23 56812.19 88888.00 2018-12-09 06:42:40.908 343 11482.52 108.24 56812.21 88888.00 2018-12-09 06:42:41.408 343 11482.54 108.23 56812.18 88888.00 2018-12-09 06:42:41.908 343 11482.50 108.21 56812.21 88888.00 2018-12-09 06:42:42.408 343 11482.53 108.28 56812.19 88888.00 2018-12-09 06:42:42.908 343 11482.61 108.29 56812.23 88888.00 2018-12-09 06:42:43.408 343 11482.56 108.35 56812.22 88888.00 2018-12-09 06:42:43.908 343 11482.50 108.37 56812.19 88888.00 2018-12-09 06:42:44.408 343 11482.52 108.36 56812.23 88888.00 2018-12-09 06:42:44.908 343 11482.50 108.34 56812.21 88888.00 2018-12-09 06:42:45.408 343 11482.50 108.35 56812.17 88888.00 2018-12-09 06:42:45.908 343 11482.54 108.32 56812.23 88888.00 2018-12-09 06:42:46.408 343 11482.52 108.32 56812.22 88888.00 2018-12-09 06:42:46.908 343 11482.48 108.42 56812.18 88888.00 2018-12-09 06:42:47.408 343 11482.49 108.37 56812.23 88888.00 2018-12-09 06:42:47.908 343 11482.40 108.36 56812.25 88888.00 2018-12-09 06:42:48.408 343 11482.43 108.39 56812.29 88888.00 2018-12-09 06:42:48.908 343 11482.48 108.36 56812.24 88888.00 2018-12-09 06:42:49.408 343 11482.50 108.37 56812.25 88888.00 2018-12-09 06:42:49.908 343 11482.53 108.41 56812.32 88888.00 2018-12-09 06:42:50.408 343 11482.46 108.37 56812.30 88888.00 2018-12-09 06:42:50.908 343 11482.40 108.36 56812.30 88888.00 2018-12-09 06:42:51.408 343 11482.49 108.36 56812.32 88888.00 2018-12-09 06:42:51.908 343 11482.45 108.39 56812.28 88888.00 2018-12-09 06:42:52.408 343 11482.42 108.43 56812.29 88888.00 2018-12-09 06:42:52.908 343 11482.48 108.42 56812.34 88888.00 2018-12-09 06:42:53.408 343 11482.43 108.37 56812.34 88888.00 2018-12-09 06:42:53.908 343 11482.39 108.41 56812.29 88888.00 2018-12-09 06:42:54.408 343 11482.41 108.41 56812.29 88888.00 2018-12-09 06:42:54.908 343 11482.40 108.42 56812.34 88888.00 2018-12-09 06:42:55.408 343 11482.36 108.38 56812.30 88888.00 2018-12-09 06:42:55.908 343 11482.38 108.42 56812.29 88888.00 2018-12-09 06:42:56.408 343 11482.33 108.39 56812.28 88888.00 2018-12-09 06:42:56.908 343 11482.28 108.46 56812.28 88888.00 2018-12-09 06:42:57.408 343 11482.39 108.46 56812.27 88888.00 2018-12-09 06:42:57.908 343 11482.35 108.49 56812.23 88888.00 2018-12-09 06:42:58.408 343 11482.30 108.48 56812.24 88888.00 2018-12-09 06:42:58.908 343 11482.35 108.49 56812.28 88888.00 2018-12-09 06:42:59.408 343 11482.35 108.46 56812.22 88888.00 2018-12-09 06:42:59.908 343 11482.30 108.44 56812.21 88888.00 2018-12-09 06:43:00.408 343 11482.35 108.43 56812.24 88888.00 2018-12-09 06:43:00.908 343 11482.32 108.43 56812.19 88888.00 2018-12-09 06:43:01.408 343 11482.29 108.37 56812.21 88888.00 2018-12-09 06:43:01.908 343 11482.35 108.42 56812.21 88888.00 2018-12-09 06:43:02.408 343 11482.30 108.37 56812.19 88888.00 2018-12-09 06:43:02.908 343 11482.29 108.37 56812.21 88888.00 2018-12-09 06:43:03.408 343 11482.36 108.38 56812.16 88888.00 2018-12-09 06:43:03.908 343 11482.33 108.37 56812.14 88888.00 2018-12-09 06:43:04.408 343 11482.27 108.37 56812.15 88888.00 2018-12-09 06:43:04.908 343 11482.35 108.36 56812.15 88888.00 2018-12-09 06:43:05.408 343 11482.32 108.34 56812.16 88888.00 2018-12-09 06:43:05.908 343 11482.26 108.36 56812.19 88888.00 2018-12-09 06:43:06.408 343 11482.34 108.36 56812.25 88888.00 2018-12-09 06:43:06.908 343 11482.28 108.38 56812.28 88888.00 2018-12-09 06:43:07.408 343 11482.22 108.39 56812.25 88888.00 2018-12-09 06:43:07.908 343 11482.33 108.43 56812.24 88888.00 2018-12-09 06:43:08.408 343 11482.33 108.39 56812.23 88888.00 2018-12-09 06:43:08.908 343 11482.33 108.41 56812.23 88888.00 2018-12-09 06:43:09.408 343 11482.38 108.44 56812.18 88888.00 2018-12-09 06:43:09.908 343 11482.29 108.44 56812.16 88888.00 2018-12-09 06:43:10.408 343 11482.28 108.45 56812.12 88888.00 2018-12-09 06:43:10.908 343 11482.35 108.41 56812.11 88888.00 2018-12-09 06:43:11.408 343 11482.29 108.35 56812.14 88888.00 2018-12-09 06:43:11.908 343 11482.22 108.31 56812.19 88888.00 2018-12-09 06:43:12.408 343 11482.25 108.35 56812.17 88888.00 2018-12-09 06:43:12.908 343 11482.16 108.38 56812.22 88888.00 2018-12-09 06:43:13.408 343 11482.13 108.38 56812.25 88888.00 2018-12-09 06:43:13.908 343 11482.19 108.34 56812.30 88888.00 2018-12-09 06:43:14.408 343 11482.19 108.35 56812.27 88888.00 2018-12-09 06:43:14.908 343 11482.20 108.32 56812.28 88888.00 2018-12-09 06:43:15.408 343 11482.22 108.31 56812.22 88888.00 2018-12-09 06:43:15.908 343 11482.16 108.29 56812.17 88888.00 2018-12-09 06:43:16.408 343 11482.20 108.28 56812.19 88888.00 2018-12-09 06:43:16.908 343 11482.20 108.25 56812.11 88888.00 2018-12-09 06:43:17.908 343 11482.13 108.29 56812.03 88888.00 2018-12-09 06:43:18.408 343 11482.16 108.29 56812.02 88888.00 2018-12-09 06:43:18.908 343 11482.15 108.26 56812.06 88888.00 2018-12-09 06:43:19.408 343 11482.23 108.30 56812.02 88888.00 2018-12-09 06:43:19.908 343 11482.25 108.26 56812.05 88888.00 2018-12-09 06:43:20.408 343 11482.19 108.28 56812.06 88888.00 2018-12-09 06:43:20.908 343 11482.20 108.26 56812.06 88888.00 2018-12-09 06:43:21.408 343 11482.29 108.30 56812.04 88888.00 2018-12-09 06:43:21.908 343 11482.25 108.31 56812.05 88888.00 2018-12-09 06:43:22.408 343 11482.29 108.35 56812.10 88888.00 2018-12-09 06:43:22.908 343 11482.36 108.34 56812.05 88888.00 2018-12-09 06:43:23.408 343 11482.27 108.35 56812.06 88888.00 2018-12-09 06:43:23.908 343 11482.30 108.36 56812.04 88888.00 2018-12-09 06:43:24.408 343 11482.40 108.38 56812.10 88888.00 2018-12-09 06:43:24.908 343 11482.42 108.34 56812.12 88888.00 2018-12-09 06:43:25.408 343 11482.39 108.36 56812.14 88888.00 2018-12-09 06:43:25.908 343 11482.43 108.37 56812.08 88888.00 2018-12-09 06:43:26.408 343 11482.42 108.39 56812.05 88888.00 2018-12-09 06:43:26.908 343 11482.42 108.35 56812.04 88888.00 2018-12-09 06:43:27.408 343 11482.50 108.35 56812.09 88888.00 2018-12-09 06:43:27.908 343 11482.50 108.34 56812.05 88888.00 2018-12-09 06:43:28.408 343 11482.50 108.38 56812.04 88888.00 2018-12-09 06:43:28.908 343 11482.50 108.42 56812.04 88888.00 2018-12-09 06:43:29.408 343 11482.45 108.42 56812.03 88888.00 2018-12-09 06:43:29.908 343 11482.50 108.41 56812.04 88888.00 2018-12-09 06:43:30.408 343 11482.56 108.41 56812.06 88888.00 2018-12-09 06:43:30.908 343 11482.49 108.37 56812.08 88888.00 2018-12-09 06:43:31.408 343 11482.49 108.39 56812.04 88888.00 2018-12-09 06:43:31.908 343 11482.49 108.44 56812.06 88888.00 2018-12-09 06:43:32.408 343 11482.42 108.44 56812.04 88888.00 2018-12-09 06:43:32.908 343 11482.52 108.46 56812.09 88888.00 2018-12-09 06:43:33.408 343 11482.55 108.39 56812.12 88888.00 2018-12-09 06:43:33.908 343 11482.53 108.36 56812.08 88888.00 2018-12-09 06:43:34.408 343 11482.53 108.39 56812.14 88888.00 2018-12-09 06:43:34.908 343 11482.53 108.44 56812.18 88888.00 2018-12-09 06:43:35.408 343 11482.45 108.46 56812.21 88888.00 2018-12-09 06:43:35.908 343 11482.50 108.48 56812.18 88888.00 2018-12-09 06:43:36.408 343 11482.54 108.52 56812.15 88888.00 2018-12-09 06:43:36.908 343 11482.50 108.52 56812.16 88888.00 2018-12-09 06:43:37.408 343 11482.55 108.56 56812.23 88888.00 2018-12-09 06:43:37.908 343 11482.56 108.55 56812.22 88888.00 2018-12-09 06:43:38.408 343 11482.46 108.60 56812.19 88888.00 2018-12-09 06:43:38.908 343 11482.46 108.63 56812.22 88888.00 2018-12-09 06:43:39.408 343 11482.53 108.59 56812.18 88888.00 2018-12-09 06:43:39.908 343 11482.54 108.62 56812.14 88888.00 2018-12-09 06:43:40.408 343 11482.62 108.72 56812.15 88888.00 2018-12-09 06:43:40.908 343 11482.60 108.71 56812.11 88888.00 2018-12-09 06:43:41.408 343 11482.54 108.73 56812.16 88888.00 2018-12-09 06:43:41.908 343 11482.61 108.71 56812.17 88888.00 2018-12-09 06:43:42.408 343 11482.61 108.68 56812.21 88888.00 2018-12-09 06:43:42.908 343 11482.56 108.68 56812.17 88888.00 2018-12-09 06:43:43.408 343 11482.59 108.70 56812.16 88888.00 2018-12-09 06:43:43.908 343 11482.64 108.69 56812.15 88888.00 2018-12-09 06:43:44.408 343 11482.60 108.70 56812.18 88888.00 2018-12-09 06:43:44.908 343 11482.60 108.71 56812.12 88888.00 2018-12-09 06:43:45.408 343 11482.60 108.69 56812.10 88888.00 2018-12-09 06:43:45.908 343 11482.55 108.68 56812.08 88888.00 2018-12-09 06:43:46.408 343 11482.63 108.70 56812.11 88888.00 2018-12-09 06:43:46.908 343 11482.69 108.68 56812.08 88888.00 2018-12-09 06:43:47.408 343 11482.68 108.69 56812.05 88888.00 2018-12-09 06:43:47.908 343 11482.75 108.71 56812.04 88888.00 2018-12-09 06:43:48.408 343 11482.76 108.68 56812.08 88888.00 2018-12-09 06:43:48.908 343 11482.63 108.70 56812.03 88888.00 2018-12-09 06:43:49.408 343 11482.70 108.76 56811.97 88888.00 2018-12-09 06:43:49.908 343 11482.73 108.73 56811.97 88888.00 2018-12-09 06:43:50.408 343 11482.71 108.72 56811.97 88888.00 2018-12-09 06:43:50.908 343 11482.78 108.75 56811.93 88888.00 2018-12-09 06:43:51.408 343 11482.77 108.76 56811.90 88888.00 2018-12-09 06:43:51.908 343 11482.70 108.75 56811.87 88888.00 2018-12-09 06:43:52.408 343 11482.73 108.75 56811.90 88888.00 2018-12-09 06:43:52.908 343 11482.78 108.75 56811.85 88888.00 2018-12-09 06:43:53.408 343 11482.74 108.70 56811.76 88888.00 2018-12-09 06:43:53.908 343 11482.75 108.78 56811.80 88888.00 2018-12-09 06:43:54.408 343 11482.80 108.82 56811.84 88888.00 2018-12-09 06:43:54.908 343 11482.74 108.79 56811.85 88888.00 2018-12-09 06:43:55.408 343 11482.75 108.77 56811.89 88888.00 2018-12-09 06:43:55.908 343 11482.80 108.70 56811.83 88888.00 2018-12-09 06:43:56.408 343 11482.77 108.72 56811.80 88888.00 2018-12-09 06:43:56.908 343 11482.75 108.71 56811.79 88888.00 2018-12-09 06:43:57.408 343 11482.76 108.68 56811.78 88888.00 2018-12-09 06:43:57.908 343 11482.74 108.69 56811.82 88888.00 2018-12-09 06:43:58.408 343 11482.82 108.72 56811.77 88888.00 2018-12-09 06:43:58.908 343 11482.87 108.71 56811.76 88888.00 2018-12-09 06:43:59.408 343 11482.78 108.66 56811.76 88888.00 2018-12-09 06:43:59.908 343 11482.83 108.66 56811.72 88888.00 2018-12-09 06:44:00.408 343 11482.87 108.65 56811.69 88888.00 2018-12-09 06:44:00.908 343 11482.85 108.68 56811.67 88888.00 2018-12-09 06:44:01.408 343 11482.92 108.72 56811.69 88888.00 2018-12-09 06:44:01.908 343 11482.90 108.73 56811.69 88888.00 2018-12-09 06:44:02.408 343 11482.87 108.77 56811.69 88888.00 2018-12-09 06:44:02.909 343 11482.98 108.72 56811.66 88888.00 2018-12-09 06:44:03.409 343 11482.97 108.69 56811.58 88888.00 2018-12-09 06:44:03.909 343 11482.97 108.72 56811.57 88888.00 2018-12-09 06:44:04.409 343 11483.05 108.75 56811.59 88888.00 2018-12-09 06:44:04.909 343 11483.04 108.77 56811.58 88888.00 2018-12-09 06:44:05.409 343 11483.04 108.76 56811.60 88888.00 2018-12-09 06:44:05.909 343 11483.03 108.79 56811.65 88888.00 2018-12-09 06:44:06.409 343 11482.99 108.82 56811.64 88888.00 2018-12-09 06:44:06.909 343 11483.02 108.79 56811.64 88888.00 2018-12-09 06:44:07.409 343 11483.05 108.84 56811.61 88888.00 2018-12-09 06:44:07.909 343 11483.04 108.82 56811.59 88888.00 2018-12-09 06:44:08.409 343 11482.99 108.83 56811.59 88888.00 2018-12-09 06:44:08.909 343 11483.08 108.83 56811.67 88888.00 2018-12-09 06:44:09.409 343 11483.13 108.85 56811.70 88888.00 2018-12-09 06:44:09.909 343 11483.09 108.84 56811.66 88888.00 2018-12-09 06:44:10.409 343 11483.12 108.80 56811.66 88888.00 2018-12-09 06:44:10.909 343 11483.10 108.76 56811.63 88888.00 2018-12-09 06:44:11.409 343 11483.04 108.76 56811.60 88888.00 2018-12-09 06:44:11.909 343 11483.05 108.80 56811.70 88888.00 2018-12-09 06:44:12.409 343 11483.03 108.76 56811.69 88888.00 2018-12-09 06:44:12.909 343 11483.02 108.80 56811.69 88888.00 2018-12-09 06:44:13.409 343 11483.06 108.85 56811.64 88888.00 2018-12-09 06:44:13.909 343 11483.08 108.84 56811.60 88888.00 2018-12-09 06:44:14.409 343 11483.03 108.83 56811.61 88888.00 2018-12-09 06:44:14.909 343 11483.06 108.80 56811.66 88888.00 2018-12-09 06:44:15.409 343 11483.08 108.80 56811.66 88888.00 2018-12-09 06:44:15.909 343 11483.01 108.79 56811.69 88888.00 2018-12-09 06:44:16.409 343 11483.02 108.78 56811.71 88888.00 2018-12-09 06:44:16.909 343 11482.98 108.77 56811.69 88888.00 2018-12-09 06:44:17.409 343 11482.91 108.76 56811.67 88888.00 2018-12-09 06:44:17.909 343 11482.94 108.82 56811.69 88888.00 2018-12-09 06:44:18.409 343 11482.88 108.86 56811.69 88888.00 2018-12-09 06:44:18.909 343 11482.82 108.84 56811.72 88888.00 2018-12-09 06:44:19.409 343 11482.85 108.79 56811.73 88888.00 2018-12-09 06:44:19.909 343 11482.78 108.78 56811.70 88888.00 2018-12-09 06:44:20.409 343 11482.77 108.84 56811.73 88888.00 2018-12-09 06:44:20.909 343 11482.81 108.83 56811.71 88888.00 2018-12-09 06:44:21.409 343 11482.77 108.78 56811.67 88888.00 2018-12-09 06:44:21.909 343 11482.69 108.78 56811.61 88888.00 2018-12-09 06:44:22.409 343 11482.70 108.76 56811.63 88888.00 2018-12-09 06:44:22.909 343 11482.63 108.78 56811.58 88888.00 2018-12-09 06:44:23.409 343 11482.61 108.79 56811.58 88888.00 2018-12-09 06:44:23.909 343 11482.63 108.82 56811.66 88888.00 2018-12-09 06:44:24.409 343 11482.59 108.83 56811.65 88888.00 2018-12-09 06:44:24.909 343 11482.55 108.87 56811.61 88888.00 2018-12-09 06:44:25.409 343 11482.60 108.92 56811.58 88888.00 2018-12-09 06:44:25.909 343 11482.52 108.89 56811.55 88888.00 2018-12-09 06:44:26.409 343 11482.46 108.87 56811.54 88888.00 2018-12-09 06:44:26.909 343 11482.48 108.86 56811.51 88888.00 2018-12-09 06:44:27.409 343 11482.42 108.86 56811.54 88888.00 2018-12-09 06:44:27.909 343 11482.35 108.91 56811.52 88888.00 2018-12-09 06:44:28.409 343 11482.39 108.86 56811.47 88888.00 2018-12-09 06:44:28.909 343 11482.34 108.83 56811.45 88888.00 2018-12-09 06:44:29.409 343 11482.26 108.86 56811.40 88888.00 2018-12-09 06:44:29.909 343 11482.33 108.85 56811.41 88888.00 2018-12-09 06:44:30.409 343 11482.29 108.84 56811.47 88888.00 2018-12-09 06:44:30.909 343 11482.23 108.80 56811.46 88888.00 2018-12-09 06:44:31.409 343 11482.27 108.82 56811.45 88888.00 2018-12-09 06:44:31.909 343 11482.18 108.84 56811.41 88888.00 2018-12-09 06:44:32.409 343 11482.12 108.83 56811.34 88888.00 2018-12-09 06:44:32.909 343 11482.18 108.79 56811.35 88888.00 2018-12-09 06:44:33.409 343 11482.18 108.79 56811.38 88888.00 2018-12-09 06:44:33.909 343 11482.13 108.79 56811.37 88888.00 2018-12-09 06:44:34.409 343 11482.14 108.78 56811.35 88888.00 2018-12-09 06:44:34.909 343 11482.13 108.83 56811.34 88888.00 2018-12-09 06:44:35.409 343 11482.08 108.86 56811.33 88888.00 2018-12-09 06:44:35.909 343 11482.15 108.84 56811.25 88888.00 2018-12-09 06:44:36.409 343 11482.14 108.82 56811.26 88888.00 2018-12-09 06:44:36.909 343 11482.07 108.82 56811.20 88888.00 2018-12-09 06:44:37.409 343 11482.09 108.82 56811.24 88888.00 2018-12-09 06:44:37.909 343 11482.06 108.84 56811.27 88888.00 2018-12-09 06:44:38.409 343 11482.01 108.87 56811.27 88888.00 2018-12-09 06:44:38.909 343 11482.04 108.90 56811.22 88888.00 2018-12-09 06:44:39.409 343 11481.97 108.87 56811.19 88888.00 2018-12-09 06:44:39.909 343 11481.99 108.87 56811.16 88888.00 2018-12-09 06:44:40.409 343 11482.04 108.86 56811.13 88888.00 2018-12-09 06:44:40.909 343 11481.92 108.85 56811.14 88888.00 2018-12-09 06:44:41.409 343 11481.92 108.89 56811.10 88888.00 2018-12-09 06:44:41.909 343 11481.92 108.86 56811.10 88888.00 2018-12-09 06:44:42.409 343 11481.87 108.79 56811.10 88888.00 2018-12-09 06:44:42.909 343 11481.85 108.82 56811.12 88888.00 2018-12-09 06:44:43.409 343 11481.87 108.89 56811.05 88888.00 2018-12-09 06:44:43.909 343 11481.78 108.87 56811.03 88888.00 2018-12-09 06:44:44.409 343 11481.79 108.89 56811.05 88888.00 2018-12-09 06:44:44.909 343 11481.83 108.90 56811.02 88888.00 2018-12-09 06:44:45.409 343 11481.77 108.89 56810.94 88888.00 2018-12-09 06:44:45.909 343 11481.83 108.90 56810.92 88888.00 2018-12-09 06:44:46.409 343 11481.87 108.86 56810.96 88888.00 2018-12-09 06:44:46.909 343 11481.80 108.87 56810.96 88888.00 2018-12-09 06:44:47.409 343 11481.84 108.92 56811.00 88888.00 2018-12-09 06:44:47.909 343 11481.84 108.93 56811.01 88888.00 2018-12-09 06:44:48.909 343 11481.70 109.02 56810.99 88888.00 2018-12-09 06:44:49.409 343 11481.74 108.98 56810.96 88888.00 2018-12-09 06:44:49.909 343 11481.66 108.92 56810.99 88888.00 2018-12-09 06:44:50.409 343 11481.69 108.96 56811.01 88888.00 2018-12-09 06:44:50.909 343 11481.74 109.02 56811.05 88888.00 2018-12-09 06:44:51.409 343 11481.69 108.98 56811.07 88888.00 2018-12-09 06:44:51.909 343 11481.76 108.99 56811.01 88888.00 2018-12-09 06:44:52.409 343 11481.78 108.97 56810.96 88888.00 2018-12-09 06:44:52.909 343 11481.67 108.96 56810.93 88888.00 2018-12-09 06:44:53.409 343 11481.70 108.99 56810.94 88888.00 2018-12-09 06:44:53.909 343 11481.73 108.98 56810.99 88888.00 2018-12-09 06:44:54.409 343 11481.72 108.98 56811.01 88888.00 2018-12-09 06:44:54.909 343 11481.79 108.99 56810.97 88888.00 2018-12-09 06:44:55.409 343 11481.83 108.99 56811.00 88888.00 2018-12-09 06:44:55.909 343 11481.71 109.00 56810.96 88888.00 2018-12-09 06:44:56.409 343 11481.76 108.98 56810.99 88888.00 2018-12-09 06:44:56.909 343 11481.78 108.92 56811.03 88888.00 2018-12-09 06:44:57.409 343 11481.71 108.93 56811.03 88888.00 2018-12-09 06:44:57.909 343 11481.76 108.96 56810.96 88888.00 2018-12-09 06:44:58.409 343 11481.73 108.97 56810.97 88888.00 2018-12-09 06:44:58.909 343 11481.64 109.00 56811.02 88888.00 2018-12-09 06:44:59.409 343 11481.65 109.03 56811.02 88888.00 2018-12-09 06:44:59.909 343 11481.62 108.94 56811.00 88888.00 2018-12-09 06:45:00.409 343 11481.57 108.90 56810.99 88888.00 2018-12-09 06:45:00.909 343 11481.63 109.00 56811.01 88888.00 2018-12-09 06:45:01.409 343 11481.67 109.02 56811.09 88888.00 2018-12-09 06:45:01.909 343 11481.62 109.04 56811.13 88888.00 2018-12-09 06:45:02.409 343 11481.62 109.07 56811.13 88888.00 2018-12-09 06:45:02.909 343 11481.59 109.09 56811.15 88888.00 2018-12-09 06:45:03.409 343 11481.58 109.07 56811.19 88888.00 2018-12-09 06:45:03.909 343 11481.63 109.06 56811.24 88888.00 2018-12-09 06:45:04.409 343 11481.60 109.04 56811.24 88888.00 2018-12-09 06:45:04.909 343 11481.59 109.06 56811.21 88888.00 2018-12-09 06:45:05.409 343 11481.66 109.09 56811.22 88888.00 2018-12-09 06:45:05.909 343 11481.71 109.07 56811.25 88888.00 2018-12-09 06:45:06.409 343 11481.70 109.07 56811.28 88888.00 2018-12-09 06:45:06.909 343 11481.73 109.10 56811.25 88888.00 2018-12-09 06:45:07.409 343 11481.67 109.03 56811.24 88888.00 2018-12-09 06:45:07.909 343 11481.62 109.03 56811.27 88888.00 2018-12-09 06:45:08.409 343 11481.67 108.98 56811.34 88888.00 2018-12-09 06:45:08.909 343 11481.69 108.92 56811.39 88888.00 2018-12-09 06:45:09.409 343 11481.60 108.98 56811.34 88888.00 2018-12-09 06:45:09.909 343 11481.66 109.03 56811.34 88888.00 2018-12-09 06:45:10.409 343 11481.64 109.05 56811.33 88888.00 2018-12-09 06:45:10.909 343 11481.58 109.05 56811.35 88888.00 2018-12-09 06:45:11.409 343 11481.66 109.03 56811.34 88888.00 2018-12-09 06:45:12.409 343 11481.63 109.04 56811.34 88888.00 2018-12-09 06:45:12.909 343 11481.72 109.03 56811.35 88888.00 2018-12-09 06:45:13.409 343 11481.65 109.05 56811.38 88888.00 2018-12-09 06:45:13.909 343 11481.67 109.11 56811.39 88888.00 2018-12-09 06:45:14.409 343 11481.73 109.09 56811.46 88888.00 2018-12-09 06:45:14.909 343 11481.74 109.06 56811.46 88888.00 2018-12-09 06:45:15.409 343 11481.71 109.10 56811.51 88888.00 2018-12-09 06:45:15.909 343 11481.74 109.10 56811.54 88888.00 2018-12-09 06:45:16.409 343 11481.72 109.10 56811.47 88888.00 2018-12-09 06:45:16.909 343 11481.72 109.12 56811.53 88888.00 2018-12-09 06:45:17.409 343 11481.78 109.12 56811.58 88888.00 2018-12-09 06:45:17.909 343 11481.74 109.09 56811.53 88888.00 2018-12-09 06:45:18.409 343 11481.77 109.09 56811.60 88888.00 2018-12-09 06:45:18.909 343 11481.86 109.12 56811.64 88888.00 2018-12-09 06:45:19.409 343 11481.79 109.11 56811.64 88888.00 2018-12-09 06:45:19.909 343 11481.79 109.10 56811.66 88888.00 2018-12-09 06:45:20.409 343 11481.86 109.10 56811.66 88888.00 2018-12-09 06:45:20.909 343 11481.80 109.10 56811.66 88888.00 2018-12-09 06:45:21.409 343 11481.78 109.13 56811.71 88888.00 2018-12-09 06:45:22.409 343 11481.83 109.11 56811.67 88888.00 2018-12-09 06:45:22.909 343 11481.87 109.13 56811.67 88888.00 2018-12-09 06:45:23.409 343 11481.97 109.14 56811.69 88888.00 2018-12-09 06:45:23.909 343 11481.91 109.11 56811.65 88888.00 2018-12-09 06:45:24.409 343 11481.93 109.13 56811.64 88888.00 2018-12-09 06:45:24.909 343 11482.02 109.17 56811.60 88888.00 2018-12-09 06:45:25.409 343 11481.99 109.16 56811.65 88888.00 2018-12-09 06:45:25.909 343 11481.95 109.16 56811.69 88888.00 2018-12-09 06:45:26.409 343 11482.04 109.13 56811.65 88888.00 2018-12-09 06:45:26.909 343 11482.04 109.16 56811.66 88888.00 2018-12-09 06:45:27.409 343 11482.02 109.19 56811.64 88888.00 2018-12-09 06:45:27.909 343 11482.13 109.17 56811.60 88888.00 2018-12-09 06:45:28.409 343 11482.12 109.17 56811.65 88888.00 2018-12-09 06:45:28.909 343 11482.16 109.18 56811.67 88888.00 2018-12-09 06:45:29.409 343 11482.21 109.17 56811.67 88888.00 2018-12-09 06:45:29.909 343 11482.14 109.19 56811.73 88888.00 2018-12-09 06:45:30.409 343 11482.16 109.20 56811.69 88888.00 2018-12-09 06:45:30.909 343 11482.22 109.16 56811.69 88888.00 2018-12-09 06:45:31.409 343 11482.18 109.14 56811.73 88888.00 2018-12-09 06:45:31.909 343 11482.19 109.18 56811.71 88888.00 2018-12-09 06:45:32.409 343 11482.25 109.16 56811.72 88888.00 2018-12-09 06:45:32.909 343 11482.19 109.18 56811.73 88888.00 2018-12-09 06:45:33.409 343 11482.23 109.23 56811.73 88888.00 2018-12-09 06:45:33.909 343 11482.30 109.21 56811.76 88888.00 2018-12-09 06:45:34.409 343 11482.29 109.17 56811.67 88888.00 2018-12-09 06:45:34.909 343 11482.34 109.19 56811.67 88888.00 2018-12-09 06:45:35.409 343 11482.35 109.13 56811.71 88888.00 2018-12-09 06:45:35.909 343 11482.30 109.19 56811.72 88888.00 2018-12-09 06:45:36.409 343 11482.35 109.19 56811.78 88888.00 2018-12-09 06:45:36.909 343 11482.38 109.14 56811.76 88888.00 2018-12-09 06:45:37.409 343 11482.34 109.16 56811.74 88888.00 2018-12-09 06:45:37.909 343 11482.38 109.17 56811.80 88888.00 2018-12-09 06:45:38.409 343 11482.42 109.14 56811.89 88888.00 2018-12-09 06:45:38.909 343 11482.43 109.19 56811.85 88888.00 2018-12-09 06:45:39.409 343 11482.50 109.24 56811.87 88888.00 2018-12-09 06:45:39.909 343 11482.48 109.20 56811.96 88888.00 2018-12-09 06:45:40.409 343 11482.42 109.17 56811.98 88888.00 2018-12-09 06:45:40.909 343 11482.42 109.19 56812.01 88888.00 2018-12-09 06:45:41.409 343 11482.42 109.16 56811.98 88888.00 2018-12-09 06:45:41.909 343 11482.42 109.14 56811.96 88888.00 2018-12-09 06:45:42.409 343 11482.45 109.20 56811.95 88888.00 2018-12-09 06:45:42.909 343 11482.40 109.19 56811.97 88888.00 2018-12-09 06:45:43.409 343 11482.38 109.21 56811.98 88888.00 2018-12-09 06:45:43.909 343 11482.41 109.21 56811.99 88888.00 2018-12-09 06:45:44.409 343 11482.35 109.21 56812.06 88888.00 2018-12-09 06:45:44.909 343 11482.30 109.20 56812.10 88888.00 2018-12-09 06:45:45.409 343 11482.34 109.21 56812.11 88888.00 2018-12-09 06:45:45.909 343 11482.35 109.18 56812.17 88888.00 2018-12-09 06:45:46.409 343 11482.32 109.19 56812.15 88888.00 2018-12-09 06:45:46.909 343 11482.34 109.25 56812.14 88888.00 2018-12-09 06:45:47.409 343 11482.34 109.25 56812.15 88888.00 2018-12-09 06:45:47.909 343 11482.32 109.24 56812.14 88888.00 2018-12-09 06:45:48.409 343 11482.38 109.20 56812.21 88888.00 2018-12-09 06:45:48.909 343 11482.35 109.17 56812.21 88888.00 2018-12-09 06:45:49.409 343 11482.29 109.18 56812.17 88888.00 2018-12-09 06:45:49.909 343 11482.33 109.21 56812.22 88888.00 2018-12-09 06:45:50.409 343 11482.30 109.21 56812.23 88888.00 2018-12-09 06:45:50.909 343 11482.25 109.18 56812.23 88888.00 2018-12-09 06:45:51.409 343 11482.36 109.19 56812.18 88888.00 2018-12-09 06:45:51.909 343 11482.33 109.21 56812.21 88888.00 2018-12-09 06:45:52.409 343 11482.33 109.26 56812.25 88888.00 2018-12-09 06:45:52.909 343 11482.38 109.27 56812.23 88888.00 2018-12-09 06:45:53.409 343 11482.36 109.26 56812.21 88888.00 2018-12-09 06:45:53.909 343 11482.29 109.27 56812.24 88888.00 2018-12-09 06:45:54.409 343 11482.36 109.26 56812.24 88888.00 2018-12-09 06:45:54.909 343 11482.40 109.30 56812.29 88888.00 2018-12-09 06:45:55.409 343 11482.36 109.31 56812.29 88888.00 2018-12-09 06:45:55.909 343 11482.43 109.26 56812.29 88888.00 2018-12-09 06:45:56.409 343 11482.41 109.25 56812.31 88888.00 2018-12-09 06:45:56.909 343 11482.41 109.28 56812.37 88888.00 2018-12-09 06:45:57.409 343 11482.53 109.26 56812.40 88888.00 2018-12-09 06:45:57.909 343 11482.47 109.30 56812.37 88888.00 2018-12-09 06:45:58.409 343 11482.47 109.33 56812.35 88888.00 2018-12-09 06:45:58.909 343 11482.52 109.33 56812.32 88888.00 2018-12-09 06:45:59.409 343 11482.53 109.28 56812.29 88888.00 2018-12-09 06:45:59.909 343 11482.53 109.34 56812.34 88888.00 2018-12-09 06:46:00.409 343 11482.60 109.33 56812.37 88888.00 2018-12-09 06:46:00.909 343 11482.54 109.30 56812.30 88888.00 2018-12-09 06:46:01.409 343 11482.53 109.30 56812.31 88888.00 2018-12-09 06:46:01.909 343 11482.61 109.30 56812.35 88888.00 2018-12-09 06:46:02.409 343 11482.59 109.31 56812.31 88888.00 2018-12-09 06:46:02.909 343 11482.60 109.28 56812.35 88888.00 2018-12-09 06:46:03.409 343 11482.67 109.24 56812.38 88888.00 2018-12-09 06:46:03.909 343 11482.62 109.25 56812.41 88888.00 2018-12-09 06:46:04.409 343 11482.68 109.30 56812.35 88888.00 2018-12-09 06:46:04.909 343 11482.70 109.32 56812.36 88888.00 2018-12-09 06:46:05.409 343 11482.68 109.36 56812.34 88888.00 2018-12-09 06:46:05.909 343 11482.73 109.37 56812.34 88888.00 2018-12-09 06:46:06.409 343 11482.77 109.37 56812.35 88888.00 2018-12-09 06:46:06.909 343 11482.78 109.33 56812.31 88888.00 2018-12-09 06:46:07.410 343 11482.74 109.38 56812.31 88888.00 2018-12-09 06:46:07.910 343 11482.81 109.37 56812.30 88888.00 2018-12-09 06:46:08.410 343 11482.80 109.38 56812.34 88888.00 2018-12-09 06:46:08.910 343 11482.82 109.39 56812.37 88888.00 2018-12-09 06:46:09.410 343 11482.87 109.40 56812.36 88888.00 2018-12-09 06:46:09.910 343 11482.77 109.38 56812.34 88888.00 2018-12-09 06:46:10.410 343 11482.82 109.40 56812.37 88888.00 2018-12-09 06:46:10.910 343 11482.82 109.44 56812.36 88888.00 2018-12-09 06:46:11.410 343 11482.75 109.43 56812.41 88888.00 2018-12-09 06:46:11.910 343 11482.69 109.45 56812.36 88888.00 2018-12-09 06:46:12.410 343 11482.77 109.44 56812.36 88888.00 2018-12-09 06:46:12.910 343 11482.69 109.44 56812.41 88888.00 2018-12-09 06:46:13.410 343 11482.75 109.46 56812.37 88888.00 2018-12-09 06:46:13.910 343 11482.76 109.46 56812.32 88888.00 2018-12-09 06:46:14.410 343 11482.73 109.45 56812.30 88888.00 2018-12-09 06:46:14.910 343 11482.71 109.52 56812.40 88888.00 2018-12-09 06:46:15.410 343 11482.75 109.47 56812.42 88888.00 2018-12-09 06:46:15.910 343 11482.69 109.40 56812.43 88888.00 2018-12-09 06:46:16.410 343 11482.74 109.45 56812.44 88888.00 2018-12-09 06:46:16.910 343 11482.74 109.45 56812.40 88888.00 2018-12-09 06:46:17.410 343 11482.62 109.46 56812.35 88888.00 2018-12-09 06:46:17.910 343 11482.68 109.47 56812.34 88888.00 2018-12-09 06:46:18.410 343 11482.69 109.50 56812.40 88888.00 2018-12-09 06:46:18.910 343 11482.61 109.52 56812.42 88888.00 2018-12-09 06:46:19.410 343 11482.61 109.50 56812.42 88888.00 2018-12-09 06:46:19.910 343 11482.61 109.50 56812.44 88888.00 2018-12-09 06:46:20.410 343 11482.57 109.50 56812.42 88888.00 2018-12-09 06:46:20.910 343 11482.52 109.51 56812.44 88888.00 2018-12-09 06:46:21.910 343 11482.50 109.50 56812.42 88888.00 2018-12-09 06:46:22.410 343 11482.55 109.50 56812.47 88888.00 2018-12-09 06:46:22.910 343 11482.46 109.53 56812.54 88888.00 2018-12-09 06:46:23.410 343 11482.39 109.58 56812.53 88888.00 2018-12-09 06:46:23.910 343 11482.41 109.62 56812.50 88888.00 2018-12-09 06:46:24.410 343 11482.41 109.57 56812.51 88888.00 2018-12-09 06:46:24.910 343 11482.48 109.55 56812.50 88888.00 2018-12-09 06:46:25.410 343 11482.47 109.62 56812.53 88888.00 2018-12-09 06:46:25.910 343 11482.43 109.59 56812.54 88888.00 2018-12-09 06:46:26.410 343 11482.41 109.59 56812.57 88888.00 2018-12-09 06:46:26.910 343 11482.45 109.61 56812.59 88888.00 2018-12-09 06:46:27.410 343 11482.42 109.65 56812.56 88888.00 2018-12-09 06:46:27.910 343 11482.33 109.71 56812.57 88888.00 2018-12-09 06:46:28.410 343 11482.36 109.70 56812.54 88888.00 2018-12-09 06:46:28.910 343 11482.39 109.67 56812.57 88888.00 2018-12-09 06:46:29.410 343 11482.35 109.50 56812.63 88888.00 2018-12-09 06:46:29.910 343 11482.41 109.53 56812.67 88888.00 2018-12-09 06:46:30.410 343 11482.40 109.57 56812.72 88888.00 2018-12-09 06:46:30.910 343 11482.38 109.71 56812.75 88888.00 2018-12-09 06:46:31.410 343 11482.41 109.77 56812.74 88888.00 2018-12-09 06:46:31.910 343 11482.36 109.79 56812.69 88888.00 2018-12-09 06:46:32.410 343 11482.30 109.80 56812.69 88888.00 2018-12-09 06:46:32.910 343 11482.34 109.82 56812.73 88888.00 2018-12-09 06:46:33.410 343 11482.28 109.80 56812.75 88888.00 2018-12-09 06:46:33.910 343 11482.16 109.80 56812.80 88888.00 2018-12-09 06:46:34.410 343 11482.19 109.82 56812.81 88888.00 2018-12-09 06:46:35.410 343 11482.08 109.80 56812.79 88888.00 2018-12-09 06:46:35.910 343 11482.11 109.84 56812.76 88888.00 2018-12-09 06:46:36.410 343 11482.08 109.81 56812.80 88888.00 2018-12-09 06:46:36.910 343 11482.05 109.80 56812.85 88888.00 2018-12-09 06:46:37.410 343 11482.11 109.80 56812.98 88888.00 2018-12-09 06:46:37.910 343 11482.05 109.82 56812.93 88888.00 2018-12-09 06:46:38.410 343 11482.04 109.86 56812.89 88888.00 2018-12-09 06:46:38.910 343 11482.04 109.86 56812.89 88888.00 2018-12-09 06:46:39.410 343 11481.97 109.86 56812.83 88888.00 2018-12-09 06:46:39.910 343 11481.97 109.87 56812.77 88888.00 2018-12-09 06:46:40.410 343 11482.00 109.87 56812.75 88888.00 2018-12-09 06:46:40.910 343 11481.92 109.86 56812.76 88888.00 2018-12-09 06:46:41.410 343 11481.83 109.87 56812.79 88888.00 2018-12-09 06:46:41.910 343 11481.87 109.84 56812.74 88888.00 2018-12-09 06:46:42.410 343 11481.84 109.82 56812.79 88888.00 2018-12-09 06:46:42.910 343 11481.76 109.86 56812.77 88888.00 2018-12-09 06:46:43.410 343 11481.79 109.88 56812.76 88888.00 2018-12-09 06:46:43.910 343 11481.74 109.87 56812.74 88888.00 2018-12-09 06:46:44.410 343 11481.71 109.89 56812.68 88888.00 2018-12-09 06:46:45.410 343 11481.67 109.82 56812.61 88888.00 2018-12-09 06:46:45.910 343 11481.67 109.82 56812.57 88888.00 2018-12-09 06:46:46.410 343 11481.69 109.82 56812.54 88888.00 2018-12-09 06:46:46.910 343 11481.62 109.84 56812.49 88888.00 2018-12-09 06:46:47.410 343 11481.60 109.85 56812.42 88888.00 2018-12-09 06:46:47.910 343 11481.62 109.86 56812.42 88888.00 2018-12-09 06:46:48.410 343 11481.56 109.82 56812.46 88888.00 2018-12-09 06:46:48.910 343 11481.56 109.82 56812.47 88888.00 2018-12-09 06:46:49.410 343 11481.60 109.80 56812.47 88888.00 2018-12-09 06:46:49.910 343 11481.49 109.78 56812.42 88888.00 2018-12-09 06:46:50.410 343 11481.42 109.80 56812.41 88888.00 2018-12-09 06:46:50.910 343 11481.50 109.81 56812.36 88888.00 2018-12-09 06:46:51.410 343 11481.49 109.75 56812.28 88888.00 2018-12-09 06:46:51.910 343 11481.45 109.72 56812.22 88888.00 2018-12-09 06:46:52.410 343 11481.46 109.75 56812.18 88888.00 2018-12-09 06:46:52.910 343 11481.39 109.74 56812.24 88888.00 2018-12-09 06:46:53.410 343 11481.34 109.75 56812.21 88888.00 2018-12-09 06:46:53.910 343 11481.29 109.71 56812.17 88888.00 2018-12-09 06:46:54.410 343 11481.27 109.70 56812.17 88888.00 2018-12-09 06:46:54.910 343 11481.23 109.67 56812.19 88888.00 2018-12-09 06:46:55.410 343 11481.20 109.64 56812.21 88888.00 2018-12-09 06:46:55.910 343 11481.18 109.64 56812.23 88888.00 2018-12-09 06:46:56.410 343 11481.16 109.64 56812.22 88888.00 2018-12-09 06:46:56.910 343 11481.17 109.66 56812.18 88888.00 2018-12-09 06:46:57.410 343 11481.10 109.67 56812.12 88888.00 2018-12-09 06:46:57.910 343 11481.02 109.70 56812.11 88888.00 2018-12-09 06:46:58.410 343 11481.06 109.68 56812.11 88888.00 2018-12-09 06:46:58.910 343 11480.89 109.66 56812.14 88888.00 2018-12-09 06:46:59.410 343 11480.93 109.68 56812.14 88888.00 2018-12-09 06:46:59.910 343 11480.98 109.66 56812.06 88888.00 2018-12-09 06:47:00.410 343 11480.93 109.65 56812.03 88888.00 2018-12-09 06:47:00.910 343 11480.86 109.66 56812.01 88888.00 2018-12-09 06:47:01.410 343 11480.86 109.61 56811.98 88888.00 2018-12-09 06:47:01.910 343 11480.82 109.59 56811.95 88888.00 2018-12-09 06:47:02.410 343 11480.81 109.62 56811.97 88888.00 2018-12-09 06:47:02.910 343 11480.79 109.62 56811.98 88888.00 2018-12-09 06:47:03.410 343 11480.69 109.64 56811.98 88888.00 2018-12-09 06:47:03.910 343 11480.70 109.59 56811.98 88888.00 2018-12-09 06:47:04.410 343 11480.69 109.57 56811.91 88888.00 2018-12-09 06:47:04.910 343 11480.62 109.59 56811.85 88888.00 2018-12-09 06:47:05.410 343 11480.61 109.57 56811.85 88888.00 2018-12-09 06:47:05.910 343 11480.59 109.54 56811.80 88888.00 2018-12-09 06:47:06.410 343 11480.55 109.53 56811.76 88888.00 2018-12-09 06:47:06.910 343 11480.53 109.53 56811.69 88888.00 2018-12-09 06:47:07.410 343 11480.54 109.51 56811.65 88888.00 2018-12-09 06:47:07.910 343 11480.47 109.51 56811.63 88888.00 2018-12-09 06:47:08.410 343 11480.45 109.52 56811.57 88888.00 2018-12-09 06:47:08.910 343 11480.42 109.54 56811.58 88888.00 2018-12-09 06:47:09.410 343 11480.34 109.55 56811.51 88888.00 2018-12-09 06:47:09.910 343 11480.33 109.52 56811.46 88888.00 2018-12-09 06:47:10.410 343 11480.31 109.50 56811.46 88888.00 2018-12-09 06:47:10.910 343 11480.20 109.47 56811.40 88888.00 2018-12-09 06:47:11.410 343 11480.26 109.48 56811.32 88888.00 2018-12-09 06:47:11.910 343 11480.27 109.43 56811.26 88888.00 2018-12-09 06:47:12.410 343 11480.11 109.41 56811.25 88888.00 2018-12-09 06:47:12.910 343 11480.14 109.44 56811.24 88888.00 2018-12-09 06:47:13.410 343 11480.09 109.41 56811.24 88888.00 2018-12-09 06:47:13.910 343 11480.04 109.44 56811.20 88888.00 2018-12-09 06:47:14.410 343 11480.04 109.41 56811.13 88888.00 2018-12-09 06:47:14.910 343 11479.97 109.37 56811.09 88888.00 2018-12-09 06:47:15.410 343 11479.97 109.38 56811.05 88888.00 2018-12-09 06:47:15.910 343 11479.91 109.41 56811.01 88888.00 2018-12-09 06:47:16.910 343 11479.71 109.37 56810.90 88888.00 2018-12-09 06:47:17.410 343 11479.69 109.37 56810.82 88888.00 2018-12-09 06:47:17.910 343 11479.61 109.33 56810.74 88888.00 2018-12-09 06:47:18.410 343 11479.51 109.28 56810.76 88888.00 2018-12-09 06:47:18.910 343 11479.58 109.30 56810.76 88888.00 2018-12-09 06:47:19.410 343 11479.48 109.30 56810.71 88888.00 2018-12-09 06:47:19.910 343 11479.34 109.30 56810.67 88888.00 2018-12-09 06:47:20.410 343 11479.49 109.27 56810.63 88888.00 2018-12-09 06:47:20.910 343 11479.43 109.24 56810.55 88888.00 2018-12-09 06:47:21.410 343 11479.23 109.21 56810.50 88888.00 2018-12-09 06:47:21.910 343 11479.22 109.26 56810.51 88888.00 2018-12-09 06:47:22.410 343 11479.16 109.23 56810.47 88888.00 2018-12-09 06:47:22.910 343 11479.09 109.20 56810.42 88888.00 2018-12-09 06:47:23.410 343 11479.06 109.19 56810.36 88888.00 2018-12-09 06:47:23.910 343 11478.91 109.16 56810.42 88888.00 2018-12-09 06:47:24.410 343 11478.80 109.20 56810.44 88888.00 2018-12-09 06:47:24.910 343 11478.80 109.21 56810.41 88888.00 2018-12-09 06:47:25.410 343 11478.77 109.19 56810.36 88888.00 2018-12-09 06:47:25.910 343 11478.67 109.20 56810.37 88888.00 2018-12-09 06:47:26.910 343 11478.51 109.18 56810.24 88888.00 2018-12-09 06:47:27.410 343 11478.39 109.06 56810.19 88888.00 2018-12-09 06:47:27.910 343 11478.40 108.93 56810.15 88888.00 2018-12-09 06:47:28.410 343 11478.35 109.07 56810.06 88888.00 2018-12-09 06:47:28.910 343 11478.25 109.14 56809.98 88888.00 2018-12-09 06:47:29.410 343 11478.25 109.14 56809.96 88888.00 2018-12-09 06:47:29.910 343 11478.17 109.12 56809.91 88888.00 2018-12-09 06:47:30.410 343 11478.09 109.07 56809.86 88888.00 2018-12-09 06:47:30.910 343 11478.11 109.07 56809.81 88888.00 2018-12-09 06:47:31.410 343 11477.99 109.07 56809.75 88888.00 2018-12-09 06:47:31.910 343 11477.92 109.07 56809.79 88888.00 2018-12-09 06:47:32.410 343 11477.94 109.09 56809.75 88888.00 2018-12-09 06:47:32.910 343 11477.84 109.03 56809.70 88888.00 2018-12-09 06:47:33.410 343 11477.74 109.05 56809.61 88888.00 2018-12-09 06:47:33.910 343 11477.73 109.05 56809.58 88888.00 2018-12-09 06:47:34.410 343 11477.64 109.03 56809.52 88888.00 2018-12-09 06:47:34.910 343 11477.54 109.04 56809.48 88888.00 2018-12-09 06:47:35.410 343 11477.54 108.96 56809.46 88888.00 2018-12-09 06:47:35.910 343 11477.47 108.93 56809.40 88888.00 2018-12-09 06:47:36.410 343 11477.47 108.97 56809.42 88888.00 2018-12-09 06:47:36.910 343 11477.43 108.94 56809.43 88888.00 2018-12-09 06:47:37.410 343 11477.29 108.87 56809.38 88888.00 2018-12-09 06:47:37.910 343 11477.27 108.89 56809.38 88888.00 2018-12-09 06:47:38.410 343 11477.29 108.89 56809.32 88888.00 2018-12-09 06:47:38.910 343 11477.19 108.85 56809.26 88888.00 2018-12-09 06:47:39.410 343 11477.19 108.89 56809.25 88888.00 2018-12-09 06:47:39.910 343 11477.26 108.84 56809.25 88888.00 2018-12-09 06:47:40.410 343 11477.11 108.83 56809.23 88888.00 2018-12-09 06:47:40.910 343 11477.10 108.86 56809.21 88888.00 2018-12-09 06:47:41.410 343 11477.08 108.83 56809.21 88888.00 2018-12-09 06:47:41.910 343 11476.93 108.78 56809.15 88888.00 2018-12-09 06:47:42.410 343 11476.98 108.78 56809.15 88888.00 2018-12-09 06:47:42.910 343 11476.99 108.78 56809.14 88888.00 2018-12-09 06:47:43.410 343 11476.91 108.78 56809.15 88888.00 2018-12-09 06:47:43.910 343 11476.93 108.77 56809.20 88888.00 2018-12-09 06:47:44.910 343 11476.83 108.78 56809.13 88888.00 2018-12-09 06:47:45.410 343 11476.81 108.77 56809.10 88888.00 2018-12-09 06:47:45.910 343 11476.80 108.77 56809.10 88888.00 2018-12-09 06:47:46.410 343 11476.77 108.77 56809.13 88888.00 2018-12-09 06:47:46.910 343 11476.83 108.77 56809.15 88888.00 2018-12-09 06:47:47.410 343 11476.74 108.78 56809.15 88888.00 2018-12-09 06:47:47.910 343 11476.65 108.79 56809.21 88888.00 2018-12-09 06:47:48.410 343 11476.69 108.82 56809.28 88888.00 2018-12-09 06:47:48.910 343 11476.66 108.82 56809.27 88888.00 2018-12-09 06:47:49.410 343 11476.58 108.80 56809.30 88888.00 2018-12-09 06:47:49.910 343 11476.66 108.84 56809.33 88888.00 2018-12-09 06:47:50.410 343 11476.69 108.84 56809.32 88888.00 2018-12-09 06:47:50.910 343 11476.57 108.84 56809.33 88888.00 2018-12-09 06:47:51.410 343 11476.65 108.86 56809.36 88888.00 2018-12-09 06:47:51.910 343 11476.63 108.90 56809.45 88888.00 2018-12-09 06:47:52.410 343 11476.64 108.93 56809.39 88888.00 2018-12-09 06:47:52.910 343 11476.64 108.94 56809.32 88888.00 2018-12-09 06:47:53.410 343 11476.71 108.99 56809.36 88888.00 2018-12-09 06:47:53.910 343 11476.74 109.05 56809.45 88888.00 2018-12-09 06:47:54.410 343 11476.81 109.07 56809.41 88888.00 2018-12-09 06:47:54.910 343 11476.89 109.09 56809.41 88888.00 2018-12-09 06:47:55.410 343 11476.92 109.12 56809.52 88888.00 2018-12-09 06:47:55.910 343 11476.99 109.10 56809.56 88888.00 2018-12-09 06:47:56.410 343 11476.98 109.06 56809.54 88888.00 2018-12-09 06:47:56.910 343 11477.07 109.11 56809.56 88888.00 2018-12-09 06:47:57.410 343 11477.15 109.11 56809.62 88888.00 2018-12-09 06:47:58.410 343 11477.22 109.14 56809.64 88888.00 2018-12-09 06:47:58.910 343 11477.28 109.12 56809.62 88888.00 2018-12-09 06:47:59.410 343 11477.26 109.09 56809.60 88888.00 2018-12-09 06:47:59.910 343 11477.27 109.14 56809.61 88888.00 2018-12-09 06:48:00.410 343 11477.43 109.18 56809.68 88888.00 2018-12-09 06:48:00.910 343 11477.48 109.17 56809.77 88888.00 2018-12-09 06:48:01.410 343 11477.56 109.24 56809.85 88888.00 2018-12-09 06:48:01.910 343 11477.69 109.24 56809.81 88888.00 2018-12-09 06:48:02.410 343 11477.71 109.27 56809.79 88888.00 2018-12-09 06:48:02.910 343 11477.71 109.31 56809.81 88888.00 2018-12-09 06:48:03.411 343 11477.81 109.31 56809.90 88888.00 2018-12-09 06:48:03.911 343 11477.84 109.27 56809.93 88888.00 2018-12-09 06:48:04.411 343 11477.87 109.28 56809.86 88888.00 2018-12-09 06:48:04.911 343 11477.92 109.24 56809.87 88888.00 2018-12-09 06:48:05.411 343 11477.92 109.26 56809.83 88888.00 2018-12-09 06:48:05.911 343 11477.98 109.37 56809.93 88888.00 2018-12-09 06:48:06.411 343 11478.08 109.33 56809.91 88888.00 2018-12-09 06:48:06.911 343 11478.13 109.30 56809.93 88888.00 2018-12-09 06:48:07.411 343 11478.16 109.36 56809.99 88888.00 2018-12-09 06:48:07.911 343 11478.22 109.34 56809.97 88888.00 2018-12-09 06:48:08.411 343 11478.16 109.33 56809.98 88888.00 2018-12-09 06:48:08.911 343 11478.24 109.33 56809.98 88888.00 2018-12-09 06:48:09.411 343 11478.29 109.30 56810.00 88888.00 2018-12-09 06:48:09.911 343 11478.22 109.30 56810.00 88888.00 2018-12-09 06:48:10.411 343 11478.30 109.34 56810.05 88888.00 2018-12-09 06:48:10.911 343 11478.39 109.36 56810.10 88888.00 2018-12-09 06:48:11.411 343 11478.32 109.33 56810.13 88888.00 2018-12-09 06:48:11.911 343 11478.30 109.36 56810.10 88888.00 2018-12-09 06:48:12.411 343 11478.36 109.32 56810.05 88888.00 2018-12-09 06:48:12.911 343 11478.35 109.31 56810.01 88888.00 2018-12-09 06:48:13.411 343 11478.39 109.27 56810.05 88888.00 2018-12-09 06:48:13.911 343 11478.36 109.24 56810.01 88888.00 2018-12-09 06:48:14.411 343 11478.37 109.24 56810.06 88888.00 2018-12-09 06:48:14.911 343 11478.43 109.23 56810.10 88888.00 2018-12-09 06:48:15.411 343 11478.40 109.21 56810.11 88888.00 2018-12-09 06:48:15.911 343 11478.35 109.23 56810.06 88888.00 2018-12-09 06:48:16.411 343 11478.43 109.21 56810.05 88888.00 2018-12-09 06:48:16.911 343 11478.43 109.19 56810.05 88888.00 2018-12-09 06:48:17.411 343 11478.35 109.24 56810.11 88888.00 2018-12-09 06:48:17.911 343 11478.45 109.21 56810.09 88888.00 2018-12-09 06:48:18.411 343 11478.47 109.17 56810.03 88888.00 2018-12-09 06:48:18.911 343 11478.42 109.18 56810.03 88888.00 2018-12-09 06:48:19.411 343 11478.47 109.20 56809.97 88888.00 2018-12-09 06:48:19.911 343 11478.43 109.20 56809.92 88888.00 2018-12-09 06:48:20.411 343 11478.40 109.18 56809.93 88888.00 2018-12-09 06:48:20.911 343 11478.44 109.19 56809.96 88888.00 2018-12-09 06:48:21.411 343 11478.45 109.20 56809.96 88888.00 2018-12-09 06:48:21.911 343 11478.45 109.18 56809.96 88888.00 2018-12-09 06:48:22.411 343 11478.54 109.20 56809.96 88888.00 2018-12-09 06:48:22.911 343 11478.50 109.17 56809.90 88888.00 2018-12-09 06:48:23.411 343 11478.43 109.17 56809.90 88888.00 2018-12-09 06:48:23.911 343 11478.50 109.21 56809.91 88888.00 2018-12-09 06:48:24.411 343 11478.50 109.25 56809.96 88888.00 2018-12-09 06:48:24.911 343 11478.53 109.25 56809.88 88888.00 2018-12-09 06:48:25.411 343 11478.54 109.25 56809.84 88888.00 2018-12-09 06:48:25.911 343 11478.50 109.27 56809.87 88888.00 2018-12-09 06:48:26.411 343 11478.47 109.28 56809.83 88888.00 2018-12-09 06:48:26.911 343 11478.59 109.25 56809.83 88888.00 2018-12-09 06:48:27.411 343 11478.54 109.24 56809.78 88888.00 2018-12-09 06:48:27.911 343 11478.50 109.24 56809.75 88888.00 2018-12-09 06:48:28.411 343 11478.64 109.21 56809.80 88888.00 2018-12-09 06:48:28.911 343 11478.61 109.18 56809.72 88888.00 2018-12-09 06:48:29.411 343 11478.54 109.20 56809.70 88888.00 2018-12-09 06:48:29.911 343 11478.64 109.21 56809.68 88888.00 2018-12-09 06:48:30.411 343 11478.60 109.19 56809.70 88888.00 2018-12-09 06:48:30.911 343 11478.54 109.20 56809.65 88888.00 2018-12-09 06:48:31.411 343 11478.64 109.18 56809.62 88888.00 2018-12-09 06:48:31.911 343 11478.66 109.12 56809.59 88888.00 2018-12-09 06:48:32.411 343 11478.65 109.13 56809.55 88888.00 2018-12-09 06:48:32.911 343 11478.71 109.14 56809.55 88888.00 2018-12-09 06:48:33.411 343 11478.64 109.18 56809.54 88888.00 2018-12-09 06:48:33.911 343 11478.68 109.16 56809.53 88888.00 2018-12-09 06:48:34.411 343 11478.73 109.14 56809.54 88888.00 2018-12-09 06:48:34.911 343 11478.60 109.13 56809.53 88888.00 2018-12-09 06:48:35.411 343 11478.63 109.13 56809.47 88888.00 2018-12-09 06:48:35.911 343 11478.68 109.10 56809.42 88888.00 2018-12-09 06:48:36.411 343 11478.64 109.06 56809.41 88888.00 2018-12-09 06:48:36.911 343 11478.61 109.09 56809.36 88888.00 2018-12-09 06:48:37.411 343 11478.73 109.10 56809.36 88888.00 2018-12-09 06:48:37.911 343 11478.64 109.10 56809.34 88888.00 2018-12-09 06:48:38.411 343 11478.68 109.07 56809.33 88888.00 2018-12-09 06:48:38.911 343 11478.74 109.06 56809.27 88888.00 2018-12-09 06:48:39.411 343 11478.71 109.05 56809.25 88888.00 2018-12-09 06:48:39.911 343 11478.70 109.03 56809.26 88888.00 2018-12-09 06:48:40.411 343 11478.74 109.00 56809.26 88888.00 2018-12-09 06:48:40.911 343 11478.71 109.00 56809.15 88888.00 2018-12-09 06:48:41.411 343 11478.70 109.02 56809.06 88888.00 2018-12-09 06:48:41.911 343 11478.73 108.87 56809.06 88888.00 2018-12-09 06:48:42.411 343 11478.71 108.96 56809.01 88888.00 2018-12-09 06:48:42.911 343 11478.73 109.02 56809.01 88888.00 2018-12-09 06:48:43.411 343 11478.81 108.96 56808.94 88888.00 2018-12-09 06:48:43.911 343 11478.80 108.96 56808.85 88888.00 2018-12-09 06:48:44.411 343 11478.79 109.02 56808.84 88888.00 2018-12-09 06:48:44.911 343 11478.80 108.93 56808.78 88888.00 2018-12-09 06:48:45.411 343 11478.73 108.94 56808.71 88888.00 2018-12-09 06:48:45.911 343 11478.80 108.97 56808.68 88888.00 2018-12-09 06:48:46.411 343 11478.80 108.92 56808.64 88888.00 2018-12-09 06:48:46.911 343 11478.73 108.85 56808.61 88888.00 2018-12-09 06:48:47.411 343 11478.79 108.89 56808.59 88888.00 2018-12-09 06:48:47.911 343 11478.78 108.87 56808.46 88888.00 2018-12-09 06:48:48.411 343 11478.73 108.83 56808.44 88888.00 2018-12-09 06:48:48.911 343 11478.78 108.83 56808.46 88888.00 2018-12-09 06:48:49.411 343 11478.72 108.82 56808.44 88888.00 2018-12-09 06:48:49.911 343 11478.68 108.79 56808.37 88888.00 2018-12-09 06:48:50.411 343 11478.75 108.79 56808.33 88888.00 2018-12-09 06:48:50.911 343 11478.65 108.77 56808.23 88888.00 2018-12-09 06:48:51.411 343 11478.63 108.77 56808.14 88888.00 2018-12-09 06:48:51.911 343 11478.68 108.76 56808.10 88888.00 2018-12-09 06:48:52.411 343 11478.61 108.73 56808.07 88888.00 2018-12-09 06:48:52.911 343 11478.57 108.69 56808.04 88888.00 2018-12-09 06:48:53.411 343 11478.61 108.66 56808.00 88888.00 2018-12-09 06:48:53.911 343 11478.54 108.60 56807.97 88888.00 2018-12-09 06:48:54.411 343 11478.50 108.60 56807.92 88888.00 2018-12-09 06:48:54.911 343 11478.54 108.58 56807.82 88888.00 2018-12-09 06:48:55.411 343 11478.49 108.59 56807.78 88888.00 2018-12-09 06:48:55.911 343 11478.38 108.59 56807.76 88888.00 2018-12-09 06:48:56.411 343 11478.40 108.58 56807.74 88888.00 2018-12-09 06:48:56.911 343 11478.31 108.58 56807.73 88888.00 2018-12-09 06:48:57.411 343 11478.25 108.60 56807.65 88888.00 2018-12-09 06:48:57.911 343 11478.26 108.56 56807.59 88888.00 2018-12-09 06:48:58.411 343 11478.18 108.53 56807.57 88888.00 2018-12-09 06:48:58.911 343 11478.17 108.49 56807.49 88888.00 2018-12-09 06:48:59.411 343 11478.19 108.48 56807.42 88888.00 2018-12-09 06:48:59.911 343 11478.10 108.49 56807.40 88888.00 2018-12-09 06:49:00.411 343 11477.96 108.45 56807.36 88888.00 2018-12-09 06:49:00.911 343 11477.94 108.38 56807.30 88888.00 2018-12-09 06:49:01.411 343 11477.88 108.35 56807.17 88888.00 2018-12-09 06:49:01.911 343 11477.81 108.37 56807.17 88888.00 2018-12-09 06:49:02.411 343 11477.83 108.32 56807.12 88888.00 2018-12-09 06:49:02.911 343 11477.76 108.23 56806.98 88888.00 2018-12-09 06:49:03.411 343 11477.70 108.28 56806.96 88888.00 2018-12-09 06:49:03.911 343 11477.66 108.29 56806.89 88888.00 2018-12-09 06:49:04.411 343 11477.54 108.24 56806.83 88888.00 2018-12-09 06:49:04.911 343 11477.54 108.21 56806.83 88888.00 2018-12-09 06:49:05.411 343 11477.54 108.14 56806.72 88888.00 2018-12-09 06:49:05.911 343 11477.41 108.08 56806.59 88888.00 2018-12-09 06:49:06.411 343 11477.31 108.03 56806.49 88888.00 2018-12-09 06:49:06.911 343 11477.22 107.96 56806.37 88888.00 2018-12-09 06:49:07.411 343 11477.07 107.87 56806.28 88888.00 2018-12-09 06:49:07.911 343 11477.00 107.87 56806.17 88888.00 2018-12-09 06:49:08.411 343 11477.05 107.87 56806.08 88888.00 2018-12-09 06:49:08.911 343 11476.91 107.81 56805.99 88888.00 2018-12-09 06:49:09.411 343 11476.77 107.75 56805.95 88888.00 2018-12-09 06:49:09.911 343 11476.64 107.70 56805.86 88888.00 2018-12-09 06:49:10.411 343 11476.49 107.67 56805.64 88888.00 2018-12-09 06:49:11.411 343 11476.49 107.58 56805.51 88888.00 2018-12-09 06:49:11.911 343 11476.36 107.57 56805.41 88888.00 2018-12-09 06:49:12.411 343 11476.31 107.58 56805.31 88888.00 2018-12-09 06:49:12.911 343 11476.25 107.53 56805.23 88888.00 2018-12-09 06:49:13.411 343 11476.15 107.48 56805.16 88888.00 2018-12-09 06:49:13.911 343 11476.14 107.51 56805.11 88888.00 2018-12-09 06:49:14.411 343 11476.07 107.43 56804.97 88888.00 2018-12-09 06:49:14.911 343 11475.96 107.34 56804.81 88888.00 2018-12-09 06:49:15.411 343 11475.97 107.35 56804.78 88888.00 2018-12-09 06:49:15.911 343 11475.96 107.32 56804.72 88888.00 2018-12-09 06:49:16.411 343 11475.83 107.28 56804.76 88888.00 2018-12-09 06:49:16.911 343 11475.78 107.28 56804.74 88888.00 2018-12-09 06:49:17.411 343 11475.67 107.26 56804.67 88888.00 2018-12-09 06:49:17.911 343 11475.49 107.29 56804.59 88888.00 2018-12-09 06:49:18.411 343 11475.48 107.23 56804.57 88888.00 2018-12-09 06:49:18.911 343 11475.49 107.20 56804.58 88888.00 2018-12-09 06:49:19.411 343 11475.34 107.17 56804.55 88888.00 2018-12-09 06:49:19.911 343 11475.33 107.22 56804.49 88888.00 2018-12-09 06:49:20.411 343 11475.27 107.15 56804.45 88888.00 2018-12-09 06:49:21.411 343 11475.13 107.12 56804.46 88888.00 2018-12-09 06:49:21.911 343 11475.11 107.14 56804.49 88888.00 2018-12-09 06:49:22.411 343 11475.03 107.12 56804.53 88888.00 2018-12-09 06:49:22.911 343 11475.03 107.12 56804.55 88888.00 2018-12-09 06:49:23.411 343 11475.00 107.06 56804.49 88888.00 2018-12-09 06:49:23.911 343 11474.92 107.05 56804.47 88888.00 2018-12-09 06:49:24.411 343 11474.88 107.06 56804.51 88888.00 2018-12-09 06:49:24.911 343 11474.85 107.01 56804.53 88888.00 2018-12-09 06:49:25.411 343 11474.78 107.00 56804.54 88888.00 2018-12-09 06:49:25.911 343 11474.79 107.03 56804.55 88888.00 2018-12-09 06:49:26.411 343 11474.74 106.99 56804.59 88888.00 2018-12-09 06:49:26.911 343 11474.70 106.98 56804.66 88888.00 2018-12-09 06:49:27.411 343 11474.72 107.02 56804.72 88888.00 2018-12-09 06:49:27.911 343 11474.69 106.96 56804.76 88888.00 2018-12-09 06:49:28.411 343 11474.63 107.01 56804.80 88888.00 2018-12-09 06:49:28.911 343 11474.68 107.00 56804.84 88888.00 2018-12-09 06:49:29.411 343 11474.65 106.99 56804.86 88888.00 2018-12-09 06:49:29.911 343 11474.58 106.98 56804.86 88888.00 2018-12-09 06:49:30.411 343 11474.58 107.01 56804.92 88888.00 2018-12-09 06:49:30.911 343 11474.51 106.98 56804.98 88888.00 2018-12-09 06:49:31.411 343 11474.50 106.98 56805.04 88888.00 2018-12-09 06:49:31.911 343 11474.53 106.96 56805.13 88888.00 2018-12-09 06:49:32.411 343 11474.51 106.99 56805.23 88888.00 2018-12-09 06:49:32.911 343 11474.50 107.01 56805.35 88888.00 2018-12-09 06:49:33.411 343 11474.57 106.98 56805.43 88888.00 2018-12-09 06:49:33.911 343 11474.49 106.98 56805.53 88888.00 2018-12-09 06:49:34.411 343 11474.48 107.03 56805.61 88888.00 2018-12-09 06:49:34.911 343 11474.53 107.05 56805.67 88888.00 2018-12-09 06:49:35.411 343 11474.47 107.00 56805.69 88888.00 2018-12-09 06:49:35.911 343 11474.37 107.03 56805.75 88888.00 2018-12-09 06:49:36.411 343 11474.46 107.05 56805.85 88888.00 2018-12-09 06:49:36.911 343 11474.44 107.03 56805.88 88888.00 2018-12-09 06:49:37.411 343 11474.39 107.03 56805.98 88888.00 2018-12-09 06:49:37.911 343 11474.48 107.02 56806.08 88888.00 2018-12-09 06:49:38.411 343 11474.46 107.01 56806.12 88888.00 2018-12-09 06:49:38.911 343 11474.47 107.06 56806.30 88888.00 2018-12-09 06:49:39.411 343 11474.50 107.09 56806.40 88888.00 2018-12-09 06:49:39.911 343 11474.47 107.06 56806.39 88888.00 2018-12-09 06:49:40.411 343 11474.44 107.05 56806.44 88888.00 2018-12-09 06:49:40.911 343 11474.48 107.06 56806.57 88888.00 2018-12-09 06:49:41.411 343 11474.43 107.10 56806.72 88888.00 2018-12-09 06:49:41.911 343 11474.37 107.15 56806.82 88888.00 2018-12-09 06:49:42.411 343 11474.49 107.16 56806.91 88888.00 2018-12-09 06:49:42.911 343 11474.47 107.14 56806.99 88888.00 2018-12-09 06:49:43.411 343 11474.48 107.14 56807.03 88888.00 2018-12-09 06:49:43.911 343 11474.54 107.16 56807.10 88888.00 2018-12-09 06:49:44.411 343 11474.54 107.15 56807.22 88888.00 2018-12-09 06:49:44.911 343 11474.51 107.17 56807.36 88888.00 2018-12-09 06:49:45.411 343 11474.57 107.14 56807.35 88888.00 2018-12-09 06:49:45.911 343 11474.53 107.17 56807.41 88888.00 2018-12-09 06:49:46.411 343 11474.51 107.22 56807.49 88888.00 2018-12-09 06:49:46.911 343 11474.53 107.23 56807.54 88888.00 2018-12-09 06:49:47.411 343 11474.53 107.23 56807.57 88888.00 2018-12-09 06:49:47.911 343 11474.51 107.23 56807.61 88888.00 2018-12-09 06:49:48.411 343 11474.60 107.23 56807.60 88888.00 2018-12-09 06:49:48.911 343 11474.56 107.26 56807.62 88888.00 2018-12-09 06:49:49.411 343 11474.57 107.26 56807.68 88888.00 2018-12-09 06:49:49.911 343 11474.62 107.28 56807.76 88888.00 2018-12-09 06:49:50.411 343 11474.56 107.25 56807.80 88888.00 2018-12-09 06:49:50.911 343 11474.65 107.25 56807.88 88888.00 2018-12-09 06:49:51.411 343 11474.76 107.22 56807.91 88888.00 2018-12-09 06:49:51.911 343 11474.64 107.23 56807.91 88888.00 2018-12-09 06:49:52.411 343 11474.65 107.25 56807.88 88888.00 2018-12-09 06:49:52.911 343 11474.69 107.26 56807.89 88888.00 2018-12-09 06:49:53.411 343 11474.62 107.27 56807.92 88888.00 2018-12-09 06:49:53.911 343 11474.58 107.30 56807.87 88888.00 2018-12-09 06:49:54.411 343 11474.58 107.29 56807.91 88888.00 2018-12-09 06:49:54.911 343 11474.50 107.30 56807.88 88888.00 2018-12-09 06:49:55.411 343 11474.48 107.33 56807.88 88888.00 2018-12-09 06:49:55.911 343 11474.61 107.34 56807.97 88888.00 2018-12-09 06:49:56.411 343 11474.60 107.36 56807.91 88888.00 2018-12-09 06:49:56.911 343 11474.60 107.37 56807.87 88888.00 2018-12-09 06:49:57.411 343 11474.63 107.32 56807.89 88888.00 2018-12-09 06:49:57.911 343 11474.60 107.27 56807.87 88888.00 2018-12-09 06:49:58.411 343 11474.63 107.27 56807.86 88888.00 2018-12-09 06:49:58.911 343 11474.64 107.23 56807.84 88888.00 2018-12-09 06:49:59.411 343 11474.62 107.25 56807.86 88888.00 2018-12-09 06:49:59.911 343 11474.69 107.30 56807.85 88888.00 2018-12-09 06:50:00.911 343 11474.57 107.25 56807.76 88888.00 2018-12-09 06:50:01.411 343 11474.63 107.22 56807.69 88888.00 2018-12-09 06:50:01.911 343 11474.62 107.22 56807.71 88888.00 2018-12-09 06:50:02.411 343 11474.56 107.29 56807.66 88888.00 2018-12-09 06:50:02.911 343 11474.62 107.25 56807.59 88888.00 2018-12-09 06:50:03.911 343 11474.57 107.21 56807.47 88888.00 2018-12-09 06:50:04.411 343 11474.61 107.16 56807.50 88888.00 2018-12-09 06:50:04.911 343 11474.54 107.12 56807.49 88888.00 2018-12-09 06:50:05.411 343 11474.44 107.14 56807.49 88888.00 2018-12-09 06:50:05.911 343 11474.49 107.16 56807.44 88888.00 2018-12-09 06:50:06.411 343 11474.48 107.15 56807.40 88888.00 2018-12-09 06:50:06.911 343 11474.37 107.14 56807.33 88888.00 2018-12-09 06:50:07.411 343 11474.36 107.12 56807.27 88888.00 2018-12-09 06:50:07.911 343 11474.36 107.14 56807.25 88888.00 2018-12-09 06:50:08.411 343 11474.34 107.15 56807.30 88888.00 2018-12-09 06:50:08.912 343 11474.36 107.20 56807.27 88888.00 2018-12-09 06:50:09.412 343 11474.29 107.15 56807.21 88888.00 2018-12-09 06:50:09.912 343 11474.22 107.15 56807.21 88888.00 2018-12-09 06:50:10.412 343 11474.28 107.15 56807.20 88888.00 2018-12-09 06:50:10.912 343 11474.26 107.15 56807.17 88888.00 2018-12-09 06:50:11.412 343 11474.18 107.14 56807.16 88888.00 2018-12-09 06:50:11.912 343 11474.13 107.13 56807.14 88888.00 2018-12-09 06:50:12.412 343 11474.07 107.14 56807.09 88888.00 2018-12-09 06:50:12.912 343 11474.01 107.17 56807.05 88888.00 2018-12-09 06:50:13.412 343 11474.05 107.19 56807.07 88888.00 2018-12-09 06:50:13.912 343 11473.93 107.19 56807.05 88888.00 2018-12-09 06:50:14.412 343 11473.89 107.28 56807.03 88888.00 2018-12-09 06:50:14.912 343 11473.96 107.30 56806.94 88888.00 2018-12-09 06:50:15.412 343 11473.92 107.30 56806.90 88888.00 2018-12-09 06:50:15.912 343 11473.92 107.32 56806.95 88888.00 2018-12-09 06:50:16.412 343 11473.94 107.29 56806.88 88888.00 2018-12-09 06:50:16.912 343 11473.88 107.27 56806.83 88888.00 2018-12-09 06:50:17.412 343 11473.82 107.23 56806.83 88888.00 2018-12-09 06:50:17.912 343 11473.84 107.19 56806.82 88888.00 2018-12-09 06:50:18.412 343 11473.71 107.16 56806.77 88888.00 2018-12-09 06:50:18.912 343 11473.66 107.23 56806.73 88888.00 2018-12-09 06:50:19.412 343 11473.72 107.17 56806.64 88888.00 2018-12-09 06:50:19.912 343 11473.60 107.20 56806.56 88888.00 2018-12-09 06:50:20.412 343 11473.57 107.22 56806.46 88888.00 2018-12-09 06:50:20.912 343 11473.56 107.23 56806.45 88888.00 2018-12-09 06:50:21.412 343 11473.45 107.25 56806.35 88888.00 2018-12-09 06:50:21.912 343 11473.45 107.23 56806.34 88888.00 2018-12-09 06:50:22.412 343 11473.50 107.25 56806.30 88888.00 2018-12-09 06:50:22.912 343 11473.38 107.28 56806.21 88888.00 2018-12-09 06:50:23.412 343 11473.36 107.29 56806.20 88888.00 2018-12-09 06:50:24.412 343 11473.35 107.29 56806.13 88888.00 2018-12-09 06:50:24.912 343 11473.33 107.33 56806.01 88888.00 2018-12-09 06:50:25.412 343 11473.33 107.30 56805.88 88888.00 2018-12-09 06:50:25.912 343 11473.29 107.26 56805.86 88888.00 2018-12-09 06:50:26.412 343 11473.28 107.26 56805.81 88888.00 2018-12-09 06:50:26.912 343 11473.29 107.30 56805.76 88888.00 2018-12-09 06:50:27.412 343 11473.28 107.33 56805.66 88888.00 2018-12-09 06:50:27.912 343 11473.32 107.39 56805.60 88888.00 2018-12-09 06:50:28.412 343 11473.29 107.44 56805.61 88888.00 2018-12-09 06:50:28.912 343 11473.18 107.51 56805.48 88888.00 2018-12-09 06:50:29.412 343 11473.23 107.57 56805.42 88888.00 2018-12-09 06:50:29.912 343 11473.26 107.57 56805.37 88888.00 2018-12-09 06:50:30.412 343 11473.19 107.53 56805.31 88888.00 2018-12-09 06:50:30.912 343 11473.22 107.53 56805.29 88888.00 2018-12-09 06:50:31.412 343 11473.24 107.51 56805.26 88888.00 2018-12-09 06:50:31.912 343 11473.23 107.55 56805.21 88888.00 2018-12-09 06:50:32.412 343 11473.29 107.60 56805.17 88888.00 2018-12-09 06:50:32.912 343 11473.36 107.61 56805.05 88888.00 2018-12-09 06:50:33.412 343 11473.30 107.62 56804.99 88888.00 2018-12-09 06:50:34.412 343 11473.37 107.68 56804.99 88888.00 2018-12-09 06:50:34.912 343 11473.30 107.73 56804.92 88888.00 2018-12-09 06:50:35.412 343 11473.40 107.81 56804.95 88888.00 2018-12-09 06:50:35.912 343 11473.43 107.76 56804.89 88888.00 2018-12-09 06:50:36.412 343 11473.42 107.77 56804.79 88888.00 2018-12-09 06:50:36.912 343 11473.46 107.87 56804.74 88888.00 2018-12-09 06:50:37.412 343 11473.47 107.90 56804.71 88888.00 2018-12-09 06:50:37.912 343 11473.47 107.97 56804.64 88888.00 2018-12-09 06:50:38.412 343 11473.59 107.97 56804.55 88888.00 2018-12-09 06:50:38.912 343 11473.58 107.92 56804.44 88888.00 2018-12-09 06:50:39.412 343 11473.56 108.00 56804.39 88888.00 2018-12-09 06:50:39.912 343 11473.65 108.04 56804.34 88888.00 2018-12-09 06:50:40.412 343 11473.74 107.97 56804.27 88888.00 2018-12-09 06:50:40.912 343 11473.77 108.00 56804.21 88888.00 2018-12-09 06:50:41.412 343 11473.85 108.04 56804.08 88888.00 2018-12-09 06:50:41.912 343 11473.89 108.05 56803.90 88888.00 2018-12-09 06:50:42.412 343 11473.89 108.07 56803.87 88888.00 2018-12-09 06:50:42.912 343 11474.00 108.01 56803.77 88888.00 2018-12-09 06:50:43.412 343 11474.02 107.96 56803.65 88888.00 2018-12-09 06:50:43.912 343 11474.01 108.00 56803.57 88888.00 2018-12-09 06:50:44.412 343 11474.14 108.04 56803.55 88888.00 2018-12-09 06:50:44.912 343 11474.22 108.01 56803.50 88888.00 2018-12-09 06:50:45.412 343 11474.22 108.05 56803.39 88888.00 2018-12-09 06:50:45.912 343 11474.35 108.02 56803.35 88888.00 2018-12-09 06:50:46.412 343 11474.42 107.98 56803.30 88888.00 2018-12-09 06:50:46.912 343 11474.43 108.05 56803.23 88888.00 2018-12-09 06:50:47.412 343 11474.54 108.09 56803.14 88888.00 2018-12-09 06:50:47.912 343 11474.57 108.03 56803.01 88888.00 2018-12-09 06:50:48.412 343 11474.63 108.05 56802.96 88888.00 2018-12-09 06:50:48.912 343 11474.78 108.15 56802.97 88888.00 2018-12-09 06:50:49.412 343 11474.82 108.11 56802.96 88888.00 2018-12-09 06:50:49.912 343 11474.88 108.10 56802.98 88888.00 2018-12-09 06:50:50.412 343 11474.96 108.14 56802.93 88888.00 2018-12-09 06:50:50.912 343 11475.05 108.18 56802.82 88888.00 2018-12-09 06:50:51.412 343 11475.10 108.23 56802.79 88888.00 2018-12-09 06:50:51.912 343 11475.21 108.25 56802.79 88888.00 2018-12-09 06:50:52.412 343 11475.27 108.22 56802.85 88888.00 2018-12-09 06:50:52.912 343 11475.31 108.24 56802.90 88888.00 2018-12-09 06:50:53.412 343 11475.45 108.30 56802.87 88888.00 2018-12-09 06:50:53.912 343 11475.51 108.36 56802.84 88888.00 2018-12-09 06:50:54.412 343 11475.55 108.42 56802.82 88888.00 2018-12-09 06:50:54.912 343 11475.68 108.46 56802.92 88888.00 2018-12-09 06:50:55.912 343 11475.79 108.50 56802.91 88888.00 2018-12-09 06:50:56.412 343 11475.93 108.49 56802.93 88888.00 2018-12-09 06:50:56.912 343 11475.90 108.46 56802.96 88888.00 2018-12-09 06:50:57.412 343 11476.01 108.51 56802.99 88888.00 2018-12-09 06:50:57.912 343 11476.13 108.55 56803.04 88888.00 2018-12-09 06:50:58.412 343 11476.11 108.56 56803.13 88888.00 2018-12-09 06:50:58.912 343 11476.18 108.65 56803.19 88888.00 2018-12-09 06:50:59.412 343 11476.30 108.63 56803.22 88888.00 2018-12-09 06:50:59.912 343 11476.36 108.64 56803.24 88888.00 2018-12-09 06:51:00.412 343 11476.42 108.65 56803.26 88888.00 2018-12-09 06:51:00.912 343 11476.52 108.71 56803.29 88888.00 2018-12-09 06:51:01.412 343 11476.63 108.75 56803.37 88888.00 2018-12-09 06:51:01.912 343 11476.72 108.80 56803.38 88888.00 2018-12-09 06:51:02.412 343 11476.89 108.86 56803.37 88888.00 2018-12-09 06:51:02.912 343 11476.96 108.87 56803.35 88888.00 2018-12-09 06:51:03.412 343 11476.99 108.92 56803.39 88888.00 2018-12-09 06:51:03.912 343 11477.13 108.93 56803.38 88888.00 2018-12-09 06:51:04.412 343 11477.21 108.92 56803.42 88888.00 2018-12-09 06:51:04.912 343 11477.26 108.97 56803.46 88888.00 2018-12-09 06:51:05.912 343 11477.42 109.07 56803.51 88888.00 2018-12-09 06:51:06.412 343 11477.55 109.12 56803.56 88888.00 2018-12-09 06:51:06.912 343 11477.70 109.16 56803.62 88888.00 2018-12-09 06:51:07.412 343 11477.74 109.21 56803.70 88888.00 2018-12-09 06:51:07.912 343 11477.91 109.26 56803.75 88888.00 2018-12-09 06:51:08.412 343 11477.98 109.25 56803.74 88888.00 2018-12-09 06:51:08.912 343 11478.04 109.25 56803.76 88888.00 2018-12-09 06:51:09.412 343 11478.22 109.30 56803.80 88888.00 2018-12-09 06:51:09.912 343 11478.32 109.32 56803.83 88888.00 2018-12-09 06:51:10.412 343 11478.40 109.36 56803.95 88888.00 2018-12-09 06:51:10.912 343 11478.54 109.47 56803.99 88888.00 2018-12-09 06:51:11.412 343 11478.64 109.52 56804.02 88888.00 2018-12-09 06:51:11.912 343 11478.66 109.48 56804.09 88888.00 2018-12-09 06:51:12.412 343 11478.78 109.54 56804.13 88888.00 2018-12-09 06:51:12.912 343 11478.84 109.58 56804.15 88888.00 2018-12-09 06:51:13.412 343 11478.80 109.59 56804.18 88888.00 2018-12-09 06:51:13.912 343 11478.89 109.64 56804.22 88888.00 2018-12-09 06:51:14.412 343 11478.99 109.71 56804.28 88888.00 2018-12-09 06:51:14.912 343 11479.03 109.81 56804.35 88888.00 2018-12-09 06:51:15.412 343 11479.13 109.82 56804.48 88888.00 2018-12-09 06:51:15.912 343 11479.16 109.78 56804.49 88888.00 2018-12-09 06:51:16.412 343 11479.14 109.80 56804.55 88888.00 2018-12-09 06:51:16.912 343 11479.19 109.84 56804.60 88888.00 2018-12-09 06:51:17.412 343 11479.21 109.88 56804.72 88888.00 2018-12-09 06:51:17.912 343 11479.20 109.91 56804.74 88888.00 2018-12-09 06:51:18.412 343 11479.37 109.93 56804.83 88888.00 2018-12-09 06:51:18.912 343 11479.34 109.91 56804.87 88888.00 2018-12-09 06:51:19.412 343 11479.28 109.92 56804.95 88888.00 2018-12-09 06:51:19.912 343 11479.40 109.93 56804.96 88888.00 2018-12-09 06:51:20.412 343 11479.47 109.98 56805.03 88888.00 2018-12-09 06:51:20.912 343 11479.42 110.04 56805.09 88888.00 2018-12-09 06:51:21.412 343 11479.47 110.07 56805.12 88888.00 2018-12-09 06:51:21.912 343 11479.45 110.06 56805.18 88888.00 2018-12-09 06:51:22.412 343 11479.48 110.06 56805.28 88888.00 2018-12-09 06:51:22.912 343 11479.57 110.06 56805.25 88888.00 2018-12-09 06:51:23.412 343 11479.54 110.07 56805.23 88888.00 2018-12-09 06:51:23.912 343 11479.47 110.09 56805.31 88888.00 2018-12-09 06:51:24.412 343 11479.51 110.15 56805.42 88888.00 2018-12-09 06:51:24.912 343 11479.49 110.18 56805.43 88888.00 2018-12-09 06:51:25.412 343 11479.43 110.20 56805.47 88888.00 2018-12-09 06:51:25.912 343 11479.52 110.18 56805.45 88888.00 2018-12-09 06:51:26.412 343 11479.54 110.21 56805.49 88888.00 2018-12-09 06:51:26.912 343 11479.56 110.27 56805.56 88888.00 2018-12-09 06:51:27.412 343 11479.64 110.33 56805.63 88888.00 2018-12-09 06:51:27.912 343 11479.56 110.30 56805.61 88888.00 2018-12-09 06:51:28.412 343 11479.62 110.35 56805.63 88888.00 2018-12-09 06:51:28.912 343 11479.62 110.42 56805.69 88888.00 2018-12-09 06:51:29.412 343 11479.55 110.43 56805.76 88888.00 2018-12-09 06:51:29.912 343 11479.55 110.48 56805.79 88888.00 2018-12-09 06:51:30.412 343 11479.65 110.49 56805.76 88888.00 2018-12-09 06:51:30.912 343 11479.64 110.47 56805.77 88888.00 2018-12-09 06:51:31.412 343 11479.69 110.49 56805.83 88888.00 2018-12-09 06:51:31.912 343 11479.74 110.55 56805.81 88888.00 2018-12-09 06:51:32.412 343 11479.63 110.56 56805.83 88888.00 2018-12-09 06:51:32.912 343 11479.62 110.62 56805.93 88888.00 2018-12-09 06:51:33.412 343 11479.69 110.64 56805.96 88888.00 2018-12-09 06:51:33.912 343 11479.64 110.62 56805.94 88888.00 2018-12-09 06:51:34.412 343 11479.69 110.66 56806.00 88888.00 2018-12-09 06:51:34.912 343 11479.75 110.64 56806.00 88888.00 2018-12-09 06:51:35.412 343 11479.75 110.64 56805.99 88888.00 2018-12-09 06:51:35.912 343 11479.77 110.68 56805.99 88888.00 2018-12-09 06:51:36.412 343 11479.81 110.66 56806.07 88888.00 2018-12-09 06:51:37.412 343 11479.83 110.68 56806.01 88888.00 2018-12-09 06:51:37.912 343 11479.88 110.68 56806.00 88888.00 2018-12-09 06:51:38.412 343 11479.79 110.72 56805.99 88888.00 2018-12-09 06:51:38.912 343 11479.81 110.81 56805.98 88888.00 2018-12-09 06:51:39.412 343 11479.89 110.80 56805.96 88888.00 2018-12-09 06:51:39.912 343 11479.84 110.73 56805.98 88888.00 2018-12-09 06:51:40.412 343 11479.93 110.69 56805.99 88888.00 2018-12-09 06:51:40.912 343 11479.99 110.69 56806.05 88888.00 2018-12-09 06:51:41.412 343 11479.98 110.72 56806.05 88888.00 2018-12-09 06:51:41.912 343 11480.07 110.77 56806.01 88888.00 2018-12-09 06:51:42.412 343 11480.14 110.77 56805.92 88888.00 2018-12-09 06:51:42.912 343 11480.14 110.74 56805.85 88888.00 2018-12-09 06:51:43.412 343 11480.19 110.74 56805.82 88888.00 2018-12-09 06:51:43.912 343 11480.26 110.72 56805.81 88888.00 2018-12-09 06:51:44.412 343 11480.26 110.72 56805.75 88888.00 2018-12-09 06:51:44.912 343 11480.33 110.72 56805.70 88888.00 2018-12-09 06:51:45.412 343 11480.38 110.69 56805.66 88888.00 2018-12-09 06:51:45.912 343 11480.39 110.69 56805.62 88888.00 2018-12-09 06:51:46.412 343 11480.42 110.70 56805.60 88888.00 2018-12-09 06:51:47.412 343 11480.40 110.62 56805.51 88888.00 2018-12-09 06:51:47.912 343 11480.55 110.64 56805.50 88888.00 2018-12-09 06:51:48.412 343 11480.61 110.63 56805.47 88888.00 2018-12-09 06:51:48.912 343 11480.61 110.66 56805.42 88888.00 2018-12-09 06:51:49.412 343 11480.72 110.63 56805.31 88888.00 2018-12-09 06:51:49.912 343 11480.77 110.59 56805.26 88888.00 2018-12-09 06:51:50.412 343 11480.75 110.60 56805.24 88888.00 2018-12-09 06:51:50.912 343 11480.82 110.61 56805.13 88888.00 2018-12-09 06:51:51.412 343 11480.86 110.57 56805.12 88888.00 2018-12-09 06:51:51.912 343 11480.90 110.55 56805.11 88888.00 2018-12-09 06:51:52.412 343 11481.01 110.56 56805.02 88888.00 2018-12-09 06:51:52.912 343 11481.08 110.53 56804.92 88888.00 2018-12-09 06:51:53.412 343 11481.11 110.46 56804.86 88888.00 2018-12-09 06:51:53.912 343 11481.18 110.47 56804.86 88888.00 2018-12-09 06:51:54.412 343 11481.14 110.50 56804.83 88888.00 2018-12-09 06:51:54.912 343 11481.16 110.52 56804.79 88888.00 2018-12-09 06:51:55.412 343 11481.27 110.52 56804.78 88888.00 2018-12-09 06:51:55.912 343 11481.30 110.52 56804.72 88888.00 2018-12-09 06:51:56.412 343 11481.31 110.53 56804.70 88888.00 2018-12-09 06:51:56.912 343 11481.37 110.49 56804.61 88888.00 2018-12-09 06:51:57.412 343 11481.36 110.45 56804.58 88888.00 2018-12-09 06:51:57.912 343 11481.39 110.48 56804.58 88888.00 2018-12-09 06:51:58.412 343 11481.45 110.47 56804.54 88888.00 2018-12-09 06:51:58.912 343 11481.37 110.43 56804.54 88888.00 2018-12-09 06:51:59.412 343 11481.43 110.47 56804.54 88888.00 2018-12-09 06:51:59.912 343 11481.53 110.45 56804.51 88888.00 2018-12-09 06:52:00.412 343 11481.52 110.41 56804.45 88888.00 2018-12-09 06:52:00.912 343 11481.58 110.41 56804.42 88888.00 2018-12-09 06:52:01.412 343 11481.67 110.38 56804.42 88888.00 2018-12-09 06:52:01.912 343 11481.64 110.35 56804.44 88888.00 2018-12-09 06:52:02.413 343 11481.69 110.39 56804.48 88888.00 2018-12-09 06:52:02.913 343 11481.88 110.40 56804.44 88888.00 2018-12-09 06:52:03.413 343 11481.87 110.38 56804.39 88888.00 2018-12-09 06:52:03.913 343 11481.91 110.38 56804.38 88888.00 2018-12-09 06:52:04.413 343 11481.99 110.40 56804.40 88888.00 2018-12-09 06:52:04.913 343 11481.98 110.36 56804.36 88888.00 2018-12-09 06:52:05.413 343 11481.93 110.35 56804.36 88888.00 2018-12-09 06:52:05.913 343 11482.07 110.32 56804.33 88888.00 2018-12-09 06:52:06.413 343 11482.06 110.33 56804.32 88888.00 2018-12-09 06:52:06.913 343 11482.13 110.42 56804.32 88888.00 2018-12-09 06:52:07.413 343 11482.15 110.38 56804.27 88888.00 2018-12-09 06:52:07.913 343 11482.15 110.35 56804.25 88888.00 2018-12-09 06:52:08.413 343 11482.22 110.38 56804.22 88888.00 2018-12-09 06:52:08.913 343 11482.33 110.38 56804.22 88888.00 2018-12-09 06:52:09.413 343 11482.34 110.36 56804.27 88888.00 2018-12-09 06:52:09.913 343 11482.47 110.40 56804.31 88888.00 2018-12-09 06:52:10.413 343 11482.57 110.43 56804.31 88888.00 2018-12-09 06:52:10.913 343 11482.54 110.47 56804.31 88888.00 2018-12-09 06:52:11.413 343 11482.61 110.52 56804.36 88888.00 2018-12-09 06:52:11.913 343 11482.70 110.49 56804.42 88888.00 2018-12-09 06:52:12.413 343 11482.70 110.52 56804.42 88888.00 2018-12-09 06:52:12.913 343 11482.82 110.55 56804.44 88888.00 2018-12-09 06:52:13.413 343 11482.90 110.60 56804.48 88888.00 2018-12-09 06:52:13.913 343 11482.89 110.61 56804.51 88888.00 2018-12-09 06:52:14.413 343 11482.96 110.57 56804.53 88888.00 2018-12-09 06:52:14.913 343 11483.08 110.54 56804.54 88888.00 2018-12-09 06:52:15.413 343 11483.16 110.54 56804.57 88888.00 2018-12-09 06:52:15.913 343 11483.25 110.60 56804.65 88888.00 2018-12-09 06:52:16.413 343 11483.38 110.67 56804.73 88888.00 2018-12-09 06:52:16.913 343 11483.39 110.70 56804.79 88888.00 2018-12-09 06:52:17.413 343 11483.47 110.79 56804.83 88888.00 2018-12-09 06:52:17.913 343 11483.54 110.79 56804.91 88888.00 2018-12-09 06:52:18.413 343 11483.50 110.82 56804.96 88888.00 2018-12-09 06:52:18.913 343 11483.61 110.88 56805.04 88888.00 2018-12-09 06:52:19.413 343 11483.77 110.90 56805.08 88888.00 2018-12-09 06:52:19.913 343 11483.80 110.96 56805.12 88888.00 2018-12-09 06:52:20.413 343 11483.88 111.02 56805.16 88888.00 2018-12-09 06:52:20.913 343 11483.95 110.98 56805.24 88888.00 2018-12-09 06:52:21.413 343 11483.98 110.96 56805.23 88888.00 2018-12-09 06:52:21.913 343 11484.06 110.98 56805.26 88888.00 2018-12-09 06:52:22.413 343 11484.12 111.02 56805.29 88888.00 2018-12-09 06:52:22.913 343 11484.14 111.04 56805.36 88888.00 2018-12-09 06:52:23.413 343 11484.30 111.11 56805.41 88888.00 2018-12-09 06:52:23.913 343 11484.38 111.11 56805.44 88888.00 2018-12-09 06:52:24.413 343 11484.34 111.17 56805.51 88888.00 2018-12-09 06:52:24.913 343 11484.43 111.22 56805.55 88888.00 2018-12-09 06:52:25.413 343 11484.49 111.22 56805.53 88888.00 2018-12-09 06:52:25.913 343 11484.48 111.23 56805.56 88888.00 2018-12-09 06:52:26.413 343 11484.61 111.27 56805.58 88888.00 2018-12-09 06:52:26.913 343 11484.66 111.24 56805.60 88888.00 2018-12-09 06:52:27.413 343 11484.66 111.29 56805.68 88888.00 2018-12-09 06:52:27.913 343 11484.75 111.30 56805.76 88888.00 2018-12-09 06:52:28.413 343 11484.80 111.35 56805.80 88888.00 2018-12-09 06:52:28.913 343 11484.82 111.37 56805.80 88888.00 2018-12-09 06:52:29.413 343 11484.90 111.44 56805.82 88888.00 2018-12-09 06:52:29.913 343 11484.96 111.49 56805.83 88888.00 2018-12-09 06:52:30.413 343 11484.99 111.58 56805.92 88888.00 2018-12-09 06:52:30.913 343 11485.11 111.58 56805.93 88888.00 2018-12-09 06:52:31.413 343 11485.14 111.54 56805.93 88888.00 2018-12-09 06:52:31.913 343 11485.18 111.58 56805.93 88888.00 2018-12-09 06:52:32.413 343 11485.25 111.65 56805.95 88888.00 2018-12-09 06:52:32.913 343 11485.30 111.66 56805.98 88888.00 2018-12-09 06:52:33.413 343 11485.32 111.69 56806.02 88888.00 2018-12-09 06:52:33.913 343 11485.41 111.70 56806.03 88888.00 2018-12-09 06:52:34.413 343 11485.47 111.66 56806.06 88888.00 2018-12-09 06:52:34.913 343 11485.44 111.69 56806.07 88888.00 2018-12-09 06:52:35.413 343 11485.52 111.74 56806.11 88888.00 2018-12-09 06:52:35.913 343 11485.56 111.74 56806.11 88888.00 2018-12-09 06:52:36.413 343 11485.51 111.74 56806.14 88888.00 2018-12-09 06:52:36.913 343 11485.59 111.76 56806.20 88888.00 2018-12-09 06:52:37.413 343 11485.65 111.76 56806.17 88888.00 2018-12-09 06:52:37.913 343 11485.69 111.83 56806.20 88888.00 2018-12-09 06:52:38.413 343 11485.75 111.84 56806.20 88888.00 2018-12-09 06:52:38.913 343 11485.76 111.85 56806.20 88888.00 2018-12-09 06:52:39.913 343 11485.87 111.93 56806.22 88888.00 2018-12-09 06:52:40.413 343 11485.88 111.93 56806.27 88888.00 2018-12-09 06:52:40.913 343 11485.86 111.95 56806.28 88888.00 2018-12-09 06:52:41.413 343 11485.91 111.96 56806.22 88888.00 2018-12-09 06:52:41.913 343 11485.91 111.92 56806.21 88888.00 2018-12-09 06:52:42.413 343 11485.94 111.95 56806.20 88888.00 2018-12-09 06:52:42.913 343 11486.01 111.99 56806.25 88888.00 2018-12-09 06:52:43.413 343 11485.98 111.98 56806.25 88888.00 2018-12-09 06:52:43.913 343 11485.93 111.88 56806.30 88888.00 2018-12-09 06:52:44.413 343 11486.04 111.84 56806.32 88888.00 2018-12-09 06:52:44.913 343 11486.04 111.92 56806.28 88888.00 2018-12-09 06:52:45.413 343 11485.98 112.04 56806.34 88888.00 2018-12-09 06:52:45.913 343 11486.09 112.12 56806.44 88888.00 2018-12-09 06:52:46.913 343 11486.07 112.16 56806.43 88888.00 2018-12-09 06:52:47.413 343 11486.10 112.15 56806.45 88888.00 2018-12-09 06:52:47.913 343 11486.07 112.11 56806.49 88888.00 2018-12-09 06:52:48.413 343 11486.12 112.12 56806.53 88888.00 2018-12-09 06:52:48.913 343 11486.19 112.13 56806.53 88888.00 2018-12-09 06:52:49.413 343 11486.17 112.09 56806.52 88888.00 2018-12-09 06:52:49.913 343 11486.24 112.13 56806.54 88888.00 2018-12-09 06:52:50.413 343 11486.29 112.15 56806.54 88888.00 2018-12-09 06:52:50.913 343 11486.22 112.18 56806.53 88888.00 2018-12-09 06:52:51.413 343 11486.19 112.19 56806.54 88888.00 2018-12-09 06:52:51.913 343 11486.24 112.18 56806.58 88888.00 2018-12-09 06:52:52.413 343 11486.17 112.22 56806.58 88888.00 2018-12-09 06:52:52.913 343 11486.19 112.24 56806.60 88888.00 2018-12-09 06:52:53.413 343 11486.24 112.19 56806.62 88888.00 2018-12-09 06:52:53.913 343 11486.21 112.19 56806.63 88888.00 2018-12-09 06:52:54.413 343 11486.25 112.22 56806.72 88888.00 2018-12-09 06:52:54.913 343 11486.33 112.23 56806.71 88888.00 2018-12-09 06:52:55.413 343 11486.25 112.19 56806.67 88888.00 2018-12-09 06:52:55.913 343 11486.21 112.22 56806.69 88888.00 2018-12-09 06:52:56.413 343 11486.25 112.25 56806.65 88888.00 2018-12-09 06:52:56.913 343 11486.25 112.29 56806.70 88888.00 2018-12-09 06:52:57.413 343 11486.25 112.32 56806.70 88888.00 2018-12-09 06:52:57.913 343 11486.30 112.29 56806.67 88888.00 2018-12-09 06:52:58.413 343 11486.28 112.37 56806.71 88888.00 2018-12-09 06:52:58.913 343 11486.30 112.37 56806.76 88888.00 2018-12-09 06:52:59.413 343 11486.32 112.37 56806.82 88888.00 2018-12-09 06:53:00.413 343 11486.35 112.45 56806.92 88888.00 2018-12-09 06:53:00.913 343 11486.37 112.43 56806.94 88888.00 2018-12-09 06:53:01.413 343 11486.42 112.49 56806.97 88888.00 2018-12-09 06:53:01.913 343 11486.52 112.49 56806.99 88888.00 2018-12-09 06:53:02.413 343 11486.50 112.43 56806.96 88888.00 2018-12-09 06:53:02.913 343 11486.53 112.43 56807.05 88888.00 2018-12-09 06:53:03.413 343 11486.59 112.53 56807.14 88888.00 2018-12-09 06:53:03.913 343 11486.63 112.52 56807.17 88888.00 2018-12-09 06:53:04.413 343 11486.64 112.60 56807.12 88888.00 2018-12-09 06:53:04.913 343 11486.72 112.66 56807.14 88888.00 2018-12-09 06:53:05.413 343 11486.72 112.64 56807.17 88888.00 2018-12-09 06:53:05.913 343 11486.73 112.63 56807.25 88888.00 2018-12-09 06:53:06.413 343 11486.84 112.63 56807.25 88888.00 2018-12-09 06:53:06.913 343 11486.88 112.64 56807.27 88888.00 2018-12-09 06:53:07.413 343 11486.85 112.67 56807.30 88888.00 2018-12-09 06:53:07.913 343 11486.93 112.72 56807.36 88888.00 2018-12-09 06:53:08.413 343 11486.98 112.72 56807.35 88888.00 2018-12-09 06:53:08.913 343 11487.04 112.71 56807.37 88888.00 2018-12-09 06:53:09.413 343 11487.13 112.71 56807.41 88888.00 2018-12-09 06:53:10.413 343 11487.09 112.75 56807.44 88888.00 2018-12-09 06:53:10.913 343 11487.15 112.78 56807.52 88888.00 2018-12-09 06:53:11.413 343 11487.20 112.74 56807.50 88888.00 2018-12-09 06:53:11.913 343 11487.23 112.75 56807.49 88888.00 2018-12-09 06:53:12.413 343 11487.30 112.78 56807.52 88888.00 2018-12-09 06:53:12.913 343 11487.25 112.78 56807.55 88888.00 2018-12-09 06:53:13.413 343 11487.30 112.81 56807.67 88888.00 2018-12-09 06:53:13.913 343 11487.39 112.84 56807.74 88888.00 2018-12-09 06:53:14.413 343 11487.34 112.86 56807.73 88888.00 2018-12-09 06:53:14.913 343 11487.42 112.85 56807.73 88888.00 2018-12-09 06:53:15.413 343 11487.54 112.81 56807.75 88888.00 2018-12-09 06:53:15.913 343 11487.46 112.84 56807.78 88888.00 2018-12-09 06:53:16.413 343 11487.47 112.91 56807.79 88888.00 2018-12-09 06:53:16.913 343 11487.58 112.88 56807.84 88888.00 2018-12-09 06:53:17.413 343 11487.56 112.86 56807.85 88888.00 2018-12-09 06:53:17.913 343 11487.57 112.87 56807.91 88888.00 2018-12-09 06:53:18.413 343 11487.62 112.92 56807.94 88888.00 2018-12-09 06:53:18.913 343 11487.57 112.85 56807.95 88888.00 2018-12-09 06:53:19.413 343 11487.61 112.86 56807.94 88888.00 2018-12-09 06:53:19.913 343 11487.67 112.88 56807.97 88888.00 2018-12-09 06:53:20.413 343 11487.65 112.87 56807.97 88888.00 2018-12-09 06:53:20.913 343 11487.72 112.87 56807.97 88888.00 2018-12-09 06:53:21.413 343 11487.78 112.81 56807.91 88888.00 2018-12-09 06:53:21.913 343 11487.70 112.83 56807.91 88888.00 2018-12-09 06:53:22.413 343 11487.74 112.84 56807.97 88888.00 2018-12-09 06:53:22.913 343 11487.77 112.83 56807.93 88888.00 2018-12-09 06:53:23.413 343 11487.70 112.83 56807.92 88888.00 2018-12-09 06:53:23.913 343 11487.72 112.85 56807.87 88888.00 2018-12-09 06:53:24.413 343 11487.78 112.81 56807.84 88888.00 2018-12-09 06:53:24.913 343 11487.71 112.83 56807.81 88888.00 2018-12-09 06:53:25.413 343 11487.76 112.85 56807.85 88888.00 2018-12-09 06:53:25.913 343 11487.81 112.80 56807.85 88888.00 2018-12-09 06:53:26.413 343 11487.79 112.77 56807.82 88888.00 2018-12-09 06:53:26.913 343 11487.79 112.80 56807.81 88888.00 2018-12-09 06:53:27.413 343 11487.81 112.74 56807.74 88888.00 2018-12-09 06:53:27.913 343 11487.77 112.73 56807.74 88888.00 2018-12-09 06:53:28.413 343 11487.75 112.75 56807.76 88888.00 2018-12-09 06:53:28.913 343 11487.78 112.74 56807.69 88888.00 2018-12-09 06:53:29.413 343 11487.79 112.66 56807.65 88888.00 2018-12-09 06:53:29.913 343 11487.79 112.54 56807.65 88888.00 2018-12-09 06:53:30.413 343 11487.83 112.54 56807.60 88888.00 2018-12-09 06:53:30.913 343 11487.71 112.52 56807.59 88888.00 2018-12-09 06:53:31.913 343 11487.68 112.58 56807.54 88888.00 2018-12-09 06:53:32.413 343 11487.64 112.49 56807.52 88888.00 2018-12-09 06:53:32.913 343 11487.65 112.54 56807.43 88888.00 2018-12-09 06:53:33.413 343 11487.63 112.60 56807.43 88888.00 2018-12-09 06:53:33.913 343 11487.56 112.59 56807.46 88888.00 2018-12-09 06:53:34.413 343 11487.57 112.54 56807.47 88888.00 2018-12-09 06:53:34.913 343 11487.50 112.45 56807.39 88888.00 2018-12-09 06:53:35.413 343 11487.40 112.50 56807.39 88888.00 2018-12-09 06:53:35.913 343 11487.47 112.53 56807.40 88888.00 2018-12-09 06:53:36.413 343 11487.47 112.52 56807.47 88888.00 2018-12-09 06:53:36.913 343 11487.36 112.54 56807.43 88888.00 2018-12-09 06:53:37.413 343 11487.37 112.52 56807.43 88888.00 2018-12-09 06:53:37.913 343 11487.40 112.47 56807.41 88888.00 2018-12-09 06:53:38.413 343 11487.35 112.50 56807.40 88888.00 2018-12-09 06:53:38.913 343 11487.35 112.50 56807.43 88888.00 2018-12-09 06:53:39.413 343 11487.26 112.51 56807.43 88888.00 2018-12-09 06:53:39.913 343 11487.18 112.49 56807.43 88888.00 2018-12-09 06:53:40.413 343 11487.19 112.50 56807.46 88888.00 2018-12-09 06:53:40.913 343 11487.13 112.47 56807.39 88888.00 2018-12-09 06:53:41.913 343 11487.19 112.46 56807.40 88888.00 2018-12-09 06:53:42.413 343 11487.15 112.42 56807.40 88888.00 2018-12-09 06:53:42.913 343 11487.13 112.42 56807.47 88888.00 2018-12-09 06:53:43.413 343 11487.08 112.39 56807.44 88888.00 2018-12-09 06:53:43.913 343 11487.05 112.38 56807.43 88888.00 2018-12-09 06:53:44.413 343 11487.01 112.42 56807.44 88888.00 2018-12-09 06:53:44.913 343 11486.98 112.43 56807.47 88888.00 2018-12-09 06:53:45.413 343 11486.95 112.37 56807.44 88888.00 2018-12-09 06:53:45.913 343 11486.91 112.31 56807.48 88888.00 2018-12-09 06:53:46.413 343 11486.97 112.32 56807.56 88888.00 2018-12-09 06:53:46.913 343 11486.95 112.37 56807.55 88888.00 2018-12-09 06:53:47.413 343 11486.92 112.31 56807.52 88888.00 2018-12-09 06:53:47.913 343 11486.97 112.29 56807.53 88888.00 2018-12-09 06:53:48.413 343 11486.88 112.37 56807.53 88888.00 2018-12-09 06:53:48.913 343 11486.85 112.40 56807.52 88888.00 2018-12-09 06:53:49.413 343 11486.87 112.40 56807.49 88888.00 2018-12-09 06:53:49.913 343 11486.83 112.38 56807.49 88888.00 2018-12-09 06:53:50.413 343 11486.85 112.36 56807.49 88888.00 2018-12-09 06:53:50.913 343 11486.93 112.39 56807.54 88888.00 2018-12-09 06:53:51.413 343 11486.81 112.36 56807.54 88888.00 2018-12-09 06:53:51.913 343 11486.79 112.40 56807.59 88888.00 2018-12-09 06:53:52.413 343 11486.78 112.37 56807.59 88888.00 2018-12-09 06:53:52.913 343 11486.76 112.30 56807.56 88888.00 2018-12-09 06:53:53.413 343 11486.80 112.32 56807.53 88888.00 2018-12-09 06:53:53.913 343 11486.81 112.34 56807.52 88888.00 2018-12-09 06:53:54.413 343 11486.73 112.33 56807.50 88888.00 2018-12-09 06:53:54.913 343 11486.74 112.32 56807.49 88888.00 2018-12-09 06:53:55.413 343 11486.79 112.30 56807.48 88888.00 2018-12-09 06:53:55.913 343 11486.71 112.26 56807.47 88888.00 2018-12-09 06:53:56.413 343 11486.70 112.25 56807.46 88888.00 2018-12-09 06:53:56.913 343 11486.76 112.20 56807.48 88888.00 2018-12-09 06:53:57.413 343 11486.67 112.24 56807.49 88888.00 2018-12-09 06:53:57.913 343 11486.69 112.30 56807.53 88888.00 2018-12-09 06:53:58.413 343 11486.66 112.29 56807.49 88888.00 2018-12-09 06:53:58.913 343 11486.58 112.24 56807.48 88888.00 2018-12-09 06:53:59.413 343 11486.55 112.26 56807.49 88888.00 2018-12-09 06:53:59.913 343 11486.56 112.25 56807.53 88888.00 2018-12-09 06:54:00.413 343 11486.44 112.22 56807.55 88888.00 2018-12-09 06:54:00.913 343 11486.45 112.17 56807.53 88888.00 2018-12-09 06:54:01.413 343 11486.45 112.15 56807.56 88888.00 2018-12-09 06:54:01.913 343 11486.40 112.12 56807.60 88888.00 2018-12-09 06:54:02.413 343 11486.44 112.12 56807.62 88888.00 2018-12-09 06:54:02.913 343 11486.42 112.13 56807.62 88888.00 2018-12-09 06:54:03.404 343 11486.39 112.19 56807.62 88888.00 2018-12-09 06:54:03.904 343 11486.43 112.18 56807.66 88888.00 2018-12-09 06:54:04.404 343 11486.42 112.17 56807.68 88888.00 2018-12-09 06:54:04.904 343 11486.33 112.17 56807.72 88888.00 2018-12-09 06:54:05.404 343 11486.44 112.17 56807.72 88888.00 2018-12-09 06:54:05.904 343 11486.39 112.15 56807.78 88888.00 2018-12-09 06:54:06.404 343 11486.30 112.15 56807.78 88888.00 2018-12-09 06:54:06.904 343 11486.38 112.17 56807.80 88888.00 2018-12-09 06:54:07.404 343 11486.40 112.16 56807.86 88888.00 2018-12-09 06:54:07.904 343 11486.35 112.16 56807.87 88888.00 2018-12-09 06:54:08.404 343 11486.36 112.22 56807.91 88888.00 2018-12-09 06:54:08.904 343 11486.37 112.10 56807.89 88888.00 2018-12-09 06:54:09.404 343 11486.37 111.90 56807.91 88888.00 2018-12-09 06:54:09.904 343 11486.39 111.96 56807.93 88888.00 2018-12-09 06:54:10.404 343 11486.45 112.17 56807.92 88888.00 2018-12-09 06:54:10.904 343 11486.39 112.20 56807.93 88888.00 2018-12-09 06:54:11.404 343 11486.44 112.24 56807.93 88888.00 2018-12-09 06:54:11.904 343 11486.38 112.22 56807.89 88888.00 2018-12-09 06:54:12.404 343 11486.36 112.22 56807.93 88888.00 2018-12-09 06:54:12.904 343 11486.44 112.22 56807.98 88888.00 2018-12-09 06:54:13.404 343 11486.43 112.17 56807.99 88888.00 2018-12-09 06:54:13.904 343 11486.44 112.19 56808.00 88888.00 2018-12-09 06:54:14.404 343 11486.52 112.23 56807.94 88888.00 2018-12-09 06:54:14.904 343 11486.45 112.18 56807.92 88888.00 2018-12-09 06:54:15.404 343 11486.44 112.17 56807.91 88888.00 2018-12-09 06:54:15.904 343 11486.42 112.16 56807.89 88888.00 2018-12-09 06:54:16.404 343 11486.36 112.15 56807.94 88888.00 2018-12-09 06:54:16.904 343 11486.33 112.20 56807.94 88888.00 2018-12-09 06:54:17.404 343 11486.37 112.17 56807.87 88888.00 2018-12-09 06:54:17.904 343 11486.33 112.11 56807.94 88888.00 2018-12-09 06:54:18.404 343 11486.32 112.15 56807.95 88888.00 2018-12-09 06:54:18.904 343 11486.32 112.19 56807.95 88888.00 2018-12-09 06:54:19.404 343 11486.23 112.17 56807.89 88888.00 2018-12-09 06:54:19.904 343 11486.23 112.18 56807.85 88888.00 2018-12-09 06:54:20.404 343 11486.28 112.19 56807.84 88888.00 2018-12-09 06:54:20.904 343 11486.22 112.16 56807.84 88888.00 2018-12-09 06:54:21.404 343 11486.16 112.17 56807.87 88888.00 2018-12-09 06:54:21.904 343 11486.18 112.13 56807.87 88888.00 2018-12-09 06:54:22.404 343 11486.10 112.11 56807.88 88888.00 2018-12-09 06:54:23.404 343 11486.11 112.10 56807.91 88888.00 2018-12-09 06:54:23.904 343 11486.03 112.10 56807.92 88888.00 2018-12-09 06:54:24.404 343 11486.01 112.16 56807.92 88888.00 2018-12-09 06:54:24.904 343 11486.07 112.13 56807.89 88888.00 2018-12-09 06:54:25.404 343 11486.01 112.10 56807.91 88888.00 2018-12-09 06:54:25.904 343 11485.98 112.12 56807.97 88888.00 2018-12-09 06:54:26.404 343 11486.00 112.11 56808.01 88888.00 2018-12-09 06:54:26.904 343 11485.94 112.12 56807.98 88888.00 2018-12-09 06:54:27.404 343 11485.91 112.09 56807.99 88888.00 2018-12-09 06:54:27.904 343 11485.90 112.04 56808.00 88888.00 2018-12-09 06:54:28.404 343 11485.79 111.99 56808.02 88888.00 2018-12-09 06:54:28.904 343 11485.80 111.91 56808.01 88888.00 2018-12-09 06:54:29.404 343 11485.75 112.00 56808.01 88888.00 2018-12-09 06:54:29.904 343 11485.67 112.00 56808.00 88888.00 2018-12-09 06:54:30.404 343 11485.67 112.04 56807.98 88888.00 2018-12-09 06:54:30.904 343 11485.66 111.99 56807.93 88888.00 2018-12-09 06:54:31.404 343 11485.52 111.93 56807.92 88888.00 2018-12-09 06:54:31.904 343 11485.53 111.93 56807.94 88888.00 2018-12-09 06:54:32.404 343 11485.52 111.93 56807.97 88888.00 2018-12-09 06:54:32.904 343 11485.45 111.96 56807.98 88888.00 2018-12-09 06:54:33.404 343 11485.42 111.98 56807.94 88888.00 2018-12-09 06:54:33.904 343 11485.30 111.97 56807.89 88888.00 2018-12-09 06:54:34.404 343 11485.23 111.99 56807.85 88888.00 2018-12-09 06:54:34.904 343 11485.27 112.00 56807.87 88888.00 2018-12-09 06:54:35.404 343 11485.28 111.93 56807.86 88888.00 2018-12-09 06:54:35.904 343 11485.18 111.89 56807.91 88888.00 2018-12-09 06:54:36.404 343 11485.08 111.93 56807.94 88888.00 2018-12-09 06:54:36.904 343 11485.08 111.91 56807.89 88888.00 2018-12-09 06:54:37.404 343 11485.04 111.89 56807.87 88888.00 2018-12-09 06:54:37.904 343 11485.03 111.93 56807.84 88888.00 2018-12-09 06:54:38.404 343 11484.91 111.92 56807.81 88888.00 2018-12-09 06:54:38.904 343 11484.76 111.92 56807.78 88888.00 2018-12-09 06:54:39.404 343 11484.84 111.90 56807.80 88888.00 2018-12-09 06:54:39.904 343 11484.80 111.85 56807.80 88888.00 2018-12-09 06:54:40.404 343 11484.70 111.89 56807.79 88888.00 2018-12-09 06:54:40.904 343 11484.66 111.86 56807.78 88888.00 2018-12-09 06:54:41.404 343 11484.61 111.81 56807.84 88888.00 2018-12-09 06:54:41.904 343 11484.55 111.81 56807.81 88888.00 2018-12-09 06:54:42.404 343 11484.51 111.82 56807.76 88888.00 2018-12-09 06:54:42.904 343 11484.38 111.77 56807.69 88888.00 2018-12-09 06:54:43.404 343 11484.29 111.79 56807.66 88888.00 2018-12-09 06:54:43.904 343 11484.35 111.77 56807.68 88888.00 2018-12-09 06:54:44.404 343 11484.28 111.76 56807.66 88888.00 2018-12-09 06:54:44.904 343 11484.19 111.81 56807.66 88888.00 2018-12-09 06:54:45.404 343 11484.17 111.83 56807.62 88888.00 2018-12-09 06:54:45.904 343 11484.08 111.82 56807.56 88888.00 2018-12-09 06:54:46.404 343 11483.98 111.79 56807.57 88888.00 2018-12-09 06:54:46.904 343 11484.01 111.77 56807.55 88888.00 2018-12-09 06:54:47.404 343 11483.96 111.76 56807.53 88888.00 2018-12-09 06:54:47.904 343 11483.92 111.77 56807.48 88888.00 2018-12-09 06:54:48.404 343 11483.91 111.75 56807.41 88888.00 2018-12-09 06:54:48.904 343 11483.85 111.72 56807.37 88888.00 2018-12-09 06:54:49.404 343 11483.80 111.75 56807.36 88888.00 2018-12-09 06:54:49.904 343 11483.88 111.75 56807.33 88888.00 2018-12-09 06:54:50.404 343 11483.82 111.68 56807.30 88888.00 2018-12-09 06:54:50.904 343 11483.68 111.71 56807.28 88888.00 2018-12-09 06:54:51.404 343 11483.73 111.72 56807.25 88888.00 2018-12-09 06:54:51.904 343 11483.66 111.68 56807.29 88888.00 2018-12-09 06:54:52.404 343 11483.71 111.71 56807.25 88888.00 2018-12-09 06:54:52.904 343 11483.72 111.69 56807.23 88888.00 2018-12-09 06:54:53.404 343 11483.61 111.68 56807.18 88888.00 2018-12-09 06:54:53.904 343 11483.58 111.74 56807.17 88888.00 2018-12-09 06:54:55.404 343 11483.57 111.74 56807.23 88888.00 2018-12-09 06:54:55.904 343 11483.62 111.72 56807.24 88888.00 2018-12-09 06:54:56.404 343 11483.53 111.69 56807.22 88888.00 2018-12-09 06:54:56.904 343 11483.48 111.72 56807.20 88888.00 2018-12-09 06:54:57.404 343 11483.48 111.77 56807.20 88888.00 2018-12-09 06:54:57.904 343 11483.40 111.71 56807.18 88888.00 2018-12-09 06:54:58.404 343 11483.37 111.74 56807.23 88888.00 2018-12-09 06:54:58.904 343 11483.38 111.70 56807.21 88888.00 2018-12-09 06:54:59.404 343 11483.29 111.69 56807.16 88888.00 2018-12-09 06:54:59.904 343 11483.26 111.72 56807.14 88888.00 2018-12-09 06:55:00.404 343 11483.32 111.75 56807.14 88888.00 2018-12-09 06:55:00.904 343 11483.26 111.71 56807.14 88888.00 2018-12-09 06:55:01.404 343 11483.18 111.71 56807.09 88888.00 2018-12-09 06:55:01.904 343 11483.17 111.71 56807.10 88888.00 2018-12-09 06:55:02.404 343 11483.08 111.70 56807.12 88888.00 2018-12-09 06:55:02.904 343 11483.02 111.74 56807.14 88888.00 2018-12-09 06:55:03.404 343 11483.03 111.71 56807.14 88888.00 2018-12-09 06:55:03.904 343 11482.89 111.71 56807.18 88888.00 2018-12-09 06:55:04.404 343 11482.89 111.72 56807.18 88888.00 2018-12-09 06:55:04.904 343 11482.89 111.72 56807.17 88888.00 2018-12-09 06:55:05.404 343 11482.75 111.75 56807.16 88888.00 2018-12-09 06:55:05.904 343 11482.69 111.77 56807.16 88888.00 2018-12-09 06:55:06.404 343 11482.70 111.72 56807.12 88888.00 2018-12-09 06:55:06.904 343 11482.63 111.71 56807.14 88888.00 2018-12-09 06:55:07.404 343 11482.61 111.72 56807.09 88888.00 2018-12-09 06:55:07.904 343 11482.56 111.70 56807.07 88888.00 2018-12-09 06:55:08.404 343 11482.46 111.65 56807.07 88888.00 2018-12-09 06:55:08.904 343 11482.43 111.69 56807.03 88888.00 2018-12-09 06:55:09.404 343 11482.38 111.68 56807.02 88888.00 2018-12-09 06:55:09.904 343 11482.29 111.63 56807.01 88888.00 2018-12-09 06:55:10.404 343 11482.25 111.63 56807.03 88888.00 2018-12-09 06:55:10.904 343 11482.28 111.63 56807.10 88888.00 2018-12-09 06:55:11.404 343 11482.18 111.59 56807.03 88888.00 2018-12-09 06:55:11.904 343 11482.15 111.58 56807.02 88888.00 2018-12-09 06:55:12.404 343 11482.14 111.58 56806.99 88888.00 2018-12-09 06:55:12.904 343 11482.06 111.57 56806.98 88888.00 2018-12-09 06:55:13.404 343 11482.04 111.64 56806.98 88888.00 2018-12-09 06:55:13.904 343 11482.01 111.62 56806.95 88888.00 2018-12-09 06:55:14.404 343 11481.93 111.57 56806.95 88888.00 2018-12-09 06:55:14.904 343 11481.95 111.62 56806.94 88888.00 2018-12-09 06:55:15.404 343 11481.88 111.61 56806.94 88888.00 2018-12-09 06:55:15.904 343 11481.84 111.59 56806.94 88888.00 2018-12-09 06:55:16.404 343 11481.84 111.62 56806.94 88888.00 2018-12-09 06:55:16.904 343 11481.84 111.62 56806.92 88888.00 2018-12-09 06:55:17.404 343 11481.70 111.57 56806.90 88888.00 2018-12-09 06:55:17.904 343 11481.69 111.56 56806.90 88888.00 2018-12-09 06:55:18.404 343 11481.72 111.56 56806.88 88888.00 2018-12-09 06:55:18.904 343 11481.66 111.55 56806.86 88888.00 2018-12-09 06:55:19.404 343 11481.67 111.55 56806.91 88888.00 2018-12-09 06:55:19.904 343 11481.64 111.54 56806.92 88888.00 2018-12-09 06:55:20.404 343 11481.50 111.54 56806.86 88888.00 2018-12-09 06:55:20.904 343 11481.52 111.54 56806.83 88888.00 2018-12-09 06:55:21.404 343 11481.48 111.51 56806.90 88888.00 2018-12-09 06:55:21.904 343 11481.44 111.57 56806.88 88888.00 2018-12-09 06:55:22.404 343 11481.44 111.57 56806.83 88888.00 2018-12-09 06:55:22.904 343 11481.34 111.54 56806.85 88888.00 2018-12-09 06:55:23.404 343 11481.22 111.54 56806.91 88888.00 2018-12-09 06:55:23.904 343 11481.28 111.56 56806.91 88888.00 2018-12-09 06:55:24.404 343 11481.21 111.55 56806.92 88888.00 2018-12-09 06:55:24.904 343 11481.09 111.56 56806.95 88888.00 2018-12-09 06:55:25.404 343 11481.11 111.54 56806.92 88888.00 2018-12-09 06:55:25.904 343 11481.10 111.57 56806.88 88888.00 2018-12-09 06:55:26.404 343 11481.02 111.52 56806.92 88888.00 2018-12-09 06:55:26.904 343 11481.00 111.48 56806.99 88888.00 2018-12-09 06:55:27.404 343 11480.95 111.48 56806.97 88888.00 2018-12-09 06:55:27.904 343 11480.83 111.54 56806.99 88888.00 2018-12-09 06:55:28.404 343 11480.83 111.56 56807.02 88888.00 2018-12-09 06:55:28.904 343 11480.79 111.51 56806.97 88888.00 2018-12-09 06:55:29.404 343 11480.69 111.51 56807.01 88888.00 2018-12-09 06:55:29.904 343 11480.70 111.51 56807.05 88888.00 2018-12-09 06:55:30.404 343 11480.61 111.49 56807.03 88888.00 2018-12-09 06:55:30.904 343 11480.48 111.59 56807.10 88888.00 2018-12-09 06:55:31.404 343 11480.47 111.61 56807.09 88888.00 2018-12-09 06:55:31.904 343 11480.38 111.56 56807.09 88888.00 2018-12-09 06:55:32.404 343 11480.35 111.56 56806.99 88888.00 2018-12-09 06:55:32.904 343 11480.31 111.54 56806.97 88888.00 2018-12-09 06:55:33.404 343 11480.19 111.52 56807.02 88888.00 2018-12-09 06:55:33.904 343 11480.13 111.52 56807.02 88888.00 2018-12-09 06:55:34.404 343 11480.16 111.52 56807.01 88888.00 2018-12-09 06:55:34.904 343 11480.10 111.56 56806.98 88888.00 2018-12-09 06:55:35.404 343 11480.05 111.56 56807.01 88888.00 2018-12-09 06:55:35.904 343 11480.03 111.54 56806.98 88888.00 2018-12-09 06:55:36.404 343 11479.90 111.50 56806.99 88888.00 2018-12-09 06:55:36.904 343 11479.82 111.61 56806.99 88888.00 2018-12-09 06:55:37.404 343 11479.88 111.56 56806.97 88888.00 2018-12-09 06:55:37.904 343 11479.79 111.51 56806.90 88888.00 2018-12-09 06:55:38.404 343 11479.67 111.55 56806.88 88888.00 2018-12-09 06:55:38.904 343 11479.72 111.52 56806.86 88888.00 2018-12-09 06:55:39.404 343 11479.65 111.51 56806.88 88888.00 2018-12-09 06:55:39.904 343 11479.59 111.51 56806.85 88888.00 2018-12-09 06:55:40.404 343 11479.58 111.56 56806.84 88888.00 2018-12-09 06:55:40.904 343 11479.54 111.50 56806.85 88888.00 2018-12-09 06:55:41.404 343 11479.47 111.48 56806.86 88888.00 2018-12-09 06:55:41.904 343 11479.55 111.51 56806.88 88888.00 2018-12-09 06:55:42.404 343 11479.43 111.50 56806.83 88888.00 2018-12-09 06:55:42.904 343 11479.38 111.52 56806.79 88888.00 2018-12-09 06:55:43.404 343 11479.45 111.47 56806.84 88888.00 2018-12-09 06:55:43.904 343 11479.30 111.50 56806.83 88888.00 2018-12-09 06:55:44.404 343 11479.30 111.54 56806.82 88888.00 2018-12-09 06:55:44.904 343 11479.33 111.52 56806.80 88888.00 2018-12-09 06:55:45.404 343 11479.24 111.54 56806.76 88888.00 2018-12-09 06:55:46.404 343 11479.12 111.52 56806.76 88888.00 2018-12-09 06:55:46.904 343 11479.07 111.51 56806.78 88888.00 2018-12-09 06:55:47.404 343 11479.13 111.57 56806.79 88888.00 2018-12-09 06:55:47.904 343 11479.15 111.61 56806.79 88888.00 2018-12-09 06:55:48.404 343 11479.01 111.64 56806.82 88888.00 2018-12-09 06:55:48.904 343 11478.99 111.63 56806.84 88888.00 2018-12-09 06:55:49.404 343 11478.98 111.62 56806.80 88888.00 2018-12-09 06:55:49.904 343 11478.87 111.58 56806.78 88888.00 2018-12-09 06:55:50.404 343 11478.84 111.58 56806.78 88888.00 2018-12-09 06:55:50.904 343 11478.86 111.56 56806.78 88888.00 2018-12-09 06:55:51.404 343 11478.80 111.56 56806.75 88888.00 2018-12-09 06:55:51.904 343 11478.72 111.63 56806.73 88888.00 2018-12-09 06:55:52.404 343 11478.74 111.63 56806.78 88888.00 2018-12-09 06:55:52.904 343 11478.67 111.61 56806.67 88888.00 2018-12-09 06:55:53.404 343 11478.66 111.64 56806.60 88888.00 2018-12-09 06:55:53.904 343 11478.64 111.64 56806.63 88888.00 2018-12-09 06:55:54.404 343 11478.50 111.63 56806.62 88888.00 2018-12-09 06:55:54.904 343 11478.57 111.65 56806.60 88888.00 2018-12-09 06:55:55.404 343 11478.53 111.65 56806.54 88888.00 2018-12-09 06:55:55.904 343 11478.53 111.63 56806.60 88888.00 2018-12-09 06:55:56.404 343 11478.61 111.69 56806.63 88888.00 2018-12-09 06:55:56.904 343 11478.56 111.75 56806.62 88888.00 2018-12-09 06:55:57.404 343 11478.49 111.75 56806.60 88888.00 2018-12-09 06:55:57.904 343 11478.58 111.71 56806.60 88888.00 2018-12-09 06:55:58.404 343 11478.61 111.68 56806.60 88888.00 2018-12-09 06:55:58.904 343 11478.57 111.68 56806.62 88888.00 2018-12-09 06:55:59.404 343 11478.61 111.75 56806.66 88888.00 2018-12-09 06:55:59.904 343 11478.61 111.74 56806.63 88888.00 2018-12-09 06:56:00.404 343 11478.52 111.74 56806.54 88888.00 2018-12-09 06:56:00.904 343 11478.56 111.78 56806.58 88888.00 2018-12-09 06:56:01.404 343 11478.56 111.76 56806.63 88888.00 2018-12-09 06:56:01.904 343 11478.50 111.71 56806.64 88888.00 2018-12-09 06:56:02.404 343 11478.50 111.76 56806.66 88888.00 2018-12-09 06:56:02.904 343 11478.52 111.77 56806.62 88888.00 2018-12-09 06:56:03.404 343 11478.47 111.81 56806.59 88888.00 2018-12-09 06:56:03.904 343 11478.52 111.86 56806.57 88888.00 2018-12-09 06:56:04.404 343 11478.52 111.81 56806.58 88888.00 2018-12-09 06:56:04.904 343 11478.45 111.84 56806.60 88888.00 2018-12-09 06:56:05.404 343 11478.44 111.88 56806.60 88888.00 2018-12-09 06:56:05.904 343 11478.45 111.84 56806.59 88888.00 2018-12-09 06:56:06.405 343 11478.35 111.84 56806.58 88888.00 2018-12-09 06:56:06.905 343 11478.43 111.82 56806.60 88888.00 2018-12-09 06:56:07.405 343 11478.47 111.84 56806.59 88888.00 2018-12-09 06:56:07.905 343 11478.38 111.86 56806.64 88888.00 2018-12-09 06:56:08.405 343 11478.37 111.93 56806.60 88888.00 2018-12-09 06:56:08.905 343 11478.29 111.99 56806.60 88888.00 2018-12-09 06:56:09.405 343 11478.18 111.98 56806.60 88888.00 2018-12-09 06:56:09.905 343 11478.24 111.96 56806.58 88888.00 2018-12-09 06:56:10.405 343 11478.18 111.96 56806.53 88888.00 2018-12-09 06:56:10.905 343 11478.08 111.97 56806.54 88888.00 2018-12-09 06:56:11.405 343 11478.08 111.98 56806.54 88888.00 2018-12-09 06:56:11.905 343 11478.01 111.98 56806.52 88888.00 2018-12-09 06:56:12.405 343 11477.91 112.00 56806.56 88888.00 2018-12-09 06:56:12.905 343 11477.90 111.95 56806.59 88888.00 2018-12-09 06:56:13.405 343 11477.85 111.90 56806.54 88888.00 2018-12-09 06:56:13.905 343 11477.78 111.93 56806.52 88888.00 2018-12-09 06:56:14.405 343 11477.75 111.98 56806.53 88888.00 2018-12-09 06:56:14.905 343 11477.66 112.00 56806.54 88888.00 2018-12-09 06:56:15.405 343 11477.52 112.04 56806.58 88888.00 2018-12-09 06:56:15.905 343 11477.53 111.99 56806.57 88888.00 2018-12-09 06:56:16.405 343 11477.47 111.99 56806.54 88888.00 2018-12-09 06:56:16.905 343 11477.39 112.02 56806.50 88888.00 2018-12-09 06:56:17.405 343 11477.39 112.03 56806.47 88888.00 2018-12-09 06:56:17.905 343 11477.35 112.00 56806.51 88888.00 2018-12-09 06:56:18.405 343 11477.22 112.04 56806.54 88888.00 2018-12-09 06:56:18.905 343 11477.19 112.05 56806.52 88888.00 2018-12-09 06:56:19.405 343 11477.10 111.98 56806.46 88888.00 2018-12-09 06:56:19.905 343 11477.03 111.97 56806.46 88888.00 2018-12-09 06:56:20.405 343 11477.06 112.03 56806.38 88888.00 2018-12-09 06:56:20.905 343 11476.94 111.97 56806.33 88888.00 2018-12-09 06:56:21.405 343 11476.92 112.05 56806.28 88888.00 2018-12-09 06:56:21.905 343 11476.91 112.09 56806.31 88888.00 2018-12-09 06:56:22.405 343 11476.77 112.03 56806.32 88888.00 2018-12-09 06:56:22.905 343 11476.70 112.02 56806.33 88888.00 2018-12-09 06:56:23.405 343 11476.71 112.02 56806.26 88888.00 2018-12-09 06:56:23.905 343 11476.62 111.98 56806.21 88888.00 2018-12-09 06:56:24.405 343 11476.56 112.00 56806.22 88888.00 2018-12-09 06:56:24.905 343 11476.49 111.98 56806.25 88888.00 2018-12-09 06:56:25.405 343 11476.37 111.90 56806.32 88888.00 2018-12-09 06:56:25.905 343 11476.36 111.91 56806.34 88888.00 2018-12-09 06:56:26.405 343 11476.36 111.93 56806.25 88888.00 2018-12-09 06:56:26.905 343 11476.28 111.91 56806.19 88888.00 2018-12-09 06:56:27.905 343 11476.22 111.90 56806.17 88888.00 2018-12-09 06:56:28.405 343 11476.13 111.90 56806.17 88888.00 2018-12-09 06:56:28.905 343 11476.04 111.93 56806.14 88888.00 2018-12-09 06:56:29.405 343 11476.06 111.91 56806.11 88888.00 2018-12-09 06:56:29.905 343 11476.03 111.91 56806.09 88888.00 2018-12-09 06:56:30.405 343 11476.02 111.93 56806.01 88888.00 2018-12-09 06:56:30.905 343 11475.97 111.89 56806.06 88888.00 2018-12-09 06:56:31.405 343 11475.87 111.90 56806.07 88888.00 2018-12-09 06:56:31.905 343 11475.88 111.93 56806.12 88888.00 2018-12-09 06:56:32.405 343 11475.87 111.96 56806.12 88888.00 2018-12-09 06:56:32.905 343 11475.86 111.95 56806.11 88888.00 2018-12-09 06:56:33.405 343 11475.88 111.98 56806.05 88888.00 2018-12-09 06:56:33.905 343 11475.87 111.97 56806.05 88888.00 2018-12-09 06:56:34.405 343 11475.79 111.95 56806.06 88888.00 2018-12-09 06:56:34.905 343 11475.79 111.93 56806.03 88888.00 2018-12-09 06:56:35.405 343 11475.80 111.89 56806.00 88888.00 2018-12-09 06:56:35.905 343 11475.78 111.95 56806.01 88888.00 2018-12-09 06:56:36.405 343 11475.86 111.98 56806.03 88888.00 2018-12-09 06:56:36.905 343 11475.89 111.99 56806.01 88888.00 2018-12-09 06:56:37.905 343 11475.88 112.03 56805.96 88888.00 2018-12-09 06:56:38.405 343 11475.92 112.04 56805.96 88888.00 2018-12-09 06:56:38.905 343 11475.89 112.09 56805.93 88888.00 2018-12-09 06:56:39.405 343 11476.01 112.12 56805.92 88888.00 2018-12-09 06:56:39.905 343 11475.97 112.12 56805.94 88888.00 2018-12-09 06:56:40.405 343 11475.94 112.12 56806.03 88888.00 2018-12-09 06:56:40.905 343 11476.11 112.16 56806.05 88888.00 2018-12-09 06:56:41.405 343 11476.13 112.19 56805.99 88888.00 2018-12-09 06:56:41.905 343 11476.10 112.17 56806.00 88888.00 2018-12-09 06:56:42.405 343 11476.17 112.17 56806.02 88888.00 2018-12-09 06:56:42.905 343 11476.22 112.18 56805.99 88888.00 2018-12-09 06:56:43.405 343 11476.22 112.22 56806.00 88888.00 2018-12-09 06:56:43.905 343 11476.36 112.24 56805.96 88888.00 2018-12-09 06:56:44.405 343 11476.43 112.26 56805.90 88888.00 2018-12-09 06:56:44.905 343 11476.45 112.36 56805.90 88888.00 2018-12-09 06:56:45.405 343 11476.51 112.42 56805.98 88888.00 2018-12-09 06:56:45.905 343 11476.56 112.42 56805.98 88888.00 2018-12-09 06:56:46.405 343 11476.63 112.42 56805.98 88888.00 2018-12-09 06:56:46.905 343 11476.72 112.44 56805.95 88888.00 2018-12-09 06:56:47.405 343 11476.71 112.46 56806.00 88888.00 2018-12-09 06:56:47.905 343 11476.77 112.56 56806.05 88888.00 2018-12-09 06:56:48.405 343 11476.85 112.59 56806.06 88888.00 2018-12-09 06:56:48.905 343 11476.89 112.59 56806.06 88888.00 2018-12-09 06:56:49.405 343 11476.92 112.59 56806.08 88888.00 2018-12-09 06:56:49.905 343 11477.04 112.65 56806.07 88888.00 2018-12-09 06:56:50.405 343 11477.10 112.65 56806.07 88888.00 2018-12-09 06:56:50.905 343 11477.08 112.65 56806.13 88888.00 2018-12-09 06:56:51.405 343 11477.18 112.66 56806.15 88888.00 2018-12-09 06:56:51.905 343 11477.20 112.65 56806.18 88888.00 2018-12-09 06:56:52.405 343 11477.22 112.67 56806.25 88888.00 2018-12-09 06:56:52.905 343 11477.27 112.68 56806.28 88888.00 2018-12-09 06:56:53.405 343 11477.24 112.74 56806.28 88888.00 2018-12-09 06:56:53.905 343 11477.28 112.78 56806.33 88888.00 2018-12-09 06:56:54.405 343 11477.36 112.81 56806.40 88888.00 2018-12-09 06:56:54.905 343 11477.31 112.80 56806.40 88888.00 2018-12-09 06:56:55.405 343 11477.32 112.81 56806.44 88888.00 2018-12-09 06:56:55.905 343 11477.45 112.85 56806.44 88888.00 2018-12-09 06:56:56.405 343 11477.42 112.84 56806.50 88888.00 2018-12-09 06:56:56.905 343 11477.43 112.90 56806.53 88888.00 2018-12-09 06:56:57.405 343 11477.46 112.94 56806.56 88888.00 2018-12-09 06:56:57.905 343 11477.40 112.94 56806.57 88888.00 2018-12-09 06:56:58.405 343 11477.40 112.97 56806.62 88888.00 2018-12-09 06:56:58.905 343 11477.46 112.99 56806.66 88888.00 2018-12-09 06:56:59.405 343 11477.42 112.97 56806.66 88888.00 2018-12-09 06:56:59.905 343 11477.38 112.95 56806.70 88888.00 2018-12-09 06:57:00.405 343 11477.39 113.01 56806.72 88888.00 2018-12-09 06:57:00.905 343 11477.38 112.98 56806.71 88888.00 2018-12-09 06:57:01.405 343 11477.38 113.01 56806.78 88888.00 2018-12-09 06:57:01.905 343 11477.34 113.01 56806.86 88888.00 2018-12-09 06:57:02.405 343 11477.19 113.01 56806.85 88888.00 2018-12-09 06:57:02.905 343 11477.08 113.06 56806.86 88888.00 2018-12-09 06:57:03.405 343 11477.12 113.05 56806.89 88888.00 2018-12-09 06:57:03.905 343 11476.98 113.07 56806.90 88888.00 2018-12-09 06:57:04.405 343 11476.91 113.07 56806.91 88888.00 2018-12-09 06:57:04.905 343 11476.94 113.06 56806.92 88888.00 2018-12-09 06:57:05.405 343 11476.81 113.04 56806.96 88888.00 2018-12-09 06:57:05.905 343 11476.72 113.04 56806.94 88888.00 2018-12-09 06:57:06.405 343 11476.69 113.04 56806.95 88888.00 2018-12-09 06:57:06.905 343 11476.58 113.04 56807.03 88888.00 2018-12-09 06:57:07.405 343 11476.58 113.07 56807.08 88888.00 2018-12-09 06:57:07.905 343 11476.58 113.04 56807.05 88888.00 2018-12-09 06:57:08.405 343 11476.48 112.99 56807.05 88888.00 2018-12-09 06:57:09.405 343 11476.36 113.00 56807.09 88888.00 2018-12-09 06:57:09.905 343 11476.25 112.97 56807.07 88888.00 2018-12-09 06:57:10.405 343 11476.24 113.00 56807.09 88888.00 2018-12-09 06:57:10.905 343 11476.27 113.06 56807.04 88888.00 2018-12-09 06:57:11.405 343 11476.14 113.02 56807.01 88888.00 2018-12-09 06:57:11.905 343 11476.08 113.04 56806.96 88888.00 2018-12-09 06:57:12.405 343 11476.11 113.06 56806.94 88888.00 2018-12-09 06:57:12.905 343 11476.03 113.07 56806.91 88888.00 2018-12-09 06:57:13.405 343 11476.01 113.07 56806.95 88888.00 2018-12-09 06:57:13.905 343 11476.01 113.02 56806.91 88888.00 2018-12-09 06:57:14.405 343 11475.94 113.00 56806.89 88888.00 2018-12-09 06:57:14.905 343 11475.96 112.95 56806.83 88888.00 2018-12-09 06:57:15.405 343 11475.99 112.92 56806.80 88888.00 2018-12-09 06:57:15.905 343 11475.99 112.95 56806.76 88888.00 2018-12-09 06:57:16.405 343 11475.99 112.95 56806.72 88888.00 2018-12-09 06:57:16.905 343 11475.99 112.95 56806.71 88888.00 2018-12-09 06:57:17.405 343 11475.93 112.97 56806.72 88888.00 2018-12-09 06:57:17.905 343 11475.92 113.01 56806.72 88888.00 2018-12-09 06:57:18.405 343 11475.96 112.99 56806.73 88888.00 2018-12-09 06:57:18.905 343 11475.89 112.95 56806.70 88888.00 2018-12-09 06:57:19.405 343 11475.92 112.99 56806.66 88888.00 2018-12-09 06:57:19.905 343 11475.92 112.97 56806.58 88888.00 2018-12-09 06:57:20.405 343 11475.89 112.94 56806.59 88888.00 2018-12-09 06:57:20.905 343 11475.87 112.94 56806.59 88888.00 2018-12-09 06:57:21.405 343 11475.89 112.94 56806.52 88888.00 2018-12-09 06:57:21.905 343 11475.83 112.92 56806.49 88888.00 2018-12-09 06:57:22.405 343 11475.90 112.90 56806.49 88888.00 2018-12-09 06:57:22.905 343 11475.95 112.87 56806.44 88888.00 2018-12-09 06:57:23.405 343 11475.93 112.90 56806.43 88888.00 2018-12-09 06:57:23.905 343 11475.92 112.90 56806.50 88888.00 2018-12-09 06:57:24.405 343 11475.86 112.88 56806.53 88888.00 2018-12-09 06:57:24.905 343 11475.82 112.93 56806.50 88888.00 2018-12-09 06:57:25.405 343 11475.88 112.93 56806.49 88888.00 2018-12-09 06:57:25.905 343 11475.83 112.92 56806.53 88888.00 2018-12-09 06:57:26.405 343 11475.73 112.88 56806.47 88888.00 2018-12-09 06:57:26.905 343 11475.76 112.88 56806.51 88888.00 2018-12-09 06:57:27.405 343 11475.74 112.87 56806.47 88888.00 2018-12-09 06:57:27.905 343 11475.61 112.88 56806.51 88888.00 2018-12-09 06:57:28.405 343 11475.64 112.91 56806.56 88888.00 2018-12-09 06:57:28.905 343 11475.66 112.87 56806.50 88888.00 2018-12-09 06:57:29.405 343 11475.59 112.85 56806.51 88888.00 2018-12-09 06:57:29.905 343 11475.60 112.87 56806.57 88888.00 2018-12-09 06:57:30.405 343 11475.53 112.85 56806.54 88888.00 2018-12-09 06:57:30.905 343 11475.46 112.85 56806.53 88888.00 2018-12-09 06:57:31.405 343 11475.49 112.86 56806.58 88888.00 2018-12-09 06:57:31.905 343 11475.44 112.83 56806.57 88888.00 2018-12-09 06:57:32.405 343 11475.39 112.85 56806.64 88888.00 2018-12-09 06:57:32.905 343 11475.46 112.88 56806.63 88888.00 2018-12-09 06:57:33.405 343 11475.41 112.86 56806.64 88888.00 2018-12-09 06:57:33.905 343 11475.33 112.87 56806.65 88888.00 2018-12-09 06:57:34.405 343 11475.31 112.85 56806.60 88888.00 2018-12-09 06:57:34.905 343 11475.25 112.81 56806.67 88888.00 2018-12-09 06:57:35.405 343 11475.19 112.84 56806.66 88888.00 2018-12-09 06:57:35.905 343 11475.23 112.88 56806.69 88888.00 2018-12-09 06:57:36.405 343 11475.13 112.84 56806.65 88888.00 2018-12-09 06:57:36.905 343 11475.03 112.85 56806.63 88888.00 2018-12-09 06:57:37.405 343 11475.05 112.79 56806.70 88888.00 2018-12-09 06:57:37.905 343 11474.97 112.83 56806.76 88888.00 2018-12-09 06:57:38.405 343 11474.92 112.81 56806.75 88888.00 2018-12-09 06:57:38.905 343 11474.99 112.72 56806.67 88888.00 2018-12-09 06:57:39.405 343 11474.95 112.67 56806.56 88888.00 2018-12-09 06:57:39.905 343 11474.86 112.68 56806.59 88888.00 2018-12-09 06:57:40.405 343 11474.86 112.67 56806.64 88888.00 2018-12-09 06:57:40.905 343 11474.76 112.60 56806.58 88888.00 2018-12-09 06:57:41.405 343 11474.71 112.61 56806.59 88888.00 2018-12-09 06:57:41.905 343 11474.69 112.60 56806.64 88888.00 2018-12-09 06:57:42.405 343 11474.58 112.54 56806.62 88888.00 2018-12-09 06:57:42.905 343 11474.54 112.56 56806.64 88888.00 2018-12-09 06:57:43.405 343 11474.63 112.58 56806.63 88888.00 2018-12-09 06:57:43.905 343 11474.55 112.53 56806.57 88888.00 2018-12-09 06:57:44.405 343 11474.50 112.53 56806.56 88888.00 2018-12-09 06:57:44.905 343 11474.51 112.50 56806.58 88888.00 2018-12-09 06:57:45.405 343 11474.43 112.50 56806.64 88888.00 2018-12-09 06:57:45.905 343 11474.36 112.57 56806.65 88888.00 2018-12-09 06:57:46.405 343 11474.32 112.51 56806.65 88888.00 2018-12-09 06:57:46.905 343 11474.25 112.42 56806.63 88888.00 2018-12-09 06:57:47.405 343 11474.22 112.46 56806.63 88888.00 2018-12-09 06:57:47.905 343 11474.21 112.44 56806.64 88888.00 2018-12-09 06:57:48.405 343 11474.16 112.34 56806.63 88888.00 2018-12-09 06:57:48.905 343 11474.15 112.32 56806.63 88888.00 2018-12-09 06:57:49.405 343 11474.16 112.37 56806.65 88888.00 2018-12-09 06:57:49.905 343 11474.09 112.33 56806.64 88888.00 2018-12-09 06:57:50.905 343 11474.08 112.31 56806.66 88888.00 2018-12-09 06:57:51.405 343 11473.96 112.29 56806.69 88888.00 2018-12-09 06:57:51.905 343 11473.94 112.33 56806.65 88888.00 2018-12-09 06:57:52.405 343 11473.93 112.27 56806.65 88888.00 2018-12-09 06:57:52.905 343 11473.92 112.29 56806.69 88888.00 2018-12-09 06:57:53.405 343 11473.92 112.29 56806.69 88888.00 2018-12-09 06:57:53.905 343 11473.89 112.24 56806.67 88888.00 2018-12-09 06:57:54.405 343 11473.79 112.18 56806.73 88888.00 2018-12-09 06:57:54.905 343 11473.85 112.18 56806.76 88888.00 2018-12-09 06:57:55.405 343 11473.88 112.20 56806.75 88888.00 2018-12-09 06:57:55.905 343 11473.73 112.16 56806.78 88888.00 2018-12-09 06:57:56.405 343 11473.73 112.16 56806.79 88888.00 2018-12-09 06:57:56.905 343 11473.78 112.15 56806.82 88888.00 2018-12-09 06:57:57.405 343 11473.70 112.13 56806.84 88888.00 2018-12-09 06:57:57.905 343 11473.68 112.16 56806.86 88888.00 2018-12-09 06:57:58.405 343 11473.68 112.15 56806.86 88888.00 2018-12-09 06:57:58.905 343 11473.60 112.12 56806.85 88888.00 2018-12-09 06:57:59.405 343 11473.57 112.16 56806.84 88888.00 2018-12-09 06:57:59.905 343 11473.63 112.18 56806.89 88888.00 2018-12-09 06:58:00.405 343 11473.57 112.12 56806.94 88888.00 2018-12-09 06:58:00.906 343 11473.53 112.09 56806.97 88888.00 2018-12-09 06:58:01.406 343 11473.51 112.09 56806.95 88888.00 2018-12-09 06:58:01.906 343 11473.38 112.03 56806.89 88888.00 2018-12-09 06:58:02.406 343 11473.37 112.06 56806.88 88888.00 2018-12-09 06:58:02.906 343 11473.44 112.03 56806.94 88888.00 2018-12-09 06:58:03.406 343 11473.33 112.03 56806.92 88888.00 2018-12-09 06:58:03.906 343 11473.28 111.99 56806.94 88888.00 2018-12-09 06:58:04.406 343 11473.33 111.97 56806.95 88888.00 2018-12-09 06:58:04.906 343 11473.28 112.02 56806.94 88888.00 2018-12-09 06:58:05.406 343 11473.25 112.00 56806.95 88888.00 2018-12-09 06:58:05.906 343 11473.16 111.95 56806.95 88888.00 2018-12-09 06:58:06.406 343 11473.14 111.96 56806.98 88888.00 2018-12-09 06:58:06.906 343 11473.15 111.98 56806.96 88888.00 2018-12-09 06:58:07.406 343 11473.14 111.95 56806.95 88888.00 2018-12-09 06:58:07.906 343 11473.07 111.90 56806.89 88888.00 2018-12-09 06:58:08.906 343 11473.15 111.85 56806.88 88888.00 2018-12-09 06:58:09.406 343 11473.05 111.79 56806.90 88888.00 2018-12-09 06:58:09.906 343 11473.03 111.77 56806.90 88888.00 2018-12-09 06:58:10.406 343 11472.98 111.76 56806.90 88888.00 2018-12-09 06:58:10.906 343 11472.88 111.75 56806.92 88888.00 2018-12-09 06:58:11.406 343 11472.87 111.75 56806.89 88888.00 2018-12-09 06:58:11.906 343 11472.91 111.75 56806.84 88888.00 2018-12-09 06:58:12.406 343 11472.87 111.72 56806.80 88888.00 2018-12-09 06:58:12.906 343 11472.89 111.72 56806.83 88888.00 2018-12-09 06:58:13.406 343 11472.94 111.65 56806.83 88888.00 2018-12-09 06:58:13.906 343 11472.83 111.62 56806.78 88888.00 2018-12-09 06:58:14.406 343 11472.77 111.65 56806.80 88888.00 2018-12-09 06:58:14.906 343 11472.77 111.65 56806.78 88888.00 2018-12-09 06:58:15.406 343 11472.66 111.66 56806.76 88888.00 2018-12-09 06:58:15.906 343 11472.66 111.71 56806.78 88888.00 2018-12-09 06:58:16.406 343 11472.62 111.68 56806.76 88888.00 2018-12-09 06:58:16.906 343 11472.50 111.63 56806.73 88888.00 2018-12-09 06:58:17.406 343 11472.52 111.65 56806.78 88888.00 2018-12-09 06:58:17.906 343 11472.52 111.57 56806.77 88888.00 2018-12-09 06:58:18.406 343 11472.48 111.50 56806.73 88888.00 2018-12-09 06:58:18.906 343 11472.50 111.48 56806.73 88888.00 2018-12-09 06:58:19.406 343 11472.41 111.47 56806.71 88888.00 2018-12-09 06:58:19.906 343 11472.32 111.45 56806.76 88888.00 2018-12-09 06:58:20.406 343 11472.34 111.38 56806.80 88888.00 2018-12-09 06:58:20.906 343 11472.31 111.36 56806.77 88888.00 2018-12-09 06:58:21.406 343 11472.26 111.40 56806.80 88888.00 2018-12-09 06:58:21.906 343 11472.21 111.37 56806.80 88888.00 2018-12-09 06:58:22.406 343 11472.15 111.37 56806.79 88888.00 2018-12-09 06:58:22.906 343 11472.12 111.40 56806.78 88888.00 2018-12-09 06:58:23.406 343 11472.14 111.38 56806.70 88888.00 2018-12-09 06:58:23.906 343 11472.14 111.36 56806.67 88888.00 2018-12-09 06:58:24.406 343 11472.06 111.36 56806.72 88888.00 2018-12-09 06:58:24.906 343 11472.10 111.36 56806.72 88888.00 2018-12-09 06:58:25.406 343 11472.05 111.32 56806.70 88888.00 2018-12-09 06:58:25.906 343 11471.99 111.34 56806.67 88888.00 2018-12-09 06:58:26.406 343 11472.04 111.35 56806.66 88888.00 2018-12-09 06:58:26.906 343 11471.99 111.29 56806.62 88888.00 2018-12-09 06:58:27.406 343 11472.00 111.27 56806.63 88888.00 2018-12-09 06:58:27.906 343 11471.99 111.22 56806.60 88888.00 2018-12-09 06:58:28.406 343 11471.91 111.17 56806.62 88888.00 2018-12-09 06:58:28.906 343 11471.97 111.18 56806.65 88888.00 2018-12-09 06:58:29.406 343 11472.04 111.15 56806.64 88888.00 2018-12-09 06:58:29.906 343 11471.96 111.13 56806.64 88888.00 2018-12-09 06:58:30.406 343 11471.89 111.10 56806.59 88888.00 2018-12-09 06:58:30.906 343 11471.93 111.16 56806.54 88888.00 2018-12-09 06:58:31.406 343 11471.90 111.14 56806.58 88888.00 2018-12-09 06:58:32.406 343 11471.97 111.09 56806.65 88888.00 2018-12-09 06:58:32.906 343 11471.89 111.10 56806.65 88888.00 2018-12-09 06:58:33.406 343 11471.89 111.11 56806.62 88888.00 2018-12-09 06:58:33.906 343 11471.94 111.14 56806.66 88888.00 2018-12-09 06:58:34.406 343 11471.84 111.10 56806.70 88888.00 2018-12-09 06:58:34.906 343 11471.84 111.09 56806.65 88888.00 2018-12-09 06:58:35.406 343 11471.85 111.04 56806.59 88888.00 2018-12-09 06:58:35.906 343 11471.75 111.06 56806.62 88888.00 2018-12-09 06:58:36.406 343 11471.70 111.10 56806.70 88888.00 2018-12-09 06:58:36.906 343 11471.77 111.09 56806.71 88888.00 2018-12-09 06:58:37.406 343 11471.69 111.08 56806.75 88888.00 2018-12-09 06:58:37.906 343 11471.73 111.08 56806.83 88888.00 2018-12-09 06:58:38.406 343 11471.73 111.09 56806.85 88888.00 2018-12-09 06:58:38.906 343 11471.61 111.09 56806.86 88888.00 2018-12-09 06:58:39.406 343 11471.56 111.10 56806.86 88888.00 2018-12-09 06:58:39.906 343 11471.56 111.09 56806.88 88888.00 2018-12-09 06:58:40.406 343 11471.42 111.08 56806.97 88888.00 2018-12-09 06:58:40.906 343 11471.44 111.08 56806.99 88888.00 2018-12-09 06:58:41.406 343 11471.41 111.08 56807.04 88888.00 2018-12-09 06:58:42.406 343 11471.24 111.08 56807.11 88888.00 2018-12-09 06:58:42.906 343 11471.25 111.06 56807.17 88888.00 2018-12-09 06:58:43.406 343 11471.14 111.06 56807.20 88888.00 2018-12-09 06:58:43.906 343 11471.02 111.10 56807.29 88888.00 2018-12-09 06:58:44.406 343 11470.97 111.09 56807.28 88888.00 2018-12-09 06:58:44.906 343 11470.88 111.07 56807.30 88888.00 2018-12-09 06:58:45.406 343 11470.82 111.06 56807.36 88888.00 2018-12-09 06:58:45.906 343 11470.74 111.11 56807.42 88888.00 2018-12-09 06:58:46.406 343 11470.58 111.11 56807.46 88888.00 2018-12-09 06:58:46.906 343 11470.57 111.10 56807.48 88888.00 2018-12-09 06:58:47.406 343 11470.50 111.09 56807.50 88888.00 2018-12-09 06:58:47.906 343 11470.36 111.09 56807.56 88888.00 2018-12-09 06:58:48.406 343 11470.32 111.07 56807.56 88888.00 2018-12-09 06:58:48.906 343 11470.24 111.04 56807.55 88888.00 2018-12-09 06:58:49.406 343 11470.08 111.02 56807.59 88888.00 2018-12-09 06:58:49.906 343 11470.02 111.04 56807.69 88888.00 2018-12-09 06:58:50.406 343 11469.99 111.03 56807.67 88888.00 2018-12-09 06:58:50.906 343 11469.86 111.01 56807.71 88888.00 2018-12-09 06:58:51.406 343 11469.74 111.01 56807.72 88888.00 2018-12-09 06:58:51.906 343 11469.67 111.01 56807.76 88888.00 2018-12-09 06:58:52.406 343 11469.58 111.03 56807.80 88888.00 2018-12-09 06:58:52.906 343 11469.47 111.03 56807.81 88888.00 2018-12-09 06:58:53.406 343 11469.42 111.00 56807.79 88888.00 2018-12-09 06:58:53.906 343 11469.33 110.94 56807.80 88888.00 2018-12-09 06:58:54.406 343 11469.27 110.87 56807.81 88888.00 2018-12-09 06:58:54.906 343 11469.20 110.83 56807.79 88888.00 2018-12-09 06:58:55.406 343 11469.09 110.82 56807.78 88888.00 2018-12-09 06:58:55.906 343 11469.00 110.82 56807.86 88888.00 2018-12-09 06:58:56.406 343 11468.91 110.76 56807.89 88888.00 2018-12-09 06:58:56.906 343 11468.84 110.73 56807.85 88888.00 2018-12-09 06:58:57.406 343 11468.85 110.74 56807.82 88888.00 2018-12-09 06:58:57.906 343 11468.72 110.73 56807.85 88888.00 2018-12-09 06:58:58.406 343 11468.60 110.72 56807.82 88888.00 2018-12-09 06:58:58.906 343 11468.57 110.69 56807.82 88888.00 2018-12-09 06:58:59.406 343 11468.51 110.62 56807.80 88888.00 2018-12-09 06:58:59.906 343 11468.44 110.62 56807.81 88888.00 2018-12-09 06:59:00.406 343 11468.36 110.61 56807.84 88888.00 2018-12-09 06:59:00.906 343 11468.26 110.56 56807.84 88888.00 2018-12-09 06:59:01.406 343 11468.19 110.56 56807.95 88888.00 2018-12-09 06:59:01.906 343 11468.19 110.53 56807.88 88888.00 2018-12-09 06:59:02.406 343 11468.10 110.47 56807.82 88888.00 2018-12-09 06:59:02.906 343 11467.98 110.46 56807.80 88888.00 2018-12-09 06:59:03.406 343 11468.02 110.53 56807.79 88888.00 2018-12-09 06:59:03.906 343 11468.01 110.54 56807.78 88888.00 2018-12-09 06:59:04.406 343 11467.93 110.52 56807.74 88888.00 2018-12-09 06:59:04.906 343 11467.91 110.52 56807.80 88888.00 2018-12-09 06:59:05.406 343 11467.84 110.48 56807.79 88888.00 2018-12-09 06:59:05.906 343 11467.77 110.52 56807.78 88888.00 2018-12-09 06:59:06.406 343 11467.83 110.49 56807.81 88888.00 2018-12-09 06:59:06.906 343 11467.76 110.45 56807.85 88888.00 2018-12-09 06:59:07.406 343 11467.72 110.45 56807.85 88888.00 2018-12-09 06:59:07.906 343 11467.69 110.42 56807.89 88888.00 2018-12-09 06:59:08.406 343 11467.60 110.39 56807.89 88888.00 2018-12-09 06:59:08.906 343 11467.62 110.39 56807.98 88888.00 2018-12-09 06:59:09.406 343 11467.63 110.41 56807.99 88888.00 2018-12-09 06:59:09.906 343 11467.53 110.42 56807.95 88888.00 2018-12-09 06:59:10.406 343 11467.47 110.38 56807.97 88888.00 2018-12-09 06:59:10.906 343 11467.48 110.40 56807.99 88888.00 2018-12-09 06:59:11.406 343 11467.46 110.43 56807.98 88888.00 2018-12-09 06:59:11.906 343 11467.39 110.47 56808.00 88888.00 2018-12-09 06:59:12.406 343 11467.39 110.45 56808.06 88888.00 2018-12-09 06:59:12.906 343 11467.31 110.39 56808.08 88888.00 2018-12-09 06:59:13.906 343 11467.30 110.43 56808.24 88888.00 2018-12-09 06:59:14.406 343 11467.19 110.39 56808.21 88888.00 2018-12-09 06:59:14.906 343 11467.11 110.35 56808.19 88888.00 2018-12-09 06:59:15.406 343 11467.07 110.35 56808.26 88888.00 2018-12-09 06:59:15.906 343 11467.00 110.33 56808.32 88888.00 2018-12-09 06:59:16.406 343 11466.99 110.34 56808.33 88888.00 2018-12-09 06:59:16.906 343 11466.96 110.30 56808.39 88888.00 2018-12-09 06:59:17.406 343 11466.83 110.30 56808.39 88888.00 2018-12-09 06:59:17.906 343 11466.80 110.36 56808.45 88888.00 2018-12-09 06:59:18.406 343 11466.78 110.33 56808.53 88888.00 2018-12-09 06:59:18.906 343 11466.66 110.30 56808.63 88888.00 2018-12-09 06:59:19.406 343 11466.68 110.28 56808.65 88888.00 2018-12-09 06:59:19.906 343 11466.63 110.25 56808.65 88888.00 2018-12-09 06:59:20.406 343 11466.48 110.21 56808.64 88888.00 2018-12-09 06:59:20.906 343 11466.38 110.20 56808.75 88888.00 2018-12-09 06:59:21.406 343 11466.41 110.20 56808.76 88888.00 2018-12-09 06:59:21.906 343 11466.33 110.23 56808.79 88888.00 2018-12-09 06:59:22.406 343 11466.33 110.26 56808.84 88888.00 2018-12-09 06:59:22.906 343 11466.20 110.25 56808.90 88888.00 2018-12-09 06:59:23.906 343 11466.13 110.20 56809.01 88888.00 2018-12-09 06:59:24.406 343 11466.09 110.18 56809.02 88888.00 2018-12-09 06:59:24.906 343 11465.95 110.18 56809.02 88888.00 2018-12-09 06:59:25.406 343 11465.95 110.18 56809.06 88888.00 2018-12-09 06:59:25.906 343 11465.90 110.16 56809.15 88888.00 2018-12-09 06:59:26.406 343 11465.83 110.20 56809.21 88888.00 2018-12-09 06:59:26.906 343 11465.82 110.18 56809.22 88888.00 2018-12-09 06:59:27.406 343 11465.74 110.12 56809.22 88888.00 2018-12-09 06:59:27.906 343 11465.61 110.14 56809.25 88888.00 2018-12-09 06:59:28.406 343 11465.60 110.11 56809.34 88888.00 2018-12-09 06:59:28.906 343 11465.58 110.19 56809.41 88888.00 2018-12-09 06:59:29.406 343 11465.45 110.23 56809.41 88888.00 2018-12-09 06:59:29.906 343 11465.45 110.19 56809.46 88888.00 2018-12-09 06:59:30.406 343 11465.40 110.18 56809.47 88888.00 2018-12-09 06:59:30.906 343 11465.30 110.15 56809.48 88888.00 2018-12-09 06:59:31.406 343 11465.31 110.16 56809.52 88888.00 2018-12-09 06:59:31.906 343 11465.27 110.14 56809.56 88888.00 2018-12-09 06:59:32.406 343 11465.15 110.07 56809.55 88888.00 2018-12-09 06:59:32.906 343 11465.16 110.09 56809.56 88888.00 2018-12-09 06:59:33.406 343 11465.13 110.07 56809.55 88888.00 2018-12-09 06:59:33.906 343 11465.05 110.05 56809.52 88888.00 2018-12-09 06:59:34.406 343 11465.04 110.06 56809.49 88888.00 2018-12-09 06:59:34.906 343 11464.98 110.05 56809.49 88888.00 2018-12-09 06:59:35.406 343 11464.87 110.06 56809.53 88888.00 2018-12-09 06:59:35.906 343 11464.88 110.08 56809.52 88888.00 2018-12-09 06:59:36.406 343 11464.85 110.04 56809.46 88888.00 2018-12-09 06:59:36.906 343 11464.84 110.02 56809.51 88888.00 2018-12-09 06:59:37.406 343 11464.84 110.02 56809.51 88888.00 2018-12-09 06:59:37.906 343 11464.74 109.98 56809.48 88888.00 2018-12-09 06:59:38.406 343 11464.70 110.00 56809.46 88888.00 2018-12-09 06:59:38.906 343 11464.67 109.96 56809.38 88888.00 2018-12-09 06:59:39.406 343 11464.57 109.95 56809.35 88888.00 2018-12-09 06:59:39.906 343 11464.51 109.95 56809.42 88888.00 2018-12-09 06:59:40.406 343 11464.54 109.91 56809.41 88888.00 2018-12-09 06:59:40.906 343 11464.53 109.88 56809.36 88888.00 2018-12-09 06:59:41.406 343 11464.49 109.82 56809.36 88888.00 2018-12-09 06:59:41.906 343 11464.46 109.85 56809.33 88888.00 2018-12-09 06:59:42.406 343 11464.36 109.84 56809.25 88888.00 2018-12-09 06:59:42.906 343 11464.32 109.88 56809.25 88888.00 2018-12-09 06:59:43.406 343 11464.41 109.93 56809.23 88888.00 2018-12-09 06:59:43.906 343 11464.32 109.92 56809.17 88888.00 2018-12-09 06:59:44.406 343 11464.25 109.89 56809.07 88888.00 2018-12-09 06:59:44.906 343 11464.30 109.82 56809.07 88888.00 2018-12-09 06:59:45.406 343 11464.22 109.81 56809.09 88888.00 2018-12-09 06:59:45.906 343 11464.15 109.86 56809.01 88888.00 2018-12-09 06:59:46.406 343 11464.19 109.87 56808.94 88888.00 2018-12-09 06:59:46.906 343 11464.18 109.86 56808.95 88888.00 2018-12-09 06:59:47.406 343 11464.16 109.81 56809.00 88888.00 2018-12-09 06:59:47.906 343 11464.21 109.79 56808.96 88888.00 2018-12-09 06:59:48.406 343 11464.14 109.84 56808.93 88888.00 2018-12-09 06:59:48.906 343 11464.19 109.85 56808.88 88888.00 2018-12-09 06:59:49.406 343 11464.21 109.84 56808.85 88888.00 2018-12-09 06:59:49.906 343 11464.14 109.79 56808.83 88888.00 2018-12-09 06:59:50.406 343 11464.19 109.80 56808.72 88888.00 2018-12-09 06:59:50.906 343 11464.16 109.79 56808.76 88888.00 2018-12-09 06:59:51.406 343 11464.09 109.77 56808.78 88888.00 2018-12-09 06:59:51.906 343 11464.11 109.75 56808.77 88888.00 2018-12-09 06:59:52.406 343 11464.14 109.77 56808.76 88888.00 2018-12-09 06:59:52.906 343 11464.09 109.74 56808.69 88888.00 2018-12-09 06:59:53.406 343 11464.07 109.77 56808.63 88888.00 2018-12-09 06:59:53.906 343 11464.06 109.72 56808.64 88888.00 2018-12-09 06:59:54.406 343 11463.95 109.70 56808.66 88888.00 2018-12-09 06:59:55.406 343 11463.95 109.73 56808.57 88888.00 2018-12-09 06:59:55.906 343 11463.83 109.68 56808.53 88888.00 2018-12-09 06:59:56.406 343 11463.85 109.66 56808.55 88888.00 2018-12-09 06:59:56.906 343 11463.81 109.61 56808.45 88888.00 2018-12-09 06:59:57.406 343 11463.74 109.59 56808.43 88888.00 2018-12-09 06:59:57.906 343 11463.76 109.62 56808.45 88888.00 2018-12-09 06:59:58.406 343 11463.76 109.59 56808.43 88888.00 2018-12-09 06:59:58.906 343 11463.65 109.59 56808.40 88888.00 2018-12-09 06:59:59.406 343 11463.66 109.59 56808.39 88888.00 2018-12-09 06:59:59.906 343 11463.64 109.60 56808.33 88888.00 2018-12-09 07:00:00.406 343 11463.55 109.64 56808.30 88888.00 2018-12-09 07:00:00.906 343 11463.58 109.60 56808.34 88888.00 2018-12-09 07:00:01.406 343 11463.55 109.59 56808.33 88888.00 2018-12-09 07:00:01.906 343 11463.46 109.58 56808.30 88888.00 2018-12-09 07:00:02.406 343 11463.57 109.58 56808.25 88888.00 2018-12-09 07:00:02.906 343 11463.57 109.52 56808.20 88888.00 2018-12-09 07:00:03.406 343 11463.49 109.54 56808.06 88888.00 2018-12-09 07:00:03.906 343 11463.57 109.52 56808.04 88888.00 2018-12-09 07:00:04.406 343 11463.55 109.51 56808.00 88888.00 2018-12-09 07:00:04.906 343 11463.51 109.54 56807.98 88888.00 2018-12-09 07:00:05.407 343 11463.58 109.55 56807.95 88888.00 2018-12-09 07:00:05.907 343 11463.58 109.51 56808.00 88888.00 2018-12-09 07:00:06.407 343 11463.52 109.51 56808.01 88888.00 2018-12-09 07:00:06.907 343 11463.56 109.53 56807.95 88888.00 2018-12-09 07:00:07.407 343 11463.55 109.51 56807.93 88888.00 2018-12-09 07:00:07.907 343 11463.57 109.47 56807.92 88888.00 2018-12-09 07:00:08.407 343 11463.67 109.50 56807.88 88888.00 2018-12-09 07:00:08.907 343 11463.65 109.53 56807.88 88888.00 2018-12-09 07:00:09.407 343 11463.63 109.59 56807.88 88888.00 2018-12-09 07:00:09.907 343 11463.67 109.54 56807.89 88888.00 2018-12-09 07:00:10.407 343 11463.64 109.48 56807.92 88888.00 2018-12-09 07:00:10.907 343 11463.69 109.54 56807.92 88888.00 2018-12-09 07:00:11.407 343 11463.73 109.54 56807.89 88888.00 2018-12-09 07:00:11.907 343 11463.66 109.53 56807.86 88888.00 2018-12-09 07:00:12.407 343 11463.65 109.51 56807.89 88888.00 2018-12-09 07:00:12.907 343 11463.69 109.53 56807.93 88888.00 2018-12-09 07:00:13.407 343 11463.66 109.54 56807.93 88888.00 2018-12-09 07:00:13.907 343 11463.65 109.54 56807.91 88888.00 2018-12-09 07:00:14.407 343 11463.66 109.55 56807.91 88888.00 2018-12-09 07:00:14.907 343 11463.66 109.57 56807.86 88888.00 2018-12-09 07:00:15.407 343 11463.59 109.55 56807.89 88888.00 2018-12-09 07:00:15.907 343 11463.67 109.52 56807.92 88888.00 2018-12-09 07:00:16.407 343 11463.56 109.53 56807.92 88888.00 2018-12-09 07:00:16.907 343 11463.45 109.53 56807.94 88888.00 2018-12-09 07:00:17.407 343 11463.52 109.51 56807.94 88888.00 2018-12-09 07:00:17.907 343 11463.42 109.46 56807.97 88888.00 2018-12-09 07:00:18.407 343 11463.42 109.48 56807.97 88888.00 2018-12-09 07:00:18.907 343 11463.39 109.51 56807.94 88888.00 2018-12-09 07:00:19.407 343 11463.27 109.47 56807.95 88888.00 2018-12-09 07:00:19.907 343 11463.29 109.47 56807.93 88888.00 2018-12-09 07:00:20.407 343 11463.28 109.44 56807.92 88888.00 2018-12-09 07:00:20.907 343 11463.22 109.43 56807.93 88888.00 2018-12-09 07:00:21.407 343 11463.18 109.46 56807.87 88888.00 2018-12-09 07:00:21.907 343 11463.17 109.47 56807.88 88888.00 2018-12-09 07:00:22.407 343 11463.14 109.47 56807.84 88888.00 2018-12-09 07:00:22.907 343 11463.10 109.46 56807.86 88888.00 2018-12-09 07:00:23.407 343 11463.09 109.47 56807.91 88888.00 2018-12-09 07:00:23.907 343 11463.04 109.46 56807.87 88888.00 2018-12-09 07:00:24.407 343 11463.03 109.46 56807.91 88888.00 2018-12-09 07:00:24.907 343 11463.03 109.48 56807.86 88888.00 2018-12-09 07:00:25.407 343 11462.96 109.54 56807.80 88888.00 2018-12-09 07:00:25.907 343 11463.03 109.52 56807.82 88888.00 2018-12-09 07:00:27.407 343 11462.98 109.55 56807.87 88888.00 2018-12-09 07:00:27.907 343 11463.00 109.50 56807.87 88888.00 2018-12-09 07:00:28.407 343 11462.94 109.52 56807.89 88888.00 2018-12-09 07:00:28.907 343 11462.98 109.61 56807.98 88888.00 2018-12-09 07:00:29.407 343 11463.00 109.60 56807.91 88888.00 2018-12-09 07:00:29.907 343 11462.97 109.57 56807.86 88888.00 2018-12-09 07:00:30.407 343 11462.97 109.62 56807.91 88888.00 2018-12-09 07:00:30.907 343 11463.05 109.58 56807.88 88888.00 2018-12-09 07:00:31.407 343 11463.03 109.46 56807.86 88888.00 2018-12-09 07:00:31.907 343 11463.12 109.45 56807.86 88888.00 2018-12-09 07:00:32.407 343 11463.12 109.54 56807.85 88888.00 2018-12-09 07:00:32.907 343 11463.12 109.64 56807.81 88888.00 2018-12-09 07:00:33.407 343 11463.17 109.68 56807.88 88888.00 2018-12-09 07:00:33.907 343 11463.22 109.66 56807.89 88888.00 2018-12-09 07:00:34.407 343 11463.21 109.61 56807.91 88888.00 2018-12-09 07:00:34.907 343 11463.28 109.53 56807.89 88888.00 2018-12-09 07:00:35.407 343 11463.36 109.62 56807.94 88888.00 2018-12-09 07:00:35.907 343 11463.39 109.72 56807.94 88888.00 2018-12-09 07:00:36.907 343 11463.55 109.68 56807.95 88888.00 2018-12-09 07:00:37.407 343 11463.52 109.72 56808.00 88888.00 2018-12-09 07:00:37.907 343 11463.59 109.74 56808.00 88888.00 2018-12-09 07:00:38.407 343 11463.66 109.72 56808.01 88888.00 2018-12-09 07:00:38.907 343 11463.71 109.78 56808.01 88888.00 2018-12-09 07:00:39.407 343 11463.81 109.72 56808.02 88888.00 2018-12-09 07:00:39.907 343 11463.88 109.67 56808.01 88888.00 2018-12-09 07:00:40.407 343 11463.90 109.74 56808.01 88888.00 2018-12-09 07:00:40.907 343 11463.95 109.75 56808.05 88888.00 2018-12-09 07:00:41.407 343 11463.97 109.68 56808.06 88888.00 2018-12-09 07:00:41.907 343 11464.01 109.75 56808.04 88888.00 2018-12-09 07:00:42.407 343 11464.16 109.85 56808.05 88888.00 2018-12-09 07:00:42.907 343 11464.16 109.87 56808.08 88888.00 2018-12-09 07:00:43.407 343 11464.15 109.84 56808.11 88888.00 2018-12-09 07:00:43.907 343 11464.29 109.85 56808.10 88888.00 2018-12-09 07:00:44.907 343 11464.35 109.85 56808.14 88888.00 2018-12-09 07:00:45.407 343 11464.37 109.84 56808.23 88888.00 2018-12-09 07:00:45.907 343 11464.42 109.88 56808.32 88888.00 2018-12-09 07:00:46.407 343 11464.48 109.88 56808.27 88888.00 2018-12-09 07:00:46.907 343 11464.56 109.89 56808.25 88888.00 2018-12-09 07:00:47.407 343 11464.60 109.77 56808.27 88888.00 2018-12-09 07:00:47.907 343 11464.66 109.80 56808.36 88888.00 2018-12-09 07:00:48.407 343 11464.74 109.89 56808.40 88888.00 2018-12-09 07:00:48.907 343 11464.69 109.86 56808.40 88888.00 2018-12-09 07:00:49.407 343 11464.80 109.81 56808.34 88888.00 2018-12-09 07:00:49.907 343 11464.94 109.73 56808.39 88888.00 2018-12-09 07:00:50.407 343 11464.91 109.64 56808.45 88888.00 2018-12-09 07:00:50.907 343 11464.95 109.77 56808.53 88888.00 2018-12-09 07:00:51.407 343 11465.11 109.79 56808.56 88888.00 2018-12-09 07:00:51.907 343 11465.15 109.91 56808.59 88888.00 2018-12-09 07:00:52.407 343 11465.16 109.91 56808.58 88888.00 2018-12-09 07:00:52.907 343 11465.25 109.75 56808.59 88888.00 2018-12-09 07:00:53.407 343 11465.32 109.66 56808.66 88888.00 2018-12-09 07:00:53.907 343 11465.44 109.82 56808.72 88888.00 2018-12-09 07:00:54.407 343 11465.51 109.96 56808.72 88888.00 2018-12-09 07:00:54.907 343 11465.59 109.96 56808.75 88888.00 2018-12-09 07:00:55.407 343 11465.61 109.99 56808.74 88888.00 2018-12-09 07:00:55.907 343 11465.72 110.01 56808.77 88888.00 2018-12-09 07:00:56.407 343 11465.74 110.02 56808.84 88888.00 2018-12-09 07:00:56.907 343 11465.74 110.04 56808.87 88888.00 2018-12-09 07:00:57.407 343 11465.88 110.07 56808.93 88888.00 2018-12-09 07:00:57.907 343 11465.86 110.09 56808.94 88888.00 2018-12-09 07:00:58.407 343 11465.94 110.16 56809.01 88888.00 2018-12-09 07:00:58.907 343 11466.00 110.18 56809.03 88888.00 2018-12-09 07:00:59.407 343 11465.98 110.18 56809.08 88888.00 2018-12-09 07:00:59.907 343 11465.98 110.26 56809.14 88888.00 2018-12-09 07:01:00.407 343 11466.08 110.21 56809.14 88888.00 2018-12-09 07:01:00.907 343 11466.06 110.13 56809.10 88888.00 2018-12-09 07:01:01.407 343 11466.08 110.14 56809.14 88888.00 2018-12-09 07:01:01.907 343 11466.14 110.14 56809.22 88888.00 2018-12-09 07:01:02.407 343 11466.05 110.13 56809.32 88888.00 2018-12-09 07:01:02.907 343 11466.05 110.16 56809.35 88888.00 2018-12-09 07:01:03.407 343 11466.14 110.15 56809.33 88888.00 2018-12-09 07:01:03.907 343 11466.12 110.11 56809.38 88888.00 2018-12-09 07:01:04.407 343 11466.13 110.14 56809.40 88888.00 2018-12-09 07:01:04.907 343 11466.12 110.19 56809.36 88888.00 2018-12-09 07:01:05.407 343 11466.00 110.18 56809.42 88888.00 2018-12-09 07:01:05.907 343 11466.03 110.18 56809.49 88888.00 2018-12-09 07:01:06.407 343 11466.07 110.19 56809.48 88888.00 2018-12-09 07:01:06.907 343 11465.98 110.19 56809.48 88888.00 2018-12-09 07:01:07.407 343 11465.98 110.18 56809.56 88888.00 2018-12-09 07:01:07.907 343 11465.99 110.13 56809.58 88888.00 2018-12-09 07:01:08.407 343 11465.90 110.12 56809.56 88888.00 2018-12-09 07:01:08.907 343 11465.93 110.13 56809.61 88888.00 2018-12-09 07:01:09.407 343 11465.98 110.11 56809.62 88888.00 2018-12-09 07:01:09.907 343 11465.94 110.15 56809.58 88888.00 2018-12-09 07:01:10.407 343 11465.95 110.18 56809.58 88888.00 2018-12-09 07:01:10.907 343 11465.94 110.15 56809.60 88888.00 2018-12-09 07:01:11.407 343 11465.89 110.14 56809.64 88888.00 2018-12-09 07:01:11.907 343 11465.88 110.18 56809.66 88888.00 2018-12-09 07:01:12.407 343 11465.92 110.15 56809.65 88888.00 2018-12-09 07:01:12.907 343 11465.87 110.16 56809.62 88888.00 2018-12-09 07:01:13.407 343 11465.93 110.15 56809.61 88888.00 2018-12-09 07:01:13.907 343 11466.00 110.16 56809.62 88888.00 2018-12-09 07:01:14.407 343 11465.96 110.16 56809.68 88888.00 2018-12-09 07:01:14.907 343 11465.99 110.18 56809.71 88888.00 2018-12-09 07:01:15.407 343 11466.05 110.15 56809.66 88888.00 2018-12-09 07:01:15.907 343 11466.05 110.18 56809.62 88888.00 2018-12-09 07:01:16.407 343 11466.13 110.22 56809.65 88888.00 2018-12-09 07:01:16.907 343 11466.21 110.23 56809.67 88888.00 2018-12-09 07:01:17.407 343 11466.19 110.22 56809.60 88888.00 2018-12-09 07:01:18.407 343 11466.33 110.20 56809.62 88888.00 2018-12-09 07:01:18.907 343 11466.37 110.22 56809.59 88888.00 2018-12-09 07:01:19.407 343 11466.41 110.26 56809.54 88888.00 2018-12-09 07:01:19.907 343 11466.45 110.26 56809.52 88888.00 2018-12-09 07:01:20.407 343 11466.57 110.29 56809.59 88888.00 2018-12-09 07:01:20.907 343 11466.70 110.27 56809.59 88888.00 2018-12-09 07:01:21.407 343 11466.73 110.30 56809.61 88888.00 2018-12-09 07:01:21.907 343 11466.71 110.35 56809.60 88888.00 2018-12-09 07:01:22.407 343 11466.87 110.38 56809.70 88888.00 2018-12-09 07:01:22.907 343 11466.91 110.34 56809.74 88888.00 2018-12-09 07:01:23.407 343 11466.94 110.40 56809.68 88888.00 2018-12-09 07:01:23.907 343 11467.05 110.42 56809.64 88888.00 2018-12-09 07:01:24.407 343 11467.15 110.38 56809.70 88888.00 2018-12-09 07:01:24.907 343 11467.14 110.43 56809.73 88888.00 2018-12-09 07:01:25.407 343 11467.25 110.43 56809.73 88888.00 2018-12-09 07:01:25.907 343 11467.30 110.41 56809.77 88888.00 2018-12-09 07:01:26.407 343 11467.33 110.46 56809.79 88888.00 2018-12-09 07:01:26.907 343 11467.52 110.53 56809.78 88888.00 2018-12-09 07:01:27.407 343 11467.54 110.55 56809.81 88888.00 2018-12-09 07:01:27.907 343 11467.62 110.56 56809.84 88888.00 2018-12-09 07:01:28.407 343 11467.79 110.62 56809.83 88888.00 2018-12-09 07:01:28.907 343 11467.79 110.63 56809.85 88888.00 2018-12-09 07:01:29.407 343 11467.82 110.66 56809.88 88888.00 2018-12-09 07:01:29.907 343 11467.97 110.69 56809.93 88888.00 2018-12-09 07:01:30.407 343 11468.04 110.70 56809.94 88888.00 2018-12-09 07:01:30.907 343 11468.09 110.73 56810.01 88888.00 2018-12-09 07:01:31.407 343 11468.22 110.76 56810.11 88888.00 2018-12-09 07:01:31.907 343 11468.30 110.75 56810.07 88888.00 2018-12-09 07:01:32.407 343 11468.30 110.76 56810.05 88888.00 2018-12-09 07:01:32.907 343 11468.42 110.80 56810.07 88888.00 2018-12-09 07:01:33.407 343 11468.46 110.81 56810.11 88888.00 2018-12-09 07:01:33.907 343 11468.49 110.86 56810.13 88888.00 2018-12-09 07:01:34.407 343 11468.61 110.88 56810.19 88888.00 2018-12-09 07:01:34.907 343 11468.69 110.87 56810.18 88888.00 2018-12-09 07:01:35.407 343 11468.76 110.89 56810.26 88888.00 2018-12-09 07:01:35.907 343 11468.87 110.91 56810.32 88888.00 2018-12-09 07:01:36.407 343 11468.91 110.93 56810.41 88888.00 2018-12-09 07:01:36.907 343 11468.93 110.98 56810.43 88888.00 2018-12-09 07:01:37.407 343 11469.08 111.00 56810.45 88888.00 2018-12-09 07:01:37.907 343 11469.12 110.95 56810.51 88888.00 2018-12-09 07:01:38.407 343 11469.18 110.98 56810.50 88888.00 2018-12-09 07:01:38.907 343 11469.28 111.02 56810.43 88888.00 2018-12-09 07:01:39.407 343 11469.29 111.00 56810.47 88888.00 2018-12-09 07:01:39.907 343 11469.26 111.06 56810.48 88888.00 2018-12-09 07:01:40.407 343 11469.41 111.09 56810.51 88888.00 2018-12-09 07:01:40.907 343 11469.43 111.13 56810.54 88888.00 2018-12-09 07:01:41.407 343 11469.51 111.17 56810.51 88888.00 2018-12-09 07:01:41.907 343 11469.61 111.16 56810.47 88888.00 2018-12-09 07:01:42.407 343 11469.61 111.18 56810.50 88888.00 2018-12-09 07:01:42.907 343 11469.62 111.23 56810.56 88888.00 2018-12-09 07:01:43.407 343 11469.74 111.22 56810.62 88888.00 2018-12-09 07:01:43.907 343 11469.83 111.18 56810.58 88888.00 2018-12-09 07:01:44.407 343 11469.85 111.29 56810.64 88888.00 2018-12-09 07:01:44.907 343 11469.92 111.32 56810.62 88888.00 2018-12-09 07:01:45.407 343 11469.97 111.29 56810.61 88888.00 2018-12-09 07:01:45.907 343 11470.05 111.30 56810.65 88888.00 2018-12-09 07:01:46.407 343 11470.17 111.29 56810.63 88888.00 2018-12-09 07:01:46.907 343 11470.22 111.27 56810.67 88888.00 2018-12-09 07:01:47.407 343 11470.26 111.31 56810.71 88888.00 2018-12-09 07:01:47.907 343 11470.38 111.37 56810.69 88888.00 2018-12-09 07:01:48.407 343 11470.43 111.36 56810.65 88888.00 2018-12-09 07:01:48.907 343 11470.55 111.41 56810.74 88888.00 2018-12-09 07:01:49.407 343 11470.69 111.40 56810.80 88888.00 2018-12-09 07:01:49.907 343 11470.65 111.38 56810.74 88888.00 2018-12-09 07:01:50.407 343 11470.78 111.47 56810.74 88888.00 2018-12-09 07:01:50.907 343 11470.89 111.44 56810.75 88888.00 2018-12-09 07:01:51.407 343 11470.90 111.47 56810.78 88888.00 2018-12-09 07:01:51.907 343 11471.01 111.51 56810.81 88888.00 2018-12-09 07:01:52.407 343 11471.14 111.47 56810.86 88888.00 2018-12-09 07:01:52.907 343 11471.20 111.41 56810.88 88888.00 2018-12-09 07:01:53.407 343 11471.22 111.47 56810.87 88888.00 2018-12-09 07:01:53.907 343 11471.34 111.54 56810.86 88888.00 2018-12-09 07:01:54.407 343 11471.39 111.56 56810.86 88888.00 2018-12-09 07:01:54.907 343 11471.51 111.57 56810.96 88888.00 2018-12-09 07:01:55.407 343 11471.61 111.55 56810.99 88888.00 2018-12-09 07:01:55.907 343 11471.68 111.56 56811.00 88888.00 2018-12-09 07:01:56.407 343 11471.77 111.61 56811.05 88888.00 2018-12-09 07:01:56.907 343 11471.80 111.61 56811.12 88888.00 2018-12-09 07:01:57.407 343 11471.84 111.63 56811.10 88888.00 2018-12-09 07:01:57.907 343 11471.93 111.64 56811.13 88888.00 2018-12-09 07:01:58.407 343 11472.07 111.63 56811.18 88888.00 2018-12-09 07:01:58.907 343 11472.10 111.69 56811.25 88888.00 2018-12-09 07:01:59.907 343 11472.19 111.77 56811.38 88888.00 2018-12-09 07:02:00.407 343 11472.31 111.79 56811.38 88888.00 2018-12-09 07:02:00.907 343 11472.40 111.74 56811.40 88888.00 2018-12-09 07:02:01.407 343 11472.49 111.69 56811.40 88888.00 2018-12-09 07:02:01.907 343 11472.54 111.74 56811.39 88888.00 2018-12-09 07:02:02.407 343 11472.66 111.77 56811.46 88888.00 2018-12-09 07:02:02.907 343 11472.71 111.76 56811.50 88888.00 2018-12-09 07:02:03.407 343 11472.71 111.82 56811.47 88888.00 2018-12-09 07:02:03.907 343 11472.87 111.88 56811.52 88888.00 2018-12-09 07:02:04.407 343 11472.97 111.86 56811.54 88888.00 2018-12-09 07:02:04.908 343 11473.03 111.86 56811.59 88888.00 2018-12-09 07:02:05.408 343 11473.16 111.86 56811.63 88888.00 2018-12-09 07:02:05.908 343 11473.23 111.88 56811.61 88888.00 2018-12-09 07:02:06.408 343 11473.28 111.89 56811.64 88888.00 2018-12-09 07:02:06.908 343 11473.37 111.85 56811.71 88888.00 2018-12-09 07:02:07.408 343 11473.46 111.85 56811.74 88888.00 2018-12-09 07:02:07.908 343 11473.46 111.83 56811.79 88888.00 2018-12-09 07:02:08.408 343 11473.54 111.89 56811.80 88888.00 2018-12-09 07:02:08.908 343 11473.63 111.95 56811.80 88888.00 2018-12-09 07:02:09.408 343 11473.67 112.00 56811.83 88888.00 2018-12-09 07:02:09.908 343 11473.80 111.99 56811.95 88888.00 2018-12-09 07:02:10.408 343 11473.84 111.97 56811.99 88888.00 2018-12-09 07:02:10.908 343 11473.86 111.99 56812.12 88888.00 2018-12-09 07:02:11.408 343 11473.96 112.00 56812.17 88888.00 2018-12-09 07:02:11.908 343 11474.05 112.04 56812.17 88888.00 2018-12-09 07:02:12.408 343 11474.07 112.11 56812.22 88888.00 2018-12-09 07:02:12.908 343 11474.07 112.15 56812.30 88888.00 2018-12-09 07:02:13.408 343 11474.10 112.15 56812.32 88888.00 2018-12-09 07:02:13.908 343 11474.13 112.13 56812.40 88888.00 2018-12-09 07:02:14.408 343 11474.27 112.16 56812.46 88888.00 2018-12-09 07:02:14.908 343 11474.32 112.22 56812.51 88888.00 2018-12-09 07:02:15.408 343 11474.35 112.22 56812.56 88888.00 2018-12-09 07:02:15.908 343 11474.44 112.23 56812.63 88888.00 2018-12-09 07:02:16.408 343 11474.46 112.23 56812.67 88888.00 2018-12-09 07:02:16.908 343 11474.50 112.26 56812.72 88888.00 2018-12-09 07:02:17.408 343 11474.62 112.26 56812.79 88888.00 2018-12-09 07:02:17.908 343 11474.67 112.26 56812.82 88888.00 2018-12-09 07:02:18.408 343 11474.69 112.29 56812.87 88888.00 2018-12-09 07:02:18.908 343 11474.78 112.32 56812.99 88888.00 2018-12-09 07:02:19.408 343 11474.83 112.29 56813.11 88888.00 2018-12-09 07:02:19.908 343 11474.86 112.31 56813.19 88888.00 2018-12-09 07:02:20.408 343 11474.96 112.33 56813.28 88888.00 2018-12-09 07:02:20.908 343 11474.97 112.29 56813.30 88888.00 2018-12-09 07:02:21.408 343 11475.04 112.31 56813.31 88888.00 2018-12-09 07:02:21.908 343 11475.16 112.31 56813.37 88888.00 2018-12-09 07:02:22.408 343 11475.21 112.34 56813.41 88888.00 2018-12-09 07:02:22.908 343 11475.33 112.42 56813.52 88888.00 2018-12-09 07:02:23.408 343 11475.49 112.49 56813.60 88888.00 2018-12-09 07:02:23.908 343 11475.54 112.50 56813.60 88888.00 2018-12-09 07:02:24.408 343 11475.61 112.51 56813.64 88888.00 2018-12-09 07:02:24.908 343 11475.78 112.52 56813.65 88888.00 2018-12-09 07:02:25.408 343 11475.87 112.52 56813.69 88888.00 2018-12-09 07:02:25.908 343 11476.00 112.56 56813.73 88888.00 2018-12-09 07:02:26.408 343 11476.17 112.63 56813.78 88888.00 2018-12-09 07:02:26.908 343 11476.25 112.63 56813.84 88888.00 2018-12-09 07:02:27.408 343 11476.34 112.68 56813.94 88888.00 2018-12-09 07:02:27.908 343 11476.48 112.67 56813.96 88888.00 2018-12-09 07:02:28.408 343 11476.51 112.67 56813.95 88888.00 2018-12-09 07:02:28.908 343 11476.63 112.75 56813.98 88888.00 2018-12-09 07:02:29.408 343 11476.73 112.77 56813.98 88888.00 2018-12-09 07:02:29.908 343 11476.83 112.77 56814.09 88888.00 2018-12-09 07:02:30.408 343 11476.96 112.79 56814.10 88888.00 2018-12-09 07:02:30.908 343 11477.11 112.85 56814.09 88888.00 2018-12-09 07:02:31.408 343 11477.17 112.81 56814.16 88888.00 2018-12-09 07:02:31.908 343 11477.31 112.83 56814.22 88888.00 2018-12-09 07:02:32.408 343 11477.46 112.86 56814.23 88888.00 2018-12-09 07:02:32.908 343 11477.52 112.91 56814.30 88888.00 2018-12-09 07:02:33.408 343 11477.56 112.91 56814.31 88888.00 2018-12-09 07:02:33.908 343 11477.73 112.94 56814.37 88888.00 2018-12-09 07:02:34.408 343 11477.81 112.94 56814.48 88888.00 2018-12-09 07:02:34.908 343 11477.88 112.99 56814.50 88888.00 2018-12-09 07:02:35.408 343 11478.08 112.98 56814.50 88888.00 2018-12-09 07:02:35.908 343 11478.16 113.04 56814.54 88888.00 2018-12-09 07:02:36.408 343 11478.25 113.14 56814.60 88888.00 2018-12-09 07:02:36.908 343 11478.38 113.15 56814.60 88888.00 2018-12-09 07:02:37.408 343 11478.38 113.13 56814.61 88888.00 2018-12-09 07:02:37.908 343 11478.47 113.15 56814.68 88888.00 2018-12-09 07:02:38.408 343 11478.59 113.18 56814.67 88888.00 2018-12-09 07:02:38.908 343 11478.70 113.15 56814.66 88888.00 2018-12-09 07:02:39.408 343 11478.79 113.17 56814.75 88888.00 2018-12-09 07:02:39.908 343 11478.93 113.15 56814.84 88888.00 2018-12-09 07:02:40.408 343 11478.99 113.17 56814.84 88888.00 2018-12-09 07:02:41.408 343 11479.10 113.19 56814.80 88888.00 2018-12-09 07:02:41.908 343 11479.13 113.18 56814.82 88888.00 2018-12-09 07:02:42.408 343 11479.24 113.21 56814.85 88888.00 2018-12-09 07:02:42.908 343 11479.38 113.27 56814.92 88888.00 2018-12-09 07:02:43.408 343 11479.42 113.31 56814.95 88888.00 2018-12-09 07:02:43.908 343 11479.52 113.34 56814.97 88888.00 2018-12-09 07:02:44.408 343 11479.58 113.39 56815.03 88888.00 2018-12-09 07:02:44.908 343 11479.58 113.40 56815.06 88888.00 2018-12-09 07:02:45.408 343 11479.71 113.43 56815.12 88888.00 2018-12-09 07:02:45.908 343 11479.79 113.47 56815.19 88888.00 2018-12-09 07:02:46.408 343 11479.81 113.47 56815.18 88888.00 2018-12-09 07:02:46.908 343 11479.90 113.55 56815.23 88888.00 2018-12-09 07:02:47.408 343 11480.03 113.61 56815.25 88888.00 2018-12-09 07:02:47.908 343 11480.04 113.63 56815.27 88888.00 2018-12-09 07:02:48.408 343 11480.14 113.67 56815.35 88888.00 2018-12-09 07:02:48.908 343 11480.31 113.69 56815.35 88888.00 2018-12-09 07:02:49.408 343 11480.33 113.73 56815.42 88888.00 2018-12-09 07:02:49.908 343 11480.42 113.73 56815.44 88888.00 2018-12-09 07:02:50.408 343 11480.53 113.80 56815.48 88888.00 2018-12-09 07:02:50.908 343 11480.58 113.80 56815.50 88888.00 2018-12-09 07:02:51.408 343 11480.65 113.76 56815.55 88888.00 2018-12-09 07:02:51.908 343 11480.73 113.73 56815.61 88888.00 2018-12-09 07:02:52.408 343 11480.75 113.79 56815.69 88888.00 2018-12-09 07:02:52.908 343 11480.90 113.83 56815.72 88888.00 2018-12-09 07:02:53.408 343 11480.95 113.85 56815.75 88888.00 2018-12-09 07:02:53.908 343 11481.01 113.83 56815.78 88888.00 2018-12-09 07:02:54.408 343 11481.10 113.86 56815.85 88888.00 2018-12-09 07:02:54.908 343 11481.15 113.90 56815.93 88888.00 2018-12-09 07:02:55.408 343 11481.16 113.92 56815.93 88888.00 2018-12-09 07:02:55.908 343 11481.25 113.94 56815.95 88888.00 2018-12-09 07:02:56.408 343 11481.38 113.94 56816.00 88888.00 2018-12-09 07:02:56.908 343 11481.41 113.97 56816.09 88888.00 2018-12-09 07:02:57.408 343 11481.45 114.04 56816.15 88888.00 2018-12-09 07:02:57.908 343 11481.50 114.02 56816.17 88888.00 2018-12-09 07:02:58.408 343 11481.48 114.02 56816.15 88888.00 2018-12-09 07:02:58.908 343 11481.57 114.09 56816.22 88888.00 2018-12-09 07:02:59.408 343 11481.65 114.10 56816.26 88888.00 2018-12-09 07:02:59.908 343 11481.71 114.17 56816.35 88888.00 2018-12-09 07:03:00.408 343 11481.79 114.24 56816.46 88888.00 2018-12-09 07:03:00.908 343 11481.86 114.21 56816.46 88888.00 2018-12-09 07:03:01.408 343 11481.93 114.22 56816.46 88888.00 2018-12-09 07:03:01.908 343 11482.14 114.28 56816.49 88888.00 2018-12-09 07:03:02.408 343 11482.23 114.28 56816.48 88888.00 2018-12-09 07:03:02.908 343 11482.20 114.30 56816.51 88888.00 2018-12-09 07:03:03.408 343 11482.29 114.35 56816.55 88888.00 2018-12-09 07:03:03.908 343 11482.30 114.33 56816.55 88888.00 2018-12-09 07:03:04.408 343 11482.36 114.34 56816.58 88888.00 2018-12-09 07:03:04.908 343 11482.50 114.38 56816.61 88888.00 2018-12-09 07:03:05.408 343 11482.61 114.43 56816.61 88888.00 2018-12-09 07:03:05.908 343 11482.64 114.47 56816.60 88888.00 2018-12-09 07:03:06.408 343 11482.81 114.51 56816.62 88888.00 2018-12-09 07:03:06.908 343 11482.90 114.51 56816.66 88888.00 2018-12-09 07:03:07.408 343 11482.95 114.54 56816.71 88888.00 2018-12-09 07:03:07.908 343 11483.13 114.57 56816.74 88888.00 2018-12-09 07:03:08.408 343 11483.26 114.57 56816.76 88888.00 2018-12-09 07:03:08.908 343 11483.26 114.62 56816.76 88888.00 2018-12-09 07:03:09.408 343 11483.40 114.60 56816.78 88888.00 2018-12-09 07:03:09.908 343 11483.48 114.60 56816.79 88888.00 2018-12-09 07:03:10.408 343 11483.58 114.67 56816.76 88888.00 2018-12-09 07:03:10.908 343 11483.77 114.68 56816.76 88888.00 2018-12-09 07:03:11.408 343 11483.79 114.67 56816.74 88888.00 2018-12-09 07:03:11.908 343 11483.87 114.70 56816.76 88888.00 2018-12-09 07:03:12.408 343 11484.07 114.74 56816.79 88888.00 2018-12-09 07:03:12.908 343 11484.15 114.72 56816.79 88888.00 2018-12-09 07:03:13.408 343 11484.22 114.78 56816.80 88888.00 2018-12-09 07:03:13.908 343 11484.45 114.75 56816.83 88888.00 2018-12-09 07:03:14.408 343 11484.55 114.76 56816.76 88888.00 2018-12-09 07:03:14.908 343 11484.61 114.83 56816.78 88888.00 2018-12-09 07:03:15.408 343 11484.75 114.88 56816.84 88888.00 2018-12-09 07:03:15.908 343 11484.82 114.83 56816.87 88888.00 2018-12-09 07:03:16.408 343 11484.86 114.81 56816.89 88888.00 2018-12-09 07:03:16.908 343 11485.03 114.85 56816.86 88888.00 2018-12-09 07:03:17.408 343 11485.17 114.84 56816.84 88888.00 2018-12-09 07:03:17.908 343 11485.27 114.90 56816.90 88888.00 2018-12-09 07:03:18.408 343 11485.46 114.91 56816.92 88888.00 2018-12-09 07:03:18.908 343 11485.49 114.94 56816.97 88888.00 2018-12-09 07:03:19.408 343 11485.59 114.96 56816.99 88888.00 2018-12-09 07:03:19.908 343 11485.73 114.96 56816.98 88888.00 2018-12-09 07:03:20.408 343 11485.73 114.94 56817.04 88888.00 2018-12-09 07:03:20.908 343 11485.82 114.98 56817.05 88888.00 2018-12-09 07:03:21.408 343 11485.96 115.02 56817.07 88888.00 2018-12-09 07:03:21.908 343 11486.01 115.02 56817.17 88888.00 2018-12-09 07:03:22.408 343 11486.15 115.03 56817.25 88888.00 2018-12-09 07:03:22.908 343 11486.31 115.05 56817.28 88888.00 2018-12-09 07:03:23.408 343 11486.36 115.10 56817.30 88888.00 2018-12-09 07:03:23.908 343 11486.43 115.15 56817.41 88888.00 2018-12-09 07:03:24.408 343 11486.55 115.19 56817.44 88888.00 2018-12-09 07:03:24.908 343 11486.60 115.23 56817.48 88888.00 2018-12-09 07:03:25.408 343 11486.66 115.26 56817.49 88888.00 2018-12-09 07:03:25.908 343 11486.83 115.29 56817.55 88888.00 2018-12-09 07:03:26.408 343 11486.90 115.28 56817.60 88888.00 2018-12-09 07:03:26.908 343 11486.95 115.37 56817.62 88888.00 2018-12-09 07:03:27.408 343 11487.12 115.36 56817.66 88888.00 2018-12-09 07:03:27.908 343 11487.16 115.33 56817.71 88888.00 2018-12-09 07:03:28.408 343 11487.22 115.39 56817.80 88888.00 2018-12-09 07:03:28.908 343 11487.39 115.40 56817.82 88888.00 2018-12-09 07:03:29.408 343 11487.42 115.43 56817.89 88888.00 2018-12-09 07:03:29.908 343 11487.46 115.49 56817.93 88888.00 2018-12-09 07:03:30.908 343 11487.64 115.59 56817.93 88888.00 2018-12-09 07:03:31.408 343 11487.77 115.58 56817.99 88888.00 2018-12-09 07:03:31.908 343 11487.95 115.62 56818.06 88888.00 2018-12-09 07:03:32.408 343 11487.94 115.63 56818.06 88888.00 2018-12-09 07:03:32.908 343 11487.99 115.67 56818.02 88888.00 2018-12-09 07:03:33.408 343 11488.08 115.67 56817.99 88888.00 2018-12-09 07:03:33.908 343 11488.16 115.72 56818.00 88888.00 2018-12-09 07:03:34.408 343 11488.30 115.77 56818.01 88888.00 2018-12-09 07:03:34.908 343 11488.40 115.74 56818.01 88888.00 2018-12-09 07:03:35.408 343 11488.41 115.80 56818.03 88888.00 2018-12-09 07:03:35.908 343 11488.51 115.86 56818.03 88888.00 2018-12-09 07:03:36.408 343 11488.64 115.86 56818.01 88888.00 2018-12-09 07:03:36.908 343 11488.64 115.84 56817.99 88888.00 2018-12-09 07:03:37.408 343 11488.79 115.89 56818.00 88888.00 2018-12-09 07:03:37.908 343 11488.88 115.85 56818.00 88888.00 2018-12-09 07:03:38.408 343 11488.89 115.84 56817.93 88888.00 2018-12-09 07:03:38.908 343 11489.00 115.87 56817.92 88888.00 2018-12-09 07:03:39.408 343 11489.09 115.87 56817.93 88888.00 2018-12-09 07:03:39.908 343 11489.08 115.91 56817.89 88888.00 2018-12-09 07:03:40.408 343 11489.11 115.94 56817.87 88888.00 2018-12-09 07:03:40.908 343 11489.27 115.96 56817.88 88888.00 2018-12-09 07:03:41.408 343 11489.31 115.96 56817.93 88888.00 2018-12-09 07:03:41.908 343 11489.42 115.97 56817.92 88888.00 2018-12-09 07:03:42.408 343 11489.52 115.97 56817.92 88888.00 2018-12-09 07:03:42.908 343 11489.56 115.98 56817.92 88888.00 2018-12-09 07:03:43.408 343 11489.70 116.06 56817.87 88888.00 2018-12-09 07:03:43.908 343 11489.75 116.04 56817.87 88888.00 2018-12-09 07:03:44.408 343 11489.70 116.07 56817.89 88888.00 2018-12-09 07:03:44.908 343 11489.78 116.08 56817.88 88888.00 2018-12-09 07:03:45.408 343 11489.91 116.07 56817.89 88888.00 2018-12-09 07:03:45.908 343 11489.89 116.08 56817.88 88888.00 2018-12-09 07:03:46.408 343 11489.94 116.14 56817.94 88888.00 2018-12-09 07:03:46.908 343 11490.08 116.06 56817.93 88888.00 2018-12-09 07:03:47.408 343 11490.10 116.04 56817.93 88888.00 2018-12-09 07:03:47.908 343 11490.14 116.07 56817.98 88888.00 2018-12-09 07:03:48.408 343 11490.20 116.08 56818.00 88888.00 2018-12-09 07:03:48.908 343 11490.24 116.11 56818.07 88888.00 2018-12-09 07:03:49.408 343 11490.25 116.18 56818.05 88888.00 2018-12-09 07:03:49.908 343 11490.33 116.19 56818.07 88888.00 2018-12-09 07:03:50.408 343 11490.35 116.18 56818.05 88888.00 2018-12-09 07:03:50.908 343 11490.41 116.25 56818.03 88888.00 2018-12-09 07:03:51.408 343 11490.39 116.26 56818.06 88888.00 2018-12-09 07:03:51.908 343 11490.41 116.26 56818.11 88888.00 2018-12-09 07:03:52.408 343 11490.54 116.24 56818.11 88888.00 2018-12-09 07:03:52.908 343 11490.59 116.26 56818.12 88888.00 2018-12-09 07:03:53.408 343 11490.55 116.27 56818.21 88888.00 2018-12-09 07:03:53.908 343 11490.63 116.30 56818.20 88888.00 2018-12-09 07:03:54.408 343 11490.70 116.32 56818.18 88888.00 2018-12-09 07:03:54.908 343 11490.68 116.30 56818.22 88888.00 2018-12-09 07:03:55.408 343 11490.75 116.35 56818.19 88888.00 2018-12-09 07:03:55.908 343 11490.75 116.35 56818.15 88888.00 2018-12-09 07:03:56.408 343 11490.70 116.35 56818.12 88888.00 2018-12-09 07:03:56.908 343 11490.83 116.40 56818.16 88888.00 2018-12-09 07:03:57.408 343 11490.82 116.42 56818.14 88888.00 2018-12-09 07:03:57.908 343 11490.82 116.42 56818.15 88888.00 2018-12-09 07:03:58.408 343 11490.83 116.45 56818.14 88888.00 2018-12-09 07:03:58.908 343 11490.88 116.45 56818.11 88888.00 2018-12-09 07:03:59.408 343 11490.84 116.51 56818.11 88888.00 2018-12-09 07:03:59.908 343 11490.89 116.53 56818.11 88888.00 2018-12-09 07:04:00.408 343 11490.93 116.52 56818.14 88888.00 2018-12-09 07:04:00.909 343 11490.89 116.53 56818.18 88888.00 2018-12-09 07:04:01.409 343 11490.93 116.53 56818.18 88888.00 2018-12-09 07:04:01.909 343 11490.93 116.52 56818.13 88888.00 2018-12-09 07:04:02.409 343 11490.95 116.53 56818.12 88888.00 2018-12-09 07:04:02.909 343 11491.03 116.53 56818.16 88888.00 2018-12-09 07:04:03.409 343 11490.98 116.55 56818.18 88888.00 2018-12-09 07:04:04.409 343 11491.08 116.54 56818.26 88888.00 2018-12-09 07:04:04.909 343 11491.07 116.55 56818.22 88888.00 2018-12-09 07:04:05.409 343 11491.11 116.59 56818.26 88888.00 2018-12-09 07:04:05.909 343 11491.18 116.60 56818.31 88888.00 2018-12-09 07:04:06.409 343 11491.18 116.59 56818.33 88888.00 2018-12-09 07:04:06.909 343 11491.21 116.59 56818.41 88888.00 2018-12-09 07:04:07.409 343 11491.30 116.60 56818.41 88888.00 2018-12-09 07:04:07.909 343 11491.36 116.59 56818.34 88888.00 2018-12-09 07:04:08.409 343 11491.33 116.65 56818.38 88888.00 2018-12-09 07:04:08.909 343 11491.43 116.67 56818.50 88888.00 2018-12-09 07:04:09.409 343 11491.44 116.68 56818.50 88888.00 2018-12-09 07:04:09.909 343 11491.45 116.72 56818.52 88888.00 2018-12-09 07:04:10.409 343 11491.59 116.74 56818.48 88888.00 2018-12-09 07:04:10.909 343 11491.61 116.79 56818.48 88888.00 2018-12-09 07:04:11.409 343 11491.61 116.83 56818.58 88888.00 2018-12-09 07:04:11.909 343 11491.73 116.87 56818.63 88888.00 2018-12-09 07:04:12.409 343 11491.70 116.83 56818.58 88888.00 2018-12-09 07:04:12.909 343 11491.75 116.91 56818.66 88888.00 2018-12-09 07:04:13.409 343 11491.95 116.94 56818.76 88888.00 2018-12-09 07:04:13.909 343 11491.93 116.94 56818.84 88888.00 2018-12-09 07:04:14.409 343 11491.94 116.99 56818.83 88888.00 2018-12-09 07:04:14.909 343 11492.02 117.01 56818.83 88888.00 2018-12-09 07:04:15.409 343 11492.05 117.00 56818.88 88888.00 2018-12-09 07:04:15.909 343 11492.07 117.03 56818.93 88888.00 2018-12-09 07:04:16.409 343 11492.15 117.05 56818.91 88888.00 2018-12-09 07:04:16.909 343 11492.18 117.07 56818.96 88888.00 2018-12-09 07:04:17.409 343 11492.21 117.08 56818.98 88888.00 2018-12-09 07:04:17.909 343 11492.27 117.12 56818.99 88888.00 2018-12-09 07:04:18.409 343 11492.29 117.13 56818.99 88888.00 2018-12-09 07:04:18.909 343 11492.32 117.12 56818.98 88888.00 2018-12-09 07:04:19.409 343 11492.41 117.17 56818.93 88888.00 2018-12-09 07:04:19.909 343 11492.39 117.19 56818.95 88888.00 2018-12-09 07:04:20.409 343 11492.41 117.19 56818.97 88888.00 2018-12-09 07:04:20.909 343 11492.54 117.23 56819.05 88888.00 2018-12-09 07:04:21.409 343 11492.55 117.25 56819.05 88888.00 2018-12-09 07:04:21.909 343 11492.50 117.28 56819.08 88888.00 2018-12-09 07:04:22.409 343 11492.60 117.33 56819.03 88888.00 2018-12-09 07:04:22.909 343 11492.60 117.28 56819.05 88888.00 2018-12-09 07:04:23.409 343 11492.65 117.32 56819.09 88888.00 2018-12-09 07:04:23.909 343 11492.71 117.29 56819.08 88888.00 2018-12-09 07:04:24.409 343 11492.67 117.33 56819.08 88888.00 2018-12-09 07:04:24.909 343 11492.64 117.35 56819.11 88888.00 2018-12-09 07:04:25.409 343 11492.77 117.34 56819.11 88888.00 2018-12-09 07:04:25.909 343 11492.70 117.34 56819.09 88888.00 2018-12-09 07:04:26.409 343 11492.74 117.30 56819.12 88888.00 2018-12-09 07:04:26.909 343 11492.78 117.35 56819.20 88888.00 2018-12-09 07:04:27.409 343 11492.82 117.40 56819.22 88888.00 2018-12-09 07:04:27.909 343 11492.82 117.43 56819.24 88888.00 2018-12-09 07:04:28.409 343 11492.88 117.44 56819.17 88888.00 2018-12-09 07:04:28.909 343 11492.88 117.48 56819.21 88888.00 2018-12-09 07:04:29.409 343 11492.92 117.50 56819.22 88888.00 2018-12-09 07:04:29.909 343 11493.02 117.47 56819.21 88888.00 2018-12-09 07:04:30.409 343 11492.92 117.43 56819.22 88888.00 2018-12-09 07:04:30.909 343 11492.95 117.46 56819.23 88888.00 2018-12-09 07:04:31.409 343 11493.02 117.47 56819.21 88888.00 2018-12-09 07:04:31.909 343 11492.96 117.50 56819.20 88888.00 2018-12-09 07:04:32.409 343 11492.98 117.54 56819.23 88888.00 2018-12-09 07:04:32.909 343 11493.05 117.56 56819.29 88888.00 2018-12-09 07:04:33.409 343 11492.98 117.56 56819.30 88888.00 2018-12-09 07:04:33.909 343 11493.07 117.63 56819.30 88888.00 2018-12-09 07:04:34.409 343 11493.13 117.62 56819.40 88888.00 2018-12-09 07:04:34.909 343 11493.05 117.64 56819.44 88888.00 2018-12-09 07:04:35.409 343 11493.10 117.67 56819.38 88888.00 2018-12-09 07:04:35.909 343 11493.12 117.64 56819.40 88888.00 2018-12-09 07:04:36.409 343 11493.12 117.64 56819.38 88888.00 2018-12-09 07:04:36.909 343 11493.17 117.70 56819.43 88888.00 2018-12-09 07:04:37.409 343 11493.20 117.71 56819.46 88888.00 2018-12-09 07:04:37.909 343 11493.17 117.71 56819.42 88888.00 2018-12-09 07:04:38.409 343 11493.14 117.73 56819.43 88888.00 2018-12-09 07:04:38.909 343 11493.23 117.75 56819.53 88888.00 2018-12-09 07:04:39.409 343 11493.18 117.73 56819.52 88888.00 2018-12-09 07:04:39.909 343 11493.19 117.70 56819.47 88888.00 2018-12-09 07:04:40.409 343 11493.26 117.69 56819.46 88888.00 2018-12-09 07:04:40.909 343 11493.18 117.74 56819.47 88888.00 2018-12-09 07:04:41.409 343 11493.17 117.75 56819.47 88888.00 2018-12-09 07:04:41.909 343 11493.24 117.76 56819.49 88888.00 2018-12-09 07:04:42.409 343 11493.20 117.77 56819.50 88888.00 2018-12-09 07:04:42.909 343 11493.26 117.81 56819.52 88888.00 2018-12-09 07:04:43.409 343 11493.28 117.82 56819.50 88888.00 2018-12-09 07:04:43.909 343 11493.21 117.81 56819.50 88888.00 2018-12-09 07:04:44.409 343 11493.30 117.82 56819.53 88888.00 2018-12-09 07:04:44.909 343 11493.38 117.82 56819.55 88888.00 2018-12-09 07:04:45.909 343 11493.33 117.87 56819.59 88888.00 2018-12-09 07:04:46.409 343 11493.34 117.85 56819.60 88888.00 2018-12-09 07:04:46.909 343 11493.28 117.92 56819.61 88888.00 2018-12-09 07:04:47.409 343 11493.30 117.95 56819.62 88888.00 2018-12-09 07:04:47.909 343 11493.33 117.94 56819.62 88888.00 2018-12-09 07:04:48.409 343 11493.31 117.90 56819.68 88888.00 2018-12-09 07:04:48.909 343 11493.33 117.92 56819.67 88888.00 2018-12-09 07:04:49.409 343 11493.32 117.92 56819.68 88888.00 2018-12-09 07:04:49.909 343 11493.27 117.89 56819.75 88888.00 2018-12-09 07:04:50.409 343 11493.27 117.92 56819.75 88888.00 2018-12-09 07:04:50.909 343 11493.32 117.92 56819.72 88888.00 2018-12-09 07:04:51.409 343 11493.24 117.94 56819.74 88888.00 2018-12-09 07:04:51.909 343 11493.26 117.97 56819.78 88888.00 2018-12-09 07:04:52.409 343 11493.26 117.92 56819.78 88888.00 2018-12-09 07:04:52.909 343 11493.17 117.95 56819.80 88888.00 2018-12-09 07:04:53.409 343 11493.18 118.03 56819.80 88888.00 2018-12-09 07:04:53.909 343 11493.18 118.00 56819.78 88888.00 2018-12-09 07:04:54.409 343 11493.09 117.97 56819.75 88888.00 2018-12-09 07:04:54.909 343 11493.13 118.01 56819.75 88888.00 2018-12-09 07:04:55.409 343 11493.07 118.02 56819.73 88888.00 2018-12-09 07:04:55.909 343 11493.04 118.05 56819.74 88888.00 2018-12-09 07:04:56.409 343 11493.13 118.05 56819.73 88888.00 2018-12-09 07:04:56.909 343 11493.11 118.03 56819.72 88888.00 2018-12-09 07:04:57.409 343 11493.04 118.02 56819.73 88888.00 2018-12-09 07:04:57.909 343 11493.06 118.07 56819.74 88888.00 2018-12-09 07:04:58.409 343 11493.05 118.07 56819.74 88888.00 2018-12-09 07:04:58.909 343 11493.05 118.07 56819.73 88888.00 2018-12-09 07:04:59.409 343 11493.07 118.05 56819.68 88888.00 2018-12-09 07:04:59.909 343 11493.07 118.02 56819.67 88888.00 2018-12-09 07:05:00.409 343 11493.06 118.03 56819.66 88888.00 2018-12-09 07:05:00.909 343 11493.12 118.04 56819.68 88888.00 2018-12-09 07:05:01.409 343 11493.13 118.04 56819.72 88888.00 2018-12-09 07:05:01.909 343 11493.16 118.09 56819.66 88888.00 2018-12-09 07:05:02.409 343 11493.24 118.12 56819.63 88888.00 2018-12-09 07:05:02.909 343 11493.24 118.11 56819.63 88888.00 2018-12-09 07:05:03.409 343 11493.19 118.12 56819.60 88888.00 2018-12-09 07:05:03.909 343 11493.26 118.15 56819.62 88888.00 2018-12-09 07:05:04.409 343 11493.30 118.16 56819.65 88888.00 2018-12-09 07:05:04.909 343 11493.30 118.14 56819.57 88888.00 2018-12-09 07:05:05.409 343 11493.43 118.16 56819.50 88888.00 2018-12-09 07:05:05.909 343 11493.40 118.12 56819.49 88888.00 2018-12-09 07:05:06.409 343 11493.45 118.15 56819.44 88888.00 2018-12-09 07:05:06.909 343 11493.55 118.17 56819.44 88888.00 2018-12-09 07:05:07.409 343 11493.61 118.19 56819.47 88888.00 2018-12-09 07:05:07.909 343 11493.62 118.23 56819.49 88888.00 2018-12-09 07:05:08.409 343 11493.69 118.28 56819.52 88888.00 2018-12-09 07:05:08.909 343 11493.71 118.24 56819.53 88888.00 2018-12-09 07:05:09.409 343 11493.69 118.28 56819.48 88888.00 2018-12-09 07:05:09.909 343 11493.79 118.32 56819.46 88888.00 2018-12-09 07:05:10.409 343 11493.82 118.32 56819.47 88888.00 2018-12-09 07:05:10.909 343 11493.82 118.34 56819.53 88888.00 2018-12-09 07:05:11.409 343 11493.92 118.36 56819.54 88888.00 2018-12-09 07:05:11.909 343 11493.99 118.35 56819.56 88888.00 2018-12-09 07:05:12.409 343 11493.97 118.36 56819.60 88888.00 2018-12-09 07:05:12.909 343 11494.11 118.35 56819.61 88888.00 2018-12-09 07:05:13.409 343 11494.11 118.32 56819.59 88888.00 2018-12-09 07:05:13.909 343 11494.10 118.38 56819.56 88888.00 2018-12-09 07:05:14.409 343 11494.29 118.43 56819.50 88888.00 2018-12-09 07:05:14.909 343 11494.35 118.42 56819.55 88888.00 2018-12-09 07:05:15.409 343 11494.37 118.42 56819.55 88888.00 2018-12-09 07:05:15.909 343 11494.49 118.41 56819.54 88888.00 2018-12-09 07:05:16.409 343 11494.53 118.48 56819.49 88888.00 2018-12-09 07:05:17.409 343 11494.71 118.46 56819.44 88888.00 2018-12-09 07:05:17.909 343 11494.70 118.46 56819.46 88888.00 2018-12-09 07:05:18.409 343 11494.79 118.48 56819.46 88888.00 2018-12-09 07:05:18.909 343 11494.83 118.48 56819.46 88888.00 2018-12-09 07:05:19.409 343 11494.83 118.51 56819.44 88888.00 2018-12-09 07:05:19.909 343 11494.93 118.55 56819.41 88888.00 2018-12-09 07:05:20.409 343 11495.00 118.58 56819.36 88888.00 2018-12-09 07:05:20.909 343 11495.03 118.58 56819.40 88888.00 2018-12-09 07:05:21.409 343 11495.06 118.46 56819.43 88888.00 2018-12-09 07:05:21.909 343 11495.13 118.34 56819.49 88888.00 2018-12-09 07:05:22.409 343 11495.12 118.44 56819.50 88888.00 2018-12-09 07:05:22.909 343 11495.14 118.56 56819.54 88888.00 2018-12-09 07:05:23.409 343 11495.25 118.59 56819.54 88888.00 2018-12-09 07:05:23.909 343 11495.25 118.55 56819.53 88888.00 2018-12-09 07:05:24.409 343 11495.27 118.50 56819.48 88888.00 2018-12-09 07:05:24.909 343 11495.35 118.43 56819.43 88888.00 2018-12-09 07:05:25.409 343 11495.32 118.51 56819.43 88888.00 2018-12-09 07:05:25.909 343 11495.38 118.58 56819.48 88888.00 2018-12-09 07:05:26.409 343 11495.45 118.57 56819.55 88888.00 2018-12-09 07:05:27.409 343 11495.47 118.36 56819.56 88888.00 2018-12-09 07:05:27.909 343 11495.52 118.29 56819.54 88888.00 2018-12-09 07:05:28.409 343 11495.48 118.26 56819.49 88888.00 2018-12-09 07:05:28.909 343 11495.56 118.32 56819.46 88888.00 2018-12-09 07:05:29.409 343 11495.64 118.44 56819.52 88888.00 2018-12-09 07:05:29.909 343 11495.68 118.58 56819.48 88888.00 2018-12-09 07:05:30.409 343 11495.69 118.63 56819.44 88888.00 2018-12-09 07:05:30.909 343 11495.74 118.56 56819.44 88888.00 2018-12-09 07:05:31.409 343 11495.78 118.59 56819.46 88888.00 2018-12-09 07:05:31.909 343 11495.85 118.65 56819.44 88888.00 2018-12-09 07:05:32.409 343 11495.96 118.60 56819.41 88888.00 2018-12-09 07:05:32.909 343 11496.03 118.59 56819.35 88888.00 2018-12-09 07:05:33.409 343 11496.10 118.64 56819.31 88888.00 2018-12-09 07:05:33.909 343 11496.15 118.71 56819.30 88888.00 2018-12-09 07:05:34.409 343 11496.14 118.69 56819.24 88888.00 2018-12-09 07:05:34.909 343 11496.25 118.70 56819.31 88888.00 2018-12-09 07:05:35.409 343 11496.39 118.72 56819.28 88888.00 2018-12-09 07:05:35.909 343 11496.39 118.68 56819.30 88888.00 2018-12-09 07:05:36.409 343 11496.42 118.73 56819.34 88888.00 2018-12-09 07:05:36.909 343 11496.53 118.69 56819.37 88888.00 2018-12-09 07:05:37.409 343 11496.50 118.70 56819.34 88888.00 2018-12-09 07:05:37.909 343 11496.54 118.76 56819.33 88888.00 2018-12-09 07:05:38.409 343 11496.61 118.75 56819.29 88888.00 2018-12-09 07:05:38.909 343 11496.56 118.69 56819.37 88888.00 2018-12-09 07:05:39.409 343 11496.60 118.70 56819.33 88888.00 2018-12-09 07:05:39.909 343 11496.68 118.56 56819.28 88888.00 2018-12-09 07:05:40.409 343 11496.67 118.53 56819.25 88888.00 2018-12-09 07:05:40.909 343 11496.74 118.73 56819.23 88888.00 2018-12-09 07:05:41.409 343 11496.80 118.75 56819.22 88888.00 2018-12-09 07:05:41.909 343 11496.78 118.71 56819.22 88888.00 2018-12-09 07:05:42.409 343 11496.87 118.75 56819.24 88888.00 2018-12-09 07:05:42.909 343 11496.98 118.76 56819.25 88888.00 2018-12-09 07:05:43.409 343 11496.88 118.70 56819.25 88888.00 2018-12-09 07:05:43.909 343 11496.94 118.71 56819.29 88888.00 2018-12-09 07:05:44.409 343 11496.99 118.73 56819.29 88888.00 2018-12-09 07:05:44.909 343 11496.94 118.73 56819.27 88888.00 2018-12-09 07:05:45.409 343 11497.08 118.75 56819.31 88888.00 2018-12-09 07:05:45.909 343 11497.09 118.79 56819.30 88888.00 2018-12-09 07:05:46.409 343 11497.01 118.82 56819.33 88888.00 2018-12-09 07:05:46.909 343 11497.07 118.84 56819.41 88888.00 2018-12-09 07:05:47.409 343 11497.08 118.84 56819.35 88888.00 2018-12-09 07:05:47.909 343 11497.06 118.86 56819.35 88888.00 2018-12-09 07:05:48.409 343 11497.19 118.85 56819.33 88888.00 2018-12-09 07:05:48.909 343 11497.26 118.89 56819.36 88888.00 2018-12-09 07:05:49.409 343 11497.21 118.89 56819.34 88888.00 2018-12-09 07:05:49.909 343 11497.28 118.91 56819.30 88888.00 2018-12-09 07:05:50.409 343 11497.35 118.89 56819.34 88888.00 2018-12-09 07:05:50.909 343 11497.36 118.89 56819.40 88888.00 2018-12-09 07:05:51.409 343 11497.42 118.91 56819.42 88888.00 2018-12-09 07:05:51.909 343 11497.44 118.89 56819.34 88888.00 2018-12-09 07:05:52.409 343 11497.43 118.91 56819.40 88888.00 2018-12-09 07:05:52.909 343 11497.44 118.94 56819.34 88888.00 2018-12-09 07:05:53.409 343 11497.49 118.90 56819.37 88888.00 2018-12-09 07:05:53.909 343 11497.55 118.90 56819.41 88888.00 2018-12-09 07:05:54.409 343 11497.60 118.92 56819.43 88888.00 2018-12-09 07:05:54.909 343 11497.62 118.91 56819.38 88888.00 2018-12-09 07:05:55.409 343 11497.55 118.82 56819.36 88888.00 2018-12-09 07:05:55.909 343 11497.64 118.75 56819.37 88888.00 2018-12-09 07:05:56.409 343 11497.71 118.70 56819.41 88888.00 2018-12-09 07:05:56.909 343 11497.68 118.85 56819.36 88888.00 2018-12-09 07:05:57.409 343 11497.71 118.93 56819.37 88888.00 2018-12-09 07:05:57.909 343 11497.75 118.92 56819.36 88888.00 2018-12-09 07:05:58.409 343 11497.75 118.92 56819.35 88888.00 2018-12-09 07:05:58.909 343 11497.84 118.92 56819.27 88888.00 2018-12-09 07:05:59.409 343 11497.83 118.78 56819.27 88888.00 2018-12-09 07:05:59.909 343 11497.81 118.86 56819.34 88888.00 2018-12-09 07:06:00.409 343 11497.89 118.97 56819.24 88888.00 2018-12-09 07:06:00.909 343 11497.91 118.94 56819.29 88888.00 2018-12-09 07:06:01.409 343 11497.91 118.91 56819.28 88888.00 2018-12-09 07:06:01.909 343 11497.93 118.93 56819.20 88888.00 2018-12-09 07:06:02.410 343 11497.93 118.91 56819.14 88888.00 2018-12-09 07:06:02.910 343 11497.95 118.93 56819.12 88888.00 2018-12-09 07:06:03.410 343 11498.02 118.90 56819.08 88888.00 2018-12-09 07:06:03.910 343 11498.00 118.87 56819.06 88888.00 2018-12-09 07:06:04.410 343 11498.05 118.89 56819.03 88888.00 2018-12-09 07:06:04.910 343 11498.07 118.86 56819.02 88888.00 2018-12-09 07:06:05.410 343 11498.11 118.84 56818.99 88888.00 2018-12-09 07:06:05.910 343 11498.09 118.85 56818.96 88888.00 2018-12-09 07:06:06.910 343 11498.12 118.79 56818.95 88888.00 2018-12-09 07:06:07.410 343 11498.09 118.78 56818.93 88888.00 2018-12-09 07:06:07.910 343 11498.24 118.80 56818.89 88888.00 2018-12-09 07:06:08.410 343 11498.25 118.79 56818.80 88888.00 2018-12-09 07:06:08.910 343 11498.24 118.82 56818.82 88888.00 2018-12-09 07:06:09.410 343 11498.33 118.82 56818.83 88888.00 2018-12-09 07:06:09.910 343 11498.34 118.78 56818.84 88888.00 2018-12-09 07:06:10.410 343 11498.32 118.79 56818.80 88888.00 2018-12-09 07:06:10.910 343 11498.39 118.72 56818.78 88888.00 2018-12-09 07:06:11.410 343 11498.39 118.69 56818.78 88888.00 2018-12-09 07:06:11.910 343 11498.31 118.72 56818.79 88888.00 2018-12-09 07:06:12.410 343 11498.34 118.75 56818.79 88888.00 2018-12-09 07:06:12.910 343 11498.42 118.71 56818.73 88888.00 2018-12-09 07:06:13.410 343 11498.38 118.65 56818.67 88888.00 2018-12-09 07:06:13.910 343 11498.45 118.64 56818.61 88888.00 2018-12-09 07:06:14.410 343 11498.45 118.64 56818.59 88888.00 2018-12-09 07:06:14.910 343 11498.38 118.66 56818.60 88888.00 2018-12-09 07:06:15.410 343 11498.49 118.64 56818.59 88888.00 2018-12-09 07:06:15.910 343 11498.47 118.59 56818.53 88888.00 2018-12-09 07:06:16.410 343 11498.45 118.57 56818.53 88888.00 2018-12-09 07:06:16.910 343 11498.49 118.58 56818.53 88888.00 2018-12-09 07:06:17.410 343 11498.42 118.57 56818.56 88888.00 2018-12-09 07:06:17.910 343 11498.42 118.55 56818.48 88888.00 2018-12-09 07:06:18.410 343 11498.55 118.53 56818.43 88888.00 2018-12-09 07:06:18.910 343 11498.55 118.49 56818.40 88888.00 2018-12-09 07:06:19.910 343 11498.53 118.43 56818.41 88888.00 2018-12-09 07:06:20.410 343 11498.54 118.41 56818.41 88888.00 2018-12-09 07:06:20.910 343 11498.55 118.44 56818.40 88888.00 2018-12-09 07:06:21.410 343 11498.58 118.39 56818.39 88888.00 2018-12-09 07:06:21.910 343 11498.56 118.37 56818.33 88888.00 2018-12-09 07:06:22.410 343 11498.55 118.39 56818.32 88888.00 2018-12-09 07:06:22.910 343 11498.62 118.38 56818.34 88888.00 2018-12-09 07:06:23.410 343 11498.61 118.41 56818.32 88888.00 2018-12-09 07:06:23.910 343 11498.61 118.42 56818.31 88888.00 2018-12-09 07:06:24.410 343 11498.63 118.39 56818.34 88888.00 2018-12-09 07:06:24.910 343 11498.59 118.37 56818.39 88888.00 2018-12-09 07:06:25.410 343 11498.61 118.41 56818.35 88888.00 2018-12-09 07:06:25.910 343 11498.72 118.34 56818.37 88888.00 2018-12-09 07:06:26.410 343 11498.62 118.31 56818.35 88888.00 2018-12-09 07:06:26.910 343 11498.61 118.28 56818.41 88888.00 2018-12-09 07:06:27.410 343 11498.72 118.28 56818.46 88888.00 2018-12-09 07:06:27.910 343 11498.70 118.28 56818.50 88888.00 2018-12-09 07:06:28.410 343 11498.61 118.24 56818.53 88888.00 2018-12-09 07:06:28.910 343 11498.67 118.19 56818.54 88888.00 2018-12-09 07:06:29.410 343 11498.66 118.17 56818.51 88888.00 2018-12-09 07:06:29.910 343 11498.62 118.17 56818.53 88888.00 2018-12-09 07:06:30.410 343 11498.65 118.15 56818.59 88888.00 2018-12-09 07:06:30.910 343 11498.55 118.17 56818.58 88888.00 2018-12-09 07:06:31.410 343 11498.55 118.21 56818.54 88888.00 2018-12-09 07:06:31.910 343 11498.59 118.19 56818.59 88888.00 2018-12-09 07:06:32.410 343 11498.42 118.10 56818.63 88888.00 2018-12-09 07:06:32.910 343 11498.40 118.09 56818.60 88888.00 2018-12-09 07:06:33.410 343 11498.42 118.10 56818.58 88888.00 2018-12-09 07:06:33.910 343 11498.30 118.07 56818.53 88888.00 2018-12-09 07:06:34.410 343 11498.23 118.05 56818.59 88888.00 2018-12-09 07:06:34.910 343 11498.19 118.03 56818.67 88888.00 2018-12-09 07:06:35.410 343 11498.10 118.03 56818.67 88888.00 2018-12-09 07:06:35.910 343 11498.03 118.03 56818.67 88888.00 2018-12-09 07:06:36.410 343 11498.04 118.01 56818.70 88888.00 2018-12-09 07:06:36.910 343 11497.96 118.00 56818.66 88888.00 2018-12-09 07:06:37.410 343 11497.91 117.98 56818.61 88888.00 2018-12-09 07:06:37.910 343 11497.91 118.00 56818.59 88888.00 2018-12-09 07:06:38.410 343 11497.83 117.95 56818.58 88888.00 2018-12-09 07:06:38.910 343 11497.76 117.94 56818.57 88888.00 2018-12-09 07:06:39.410 343 11497.75 117.87 56818.56 88888.00 2018-12-09 07:06:40.410 343 11497.58 117.84 56818.51 88888.00 2018-12-09 07:06:40.910 343 11497.55 117.78 56818.51 88888.00 2018-12-09 07:06:41.410 343 11497.42 117.77 56818.48 88888.00 2018-12-09 07:06:41.910 343 11497.37 117.80 56818.45 88888.00 2018-12-09 07:06:42.410 343 11497.35 117.77 56818.46 88888.00 2018-12-09 07:06:42.910 343 11497.28 117.70 56818.44 88888.00 2018-12-09 07:06:43.410 343 11497.28 117.66 56818.43 88888.00 2018-12-09 07:06:43.910 343 11497.23 117.63 56818.41 88888.00 2018-12-09 07:06:44.410 343 11497.13 117.63 56818.38 88888.00 2018-12-09 07:06:44.910 343 11497.09 117.60 56818.38 88888.00 2018-12-09 07:06:45.410 343 11497.05 117.57 56818.35 88888.00 2018-12-09 07:06:45.910 343 11496.92 117.53 56818.34 88888.00 2018-12-09 07:06:46.410 343 11496.80 117.50 56818.28 88888.00 2018-12-09 07:06:46.910 343 11496.79 117.46 56818.28 88888.00 2018-12-09 07:06:47.410 343 11496.79 117.44 56818.34 88888.00 2018-12-09 07:06:47.910 343 11496.68 117.43 56818.30 88888.00 2018-12-09 07:06:48.410 343 11496.64 117.40 56818.26 88888.00 2018-12-09 07:06:48.910 343 11496.46 117.36 56818.30 88888.00 2018-12-09 07:06:49.410 343 11496.42 117.34 56818.27 88888.00 2018-12-09 07:06:49.910 343 11496.43 117.28 56818.24 88888.00 2018-12-09 07:06:50.410 343 11496.29 117.26 56818.20 88888.00 2018-12-09 07:06:50.910 343 11496.25 117.23 56818.16 88888.00 2018-12-09 07:06:51.410 343 11496.17 117.19 56818.18 88888.00 2018-12-09 07:06:51.910 343 11496.05 117.17 56818.20 88888.00 2018-12-09 07:06:52.410 343 11496.04 117.17 56818.19 88888.00 2018-12-09 07:06:52.910 343 11495.97 117.14 56818.12 88888.00 2018-12-09 07:06:53.410 343 11495.89 117.08 56818.09 88888.00 2018-12-09 07:06:53.910 343 11495.81 117.12 56818.07 88888.00 2018-12-09 07:06:54.410 343 11495.78 117.08 56818.03 88888.00 2018-12-09 07:06:54.910 343 11495.69 117.02 56817.96 88888.00 2018-12-09 07:06:55.410 343 11495.64 117.03 56817.99 88888.00 2018-12-09 07:06:55.910 343 11495.63 117.03 56818.01 88888.00 2018-12-09 07:06:56.410 343 11495.55 117.02 56817.98 88888.00 2018-12-09 07:06:56.910 343 11495.56 117.00 56817.95 88888.00 2018-12-09 07:06:57.410 343 11495.53 116.95 56817.89 88888.00 2018-12-09 07:06:57.910 343 11495.45 116.95 56817.82 88888.00 2018-12-09 07:06:58.410 343 11495.48 116.94 56817.79 88888.00 2018-12-09 07:06:58.910 343 11495.49 116.89 56817.73 88888.00 2018-12-09 07:06:59.410 343 11495.41 116.86 56817.71 88888.00 2018-12-09 07:06:59.910 343 11495.35 116.85 56817.68 88888.00 2018-12-09 07:07:00.410 343 11495.33 116.82 56817.66 88888.00 2018-12-09 07:07:00.910 343 11495.28 116.79 56817.68 88888.00 2018-12-09 07:07:01.410 343 11495.32 116.82 56817.73 88888.00 2018-12-09 07:07:01.910 343 11495.28 116.81 56817.73 88888.00 2018-12-09 07:07:02.410 343 11495.18 116.74 56817.75 88888.00 2018-12-09 07:07:02.910 343 11495.19 116.75 56817.75 88888.00 2018-12-09 07:07:03.410 343 11495.17 116.72 56817.67 88888.00 2018-12-09 07:07:03.910 343 11495.08 116.73 56817.58 88888.00 2018-12-09 07:07:04.410 343 11495.05 116.72 56817.66 88888.00 2018-12-09 07:07:04.910 343 11495.01 116.61 56817.67 88888.00 2018-12-09 07:07:05.410 343 11494.94 116.59 56817.58 88888.00 2018-12-09 07:07:05.910 343 11494.94 116.57 56817.63 88888.00 2018-12-09 07:07:06.410 343 11494.91 116.53 56817.63 88888.00 2018-12-09 07:07:06.910 343 11494.83 116.52 56817.63 88888.00 2018-12-09 07:07:07.410 343 11494.84 116.51 56817.60 88888.00 2018-12-09 07:07:07.910 343 11494.77 116.45 56817.61 88888.00 2018-12-09 07:07:08.410 343 11494.63 116.40 56817.57 88888.00 2018-12-09 07:07:08.910 343 11494.59 116.39 56817.55 88888.00 2018-12-09 07:07:09.410 343 11494.52 116.34 56817.49 88888.00 2018-12-09 07:07:09.910 343 11494.43 116.23 56817.48 88888.00 2018-12-09 07:07:10.410 343 11494.44 116.20 56817.45 88888.00 2018-12-09 07:07:10.910 343 11494.36 116.15 56817.44 88888.00 2018-12-09 07:07:11.410 343 11494.28 116.14 56817.42 88888.00 2018-12-09 07:07:11.910 343 11494.18 116.14 56817.42 88888.00 2018-12-09 07:07:12.410 343 11494.11 116.11 56817.38 88888.00 2018-12-09 07:07:12.910 343 11494.04 116.07 56817.37 88888.00 2018-12-09 07:07:13.410 343 11494.00 116.08 56817.38 88888.00 2018-12-09 07:07:13.910 343 11493.92 116.04 56817.38 88888.00 2018-12-09 07:07:14.410 343 11493.82 116.04 56817.38 88888.00 2018-12-09 07:07:14.910 343 11493.74 116.04 56817.39 88888.00 2018-12-09 07:07:15.410 343 11493.64 116.03 56817.37 88888.00 2018-12-09 07:07:15.910 343 11493.53 115.98 56817.32 88888.00 2018-12-09 07:07:16.410 343 11493.52 115.96 56817.35 88888.00 2018-12-09 07:07:16.910 343 11493.45 115.92 56817.35 88888.00 2018-12-09 07:07:17.410 343 11493.33 115.92 56817.36 88888.00 2018-12-09 07:07:17.910 343 11493.25 115.91 56817.32 88888.00 2018-12-09 07:07:18.410 343 11493.17 115.83 56817.26 88888.00 2018-12-09 07:07:18.910 343 11493.06 115.78 56817.25 88888.00 2018-12-09 07:07:19.410 343 11493.04 115.77 56817.21 88888.00 2018-12-09 07:07:19.910 343 11492.97 115.71 56817.21 88888.00 2018-12-09 07:07:20.410 343 11492.84 115.69 56817.21 88888.00 2018-12-09 07:07:20.910 343 11492.79 115.64 56817.24 88888.00 2018-12-09 07:07:21.910 343 11492.61 115.56 56817.05 88888.00 2018-12-09 07:07:22.410 343 11492.60 115.57 56817.04 88888.00 2018-12-09 07:07:22.910 343 11492.48 115.53 56817.00 88888.00 2018-12-09 07:07:23.410 343 11492.34 115.55 56816.97 88888.00 2018-12-09 07:07:23.910 343 11492.30 115.51 56816.99 88888.00 2018-12-09 07:07:24.410 343 11492.19 115.44 56816.97 88888.00 2018-12-09 07:07:24.910 343 11492.04 115.40 56816.93 88888.00 2018-12-09 07:07:25.410 343 11491.97 115.42 56816.89 88888.00 2018-12-09 07:07:25.910 343 11491.86 115.35 56816.83 88888.00 2018-12-09 07:07:26.410 343 11491.78 115.31 56816.79 88888.00 2018-12-09 07:07:26.910 343 11491.75 115.30 56816.81 88888.00 2018-12-09 07:07:27.410 343 11491.67 115.24 56816.80 88888.00 2018-12-09 07:07:27.910 343 11491.57 115.23 56816.72 88888.00 2018-12-09 07:07:28.410 343 11491.52 115.22 56816.77 88888.00 2018-12-09 07:07:28.910 343 11491.44 115.16 56816.71 88888.00 2018-12-09 07:07:29.910 343 11491.26 115.16 56816.62 88888.00 2018-12-09 07:07:30.410 343 11491.16 115.13 56816.53 88888.00 2018-12-09 07:07:30.910 343 11491.04 115.13 56816.55 88888.00 2018-12-09 07:07:31.410 343 11491.10 115.11 56816.48 88888.00 2018-12-09 07:07:31.910 343 11491.01 115.08 56816.40 88888.00 2018-12-09 07:07:32.410 343 11490.84 115.06 56816.47 88888.00 2018-12-09 07:07:32.910 343 11490.84 115.02 56816.47 88888.00 2018-12-09 07:07:33.410 343 11490.80 115.01 56816.47 88888.00 2018-12-09 07:07:33.910 343 11490.74 115.03 56816.51 88888.00 2018-12-09 07:07:34.410 343 11490.74 115.03 56816.47 88888.00 2018-12-09 07:07:34.910 343 11490.68 114.96 56816.41 88888.00 2018-12-09 07:07:35.410 343 11490.69 114.83 56816.45 88888.00 2018-12-09 07:07:35.910 343 11490.67 114.75 56816.40 88888.00 2018-12-09 07:07:36.410 343 11490.54 114.83 56816.34 88888.00 2018-12-09 07:07:36.910 343 11490.48 114.78 56816.32 88888.00 2018-12-09 07:07:37.410 343 11490.55 114.76 56816.33 88888.00 2018-12-09 07:07:37.910 343 11490.50 114.78 56816.38 88888.00 2018-12-09 07:07:38.410 343 11490.49 114.78 56816.41 88888.00 2018-12-09 07:07:38.910 343 11490.50 114.76 56816.42 88888.00 2018-12-09 07:07:39.410 343 11490.39 114.72 56816.38 88888.00 2018-12-09 07:07:39.910 343 11490.26 114.72 56816.33 88888.00 2018-12-09 07:07:40.410 343 11490.28 114.75 56816.35 88888.00 2018-12-09 07:07:40.910 343 11490.24 114.77 56816.41 88888.00 2018-12-09 07:07:41.410 343 11490.19 114.84 56816.40 88888.00 2018-12-09 07:07:41.910 343 11490.28 114.82 56816.41 88888.00 2018-12-09 07:07:42.410 343 11490.17 114.74 56816.40 88888.00 2018-12-09 07:07:42.910 343 11490.05 114.78 56816.45 88888.00 2018-12-09 07:07:43.410 343 11490.07 114.77 56816.49 88888.00 2018-12-09 07:07:43.910 343 11490.00 114.75 56816.51 88888.00 2018-12-09 07:07:44.410 343 11489.98 114.71 56816.49 88888.00 2018-12-09 07:07:44.910 343 11490.01 114.64 56816.46 88888.00 2018-12-09 07:07:45.410 343 11489.92 114.69 56816.41 88888.00 2018-12-09 07:07:45.910 343 11489.91 114.71 56816.44 88888.00 2018-12-09 07:07:46.410 343 11489.89 114.69 56816.46 88888.00 2018-12-09 07:07:46.910 343 11489.82 114.67 56816.42 88888.00 2018-12-09 07:07:47.410 343 11489.82 114.64 56816.39 88888.00 2018-12-09 07:07:47.910 343 11489.76 114.63 56816.44 88888.00 2018-12-09 07:07:48.410 343 11489.61 114.61 56816.47 88888.00 2018-12-09 07:07:48.910 343 11489.51 114.57 56816.46 88888.00 2018-12-09 07:07:49.410 343 11489.59 114.43 56816.46 88888.00 2018-12-09 07:07:49.910 343 11489.50 114.48 56816.42 88888.00 2018-12-09 07:07:50.410 343 11489.47 114.56 56816.40 88888.00 2018-12-09 07:07:50.910 343 11489.42 114.58 56816.42 88888.00 2018-12-09 07:07:51.410 343 11489.34 114.54 56816.41 88888.00 2018-12-09 07:07:51.910 343 11489.30 114.49 56816.33 88888.00 2018-12-09 07:07:52.410 343 11489.31 114.40 56816.30 88888.00 2018-12-09 07:07:53.410 343 11489.18 114.44 56816.26 88888.00 2018-12-09 07:07:53.910 343 11489.16 114.45 56816.25 88888.00 2018-12-09 07:07:54.410 343 11489.06 114.40 56816.19 88888.00 2018-12-09 07:07:54.910 343 11489.04 114.36 56816.19 88888.00 2018-12-09 07:07:55.410 343 11489.06 114.36 56816.20 88888.00 2018-12-09 07:07:55.910 343 11488.93 114.35 56816.15 88888.00 2018-12-09 07:07:56.410 343 11488.89 114.35 56816.10 88888.00 2018-12-09 07:07:56.910 343 11488.82 114.30 56816.04 88888.00 2018-12-09 07:07:57.410 343 11488.71 114.24 56816.04 88888.00 2018-12-09 07:07:57.910 343 11488.65 114.27 56816.00 88888.00 2018-12-09 07:07:58.410 343 11488.64 114.23 56815.93 88888.00 2018-12-09 07:07:58.910 343 11488.59 114.22 56815.94 88888.00 2018-12-09 07:07:59.410 343 11488.50 114.21 56815.91 88888.00 2018-12-09 07:07:59.910 343 11488.45 114.19 56815.84 88888.00 2018-12-09 07:08:00.410 343 11488.34 114.17 56815.74 88888.00 2018-12-09 07:08:00.910 343 11488.36 114.15 56815.76 88888.00 2018-12-09 07:08:01.410 343 11488.37 114.08 56815.72 88888.00 2018-12-09 07:08:01.910 343 11488.24 114.06 56815.68 88888.00 2018-12-09 07:08:02.410 343 11488.17 114.01 56815.65 88888.00 2018-12-09 07:08:03.411 343 11488.03 114.01 56815.58 88888.00 2018-12-09 07:08:03.911 343 11487.97 113.99 56815.61 88888.00 2018-12-09 07:08:04.411 343 11487.92 113.94 56815.59 88888.00 2018-12-09 07:08:04.911 343 11487.79 113.92 56815.55 88888.00 2018-12-09 07:08:05.411 343 11487.77 113.90 56815.50 88888.00 2018-12-09 07:08:05.911 343 11487.67 113.87 56815.51 88888.00 2018-12-09 07:08:06.411 343 11487.56 113.86 56815.40 88888.00 2018-12-09 07:08:06.911 343 11487.56 113.81 56815.35 88888.00 2018-12-09 07:08:07.411 343 11487.44 113.74 56815.38 88888.00 2018-12-09 07:08:07.911 343 11487.33 113.75 56815.38 88888.00 2018-12-09 07:08:08.411 343 11487.34 113.75 56815.31 88888.00 2018-12-09 07:08:08.911 343 11487.26 113.70 56815.30 88888.00 2018-12-09 07:08:09.411 343 11487.20 113.67 56815.31 88888.00 2018-12-09 07:08:09.911 343 11487.14 113.66 56815.25 88888.00 2018-12-09 07:08:10.411 343 11487.07 113.58 56815.24 88888.00 2018-12-09 07:08:10.911 343 11486.95 113.59 56815.17 88888.00 2018-12-09 07:08:11.411 343 11486.91 113.61 56815.14 88888.00 2018-12-09 07:08:11.911 343 11486.87 113.55 56815.13 88888.00 2018-12-09 07:08:12.411 343 11486.81 113.54 56815.16 88888.00 2018-12-09 07:08:12.911 343 11486.80 113.52 56815.11 88888.00 2018-12-09 07:08:13.411 343 11486.77 113.51 56814.98 88888.00 2018-12-09 07:08:13.911 343 11486.67 113.47 56814.98 88888.00 2018-12-09 07:08:14.411 343 11486.67 113.49 56814.97 88888.00 2018-12-09 07:08:14.911 343 11486.63 113.47 56814.97 88888.00 2018-12-09 07:08:15.411 343 11486.58 113.41 56814.91 88888.00 2018-12-09 07:08:15.911 343 11486.58 113.42 56814.87 88888.00 2018-12-09 07:08:16.411 343 11486.55 113.39 56814.85 88888.00 2018-12-09 07:08:16.911 343 11486.43 113.36 56814.87 88888.00 2018-12-09 07:08:17.411 343 11486.38 113.35 56814.87 88888.00 2018-12-09 07:08:17.911 343 11486.35 113.33 56814.88 88888.00 2018-12-09 07:08:18.411 343 11486.33 113.34 56814.85 88888.00 2018-12-09 07:08:18.911 343 11486.43 113.31 56814.79 88888.00 2018-12-09 07:08:19.411 343 11486.33 113.31 56814.71 88888.00 2018-12-09 07:08:19.911 343 11486.24 113.28 56814.71 88888.00 2018-12-09 07:08:20.411 343 11486.29 113.28 56814.80 88888.00 2018-12-09 07:08:20.911 343 11486.23 113.25 56814.74 88888.00 2018-12-09 07:08:21.411 343 11486.18 113.26 56814.68 88888.00 2018-12-09 07:08:21.911 343 11486.21 113.27 56814.73 88888.00 2018-12-09 07:08:22.411 343 11486.14 113.22 56814.79 88888.00 2018-12-09 07:08:22.911 343 11486.12 113.21 56814.79 88888.00 2018-12-09 07:08:23.411 343 11486.15 113.24 56814.78 88888.00 2018-12-09 07:08:23.911 343 11486.07 113.14 56814.78 88888.00 2018-12-09 07:08:24.411 343 11486.01 113.13 56814.74 88888.00 2018-12-09 07:08:24.911 343 11486.03 113.11 56814.71 88888.00 2018-12-09 07:08:25.411 343 11485.95 113.04 56814.67 88888.00 2018-12-09 07:08:25.911 343 11485.89 113.04 56814.65 88888.00 2018-12-09 07:08:26.411 343 11485.96 112.97 56814.66 88888.00 2018-12-09 07:08:26.911 343 11485.90 112.80 56814.72 88888.00 2018-12-09 07:08:27.411 343 11485.87 112.86 56814.62 88888.00 2018-12-09 07:08:27.911 343 11485.89 112.91 56814.53 88888.00 2018-12-09 07:08:28.411 343 11485.74 112.85 56814.53 88888.00 2018-12-09 07:08:28.911 343 11485.70 112.78 56814.54 88888.00 2018-12-09 07:08:29.411 343 11485.80 112.83 56814.60 88888.00 2018-12-09 07:08:29.911 343 11485.76 112.78 56814.61 88888.00 2018-12-09 07:08:30.411 343 11485.72 112.72 56814.61 88888.00 2018-12-09 07:08:30.911 343 11485.75 112.79 56814.58 88888.00 2018-12-09 07:08:31.411 343 11485.67 112.77 56814.53 88888.00 2018-12-09 07:08:31.911 343 11485.63 112.75 56814.53 88888.00 2018-12-09 07:08:32.411 343 11485.67 112.79 56814.55 88888.00 2018-12-09 07:08:32.911 343 11485.60 112.80 56814.53 88888.00 2018-12-09 07:08:33.411 343 11485.60 112.83 56814.53 88888.00 2018-12-09 07:08:33.911 343 11485.60 112.84 56814.55 88888.00 2018-12-09 07:08:34.911 343 11485.40 112.72 56814.50 88888.00 2018-12-09 07:08:35.411 343 11485.48 112.67 56814.41 88888.00 2018-12-09 07:08:35.911 343 11485.39 112.64 56814.33 88888.00 2018-12-09 07:08:36.411 343 11485.26 112.63 56814.31 88888.00 2018-12-09 07:08:36.911 343 11485.31 112.54 56814.35 88888.00 2018-12-09 07:08:37.411 343 11485.27 112.45 56814.34 88888.00 2018-12-09 07:08:37.911 343 11485.30 112.43 56814.35 88888.00 2018-12-09 07:08:38.411 343 11485.33 112.52 56814.31 88888.00 2018-12-09 07:08:38.911 343 11485.24 112.45 56814.36 88888.00 2018-12-09 07:08:39.411 343 11485.13 112.54 56814.35 88888.00 2018-12-09 07:08:39.911 343 11485.11 112.51 56814.34 88888.00 2018-12-09 07:08:40.411 343 11485.06 112.43 56814.31 88888.00 2018-12-09 07:08:40.911 343 11485.04 112.31 56814.33 88888.00 2018-12-09 07:08:41.411 343 11485.06 112.37 56814.31 88888.00 2018-12-09 07:08:41.911 343 11484.99 112.44 56814.31 88888.00 2018-12-09 07:08:42.411 343 11484.90 112.43 56814.31 88888.00 2018-12-09 07:08:42.911 343 11484.91 112.38 56814.31 88888.00 2018-12-09 07:08:43.411 343 11484.86 112.33 56814.34 88888.00 2018-12-09 07:08:43.911 343 11484.79 112.36 56814.39 88888.00 2018-12-09 07:08:44.411 343 11484.82 112.34 56814.34 88888.00 2018-12-09 07:08:44.911 343 11484.76 112.30 56814.30 88888.00 2018-12-09 07:08:45.411 343 11484.71 112.31 56814.34 88888.00 2018-12-09 07:08:45.911 343 11484.77 112.31 56814.34 88888.00 2018-12-09 07:08:46.411 343 11484.65 112.33 56814.33 88888.00 2018-12-09 07:08:46.911 343 11484.64 112.36 56814.40 88888.00 2018-12-09 07:08:47.411 343 11484.73 112.29 56814.36 88888.00 2018-12-09 07:08:47.911 343 11484.66 112.24 56814.33 88888.00 2018-12-09 07:08:48.411 343 11484.68 112.25 56814.41 88888.00 2018-12-09 07:08:48.911 343 11484.68 112.29 56814.45 88888.00 2018-12-09 07:08:49.411 343 11484.64 112.29 56814.37 88888.00 2018-12-09 07:08:49.911 343 11484.62 112.25 56814.41 88888.00 2018-12-09 07:08:50.411 343 11484.58 112.23 56814.42 88888.00 2018-12-09 07:08:50.911 343 11484.52 112.23 56814.47 88888.00 2018-12-09 07:08:51.411 343 11484.50 112.22 56814.53 88888.00 2018-12-09 07:08:51.911 343 11484.50 112.19 56814.54 88888.00 2018-12-09 07:08:52.411 343 11484.49 112.19 56814.52 88888.00 2018-12-09 07:08:52.911 343 11484.55 112.23 56814.48 88888.00 2018-12-09 07:08:53.411 343 11484.57 112.18 56814.46 88888.00 2018-12-09 07:08:53.911 343 11484.45 112.17 56814.50 88888.00 2018-12-09 07:08:54.411 343 11484.48 112.18 56814.56 88888.00 2018-12-09 07:08:54.911 343 11484.51 112.17 56814.56 88888.00 2018-12-09 07:08:55.911 343 11484.44 112.16 56814.53 88888.00 2018-12-09 07:08:56.411 343 11484.48 112.19 56814.55 88888.00 2018-12-09 07:08:56.911 343 11484.42 112.22 56814.58 88888.00 2018-12-09 07:08:57.411 343 11484.50 112.17 56814.55 88888.00 2018-12-09 07:08:57.911 343 11484.47 112.15 56814.59 88888.00 2018-12-09 07:08:58.411 343 11484.44 112.18 56814.60 88888.00 2018-12-09 07:08:58.911 343 11484.48 112.19 56814.66 88888.00 2018-12-09 07:08:59.411 343 11484.55 112.19 56814.72 88888.00 2018-12-09 07:08:59.911 343 11484.49 112.20 56814.65 88888.00 2018-12-09 07:09:00.411 343 11484.58 112.18 56814.68 88888.00 2018-12-09 07:09:00.911 343 11484.54 112.17 56814.71 88888.00 2018-12-09 07:09:01.411 343 11484.49 112.13 56814.71 88888.00 2018-12-09 07:09:01.911 343 11484.55 112.15 56814.69 88888.00 2018-12-09 07:09:02.411 343 11484.55 112.10 56814.69 88888.00 2018-12-09 07:09:02.911 343 11484.48 112.12 56814.72 88888.00 2018-12-09 07:09:03.411 343 11484.54 112.13 56814.74 88888.00 2018-12-09 07:09:03.911 343 11484.57 112.15 56814.74 88888.00 2018-12-09 07:09:04.411 343 11484.50 112.13 56814.74 88888.00 2018-12-09 07:09:04.911 343 11484.57 112.13 56814.77 88888.00 2018-12-09 07:09:05.411 343 11484.57 112.03 56814.67 88888.00 2018-12-09 07:09:05.911 343 11484.56 111.98 56814.69 88888.00 2018-12-09 07:09:06.411 343 11484.54 112.08 56814.67 88888.00 2018-12-09 07:09:06.911 343 11484.52 112.11 56814.65 88888.00 2018-12-09 07:09:07.411 343 11484.41 112.11 56814.69 88888.00 2018-12-09 07:09:07.911 343 11484.44 112.11 56814.71 88888.00 2018-12-09 07:09:08.411 343 11484.44 112.05 56814.65 88888.00 2018-12-09 07:09:08.911 343 11484.40 112.04 56814.69 88888.00 2018-12-09 07:09:09.411 343 11484.38 112.04 56814.73 88888.00 2018-12-09 07:09:09.911 343 11484.36 112.00 56814.69 88888.00 2018-12-09 07:09:10.411 343 11484.42 112.00 56814.71 88888.00 2018-12-09 07:09:10.911 343 11484.40 111.99 56814.73 88888.00 2018-12-09 07:09:11.411 343 11484.36 111.92 56814.71 88888.00 2018-12-09 07:09:11.911 343 11484.31 111.84 56814.72 88888.00 2018-12-09 07:09:12.411 343 11484.35 111.88 56814.73 88888.00 2018-12-09 07:09:12.911 343 11484.33 111.97 56814.77 88888.00 2018-12-09 07:09:13.411 343 11484.24 111.93 56814.74 88888.00 2018-12-09 07:09:13.911 343 11484.35 111.91 56814.65 88888.00 2018-12-09 07:09:14.411 343 11484.38 111.92 56814.68 88888.00 2018-12-09 07:09:14.911 343 11484.28 111.92 56814.69 88888.00 2018-12-09 07:09:15.411 343 11484.31 111.91 56814.68 88888.00 2018-12-09 07:09:16.411 343 11484.22 111.98 56814.81 88888.00 2018-12-09 07:09:16.911 343 11484.26 111.99 56814.80 88888.00 2018-12-09 07:09:17.411 343 11484.19 111.96 56814.85 88888.00 2018-12-09 07:09:17.911 343 11484.17 111.97 56814.87 88888.00 2018-12-09 07:09:18.411 343 11484.26 111.93 56814.91 88888.00 2018-12-09 07:09:18.911 343 11484.21 111.93 56814.86 88888.00 2018-12-09 07:09:19.411 343 11484.27 111.95 56814.81 88888.00 2018-12-09 07:09:19.911 343 11484.31 111.91 56814.81 88888.00 2018-12-09 07:09:20.411 343 11484.29 111.90 56814.79 88888.00 2018-12-09 07:09:20.911 343 11484.28 111.93 56814.75 88888.00 2018-12-09 07:09:21.411 343 11484.36 111.93 56814.77 88888.00 2018-12-09 07:09:21.911 343 11484.33 111.90 56814.79 88888.00 2018-12-09 07:09:22.411 343 11484.30 111.95 56814.80 88888.00 2018-12-09 07:09:22.911 343 11484.36 111.96 56814.78 88888.00 2018-12-09 07:09:23.411 343 11484.29 111.89 56814.79 88888.00 2018-12-09 07:09:23.911 343 11484.30 111.90 56814.82 88888.00 2018-12-09 07:09:24.411 343 11484.41 111.91 56814.88 88888.00 2018-12-09 07:09:24.911 343 11484.37 111.91 56814.91 88888.00 2018-12-09 07:09:25.411 343 11484.33 111.92 56814.95 88888.00 2018-12-09 07:09:25.911 343 11484.41 111.91 56814.94 88888.00 2018-12-09 07:09:26.411 343 11484.41 111.93 56814.95 88888.00 2018-12-09 07:09:26.911 343 11484.41 111.95 56814.93 88888.00 2018-12-09 07:09:27.411 343 11484.47 111.86 56814.95 88888.00 2018-12-09 07:09:27.911 343 11484.47 111.90 56814.95 88888.00 2018-12-09 07:09:28.411 343 11484.55 111.90 56814.95 88888.00 2018-12-09 07:09:28.911 343 11484.59 111.89 56814.91 88888.00 2018-12-09 07:09:29.411 343 11484.61 111.88 56814.92 88888.00 2018-12-09 07:09:29.911 343 11484.61 111.90 56814.92 88888.00 2018-12-09 07:09:30.411 343 11484.65 111.88 56814.92 88888.00 2018-12-09 07:09:30.911 343 11484.63 111.86 56814.90 88888.00 2018-12-09 07:09:31.411 343 11484.64 111.88 56814.95 88888.00 2018-12-09 07:09:31.911 343 11484.71 111.89 56814.98 88888.00 2018-12-09 07:09:32.411 343 11484.69 111.88 56814.97 88888.00 2018-12-09 07:09:32.911 343 11484.68 111.84 56814.92 88888.00 2018-12-09 07:09:33.411 343 11484.71 111.82 56814.91 88888.00 2018-12-09 07:09:33.911 343 11484.61 111.77 56814.88 88888.00 2018-12-09 07:09:34.411 343 11484.62 111.74 56814.87 88888.00 2018-12-09 07:09:34.911 343 11484.65 111.76 56814.90 88888.00 2018-12-09 07:09:35.411 343 11484.57 111.76 56814.87 88888.00 2018-12-09 07:09:35.911 343 11484.56 111.75 56814.87 88888.00 2018-12-09 07:09:36.411 343 11484.63 111.72 56814.85 88888.00 2018-12-09 07:09:36.911 343 11484.57 111.70 56814.79 88888.00 2018-12-09 07:09:37.411 343 11484.59 111.69 56814.79 88888.00 2018-12-09 07:09:37.911 343 11484.51 111.68 56814.82 88888.00 2018-12-09 07:09:38.411 343 11484.43 111.64 56814.79 88888.00 2018-12-09 07:09:38.911 343 11484.40 111.64 56814.79 88888.00 2018-12-09 07:09:39.411 343 11484.38 111.64 56814.78 88888.00 2018-12-09 07:09:39.911 343 11484.36 111.64 56814.74 88888.00 2018-12-09 07:09:40.411 343 11484.41 111.66 56814.74 88888.00 2018-12-09 07:09:40.911 343 11484.41 111.55 56814.68 88888.00 2018-12-09 07:09:41.411 343 11484.29 111.50 56814.67 88888.00 2018-12-09 07:09:41.911 343 11484.33 111.51 56814.69 88888.00 2018-12-09 07:09:42.411 343 11484.34 111.50 56814.68 88888.00 2018-12-09 07:09:42.911 343 11484.29 111.47 56814.65 88888.00 2018-12-09 07:09:43.411 343 11484.29 111.42 56814.63 88888.00 2018-12-09 07:09:43.911 343 11484.26 111.37 56814.61 88888.00 2018-12-09 07:09:44.411 343 11484.24 111.35 56814.65 88888.00 2018-12-09 07:09:44.911 343 11484.23 111.35 56814.73 88888.00 2018-12-09 07:09:45.411 343 11484.24 111.35 56814.67 88888.00 2018-12-09 07:09:45.911 343 11484.23 111.35 56814.59 88888.00 2018-12-09 07:09:46.411 343 11484.26 111.30 56814.56 88888.00 2018-12-09 07:09:46.911 343 11484.19 111.22 56814.54 88888.00 2018-12-09 07:09:47.911 343 11484.23 111.27 56814.43 88888.00 2018-12-09 07:09:48.411 343 11484.22 111.21 56814.39 88888.00 2018-12-09 07:09:48.911 343 11484.20 111.20 56814.45 88888.00 2018-12-09 07:09:49.411 343 11484.30 111.20 56814.47 88888.00 2018-12-09 07:09:49.911 343 11484.29 111.16 56814.42 88888.00 2018-12-09 07:09:50.411 343 11484.23 111.16 56814.41 88888.00 2018-12-09 07:09:50.911 343 11484.28 111.14 56814.37 88888.00 2018-12-09 07:09:51.411 343 11484.30 111.11 56814.35 88888.00 2018-12-09 07:09:51.911 343 11484.29 111.11 56814.31 88888.00 2018-12-09 07:09:52.411 343 11484.30 111.08 56814.24 88888.00 2018-12-09 07:09:52.911 343 11484.30 111.06 56814.23 88888.00 2018-12-09 07:09:53.411 343 11484.29 111.00 56814.23 88888.00 2018-12-09 07:09:53.911 343 11484.33 111.00 56814.24 88888.00 2018-12-09 07:09:54.411 343 11484.29 110.98 56814.22 88888.00 2018-12-09 07:09:54.911 343 11484.26 110.97 56814.20 88888.00 2018-12-09 07:09:55.411 343 11484.28 110.96 56814.22 88888.00 2018-12-09 07:09:55.911 343 11484.29 110.88 56814.28 88888.00 2018-12-09 07:09:56.411 343 11484.30 110.89 56814.30 88888.00 2018-12-09 07:09:56.911 343 11484.33 110.90 56814.31 88888.00 2018-12-09 07:09:57.411 343 11484.38 110.87 56814.34 88888.00 2018-12-09 07:09:57.911 343 11484.35 110.91 56814.36 88888.00 2018-12-09 07:09:58.411 343 11484.37 110.96 56814.40 88888.00 2018-12-09 07:09:58.911 343 11484.37 110.93 56814.41 88888.00 2018-12-09 07:09:59.411 343 11484.43 111.01 56814.42 88888.00 2018-12-09 07:09:59.911 343 11484.59 110.93 56814.47 88888.00 2018-12-09 07:10:00.411 343 11484.57 110.88 56814.54 88888.00 2018-12-09 07:10:00.911 343 11484.56 110.90 56814.58 88888.00 2018-12-09 07:10:01.411 343 11484.69 110.91 56814.61 88888.00 2018-12-09 07:10:01.911 343 11484.66 110.90 56814.62 88888.00 2018-12-09 07:10:02.411 343 11484.66 110.86 56814.62 88888.00 2018-12-09 07:10:02.912 343 11484.75 110.86 56814.68 88888.00 2018-12-09 07:10:03.412 343 11484.70 110.86 56814.75 88888.00 2018-12-09 07:10:03.912 343 11484.77 110.91 56814.79 88888.00 2018-12-09 07:10:04.412 343 11484.87 110.91 56814.79 88888.00 2018-12-09 07:10:04.912 343 11484.87 110.94 56814.81 88888.00 2018-12-09 07:10:05.912 343 11485.04 110.90 56814.90 88888.00 2018-12-09 07:10:06.412 343 11485.03 110.89 56814.94 88888.00 2018-12-09 07:10:06.912 343 11485.10 110.90 56814.93 88888.00 2018-12-09 07:10:07.412 343 11485.16 110.90 56815.03 88888.00 2018-12-09 07:10:07.912 343 11485.13 110.93 56814.98 88888.00 2018-12-09 07:10:08.412 343 11485.24 110.98 56815.01 88888.00 2018-12-09 07:10:08.912 343 11485.32 110.95 56815.07 88888.00 2018-12-09 07:10:09.412 343 11485.33 110.93 56815.10 88888.00 2018-12-09 07:10:09.912 343 11485.39 110.95 56815.12 88888.00 2018-12-09 07:10:10.412 343 11485.44 110.88 56815.19 88888.00 2018-12-09 07:10:10.912 343 11485.45 110.86 56815.23 88888.00 2018-12-09 07:10:11.412 343 11485.49 110.89 56815.19 88888.00 2018-12-09 07:10:11.912 343 11485.55 110.93 56815.23 88888.00 2018-12-09 07:10:12.412 343 11485.51 110.91 56815.25 88888.00 2018-12-09 07:10:12.912 343 11485.55 110.91 56815.29 88888.00 2018-12-09 07:10:13.412 343 11485.60 110.86 56815.35 88888.00 2018-12-09 07:10:13.912 343 11485.55 110.83 56815.29 88888.00 2018-12-09 07:10:14.412 343 11485.61 110.87 56815.29 88888.00 2018-12-09 07:10:14.912 343 11485.65 110.88 56815.31 88888.00 2018-12-09 07:10:15.412 343 11485.58 110.88 56815.27 88888.00 2018-12-09 07:10:15.912 343 11485.56 110.89 56815.31 88888.00 2018-12-09 07:10:16.412 343 11485.66 110.87 56815.33 88888.00 2018-12-09 07:10:16.912 343 11485.61 110.79 56815.33 88888.00 2018-12-09 07:10:17.412 343 11485.63 110.81 56815.38 88888.00 2018-12-09 07:10:17.912 343 11485.63 110.83 56815.37 88888.00 2018-12-09 07:10:18.412 343 11485.62 110.81 56815.36 88888.00 2018-12-09 07:10:18.912 343 11485.66 110.81 56815.33 88888.00 2018-12-09 07:10:19.412 343 11485.68 110.75 56815.37 88888.00 2018-12-09 07:10:19.912 343 11485.70 110.74 56815.36 88888.00 2018-12-09 07:10:20.412 343 11485.77 110.73 56815.38 88888.00 2018-12-09 07:10:20.912 343 11485.80 110.72 56815.33 88888.00 2018-12-09 07:10:21.412 343 11485.72 110.74 56815.35 88888.00 2018-12-09 07:10:21.912 343 11485.79 110.75 56815.35 88888.00 2018-12-09 07:10:22.412 343 11485.80 110.75 56815.37 88888.00 2018-12-09 07:10:22.912 343 11485.70 110.70 56815.39 88888.00 2018-12-09 07:10:23.412 343 11485.73 110.69 56815.44 88888.00 2018-12-09 07:10:23.912 343 11485.77 110.66 56815.45 88888.00 2018-12-09 07:10:24.412 343 11485.74 110.68 56815.55 88888.00 2018-12-09 07:10:24.912 343 11485.83 110.67 56815.55 88888.00 2018-12-09 07:10:25.412 343 11485.87 110.70 56815.45 88888.00 2018-12-09 07:10:25.912 343 11485.79 110.72 56815.45 88888.00 2018-12-09 07:10:26.412 343 11485.81 110.73 56815.49 88888.00 2018-12-09 07:10:26.912 343 11485.84 110.72 56815.46 88888.00 2018-12-09 07:10:27.412 343 11485.77 110.72 56815.43 88888.00 2018-12-09 07:10:27.912 343 11485.81 110.76 56815.45 88888.00 2018-12-09 07:10:28.412 343 11485.88 110.73 56815.45 88888.00 2018-12-09 07:10:29.412 343 11485.90 110.57 56815.48 88888.00 2018-12-09 07:10:29.912 343 11485.94 110.62 56815.50 88888.00 2018-12-09 07:10:30.412 343 11485.93 110.57 56815.53 88888.00 2018-12-09 07:10:30.912 343 11485.95 110.56 56815.57 88888.00 2018-12-09 07:10:31.412 343 11485.90 110.60 56815.55 88888.00 2018-12-09 07:10:31.912 343 11485.86 110.62 56815.51 88888.00 2018-12-09 07:10:32.412 343 11485.89 110.60 56815.50 88888.00 2018-12-09 07:10:32.912 343 11485.95 110.52 56815.52 88888.00 2018-12-09 07:10:33.412 343 11485.83 110.48 56815.52 88888.00 2018-12-09 07:10:33.912 343 11485.82 110.48 56815.50 88888.00 2018-12-09 07:10:34.412 343 11485.87 110.46 56815.45 88888.00 2018-12-09 07:10:34.912 343 11485.83 110.39 56815.44 88888.00 2018-12-09 07:10:35.412 343 11485.90 110.41 56815.46 88888.00 2018-12-09 07:10:35.912 343 11485.97 110.38 56815.45 88888.00 2018-12-09 07:10:36.412 343 11485.91 110.36 56815.44 88888.00 2018-12-09 07:10:36.912 343 11485.91 110.34 56815.42 88888.00 2018-12-09 07:10:37.412 343 11485.96 110.32 56815.37 88888.00 2018-12-09 07:10:37.912 343 11485.93 110.36 56815.43 88888.00 2018-12-09 07:10:38.412 343 11485.95 110.32 56815.46 88888.00 2018-12-09 07:10:38.912 343 11485.97 110.26 56815.45 88888.00 2018-12-09 07:10:39.412 343 11485.94 110.26 56815.48 88888.00 2018-12-09 07:10:39.912 343 11486.00 110.28 56815.46 88888.00 2018-12-09 07:10:40.412 343 11486.01 110.30 56815.46 88888.00 2018-12-09 07:10:40.912 343 11485.96 110.34 56815.45 88888.00 2018-12-09 07:10:41.412 343 11486.00 110.34 56815.43 88888.00 2018-12-09 07:10:41.912 343 11486.02 110.27 56815.44 88888.00 2018-12-09 07:10:42.412 343 11486.05 110.27 56815.51 88888.00 2018-12-09 07:10:42.912 343 11486.08 110.32 56815.55 88888.00 2018-12-09 07:10:43.412 343 11486.15 110.32 56815.59 88888.00 2018-12-09 07:10:43.912 343 11486.12 110.23 56815.57 88888.00 2018-12-09 07:10:44.412 343 11486.18 110.15 56815.59 88888.00 2018-12-09 07:10:44.912 343 11486.24 110.20 56815.62 88888.00 2018-12-09 07:10:45.412 343 11486.21 110.28 56815.64 88888.00 2018-12-09 07:10:45.912 343 11486.25 110.29 56815.70 88888.00 2018-12-09 07:10:46.412 343 11486.35 110.30 56815.67 88888.00 2018-12-09 07:10:46.912 343 11486.36 110.29 56815.64 88888.00 2018-12-09 07:10:47.412 343 11486.50 110.27 56815.68 88888.00 2018-12-09 07:10:47.912 343 11486.52 110.28 56815.72 88888.00 2018-12-09 07:10:48.412 343 11486.48 110.26 56815.72 88888.00 2018-12-09 07:10:48.912 343 11486.58 110.25 56815.78 88888.00 2018-12-09 07:10:49.412 343 11486.63 110.23 56815.83 88888.00 2018-12-09 07:10:49.912 343 11486.58 110.28 56815.85 88888.00 2018-12-09 07:10:50.412 343 11486.67 110.26 56815.90 88888.00 2018-12-09 07:10:50.912 343 11486.79 110.25 56815.90 88888.00 2018-12-09 07:10:51.412 343 11486.76 110.26 56815.93 88888.00 2018-12-09 07:10:51.912 343 11486.87 110.25 56816.00 88888.00 2018-12-09 07:10:52.412 343 11486.93 110.20 56816.01 88888.00 2018-12-09 07:10:52.912 343 11486.91 110.22 56816.01 88888.00 2018-12-09 07:10:53.412 343 11487.02 110.26 56816.02 88888.00 2018-12-09 07:10:53.912 343 11487.07 110.29 56816.08 88888.00 2018-12-09 07:10:54.412 343 11487.07 110.29 56816.10 88888.00 2018-12-09 07:10:54.912 343 11487.14 110.28 56816.17 88888.00 2018-12-09 07:10:55.412 343 11487.18 110.26 56816.21 88888.00 2018-12-09 07:10:55.912 343 11487.14 110.27 56816.17 88888.00 2018-12-09 07:10:56.412 343 11487.26 110.32 56816.17 88888.00 2018-12-09 07:10:56.912 343 11487.28 110.29 56816.19 88888.00 2018-12-09 07:10:57.412 343 11487.27 110.26 56816.21 88888.00 2018-12-09 07:10:57.912 343 11487.39 110.26 56816.27 88888.00 2018-12-09 07:10:58.412 343 11487.40 110.26 56816.30 88888.00 2018-12-09 07:10:58.912 343 11487.43 110.26 56816.32 88888.00 2018-12-09 07:10:59.412 343 11487.51 110.22 56816.34 88888.00 2018-12-09 07:10:59.912 343 11487.53 110.22 56816.35 88888.00 2018-12-09 07:11:00.912 343 11487.58 110.25 56816.44 88888.00 2018-12-09 07:11:01.412 343 11487.62 110.23 56816.41 88888.00 2018-12-09 07:11:01.912 343 11487.63 110.23 56816.46 88888.00 2018-12-09 07:11:02.412 343 11487.75 110.22 56816.42 88888.00 2018-12-09 07:11:02.912 343 11487.79 110.20 56816.46 88888.00 2018-12-09 07:11:03.412 343 11487.85 110.13 56816.53 88888.00 2018-12-09 07:11:03.912 343 11487.94 110.26 56816.54 88888.00 2018-12-09 07:11:04.412 343 11487.97 110.23 56816.61 88888.00 2018-12-09 07:11:04.912 343 11487.97 110.23 56816.60 88888.00 2018-12-09 07:11:05.412 343 11488.09 110.25 56816.54 88888.00 2018-12-09 07:11:05.912 343 11488.13 110.22 56816.57 88888.00 2018-12-09 07:11:06.412 343 11488.15 110.25 56816.60 88888.00 2018-12-09 07:11:06.912 343 11488.23 110.26 56816.60 88888.00 2018-12-09 07:11:07.412 343 11488.24 110.26 56816.60 88888.00 2018-12-09 07:11:07.912 343 11488.31 110.30 56816.61 88888.00 2018-12-09 07:11:08.412 343 11488.39 110.26 56816.55 88888.00 2018-12-09 07:11:08.912 343 11488.45 110.25 56816.57 88888.00 2018-12-09 07:11:09.412 343 11488.51 110.25 56816.59 88888.00 2018-12-09 07:11:09.912 343 11488.55 110.28 56816.55 88888.00 2018-12-09 07:11:10.412 343 11488.57 110.29 56816.58 88888.00 2018-12-09 07:11:10.912 343 11488.65 110.29 56816.60 88888.00 2018-12-09 07:11:11.412 343 11488.73 110.34 56816.68 88888.00 2018-12-09 07:11:11.912 343 11488.67 110.32 56816.70 88888.00 2018-12-09 07:11:12.412 343 11488.73 110.32 56816.66 88888.00 2018-12-09 07:11:12.912 343 11488.80 110.30 56816.73 88888.00 2018-12-09 07:11:13.412 343 11488.79 110.29 56816.79 88888.00 2018-12-09 07:11:13.912 343 11488.81 110.30 56816.89 88888.00 2018-12-09 07:11:14.412 343 11488.95 110.29 56816.91 88888.00 2018-12-09 07:11:14.912 343 11488.96 110.29 56816.93 88888.00 2018-12-09 07:11:15.412 343 11489.01 110.38 56816.97 88888.00 2018-12-09 07:11:15.912 343 11489.06 110.36 56816.99 88888.00 2018-12-09 07:11:16.412 343 11489.08 110.32 56817.05 88888.00 2018-12-09 07:11:16.912 343 11489.17 110.36 56817.06 88888.00 2018-12-09 07:11:17.412 343 11489.34 110.39 56817.12 88888.00 2018-12-09 07:11:17.912 343 11489.33 110.38 56817.17 88888.00 2018-12-09 07:11:18.912 343 11489.44 110.36 56817.22 88888.00 2018-12-09 07:11:19.412 343 11489.47 110.36 56817.26 88888.00 2018-12-09 07:11:19.912 343 11489.52 110.34 56817.34 88888.00 2018-12-09 07:11:20.412 343 11489.58 110.38 56817.32 88888.00 2018-12-09 07:11:20.912 343 11489.58 110.34 56817.31 88888.00 2018-12-09 07:11:21.412 343 11489.68 110.34 56817.38 88888.00 2018-12-09 07:11:21.912 343 11489.75 110.41 56817.42 88888.00 2018-12-09 07:11:22.412 343 11489.72 110.35 56817.50 88888.00 2018-12-09 07:11:22.912 343 11489.80 110.34 56817.56 88888.00 2018-12-09 07:11:23.412 343 11489.89 110.40 56817.56 88888.00 2018-12-09 07:11:23.912 343 11489.77 110.36 56817.56 88888.00 2018-12-09 07:11:24.412 343 11489.83 110.35 56817.64 88888.00 2018-12-09 07:11:24.912 343 11489.92 110.36 56817.69 88888.00 2018-12-09 07:11:25.412 343 11489.85 110.36 56817.76 88888.00 2018-12-09 07:11:25.912 343 11489.86 110.41 56817.86 88888.00 2018-12-09 07:11:26.412 343 11490.04 110.39 56817.88 88888.00 2018-12-09 07:11:26.912 343 11490.00 110.36 56817.87 88888.00 2018-12-09 07:11:27.412 343 11489.98 110.43 56817.94 88888.00 2018-12-09 07:11:27.912 343 11490.00 110.39 56817.98 88888.00 2018-12-09 07:11:28.412 343 11489.97 110.38 56817.96 88888.00 2018-12-09 07:11:28.912 343 11490.01 110.38 56817.95 88888.00 2018-12-09 07:11:29.412 343 11490.13 110.41 56817.99 88888.00 2018-12-09 07:11:29.912 343 11490.07 110.36 56817.94 88888.00 2018-12-09 07:11:30.412 343 11490.04 110.43 56817.99 88888.00 2018-12-09 07:11:30.912 343 11490.18 110.46 56817.96 88888.00 2018-12-09 07:11:31.912 343 11490.14 110.40 56817.96 88888.00 2018-12-09 07:11:32.412 343 11490.18 110.43 56817.98 88888.00 2018-12-09 07:11:32.912 343 11490.20 110.41 56817.95 88888.00 2018-12-09 07:11:33.412 343 11490.24 110.40 56817.92 88888.00 2018-12-09 07:11:33.912 343 11490.31 110.40 56817.87 88888.00 2018-12-09 07:11:34.412 343 11490.25 110.34 56817.86 88888.00 2018-12-09 07:11:34.912 343 11490.22 110.33 56817.82 88888.00 2018-12-09 07:11:35.412 343 11490.33 110.34 56817.76 88888.00 2018-12-09 07:11:35.912 343 11490.33 110.35 56817.75 88888.00 2018-12-09 07:11:36.412 343 11490.43 110.34 56817.76 88888.00 2018-12-09 07:11:36.912 343 11490.52 110.32 56817.76 88888.00 2018-12-09 07:11:37.412 343 11490.55 110.34 56817.84 88888.00 2018-12-09 07:11:37.912 343 11490.63 110.29 56817.89 88888.00 2018-12-09 07:11:38.412 343 11490.68 110.27 56817.83 88888.00 2018-12-09 07:11:38.912 343 11490.65 110.30 56817.88 88888.00 2018-12-09 07:11:39.412 343 11490.69 110.40 56817.92 88888.00 2018-12-09 07:11:39.912 343 11490.74 110.35 56817.92 88888.00 2018-12-09 07:11:40.412 343 11490.75 110.30 56817.98 88888.00 2018-12-09 07:11:40.912 343 11490.83 110.28 56818.01 88888.00 2018-12-09 07:11:41.412 343 11490.86 110.27 56818.02 88888.00 2018-12-09 07:11:42.412 343 11490.94 110.34 56818.15 88888.00 2018-12-09 07:11:42.912 343 11491.01 110.33 56818.18 88888.00 2018-12-09 07:11:43.412 343 11491.01 110.35 56818.13 88888.00 2018-12-09 07:11:43.912 343 11491.02 110.43 56818.20 88888.00 2018-12-09 07:11:44.412 343 11491.05 110.46 56818.28 88888.00 2018-12-09 07:11:44.912 343 11491.07 110.39 56818.37 88888.00 2018-12-09 07:11:45.412 343 11491.11 110.39 56818.40 88888.00 2018-12-09 07:11:45.912 343 11491.12 110.36 56818.35 88888.00 2018-12-09 07:11:46.412 343 11491.07 110.38 56818.37 88888.00 2018-12-09 07:11:46.912 343 11491.10 110.38 56818.44 88888.00 2018-12-09 07:11:47.412 343 11491.12 110.40 56818.47 88888.00 2018-12-09 07:11:47.912 343 11491.12 110.42 56818.54 88888.00 2018-12-09 07:11:48.412 343 11491.09 110.45 56818.58 88888.00 2018-12-09 07:11:48.912 343 11491.10 110.45 56818.63 88888.00 2018-12-09 07:11:49.412 343 11491.07 110.48 56818.67 88888.00 2018-12-09 07:11:49.912 343 11491.08 110.48 56818.69 88888.00 2018-12-09 07:11:50.412 343 11491.15 110.46 56818.66 88888.00 2018-12-09 07:11:50.912 343 11491.09 110.45 56818.67 88888.00 2018-12-09 07:11:51.412 343 11491.12 110.47 56818.72 88888.00 2018-12-09 07:11:51.912 343 11491.17 110.48 56818.75 88888.00 2018-12-09 07:11:52.412 343 11491.04 110.47 56818.72 88888.00 2018-12-09 07:11:52.912 343 11491.04 110.47 56818.69 88888.00 2018-12-09 07:11:53.412 343 11491.07 110.43 56818.71 88888.00 2018-12-09 07:11:53.912 343 11491.01 110.45 56818.71 88888.00 2018-12-09 07:11:54.412 343 11491.03 110.47 56818.72 88888.00 2018-12-09 07:11:54.912 343 11491.05 110.47 56818.70 88888.00 2018-12-09 07:11:55.412 343 11490.98 110.52 56818.73 88888.00 2018-12-09 07:11:55.912 343 11491.01 110.53 56818.76 88888.00 2018-12-09 07:11:56.412 343 11491.02 110.52 56818.76 88888.00 2018-12-09 07:11:56.912 343 11490.91 110.46 56818.78 88888.00 2018-12-09 07:11:57.412 343 11490.93 110.47 56818.77 88888.00 2018-12-09 07:11:57.912 343 11490.94 110.42 56818.80 88888.00 2018-12-09 07:11:58.412 343 11490.90 110.39 56818.79 88888.00 2018-12-09 07:11:58.912 343 11490.93 110.40 56818.86 88888.00 2018-12-09 07:11:59.412 343 11490.83 110.41 56818.91 88888.00 2018-12-09 07:11:59.912 343 11490.79 110.41 56818.89 88888.00 2018-12-09 07:12:00.412 343 11490.83 110.41 56818.88 88888.00 2018-12-09 07:12:00.912 343 11490.83 110.36 56818.79 88888.00 2018-12-09 07:12:01.412 343 11490.81 110.36 56818.80 88888.00 2018-12-09 07:12:01.912 343 11490.82 110.40 56818.83 88888.00 2018-12-09 07:12:02.412 343 11490.79 110.36 56818.82 88888.00 2018-12-09 07:12:02.912 343 11490.76 110.33 56818.78 88888.00 2018-12-09 07:12:03.412 343 11490.80 110.27 56818.79 88888.00 2018-12-09 07:12:03.912 343 11490.76 110.25 56818.79 88888.00 2018-12-09 07:12:04.412 343 11490.66 110.27 56818.76 88888.00 2018-12-09 07:12:04.912 343 11490.67 110.26 56818.77 88888.00 2018-12-09 07:12:05.412 343 11490.65 110.27 56818.77 88888.00 2018-12-09 07:12:05.912 343 11490.56 110.26 56818.71 88888.00 2018-12-09 07:12:06.412 343 11490.57 110.26 56818.71 88888.00 2018-12-09 07:12:06.912 343 11490.60 110.19 56818.70 88888.00 2018-12-09 07:12:07.413 343 11490.55 110.16 56818.67 88888.00 2018-12-09 07:12:07.913 343 11490.57 110.14 56818.63 88888.00 2018-12-09 07:12:08.413 343 11490.57 110.13 56818.63 88888.00 2018-12-09 07:12:08.913 343 11490.54 110.14 56818.65 88888.00 2018-12-09 07:12:09.413 343 11490.55 110.12 56818.59 88888.00 2018-12-09 07:12:09.913 343 11490.55 110.09 56818.53 88888.00 2018-12-09 07:12:10.413 343 11490.52 110.09 56818.51 88888.00 2018-12-09 07:12:10.913 343 11490.59 110.07 56818.51 88888.00 2018-12-09 07:12:11.413 343 11490.61 110.05 56818.48 88888.00 2018-12-09 07:12:11.913 343 11490.59 110.05 56818.45 88888.00 2018-12-09 07:12:12.413 343 11490.63 110.07 56818.41 88888.00 2018-12-09 07:12:12.913 343 11490.60 110.08 56818.44 88888.00 2018-12-09 07:12:13.413 343 11490.57 110.06 56818.45 88888.00 2018-12-09 07:12:13.913 343 11490.63 110.06 56818.46 88888.00 2018-12-09 07:12:14.413 343 11490.60 110.06 56818.44 88888.00 2018-12-09 07:12:14.913 343 11490.53 110.06 56818.45 88888.00 2018-12-09 07:12:15.413 343 11490.60 110.06 56818.47 88888.00 2018-12-09 07:12:15.913 343 11490.61 110.02 56818.51 88888.00 2018-12-09 07:12:16.413 343 11490.55 110.01 56818.53 88888.00 2018-12-09 07:12:16.913 343 11490.59 109.96 56818.56 88888.00 2018-12-09 07:12:17.413 343 11490.60 109.96 56818.47 88888.00 2018-12-09 07:12:17.913 343 11490.56 109.98 56818.51 88888.00 2018-12-09 07:12:18.413 343 11490.63 109.98 56818.47 88888.00 2018-12-09 07:12:18.913 343 11490.57 109.92 56818.52 88888.00 2018-12-09 07:12:19.413 343 11490.57 109.92 56818.50 88888.00 2018-12-09 07:12:19.913 343 11490.67 109.91 56818.46 88888.00 2018-12-09 07:12:20.413 343 11490.62 109.85 56818.47 88888.00 2018-12-09 07:12:20.913 343 11490.57 109.87 56818.41 88888.00 2018-12-09 07:12:21.413 343 11490.65 109.82 56818.41 88888.00 2018-12-09 07:12:21.913 343 11490.62 109.86 56818.46 88888.00 2018-12-09 07:12:22.413 343 11490.65 109.88 56818.51 88888.00 2018-12-09 07:12:22.913 343 11490.74 109.82 56818.52 88888.00 2018-12-09 07:12:23.913 343 11490.68 109.81 56818.51 88888.00 2018-12-09 07:12:24.413 343 11490.73 109.81 56818.52 88888.00 2018-12-09 07:12:24.913 343 11490.70 109.80 56818.54 88888.00 2018-12-09 07:12:25.413 343 11490.67 109.82 56818.54 88888.00 2018-12-09 07:12:25.913 343 11490.70 109.81 56818.52 88888.00 2018-12-09 07:12:26.413 343 11490.69 109.78 56818.53 88888.00 2018-12-09 07:12:26.913 343 11490.66 109.84 56818.58 88888.00 2018-12-09 07:12:27.413 343 11490.79 109.84 56818.65 88888.00 2018-12-09 07:12:27.913 343 11490.79 109.81 56818.71 88888.00 2018-12-09 07:12:28.413 343 11490.76 109.81 56818.70 88888.00 2018-12-09 07:12:28.913 343 11490.88 109.79 56818.67 88888.00 2018-12-09 07:12:29.413 343 11490.83 109.78 56818.67 88888.00 2018-12-09 07:12:29.913 343 11490.80 109.77 56818.70 88888.00 2018-12-09 07:12:30.413 343 11490.83 109.79 56818.72 88888.00 2018-12-09 07:12:30.913 343 11490.81 109.82 56818.70 88888.00 2018-12-09 07:12:31.413 343 11490.87 109.82 56818.76 88888.00 2018-12-09 07:12:31.913 343 11490.91 109.87 56818.83 88888.00 2018-12-09 07:12:32.413 343 11490.86 109.87 56818.83 88888.00 2018-12-09 07:12:32.913 343 11490.82 109.85 56818.84 88888.00 2018-12-09 07:12:33.413 343 11490.89 109.73 56818.86 88888.00 2018-12-09 07:12:33.913 343 11490.90 109.68 56818.86 88888.00 2018-12-09 07:12:34.413 343 11490.89 109.72 56818.86 88888.00 2018-12-09 07:12:34.913 343 11490.87 109.75 56818.84 88888.00 2018-12-09 07:12:35.413 343 11490.83 109.73 56818.91 88888.00 2018-12-09 07:12:35.913 343 11490.90 109.74 56818.93 88888.00 2018-12-09 07:12:36.413 343 11490.93 109.74 56818.96 88888.00 2018-12-09 07:12:36.913 343 11490.86 109.73 56819.01 88888.00 2018-12-09 07:12:37.413 343 11490.83 109.75 56819.08 88888.00 2018-12-09 07:12:37.913 343 11490.86 109.74 56819.08 88888.00 2018-12-09 07:12:38.413 343 11490.81 109.75 56819.09 88888.00 2018-12-09 07:12:38.913 343 11490.77 109.79 56819.14 88888.00 2018-12-09 07:12:39.413 343 11490.88 109.75 56819.17 88888.00 2018-12-09 07:12:39.913 343 11490.79 109.73 56819.16 88888.00 2018-12-09 07:12:40.413 343 11490.83 109.81 56819.20 88888.00 2018-12-09 07:12:40.913 343 11490.89 109.82 56819.17 88888.00 2018-12-09 07:12:41.913 343 11490.82 109.81 56819.04 88888.00 2018-12-09 07:12:42.413 343 11490.86 109.84 56819.10 88888.00 2018-12-09 07:12:42.913 343 11490.80 109.80 56819.08 88888.00 2018-12-09 07:12:43.413 343 11490.75 109.77 56819.03 88888.00 2018-12-09 07:12:43.913 343 11490.81 109.77 56818.92 88888.00 2018-12-09 07:12:44.413 343 11490.76 109.72 56818.93 88888.00 2018-12-09 07:12:44.913 343 11490.80 109.75 56818.93 88888.00 2018-12-09 07:12:45.413 343 11490.80 109.75 56818.88 88888.00 2018-12-09 07:12:45.913 343 11490.74 109.74 56818.85 88888.00 2018-12-09 07:12:46.413 343 11490.70 109.75 56818.91 88888.00 2018-12-09 07:12:46.913 343 11490.76 109.70 56818.82 88888.00 2018-12-09 07:12:47.413 343 11490.65 109.73 56818.79 88888.00 2018-12-09 07:12:47.913 343 11490.62 109.75 56818.82 88888.00 2018-12-09 07:12:48.413 343 11490.63 109.70 56818.83 88888.00 2018-12-09 07:12:48.913 343 11490.57 109.70 56818.83 88888.00 2018-12-09 07:12:49.413 343 11490.60 109.68 56818.77 88888.00 2018-12-09 07:12:49.913 343 11490.55 109.64 56818.73 88888.00 2018-12-09 07:12:50.413 343 11490.52 109.62 56818.75 88888.00 2018-12-09 07:12:50.913 343 11490.60 109.59 56818.72 88888.00 2018-12-09 07:12:51.413 343 11490.57 109.61 56818.65 88888.00 2018-12-09 07:12:51.913 343 11490.54 109.64 56818.63 88888.00 2018-12-09 07:12:52.413 343 11490.55 109.60 56818.66 88888.00 2018-12-09 07:12:52.913 343 11490.55 109.57 56818.63 88888.00 2018-12-09 07:12:53.413 343 11490.57 109.52 56818.58 88888.00 2018-12-09 07:12:53.913 343 11490.60 109.46 56818.56 88888.00 2018-12-09 07:12:54.413 343 11490.60 109.48 56818.50 88888.00 2018-12-09 07:12:54.913 343 11490.56 109.46 56818.51 88888.00 2018-12-09 07:12:55.413 343 11490.62 109.48 56818.46 88888.00 2018-12-09 07:12:55.913 343 11490.59 109.47 56818.45 88888.00 2018-12-09 07:12:56.413 343 11490.57 109.43 56818.48 88888.00 2018-12-09 07:12:56.913 343 11490.60 109.44 56818.45 88888.00 2018-12-09 07:12:57.413 343 11490.60 109.45 56818.41 88888.00 2018-12-09 07:12:57.913 343 11490.61 109.45 56818.43 88888.00 2018-12-09 07:12:58.413 343 11490.70 109.41 56818.46 88888.00 2018-12-09 07:12:58.913 343 11490.70 109.36 56818.45 88888.00 2018-12-09 07:12:59.413 343 11490.63 109.39 56818.45 88888.00 2018-12-09 07:12:59.913 343 11490.69 109.46 56818.43 88888.00 2018-12-09 07:13:00.413 343 11490.73 109.44 56818.38 88888.00 2018-12-09 07:13:00.913 343 11490.68 109.44 56818.35 88888.00 2018-12-09 07:13:01.413 343 11490.76 109.41 56818.37 88888.00 2018-12-09 07:13:01.913 343 11490.76 109.36 56818.28 88888.00 2018-12-09 07:13:02.413 343 11490.77 109.31 56818.20 88888.00 2018-12-09 07:13:02.913 343 11490.80 109.31 56818.21 88888.00 2018-12-09 07:13:03.413 343 11490.74 109.27 56818.21 88888.00 2018-12-09 07:13:03.913 343 11490.66 109.24 56818.15 88888.00 2018-12-09 07:13:04.413 343 11490.72 109.21 56818.14 88888.00 2018-12-09 07:13:05.413 343 11490.72 109.21 56818.07 88888.00 2018-12-09 07:13:05.913 343 11490.80 109.19 56818.09 88888.00 2018-12-09 07:13:06.413 343 11490.77 109.13 56818.12 88888.00 2018-12-09 07:13:06.913 343 11490.76 109.13 56818.08 88888.00 2018-12-09 07:13:07.413 343 11490.76 109.09 56818.01 88888.00 2018-12-09 07:13:07.913 343 11490.73 109.07 56818.01 88888.00 2018-12-09 07:13:08.413 343 11490.74 109.10 56818.06 88888.00 2018-12-09 07:13:08.913 343 11490.81 109.10 56818.09 88888.00 2018-12-09 07:13:09.413 343 11490.74 109.07 56818.06 88888.00 2018-12-09 07:13:09.913 343 11490.76 109.11 56818.07 88888.00 2018-12-09 07:13:10.413 343 11490.87 109.11 56818.13 88888.00 2018-12-09 07:13:10.913 343 11490.83 109.10 56818.13 88888.00 2018-12-09 07:13:11.413 343 11490.79 109.12 56818.12 88888.00 2018-12-09 07:13:11.913 343 11490.81 109.12 56818.13 88888.00 2018-12-09 07:13:12.413 343 11490.76 109.10 56818.19 88888.00 2018-12-09 07:13:12.913 343 11490.80 109.13 56818.22 88888.00 2018-12-09 07:13:13.413 343 11490.90 109.11 56818.24 88888.00 2018-12-09 07:13:13.913 343 11490.84 109.12 56818.21 88888.00 2018-12-09 07:13:14.413 343 11490.79 109.16 56818.26 88888.00 2018-12-09 07:13:14.913 343 11490.88 109.09 56818.25 88888.00 2018-12-09 07:13:15.413 343 11490.81 109.02 56818.21 88888.00 2018-12-09 07:13:15.913 343 11490.82 109.04 56818.22 88888.00 2018-12-09 07:13:16.413 343 11490.90 109.06 56818.20 88888.00 2018-12-09 07:13:16.913 343 11490.82 109.02 56818.18 88888.00 2018-12-09 07:13:17.413 343 11490.79 109.03 56818.21 88888.00 2018-12-09 07:13:17.913 343 11490.90 109.06 56818.21 88888.00 2018-12-09 07:13:18.413 343 11490.82 109.05 56818.22 88888.00 2018-12-09 07:13:18.913 343 11490.84 109.03 56818.30 88888.00 2018-12-09 07:13:19.413 343 11490.89 109.00 56818.26 88888.00 2018-12-09 07:13:19.913 343 11490.82 108.93 56818.30 88888.00 2018-12-09 07:13:20.413 343 11490.83 108.92 56818.31 88888.00 2018-12-09 07:13:20.913 343 11490.89 108.90 56818.30 88888.00 2018-12-09 07:13:21.413 343 11490.91 108.84 56818.33 88888.00 2018-12-09 07:13:21.913 343 11490.94 108.77 56818.38 88888.00 2018-12-09 07:13:22.413 343 11490.95 108.73 56818.37 88888.00 2018-12-09 07:13:22.913 343 11490.95 108.69 56818.38 88888.00 2018-12-09 07:13:23.413 343 11490.94 108.73 56818.43 88888.00 2018-12-09 07:13:23.913 343 11490.95 108.76 56818.38 88888.00 2018-12-09 07:13:24.413 343 11490.84 108.78 56818.33 88888.00 2018-12-09 07:13:24.913 343 11490.84 108.96 56818.34 88888.00 2018-12-09 07:13:25.413 343 11490.91 108.94 56818.37 88888.00 2018-12-09 07:13:25.913 343 11490.81 108.96 56818.40 88888.00 2018-12-09 07:13:26.413 343 11490.84 108.94 56818.44 88888.00 2018-12-09 07:13:26.913 343 11490.93 108.91 56818.45 88888.00 2018-12-09 07:13:27.413 343 11490.84 108.91 56818.44 88888.00 2018-12-09 07:13:27.913 343 11490.80 108.94 56818.45 88888.00 2018-12-09 07:13:28.413 343 11490.87 108.94 56818.50 88888.00 2018-12-09 07:13:28.913 343 11490.83 108.91 56818.51 88888.00 2018-12-09 07:13:29.413 343 11490.89 108.96 56818.51 88888.00 2018-12-09 07:13:29.913 343 11490.88 108.92 56818.52 88888.00 2018-12-09 07:13:30.413 343 11490.82 108.89 56818.48 88888.00 2018-12-09 07:13:30.913 343 11490.81 108.90 56818.43 88888.00 2018-12-09 07:13:31.413 343 11490.80 108.86 56818.38 88888.00 2018-12-09 07:13:31.913 343 11490.77 108.85 56818.39 88888.00 2018-12-09 07:13:32.413 343 11490.81 108.83 56818.40 88888.00 2018-12-09 07:13:32.913 343 11490.79 108.80 56818.33 88888.00 2018-12-09 07:13:33.413 343 11490.67 108.82 56818.38 88888.00 2018-12-09 07:13:33.913 343 11490.68 108.78 56818.39 88888.00 2018-12-09 07:13:34.413 343 11490.73 108.76 56818.43 88888.00 2018-12-09 07:13:34.913 343 11490.67 108.83 56818.40 88888.00 2018-12-09 07:13:35.413 343 11490.65 108.84 56818.40 88888.00 2018-12-09 07:13:35.913 343 11490.67 108.79 56818.40 88888.00 2018-12-09 07:13:36.913 343 11490.62 108.75 56818.39 88888.00 2018-12-09 07:13:37.413 343 11490.65 108.71 56818.41 88888.00 2018-12-09 07:13:37.913 343 11490.62 108.70 56818.43 88888.00 2018-12-09 07:13:38.413 343 11490.62 108.82 56818.38 88888.00 2018-12-09 07:13:38.913 343 11490.65 108.83 56818.37 88888.00 2018-12-09 07:13:39.413 343 11490.60 108.77 56818.35 88888.00 2018-12-09 07:13:39.913 343 11490.68 108.71 56818.37 88888.00 2018-12-09 07:13:40.413 343 11490.68 108.69 56818.30 88888.00 2018-12-09 07:13:40.913 343 11490.57 108.68 56818.33 88888.00 2018-12-09 07:13:41.413 343 11490.60 108.66 56818.33 88888.00 2018-12-09 07:13:41.913 343 11490.55 108.63 56818.31 88888.00 2018-12-09 07:13:42.413 343 11490.50 108.60 56818.27 88888.00 2018-12-09 07:13:42.913 343 11490.60 108.64 56818.30 88888.00 2018-12-09 07:13:43.413 343 11490.62 108.63 56818.27 88888.00 2018-12-09 07:13:43.913 343 11490.59 108.64 56818.22 88888.00 2018-12-09 07:13:44.413 343 11490.65 108.64 56818.24 88888.00 2018-12-09 07:13:44.913 343 11490.68 108.59 56818.26 88888.00 2018-12-09 07:13:45.413 343 11490.63 108.59 56818.15 88888.00 2018-12-09 07:13:45.913 343 11490.66 108.59 56818.12 88888.00 2018-12-09 07:13:46.913 343 11490.55 108.56 56818.08 88888.00 2018-12-09 07:13:47.413 343 11490.57 108.53 56818.12 88888.00 2018-12-09 07:13:47.913 343 11490.53 108.46 56818.07 88888.00 2018-12-09 07:13:48.413 343 11490.46 108.43 56818.02 88888.00 2018-12-09 07:13:48.913 343 11490.46 108.46 56818.02 88888.00 2018-12-09 07:13:49.413 343 11490.45 108.39 56817.96 88888.00 2018-12-09 07:13:49.913 343 11490.34 108.38 56817.98 88888.00 2018-12-09 07:13:50.413 343 11490.35 108.44 56817.94 88888.00 2018-12-09 07:13:50.913 343 11490.26 108.41 56817.90 88888.00 2018-12-09 07:13:51.413 343 11490.19 108.37 56817.87 88888.00 2018-12-09 07:13:51.913 343 11490.21 108.34 56817.79 88888.00 2018-12-09 07:13:52.413 343 11490.22 108.28 56817.77 88888.00 2018-12-09 07:13:52.913 343 11490.15 108.24 56817.76 88888.00 2018-12-09 07:13:53.413 343 11490.15 108.24 56817.70 88888.00 2018-12-09 07:13:53.913 343 11490.13 108.24 56817.69 88888.00 2018-12-09 07:13:54.913 343 11490.14 108.18 56817.76 88888.00 2018-12-09 07:13:55.413 343 11490.13 108.18 56817.75 88888.00 2018-12-09 07:13:55.913 343 11490.03 108.11 56817.64 88888.00 2018-12-09 07:13:56.413 343 11490.10 108.05 56817.60 88888.00 2018-12-09 07:13:56.913 343 11490.13 108.07 56817.67 88888.00 2018-12-09 07:13:57.413 343 11490.08 108.12 56817.68 88888.00 2018-12-09 07:13:57.913 343 11490.13 108.12 56817.61 88888.00 2018-12-09 07:13:58.413 343 11490.12 108.05 56817.61 88888.00 2018-12-09 07:13:58.913 343 11490.00 108.03 56817.57 88888.00 2018-12-09 07:13:59.413 343 11490.07 108.05 56817.51 88888.00 2018-12-09 07:13:59.913 343 11490.11 108.00 56817.50 88888.00 2018-12-09 07:14:00.413 343 11490.06 107.98 56817.44 88888.00 2018-12-09 07:14:00.913 343 11490.14 107.96 56817.45 88888.00 2018-12-09 07:14:01.413 343 11490.12 107.92 56817.48 88888.00 2018-12-09 07:14:01.913 343 11490.05 107.94 56817.48 88888.00 2018-12-09 07:14:02.413 343 11490.19 107.94 56817.42 88888.00 2018-12-09 07:14:02.913 343 11490.17 107.90 56817.36 88888.00 2018-12-09 07:14:03.413 343 11490.20 107.91 56817.38 88888.00 2018-12-09 07:14:03.913 343 11490.24 107.88 56817.34 88888.00 2018-12-09 07:14:04.413 343 11490.21 107.82 56817.39 88888.00 2018-12-09 07:14:04.913 343 11490.21 107.82 56817.36 88888.00 2018-12-09 07:14:05.413 343 11490.25 107.83 56817.29 88888.00 2018-12-09 07:14:05.913 343 11490.24 107.82 56817.23 88888.00 2018-12-09 07:14:06.413 343 11490.25 107.85 56817.25 88888.00 2018-12-09 07:14:06.913 343 11490.34 107.82 56817.21 88888.00 2018-12-09 07:14:07.413 343 11490.29 107.81 56817.21 88888.00 2018-12-09 07:14:08.413 343 11490.29 107.81 56817.24 88888.00 2018-12-09 07:14:08.913 343 11490.27 107.77 56817.18 88888.00 2018-12-09 07:14:09.404 343 11490.28 107.77 56817.15 88888.00 2018-12-09 07:14:09.904 343 11490.38 107.77 56817.16 88888.00 2018-12-09 07:14:10.404 343 11490.36 107.75 56817.18 88888.00 2018-12-09 07:14:10.904 343 11490.33 107.76 56817.19 88888.00 2018-12-09 07:14:11.404 343 11490.38 107.76 56817.18 88888.00 2018-12-09 07:14:11.904 343 11490.38 107.78 56817.22 88888.00 2018-12-09 07:14:12.404 343 11490.38 107.82 56817.23 88888.00 2018-12-09 07:14:12.904 343 11490.42 107.84 56817.22 88888.00 2018-12-09 07:14:13.404 343 11490.38 107.81 56817.23 88888.00 2018-12-09 07:14:13.904 343 11490.32 107.83 56817.30 88888.00 2018-12-09 07:14:14.404 343 11490.36 107.83 56817.42 88888.00 2018-12-09 07:14:14.904 343 11490.31 107.81 56817.38 88888.00 2018-12-09 07:14:15.404 343 11490.22 107.81 56817.38 88888.00 2018-12-09 07:14:15.904 343 11490.26 107.77 56817.44 88888.00 2018-12-09 07:14:16.404 343 11490.27 107.77 56817.48 88888.00 2018-12-09 07:14:16.904 343 11490.25 107.76 56817.54 88888.00 2018-12-09 07:14:17.404 343 11490.27 107.73 56817.53 88888.00 2018-12-09 07:14:17.904 343 11490.17 107.68 56817.51 88888.00 2018-12-09 07:14:18.404 343 11490.17 107.71 56817.50 88888.00 2018-12-09 07:14:18.904 343 11490.14 107.71 56817.53 88888.00 2018-12-09 07:14:19.404 343 11490.12 107.70 56817.54 88888.00 2018-12-09 07:14:19.904 343 11490.10 107.71 56817.54 88888.00 2018-12-09 07:14:20.404 343 11490.11 107.71 56817.54 88888.00 2018-12-09 07:14:20.904 343 11490.01 107.69 56817.54 88888.00 2018-12-09 07:14:21.404 343 11489.98 107.64 56817.64 88888.00 2018-12-09 07:14:21.904 343 11489.97 107.64 56817.61 88888.00 2018-12-09 07:14:22.404 343 11489.90 107.66 56817.55 88888.00 2018-12-09 07:14:22.904 343 11489.84 107.62 56817.64 88888.00 2018-12-09 07:14:23.404 343 11489.84 107.64 56817.53 88888.00 2018-12-09 07:14:23.904 343 11489.71 107.63 56817.48 88888.00 2018-12-09 07:14:24.404 343 11489.69 107.64 56817.54 88888.00 2018-12-09 07:14:24.904 343 11489.71 107.58 56817.56 88888.00 2018-12-09 07:14:25.404 343 11489.61 107.56 56817.54 88888.00 2018-12-09 07:14:25.904 343 11489.51 107.56 56817.49 88888.00 2018-12-09 07:14:26.404 343 11489.49 107.58 56817.44 88888.00 2018-12-09 07:14:26.904 343 11489.40 107.57 56817.39 88888.00 2018-12-09 07:14:27.404 343 11489.34 107.56 56817.37 88888.00 2018-12-09 07:14:28.404 343 11489.16 107.53 56817.34 88888.00 2018-12-09 07:14:28.904 343 11489.15 107.55 56817.31 88888.00 2018-12-09 07:14:29.404 343 11489.18 107.57 56817.31 88888.00 2018-12-09 07:14:29.904 343 11489.06 107.51 56817.23 88888.00 2018-12-09 07:14:30.404 343 11489.02 107.54 56817.16 88888.00 2018-12-09 07:14:30.904 343 11488.99 107.48 56817.10 88888.00 2018-12-09 07:14:31.404 343 11488.89 107.44 56817.07 88888.00 2018-12-09 07:14:31.904 343 11488.85 107.46 56816.99 88888.00 2018-12-09 07:14:32.404 343 11488.89 107.42 56816.91 88888.00 2018-12-09 07:14:32.904 343 11488.79 107.35 56816.92 88888.00 2018-12-09 07:14:33.404 343 11488.75 107.32 56816.91 88888.00 2018-12-09 07:14:33.904 343 11488.71 107.25 56816.80 88888.00 2018-12-09 07:14:34.404 343 11488.59 107.25 56816.76 88888.00 2018-12-09 07:14:34.904 343 11488.61 107.34 56816.73 88888.00 2018-12-09 07:14:35.404 343 11488.64 107.30 56816.68 88888.00 2018-12-09 07:14:35.904 343 11488.52 107.27 56816.60 88888.00 2018-12-09 07:14:36.404 343 11488.48 107.28 56816.57 88888.00 2018-12-09 07:14:36.904 343 11488.46 107.21 56816.49 88888.00 2018-12-09 07:14:37.404 343 11488.38 107.17 56816.36 88888.00 2018-12-09 07:14:37.904 343 11488.37 107.16 56816.35 88888.00 2018-12-09 07:14:38.404 343 11488.38 107.12 56816.33 88888.00 2018-12-09 07:14:38.904 343 11488.27 107.10 56816.30 88888.00 2018-12-09 07:14:39.404 343 11488.29 107.10 56816.30 88888.00 2018-12-09 07:14:39.904 343 11488.30 107.12 56816.28 88888.00 2018-12-09 07:14:40.404 343 11488.22 107.08 56816.19 88888.00 2018-12-09 07:14:40.904 343 11488.18 107.10 56816.19 88888.00 2018-12-09 07:14:41.404 343 11488.17 107.08 56816.14 88888.00 2018-12-09 07:14:41.904 343 11488.13 107.03 56816.12 88888.00 2018-12-09 07:14:42.404 343 11488.19 107.06 56816.12 88888.00 2018-12-09 07:14:42.904 343 11488.22 107.03 56816.12 88888.00 2018-12-09 07:14:43.404 343 11488.12 106.96 56816.04 88888.00 2018-12-09 07:14:43.904 343 11488.15 106.98 56816.02 88888.00 2018-12-09 07:14:44.404 343 11488.13 106.96 56816.02 88888.00 2018-12-09 07:14:44.904 343 11488.06 106.95 56816.03 88888.00 2018-12-09 07:14:45.404 343 11488.08 106.93 56816.01 88888.00 2018-12-09 07:14:45.904 343 11488.04 106.89 56816.06 88888.00 2018-12-09 07:14:46.404 343 11487.97 106.87 56816.06 88888.00 2018-12-09 07:14:46.904 343 11488.01 106.93 56816.04 88888.00 2018-12-09 07:14:47.404 343 11487.99 106.95 56816.00 88888.00 2018-12-09 07:14:47.904 343 11487.91 106.92 56816.01 88888.00 2018-12-09 07:14:48.404 343 11487.89 106.87 56816.00 88888.00 2018-12-09 07:14:48.904 343 11487.94 106.85 56815.99 88888.00 2018-12-09 07:14:49.404 343 11487.82 106.87 56815.97 88888.00 2018-12-09 07:14:49.904 343 11487.79 106.92 56815.90 88888.00 2018-12-09 07:14:50.404 343 11487.77 106.82 56815.85 88888.00 2018-12-09 07:14:50.904 343 11487.71 106.82 56815.84 88888.00 2018-12-09 07:14:51.404 343 11487.74 106.80 56815.82 88888.00 2018-12-09 07:14:51.904 343 11487.71 106.85 56815.78 88888.00 2018-12-09 07:14:52.404 343 11487.64 106.81 56815.76 88888.00 2018-12-09 07:14:52.904 343 11487.61 106.83 56815.72 88888.00 2018-12-09 07:14:53.404 343 11487.60 106.78 56815.69 88888.00 2018-12-09 07:14:53.904 343 11487.51 106.74 56815.62 88888.00 2018-12-09 07:14:54.404 343 11487.53 106.71 56815.55 88888.00 2018-12-09 07:14:54.904 343 11487.54 106.68 56815.57 88888.00 2018-12-09 07:14:55.404 343 11487.49 106.64 56815.53 88888.00 2018-12-09 07:14:55.904 343 11487.49 106.66 56815.53 88888.00 2018-12-09 07:14:56.404 343 11487.49 106.59 56815.45 88888.00 2018-12-09 07:14:56.904 343 11487.36 106.59 56815.39 88888.00 2018-12-09 07:14:57.404 343 11487.40 106.64 56815.37 88888.00 2018-12-09 07:14:57.904 343 11487.46 106.57 56815.35 88888.00 2018-12-09 07:14:58.404 343 11487.39 106.49 56815.38 88888.00 2018-12-09 07:14:58.904 343 11487.43 106.52 56815.35 88888.00 2018-12-09 07:14:59.904 343 11487.34 106.46 56815.26 88888.00 2018-12-09 07:15:00.404 343 11487.37 106.51 56815.23 88888.00 2018-12-09 07:15:00.904 343 11487.37 106.49 56815.20 88888.00 2018-12-09 07:15:01.404 343 11487.29 106.49 56815.25 88888.00 2018-12-09 07:15:01.904 343 11487.33 106.49 56815.25 88888.00 2018-12-09 07:15:02.404 343 11487.32 106.45 56815.18 88888.00 2018-12-09 07:15:02.904 343 11487.27 106.48 56815.13 88888.00 2018-12-09 07:15:03.404 343 11487.30 106.52 56815.11 88888.00 2018-12-09 07:15:03.904 343 11487.29 106.49 56815.16 88888.00 2018-12-09 07:15:04.404 343 11487.27 106.45 56815.13 88888.00 2018-12-09 07:15:04.904 343 11487.33 106.39 56815.13 88888.00 2018-12-09 07:15:05.404 343 11487.34 106.38 56815.17 88888.00 2018-12-09 07:15:05.904 343 11487.26 106.38 56815.12 88888.00 2018-12-09 07:15:06.404 343 11487.22 106.41 56815.17 88888.00 2018-12-09 07:15:06.904 343 11487.26 106.39 56815.12 88888.00 2018-12-09 07:15:07.404 343 11487.23 106.35 56815.12 88888.00 2018-12-09 07:15:07.904 343 11487.26 106.37 56815.18 88888.00 2018-12-09 07:15:08.404 343 11487.26 106.33 56815.20 88888.00 2018-12-09 07:15:08.904 343 11487.19 106.33 56815.16 88888.00 2018-12-09 07:15:09.904 343 11487.19 106.30 56815.18 88888.00 2018-12-09 07:15:10.404 343 11487.09 106.30 56815.24 88888.00 2018-12-09 07:15:10.904 343 11487.09 106.34 56815.26 88888.00 2018-12-09 07:15:11.404 343 11487.12 106.33 56815.24 88888.00 2018-12-09 07:15:11.904 343 11487.09 106.31 56815.19 88888.00 2018-12-09 07:15:12.404 343 11487.25 106.34 56815.24 88888.00 2018-12-09 07:15:12.904 343 11487.28 106.32 56815.25 88888.00 2018-12-09 07:15:13.404 343 11487.22 106.30 56815.27 88888.00 2018-12-09 07:15:13.904 343 11487.26 106.33 56815.27 88888.00 2018-12-09 07:15:14.404 343 11487.23 106.30 56815.29 88888.00 2018-12-09 07:15:14.904 343 11487.21 106.30 56815.32 88888.00 2018-12-09 07:15:15.404 343 11487.29 106.28 56815.31 88888.00 2018-12-09 07:15:15.904 343 11487.23 106.28 56815.27 88888.00 2018-12-09 07:15:16.404 343 11487.19 106.31 56815.29 88888.00 2018-12-09 07:15:16.904 343 11487.27 106.31 56815.27 88888.00 2018-12-09 07:15:17.404 343 11487.32 106.27 56815.25 88888.00 2018-12-09 07:15:17.904 343 11487.27 106.31 56815.27 88888.00 2018-12-09 07:15:18.404 343 11487.26 106.31 56815.36 88888.00 2018-12-09 07:15:18.904 343 11487.26 106.27 56815.36 88888.00 2018-12-09 07:15:19.404 343 11487.22 106.26 56815.43 88888.00 2018-12-09 07:15:19.904 343 11487.23 106.28 56815.39 88888.00 2018-12-09 07:15:20.404 343 11487.20 106.24 56815.33 88888.00 2018-12-09 07:15:20.904 343 11487.07 106.21 56815.32 88888.00 2018-12-09 07:15:21.404 343 11487.13 106.21 56815.26 88888.00 2018-12-09 07:15:21.904 343 11487.11 106.17 56815.24 88888.00 2018-12-09 07:15:22.404 343 11486.98 106.12 56815.27 88888.00 2018-12-09 07:15:22.904 343 11487.02 106.11 56815.26 88888.00 2018-12-09 07:15:23.404 343 11486.94 106.11 56815.24 88888.00 2018-12-09 07:15:23.904 343 11486.87 106.08 56815.23 88888.00 2018-12-09 07:15:24.404 343 11486.91 106.05 56815.17 88888.00 2018-12-09 07:15:24.904 343 11486.86 106.06 56815.18 88888.00 2018-12-09 07:15:25.404 343 11486.81 106.06 56815.22 88888.00 2018-12-09 07:15:25.904 343 11486.81 106.10 56815.20 88888.00 2018-12-09 07:15:26.404 343 11486.70 106.05 56815.16 88888.00 2018-12-09 07:15:26.904 343 11486.69 106.05 56815.12 88888.00 2018-12-09 07:15:27.404 343 11486.77 106.05 56815.04 88888.00 2018-12-09 07:15:27.904 343 11486.71 106.00 56814.98 88888.00 2018-12-09 07:15:28.404 343 11486.70 106.03 56814.97 88888.00 2018-12-09 07:15:28.904 343 11486.74 105.99 56814.95 88888.00 2018-12-09 07:15:29.404 343 11486.70 105.92 56814.93 88888.00 2018-12-09 07:15:29.904 343 11486.70 105.92 56814.95 88888.00 2018-12-09 07:15:30.404 343 11486.81 105.97 56814.93 88888.00 2018-12-09 07:15:31.404 343 11486.71 105.98 56814.88 88888.00 2018-12-09 07:15:31.904 343 11486.85 105.91 56814.80 88888.00 2018-12-09 07:15:32.404 343 11486.76 105.87 56814.81 88888.00 2018-12-09 07:15:32.904 343 11486.76 105.89 56814.84 88888.00 2018-12-09 07:15:33.404 343 11486.79 105.87 56814.81 88888.00 2018-12-09 07:15:33.904 343 11486.79 105.86 56814.74 88888.00 2018-12-09 07:15:34.404 343 11486.77 105.85 56814.68 88888.00 2018-12-09 07:15:34.904 343 11486.88 105.85 56814.69 88888.00 2018-12-09 07:15:35.404 343 11486.87 105.80 56814.71 88888.00 2018-12-09 07:15:35.904 343 11486.84 105.78 56814.69 88888.00 2018-12-09 07:15:36.404 343 11486.90 105.81 56814.69 88888.00 2018-12-09 07:15:36.904 343 11486.85 105.81 56814.71 88888.00 2018-12-09 07:15:37.404 343 11486.86 105.81 56814.72 88888.00 2018-12-09 07:15:37.904 343 11486.86 105.79 56814.71 88888.00 2018-12-09 07:15:38.404 343 11486.79 105.70 56814.67 88888.00 2018-12-09 07:15:38.904 343 11486.77 105.69 56814.58 88888.00 2018-12-09 07:15:39.404 343 11486.85 105.70 56814.60 88888.00 2018-12-09 07:15:39.904 343 11486.72 105.67 56814.59 88888.00 2018-12-09 07:15:40.404 343 11486.65 105.67 56814.60 88888.00 2018-12-09 07:15:40.904 343 11486.72 105.60 56814.58 88888.00 2018-12-09 07:15:41.404 343 11486.64 105.59 56814.55 88888.00 2018-12-09 07:15:41.904 343 11486.58 105.57 56814.47 88888.00 2018-12-09 07:15:42.404 343 11486.62 105.58 56814.43 88888.00 2018-12-09 07:15:42.904 343 11486.58 105.56 56814.40 88888.00 2018-12-09 07:15:43.404 343 11486.58 105.57 56814.34 88888.00 2018-12-09 07:15:43.904 343 11486.57 105.55 56814.28 88888.00 2018-12-09 07:15:44.404 343 11486.44 105.51 56814.26 88888.00 2018-12-09 07:15:44.904 343 11486.43 105.50 56814.28 88888.00 2018-12-09 07:15:45.404 343 11486.43 105.47 56814.26 88888.00 2018-12-09 07:15:45.904 343 11486.32 105.46 56814.17 88888.00 2018-12-09 07:15:46.404 343 11486.37 105.45 56814.09 88888.00 2018-12-09 07:15:46.904 343 11486.38 105.38 56814.14 88888.00 2018-12-09 07:15:47.404 343 11486.32 105.35 56814.10 88888.00 2018-12-09 07:15:47.904 343 11486.32 105.36 56814.05 88888.00 2018-12-09 07:15:48.404 343 11486.29 105.29 56814.05 88888.00 2018-12-09 07:15:48.904 343 11486.22 105.26 56814.05 88888.00 2018-12-09 07:15:49.404 343 11486.23 105.28 56814.01 88888.00 2018-12-09 07:15:49.904 343 11486.21 105.28 56814.01 88888.00 2018-12-09 07:15:50.404 343 11486.11 105.24 56814.04 88888.00 2018-12-09 07:15:50.904 343 11486.12 105.25 56814.05 88888.00 2018-12-09 07:15:51.404 343 11486.11 105.22 56814.05 88888.00 2018-12-09 07:15:51.904 343 11486.03 105.18 56814.11 88888.00 2018-12-09 07:15:52.404 343 11486.03 105.17 56814.10 88888.00 2018-12-09 07:15:52.904 343 11486.03 105.16 56814.13 88888.00 2018-12-09 07:15:53.404 343 11485.95 105.13 56814.16 88888.00 2018-12-09 07:15:53.904 343 11485.98 105.11 56814.11 88888.00 2018-12-09 07:15:54.404 343 11485.93 105.11 56814.11 88888.00 2018-12-09 07:15:54.904 343 11485.88 105.13 56814.08 88888.00 2018-12-09 07:15:55.404 343 11485.90 105.15 56814.09 88888.00 2018-12-09 07:15:55.904 343 11485.88 105.13 56814.13 88888.00 2018-12-09 07:15:56.404 343 11485.83 105.17 56814.15 88888.00 2018-12-09 07:15:56.904 343 11485.80 105.12 56814.09 88888.00 2018-12-09 07:15:57.404 343 11485.77 105.05 56814.14 88888.00 2018-12-09 07:15:57.904 343 11485.73 105.03 56814.15 88888.00 2018-12-09 07:15:58.404 343 11485.75 105.03 56814.16 88888.00 2018-12-09 07:15:58.904 343 11485.74 104.98 56814.14 88888.00 2018-12-09 07:15:59.404 343 11485.72 104.94 56814.11 88888.00 2018-12-09 07:15:59.904 343 11485.69 104.95 56814.10 88888.00 2018-12-09 07:16:00.404 343 11485.68 104.89 56814.05 88888.00 2018-12-09 07:16:00.904 343 11485.55 104.89 56814.08 88888.00 2018-12-09 07:16:01.404 343 11485.55 104.84 56814.08 88888.00 2018-12-09 07:16:01.904 343 11485.52 104.70 56814.07 88888.00 2018-12-09 07:16:02.904 343 11485.47 104.87 56813.97 88888.00 2018-12-09 07:16:03.404 343 11485.42 104.83 56814.02 88888.00 2018-12-09 07:16:03.904 343 11485.45 104.78 56814.01 88888.00 2018-12-09 07:16:04.404 343 11485.41 104.79 56814.03 88888.00 2018-12-09 07:16:04.904 343 11485.33 104.77 56814.01 88888.00 2018-12-09 07:16:05.404 343 11485.31 104.76 56814.00 88888.00 2018-12-09 07:16:05.904 343 11485.28 104.75 56814.04 88888.00 2018-12-09 07:16:06.404 343 11485.21 104.71 56814.03 88888.00 2018-12-09 07:16:06.904 343 11485.16 104.71 56814.02 88888.00 2018-12-09 07:16:07.404 343 11485.16 104.67 56814.03 88888.00 2018-12-09 07:16:07.904 343 11485.17 104.58 56814.04 88888.00 2018-12-09 07:16:08.404 343 11485.13 104.55 56814.14 88888.00 2018-12-09 07:16:08.904 343 11485.14 104.57 56814.09 88888.00 2018-12-09 07:16:09.404 343 11485.10 104.55 56814.07 88888.00 2018-12-09 07:16:09.904 343 11485.05 104.58 56814.13 88888.00 2018-12-09 07:16:10.904 343 11485.08 104.60 56814.18 88888.00 2018-12-09 07:16:11.404 343 11485.08 104.62 56814.22 88888.00 2018-12-09 07:16:11.904 343 11485.08 104.62 56814.23 88888.00 2018-12-09 07:16:12.404 343 11485.07 104.60 56814.22 88888.00 2018-12-09 07:16:12.904 343 11485.10 104.61 56814.27 88888.00 2018-12-09 07:16:13.404 343 11485.18 104.57 56814.31 88888.00 2018-12-09 07:16:13.904 343 11485.10 104.54 56814.33 88888.00 2018-12-09 07:16:14.404 343 11485.01 104.56 56814.34 88888.00 2018-12-09 07:16:14.904 343 11485.10 104.55 56814.40 88888.00 2018-12-09 07:16:15.404 343 11485.10 104.56 56814.40 88888.00 2018-12-09 07:16:15.905 343 11485.16 104.58 56814.46 88888.00 2018-12-09 07:16:16.405 343 11485.26 104.61 56814.50 88888.00 2018-12-09 07:16:16.905 343 11485.21 104.57 56814.52 88888.00 2018-12-09 07:16:17.405 343 11485.19 104.62 56814.54 88888.00 2018-12-09 07:16:17.905 343 11485.30 104.57 56814.56 88888.00 2018-12-09 07:16:18.405 343 11485.27 104.43 56814.56 88888.00 2018-12-09 07:16:18.905 343 11485.27 104.34 56814.58 88888.00 2018-12-09 07:16:19.405 343 11485.35 104.30 56814.62 88888.00 2018-12-09 07:16:19.905 343 11485.34 104.45 56814.60 88888.00 2018-12-09 07:16:20.405 343 11485.31 104.61 56814.61 88888.00 2018-12-09 07:16:20.905 343 11485.37 104.62 56814.62 88888.00 2018-12-09 07:16:21.405 343 11485.34 104.57 56814.61 88888.00 2018-12-09 07:16:21.905 343 11485.32 104.60 56814.66 88888.00 2018-12-09 07:16:22.405 343 11485.34 104.62 56814.72 88888.00 2018-12-09 07:16:22.905 343 11485.27 104.61 56814.78 88888.00 2018-12-09 07:16:23.405 343 11485.30 104.67 56814.85 88888.00 2018-12-09 07:16:23.905 343 11485.30 104.68 56814.87 88888.00 2018-12-09 07:16:24.405 343 11485.21 104.63 56814.88 88888.00 2018-12-09 07:16:24.905 343 11485.25 104.64 56814.92 88888.00 2018-12-09 07:16:25.405 343 11485.27 104.63 56814.95 88888.00 2018-12-09 07:16:25.905 343 11485.21 104.64 56814.98 88888.00 2018-12-09 07:16:26.405 343 11485.21 104.67 56815.03 88888.00 2018-12-09 07:16:26.905 343 11485.26 104.65 56815.07 88888.00 2018-12-09 07:16:27.405 343 11485.18 104.67 56815.07 88888.00 2018-12-09 07:16:27.905 343 11485.21 104.67 56815.07 88888.00 2018-12-09 07:16:28.405 343 11485.34 104.67 56815.08 88888.00 2018-12-09 07:16:28.905 343 11485.33 104.67 56815.12 88888.00 2018-12-09 07:16:29.405 343 11485.26 104.69 56815.18 88888.00 2018-12-09 07:16:29.905 343 11485.26 104.65 56815.20 88888.00 2018-12-09 07:16:30.405 343 11485.25 104.63 56815.29 88888.00 2018-12-09 07:16:30.905 343 11485.34 104.67 56815.37 88888.00 2018-12-09 07:16:31.405 343 11485.40 104.63 56815.32 88888.00 2018-12-09 07:16:31.905 343 11485.30 104.63 56815.37 88888.00 2018-12-09 07:16:32.405 343 11485.32 104.69 56815.49 88888.00 2018-12-09 07:16:32.905 343 11485.41 104.71 56815.53 88888.00 2018-12-09 07:16:33.405 343 11485.39 104.72 56815.53 88888.00 2018-12-09 07:16:33.905 343 11485.44 104.72 56815.55 88888.00 2018-12-09 07:16:34.405 343 11485.47 104.69 56815.55 88888.00 2018-12-09 07:16:34.905 343 11485.45 104.72 56815.55 88888.00 2018-12-09 07:16:35.405 343 11485.51 104.76 56815.62 88888.00 2018-12-09 07:16:35.905 343 11485.54 104.70 56815.68 88888.00 2018-12-09 07:16:36.405 343 11485.48 104.70 56815.68 88888.00 2018-12-09 07:16:36.905 343 11485.55 104.70 56815.70 88888.00 2018-12-09 07:16:37.405 343 11485.63 104.72 56815.70 88888.00 2018-12-09 07:16:37.905 343 11485.58 104.75 56815.71 88888.00 2018-12-09 07:16:38.405 343 11485.63 104.72 56815.74 88888.00 2018-12-09 07:16:38.905 343 11485.68 104.69 56815.76 88888.00 2018-12-09 07:16:39.405 343 11485.65 104.71 56815.77 88888.00 2018-12-09 07:16:39.905 343 11485.72 104.76 56815.82 88888.00 2018-12-09 07:16:40.405 343 11485.72 104.74 56815.77 88888.00 2018-12-09 07:16:40.905 343 11485.63 104.72 56815.71 88888.00 2018-12-09 07:16:41.405 343 11485.69 104.74 56815.69 88888.00 2018-12-09 07:16:41.905 343 11485.73 104.71 56815.74 88888.00 2018-12-09 07:16:42.405 343 11485.70 104.74 56815.74 88888.00 2018-12-09 07:16:42.905 343 11485.75 104.75 56815.74 88888.00 2018-12-09 07:16:43.405 343 11485.75 104.77 56815.74 88888.00 2018-12-09 07:16:44.405 343 11485.80 104.79 56815.83 88888.00 2018-12-09 07:16:44.905 343 11485.80 104.77 56815.81 88888.00 2018-12-09 07:16:45.405 343 11485.80 104.79 56815.78 88888.00 2018-12-09 07:16:45.905 343 11485.88 104.83 56815.88 88888.00 2018-12-09 07:16:46.405 343 11485.94 104.78 56815.91 88888.00 2018-12-09 07:16:46.905 343 11485.93 104.76 56815.91 88888.00 2018-12-09 07:16:47.405 343 11485.93 104.78 56815.93 88888.00 2018-12-09 07:16:47.905 343 11485.93 104.79 56816.00 88888.00 2018-12-09 07:16:48.405 343 11486.00 104.81 56815.94 88888.00 2018-12-09 07:16:48.905 343 11486.04 104.84 56815.94 88888.00 2018-12-09 07:16:49.405 343 11486.10 104.81 56816.00 88888.00 2018-12-09 07:16:49.905 343 11486.08 104.79 56816.06 88888.00 2018-12-09 07:16:50.405 343 11486.15 104.82 56816.10 88888.00 2018-12-09 07:16:50.905 343 11486.09 104.83 56816.13 88888.00 2018-12-09 07:16:51.405 343 11486.11 104.79 56816.16 88888.00 2018-12-09 07:16:51.905 343 11486.22 104.81 56816.22 88888.00 2018-12-09 07:16:52.405 343 11486.21 104.81 56816.25 88888.00 2018-12-09 07:16:52.905 343 11486.19 104.84 56816.32 88888.00 2018-12-09 07:16:53.405 343 11486.25 104.85 56816.34 88888.00 2018-12-09 07:16:53.905 343 11486.19 104.84 56816.36 88888.00 2018-12-09 07:16:54.405 343 11486.19 104.88 56816.45 88888.00 2018-12-09 07:16:54.905 343 11486.28 104.91 56816.49 88888.00 2018-12-09 07:16:55.405 343 11486.23 104.88 56816.51 88888.00 2018-12-09 07:16:55.905 343 11486.17 104.89 56816.51 88888.00 2018-12-09 07:16:56.405 343 11486.22 104.91 56816.53 88888.00 2018-12-09 07:16:56.905 343 11486.22 104.91 56816.54 88888.00 2018-12-09 07:16:57.405 343 11486.23 104.95 56816.57 88888.00 2018-12-09 07:16:57.905 343 11486.30 104.96 56816.66 88888.00 2018-12-09 07:16:58.405 343 11486.29 104.94 56816.70 88888.00 2018-12-09 07:16:58.905 343 11486.28 104.98 56816.70 88888.00 2018-12-09 07:16:59.405 343 11486.32 104.97 56816.66 88888.00 2018-12-09 07:16:59.905 343 11486.29 104.98 56816.62 88888.00 2018-12-09 07:17:00.405 343 11486.31 104.98 56816.59 88888.00 2018-12-09 07:17:00.905 343 11486.35 104.98 56816.64 88888.00 2018-12-09 07:17:01.405 343 11486.33 104.98 56816.66 88888.00 2018-12-09 07:17:01.905 343 11486.37 105.01 56816.68 88888.00 2018-12-09 07:17:02.405 343 11486.48 105.01 56816.65 88888.00 2018-12-09 07:17:02.905 343 11486.38 104.99 56816.65 88888.00 2018-12-09 07:17:03.405 343 11486.39 104.99 56816.73 88888.00 2018-12-09 07:17:03.905 343 11486.43 104.95 56816.74 88888.00 2018-12-09 07:17:04.405 343 11486.36 104.95 56816.78 88888.00 2018-12-09 07:17:04.905 343 11486.38 104.98 56816.76 88888.00 2018-12-09 07:17:05.405 343 11486.45 104.99 56816.74 88888.00 2018-12-09 07:17:05.905 343 11486.37 105.01 56816.78 88888.00 2018-12-09 07:17:06.405 343 11486.42 105.03 56816.81 88888.00 2018-12-09 07:17:06.905 343 11486.50 105.04 56816.80 88888.00 2018-12-09 07:17:07.405 343 11486.46 105.05 56816.84 88888.00 2018-12-09 07:17:07.905 343 11486.48 105.06 56816.84 88888.00 2018-12-09 07:17:08.405 343 11486.59 105.02 56816.81 88888.00 2018-12-09 07:17:08.905 343 11486.53 105.04 56816.79 88888.00 2018-12-09 07:17:09.405 343 11486.55 105.05 56816.77 88888.00 2018-12-09 07:17:09.905 343 11486.62 105.03 56816.77 88888.00 2018-12-09 07:17:10.405 343 11486.60 105.04 56816.71 88888.00 2018-12-09 07:17:10.905 343 11486.60 105.04 56816.78 88888.00 2018-12-09 07:17:11.405 343 11486.60 105.03 56816.85 88888.00 2018-12-09 07:17:11.905 343 11486.58 105.08 56816.85 88888.00 2018-12-09 07:17:12.405 343 11486.57 105.08 56816.83 88888.00 2018-12-09 07:17:12.905 343 11486.57 105.03 56816.87 88888.00 2018-12-09 07:17:13.405 343 11486.51 105.09 56816.87 88888.00 2018-12-09 07:17:13.905 343 11486.57 105.08 56816.87 88888.00 2018-12-09 07:17:14.405 343 11486.50 105.03 56816.80 88888.00 2018-12-09 07:17:14.905 343 11486.38 105.04 56816.79 88888.00 2018-12-09 07:17:15.405 343 11486.45 105.03 56816.84 88888.00 2018-12-09 07:17:15.905 343 11486.46 104.98 56816.86 88888.00 2018-12-09 07:17:16.405 343 11486.44 104.99 56816.81 88888.00 2018-12-09 07:17:16.905 343 11486.48 105.04 56816.74 88888.00 2018-12-09 07:17:17.405 343 11486.45 104.99 56816.73 88888.00 2018-12-09 07:17:17.905 343 11486.32 104.98 56816.70 88888.00 2018-12-09 07:17:18.405 343 11486.37 105.01 56816.71 88888.00 2018-12-09 07:17:18.905 343 11486.42 104.99 56816.76 88888.00 2018-12-09 07:17:19.405 343 11486.38 104.97 56816.78 88888.00 2018-12-09 07:17:19.905 343 11486.40 104.96 56816.74 88888.00 2018-12-09 07:17:20.405 343 11486.37 104.97 56816.65 88888.00 2018-12-09 07:17:20.905 343 11486.30 104.96 56816.60 88888.00 2018-12-09 07:17:21.405 343 11486.42 104.96 56816.62 88888.00 2018-12-09 07:17:21.905 343 11486.39 104.92 56816.67 88888.00 2018-12-09 07:17:22.405 343 11486.31 104.97 56816.62 88888.00 2018-12-09 07:17:22.905 343 11486.38 105.01 56816.62 88888.00 2018-12-09 07:17:23.405 343 11486.36 104.99 56816.60 88888.00 2018-12-09 07:17:23.905 343 11486.32 104.99 56816.61 88888.00 2018-12-09 07:17:24.405 343 11486.39 104.98 56816.60 88888.00 2018-12-09 07:17:24.905 343 11486.44 104.95 56816.52 88888.00 2018-12-09 07:17:25.905 343 11486.50 104.95 56816.45 88888.00 2018-12-09 07:17:26.405 343 11486.53 104.92 56816.42 88888.00 2018-12-09 07:17:26.905 343 11486.48 104.97 56816.47 88888.00 2018-12-09 07:17:27.405 343 11486.52 104.98 56816.46 88888.00 2018-12-09 07:17:27.905 343 11486.52 104.95 56816.45 88888.00 2018-12-09 07:17:28.405 343 11486.51 104.95 56816.41 88888.00 2018-12-09 07:17:28.905 343 11486.55 104.98 56816.40 88888.00 2018-12-09 07:17:29.405 343 11486.55 104.99 56816.44 88888.00 2018-12-09 07:17:29.905 343 11486.57 104.99 56816.45 88888.00 2018-12-09 07:17:30.405 343 11486.65 105.03 56816.45 88888.00 2018-12-09 07:17:30.905 343 11486.62 104.98 56816.45 88888.00 2018-12-09 07:17:31.405 343 11486.60 104.99 56816.52 88888.00 2018-12-09 07:17:31.905 343 11486.66 104.97 56816.51 88888.00 2018-12-09 07:17:32.405 343 11486.65 104.98 56816.53 88888.00 2018-12-09 07:17:32.905 343 11486.64 104.99 56816.60 88888.00 2018-12-09 07:17:33.405 343 11486.70 104.98 56816.64 88888.00 2018-12-09 07:17:33.905 343 11486.67 104.98 56816.64 88888.00 2018-12-09 07:17:34.405 343 11486.66 105.01 56816.71 88888.00 2018-12-09 07:17:34.905 343 11486.76 105.04 56816.76 88888.00 2018-12-09 07:17:35.905 343 11486.63 104.99 56816.74 88888.00 2018-12-09 07:17:36.405 343 11486.69 104.96 56816.76 88888.00 2018-12-09 07:17:36.905 343 11486.70 104.96 56816.78 88888.00 2018-12-09 07:17:37.405 343 11486.65 105.02 56816.80 88888.00 2018-12-09 07:17:37.905 343 11486.69 105.03 56816.81 88888.00 2018-12-09 07:17:38.405 343 11486.71 105.04 56816.90 88888.00 2018-12-09 07:17:38.905 343 11486.70 105.05 56816.93 88888.00 2018-12-09 07:17:39.405 343 11486.71 105.08 56816.97 88888.00 2018-12-09 07:17:39.905 343 11486.70 105.06 56816.97 88888.00 2018-12-09 07:17:40.405 343 11486.70 105.11 56816.97 88888.00 2018-12-09 07:17:40.905 343 11486.72 105.09 56816.97 88888.00 2018-12-09 07:17:41.405 343 11486.72 105.09 56816.96 88888.00 2018-12-09 07:17:41.905 343 11486.70 105.15 56816.92 88888.00 2018-12-09 07:17:42.405 343 11486.74 105.12 56816.91 88888.00 2018-12-09 07:17:42.905 343 11486.73 105.08 56816.89 88888.00 2018-12-09 07:17:43.405 343 11486.69 105.08 56816.91 88888.00 2018-12-09 07:17:43.905 343 11486.73 105.11 56816.92 88888.00 2018-12-09 07:17:44.405 343 11486.65 105.11 56816.90 88888.00 2018-12-09 07:17:44.905 343 11486.71 105.11 56816.93 88888.00 2018-12-09 07:17:45.405 343 11486.78 105.09 56816.94 88888.00 2018-12-09 07:17:45.905 343 11486.72 105.09 56816.94 88888.00 2018-12-09 07:17:46.405 343 11486.77 105.10 56816.91 88888.00 2018-12-09 07:17:46.905 343 11486.88 105.09 56816.86 88888.00 2018-12-09 07:17:47.405 343 11486.81 105.10 56816.86 88888.00 2018-12-09 07:17:47.905 343 11486.87 105.10 56816.87 88888.00 2018-12-09 07:17:48.405 343 11486.85 105.11 56816.91 88888.00 2018-12-09 07:17:48.905 343 11486.77 105.12 56816.91 88888.00 2018-12-09 07:17:49.405 343 11486.85 105.12 56816.86 88888.00 2018-12-09 07:17:49.905 343 11486.90 105.11 56816.84 88888.00 2018-12-09 07:17:50.405 343 11486.85 105.13 56816.83 88888.00 2018-12-09 07:17:50.905 343 11486.98 105.13 56816.80 88888.00 2018-12-09 07:17:51.405 343 11487.01 105.12 56816.83 88888.00 2018-12-09 07:17:51.905 343 11486.94 105.12 56816.85 88888.00 2018-12-09 07:17:52.405 343 11486.97 105.15 56816.86 88888.00 2018-12-09 07:17:52.905 343 11486.94 105.15 56816.85 88888.00 2018-12-09 07:17:53.405 343 11486.93 105.17 56816.90 88888.00 2018-12-09 07:17:53.905 343 11487.04 105.18 56816.91 88888.00 2018-12-09 07:17:54.405 343 11487.05 105.17 56816.94 88888.00 2018-12-09 07:17:54.905 343 11487.01 105.18 56816.98 88888.00 2018-12-09 07:17:55.405 343 11487.09 105.19 56816.97 88888.00 2018-12-09 07:17:55.905 343 11487.07 105.19 56816.99 88888.00 2018-12-09 07:17:56.405 343 11487.00 105.24 56816.97 88888.00 2018-12-09 07:17:56.905 343 11487.06 105.26 56816.96 88888.00 2018-12-09 07:17:57.405 343 11487.06 105.29 56816.94 88888.00 2018-12-09 07:17:57.905 343 11487.04 105.26 56816.96 88888.00 2018-12-09 07:17:58.405 343 11487.08 105.30 56816.96 88888.00 2018-12-09 07:17:58.905 343 11487.09 105.29 56816.97 88888.00 2018-12-09 07:17:59.405 343 11487.07 105.28 56816.97 88888.00 2018-12-09 07:17:59.905 343 11487.19 105.30 56816.97 88888.00 2018-12-09 07:18:00.405 343 11487.20 105.29 56816.97 88888.00 2018-12-09 07:18:00.905 343 11487.20 105.25 56816.98 88888.00 2018-12-09 07:18:01.405 343 11487.19 105.29 56816.94 88888.00 2018-12-09 07:18:01.905 343 11487.16 105.33 56816.93 88888.00 2018-12-09 07:18:02.405 343 11487.16 105.29 56816.90 88888.00 2018-12-09 07:18:02.905 343 11487.27 105.33 56816.92 88888.00 2018-12-09 07:18:03.405 343 11487.21 105.36 56816.91 88888.00 2018-12-09 07:18:03.905 343 11487.25 105.37 56816.87 88888.00 2018-12-09 07:18:04.405 343 11487.36 105.38 56816.87 88888.00 2018-12-09 07:18:04.905 343 11487.35 105.37 56816.91 88888.00 2018-12-09 07:18:05.405 343 11487.39 105.38 56816.94 88888.00 2018-12-09 07:18:05.905 343 11487.46 105.40 56816.97 88888.00 2018-12-09 07:18:06.405 343 11487.46 105.39 56816.90 88888.00 2018-12-09 07:18:06.905 343 11487.44 105.38 56816.87 88888.00 2018-12-09 07:18:07.405 343 11487.53 105.38 56816.89 88888.00 2018-12-09 07:18:07.905 343 11487.57 105.39 56816.87 88888.00 2018-12-09 07:18:08.405 343 11487.60 105.42 56816.87 88888.00 2018-12-09 07:18:08.905 343 11487.68 105.43 56816.90 88888.00 2018-12-09 07:18:09.405 343 11487.69 105.42 56816.90 88888.00 2018-12-09 07:18:09.905 343 11487.69 105.44 56816.94 88888.00 2018-12-09 07:18:10.405 343 11487.71 105.49 56816.97 88888.00 2018-12-09 07:18:10.905 343 11487.72 105.46 56816.93 88888.00 2018-12-09 07:18:11.405 343 11487.77 105.50 56816.90 88888.00 2018-12-09 07:18:11.905 343 11487.85 105.50 56816.96 88888.00 2018-12-09 07:18:12.405 343 11487.81 105.46 56816.98 88888.00 2018-12-09 07:18:12.905 343 11487.79 105.55 56817.03 88888.00 2018-12-09 07:18:13.405 343 11487.97 105.57 56817.00 88888.00 2018-12-09 07:18:13.905 343 11487.90 105.52 56816.98 88888.00 2018-12-09 07:18:14.405 343 11487.90 105.52 56816.98 88888.00 2018-12-09 07:18:14.905 343 11488.01 105.52 56816.92 88888.00 2018-12-09 07:18:15.405 343 11487.99 105.57 56816.91 88888.00 2018-12-09 07:18:15.905 343 11487.98 105.59 56816.97 88888.00 2018-12-09 07:18:16.405 343 11487.99 105.58 56816.99 88888.00 2018-12-09 07:18:17.405 343 11488.03 105.53 56817.00 88888.00 2018-12-09 07:18:17.905 343 11488.06 105.52 56817.02 88888.00 2018-12-09 07:18:18.405 343 11488.04 105.50 56817.00 88888.00 2018-12-09 07:18:18.905 343 11488.04 105.47 56816.99 88888.00 2018-12-09 07:18:19.405 343 11488.11 105.49 56817.03 88888.00 2018-12-09 07:18:19.905 343 11488.09 105.52 56817.02 88888.00 2018-12-09 07:18:20.405 343 11488.13 105.57 56817.10 88888.00 2018-12-09 07:18:20.905 343 11488.23 105.55 56817.10 88888.00 2018-12-09 07:18:21.405 343 11488.22 105.55 56817.09 88888.00 2018-12-09 07:18:21.905 343 11488.23 105.53 56817.06 88888.00 2018-12-09 07:18:22.406 343 11488.29 105.49 56816.98 88888.00 2018-12-09 07:18:22.906 343 11488.26 105.50 56816.97 88888.00 2018-12-09 07:18:23.406 343 11488.36 105.56 56816.98 88888.00 2018-12-09 07:18:23.906 343 11488.40 105.56 56816.98 88888.00 2018-12-09 07:18:24.406 343 11488.36 105.52 56817.05 88888.00 2018-12-09 07:18:24.906 343 11488.36 105.51 56817.04 88888.00 2018-12-09 07:18:25.406 343 11488.44 105.58 56816.97 88888.00 2018-12-09 07:18:25.906 343 11488.43 105.58 56816.93 88888.00 2018-12-09 07:18:26.406 343 11488.45 105.56 56816.98 88888.00 2018-12-09 07:18:26.906 343 11488.53 105.59 56817.00 88888.00 2018-12-09 07:18:27.406 343 11488.43 105.62 56816.94 88888.00 2018-12-09 07:18:27.906 343 11488.47 105.60 56816.91 88888.00 2018-12-09 07:18:28.406 343 11488.51 105.62 56816.87 88888.00 2018-12-09 07:18:28.906 343 11488.48 105.60 56816.90 88888.00 2018-12-09 07:18:29.406 343 11488.58 105.65 56816.87 88888.00 2018-12-09 07:18:29.906 343 11488.59 105.66 56816.89 88888.00 2018-12-09 07:18:30.406 343 11488.53 105.64 56816.87 88888.00 2018-12-09 07:18:30.906 343 11488.58 105.65 56816.84 88888.00 2018-12-09 07:18:31.406 343 11488.54 105.64 56816.83 88888.00 2018-12-09 07:18:31.906 343 11488.58 105.62 56816.81 88888.00 2018-12-09 07:18:32.406 343 11488.59 105.60 56816.84 88888.00 2018-12-09 07:18:32.906 343 11488.61 105.60 56816.80 88888.00 2018-12-09 07:18:33.406 343 11488.67 105.60 56816.81 88888.00 2018-12-09 07:18:33.906 343 11488.73 105.60 56816.79 88888.00 2018-12-09 07:18:34.406 343 11488.67 105.60 56816.71 88888.00 2018-12-09 07:18:34.906 343 11488.71 105.62 56816.68 88888.00 2018-12-09 07:18:35.406 343 11488.85 105.65 56816.68 88888.00 2018-12-09 07:18:35.906 343 11488.83 105.66 56816.61 88888.00 2018-12-09 07:18:36.406 343 11488.81 105.60 56816.58 88888.00 2018-12-09 07:18:36.906 343 11488.89 105.59 56816.65 88888.00 2018-12-09 07:18:37.406 343 11488.87 105.58 56816.59 88888.00 2018-12-09 07:18:37.906 343 11488.88 105.56 56816.59 88888.00 2018-12-09 07:18:38.406 343 11488.99 105.59 56816.58 88888.00 2018-12-09 07:18:38.906 343 11488.94 105.59 56816.58 88888.00 2018-12-09 07:18:39.406 343 11489.00 105.59 56816.52 88888.00 2018-12-09 07:18:39.906 343 11489.07 105.65 56816.51 88888.00 2018-12-09 07:18:40.406 343 11489.01 105.65 56816.54 88888.00 2018-12-09 07:18:40.906 343 11489.03 105.62 56816.52 88888.00 2018-12-09 07:18:41.406 343 11489.00 105.64 56816.47 88888.00 2018-12-09 07:18:41.906 343 11488.99 105.70 56816.51 88888.00 2018-12-09 07:18:42.406 343 11488.97 105.73 56816.58 88888.00 2018-12-09 07:18:42.906 343 11489.04 105.71 56816.57 88888.00 2018-12-09 07:18:43.406 343 11489.01 105.69 56816.58 88888.00 2018-12-09 07:18:43.906 343 11489.04 105.74 56816.59 88888.00 2018-12-09 07:18:44.406 343 11489.06 105.72 56816.55 88888.00 2018-12-09 07:18:44.906 343 11488.95 105.71 56816.49 88888.00 2018-12-09 07:18:45.406 343 11489.02 105.71 56816.47 88888.00 2018-12-09 07:18:45.906 343 11489.08 105.65 56816.52 88888.00 2018-12-09 07:18:46.406 343 11489.01 105.65 56816.51 88888.00 2018-12-09 07:18:46.906 343 11489.07 105.69 56816.49 88888.00 2018-12-09 07:18:47.406 343 11489.10 105.72 56816.47 88888.00 2018-12-09 07:18:47.906 343 11489.02 105.67 56816.47 88888.00 2018-12-09 07:18:48.906 343 11489.07 105.69 56816.45 88888.00 2018-12-09 07:18:49.406 343 11489.04 105.70 56816.48 88888.00 2018-12-09 07:18:49.906 343 11489.10 105.72 56816.45 88888.00 2018-12-09 07:18:50.406 343 11489.15 105.70 56816.42 88888.00 2018-12-09 07:18:50.906 343 11489.09 105.67 56816.44 88888.00 2018-12-09 07:18:51.406 343 11489.09 105.67 56816.46 88888.00 2018-12-09 07:18:51.906 343 11489.17 105.62 56816.40 88888.00 2018-12-09 07:18:52.406 343 11489.16 105.63 56816.32 88888.00 2018-12-09 07:18:52.906 343 11489.20 105.65 56816.27 88888.00 2018-12-09 07:18:53.406 343 11489.24 105.63 56816.30 88888.00 2018-12-09 07:18:53.906 343 11489.23 105.60 56816.28 88888.00 2018-12-09 07:18:54.406 343 11489.27 105.62 56816.28 88888.00 2018-12-09 07:18:54.906 343 11489.29 105.62 56816.30 88888.00 2018-12-09 07:18:55.406 343 11489.24 105.57 56816.26 88888.00 2018-12-09 07:18:55.906 343 11489.23 105.58 56816.20 88888.00 2018-12-09 07:18:56.406 343 11489.18 105.51 56816.15 88888.00 2018-12-09 07:18:56.906 343 11489.15 105.47 56816.08 88888.00 2018-12-09 07:18:57.406 343 11489.21 105.45 56816.02 88888.00 2018-12-09 07:18:57.906 343 11489.22 105.46 56816.04 88888.00 2018-12-09 07:18:58.906 343 11489.27 105.42 56816.02 88888.00 2018-12-09 07:18:59.406 343 11489.24 105.36 56815.99 88888.00 2018-12-09 07:18:59.906 343 11489.15 105.39 56815.96 88888.00 2018-12-09 07:19:00.406 343 11489.17 105.42 56815.88 88888.00 2018-12-09 07:19:00.906 343 11489.10 105.42 56815.84 88888.00 2018-12-09 07:19:01.406 343 11489.04 105.42 56815.91 88888.00 2018-12-09 07:19:01.906 343 11489.13 105.37 56815.91 88888.00 2018-12-09 07:19:02.406 343 11489.17 105.36 56815.83 88888.00 2018-12-09 07:19:02.906 343 11489.08 105.33 56815.81 88888.00 2018-12-09 07:19:03.406 343 11489.21 105.37 56815.91 88888.00 2018-12-09 07:19:03.906 343 11489.16 105.37 56815.88 88888.00 2018-12-09 07:19:04.406 343 11489.09 105.33 56815.72 88888.00 2018-12-09 07:19:04.906 343 11489.13 105.31 56815.65 88888.00 2018-12-09 07:19:05.406 343 11489.07 105.30 56815.63 88888.00 2018-12-09 07:19:05.906 343 11489.08 105.28 56815.61 88888.00 2018-12-09 07:19:06.406 343 11489.14 105.30 56815.63 88888.00 2018-12-09 07:19:06.906 343 11489.09 105.28 56815.58 88888.00 2018-12-09 07:19:07.406 343 11489.08 105.26 56815.63 88888.00 2018-12-09 07:19:07.906 343 11489.08 105.23 56815.56 88888.00 2018-12-09 07:19:08.406 343 11489.04 105.21 56815.48 88888.00 2018-12-09 07:19:08.906 343 11489.03 105.22 56815.43 88888.00 2018-12-09 07:19:09.406 343 11489.09 105.26 56815.38 88888.00 2018-12-09 07:19:09.906 343 11489.04 105.22 56815.40 88888.00 2018-12-09 07:19:10.406 343 11489.01 105.15 56815.36 88888.00 2018-12-09 07:19:10.906 343 11489.10 105.18 56815.39 88888.00 2018-12-09 07:19:11.406 343 11489.06 105.18 56815.38 88888.00 2018-12-09 07:19:11.906 343 11489.03 105.22 56815.38 88888.00 2018-12-09 07:19:12.406 343 11489.08 105.21 56815.36 88888.00 2018-12-09 07:19:12.906 343 11489.08 105.12 56815.35 88888.00 2018-12-09 07:19:13.406 343 11489.11 105.11 56815.32 88888.00 2018-12-09 07:19:13.906 343 11489.15 105.06 56815.29 88888.00 2018-12-09 07:19:14.406 343 11489.15 105.09 56815.30 88888.00 2018-12-09 07:19:14.906 343 11489.20 105.11 56815.31 88888.00 2018-12-09 07:19:15.406 343 11489.29 105.12 56815.36 88888.00 2018-12-09 07:19:15.906 343 11489.23 105.12 56815.38 88888.00 2018-12-09 07:19:16.406 343 11489.23 105.18 56815.40 88888.00 2018-12-09 07:19:16.906 343 11489.26 105.15 56815.35 88888.00 2018-12-09 07:19:17.406 343 11489.26 105.08 56815.37 88888.00 2018-12-09 07:19:17.906 343 11489.27 105.05 56815.39 88888.00 2018-12-09 07:19:18.406 343 11489.33 105.09 56815.35 88888.00 2018-12-09 07:19:18.906 343 11489.29 105.09 56815.31 88888.00 2018-12-09 07:19:19.406 343 11489.29 105.08 56815.33 88888.00 2018-12-09 07:19:19.906 343 11489.36 105.05 56815.32 88888.00 2018-12-09 07:19:20.406 343 11489.31 105.02 56815.30 88888.00 2018-12-09 07:19:20.906 343 11489.31 105.06 56815.26 88888.00 2018-12-09 07:19:21.406 343 11489.35 105.09 56815.36 88888.00 2018-12-09 07:19:21.906 343 11489.33 105.06 56815.33 88888.00 2018-12-09 07:19:22.406 343 11489.34 105.04 56815.32 88888.00 2018-12-09 07:19:22.906 343 11489.40 105.03 56815.31 88888.00 2018-12-09 07:19:23.406 343 11489.36 105.01 56815.26 88888.00 2018-12-09 07:19:23.906 343 11489.34 105.03 56815.29 88888.00 2018-12-09 07:19:24.406 343 11489.38 105.04 56815.30 88888.00 2018-12-09 07:19:24.906 343 11489.36 104.97 56815.29 88888.00 2018-12-09 07:19:25.406 343 11489.34 104.98 56815.32 88888.00 2018-12-09 07:19:25.906 343 11489.33 104.98 56815.30 88888.00 2018-12-09 07:19:26.406 343 11489.29 104.96 56815.26 88888.00 2018-12-09 07:19:26.906 343 11489.30 104.99 56815.30 88888.00 2018-12-09 07:19:27.406 343 11489.34 104.92 56815.31 88888.00 2018-12-09 07:19:27.906 343 11489.29 104.89 56815.35 88888.00 2018-12-09 07:19:28.406 343 11489.28 104.97 56815.35 88888.00 2018-12-09 07:19:28.906 343 11489.33 104.95 56815.29 88888.00 2018-12-09 07:19:29.406 343 11489.30 104.96 56815.30 88888.00 2018-12-09 07:19:30.406 343 11489.37 104.83 56815.33 88888.00 2018-12-09 07:19:30.906 343 11489.33 104.76 56815.32 88888.00 2018-12-09 07:19:31.406 343 11489.34 104.83 56815.40 88888.00 2018-12-09 07:19:31.906 343 11489.34 104.84 56815.42 88888.00 2018-12-09 07:19:32.406 343 11489.26 104.82 56815.37 88888.00 2018-12-09 07:19:32.906 343 11489.33 104.83 56815.40 88888.00 2018-12-09 07:19:33.406 343 11489.35 104.82 56815.46 88888.00 2018-12-09 07:19:33.906 343 11489.29 104.81 56815.46 88888.00 2018-12-09 07:19:34.406 343 11489.35 104.76 56815.38 88888.00 2018-12-09 07:19:34.906 343 11489.37 104.76 56815.42 88888.00 2018-12-09 07:19:35.406 343 11489.33 104.72 56815.45 88888.00 2018-12-09 07:19:35.906 343 11489.38 104.71 56815.39 88888.00 2018-12-09 07:19:36.406 343 11489.41 104.69 56815.40 88888.00 2018-12-09 07:19:36.906 343 11489.34 104.70 56815.45 88888.00 2018-12-09 07:19:37.406 343 11489.34 104.77 56815.43 88888.00 2018-12-09 07:19:37.906 343 11489.41 104.75 56815.39 88888.00 2018-12-09 07:19:38.406 343 11489.43 104.77 56815.42 88888.00 2018-12-09 07:19:38.906 343 11489.38 104.75 56815.39 88888.00 2018-12-09 07:19:39.406 343 11489.41 104.72 56815.38 88888.00 2018-12-09 07:19:39.906 343 11489.41 104.72 56815.33 88888.00 2018-12-09 07:19:40.406 343 11489.47 104.69 56815.33 88888.00 2018-12-09 07:19:40.906 343 11489.47 104.63 56815.33 88888.00 2018-12-09 07:19:41.406 343 11489.43 104.64 56815.33 88888.00 2018-12-09 07:19:41.906 343 11489.43 104.69 56815.31 88888.00 2018-12-09 07:19:42.406 343 11489.48 104.62 56815.27 88888.00 2018-12-09 07:19:42.906 343 11489.42 104.61 56815.26 88888.00 2018-12-09 07:19:43.406 343 11489.48 104.56 56815.29 88888.00 2018-12-09 07:19:43.906 343 11489.43 104.50 56815.27 88888.00 2018-12-09 07:19:44.406 343 11489.43 104.49 56815.26 88888.00 2018-12-09 07:19:44.906 343 11489.43 104.51 56815.31 88888.00 2018-12-09 07:19:45.406 343 11489.38 104.47 56815.31 88888.00 2018-12-09 07:19:45.906 343 11489.33 104.53 56815.32 88888.00 2018-12-09 07:19:46.406 343 11489.47 104.50 56815.30 88888.00 2018-12-09 07:19:46.906 343 11489.44 104.47 56815.26 88888.00 2018-12-09 07:19:47.406 343 11489.42 104.44 56815.32 88888.00 2018-12-09 07:19:47.906 343 11489.43 104.38 56815.39 88888.00 2018-12-09 07:19:48.406 343 11489.38 104.38 56815.37 88888.00 2018-12-09 07:19:48.906 343 11489.34 104.41 56815.42 88888.00 2018-12-09 07:19:49.406 343 11489.44 104.34 56815.44 88888.00 2018-12-09 07:19:49.906 343 11489.38 104.19 56815.49 88888.00 2018-12-09 07:19:50.406 343 11489.37 104.27 56815.51 88888.00 2018-12-09 07:19:50.906 343 11489.42 104.40 56815.52 88888.00 2018-12-09 07:19:51.406 343 11489.42 104.40 56815.53 88888.00 2018-12-09 07:19:51.906 343 11489.38 104.34 56815.55 88888.00 2018-12-09 07:19:52.406 343 11489.45 104.37 56815.52 88888.00 2018-12-09 07:19:52.906 343 11489.44 104.40 56815.49 88888.00 2018-12-09 07:19:53.406 343 11489.41 104.41 56815.56 88888.00 2018-12-09 07:19:53.906 343 11489.43 104.37 56815.58 88888.00 2018-12-09 07:19:54.406 343 11489.34 104.37 56815.59 88888.00 2018-12-09 07:19:54.906 343 11489.36 104.37 56815.62 88888.00 2018-12-09 07:19:55.406 343 11489.37 104.35 56815.64 88888.00 2018-12-09 07:19:55.906 343 11489.34 104.34 56815.65 88888.00 2018-12-09 07:19:56.406 343 11489.33 104.31 56815.65 88888.00 2018-12-09 07:19:56.906 343 11489.34 104.28 56815.67 88888.00 2018-12-09 07:19:57.406 343 11489.29 104.29 56815.67 88888.00 2018-12-09 07:19:57.906 343 11489.31 104.24 56815.76 88888.00 2018-12-09 07:19:58.406 343 11489.38 104.23 56815.78 88888.00 2018-12-09 07:19:58.906 343 11489.29 104.28 56815.74 88888.00 2018-12-09 07:19:59.406 343 11489.24 104.29 56815.72 88888.00 2018-12-09 07:19:59.906 343 11489.28 104.30 56815.74 88888.00 2018-12-09 07:20:00.406 343 11489.23 104.26 56815.78 88888.00 2018-12-09 07:20:00.906 343 11489.24 104.27 56815.75 88888.00 2018-12-09 07:20:01.406 343 11489.24 104.22 56815.70 88888.00 2018-12-09 07:20:01.906 343 11489.18 104.21 56815.71 88888.00 2018-12-09 07:20:02.406 343 11489.17 104.26 56815.71 88888.00 2018-12-09 07:20:02.906 343 11489.21 104.23 56815.71 88888.00 2018-12-09 07:20:03.406 343 11489.15 104.15 56815.74 88888.00 2018-12-09 07:20:03.906 343 11489.15 104.16 56815.68 88888.00 2018-12-09 07:20:04.406 343 11489.18 104.11 56815.68 88888.00 2018-12-09 07:20:04.906 343 11489.10 104.09 56815.64 88888.00 2018-12-09 07:20:05.406 343 11489.09 104.10 56815.64 88888.00 2018-12-09 07:20:05.906 343 11489.07 104.06 56815.69 88888.00 2018-12-09 07:20:06.406 343 11488.97 104.06 56815.62 88888.00 2018-12-09 07:20:06.906 343 11489.00 104.03 56815.63 88888.00 2018-12-09 07:20:07.406 343 11488.96 104.00 56815.64 88888.00 2018-12-09 07:20:07.906 343 11488.83 103.97 56815.65 88888.00 2018-12-09 07:20:08.406 343 11488.83 103.99 56815.67 88888.00 2018-12-09 07:20:08.906 343 11488.86 104.00 56815.63 88888.00 2018-12-09 07:20:09.406 343 11488.81 103.97 56815.61 88888.00 2018-12-09 07:20:09.906 343 11488.76 103.94 56815.59 88888.00 2018-12-09 07:20:10.407 343 11488.73 103.93 56815.63 88888.00 2018-12-09 07:20:10.907 343 11488.69 103.92 56815.69 88888.00 2018-12-09 07:20:11.907 343 11488.55 103.87 56815.68 88888.00 2018-12-09 07:20:12.407 343 11488.50 103.85 56815.64 88888.00 2018-12-09 07:20:12.907 343 11488.53 103.85 56815.67 88888.00 2018-12-09 07:20:13.407 343 11488.52 103.85 56815.68 88888.00 2018-12-09 07:20:13.907 343 11488.41 103.81 56815.71 88888.00 2018-12-09 07:20:14.407 343 11488.46 103.79 56815.74 88888.00 2018-12-09 07:20:14.907 343 11488.48 103.70 56815.72 88888.00 2018-12-09 07:20:15.407 343 11488.43 103.68 56815.75 88888.00 2018-12-09 07:20:15.907 343 11488.40 103.74 56815.76 88888.00 2018-12-09 07:20:16.407 343 11488.44 103.68 56815.74 88888.00 2018-12-09 07:20:16.907 343 11488.37 103.63 56815.74 88888.00 2018-12-09 07:20:17.407 343 11488.34 103.66 56815.71 88888.00 2018-12-09 07:20:17.907 343 11488.36 103.63 56815.67 88888.00 2018-12-09 07:20:18.407 343 11488.27 103.58 56815.58 88888.00 2018-12-09 07:20:18.907 343 11488.22 103.59 56815.61 88888.00 2018-12-09 07:20:19.407 343 11488.23 103.53 56815.61 88888.00 2018-12-09 07:20:19.907 343 11488.18 103.53 56815.55 88888.00 2018-12-09 07:20:20.407 343 11488.18 103.52 56815.48 88888.00 2018-12-09 07:20:20.907 343 11488.16 103.47 56815.50 88888.00 2018-12-09 07:20:21.407 343 11488.10 103.47 56815.53 88888.00 2018-12-09 07:20:21.907 343 11488.03 103.42 56815.56 88888.00 2018-12-09 07:20:22.407 343 11488.04 103.38 56815.55 88888.00 2018-12-09 07:20:22.907 343 11488.04 103.36 56815.48 88888.00 2018-12-09 07:20:23.407 343 11487.97 103.35 56815.46 88888.00 2018-12-09 07:20:23.907 343 11487.92 103.38 56815.42 88888.00 2018-12-09 07:20:24.407 343 11487.85 103.41 56815.39 88888.00 2018-12-09 07:20:24.907 343 11487.92 103.38 56815.40 88888.00 2018-12-09 07:20:25.407 343 11487.89 103.34 56815.39 88888.00 2018-12-09 07:20:25.907 343 11487.84 103.31 56815.38 88888.00 2018-12-09 07:20:26.407 343 11487.85 103.31 56815.40 88888.00 2018-12-09 07:20:26.907 343 11487.81 103.26 56815.37 88888.00 2018-12-09 07:20:27.407 343 11487.71 103.25 56815.36 88888.00 2018-12-09 07:20:27.907 343 11487.77 103.28 56815.32 88888.00 2018-12-09 07:20:28.407 343 11487.75 103.27 56815.36 88888.00 2018-12-09 07:20:28.907 343 11487.67 103.28 56815.33 88888.00 2018-12-09 07:20:29.407 343 11487.69 103.28 56815.37 88888.00 2018-12-09 07:20:29.907 343 11487.71 103.24 56815.32 88888.00 2018-12-09 07:20:30.407 343 11487.67 103.26 56815.33 88888.00 2018-12-09 07:20:30.907 343 11487.72 103.27 56815.32 88888.00 2018-12-09 07:20:31.407 343 11487.65 103.26 56815.32 88888.00 2018-12-09 07:20:31.907 343 11487.60 103.24 56815.40 88888.00 2018-12-09 07:20:32.407 343 11487.71 103.25 56815.42 88888.00 2018-12-09 07:20:32.907 343 11487.65 103.19 56815.39 88888.00 2018-12-09 07:20:33.407 343 11487.53 103.18 56815.35 88888.00 2018-12-09 07:20:33.907 343 11487.57 103.19 56815.37 88888.00 2018-12-09 07:20:34.407 343 11487.63 103.15 56815.45 88888.00 2018-12-09 07:20:34.907 343 11487.47 103.13 56815.49 88888.00 2018-12-09 07:20:35.407 343 11487.47 103.17 56815.52 88888.00 2018-12-09 07:20:35.907 343 11487.41 103.15 56815.55 88888.00 2018-12-09 07:20:36.407 343 11487.40 103.13 56815.56 88888.00 2018-12-09 07:20:36.907 343 11487.43 103.08 56815.59 88888.00 2018-12-09 07:20:37.407 343 11487.32 103.02 56815.61 88888.00 2018-12-09 07:20:37.907 343 11487.22 102.98 56815.63 88888.00 2018-12-09 07:20:38.407 343 11487.23 103.01 56815.61 88888.00 2018-12-09 07:20:38.907 343 11487.16 103.04 56815.61 88888.00 2018-12-09 07:20:39.407 343 11487.09 103.07 56815.65 88888.00 2018-12-09 07:20:39.907 343 11487.12 103.05 56815.75 88888.00 2018-12-09 07:20:40.407 343 11487.01 103.02 56815.69 88888.00 2018-12-09 07:20:40.907 343 11486.94 103.00 56815.63 88888.00 2018-12-09 07:20:41.407 343 11486.94 102.98 56815.69 88888.00 2018-12-09 07:20:41.907 343 11486.84 102.98 56815.70 88888.00 2018-12-09 07:20:42.407 343 11486.80 103.04 56815.72 88888.00 2018-12-09 07:20:43.407 343 11486.79 103.01 56815.77 88888.00 2018-12-09 07:20:43.907 343 11486.71 103.02 56815.75 88888.00 2018-12-09 07:20:44.407 343 11486.71 102.97 56815.74 88888.00 2018-12-09 07:20:44.907 343 11486.64 102.91 56815.71 88888.00 2018-12-09 07:20:45.407 343 11486.64 102.92 56815.72 88888.00 2018-12-09 07:20:45.907 343 11486.59 102.91 56815.71 88888.00 2018-12-09 07:20:46.407 343 11486.56 102.92 56815.74 88888.00 2018-12-09 07:20:46.907 343 11486.56 102.91 56815.78 88888.00 2018-12-09 07:20:47.407 343 11486.58 102.85 56815.76 88888.00 2018-12-09 07:20:47.907 343 11486.46 102.80 56815.75 88888.00 2018-12-09 07:20:48.407 343 11486.51 102.84 56815.71 88888.00 2018-12-09 07:20:48.907 343 11486.57 102.83 56815.76 88888.00 2018-12-09 07:20:49.407 343 11486.53 102.79 56815.81 88888.00 2018-12-09 07:20:49.907 343 11486.51 102.81 56815.80 88888.00 2018-12-09 07:20:50.407 343 11486.52 102.78 56815.77 88888.00 2018-12-09 07:20:50.907 343 11486.40 102.73 56815.82 88888.00 2018-12-09 07:20:51.407 343 11486.40 102.74 56815.82 88888.00 2018-12-09 07:20:51.907 343 11486.48 102.74 56815.81 88888.00 2018-12-09 07:20:52.407 343 11486.43 102.73 56815.78 88888.00 2018-12-09 07:20:53.407 343 11486.42 102.71 56815.91 88888.00 2018-12-09 07:20:53.907 343 11486.26 102.72 56815.89 88888.00 2018-12-09 07:20:54.407 343 11486.26 102.71 56815.89 88888.00 2018-12-09 07:20:54.907 343 11486.31 102.66 56815.89 88888.00 2018-12-09 07:20:55.407 343 11486.21 102.67 56815.89 88888.00 2018-12-09 07:20:55.907 343 11486.16 102.68 56815.91 88888.00 2018-12-09 07:20:56.407 343 11486.17 102.67 56815.96 88888.00 2018-12-09 07:20:56.907 343 11486.08 102.63 56815.96 88888.00 2018-12-09 07:20:57.407 343 11486.10 102.63 56815.91 88888.00 2018-12-09 07:20:57.907 343 11486.09 102.58 56815.81 88888.00 2018-12-09 07:20:58.407 343 11485.98 102.56 56815.74 88888.00 2018-12-09 07:20:58.907 343 11485.96 102.58 56815.75 88888.00 2018-12-09 07:20:59.407 343 11486.00 102.61 56815.76 88888.00 2018-12-09 07:20:59.907 343 11485.95 102.60 56815.67 88888.00 2018-12-09 07:21:00.407 343 11485.96 102.60 56815.67 88888.00 2018-12-09 07:21:00.907 343 11485.95 102.58 56815.70 88888.00 2018-12-09 07:21:01.407 343 11485.88 102.51 56815.75 88888.00 2018-12-09 07:21:01.907 343 11485.86 102.50 56815.74 88888.00 2018-12-09 07:21:02.407 343 11485.81 102.47 56815.69 88888.00 2018-12-09 07:21:02.907 343 11485.76 102.44 56815.67 88888.00 2018-12-09 07:21:03.407 343 11485.77 102.49 56815.67 88888.00 2018-12-09 07:21:03.907 343 11485.79 102.46 56815.70 88888.00 2018-12-09 07:21:04.407 343 11485.66 102.47 56815.72 88888.00 2018-12-09 07:21:04.907 343 11485.69 102.53 56815.72 88888.00 2018-12-09 07:21:05.407 343 11485.67 102.54 56815.71 88888.00 2018-12-09 07:21:05.907 343 11485.59 102.52 56815.76 88888.00 2018-12-09 07:21:06.407 343 11485.59 102.53 56815.74 88888.00 2018-12-09 07:21:06.907 343 11485.56 102.46 56815.71 88888.00 2018-12-09 07:21:07.407 343 11485.53 102.49 56815.81 88888.00 2018-12-09 07:21:07.907 343 11485.53 102.47 56815.87 88888.00 2018-12-09 07:21:08.407 343 11485.51 102.49 56815.90 88888.00 2018-12-09 07:21:08.907 343 11485.41 102.50 56815.97 88888.00 2018-12-09 07:21:09.407 343 11485.39 102.51 56816.01 88888.00 2018-12-09 07:21:09.907 343 11485.32 102.49 56816.02 88888.00 2018-12-09 07:21:10.407 343 11485.23 102.46 56816.04 88888.00 2018-12-09 07:21:10.907 343 11485.24 102.46 56816.12 88888.00 2018-12-09 07:21:11.407 343 11485.19 102.47 56816.14 88888.00 2018-12-09 07:21:11.907 343 11485.07 102.52 56816.16 88888.00 2018-12-09 07:21:12.407 343 11485.17 102.51 56816.10 88888.00 2018-12-09 07:21:12.907 343 11485.13 102.51 56816.07 88888.00 2018-12-09 07:21:13.407 343 11485.05 102.52 56816.10 88888.00 2018-12-09 07:21:13.907 343 11485.07 102.51 56816.17 88888.00 2018-12-09 07:21:14.407 343 11485.06 102.46 56816.22 88888.00 2018-12-09 07:21:14.907 343 11484.93 102.47 56816.22 88888.00 2018-12-09 07:21:15.407 343 11484.92 102.50 56816.19 88888.00 2018-12-09 07:21:15.907 343 11484.87 102.53 56816.20 88888.00 2018-12-09 07:21:16.407 343 11484.83 102.57 56816.19 88888.00 2018-12-09 07:21:16.907 343 11484.84 102.58 56816.19 88888.00 2018-12-09 07:21:17.407 343 11484.79 102.56 56816.17 88888.00 2018-12-09 07:21:17.907 343 11484.78 102.54 56816.19 88888.00 2018-12-09 07:21:18.407 343 11484.80 102.54 56816.20 88888.00 2018-12-09 07:21:18.907 343 11484.75 102.47 56816.15 88888.00 2018-12-09 07:21:19.407 343 11484.66 102.51 56816.16 88888.00 2018-12-09 07:21:19.907 343 11484.71 102.54 56816.15 88888.00 2018-12-09 07:21:20.407 343 11484.64 102.49 56816.17 88888.00 2018-12-09 07:21:20.907 343 11484.61 102.49 56816.20 88888.00 2018-12-09 07:21:21.407 343 11484.59 102.51 56816.23 88888.00 2018-12-09 07:21:21.907 343 11484.54 102.50 56816.25 88888.00 2018-12-09 07:21:22.407 343 11484.50 102.53 56816.21 88888.00 2018-12-09 07:21:22.907 343 11484.56 102.56 56816.20 88888.00 2018-12-09 07:21:23.407 343 11484.50 102.53 56816.23 88888.00 2018-12-09 07:21:23.907 343 11484.41 102.54 56816.21 88888.00 2018-12-09 07:21:24.407 343 11484.47 102.51 56816.22 88888.00 2018-12-09 07:21:24.907 343 11484.38 102.45 56816.17 88888.00 2018-12-09 07:21:25.407 343 11484.36 102.46 56816.19 88888.00 2018-12-09 07:21:25.907 343 11484.38 102.46 56816.19 88888.00 2018-12-09 07:21:26.407 343 11484.29 102.47 56816.25 88888.00 2018-12-09 07:21:26.907 343 11484.21 102.49 56816.33 88888.00 2018-12-09 07:21:27.407 343 11484.24 102.44 56816.32 88888.00 2018-12-09 07:21:27.907 343 11484.17 102.44 56816.27 88888.00 2018-12-09 07:21:28.407 343 11484.12 102.47 56816.25 88888.00 2018-12-09 07:21:28.907 343 11484.17 102.47 56816.29 88888.00 2018-12-09 07:21:29.407 343 11484.05 102.49 56816.25 88888.00 2018-12-09 07:21:29.907 343 11483.92 102.50 56816.26 88888.00 2018-12-09 07:21:30.407 343 11483.92 102.46 56816.36 88888.00 2018-12-09 07:21:30.907 343 11483.88 102.45 56816.33 88888.00 2018-12-09 07:21:31.407 343 11483.81 102.47 56816.34 88888.00 2018-12-09 07:21:31.907 343 11483.78 102.43 56816.42 88888.00 2018-12-09 07:21:32.407 343 11483.73 102.43 56816.38 88888.00 2018-12-09 07:21:32.907 343 11483.67 102.44 56816.33 88888.00 2018-12-09 07:21:33.407 343 11483.71 102.44 56816.35 88888.00 2018-12-09 07:21:33.907 343 11483.58 102.43 56816.36 88888.00 2018-12-09 07:21:34.907 343 11483.54 102.40 56816.32 88888.00 2018-12-09 07:21:35.407 343 11483.44 102.36 56816.40 88888.00 2018-12-09 07:21:35.907 343 11483.40 102.36 56816.41 88888.00 2018-12-09 07:21:36.407 343 11483.31 102.33 56816.35 88888.00 2018-12-09 07:21:36.907 343 11483.24 102.33 56816.33 88888.00 2018-12-09 07:21:37.407 343 11483.29 102.33 56816.34 88888.00 2018-12-09 07:21:37.907 343 11483.22 102.30 56816.28 88888.00 2018-12-09 07:21:38.407 343 11483.06 102.27 56816.29 88888.00 2018-12-09 07:21:38.907 343 11483.12 102.22 56816.33 88888.00 2018-12-09 07:21:39.407 343 11483.12 102.06 56816.30 88888.00 2018-12-09 07:21:39.907 343 11483.04 101.95 56816.22 88888.00 2018-12-09 07:21:40.407 343 11482.95 102.02 56816.21 88888.00 2018-12-09 07:21:40.907 343 11482.89 102.11 56816.16 88888.00 2018-12-09 07:21:41.407 343 11482.82 102.19 56816.12 88888.00 2018-12-09 07:21:41.907 343 11482.82 102.22 56816.15 88888.00 2018-12-09 07:21:42.907 343 11482.68 102.20 56816.12 88888.00 2018-12-09 07:21:43.407 343 11482.70 102.20 56816.15 88888.00 2018-12-09 07:21:43.907 343 11482.69 102.20 56816.12 88888.00 2018-12-09 07:21:44.907 343 11482.54 102.16 56816.12 88888.00 2018-12-09 07:21:45.407 343 11482.46 102.04 56816.13 88888.00 2018-12-09 07:21:45.907 343 11482.34 102.00 56816.19 88888.00 2018-12-09 07:21:46.407 343 11482.38 102.15 56816.16 88888.00 2018-12-09 07:21:46.907 343 11482.41 102.20 56816.09 88888.00 2018-12-09 07:21:47.407 343 11482.35 102.25 56816.10 88888.00 2018-12-09 07:21:47.907 343 11482.41 102.25 56816.12 88888.00 2018-12-09 07:21:48.407 343 11482.33 102.25 56816.13 88888.00 2018-12-09 07:21:48.907 343 11482.22 102.25 56816.14 88888.00 2018-12-09 07:21:49.407 343 11482.25 102.25 56816.10 88888.00 2018-12-09 07:21:49.907 343 11482.22 102.26 56816.04 88888.00 2018-12-09 07:21:50.407 343 11482.21 102.27 56816.04 88888.00 2018-12-09 07:21:50.907 343 11482.27 102.25 56816.04 88888.00 2018-12-09 07:21:51.407 343 11482.28 102.20 56816.04 88888.00 2018-12-09 07:21:51.907 343 11482.21 102.20 56816.07 88888.00 2018-12-09 07:21:52.907 343 11482.19 102.15 56816.14 88888.00 2018-12-09 07:21:53.407 343 11482.15 102.17 56816.09 88888.00 2018-12-09 07:21:53.907 343 11482.18 102.24 56816.10 88888.00 2018-12-09 07:21:54.407 343 11482.21 102.18 56816.09 88888.00 2018-12-09 07:21:54.907 343 11482.23 102.17 56816.12 88888.00 2018-12-09 07:21:55.407 343 11482.26 102.11 56816.17 88888.00 2018-12-09 07:21:55.907 343 11482.20 102.11 56816.17 88888.00 2018-12-09 07:21:56.407 343 11482.21 102.20 56816.19 88888.00 2018-12-09 07:21:56.907 343 11482.21 102.17 56816.14 88888.00 2018-12-09 07:21:57.407 343 11482.11 102.11 56816.14 88888.00 2018-12-09 07:21:57.907 343 11482.15 102.13 56816.19 88888.00 2018-12-09 07:21:58.407 343 11482.27 102.17 56816.22 88888.00 2018-12-09 07:21:58.907 343 11482.20 102.15 56816.27 88888.00 2018-12-09 07:21:59.407 343 11482.16 102.18 56816.28 88888.00 2018-12-09 07:21:59.907 343 11482.20 102.20 56816.38 88888.00 2018-12-09 07:22:00.407 343 11482.15 102.18 56816.38 88888.00 2018-12-09 07:22:00.907 343 11482.11 102.09 56816.34 88888.00 2018-12-09 07:22:01.407 343 11482.12 102.04 56816.35 88888.00 2018-12-09 07:22:01.907 343 11482.09 102.09 56816.45 88888.00 2018-12-09 07:22:02.407 343 11482.11 102.11 56816.45 88888.00 2018-12-09 07:22:02.907 343 11482.16 102.08 56816.49 88888.00 2018-12-09 07:22:03.407 343 11482.14 102.08 56816.53 88888.00 2018-12-09 07:22:03.907 343 11482.08 102.15 56816.52 88888.00 2018-12-09 07:22:04.407 343 11482.15 102.12 56816.54 88888.00 2018-12-09 07:22:04.907 343 11482.07 102.13 56816.58 88888.00 2018-12-09 07:22:05.407 343 11482.11 102.16 56816.62 88888.00 2018-12-09 07:22:06.407 343 11482.06 102.18 56816.62 88888.00 2018-12-09 07:22:06.907 343 11482.14 102.19 56816.68 88888.00 2018-12-09 07:22:07.407 343 11482.23 102.17 56816.66 88888.00 2018-12-09 07:22:07.907 343 11482.13 102.17 56816.67 88888.00 2018-12-09 07:22:08.407 343 11482.20 102.19 56816.72 88888.00 2018-12-09 07:22:08.907 343 11482.21 102.16 56816.76 88888.00 2018-12-09 07:22:09.407 343 11482.16 102.18 56816.76 88888.00 2018-12-09 07:22:09.907 343 11482.26 102.24 56816.77 88888.00 2018-12-09 07:22:10.407 343 11482.32 102.23 56816.77 88888.00 2018-12-09 07:22:10.907 343 11482.25 102.20 56816.78 88888.00 2018-12-09 07:22:11.407 343 11482.26 102.18 56816.80 88888.00 2018-12-09 07:22:11.907 343 11482.34 102.08 56816.80 88888.00 2018-12-09 07:22:12.407 343 11482.28 101.95 56816.81 88888.00 2018-12-09 07:22:12.907 343 11482.30 102.13 56816.85 88888.00 2018-12-09 07:22:13.407 343 11482.34 102.19 56816.89 88888.00 2018-12-09 07:22:13.907 343 11482.32 102.24 56816.89 88888.00 2018-12-09 07:22:14.407 343 11482.36 102.23 56816.90 88888.00 2018-12-09 07:22:14.907 343 11482.40 102.17 56816.98 88888.00 2018-12-09 07:22:15.407 343 11482.34 102.18 56816.93 88888.00 2018-12-09 07:22:16.408 343 11482.35 102.15 56817.05 88888.00 2018-12-09 07:22:16.908 343 11482.33 102.19 56817.06 88888.00 2018-12-09 07:22:17.408 343 11482.32 102.19 56817.06 88888.00 2018-12-09 07:22:17.908 343 11482.25 102.15 56817.03 88888.00 2018-12-09 07:22:18.408 343 11482.19 102.17 56817.05 88888.00 2018-12-09 07:22:18.908 343 11482.22 102.22 56817.05 88888.00 2018-12-09 07:22:19.408 343 11482.18 102.22 56817.05 88888.00 2018-12-09 07:22:19.908 343 11482.11 102.20 56817.05 88888.00 2018-12-09 07:22:20.408 343 11482.09 102.20 56816.99 88888.00 2018-12-09 07:22:20.908 343 11482.08 102.16 56816.94 88888.00 2018-12-09 07:22:21.408 343 11482.04 102.18 56816.93 88888.00 2018-12-09 07:22:21.908 343 11482.01 102.17 56816.91 88888.00 2018-12-09 07:22:22.408 343 11481.95 102.16 56816.89 88888.00 2018-12-09 07:22:22.908 343 11481.85 102.19 56816.92 88888.00 2018-12-09 07:22:23.408 343 11481.86 102.20 56816.98 88888.00 2018-12-09 07:22:23.908 343 11481.80 102.15 56816.91 88888.00 2018-12-09 07:22:24.408 343 11481.77 102.17 56816.84 88888.00 2018-12-09 07:22:24.908 343 11481.80 102.18 56816.89 88888.00 2018-12-09 07:22:25.408 343 11481.77 102.16 56816.86 88888.00 2018-12-09 07:22:25.908 343 11481.72 102.15 56816.81 88888.00 2018-12-09 07:22:26.408 343 11481.76 102.16 56816.78 88888.00 2018-12-09 07:22:26.908 343 11481.67 102.17 56816.78 88888.00 2018-12-09 07:22:27.408 343 11481.65 102.19 56816.77 88888.00 2018-12-09 07:22:27.908 343 11481.73 102.19 56816.76 88888.00 2018-12-09 07:22:28.408 343 11481.70 102.17 56816.78 88888.00 2018-12-09 07:22:28.908 343 11481.72 102.16 56816.76 88888.00 2018-12-09 07:22:29.408 343 11481.73 102.17 56816.76 88888.00 2018-12-09 07:22:29.908 343 11481.71 102.11 56816.76 88888.00 2018-12-09 07:22:30.408 343 11481.70 102.16 56816.77 88888.00 2018-12-09 07:22:30.908 343 11481.77 101.97 56816.77 88888.00 2018-12-09 07:22:31.408 343 11481.77 102.08 56816.79 88888.00 2018-12-09 07:22:31.908 343 11481.73 102.16 56816.81 88888.00 2018-12-09 07:22:32.408 343 11481.81 102.18 56816.83 88888.00 2018-12-09 07:22:32.908 343 11481.80 102.23 56816.87 88888.00 2018-12-09 07:22:33.408 343 11481.80 102.25 56816.89 88888.00 2018-12-09 07:22:33.908 343 11481.93 102.25 56816.91 88888.00 2018-12-09 07:22:34.408 343 11481.91 102.25 56816.93 88888.00 2018-12-09 07:22:34.908 343 11481.87 102.25 56816.93 88888.00 2018-12-09 07:22:35.408 343 11481.91 102.25 56816.92 88888.00 2018-12-09 07:22:35.908 343 11481.88 102.25 56816.92 88888.00 2018-12-09 07:22:36.408 343 11481.87 102.30 56816.92 88888.00 2018-12-09 07:22:36.908 343 11481.94 102.27 56816.96 88888.00 2018-12-09 07:22:37.408 343 11481.97 102.27 56816.97 88888.00 2018-12-09 07:22:37.908 343 11481.99 102.30 56817.05 88888.00 2018-12-09 07:22:38.408 343 11482.01 102.33 56817.02 88888.00 2018-12-09 07:22:38.908 343 11481.99 102.32 56816.99 88888.00 2018-12-09 07:22:39.408 343 11481.95 102.30 56817.05 88888.00 2018-12-09 07:22:39.908 343 11481.98 102.33 56817.03 88888.00 2018-12-09 07:22:40.408 343 11481.94 102.32 56816.98 88888.00 2018-12-09 07:22:40.908 343 11481.95 102.33 56816.98 88888.00 2018-12-09 07:22:41.408 343 11482.04 102.33 56816.96 88888.00 2018-12-09 07:22:41.908 343 11481.95 102.29 56816.94 88888.00 2018-12-09 07:22:42.408 343 11481.97 102.29 56816.93 88888.00 2018-12-09 07:22:42.908 343 11481.98 102.31 56816.93 88888.00 2018-12-09 07:22:43.408 343 11481.91 102.33 56816.93 88888.00 2018-12-09 07:22:43.908 343 11481.91 102.34 56816.94 88888.00 2018-12-09 07:22:44.408 343 11481.98 102.34 56816.94 88888.00 2018-12-09 07:22:44.908 343 11481.91 102.27 56816.93 88888.00 2018-12-09 07:22:45.408 343 11481.93 102.30 56816.96 88888.00 2018-12-09 07:22:45.908 343 11481.95 102.33 56816.94 88888.00 2018-12-09 07:22:46.408 343 11481.92 102.32 56816.90 88888.00 2018-12-09 07:22:46.908 343 11481.97 102.34 56816.91 88888.00 2018-12-09 07:22:47.908 343 11481.88 102.34 56816.96 88888.00 2018-12-09 07:22:48.408 343 11481.91 102.33 56816.97 88888.00 2018-12-09 07:22:48.908 343 11481.98 102.32 56816.97 88888.00 2018-12-09 07:22:49.408 343 11481.92 102.32 56816.96 88888.00 2018-12-09 07:22:49.908 343 11481.92 102.33 56816.98 88888.00 2018-12-09 07:22:50.408 343 11481.94 102.37 56817.05 88888.00 2018-12-09 07:22:50.908 343 11481.88 102.36 56817.10 88888.00 2018-12-09 07:22:51.408 343 11481.90 102.36 56817.12 88888.00 2018-12-09 07:22:51.908 343 11481.94 102.37 56817.11 88888.00 2018-12-09 07:22:52.408 343 11481.87 102.37 56817.09 88888.00 2018-12-09 07:22:52.908 343 11481.91 102.42 56817.11 88888.00 2018-12-09 07:22:53.408 343 11481.95 102.43 56817.15 88888.00 2018-12-09 07:22:53.908 343 11481.91 102.47 56817.13 88888.00 2018-12-09 07:22:54.408 343 11481.92 102.50 56817.12 88888.00 2018-12-09 07:22:54.908 343 11481.92 102.47 56817.13 88888.00 2018-12-09 07:22:55.408 343 11481.86 102.43 56817.12 88888.00 2018-12-09 07:22:55.908 343 11481.93 102.47 56817.12 88888.00 2018-12-09 07:22:56.408 343 11481.90 102.52 56817.15 88888.00 2018-12-09 07:22:56.908 343 11481.90 102.52 56817.19 88888.00 2018-12-09 07:22:57.908 343 11481.92 102.53 56817.22 88888.00 2018-12-09 07:22:58.408 343 11481.91 102.53 56817.15 88888.00 2018-12-09 07:22:58.908 343 11481.90 102.53 56817.16 88888.00 2018-12-09 07:22:59.408 343 11481.85 102.53 56817.17 88888.00 2018-12-09 07:22:59.908 343 11481.81 102.54 56817.17 88888.00 2018-12-09 07:23:00.408 343 11481.86 102.57 56817.18 88888.00 2018-12-09 07:23:00.908 343 11481.87 102.50 56817.23 88888.00 2018-12-09 07:23:01.408 343 11481.83 102.50 56817.25 88888.00 2018-12-09 07:23:01.908 343 11481.86 102.51 56817.28 88888.00 2018-12-09 07:23:02.408 343 11481.83 102.50 56817.31 88888.00 2018-12-09 07:23:02.908 343 11481.85 102.50 56817.28 88888.00 2018-12-09 07:23:03.408 343 11481.90 102.51 56817.25 88888.00 2018-12-09 07:23:03.908 343 11481.91 102.50 56817.24 88888.00 2018-12-09 07:23:04.408 343 11481.86 102.50 56817.25 88888.00 2018-12-09 07:23:04.908 343 11481.87 102.46 56817.16 88888.00 2018-12-09 07:23:05.408 343 11481.92 102.46 56817.15 88888.00 2018-12-09 07:23:05.908 343 11481.84 102.49 56817.15 88888.00 2018-12-09 07:23:06.408 343 11481.81 102.51 56817.11 88888.00 2018-12-09 07:23:06.908 343 11481.78 102.49 56817.15 88888.00 2018-12-09 07:23:07.408 343 11481.74 102.50 56817.13 88888.00 2018-12-09 07:23:07.908 343 11481.72 102.49 56817.12 88888.00 2018-12-09 07:23:08.408 343 11481.70 102.49 56817.09 88888.00 2018-12-09 07:23:08.908 343 11481.63 102.51 56817.06 88888.00 2018-12-09 07:23:09.408 343 11481.72 102.56 56817.04 88888.00 2018-12-09 07:23:09.908 343 11481.72 102.50 56817.03 88888.00 2018-12-09 07:23:10.408 343 11481.65 102.56 56817.04 88888.00 2018-12-09 07:23:10.908 343 11481.66 102.63 56816.94 88888.00 2018-12-09 07:23:11.408 343 11481.64 102.57 56816.94 88888.00 2018-12-09 07:23:11.908 343 11481.71 102.56 56816.94 88888.00 2018-12-09 07:23:12.408 343 11481.73 102.53 56816.92 88888.00 2018-12-09 07:23:12.908 343 11481.67 102.46 56816.86 88888.00 2018-12-09 07:23:13.408 343 11481.64 102.47 56816.87 88888.00 2018-12-09 07:23:13.908 343 11481.63 102.46 56816.87 88888.00 2018-12-09 07:23:14.408 343 11481.63 102.43 56816.85 88888.00 2018-12-09 07:23:14.908 343 11481.58 102.45 56816.89 88888.00 2018-12-09 07:23:15.408 343 11481.64 102.46 56816.90 88888.00 2018-12-09 07:23:15.908 343 11481.63 102.43 56816.89 88888.00 2018-12-09 07:23:16.408 343 11481.64 102.45 56816.83 88888.00 2018-12-09 07:23:16.908 343 11481.71 102.43 56816.83 88888.00 2018-12-09 07:23:17.408 343 11481.63 102.38 56816.79 88888.00 2018-12-09 07:23:17.908 343 11481.58 102.42 56816.78 88888.00 2018-12-09 07:23:18.408 343 11481.66 102.44 56816.80 88888.00 2018-12-09 07:23:18.908 343 11481.64 102.40 56816.81 88888.00 2018-12-09 07:23:19.408 343 11481.62 102.44 56816.78 88888.00 2018-12-09 07:23:19.908 343 11481.66 102.45 56816.77 88888.00 2018-12-09 07:23:20.408 343 11481.58 102.42 56816.76 88888.00 2018-12-09 07:23:20.908 343 11481.59 102.40 56816.83 88888.00 2018-12-09 07:23:21.408 343 11481.63 102.39 56816.81 88888.00 2018-12-09 07:23:21.908 343 11481.56 102.32 56816.80 88888.00 2018-12-09 07:23:22.408 343 11481.52 102.37 56816.80 88888.00 2018-12-09 07:23:22.908 343 11481.58 102.36 56816.87 88888.00 2018-12-09 07:23:23.408 343 11481.55 102.33 56816.93 88888.00 2018-12-09 07:23:23.908 343 11481.50 102.38 56816.87 88888.00 2018-12-09 07:23:24.408 343 11481.51 102.45 56816.86 88888.00 2018-12-09 07:23:24.908 343 11481.45 102.40 56816.90 88888.00 2018-12-09 07:23:25.408 343 11481.51 102.44 56816.86 88888.00 2018-12-09 07:23:25.908 343 11481.55 102.43 56816.79 88888.00 2018-12-09 07:23:26.408 343 11481.53 102.40 56816.78 88888.00 2018-12-09 07:23:26.908 343 11481.58 102.43 56816.79 88888.00 2018-12-09 07:23:27.408 343 11481.62 102.40 56816.84 88888.00 2018-12-09 07:23:27.908 343 11481.57 102.42 56816.87 88888.00 2018-12-09 07:23:28.408 343 11481.59 102.43 56816.87 88888.00 2018-12-09 07:23:29.408 343 11481.62 102.39 56816.89 88888.00 2018-12-09 07:23:29.908 343 11481.60 102.42 56816.84 88888.00 2018-12-09 07:23:30.408 343 11481.63 102.44 56816.78 88888.00 2018-12-09 07:23:30.908 343 11481.59 102.42 56816.78 88888.00 2018-12-09 07:23:31.408 343 11481.64 102.37 56816.80 88888.00 2018-12-09 07:23:31.908 343 11481.65 102.33 56816.79 88888.00 2018-12-09 07:23:32.408 343 11481.65 102.36 56816.74 88888.00 2018-12-09 07:23:32.908 343 11481.69 102.38 56816.81 88888.00 2018-12-09 07:23:33.408 343 11481.67 102.37 56816.81 88888.00 2018-12-09 07:23:33.908 343 11481.60 102.36 56816.87 88888.00 2018-12-09 07:23:34.408 343 11481.72 102.40 56816.87 88888.00 2018-12-09 07:23:34.908 343 11481.76 102.39 56816.87 88888.00 2018-12-09 07:23:35.408 343 11481.69 102.40 56816.89 88888.00 2018-12-09 07:23:35.908 343 11481.71 102.46 56816.91 88888.00 2018-12-09 07:23:36.408 343 11481.71 102.44 56816.94 88888.00 2018-12-09 07:23:36.908 343 11481.65 102.44 56816.94 88888.00 2018-12-09 07:23:37.408 343 11481.70 102.51 56816.98 88888.00 2018-12-09 07:23:37.908 343 11481.67 102.52 56817.00 88888.00 2018-12-09 07:23:38.408 343 11481.62 102.56 56816.99 88888.00 2018-12-09 07:23:39.408 343 11481.70 102.52 56816.96 88888.00 2018-12-09 07:23:39.908 343 11481.66 102.52 56816.97 88888.00 2018-12-09 07:23:40.408 343 11481.73 102.49 56816.94 88888.00 2018-12-09 07:23:40.908 343 11481.71 102.44 56817.00 88888.00 2018-12-09 07:23:41.408 343 11481.66 102.46 56817.02 88888.00 2018-12-09 07:23:41.908 343 11481.69 102.50 56816.97 88888.00 2018-12-09 07:23:42.408 343 11481.64 102.46 56816.98 88888.00 2018-12-09 07:23:42.908 343 11481.59 102.47 56817.02 88888.00 2018-12-09 07:23:43.408 343 11481.58 102.51 56817.00 88888.00 2018-12-09 07:23:43.908 343 11481.49 102.51 56817.00 88888.00 2018-12-09 07:23:44.408 343 11481.48 102.58 56816.99 88888.00 2018-12-09 07:23:44.908 343 11481.58 102.60 56816.97 88888.00 2018-12-09 07:23:45.408 343 11481.57 102.56 56816.96 88888.00 2018-12-09 07:23:45.908 343 11481.57 102.57 56816.97 88888.00 2018-12-09 07:23:46.408 343 11481.59 102.56 56816.92 88888.00 2018-12-09 07:23:46.908 343 11481.55 102.56 56816.87 88888.00 2018-12-09 07:23:47.408 343 11481.55 102.60 56816.91 88888.00 2018-12-09 07:23:47.908 343 11481.59 102.59 56816.91 88888.00 2018-12-09 07:23:48.408 343 11481.53 102.54 56816.85 88888.00 2018-12-09 07:23:48.908 343 11481.49 102.54 56816.92 88888.00 2018-12-09 07:23:49.408 343 11481.59 102.54 56816.90 88888.00 2018-12-09 07:23:49.908 343 11481.64 102.51 56816.90 88888.00 2018-12-09 07:23:50.408 343 11481.58 102.57 56816.92 88888.00 2018-12-09 07:23:50.908 343 11481.57 102.60 56816.92 88888.00 2018-12-09 07:23:51.408 343 11481.50 102.57 56816.89 88888.00 2018-12-09 07:23:51.908 343 11481.49 102.54 56816.89 88888.00 2018-12-09 07:23:52.408 343 11481.55 102.50 56816.93 88888.00 2018-12-09 07:23:52.908 343 11481.49 102.50 56816.91 88888.00 2018-12-09 07:23:53.408 343 11481.42 102.53 56816.90 88888.00 2018-12-09 07:23:53.908 343 11481.50 102.53 56816.94 88888.00 2018-12-09 07:23:54.408 343 11481.46 102.52 56817.02 88888.00 2018-12-09 07:23:54.908 343 11481.45 102.56 56817.00 88888.00 2018-12-09 07:23:55.408 343 11481.49 102.54 56816.94 88888.00 2018-12-09 07:23:55.908 343 11481.44 102.58 56816.99 88888.00 2018-12-09 07:23:56.408 343 11481.41 102.53 56817.02 88888.00 2018-12-09 07:23:56.908 343 11481.44 102.50 56817.02 88888.00 2018-12-09 07:23:57.408 343 11481.37 102.53 56817.02 88888.00 2018-12-09 07:23:57.908 343 11481.48 102.52 56816.98 88888.00 2018-12-09 07:23:58.408 343 11481.50 102.50 56816.97 88888.00 2018-12-09 07:23:58.908 343 11481.43 102.47 56817.04 88888.00 2018-12-09 07:23:59.408 343 11481.44 102.47 56817.02 88888.00 2018-12-09 07:23:59.908 343 11481.43 102.45 56816.97 88888.00 2018-12-09 07:24:00.408 343 11481.34 102.46 56816.94 88888.00 2018-12-09 07:24:00.908 343 11481.32 102.49 56816.98 88888.00 2018-12-09 07:24:01.408 343 11481.32 102.49 56817.05 88888.00 2018-12-09 07:24:01.908 343 11481.28 102.47 56817.02 88888.00 2018-12-09 07:24:02.408 343 11481.28 102.51 56817.03 88888.00 2018-12-09 07:24:02.908 343 11481.31 102.49 56817.00 88888.00 2018-12-09 07:24:03.408 343 11481.23 102.47 56816.96 88888.00 2018-12-09 07:24:03.908 343 11481.25 102.49 56816.97 88888.00 2018-12-09 07:24:04.408 343 11481.28 102.44 56816.94 88888.00 2018-12-09 07:24:04.908 343 11481.23 102.42 56816.91 88888.00 2018-12-09 07:24:05.408 343 11481.27 102.47 56816.90 88888.00 2018-12-09 07:24:05.908 343 11481.28 102.46 56816.83 88888.00 2018-12-09 07:24:06.408 343 11481.22 102.44 56816.78 88888.00 2018-12-09 07:24:06.908 343 11481.28 102.42 56816.77 88888.00 2018-12-09 07:24:07.408 343 11481.28 102.44 56816.71 88888.00 2018-12-09 07:24:07.908 343 11481.23 102.45 56816.64 88888.00 2018-12-09 07:24:08.408 343 11481.31 102.43 56816.60 88888.00 2018-12-09 07:24:08.908 343 11481.29 102.43 56816.58 88888.00 2018-12-09 07:24:09.408 343 11481.22 102.42 56816.59 88888.00 2018-12-09 07:24:09.908 343 11481.24 102.42 56816.53 88888.00 2018-12-09 07:24:10.908 343 11481.24 102.36 56816.49 88888.00 2018-12-09 07:24:11.408 343 11481.28 102.36 56816.41 88888.00 2018-12-09 07:24:11.908 343 11481.27 102.33 56816.32 88888.00 2018-12-09 07:24:12.408 343 11481.28 102.36 56816.29 88888.00 2018-12-09 07:24:12.908 343 11481.30 102.31 56816.28 88888.00 2018-12-09 07:24:13.408 343 11481.22 102.25 56816.32 88888.00 2018-12-09 07:24:13.908 343 11481.24 102.32 56816.35 88888.00 2018-12-09 07:24:14.408 343 11481.35 102.34 56816.38 88888.00 2018-12-09 07:24:14.908 343 11481.32 102.32 56816.34 88888.00 2018-12-09 07:24:15.408 343 11481.31 102.30 56816.38 88888.00 2018-12-09 07:24:15.909 343 11481.35 102.31 56816.33 88888.00 2018-12-09 07:24:16.409 343 11481.36 102.31 56816.30 88888.00 2018-12-09 07:24:16.909 343 11481.36 102.31 56816.33 88888.00 2018-12-09 07:24:17.409 343 11481.44 102.27 56816.30 88888.00 2018-12-09 07:24:17.909 343 11481.42 102.26 56816.28 88888.00 2018-12-09 07:24:18.409 343 11481.37 102.27 56816.30 88888.00 2018-12-09 07:24:18.909 343 11481.41 102.23 56816.29 88888.00 2018-12-09 07:24:19.409 343 11481.39 102.23 56816.29 88888.00 2018-12-09 07:24:19.909 343 11481.37 102.24 56816.32 88888.00 2018-12-09 07:24:20.409 343 11481.38 102.25 56816.33 88888.00 2018-12-09 07:24:20.909 343 11481.34 102.24 56816.32 88888.00 2018-12-09 07:24:21.409 343 11481.32 102.25 56816.38 88888.00 2018-12-09 07:24:21.909 343 11481.34 102.26 56816.35 88888.00 2018-12-09 07:24:22.409 343 11481.31 102.22 56816.35 88888.00 2018-12-09 07:24:22.909 343 11481.39 102.25 56816.40 88888.00 2018-12-09 07:24:23.409 343 11481.41 102.20 56816.38 88888.00 2018-12-09 07:24:23.909 343 11481.38 102.25 56816.41 88888.00 2018-12-09 07:24:24.409 343 11481.34 102.29 56816.40 88888.00 2018-12-09 07:24:24.909 343 11481.32 102.26 56816.42 88888.00 2018-12-09 07:24:25.409 343 11481.22 102.24 56816.49 88888.00 2018-12-09 07:24:25.909 343 11481.23 102.26 56816.47 88888.00 2018-12-09 07:24:26.409 343 11481.28 102.24 56816.47 88888.00 2018-12-09 07:24:26.909 343 11481.20 102.23 56816.46 88888.00 2018-12-09 07:24:27.409 343 11481.20 102.25 56816.47 88888.00 2018-12-09 07:24:27.909 343 11481.20 102.26 56816.51 88888.00 2018-12-09 07:24:28.909 343 11481.20 102.31 56816.59 88888.00 2018-12-09 07:24:29.409 343 11481.18 102.27 56816.60 88888.00 2018-12-09 07:24:29.909 343 11481.15 102.30 56816.62 88888.00 2018-12-09 07:24:30.409 343 11481.17 102.33 56816.64 88888.00 2018-12-09 07:24:30.909 343 11481.13 102.32 56816.61 88888.00 2018-12-09 07:24:31.409 343 11481.15 102.32 56816.61 88888.00 2018-12-09 07:24:31.909 343 11481.20 102.33 56816.64 88888.00 2018-12-09 07:24:32.409 343 11481.17 102.29 56816.64 88888.00 2018-12-09 07:24:32.909 343 11481.14 102.37 56816.65 88888.00 2018-12-09 07:24:33.409 343 11481.20 102.39 56816.64 88888.00 2018-12-09 07:24:33.909 343 11481.21 102.34 56816.68 88888.00 2018-12-09 07:24:34.409 343 11481.20 102.36 56816.73 88888.00 2018-12-09 07:24:34.909 343 11481.21 102.37 56816.74 88888.00 2018-12-09 07:24:35.409 343 11481.21 102.37 56816.66 88888.00 2018-12-09 07:24:35.909 343 11481.21 102.39 56816.65 88888.00 2018-12-09 07:24:36.409 343 11481.30 102.42 56816.68 88888.00 2018-12-09 07:24:36.909 343 11481.30 102.39 56816.70 88888.00 2018-12-09 07:24:37.409 343 11481.22 102.42 56816.74 88888.00 2018-12-09 07:24:37.909 343 11481.28 102.39 56816.74 88888.00 2018-12-09 07:24:38.409 343 11481.27 102.39 56816.74 88888.00 2018-12-09 07:24:38.909 343 11481.27 102.40 56816.79 88888.00 2018-12-09 07:24:39.409 343 11481.30 102.38 56816.78 88888.00 2018-12-09 07:24:39.909 343 11481.21 102.42 56816.76 88888.00 2018-12-09 07:24:40.409 343 11481.20 102.45 56816.79 88888.00 2018-12-09 07:24:40.909 343 11481.27 102.49 56816.78 88888.00 2018-12-09 07:24:41.409 343 11481.22 102.46 56816.78 88888.00 2018-12-09 07:24:41.909 343 11481.21 102.47 56816.77 88888.00 2018-12-09 07:24:42.409 343 11481.20 102.50 56816.78 88888.00 2018-12-09 07:24:42.909 343 11481.11 102.45 56816.84 88888.00 2018-12-09 07:24:43.409 343 11481.13 102.42 56816.84 88888.00 2018-12-09 07:24:43.909 343 11481.14 102.40 56816.84 88888.00 2018-12-09 07:24:44.409 343 11481.09 102.44 56816.87 88888.00 2018-12-09 07:24:44.909 343 11481.13 102.46 56816.90 88888.00 2018-12-09 07:24:45.409 343 11481.10 102.43 56816.85 88888.00 2018-12-09 07:24:45.909 343 11480.98 102.39 56816.80 88888.00 2018-12-09 07:24:46.409 343 11481.00 102.37 56816.80 88888.00 2018-12-09 07:24:46.909 343 11480.97 102.38 56816.80 88888.00 2018-12-09 07:24:47.409 343 11480.91 102.43 56816.80 88888.00 2018-12-09 07:24:47.909 343 11481.02 102.42 56816.80 88888.00 2018-12-09 07:24:48.409 343 11481.00 102.40 56816.76 88888.00 2018-12-09 07:24:48.909 343 11480.93 102.38 56816.78 88888.00 2018-12-09 07:24:49.409 343 11480.93 102.40 56816.85 88888.00 2018-12-09 07:24:49.909 343 11480.90 102.40 56816.78 88888.00 2018-12-09 07:24:50.409 343 11480.87 102.45 56816.76 88888.00 2018-12-09 07:24:50.909 343 11481.00 102.42 56816.80 88888.00 2018-12-09 07:24:51.409 343 11480.98 102.38 56816.76 88888.00 2018-12-09 07:24:52.409 343 11480.90 102.32 56816.70 88888.00 2018-12-09 07:24:52.909 343 11480.95 102.33 56816.68 88888.00 2018-12-09 07:24:53.409 343 11480.93 102.37 56816.70 88888.00 2018-12-09 07:24:53.909 343 11480.97 102.39 56816.70 88888.00 2018-12-09 07:24:54.409 343 11481.00 102.36 56816.71 88888.00 2018-12-09 07:24:54.909 343 11481.03 102.37 56816.72 88888.00 2018-12-09 07:24:55.409 343 11481.08 102.34 56816.76 88888.00 2018-12-09 07:24:55.909 343 11481.04 102.29 56816.74 88888.00 2018-12-09 07:24:56.409 343 11481.02 102.31 56816.72 88888.00 2018-12-09 07:24:56.909 343 11481.13 102.32 56816.73 88888.00 2018-12-09 07:24:57.409 343 11481.17 102.33 56816.73 88888.00 2018-12-09 07:24:57.909 343 11481.16 102.37 56816.74 88888.00 2018-12-09 07:24:58.409 343 11481.25 102.31 56816.77 88888.00 2018-12-09 07:24:58.909 343 11481.23 102.29 56816.72 88888.00 2018-12-09 07:24:59.409 343 11481.29 102.33 56816.70 88888.00 2018-12-09 07:24:59.909 343 11481.34 102.39 56816.73 88888.00 2018-12-09 07:25:00.409 343 11481.32 102.37 56816.77 88888.00 2018-12-09 07:25:00.909 343 11481.36 102.39 56816.76 88888.00 2018-12-09 07:25:01.409 343 11481.41 102.39 56816.76 88888.00 2018-12-09 07:25:02.409 343 11481.43 102.42 56816.85 88888.00 2018-12-09 07:25:02.909 343 11481.50 102.40 56816.85 88888.00 2018-12-09 07:25:03.409 343 11481.48 102.29 56816.86 88888.00 2018-12-09 07:25:03.909 343 11481.49 102.37 56816.92 88888.00 2018-12-09 07:25:04.409 343 11481.51 102.47 56816.96 88888.00 2018-12-09 07:25:04.909 343 11481.53 102.49 56816.98 88888.00 2018-12-09 07:25:05.409 343 11481.62 102.49 56816.97 88888.00 2018-12-09 07:25:05.909 343 11481.60 102.51 56816.99 88888.00 2018-12-09 07:25:06.409 343 11481.59 102.54 56817.04 88888.00 2018-12-09 07:25:06.909 343 11481.69 102.53 56817.12 88888.00 2018-12-09 07:25:07.409 343 11481.72 102.54 56817.13 88888.00 2018-12-09 07:25:07.909 343 11481.67 102.59 56817.17 88888.00 2018-12-09 07:25:08.409 343 11481.77 102.59 56817.28 88888.00 2018-12-09 07:25:08.909 343 11481.76 102.60 56817.29 88888.00 2018-12-09 07:25:09.409 343 11481.78 102.59 56817.32 88888.00 2018-12-09 07:25:09.909 343 11481.83 102.66 56817.37 88888.00 2018-12-09 07:25:10.409 343 11481.83 102.67 56817.42 88888.00 2018-12-09 07:25:10.909 343 11481.85 102.66 56817.44 88888.00 2018-12-09 07:25:11.409 343 11481.93 102.67 56817.45 88888.00 2018-12-09 07:25:11.909 343 11481.88 102.71 56817.48 88888.00 2018-12-09 07:25:12.409 343 11481.93 102.73 56817.56 88888.00 2018-12-09 07:25:12.909 343 11481.94 102.75 56817.67 88888.00 2018-12-09 07:25:13.409 343 11481.98 102.74 56817.74 88888.00 2018-12-09 07:25:13.909 343 11481.98 102.80 56817.75 88888.00 2018-12-09 07:25:14.409 343 11482.06 102.86 56817.82 88888.00 2018-12-09 07:25:14.909 343 11482.15 102.90 56817.84 88888.00 2018-12-09 07:25:15.409 343 11482.13 102.94 56817.95 88888.00 2018-12-09 07:25:15.909 343 11482.19 102.98 56818.03 88888.00 2018-12-09 07:25:16.409 343 11482.16 102.94 56818.09 88888.00 2018-12-09 07:25:16.909 343 11482.19 103.02 56818.18 88888.00 2018-12-09 07:25:17.409 343 11482.28 103.04 56818.22 88888.00 2018-12-09 07:25:17.909 343 11482.32 103.06 56818.30 88888.00 2018-12-09 07:25:18.409 343 11482.34 103.12 56818.34 88888.00 2018-12-09 07:25:18.909 343 11482.40 103.15 56818.41 88888.00 2018-12-09 07:25:19.409 343 11482.40 103.14 56818.45 88888.00 2018-12-09 07:25:19.909 343 11482.45 103.17 56818.50 88888.00 2018-12-09 07:25:20.409 343 11482.49 103.21 56818.57 88888.00 2018-12-09 07:25:20.909 343 11482.49 103.21 56818.58 88888.00 2018-12-09 07:25:21.409 343 11482.47 103.24 56818.66 88888.00 2018-12-09 07:25:21.909 343 11482.54 103.26 56818.75 88888.00 2018-12-09 07:25:22.409 343 11482.52 103.26 56818.83 88888.00 2018-12-09 07:25:22.909 343 11482.56 103.31 56818.91 88888.00 2018-12-09 07:25:23.909 343 11482.60 103.41 56818.97 88888.00 2018-12-09 07:25:24.409 343 11482.67 103.47 56818.99 88888.00 2018-12-09 07:25:24.909 343 11482.66 103.42 56819.06 88888.00 2018-12-09 07:25:25.409 343 11482.57 103.38 56819.14 88888.00 2018-12-09 07:25:25.909 343 11482.63 103.43 56819.22 88888.00 2018-12-09 07:25:26.409 343 11482.67 103.46 56819.23 88888.00 2018-12-09 07:25:26.909 343 11482.62 103.49 56819.27 88888.00 2018-12-09 07:25:27.409 343 11482.64 103.53 56819.37 88888.00 2018-12-09 07:25:27.909 343 11482.70 103.51 56819.40 88888.00 2018-12-09 07:25:28.409 343 11482.70 103.49 56819.37 88888.00 2018-12-09 07:25:28.909 343 11482.75 103.54 56819.40 88888.00 2018-12-09 07:25:29.409 343 11482.82 103.58 56819.40 88888.00 2018-12-09 07:25:29.909 343 11482.82 103.58 56819.42 88888.00 2018-12-09 07:25:30.409 343 11482.80 103.60 56819.49 88888.00 2018-12-09 07:25:30.909 343 11482.84 103.60 56819.48 88888.00 2018-12-09 07:25:31.409 343 11482.84 103.61 56819.44 88888.00 2018-12-09 07:25:31.909 343 11482.91 103.66 56819.43 88888.00 2018-12-09 07:25:32.409 343 11482.94 103.68 56819.37 88888.00 2018-12-09 07:25:32.909 343 11482.88 103.69 56819.44 88888.00 2018-12-09 07:25:33.409 343 11482.97 103.72 56819.44 88888.00 2018-12-09 07:25:33.909 343 11483.01 103.70 56819.47 88888.00 2018-12-09 07:25:34.409 343 11482.97 103.74 56819.49 88888.00 2018-12-09 07:25:34.909 343 11483.08 103.74 56819.49 88888.00 2018-12-09 07:25:35.409 343 11483.10 103.73 56819.50 88888.00 2018-12-09 07:25:35.909 343 11483.05 103.79 56819.50 88888.00 2018-12-09 07:25:36.409 343 11483.13 103.85 56819.54 88888.00 2018-12-09 07:25:36.909 343 11483.16 103.86 56819.54 88888.00 2018-12-09 07:25:37.409 343 11483.15 103.89 56819.50 88888.00 2018-12-09 07:25:37.909 343 11483.22 103.87 56819.50 88888.00 2018-12-09 07:25:38.409 343 11483.18 103.88 56819.54 88888.00 2018-12-09 07:25:38.909 343 11483.19 103.89 56819.54 88888.00 2018-12-09 07:25:39.409 343 11483.22 103.94 56819.52 88888.00 2018-12-09 07:25:39.909 343 11483.19 103.95 56819.50 88888.00 2018-12-09 07:25:40.409 343 11483.20 103.95 56819.53 88888.00 2018-12-09 07:25:40.909 343 11483.30 103.95 56819.57 88888.00 2018-12-09 07:25:41.409 343 11483.26 103.99 56819.55 88888.00 2018-12-09 07:25:41.909 343 11483.25 104.01 56819.55 88888.00 2018-12-09 07:25:42.409 343 11483.34 104.03 56819.53 88888.00 2018-12-09 07:25:42.909 343 11483.32 104.02 56819.52 88888.00 2018-12-09 07:25:43.409 343 11483.30 104.00 56819.62 88888.00 2018-12-09 07:25:43.909 343 11483.34 104.01 56819.56 88888.00 2018-12-09 07:25:44.409 343 11483.32 104.06 56819.52 88888.00 2018-12-09 07:25:44.909 343 11483.43 104.11 56819.56 88888.00 2018-12-09 07:25:45.409 343 11483.51 104.09 56819.55 88888.00 2018-12-09 07:25:45.909 343 11483.45 104.09 56819.61 88888.00 2018-12-09 07:25:46.409 343 11483.46 104.14 56819.62 88888.00 2018-12-09 07:25:46.909 343 11483.54 104.16 56819.65 88888.00 2018-12-09 07:25:47.409 343 11483.51 104.14 56819.68 88888.00 2018-12-09 07:25:47.909 343 11483.57 104.10 56819.68 88888.00 2018-12-09 07:25:48.409 343 11483.68 104.09 56819.66 88888.00 2018-12-09 07:25:48.909 343 11483.64 104.14 56819.68 88888.00 2018-12-09 07:25:49.409 343 11483.68 104.14 56819.73 88888.00 2018-12-09 07:25:49.909 343 11483.73 104.14 56819.72 88888.00 2018-12-09 07:25:50.409 343 11483.72 104.13 56819.78 88888.00 2018-12-09 07:25:50.909 343 11483.80 104.16 56819.80 88888.00 2018-12-09 07:25:51.409 343 11483.85 104.16 56819.83 88888.00 2018-12-09 07:25:51.909 343 11483.79 104.19 56819.86 88888.00 2018-12-09 07:25:52.409 343 11483.95 104.21 56819.87 88888.00 2018-12-09 07:25:52.909 343 11484.06 104.21 56819.94 88888.00 2018-12-09 07:25:53.409 343 11483.98 104.19 56819.91 88888.00 2018-12-09 07:25:53.909 343 11484.05 104.24 56819.91 88888.00 2018-12-09 07:25:54.409 343 11484.10 104.22 56819.95 88888.00 2018-12-09 07:25:54.909 343 11484.10 104.21 56819.97 88888.00 2018-12-09 07:25:55.409 343 11484.16 104.27 56820.08 88888.00 2018-12-09 07:25:55.909 343 11484.19 104.23 56820.10 88888.00 2018-12-09 07:25:56.409 343 11484.19 104.21 56820.08 88888.00 2018-12-09 07:25:56.909 343 11484.38 104.24 56820.11 88888.00 2018-12-09 07:25:57.409 343 11484.37 104.27 56820.19 88888.00 2018-12-09 07:25:57.909 343 11484.38 104.27 56820.23 88888.00 2018-12-09 07:25:58.409 343 11484.51 104.23 56820.20 88888.00 2018-12-09 07:25:58.909 343 11484.56 104.23 56820.18 88888.00 2018-12-09 07:25:59.409 343 11484.56 104.24 56820.21 88888.00 2018-12-09 07:25:59.909 343 11484.70 104.28 56820.23 88888.00 2018-12-09 07:26:00.409 343 11484.76 104.29 56820.24 88888.00 2018-12-09 07:26:00.909 343 11484.80 104.31 56820.26 88888.00 2018-12-09 07:26:01.409 343 11484.86 104.30 56820.29 88888.00 2018-12-09 07:26:01.909 343 11484.90 104.29 56820.30 88888.00 2018-12-09 07:26:02.409 343 11484.90 104.30 56820.34 88888.00 2018-12-09 07:26:02.909 343 11485.11 104.35 56820.38 88888.00 2018-12-09 07:26:03.409 343 11485.16 104.37 56820.44 88888.00 2018-12-09 07:26:03.909 343 11485.11 104.37 56820.43 88888.00 2018-12-09 07:26:04.409 343 11485.30 104.41 56820.42 88888.00 2018-12-09 07:26:05.409 343 11485.38 104.41 56820.47 88888.00 2018-12-09 07:26:05.909 343 11485.49 104.42 56820.52 88888.00 2018-12-09 07:26:06.409 343 11485.52 104.43 56820.52 88888.00 2018-12-09 07:26:06.909 343 11485.60 104.49 56820.59 88888.00 2018-12-09 07:26:07.409 343 11485.70 104.54 56820.69 88888.00 2018-12-09 07:26:07.909 343 11485.73 104.51 56820.74 88888.00 2018-12-09 07:26:08.409 343 11485.80 104.60 56820.77 88888.00 2018-12-09 07:26:08.909 343 11485.89 104.61 56820.78 88888.00 2018-12-09 07:26:09.409 343 11485.93 104.57 56820.89 88888.00 2018-12-09 07:26:09.909 343 11486.01 104.58 56821.02 88888.00 2018-12-09 07:26:10.409 343 11486.09 104.62 56821.03 88888.00 2018-12-09 07:26:10.909 343 11486.05 104.61 56821.08 88888.00 2018-12-09 07:26:11.409 343 11486.17 104.65 56821.16 88888.00 2018-12-09 07:26:11.909 343 11486.23 104.70 56821.23 88888.00 2018-12-09 07:26:12.409 343 11486.18 104.71 56821.30 88888.00 2018-12-09 07:26:12.909 343 11486.19 104.75 56821.37 88888.00 2018-12-09 07:26:13.409 343 11486.29 104.78 56821.48 88888.00 2018-12-09 07:26:13.909 343 11486.30 104.84 56821.59 88888.00 2018-12-09 07:26:14.409 343 11486.37 104.87 56821.64 88888.00 2018-12-09 07:26:15.409 343 11486.44 104.83 56821.74 88888.00 2018-12-09 07:26:15.909 343 11486.52 104.89 56821.81 88888.00 2018-12-09 07:26:16.409 343 11486.51 104.90 56821.92 88888.00 2018-12-09 07:26:16.909 343 11486.49 104.92 56822.01 88888.00 2018-12-09 07:26:17.409 343 11486.60 104.97 56822.09 88888.00 2018-12-09 07:26:17.909 343 11486.60 104.94 56822.14 88888.00 2018-12-09 07:26:18.409 343 11486.58 104.98 56822.18 88888.00 2018-12-09 07:26:18.909 343 11486.70 105.04 56822.24 88888.00 2018-12-09 07:26:19.409 343 11486.70 105.04 56822.25 88888.00 2018-12-09 07:26:19.909 343 11486.72 105.04 56822.30 88888.00 2018-12-09 07:26:20.409 343 11486.77 105.05 56822.33 88888.00 2018-12-09 07:26:20.909 343 11486.81 105.03 56822.36 88888.00 2018-12-09 07:26:21.409 343 11486.93 105.12 56822.37 88888.00 2018-12-09 07:26:21.909 343 11487.01 105.21 56822.42 88888.00 2018-12-09 07:26:22.409 343 11487.00 105.19 56822.45 88888.00 2018-12-09 07:26:22.909 343 11486.97 105.25 56822.51 88888.00 2018-12-09 07:26:23.409 343 11487.09 105.28 56822.58 88888.00 2018-12-09 07:26:23.909 343 11487.14 105.24 56822.62 88888.00 2018-12-09 07:26:24.409 343 11487.19 105.25 56822.61 88888.00 2018-12-09 07:26:24.909 343 11487.28 105.29 56822.63 88888.00 2018-12-09 07:26:25.410 343 11487.26 105.30 56822.71 88888.00 2018-12-09 07:26:25.910 343 11487.21 105.36 56822.73 88888.00 2018-12-09 07:26:26.410 343 11487.33 105.36 56822.75 88888.00 2018-12-09 07:26:26.910 343 11487.35 105.38 56822.77 88888.00 2018-12-09 07:26:27.410 343 11487.43 105.42 56822.82 88888.00 2018-12-09 07:26:27.910 343 11487.48 105.43 56822.76 88888.00 2018-12-09 07:26:28.410 343 11487.48 105.43 56822.77 88888.00 2018-12-09 07:26:28.910 343 11487.53 105.43 56822.81 88888.00 2018-12-09 07:26:29.410 343 11487.64 105.45 56822.83 88888.00 2018-12-09 07:26:29.910 343 11487.61 105.44 56822.84 88888.00 2018-12-09 07:26:30.410 343 11487.70 105.47 56822.82 88888.00 2018-12-09 07:26:30.910 343 11487.82 105.46 56822.77 88888.00 2018-12-09 07:26:31.410 343 11487.81 105.51 56822.78 88888.00 2018-12-09 07:26:31.910 343 11487.87 105.53 56822.80 88888.00 2018-12-09 07:26:32.410 343 11487.95 105.45 56822.86 88888.00 2018-12-09 07:26:32.910 343 11487.90 105.38 56822.87 88888.00 2018-12-09 07:26:33.410 343 11487.91 105.32 56822.84 88888.00 2018-12-09 07:26:33.910 343 11487.98 105.43 56822.86 88888.00 2018-12-09 07:26:34.410 343 11487.94 105.51 56822.87 88888.00 2018-12-09 07:26:34.910 343 11487.98 105.56 56822.84 88888.00 2018-12-09 07:26:35.410 343 11488.08 105.57 56822.87 88888.00 2018-12-09 07:26:35.910 343 11488.02 105.55 56822.89 88888.00 2018-12-09 07:26:36.910 343 11488.16 105.33 56822.81 88888.00 2018-12-09 07:26:37.410 343 11488.09 105.35 56822.82 88888.00 2018-12-09 07:26:37.910 343 11488.23 105.44 56822.81 88888.00 2018-12-09 07:26:38.410 343 11488.33 105.37 56822.82 88888.00 2018-12-09 07:26:38.910 343 11488.33 105.49 56822.83 88888.00 2018-12-09 07:26:39.410 343 11488.38 105.59 56822.81 88888.00 2018-12-09 07:26:39.910 343 11488.43 105.59 56822.76 88888.00 2018-12-09 07:26:40.410 343 11488.45 105.59 56822.82 88888.00 2018-12-09 07:26:40.910 343 11488.55 105.57 56822.82 88888.00 2018-12-09 07:26:41.410 343 11488.55 105.56 56822.77 88888.00 2018-12-09 07:26:41.910 343 11488.55 105.58 56822.83 88888.00 2018-12-09 07:26:42.410 343 11488.67 105.60 56822.89 88888.00 2018-12-09 07:26:42.910 343 11488.74 105.60 56822.77 88888.00 2018-12-09 07:26:43.410 343 11488.73 105.58 56822.75 88888.00 2018-12-09 07:26:43.910 343 11488.82 105.62 56822.73 88888.00 2018-12-09 07:26:44.410 343 11488.87 105.66 56822.76 88888.00 2018-12-09 07:26:44.910 343 11488.90 105.66 56822.77 88888.00 2018-12-09 07:26:45.410 343 11488.97 105.69 56822.73 88888.00 2018-12-09 07:26:45.910 343 11488.97 105.65 56822.74 88888.00 2018-12-09 07:26:46.910 343 11489.21 105.66 56822.76 88888.00 2018-12-09 07:26:47.410 343 11489.18 105.65 56822.76 88888.00 2018-12-09 07:26:47.910 343 11489.24 105.70 56822.77 88888.00 2018-12-09 07:26:48.410 343 11489.29 105.65 56822.84 88888.00 2018-12-09 07:26:48.910 343 11489.24 105.64 56822.83 88888.00 2018-12-09 07:26:49.410 343 11489.33 105.67 56822.88 88888.00 2018-12-09 07:26:49.910 343 11489.41 105.67 56822.83 88888.00 2018-12-09 07:26:50.410 343 11489.44 105.66 56822.86 88888.00 2018-12-09 07:26:50.910 343 11489.47 105.64 56822.87 88888.00 2018-12-09 07:26:51.410 343 11489.49 105.64 56822.84 88888.00 2018-12-09 07:26:51.910 343 11489.45 105.63 56822.87 88888.00 2018-12-09 07:26:52.410 343 11489.49 105.59 56822.84 88888.00 2018-12-09 07:26:52.910 343 11489.61 105.59 56822.82 88888.00 2018-12-09 07:26:53.410 343 11489.63 105.62 56822.81 88888.00 2018-12-09 07:26:53.910 343 11489.64 105.64 56822.80 88888.00 2018-12-09 07:26:54.410 343 11489.70 105.64 56822.83 88888.00 2018-12-09 07:26:54.910 343 11489.66 105.62 56822.86 88888.00 2018-12-09 07:26:55.410 343 11489.69 105.63 56822.83 88888.00 2018-12-09 07:26:55.910 343 11489.72 105.64 56822.84 88888.00 2018-12-09 07:26:56.410 343 11489.70 105.63 56822.78 88888.00 2018-12-09 07:26:56.910 343 11489.69 105.63 56822.76 88888.00 2018-12-09 07:26:57.410 343 11489.78 105.58 56822.77 88888.00 2018-12-09 07:26:57.910 343 11489.84 105.56 56822.76 88888.00 2018-12-09 07:26:58.410 343 11489.85 105.55 56822.73 88888.00 2018-12-09 07:26:58.910 343 11489.84 105.50 56822.77 88888.00 2018-12-09 07:26:59.410 343 11489.80 105.56 56822.80 88888.00 2018-12-09 07:26:59.910 343 11489.93 105.57 56822.84 88888.00 2018-12-09 07:27:00.410 343 11489.93 105.53 56822.84 88888.00 2018-12-09 07:27:00.910 343 11489.94 105.56 56822.84 88888.00 2018-12-09 07:27:01.410 343 11490.04 105.56 56822.86 88888.00 2018-12-09 07:27:01.910 343 11490.07 105.51 56822.89 88888.00 2018-12-09 07:27:02.410 343 11490.05 105.50 56822.91 88888.00 2018-12-09 07:27:02.910 343 11490.17 105.46 56822.91 88888.00 2018-12-09 07:27:03.410 343 11490.18 105.46 56822.93 88888.00 2018-12-09 07:27:03.910 343 11490.14 105.49 56822.94 88888.00 2018-12-09 07:27:04.410 343 11490.19 105.51 56822.99 88888.00 2018-12-09 07:27:04.910 343 11490.20 105.50 56822.96 88888.00 2018-12-09 07:27:05.410 343 11490.19 105.55 56822.97 88888.00 2018-12-09 07:27:05.910 343 11490.21 105.53 56823.01 88888.00 2018-12-09 07:27:06.410 343 11490.22 105.43 56823.05 88888.00 2018-12-09 07:27:06.910 343 11490.20 105.52 56822.99 88888.00 2018-12-09 07:27:07.410 343 11490.21 105.51 56823.03 88888.00 2018-12-09 07:27:07.910 343 11490.18 105.45 56823.05 88888.00 2018-12-09 07:27:08.410 343 11490.20 105.44 56823.09 88888.00 2018-12-09 07:27:08.910 343 11490.29 105.47 56823.06 88888.00 2018-12-09 07:27:09.410 343 11490.24 105.43 56823.03 88888.00 2018-12-09 07:27:09.910 343 11490.21 105.42 56823.02 88888.00 2018-12-09 07:27:10.410 343 11490.26 105.42 56823.06 88888.00 2018-12-09 07:27:10.910 343 11490.24 105.37 56823.09 88888.00 2018-12-09 07:27:11.410 343 11490.24 105.33 56823.10 88888.00 2018-12-09 07:27:11.910 343 11490.27 105.37 56823.06 88888.00 2018-12-09 07:27:12.410 343 11490.24 105.35 56823.06 88888.00 2018-12-09 07:27:12.910 343 11490.22 105.35 56823.05 88888.00 2018-12-09 07:27:13.410 343 11490.31 105.32 56822.96 88888.00 2018-12-09 07:27:13.910 343 11490.27 105.30 56822.91 88888.00 2018-12-09 07:27:14.410 343 11490.20 105.29 56822.89 88888.00 2018-12-09 07:27:14.910 343 11490.27 105.28 56822.89 88888.00 2018-12-09 07:27:15.410 343 11490.26 105.24 56822.88 88888.00 2018-12-09 07:27:15.910 343 11490.27 105.22 56822.89 88888.00 2018-12-09 07:27:16.410 343 11490.34 105.21 56822.87 88888.00 2018-12-09 07:27:16.910 343 11490.32 105.22 56822.81 88888.00 2018-12-09 07:27:17.410 343 11490.38 105.25 56822.77 88888.00 2018-12-09 07:27:18.410 343 11490.39 105.21 56822.65 88888.00 2018-12-09 07:27:18.910 343 11490.45 105.21 56822.67 88888.00 2018-12-09 07:27:19.410 343 11490.45 105.18 56822.65 88888.00 2018-12-09 07:27:19.910 343 11490.41 105.16 56822.71 88888.00 2018-12-09 07:27:20.410 343 11490.52 105.13 56822.74 88888.00 2018-12-09 07:27:20.910 343 11490.60 105.11 56822.71 88888.00 2018-12-09 07:27:21.410 343 11490.55 105.15 56822.68 88888.00 2018-12-09 07:27:21.910 343 11490.65 105.12 56822.75 88888.00 2018-12-09 07:27:22.410 343 11490.67 105.10 56822.76 88888.00 2018-12-09 07:27:22.910 343 11490.65 105.11 56822.73 88888.00 2018-12-09 07:27:23.410 343 11490.65 105.01 56822.68 88888.00 2018-12-09 07:27:23.910 343 11490.72 105.06 56822.67 88888.00 2018-12-09 07:27:24.410 343 11490.70 105.08 56822.69 88888.00 2018-12-09 07:27:24.910 343 11490.77 105.11 56822.76 88888.00 2018-12-09 07:27:25.410 343 11490.77 105.11 56822.75 88888.00 2018-12-09 07:27:25.910 343 11490.74 105.10 56822.73 88888.00 2018-12-09 07:27:26.410 343 11490.81 105.11 56822.70 88888.00 2018-12-09 07:27:26.910 343 11490.82 105.08 56822.71 88888.00 2018-12-09 07:27:27.410 343 11490.84 105.08 56822.74 88888.00 2018-12-09 07:27:27.910 343 11490.91 105.06 56822.76 88888.00 2018-12-09 07:27:28.410 343 11490.95 105.09 56822.77 88888.00 2018-12-09 07:27:28.910 343 11490.86 105.08 56822.75 88888.00 2018-12-09 07:27:29.410 343 11490.90 105.04 56822.81 88888.00 2018-12-09 07:27:29.910 343 11490.89 105.02 56822.81 88888.00 2018-12-09 07:27:30.410 343 11490.91 105.03 56822.83 88888.00 2018-12-09 07:27:30.910 343 11491.00 105.04 56822.87 88888.00 2018-12-09 07:27:31.410 343 11490.93 105.04 56822.89 88888.00 2018-12-09 07:27:31.910 343 11490.88 105.05 56822.84 88888.00 2018-12-09 07:27:32.410 343 11491.00 105.05 56822.84 88888.00 2018-12-09 07:27:32.910 343 11490.95 105.03 56822.86 88888.00 2018-12-09 07:27:33.410 343 11490.96 105.03 56822.82 88888.00 2018-12-09 07:27:33.910 343 11491.05 105.04 56822.78 88888.00 2018-12-09 07:27:34.410 343 11491.04 104.99 56822.75 88888.00 2018-12-09 07:27:34.910 343 11491.01 104.99 56822.75 88888.00 2018-12-09 07:27:35.410 343 11491.10 104.98 56822.77 88888.00 2018-12-09 07:27:35.910 343 11491.04 104.97 56822.81 88888.00 2018-12-09 07:27:36.410 343 11491.02 105.01 56822.81 88888.00 2018-12-09 07:27:36.910 343 11491.10 104.99 56822.81 88888.00 2018-12-09 07:27:37.410 343 11491.01 104.95 56822.84 88888.00 2018-12-09 07:27:37.910 343 11491.02 104.94 56822.83 88888.00 2018-12-09 07:27:38.410 343 11491.09 104.95 56822.82 88888.00 2018-12-09 07:27:38.910 343 11491.05 104.96 56822.83 88888.00 2018-12-09 07:27:39.410 343 11491.08 104.98 56822.94 88888.00 2018-12-09 07:27:39.910 343 11491.14 104.97 56822.93 88888.00 2018-12-09 07:27:40.410 343 11491.10 104.99 56822.94 88888.00 2018-12-09 07:27:40.910 343 11491.14 105.01 56823.00 88888.00 2018-12-09 07:27:41.410 343 11491.17 104.96 56823.03 88888.00 2018-12-09 07:27:41.910 343 11491.15 104.94 56823.08 88888.00 2018-12-09 07:27:42.410 343 11491.22 104.96 56823.09 88888.00 2018-12-09 07:27:42.910 343 11491.25 104.98 56823.12 88888.00 2018-12-09 07:27:43.410 343 11491.19 104.99 56823.15 88888.00 2018-12-09 07:27:43.910 343 11491.25 105.02 56823.20 88888.00 2018-12-09 07:27:44.410 343 11491.23 105.03 56823.26 88888.00 2018-12-09 07:27:44.910 343 11491.15 105.08 56823.32 88888.00 2018-12-09 07:27:45.410 343 11491.25 105.05 56823.35 88888.00 2018-12-09 07:27:45.910 343 11491.23 105.03 56823.38 88888.00 2018-12-09 07:27:46.410 343 11491.17 105.09 56823.47 88888.00 2018-12-09 07:27:46.910 343 11491.21 105.15 56823.54 88888.00 2018-12-09 07:27:47.410 343 11491.24 105.15 56823.54 88888.00 2018-12-09 07:27:47.910 343 11491.21 105.12 56823.57 88888.00 2018-12-09 07:27:48.410 343 11491.31 105.16 56823.64 88888.00 2018-12-09 07:27:48.910 343 11491.31 105.21 56823.64 88888.00 2018-12-09 07:27:50.410 343 11491.31 105.24 56823.70 88888.00 2018-12-09 07:27:50.910 343 11491.29 105.25 56823.73 88888.00 2018-12-09 07:27:51.410 343 11491.37 105.29 56823.79 88888.00 2018-12-09 07:27:51.910 343 11491.33 105.30 56823.82 88888.00 2018-12-09 07:27:52.410 343 11491.32 105.32 56823.82 88888.00 2018-12-09 07:27:52.910 343 11491.40 105.35 56823.89 88888.00 2018-12-09 07:27:53.410 343 11491.43 105.36 56823.90 88888.00 2018-12-09 07:27:53.910 343 11491.40 105.38 56823.90 88888.00 2018-12-09 07:27:54.410 343 11491.47 105.39 56823.89 88888.00 2018-12-09 07:27:54.910 343 11491.44 105.36 56823.86 88888.00 2018-12-09 07:27:55.410 343 11491.44 105.38 56823.90 88888.00 2018-12-09 07:27:55.910 343 11491.50 105.47 56823.87 88888.00 2018-12-09 07:27:56.410 343 11491.49 105.46 56823.89 88888.00 2018-12-09 07:27:56.910 343 11491.53 105.44 56823.95 88888.00 2018-12-09 07:27:57.410 343 11491.60 105.45 56824.00 88888.00 2018-12-09 07:27:57.910 343 11491.59 105.46 56824.04 88888.00 2018-12-09 07:27:58.410 343 11491.57 105.47 56824.02 88888.00 2018-12-09 07:27:58.910 343 11491.63 105.49 56823.98 88888.00 2018-12-09 07:27:59.410 343 11491.57 105.49 56823.95 88888.00 2018-12-09 07:27:59.910 343 11491.52 105.47 56824.02 88888.00 2018-12-09 07:28:00.410 343 11491.63 105.46 56824.05 88888.00 2018-12-09 07:28:00.910 343 11491.59 105.46 56824.04 88888.00 2018-12-09 07:28:01.410 343 11491.56 105.53 56824.09 88888.00 2018-12-09 07:28:01.910 343 11491.60 105.53 56824.10 88888.00 2018-12-09 07:28:02.410 343 11491.53 105.50 56824.15 88888.00 2018-12-09 07:28:02.910 343 11491.52 105.50 56824.15 88888.00 2018-12-09 07:28:03.410 343 11491.58 105.53 56824.21 88888.00 2018-12-09 07:28:03.910 343 11491.46 105.52 56824.24 88888.00 2018-12-09 07:28:04.410 343 11491.45 105.55 56824.30 88888.00 2018-12-09 07:28:04.910 343 11491.52 105.51 56824.35 88888.00 2018-12-09 07:28:05.410 343 11491.53 105.47 56824.35 88888.00 2018-12-09 07:28:05.910 343 11491.53 105.53 56824.35 88888.00 2018-12-09 07:28:06.410 343 11491.53 105.52 56824.36 88888.00 2018-12-09 07:28:06.910 343 11491.46 105.47 56824.47 88888.00 2018-12-09 07:28:07.410 343 11491.49 105.50 56824.56 88888.00 2018-12-09 07:28:07.910 343 11491.40 105.47 56824.58 88888.00 2018-12-09 07:28:08.410 343 11491.35 105.49 56824.58 88888.00 2018-12-09 07:28:08.910 343 11491.43 105.51 56824.62 88888.00 2018-12-09 07:28:09.410 343 11491.36 105.47 56824.62 88888.00 2018-12-09 07:28:09.910 343 11491.30 105.46 56824.61 88888.00 2018-12-09 07:28:10.410 343 11491.36 105.52 56824.63 88888.00 2018-12-09 07:28:10.910 343 11491.38 105.49 56824.67 88888.00 2018-12-09 07:28:11.410 343 11491.31 105.49 56824.64 88888.00 2018-12-09 07:28:11.910 343 11491.31 105.51 56824.62 88888.00 2018-12-09 07:28:12.410 343 11491.30 105.56 56824.60 88888.00 2018-12-09 07:28:12.910 343 11491.24 105.47 56824.57 88888.00 2018-12-09 07:28:13.410 343 11491.24 105.44 56824.57 88888.00 2018-12-09 07:28:13.910 343 11491.30 105.42 56824.55 88888.00 2018-12-09 07:28:14.410 343 11491.33 105.47 56824.55 88888.00 2018-12-09 07:28:14.910 343 11491.32 105.45 56824.56 88888.00 2018-12-09 07:28:15.410 343 11491.30 105.36 56824.51 88888.00 2018-12-09 07:28:15.910 343 11491.28 105.32 56824.44 88888.00 2018-12-09 07:28:16.410 343 11491.31 105.24 56824.45 88888.00 2018-12-09 07:28:16.910 343 11491.32 105.24 56824.38 88888.00 2018-12-09 07:28:17.410 343 11491.31 105.29 56824.35 88888.00 2018-12-09 07:28:17.910 343 11491.39 105.35 56824.32 88888.00 2018-12-09 07:28:18.410 343 11491.36 105.35 56824.29 88888.00 2018-12-09 07:28:18.910 343 11491.35 105.33 56824.24 88888.00 2018-12-09 07:28:19.410 343 11491.38 105.26 56824.18 88888.00 2018-12-09 07:28:19.910 343 11491.35 105.24 56824.12 88888.00 2018-12-09 07:28:20.410 343 11491.37 105.28 56824.16 88888.00 2018-12-09 07:28:20.910 343 11491.44 105.26 56824.19 88888.00 2018-12-09 07:28:21.410 343 11491.39 105.21 56824.19 88888.00 2018-12-09 07:28:21.910 343 11491.45 105.04 56824.19 88888.00 2018-12-09 07:28:22.410 343 11491.54 104.92 56824.24 88888.00 2018-12-09 07:28:22.910 343 11491.52 104.96 56824.22 88888.00 2018-12-09 07:28:23.410 343 11491.52 105.16 56824.30 88888.00 2018-12-09 07:28:23.910 343 11491.57 105.11 56824.30 88888.00 2018-12-09 07:28:24.410 343 11491.52 105.01 56824.22 88888.00 2018-12-09 07:28:24.910 343 11491.57 105.05 56824.25 88888.00 2018-12-09 07:28:25.411 343 11491.68 105.11 56824.30 88888.00 2018-12-09 07:28:25.911 343 11491.61 105.12 56824.29 88888.00 2018-12-09 07:28:26.411 343 11491.61 105.11 56824.35 88888.00 2018-12-09 07:28:26.911 343 11491.66 105.13 56824.43 88888.00 2018-12-09 07:28:27.411 343 11491.63 105.15 56824.43 88888.00 2018-12-09 07:28:27.911 343 11491.68 105.15 56824.55 88888.00 2018-12-09 07:28:28.411 343 11491.66 105.16 56824.62 88888.00 2018-12-09 07:28:28.911 343 11491.57 105.19 56824.64 88888.00 2018-12-09 07:28:29.411 343 11491.63 105.21 56824.64 88888.00 2018-12-09 07:28:29.911 343 11491.60 105.21 56824.67 88888.00 2018-12-09 07:28:30.411 343 11491.52 105.19 56824.76 88888.00 2018-12-09 07:28:31.411 343 11491.60 105.19 56824.86 88888.00 2018-12-09 07:28:31.911 343 11491.49 105.23 56824.93 88888.00 2018-12-09 07:28:32.411 343 11491.56 105.25 56824.95 88888.00 2018-12-09 07:28:32.911 343 11491.51 105.29 56824.94 88888.00 2018-12-09 07:28:33.411 343 11491.47 105.35 56825.05 88888.00 2018-12-09 07:28:33.911 343 11491.49 105.36 56825.13 88888.00 2018-12-09 07:28:34.411 343 11491.52 105.29 56825.18 88888.00 2018-12-09 07:28:34.911 343 11491.51 105.28 56825.21 88888.00 2018-12-09 07:28:35.411 343 11491.51 105.31 56825.22 88888.00 2018-12-09 07:28:35.911 343 11491.49 105.26 56825.22 88888.00 2018-12-09 07:28:36.411 343 11491.46 105.26 56825.30 88888.00 2018-12-09 07:28:36.911 343 11491.49 105.26 56825.35 88888.00 2018-12-09 07:28:37.411 343 11491.43 105.22 56825.30 88888.00 2018-12-09 07:28:37.911 343 11491.45 105.25 56825.25 88888.00 2018-12-09 07:28:38.411 343 11491.53 105.22 56825.27 88888.00 2018-12-09 07:28:38.911 343 11491.47 105.22 56825.28 88888.00 2018-12-09 07:28:39.411 343 11491.51 105.25 56825.31 88888.00 2018-12-09 07:28:39.911 343 11491.57 105.28 56825.32 88888.00 2018-12-09 07:28:40.411 343 11491.54 105.28 56825.33 88888.00 2018-12-09 07:28:40.911 343 11491.58 105.30 56825.34 88888.00 2018-12-09 07:28:41.411 343 11491.65 105.28 56825.34 88888.00 2018-12-09 07:28:41.911 343 11491.63 105.24 56825.27 88888.00 2018-12-09 07:28:42.411 343 11491.60 105.29 56825.26 88888.00 2018-12-09 07:28:42.911 343 11491.68 105.28 56825.34 88888.00 2018-12-09 07:28:43.411 343 11491.70 105.22 56825.40 88888.00 2018-12-09 07:28:43.911 343 11491.70 105.25 56825.40 88888.00 2018-12-09 07:28:44.411 343 11491.84 105.29 56825.35 88888.00 2018-12-09 07:28:44.911 343 11491.79 105.28 56825.40 88888.00 2018-12-09 07:28:45.411 343 11491.77 105.26 56825.50 88888.00 2018-12-09 07:28:45.911 343 11491.84 105.28 56825.56 88888.00 2018-12-09 07:28:46.411 343 11491.82 105.28 56825.58 88888.00 2018-12-09 07:28:46.911 343 11491.81 105.33 56825.62 88888.00 2018-12-09 07:28:47.411 343 11491.92 105.37 56825.67 88888.00 2018-12-09 07:28:47.911 343 11491.85 105.36 56825.69 88888.00 2018-12-09 07:28:48.411 343 11491.87 105.39 56825.71 88888.00 2018-12-09 07:28:48.911 343 11491.98 105.37 56825.70 88888.00 2018-12-09 07:28:49.411 343 11492.00 105.40 56825.77 88888.00 2018-12-09 07:28:49.911 343 11492.05 105.44 56825.84 88888.00 2018-12-09 07:28:50.411 343 11492.04 105.46 56825.88 88888.00 2018-12-09 07:28:50.911 343 11492.02 105.45 56825.92 88888.00 2018-12-09 07:28:51.411 343 11492.07 105.49 56826.02 88888.00 2018-12-09 07:28:51.911 343 11492.04 105.46 56826.10 88888.00 2018-12-09 07:28:52.411 343 11492.02 105.47 56826.14 88888.00 2018-12-09 07:28:52.911 343 11492.07 105.51 56826.15 88888.00 2018-12-09 07:28:53.411 343 11492.09 105.49 56826.16 88888.00 2018-12-09 07:28:53.911 343 11492.06 105.47 56826.16 88888.00 2018-12-09 07:28:54.411 343 11492.15 105.49 56826.21 88888.00 2018-12-09 07:28:54.911 343 11492.14 105.36 56826.20 88888.00 2018-12-09 07:28:55.411 343 11492.05 105.47 56826.26 88888.00 2018-12-09 07:28:55.911 343 11492.11 105.52 56826.29 88888.00 2018-12-09 07:28:56.411 343 11492.08 105.47 56826.30 88888.00 2018-12-09 07:28:56.911 343 11492.04 105.49 56826.29 88888.00 2018-12-09 07:28:57.411 343 11492.07 105.51 56826.26 88888.00 2018-12-09 07:28:57.911 343 11492.05 105.51 56826.21 88888.00 2018-12-09 07:28:58.411 343 11492.01 105.52 56826.21 88888.00 2018-12-09 07:28:58.911 343 11492.09 105.51 56826.21 88888.00 2018-12-09 07:28:59.411 343 11492.09 105.50 56826.22 88888.00 2018-12-09 07:28:59.911 343 11492.07 105.52 56826.18 88888.00 2018-12-09 07:29:00.411 343 11492.12 105.50 56826.18 88888.00 2018-12-09 07:29:00.911 343 11492.05 105.52 56826.21 88888.00 2018-12-09 07:29:01.411 343 11492.12 105.55 56826.14 88888.00 2018-12-09 07:29:01.911 343 11492.16 105.56 56826.08 88888.00 2018-12-09 07:29:02.411 343 11492.07 105.51 56826.09 88888.00 2018-12-09 07:29:02.911 343 11492.05 105.47 56826.14 88888.00 2018-12-09 07:29:03.411 343 11492.12 105.46 56826.11 88888.00 2018-12-09 07:29:03.911 343 11492.12 105.49 56826.08 88888.00 2018-12-09 07:29:04.411 343 11492.12 105.50 56826.04 88888.00 2018-12-09 07:29:04.911 343 11492.13 105.49 56826.07 88888.00 2018-12-09 07:29:05.411 343 11492.08 105.46 56826.03 88888.00 2018-12-09 07:29:05.911 343 11492.14 105.52 56826.04 88888.00 2018-12-09 07:29:06.411 343 11492.15 105.53 56826.03 88888.00 2018-12-09 07:29:06.911 343 11492.11 105.47 56826.03 88888.00 2018-12-09 07:29:07.411 343 11492.12 105.46 56826.01 88888.00 2018-12-09 07:29:07.911 343 11492.14 105.51 56825.99 88888.00 2018-12-09 07:29:08.411 343 11492.14 105.55 56826.01 88888.00 2018-12-09 07:29:08.911 343 11492.21 105.52 56826.01 88888.00 2018-12-09 07:29:09.411 343 11492.19 105.50 56826.07 88888.00 2018-12-09 07:29:09.911 343 11492.12 105.50 56826.08 88888.00 2018-12-09 07:29:10.411 343 11492.14 105.52 56826.08 88888.00 2018-12-09 07:29:10.911 343 11492.13 105.53 56826.11 88888.00 2018-12-09 07:29:11.411 343 11492.16 105.52 56826.15 88888.00 2018-12-09 07:29:11.911 343 11492.20 105.57 56826.15 88888.00 2018-12-09 07:29:12.911 343 11492.16 105.63 56826.26 88888.00 2018-12-09 07:29:13.411 343 11492.23 105.58 56826.28 88888.00 2018-12-09 07:29:13.911 343 11492.28 105.60 56826.26 88888.00 2018-12-09 07:29:14.411 343 11492.23 105.65 56826.27 88888.00 2018-12-09 07:29:14.911 343 11492.23 105.71 56826.30 88888.00 2018-12-09 07:29:15.411 343 11492.34 105.72 56826.31 88888.00 2018-12-09 07:29:15.911 343 11492.33 105.67 56826.39 88888.00 2018-12-09 07:29:16.411 343 11492.33 105.70 56826.40 88888.00 2018-12-09 07:29:16.911 343 11492.32 105.71 56826.44 88888.00 2018-12-09 07:29:17.411 343 11492.28 105.70 56826.43 88888.00 2018-12-09 07:29:17.911 343 11492.35 105.70 56826.52 88888.00 2018-12-09 07:29:18.411 343 11492.33 105.71 56826.59 88888.00 2018-12-09 07:29:18.911 343 11492.30 105.74 56826.59 88888.00 2018-12-09 07:29:19.411 343 11492.35 105.83 56826.54 88888.00 2018-12-09 07:29:19.911 343 11492.35 105.85 56826.56 88888.00 2018-12-09 07:29:20.411 343 11492.35 105.84 56826.61 88888.00 2018-12-09 07:29:20.911 343 11492.39 105.87 56826.63 88888.00 2018-12-09 07:29:21.411 343 11492.35 105.85 56826.62 88888.00 2018-12-09 07:29:21.911 343 11492.33 105.90 56826.61 88888.00 2018-12-09 07:29:22.411 343 11492.42 105.91 56826.63 88888.00 2018-12-09 07:29:22.911 343 11492.34 105.85 56826.65 88888.00 2018-12-09 07:29:23.411 343 11492.29 105.87 56826.62 88888.00 2018-12-09 07:29:23.911 343 11492.33 105.86 56826.63 88888.00 2018-12-09 07:29:24.411 343 11492.29 105.80 56826.68 88888.00 2018-12-09 07:29:24.911 343 11492.29 105.81 56826.68 88888.00 2018-12-09 07:29:25.411 343 11492.29 105.84 56826.72 88888.00 2018-12-09 07:29:25.911 343 11492.22 105.85 56826.73 88888.00 2018-12-09 07:29:26.411 343 11492.23 105.90 56826.68 88888.00 2018-12-09 07:29:26.911 343 11492.26 105.90 56826.71 88888.00 2018-12-09 07:29:27.411 343 11492.23 105.91 56826.71 88888.00 2018-12-09 07:29:27.911 343 11492.27 105.96 56826.69 88888.00 2018-12-09 07:29:28.411 343 11492.32 105.92 56826.73 88888.00 2018-12-09 07:29:28.911 343 11492.25 105.87 56826.73 88888.00 2018-12-09 07:29:29.411 343 11492.23 105.93 56826.74 88888.00 2018-12-09 07:29:29.911 343 11492.23 105.93 56826.79 88888.00 2018-12-09 07:29:30.911 343 11492.16 105.94 56826.81 88888.00 2018-12-09 07:29:31.411 343 11492.23 105.91 56826.86 88888.00 2018-12-09 07:29:31.911 343 11492.12 105.90 56826.89 88888.00 2018-12-09 07:29:32.411 343 11492.11 105.91 56826.93 88888.00 2018-12-09 07:29:32.911 343 11492.09 105.91 56826.97 88888.00 2018-12-09 07:29:33.411 343 11492.00 105.85 56826.97 88888.00 2018-12-09 07:29:33.911 343 11491.99 105.87 56827.04 88888.00 2018-12-09 07:29:34.411 343 11492.06 105.85 56827.04 88888.00 2018-12-09 07:29:34.911 343 11491.94 105.86 56827.06 88888.00 2018-12-09 07:29:35.411 343 11491.94 105.90 56827.14 88888.00 2018-12-09 07:29:35.911 343 11491.94 105.85 56827.16 88888.00 2018-12-09 07:29:36.411 343 11491.89 105.83 56827.17 88888.00 2018-12-09 07:29:36.911 343 11491.94 105.85 56827.20 88888.00 2018-12-09 07:29:37.411 343 11491.93 105.86 56827.14 88888.00 2018-12-09 07:29:37.911 343 11491.86 105.85 56827.10 88888.00 2018-12-09 07:29:38.411 343 11491.89 105.91 56827.16 88888.00 2018-12-09 07:29:38.911 343 11491.87 105.93 56827.20 88888.00 2018-12-09 07:29:39.411 343 11491.78 105.91 56827.20 88888.00 2018-12-09 07:29:39.911 343 11491.81 105.91 56827.23 88888.00 2018-12-09 07:29:40.411 343 11491.79 105.89 56827.26 88888.00 2018-12-09 07:29:40.911 343 11491.74 105.86 56827.25 88888.00 2018-12-09 07:29:41.411 343 11491.74 105.92 56827.29 88888.00 2018-12-09 07:29:41.911 343 11491.70 105.92 56827.31 88888.00 2018-12-09 07:29:42.411 343 11491.66 105.93 56827.36 88888.00 2018-12-09 07:29:42.911 343 11491.67 105.92 56827.30 88888.00 2018-12-09 07:29:43.411 343 11491.65 105.93 56827.27 88888.00 2018-12-09 07:29:43.911 343 11491.61 105.91 56827.26 88888.00 2018-12-09 07:29:44.411 343 11491.67 105.94 56827.30 88888.00 2018-12-09 07:29:44.911 343 11491.63 105.94 56827.24 88888.00 2018-12-09 07:29:45.411 343 11491.54 105.91 56827.19 88888.00 2018-12-09 07:29:45.911 343 11491.60 105.93 56827.16 88888.00 2018-12-09 07:29:46.411 343 11491.58 105.97 56827.06 88888.00 2018-12-09 07:29:46.911 343 11491.53 105.97 56827.07 88888.00 2018-12-09 07:29:47.411 343 11491.59 105.98 56827.07 88888.00 2018-12-09 07:29:47.911 343 11491.58 105.91 56827.03 88888.00 2018-12-09 07:29:48.411 343 11491.52 105.94 56827.01 88888.00 2018-12-09 07:29:48.911 343 11491.57 105.96 56826.91 88888.00 2018-12-09 07:29:49.411 343 11491.51 105.94 56826.89 88888.00 2018-12-09 07:29:49.911 343 11491.50 105.93 56826.86 88888.00 2018-12-09 07:29:50.411 343 11491.57 105.93 56826.86 88888.00 2018-12-09 07:29:50.911 343 11491.51 105.89 56826.93 88888.00 2018-12-09 07:29:51.411 343 11491.49 105.89 56826.91 88888.00 2018-12-09 07:29:51.911 343 11491.54 105.90 56826.84 88888.00 2018-12-09 07:29:52.411 343 11491.45 105.91 56826.82 88888.00 2018-12-09 07:29:52.911 343 11491.46 105.90 56826.76 88888.00 2018-12-09 07:29:53.411 343 11491.47 105.93 56826.74 88888.00 2018-12-09 07:29:54.411 343 11491.36 105.91 56826.75 88888.00 2018-12-09 07:29:54.911 343 11491.44 105.84 56826.68 88888.00 2018-12-09 07:29:55.411 343 11491.43 105.83 56826.67 88888.00 2018-12-09 07:29:55.911 343 11491.38 105.86 56826.74 88888.00 2018-12-09 07:29:56.411 343 11491.42 105.85 56826.68 88888.00 2018-12-09 07:29:56.911 343 11491.33 105.83 56826.67 88888.00 2018-12-09 07:29:57.411 343 11491.36 105.84 56826.75 88888.00 2018-12-09 07:29:57.911 343 11491.35 105.80 56826.76 88888.00 2018-12-09 07:29:58.411 343 11491.28 105.81 56826.80 88888.00 2018-12-09 07:29:58.911 343 11491.30 105.81 56826.82 88888.00 2018-12-09 07:29:59.411 343 11491.30 105.74 56826.87 88888.00 2018-12-09 07:29:59.911 343 11491.21 105.74 56826.86 88888.00 2018-12-09 07:30:00.411 343 11491.17 105.76 56826.98 88888.00 2018-12-09 07:30:00.911 343 11491.24 105.76 56826.93 88888.00 2018-12-09 07:30:01.411 343 11491.22 105.76 56826.93 88888.00 2018-12-09 07:30:01.911 343 11491.19 105.79 56826.97 88888.00 2018-12-09 07:30:02.411 343 11491.18 105.77 56826.97 88888.00 2018-12-09 07:30:02.911 343 11491.08 105.72 56826.95 88888.00 2018-12-09 07:30:03.411 343 11491.02 105.76 56826.98 88888.00 2018-12-09 07:30:03.911 343 11490.97 105.73 56826.93 88888.00 2018-12-09 07:30:04.411 343 11490.93 105.69 56826.89 88888.00 2018-12-09 07:30:04.911 343 11490.90 105.70 56826.94 88888.00 2018-12-09 07:30:05.411 343 11490.89 105.69 56826.92 88888.00 2018-12-09 07:30:05.911 343 11490.84 105.65 56826.89 88888.00 2018-12-09 07:30:06.411 343 11490.81 105.63 56826.97 88888.00 2018-12-09 07:30:06.911 343 11490.70 105.59 56827.00 88888.00 2018-12-09 07:30:07.411 343 11490.60 105.63 56826.93 88888.00 2018-12-09 07:30:07.911 343 11490.59 105.63 56826.85 88888.00 2018-12-09 07:30:08.411 343 11490.53 105.60 56826.84 88888.00 2018-12-09 07:30:08.911 343 11490.47 105.58 56826.75 88888.00 2018-12-09 07:30:09.411 343 11490.48 105.56 56826.68 88888.00 2018-12-09 07:30:09.911 343 11490.43 105.52 56826.61 88888.00 2018-12-09 07:30:10.411 343 11490.28 105.49 56826.54 88888.00 2018-12-09 07:30:10.911 343 11490.28 105.46 56826.55 88888.00 2018-12-09 07:30:11.411 343 11490.28 105.42 56826.54 88888.00 2018-12-09 07:30:11.911 343 11490.20 105.38 56826.56 88888.00 2018-12-09 07:30:12.411 343 11490.18 105.35 56826.52 88888.00 2018-12-09 07:30:12.911 343 11490.05 105.39 56826.48 88888.00 2018-12-09 07:30:13.411 343 11489.98 105.46 56826.42 88888.00 2018-12-09 07:30:13.911 343 11490.01 105.44 56826.40 88888.00 2018-12-09 07:30:14.411 343 11489.94 105.42 56826.36 88888.00 2018-12-09 07:30:14.911 343 11489.83 105.39 56826.37 88888.00 2018-12-09 07:30:15.411 343 11489.89 105.35 56826.34 88888.00 2018-12-09 07:30:15.911 343 11489.82 105.33 56826.27 88888.00 2018-12-09 07:30:16.411 343 11489.80 105.32 56826.23 88888.00 2018-12-09 07:30:16.911 343 11489.80 105.30 56826.16 88888.00 2018-12-09 07:30:17.411 343 11489.71 105.31 56826.11 88888.00 2018-12-09 07:30:17.911 343 11489.68 105.31 56826.17 88888.00 2018-12-09 07:30:18.411 343 11489.69 105.28 56826.12 88888.00 2018-12-09 07:30:18.911 343 11489.58 105.18 56826.08 88888.00 2018-12-09 07:30:19.411 343 11489.51 105.17 56826.07 88888.00 2018-12-09 07:30:19.911 343 11489.55 105.17 56826.07 88888.00 2018-12-09 07:30:20.411 343 11489.43 105.15 56826.02 88888.00 2018-12-09 07:30:20.911 343 11489.41 105.16 56826.01 88888.00 2018-12-09 07:30:21.411 343 11489.45 105.18 56826.03 88888.00 2018-12-09 07:30:21.911 343 11489.37 105.16 56826.08 88888.00 2018-12-09 07:30:22.411 343 11489.34 105.13 56826.04 88888.00 2018-12-09 07:30:22.911 343 11489.35 105.11 56825.99 88888.00 2018-12-09 07:30:23.411 343 11489.27 105.12 56825.97 88888.00 2018-12-09 07:30:23.911 343 11489.28 105.16 56825.99 88888.00 2018-12-09 07:30:24.412 343 11489.26 105.08 56825.97 88888.00 2018-12-09 07:30:24.912 343 11489.14 104.87 56825.96 88888.00 2018-12-09 07:30:25.412 343 11489.07 104.83 56825.98 88888.00 2018-12-09 07:30:25.912 343 11489.13 104.78 56825.94 88888.00 2018-12-09 07:30:26.412 343 11489.01 104.77 56825.97 88888.00 2018-12-09 07:30:26.912 343 11489.00 104.94 56825.97 88888.00 2018-12-09 07:30:27.412 343 11489.01 104.83 56825.97 88888.00 2018-12-09 07:30:27.912 343 11488.94 104.70 56825.94 88888.00 2018-12-09 07:30:28.412 343 11488.96 104.76 56825.88 88888.00 2018-12-09 07:30:28.912 343 11488.95 104.96 56825.90 88888.00 2018-12-09 07:30:29.412 343 11488.92 104.98 56825.94 88888.00 2018-12-09 07:30:29.912 343 11488.96 104.94 56826.01 88888.00 2018-12-09 07:30:30.412 343 11488.87 104.76 56825.99 88888.00 2018-12-09 07:30:30.912 343 11488.85 104.87 56826.04 88888.00 2018-12-09 07:30:31.412 343 11488.87 104.91 56825.99 88888.00 2018-12-09 07:30:31.912 343 11488.82 104.90 56825.95 88888.00 2018-12-09 07:30:32.412 343 11488.76 104.91 56825.96 88888.00 2018-12-09 07:30:32.912 343 11488.85 104.91 56825.92 88888.00 2018-12-09 07:30:33.412 343 11488.81 104.92 56825.94 88888.00 2018-12-09 07:30:33.912 343 11488.71 104.92 56825.94 88888.00 2018-12-09 07:30:34.412 343 11488.76 104.92 56825.94 88888.00 2018-12-09 07:30:34.912 343 11488.78 104.90 56825.90 88888.00 2018-12-09 07:30:35.912 343 11488.73 104.90 56825.90 88888.00 2018-12-09 07:30:36.412 343 11488.67 104.90 56825.92 88888.00 2018-12-09 07:30:36.912 343 11488.59 104.90 56825.95 88888.00 2018-12-09 07:30:37.412 343 11488.59 104.87 56825.88 88888.00 2018-12-09 07:30:37.912 343 11488.53 104.81 56825.85 88888.00 2018-12-09 07:30:38.412 343 11488.45 104.72 56825.84 88888.00 2018-12-09 07:30:38.912 343 11488.48 104.76 56825.79 88888.00 2018-12-09 07:30:39.412 343 11488.38 104.84 56825.77 88888.00 2018-12-09 07:30:39.912 343 11488.31 104.79 56825.76 88888.00 2018-12-09 07:30:40.412 343 11488.34 104.81 56825.72 88888.00 2018-12-09 07:30:40.912 343 11488.26 104.79 56825.75 88888.00 2018-12-09 07:30:41.412 343 11488.22 104.68 56825.78 88888.00 2018-12-09 07:30:41.912 343 11488.18 104.64 56825.73 88888.00 2018-12-09 07:30:42.412 343 11488.15 104.72 56825.75 88888.00 2018-12-09 07:30:42.912 343 11488.18 104.74 56825.70 88888.00 2018-12-09 07:30:43.412 343 11488.25 104.76 56825.65 88888.00 2018-12-09 07:30:43.912 343 11488.19 104.70 56825.64 88888.00 2018-12-09 07:30:44.412 343 11488.15 104.74 56825.63 88888.00 2018-12-09 07:30:44.912 343 11488.19 104.74 56825.59 88888.00 2018-12-09 07:30:45.412 343 11488.16 104.74 56825.53 88888.00 2018-12-09 07:30:45.912 343 11488.22 104.71 56825.57 88888.00 2018-12-09 07:30:46.412 343 11488.24 104.68 56825.57 88888.00 2018-12-09 07:30:46.912 343 11488.19 104.70 56825.57 88888.00 2018-12-09 07:30:47.412 343 11488.25 104.74 56825.63 88888.00 2018-12-09 07:30:47.912 343 11488.22 104.72 56825.64 88888.00 2018-12-09 07:30:48.412 343 11488.16 104.72 56825.62 88888.00 2018-12-09 07:30:48.912 343 11488.26 104.77 56825.75 88888.00 2018-12-09 07:30:49.412 343 11488.23 104.81 56825.75 88888.00 2018-12-09 07:30:49.912 343 11488.18 104.81 56825.82 88888.00 2018-12-09 07:30:50.412 343 11488.30 104.82 56825.86 88888.00 2018-12-09 07:30:50.912 343 11488.29 104.85 56825.88 88888.00 2018-12-09 07:30:51.412 343 11488.27 104.91 56825.92 88888.00 2018-12-09 07:30:51.912 343 11488.34 104.91 56825.98 88888.00 2018-12-09 07:30:52.412 343 11488.36 104.91 56826.07 88888.00 2018-12-09 07:30:52.912 343 11488.31 104.95 56826.10 88888.00 2018-12-09 07:30:53.412 343 11488.32 104.98 56826.17 88888.00 2018-12-09 07:30:53.912 343 11488.34 105.01 56826.26 88888.00 2018-12-09 07:30:54.412 343 11488.29 105.04 56826.27 88888.00 2018-12-09 07:30:54.912 343 11488.31 105.06 56826.35 88888.00 2018-12-09 07:30:55.412 343 11488.27 105.03 56826.43 88888.00 2018-12-09 07:30:55.912 343 11488.26 105.04 56826.48 88888.00 2018-12-09 07:30:56.412 343 11488.33 105.09 56826.55 88888.00 2018-12-09 07:30:56.912 343 11488.30 105.11 56826.58 88888.00 2018-12-09 07:30:57.412 343 11488.31 105.16 56826.59 88888.00 2018-12-09 07:30:57.912 343 11488.37 105.18 56826.63 88888.00 2018-12-09 07:30:58.412 343 11488.36 105.13 56826.67 88888.00 2018-12-09 07:30:58.912 343 11488.39 105.18 56826.73 88888.00 2018-12-09 07:30:59.412 343 11488.36 105.23 56826.75 88888.00 2018-12-09 07:30:59.912 343 11488.31 105.23 56826.79 88888.00 2018-12-09 07:31:00.412 343 11488.37 105.28 56826.80 88888.00 2018-12-09 07:31:00.912 343 11488.50 105.29 56826.84 88888.00 2018-12-09 07:31:01.412 343 11488.48 105.33 56826.93 88888.00 2018-12-09 07:31:01.912 343 11488.44 105.38 56826.97 88888.00 2018-12-09 07:31:02.412 343 11488.47 105.35 56826.89 88888.00 2018-12-09 07:31:02.912 343 11488.45 105.39 56826.88 88888.00 2018-12-09 07:31:03.412 343 11488.48 105.46 56826.89 88888.00 2018-12-09 07:31:03.912 343 11488.59 105.49 56826.93 88888.00 2018-12-09 07:31:04.412 343 11488.58 105.45 56826.92 88888.00 2018-12-09 07:31:04.912 343 11488.57 105.46 56826.94 88888.00 2018-12-09 07:31:05.412 343 11488.62 105.49 56827.01 88888.00 2018-12-09 07:31:05.912 343 11488.61 105.50 56827.06 88888.00 2018-12-09 07:31:06.412 343 11488.62 105.56 56827.08 88888.00 2018-12-09 07:31:06.912 343 11488.65 105.57 56827.12 88888.00 2018-12-09 07:31:07.412 343 11488.59 105.60 56827.19 88888.00 2018-12-09 07:31:07.912 343 11488.61 105.60 56827.20 88888.00 2018-12-09 07:31:08.412 343 11488.65 105.57 56827.17 88888.00 2018-12-09 07:31:08.912 343 11488.61 105.57 56827.19 88888.00 2018-12-09 07:31:09.412 343 11488.67 105.58 56827.20 88888.00 2018-12-09 07:31:09.912 343 11488.69 105.60 56827.17 88888.00 2018-12-09 07:31:10.412 343 11488.59 105.65 56827.20 88888.00 2018-12-09 07:31:10.912 343 11488.61 105.69 56827.29 88888.00 2018-12-09 07:31:11.412 343 11488.66 105.67 56827.32 88888.00 2018-12-09 07:31:11.912 343 11488.58 105.67 56827.34 88888.00 2018-12-09 07:31:12.412 343 11488.54 105.69 56827.31 88888.00 2018-12-09 07:31:12.912 343 11488.54 105.72 56827.33 88888.00 2018-12-09 07:31:13.412 343 11488.51 105.70 56827.29 88888.00 2018-12-09 07:31:13.912 343 11488.55 105.74 56827.27 88888.00 2018-12-09 07:31:14.412 343 11488.59 105.78 56827.30 88888.00 2018-12-09 07:31:14.912 343 11488.53 105.78 56827.29 88888.00 2018-12-09 07:31:15.412 343 11488.50 105.80 56827.31 88888.00 2018-12-09 07:31:15.912 343 11488.51 105.74 56827.26 88888.00 2018-12-09 07:31:16.412 343 11488.50 105.73 56827.26 88888.00 2018-12-09 07:31:17.412 343 11488.57 105.71 56827.29 88888.00 2018-12-09 07:31:17.912 343 11488.48 105.72 56827.23 88888.00 2018-12-09 07:31:18.412 343 11488.54 105.77 56827.20 88888.00 2018-12-09 07:31:18.912 343 11488.51 105.77 56827.23 88888.00 2018-12-09 07:31:19.412 343 11488.46 105.73 56827.16 88888.00 2018-12-09 07:31:19.912 343 11488.61 105.74 56827.13 88888.00 2018-12-09 07:31:20.412 343 11488.60 105.72 56827.12 88888.00 2018-12-09 07:31:20.912 343 11488.59 105.74 56827.11 88888.00 2018-12-09 07:31:21.412 343 11488.62 105.74 56827.04 88888.00 2018-12-09 07:31:21.912 343 11488.55 105.71 56827.04 88888.00 2018-12-09 07:31:22.412 343 11488.54 105.74 56827.05 88888.00 2018-12-09 07:31:22.912 343 11488.60 105.74 56827.04 88888.00 2018-12-09 07:31:23.412 343 11488.61 105.74 56827.01 88888.00 2018-12-09 07:31:23.912 343 11488.50 105.72 56826.98 88888.00 2018-12-09 07:31:24.412 343 11488.60 105.71 56826.94 88888.00 2018-12-09 07:31:24.912 343 11488.57 105.66 56826.85 88888.00 2018-12-09 07:31:25.412 343 11488.54 105.66 56826.81 88888.00 2018-12-09 07:31:25.912 343 11488.59 105.65 56826.84 88888.00 2018-12-09 07:31:26.412 343 11488.51 105.65 56826.79 88888.00 2018-12-09 07:31:26.912 343 11488.41 105.65 56826.78 88888.00 2018-12-09 07:31:27.412 343 11488.57 105.67 56826.79 88888.00 2018-12-09 07:31:27.912 343 11488.51 105.65 56826.73 88888.00 2018-12-09 07:31:28.412 343 11488.46 105.67 56826.71 88888.00 2018-12-09 07:31:28.912 343 11488.50 105.70 56826.71 88888.00 2018-12-09 07:31:29.412 343 11488.44 105.69 56826.65 88888.00 2018-12-09 07:31:29.912 343 11488.40 105.63 56826.62 88888.00 2018-12-09 07:31:30.412 343 11488.34 105.62 56826.58 88888.00 2018-12-09 07:31:30.912 343 11488.26 105.63 56826.56 88888.00 2018-12-09 07:31:31.412 343 11488.26 105.65 56826.55 88888.00 2018-12-09 07:31:31.912 343 11488.24 105.60 56826.46 88888.00 2018-12-09 07:31:32.412 343 11488.22 105.58 56826.44 88888.00 2018-12-09 07:31:32.912 343 11488.20 105.65 56826.50 88888.00 2018-12-09 07:31:33.412 343 11488.25 105.63 56826.44 88888.00 2018-12-09 07:31:33.912 343 11488.19 105.62 56826.37 88888.00 2018-12-09 07:31:34.412 343 11488.17 105.59 56826.33 88888.00 2018-12-09 07:31:34.912 343 11488.19 105.60 56826.30 88888.00 2018-12-09 07:31:35.412 343 11488.17 105.60 56826.30 88888.00 2018-12-09 07:31:35.912 343 11488.15 105.58 56826.28 88888.00 2018-12-09 07:31:36.412 343 11488.22 105.60 56826.30 88888.00 2018-12-09 07:31:36.912 343 11488.15 105.58 56826.27 88888.00 2018-12-09 07:31:37.412 343 11488.17 105.57 56826.29 88888.00 2018-12-09 07:31:37.912 343 11488.19 105.60 56826.29 88888.00 2018-12-09 07:31:38.412 343 11488.16 105.56 56826.33 88888.00 2018-12-09 07:31:38.912 343 11488.20 105.58 56826.34 88888.00 2018-12-09 07:31:39.412 343 11488.22 105.60 56826.31 88888.00 2018-12-09 07:31:39.912 343 11488.15 105.59 56826.21 88888.00 2018-12-09 07:31:40.412 343 11488.26 105.57 56826.14 88888.00 2018-12-09 07:31:40.912 343 11488.29 105.55 56826.16 88888.00 2018-12-09 07:31:41.412 343 11488.18 105.57 56826.16 88888.00 2018-12-09 07:31:41.912 343 11488.27 105.63 56826.18 88888.00 2018-12-09 07:31:42.412 343 11488.27 105.62 56826.20 88888.00 2018-12-09 07:31:42.912 343 11488.22 105.63 56826.18 88888.00 2018-12-09 07:31:43.412 343 11488.29 105.59 56826.10 88888.00 2018-12-09 07:31:43.912 343 11488.29 105.52 56826.11 88888.00 2018-12-09 07:31:44.412 343 11488.23 105.56 56826.16 88888.00 2018-12-09 07:31:44.912 343 11488.17 105.57 56826.22 88888.00 2018-12-09 07:31:45.412 343 11488.15 105.55 56826.23 88888.00 2018-12-09 07:31:45.912 343 11488.12 105.56 56826.24 88888.00 2018-12-09 07:31:46.412 343 11488.19 105.55 56826.26 88888.00 2018-12-09 07:31:46.912 343 11488.16 105.56 56826.31 88888.00 2018-12-09 07:31:47.412 343 11488.10 105.56 56826.35 88888.00 2018-12-09 07:31:47.912 343 11488.16 105.57 56826.35 88888.00 2018-12-09 07:31:48.412 343 11488.10 105.57 56826.29 88888.00 2018-12-09 07:31:48.912 343 11488.11 105.59 56826.36 88888.00 2018-12-09 07:31:49.412 343 11488.20 105.60 56826.44 88888.00 2018-12-09 07:31:49.912 343 11488.13 105.60 56826.52 88888.00 2018-12-09 07:31:50.412 343 11488.17 105.62 56826.56 88888.00 2018-12-09 07:31:50.912 343 11488.23 105.67 56826.56 88888.00 2018-12-09 07:31:51.412 343 11488.20 105.62 56826.60 88888.00 2018-12-09 07:31:51.912 343 11488.22 105.63 56826.60 88888.00 2018-12-09 07:31:52.412 343 11488.33 105.64 56826.68 88888.00 2018-12-09 07:31:52.912 343 11488.36 105.65 56826.74 88888.00 2018-12-09 07:31:53.412 343 11488.32 105.69 56826.80 88888.00 2018-12-09 07:31:53.912 343 11488.38 105.73 56826.79 88888.00 2018-12-09 07:31:54.412 343 11488.36 105.73 56826.85 88888.00 2018-12-09 07:31:54.912 343 11488.40 105.74 56826.87 88888.00 2018-12-09 07:31:55.412 343 11488.41 105.83 56826.91 88888.00 2018-12-09 07:31:55.912 343 11488.39 105.77 56826.95 88888.00 2018-12-09 07:31:56.412 343 11488.44 105.84 56826.98 88888.00 2018-12-09 07:31:56.912 343 11488.50 105.89 56827.03 88888.00 2018-12-09 07:31:57.412 343 11488.52 105.86 56827.07 88888.00 2018-12-09 07:31:57.912 343 11488.53 105.83 56827.14 88888.00 2018-12-09 07:31:58.412 343 11488.57 105.84 56827.16 88888.00 2018-12-09 07:31:58.912 343 11488.54 105.84 56827.18 88888.00 2018-12-09 07:31:59.412 343 11488.58 105.94 56827.14 88888.00 2018-12-09 07:31:59.912 343 11488.61 105.87 56827.11 88888.00 2018-12-09 07:32:00.412 343 11488.59 105.81 56827.10 88888.00 2018-12-09 07:32:00.912 343 11488.65 105.94 56827.12 88888.00 2018-12-09 07:32:01.412 343 11488.65 105.94 56827.07 88888.00 2018-12-09 07:32:01.912 343 11488.61 105.97 56827.16 88888.00 2018-12-09 07:32:02.412 343 11488.66 106.03 56827.18 88888.00 2018-12-09 07:32:02.912 343 11488.68 105.99 56827.19 88888.00 2018-12-09 07:32:03.412 343 11488.60 106.03 56827.13 88888.00 2018-12-09 07:32:03.912 343 11488.67 106.10 56827.06 88888.00 2018-12-09 07:32:04.412 343 11488.71 106.05 56827.05 88888.00 2018-12-09 07:32:04.912 343 11488.65 106.04 56827.03 88888.00 2018-12-09 07:32:05.412 343 11488.69 106.00 56827.01 88888.00 2018-12-09 07:32:05.912 343 11488.79 106.08 56827.06 88888.00 2018-12-09 07:32:06.912 343 11488.75 106.19 56827.11 88888.00 2018-12-09 07:32:07.412 343 11488.85 106.19 56827.05 88888.00 2018-12-09 07:32:07.912 343 11488.86 106.25 56827.06 88888.00 2018-12-09 07:32:08.412 343 11488.93 106.26 56827.11 88888.00 2018-12-09 07:32:08.912 343 11488.94 106.26 56827.12 88888.00 2018-12-09 07:32:09.412 343 11488.93 106.27 56827.20 88888.00 2018-12-09 07:32:09.912 343 11489.00 106.28 56827.13 88888.00 2018-12-09 07:32:10.412 343 11489.02 106.25 56827.07 88888.00 2018-12-09 07:32:10.912 343 11489.08 106.31 56827.07 88888.00 2018-12-09 07:32:11.412 343 11489.13 106.37 56827.10 88888.00 2018-12-09 07:32:11.912 343 11489.15 106.38 56827.10 88888.00 2018-12-09 07:32:12.412 343 11489.15 106.38 56827.13 88888.00 2018-12-09 07:32:12.912 343 11489.22 106.40 56827.16 88888.00 2018-12-09 07:32:13.412 343 11489.23 106.39 56827.20 88888.00 2018-12-09 07:32:13.912 343 11489.22 106.47 56827.26 88888.00 2018-12-09 07:32:14.412 343 11489.29 106.48 56827.39 88888.00 2018-12-09 07:32:14.912 343 11489.27 106.45 56827.37 88888.00 2018-12-09 07:32:15.412 343 11489.24 106.47 56827.36 88888.00 2018-12-09 07:32:15.912 343 11489.36 106.47 56827.36 88888.00 2018-12-09 07:32:16.412 343 11489.34 106.46 56827.40 88888.00 2018-12-09 07:32:16.912 343 11489.31 106.49 56827.46 88888.00 2018-12-09 07:32:17.412 343 11489.33 106.57 56827.49 88888.00 2018-12-09 07:32:17.912 343 11489.30 106.51 56827.49 88888.00 2018-12-09 07:32:18.412 343 11489.28 106.49 56827.51 88888.00 2018-12-09 07:32:18.912 343 11489.35 106.54 56827.52 88888.00 2018-12-09 07:32:19.912 343 11489.38 106.60 56827.44 88888.00 2018-12-09 07:32:20.412 343 11489.42 106.64 56827.44 88888.00 2018-12-09 07:32:20.912 343 11489.36 106.62 56827.46 88888.00 2018-12-09 07:32:21.412 343 11489.40 106.65 56827.49 88888.00 2018-12-09 07:32:21.912 343 11489.45 106.67 56827.42 88888.00 2018-12-09 07:32:22.412 343 11489.38 106.64 56827.36 88888.00 2018-12-09 07:32:22.912 343 11489.41 106.66 56827.27 88888.00 2018-12-09 07:32:23.412 343 11489.43 106.65 56827.24 88888.00 2018-12-09 07:32:23.912 343 11489.40 106.66 56827.26 88888.00 2018-12-09 07:32:24.412 343 11489.43 106.62 56827.30 88888.00 2018-12-09 07:32:24.912 343 11489.49 106.64 56827.27 88888.00 2018-12-09 07:32:25.412 343 11489.48 106.69 56827.25 88888.00 2018-12-09 07:32:25.912 343 11489.44 106.76 56827.25 88888.00 2018-12-09 07:32:26.412 343 11489.52 106.75 56827.14 88888.00 2018-12-09 07:32:26.912 343 11489.49 106.76 56827.11 88888.00 2018-12-09 07:32:27.412 343 11489.52 106.80 56827.12 88888.00 2018-12-09 07:32:27.912 343 11489.58 106.76 56827.06 88888.00 2018-12-09 07:32:28.412 343 11489.51 106.78 56827.06 88888.00 2018-12-09 07:32:28.912 343 11489.55 106.81 56827.05 88888.00 2018-12-09 07:32:29.412 343 11489.56 106.81 56827.01 88888.00 2018-12-09 07:32:30.413 343 11489.59 106.73 56826.99 88888.00 2018-12-09 07:32:30.913 343 11489.63 106.72 56826.98 88888.00 2018-12-09 07:32:31.413 343 11489.54 106.71 56826.89 88888.00 2018-12-09 07:32:31.913 343 11489.61 106.74 56826.91 88888.00 2018-12-09 07:32:32.413 343 11489.68 106.69 56826.88 88888.00 2018-12-09 07:32:32.913 343 11489.69 106.74 56826.84 88888.00 2018-12-09 07:32:33.413 343 11489.76 106.74 56826.82 88888.00 2018-12-09 07:32:33.913 343 11489.82 106.73 56826.81 88888.00 2018-12-09 07:32:34.413 343 11489.79 106.72 56826.78 88888.00 2018-12-09 07:32:34.913 343 11489.82 106.71 56826.75 88888.00 2018-12-09 07:32:35.413 343 11489.84 106.72 56826.74 88888.00 2018-12-09 07:32:35.913 343 11489.75 106.74 56826.69 88888.00 2018-12-09 07:32:36.413 343 11489.80 106.78 56826.65 88888.00 2018-12-09 07:32:36.913 343 11489.83 106.69 56826.66 88888.00 2018-12-09 07:32:37.413 343 11489.85 106.68 56826.63 88888.00 2018-12-09 07:32:37.913 343 11489.85 106.65 56826.63 88888.00 2018-12-09 07:32:38.413 343 11489.84 106.64 56826.62 88888.00 2018-12-09 07:32:38.913 343 11489.83 106.69 56826.67 88888.00 2018-12-09 07:32:39.413 343 11489.97 106.75 56826.67 88888.00 2018-12-09 07:32:40.413 343 11489.92 106.68 56826.71 88888.00 2018-12-09 07:32:40.913 343 11490.01 106.58 56826.68 88888.00 2018-12-09 07:32:41.413 343 11490.04 106.60 56826.65 88888.00 2018-12-09 07:32:41.913 343 11489.99 106.66 56826.63 88888.00 2018-12-09 07:32:42.413 343 11490.11 106.66 56826.58 88888.00 2018-12-09 07:32:42.913 343 11490.07 106.48 56826.59 88888.00 2018-12-09 07:32:43.413 343 11490.07 106.60 56826.63 88888.00 2018-12-09 07:32:43.913 343 11490.17 106.68 56826.66 88888.00 2018-12-09 07:32:44.413 343 11490.21 106.66 56826.65 88888.00 2018-12-09 07:32:44.913 343 11490.28 106.78 56826.66 88888.00 2018-12-09 07:32:45.413 343 11490.34 106.82 56826.71 88888.00 2018-12-09 07:32:45.913 343 11490.32 106.78 56826.75 88888.00 2018-12-09 07:32:46.413 343 11490.32 106.80 56826.69 88888.00 2018-12-09 07:32:46.913 343 11490.45 106.82 56826.69 88888.00 2018-12-09 07:32:47.413 343 11490.40 106.82 56826.73 88888.00 2018-12-09 07:32:47.913 343 11490.36 106.86 56826.72 88888.00 2018-12-09 07:32:48.413 343 11490.47 106.88 56826.73 88888.00 2018-12-09 07:32:48.913 343 11490.49 106.86 56826.74 88888.00 2018-12-09 07:32:49.413 343 11490.55 106.87 56826.81 88888.00 2018-12-09 07:32:49.913 343 11490.66 106.89 56826.81 88888.00 2018-12-09 07:32:50.413 343 11490.63 106.89 56826.79 88888.00 2018-12-09 07:32:50.913 343 11490.60 106.89 56826.78 88888.00 2018-12-09 07:32:51.413 343 11490.66 106.93 56826.79 88888.00 2018-12-09 07:32:51.913 343 11490.65 106.91 56826.79 88888.00 2018-12-09 07:32:52.413 343 11490.70 106.92 56826.78 88888.00 2018-12-09 07:32:52.913 343 11490.81 106.96 56826.76 88888.00 2018-12-09 07:32:53.413 343 11490.81 106.99 56826.76 88888.00 2018-12-09 07:32:53.913 343 11490.81 107.02 56826.78 88888.00 2018-12-09 07:32:54.413 343 11490.96 107.03 56826.81 88888.00 2018-12-09 07:32:54.913 343 11491.03 107.06 56826.81 88888.00 2018-12-09 07:32:55.413 343 11491.08 107.05 56826.80 88888.00 2018-12-09 07:32:55.913 343 11491.10 107.01 56826.75 88888.00 2018-12-09 07:32:56.413 343 11491.04 107.01 56826.74 88888.00 2018-12-09 07:32:56.913 343 11491.19 107.06 56826.75 88888.00 2018-12-09 07:32:57.413 343 11491.25 107.08 56826.75 88888.00 2018-12-09 07:32:57.913 343 11491.26 107.08 56826.78 88888.00 2018-12-09 07:32:58.413 343 11491.37 107.12 56826.75 88888.00 2018-12-09 07:32:58.913 343 11491.43 107.12 56826.80 88888.00 2018-12-09 07:32:59.413 343 11491.45 107.09 56826.79 88888.00 2018-12-09 07:32:59.913 343 11491.51 107.12 56826.79 88888.00 2018-12-09 07:33:00.413 343 11491.58 107.09 56826.79 88888.00 2018-12-09 07:33:00.913 343 11491.58 107.15 56826.81 88888.00 2018-12-09 07:33:01.413 343 11491.65 107.17 56826.80 88888.00 2018-12-09 07:33:01.913 343 11491.70 107.15 56826.81 88888.00 2018-12-09 07:33:02.413 343 11491.73 107.19 56826.80 88888.00 2018-12-09 07:33:02.913 343 11491.75 107.22 56826.74 88888.00 2018-12-09 07:33:03.413 343 11491.77 107.19 56826.78 88888.00 2018-12-09 07:33:03.913 343 11491.73 107.17 56826.80 88888.00 2018-12-09 07:33:04.413 343 11491.79 107.17 56826.78 88888.00 2018-12-09 07:33:04.913 343 11491.81 107.15 56826.72 88888.00 2018-12-09 07:33:05.413 343 11491.75 107.15 56826.75 88888.00 2018-12-09 07:33:05.913 343 11491.80 107.19 56826.75 88888.00 2018-12-09 07:33:06.413 343 11491.86 107.20 56826.81 88888.00 2018-12-09 07:33:06.913 343 11491.85 107.19 56826.73 88888.00 2018-12-09 07:33:07.413 343 11491.89 107.21 56826.73 88888.00 2018-12-09 07:33:07.913 343 11491.86 107.16 56826.65 88888.00 2018-12-09 07:33:08.413 343 11491.85 107.13 56826.60 88888.00 2018-12-09 07:33:08.913 343 11491.89 107.13 56826.55 88888.00 2018-12-09 07:33:09.413 343 11491.91 107.09 56826.55 88888.00 2018-12-09 07:33:09.913 343 11491.85 107.09 56826.55 88888.00 2018-12-09 07:33:10.413 343 11491.93 107.08 56826.49 88888.00 2018-12-09 07:33:10.913 343 11491.95 107.06 56826.53 88888.00 2018-12-09 07:33:11.413 343 11491.93 107.08 56826.53 88888.00 2018-12-09 07:33:11.913 343 11492.00 107.01 56826.46 88888.00 2018-12-09 07:33:12.413 343 11492.01 107.01 56826.43 88888.00 2018-12-09 07:33:12.913 343 11491.87 107.00 56826.42 88888.00 2018-12-09 07:33:13.413 343 11492.02 106.98 56826.39 88888.00 2018-12-09 07:33:13.913 343 11492.00 106.92 56826.30 88888.00 2018-12-09 07:33:14.413 343 11491.98 106.92 56826.26 88888.00 2018-12-09 07:33:14.913 343 11492.02 106.93 56826.26 88888.00 2018-12-09 07:33:15.413 343 11491.99 106.93 56826.17 88888.00 2018-12-09 07:33:15.913 343 11491.98 106.95 56826.12 88888.00 2018-12-09 07:33:16.413 343 11492.07 106.94 56826.11 88888.00 2018-12-09 07:33:16.913 343 11492.05 106.85 56826.04 88888.00 2018-12-09 07:33:17.413 343 11492.05 106.83 56825.99 88888.00 2018-12-09 07:33:17.913 343 11492.15 106.87 56825.95 88888.00 2018-12-09 07:33:18.413 343 11492.08 106.82 56825.84 88888.00 2018-12-09 07:33:18.913 343 11492.09 106.79 56825.73 88888.00 2018-12-09 07:33:19.413 343 11492.15 106.79 56825.66 88888.00 2018-12-09 07:33:19.913 343 11492.12 106.78 56825.59 88888.00 2018-12-09 07:33:20.413 343 11492.11 106.79 56825.57 88888.00 2018-12-09 07:33:20.913 343 11492.19 106.78 56825.50 88888.00 2018-12-09 07:33:21.413 343 11492.15 106.75 56825.44 88888.00 2018-12-09 07:33:21.913 343 11492.19 106.74 56825.38 88888.00 2018-12-09 07:33:22.413 343 11492.25 106.67 56825.28 88888.00 2018-12-09 07:33:22.913 343 11492.19 106.64 56825.18 88888.00 2018-12-09 07:33:23.413 343 11492.14 106.65 56825.12 88888.00 2018-12-09 07:33:23.913 343 11492.18 106.64 56825.11 88888.00 2018-12-09 07:33:24.413 343 11492.15 106.59 56825.01 88888.00 2018-12-09 07:33:24.913 343 11492.06 106.57 56824.96 88888.00 2018-12-09 07:33:25.413 343 11492.16 106.52 56824.98 88888.00 2018-12-09 07:33:25.913 343 11492.13 106.46 56824.89 88888.00 2018-12-09 07:33:26.413 343 11492.13 106.42 56824.90 88888.00 2018-12-09 07:33:26.913 343 11492.16 106.38 56824.83 88888.00 2018-12-09 07:33:27.413 343 11492.08 106.34 56824.79 88888.00 2018-12-09 07:33:27.913 343 11492.08 106.39 56824.69 88888.00 2018-12-09 07:33:28.413 343 11492.21 106.38 56824.69 88888.00 2018-12-09 07:33:28.913 343 11492.13 106.34 56824.62 88888.00 2018-12-09 07:33:29.413 343 11492.15 106.31 56824.60 88888.00 2018-12-09 07:33:29.913 343 11492.22 106.30 56824.55 88888.00 2018-12-09 07:33:30.413 343 11492.14 106.26 56824.49 88888.00 2018-12-09 07:33:30.913 343 11492.20 106.27 56824.43 88888.00 2018-12-09 07:33:31.413 343 11492.15 106.26 56824.47 88888.00 2018-12-09 07:33:31.913 343 11492.11 106.23 56824.50 88888.00 2018-12-09 07:33:32.413 343 11492.23 106.21 56824.47 88888.00 2018-12-09 07:33:32.913 343 11492.27 106.21 56824.43 88888.00 2018-12-09 07:33:33.413 343 11492.20 106.23 56824.43 88888.00 2018-12-09 07:33:33.913 343 11492.20 106.26 56824.42 88888.00 2018-12-09 07:33:34.413 343 11492.26 106.25 56824.43 88888.00 2018-12-09 07:33:34.913 343 11492.29 106.23 56824.44 88888.00 2018-12-09 07:33:35.413 343 11492.34 106.24 56824.38 88888.00 2018-12-09 07:33:35.913 343 11492.35 106.18 56824.40 88888.00 2018-12-09 07:33:36.413 343 11492.30 106.14 56824.37 88888.00 2018-12-09 07:33:36.913 343 11492.39 106.15 56824.41 88888.00 2018-12-09 07:33:37.413 343 11492.42 106.13 56824.36 88888.00 2018-12-09 07:33:37.913 343 11492.40 106.10 56824.37 88888.00 2018-12-09 07:33:38.413 343 11492.49 106.10 56824.34 88888.00 2018-12-09 07:33:38.913 343 11492.49 106.10 56824.28 88888.00 2018-12-09 07:33:39.413 343 11492.46 106.08 56824.27 88888.00 2018-12-09 07:33:39.913 343 11492.53 106.08 56824.28 88888.00 2018-12-09 07:33:40.413 343 11492.51 106.07 56824.22 88888.00 2018-12-09 07:33:40.913 343 11492.53 106.10 56824.25 88888.00 2018-12-09 07:33:41.413 343 11492.64 106.08 56824.28 88888.00 2018-12-09 07:33:41.913 343 11492.62 106.07 56824.21 88888.00 2018-12-09 07:33:42.413 343 11492.55 106.10 56824.17 88888.00 2018-12-09 07:33:42.913 343 11492.58 106.11 56824.17 88888.00 2018-12-09 07:33:43.413 343 11492.64 106.05 56824.17 88888.00 2018-12-09 07:33:43.913 343 11492.58 106.06 56824.18 88888.00 2018-12-09 07:33:44.413 343 11492.65 106.05 56824.21 88888.00 2018-12-09 07:33:44.913 343 11492.70 106.04 56824.25 88888.00 2018-12-09 07:33:45.413 343 11492.71 106.08 56824.27 88888.00 2018-12-09 07:33:45.913 343 11492.77 106.06 56824.25 88888.00 2018-12-09 07:33:46.413 343 11492.70 105.99 56824.24 88888.00 2018-12-09 07:33:46.913 343 11492.68 106.06 56824.21 88888.00 2018-12-09 07:33:47.413 343 11492.71 106.07 56824.21 88888.00 2018-12-09 07:33:47.913 343 11492.65 106.05 56824.22 88888.00 2018-12-09 07:33:48.413 343 11492.62 106.06 56824.25 88888.00 2018-12-09 07:33:48.913 343 11492.70 106.03 56824.16 88888.00 2018-12-09 07:33:49.413 343 11492.65 106.04 56824.15 88888.00 2018-12-09 07:33:49.913 343 11492.61 106.07 56824.16 88888.00 2018-12-09 07:33:50.413 343 11492.68 106.05 56824.22 88888.00 2018-12-09 07:33:50.913 343 11492.62 106.00 56824.17 88888.00 2018-12-09 07:33:51.413 343 11492.56 106.01 56824.11 88888.00 2018-12-09 07:33:51.913 343 11492.60 105.94 56824.16 88888.00 2018-12-09 07:33:52.413 343 11492.51 105.93 56824.16 88888.00 2018-12-09 07:33:52.913 343 11492.51 105.97 56824.24 88888.00 2018-12-09 07:33:53.413 343 11492.56 105.97 56824.18 88888.00 2018-12-09 07:33:53.913 343 11492.51 105.92 56824.16 88888.00 2018-12-09 07:33:54.413 343 11492.50 105.92 56824.12 88888.00 2018-12-09 07:33:54.913 343 11492.51 105.92 56824.10 88888.00 2018-12-09 07:33:55.413 343 11492.49 105.85 56824.08 88888.00 2018-12-09 07:33:55.913 343 11492.51 105.91 56824.15 88888.00 2018-12-09 07:33:56.413 343 11492.53 105.97 56824.15 88888.00 2018-12-09 07:33:56.913 343 11492.44 105.94 56824.04 88888.00 2018-12-09 07:33:57.413 343 11492.42 105.98 56824.05 88888.00 2018-12-09 07:33:57.913 343 11492.44 105.92 56824.04 88888.00 2018-12-09 07:33:58.413 343 11492.44 105.92 56824.00 88888.00 2018-12-09 07:33:58.913 343 11492.49 105.86 56823.93 88888.00 2018-12-09 07:33:59.413 343 11492.53 105.84 56823.95 88888.00 2018-12-09 07:33:59.913 343 11492.46 105.79 56823.91 88888.00 2018-12-09 07:34:00.413 343 11492.51 105.84 56823.85 88888.00 2018-12-09 07:34:00.913 343 11492.50 105.80 56823.87 88888.00 2018-12-09 07:34:01.413 343 11492.44 105.81 56823.89 88888.00 2018-12-09 07:34:01.913 343 11492.42 105.83 56823.87 88888.00 2018-12-09 07:34:02.413 343 11492.42 105.80 56823.83 88888.00 2018-12-09 07:34:03.413 343 11492.40 105.83 56823.82 88888.00 2018-12-09 07:34:03.913 343 11492.41 105.80 56823.78 88888.00 2018-12-09 07:34:04.413 343 11492.30 105.80 56823.80 88888.00 2018-12-09 07:34:04.913 343 11492.33 105.80 56823.84 88888.00 2018-12-09 07:34:05.413 343 11492.35 105.77 56823.78 88888.00 2018-12-09 07:34:05.913 343 11492.28 105.78 56823.76 88888.00 2018-12-09 07:34:06.413 343 11492.33 105.80 56823.70 88888.00 2018-12-09 07:34:06.913 343 11492.34 105.78 56823.67 88888.00 2018-12-09 07:34:07.413 343 11492.33 105.79 56823.65 88888.00 2018-12-09 07:34:07.913 343 11492.29 105.80 56823.59 88888.00 2018-12-09 07:34:08.413 343 11492.23 105.81 56823.58 88888.00 2018-12-09 07:34:08.913 343 11492.15 105.83 56823.52 88888.00 2018-12-09 07:34:09.413 343 11492.23 105.79 56823.47 88888.00 2018-12-09 07:34:09.913 343 11492.18 105.73 56823.39 88888.00 2018-12-09 07:34:10.413 343 11492.18 105.76 56823.39 88888.00 2018-12-09 07:34:10.913 343 11492.22 105.74 56823.41 88888.00 2018-12-09 07:34:11.413 343 11492.16 105.74 56823.38 88888.00 2018-12-09 07:34:11.913 343 11492.11 105.74 56823.32 88888.00 2018-12-09 07:34:12.413 343 11492.15 105.74 56823.22 88888.00 2018-12-09 07:34:12.913 343 11492.15 105.70 56823.12 88888.00 2018-12-09 07:34:13.413 343 11492.13 105.73 56823.09 88888.00 2018-12-09 07:34:13.913 343 11492.19 105.73 56823.14 88888.00 2018-12-09 07:34:14.413 343 11492.15 105.65 56823.10 88888.00 2018-12-09 07:34:14.913 343 11492.11 105.63 56823.09 88888.00 2018-12-09 07:34:15.413 343 11492.18 105.64 56823.01 88888.00 2018-12-09 07:34:15.913 343 11492.14 105.64 56822.96 88888.00 2018-12-09 07:34:16.413 343 11492.09 105.62 56822.91 88888.00 2018-12-09 07:34:16.913 343 11492.15 105.65 56822.89 88888.00 2018-12-09 07:34:17.413 343 11492.13 105.63 56822.89 88888.00 2018-12-09 07:34:17.913 343 11492.12 105.62 56822.84 88888.00 2018-12-09 07:34:18.413 343 11492.09 105.60 56822.80 88888.00 2018-12-09 07:34:18.913 343 11492.06 105.60 56822.75 88888.00 2018-12-09 07:34:19.413 343 11492.06 105.63 56822.70 88888.00 2018-12-09 07:34:19.913 343 11492.09 105.59 56822.68 88888.00 2018-12-09 07:34:20.413 343 11491.99 105.57 56822.68 88888.00 2018-12-09 07:34:20.913 343 11492.00 105.52 56822.69 88888.00 2018-12-09 07:34:21.413 343 11492.11 105.44 56822.65 88888.00 2018-12-09 07:34:21.913 343 11492.02 105.42 56822.57 88888.00 2018-12-09 07:34:22.413 343 11491.98 105.43 56822.57 88888.00 2018-12-09 07:34:22.913 343 11491.98 105.40 56822.49 88888.00 2018-12-09 07:34:23.413 343 11491.88 105.38 56822.45 88888.00 2018-12-09 07:34:23.913 343 11491.85 105.37 56822.46 88888.00 2018-12-09 07:34:24.413 343 11491.87 105.33 56822.37 88888.00 2018-12-09 07:34:24.913 343 11491.85 105.32 56822.30 88888.00 2018-12-09 07:34:25.413 343 11491.80 105.32 56822.29 88888.00 2018-12-09 07:34:25.913 343 11491.88 105.28 56822.26 88888.00 2018-12-09 07:34:26.413 343 11491.84 105.29 56822.19 88888.00 2018-12-09 07:34:26.913 343 11491.85 105.31 56822.23 88888.00 2018-12-09 07:34:27.404 343 11491.81 105.29 56822.22 88888.00 2018-12-09 07:34:27.904 343 11491.71 105.23 56822.20 88888.00 2018-12-09 07:34:28.404 343 11491.78 105.22 56822.18 88888.00 2018-12-09 07:34:28.904 343 11491.79 105.18 56822.17 88888.00 2018-12-09 07:34:29.404 343 11491.73 105.18 56822.18 88888.00 2018-12-09 07:34:29.904 343 11491.85 105.23 56822.19 88888.00 2018-12-09 07:34:30.404 343 11491.80 105.24 56822.19 88888.00 2018-12-09 07:34:30.904 343 11491.75 105.23 56822.22 88888.00 2018-12-09 07:34:31.404 343 11491.81 105.24 56822.18 88888.00 2018-12-09 07:34:31.904 343 11491.80 105.22 56822.17 88888.00 2018-12-09 07:34:32.404 343 11491.73 105.26 56822.19 88888.00 2018-12-09 07:34:32.904 343 11491.73 105.28 56822.28 88888.00 2018-12-09 07:34:33.404 343 11491.71 105.25 56822.28 88888.00 2018-12-09 07:34:33.904 343 11491.67 105.24 56822.26 88888.00 2018-12-09 07:34:34.404 343 11491.71 105.24 56822.30 88888.00 2018-12-09 07:34:34.904 343 11491.73 105.22 56822.32 88888.00 2018-12-09 07:34:35.404 343 11491.67 105.23 56822.35 88888.00 2018-12-09 07:34:35.904 343 11491.65 105.28 56822.39 88888.00 2018-12-09 07:34:36.404 343 11491.64 105.30 56822.36 88888.00 2018-12-09 07:34:36.904 343 11491.66 105.26 56822.31 88888.00 2018-12-09 07:34:37.404 343 11491.65 105.25 56822.31 88888.00 2018-12-09 07:34:37.904 343 11491.60 105.24 56822.33 88888.00 2018-12-09 07:34:38.404 343 11491.58 105.29 56822.37 88888.00 2018-12-09 07:34:38.904 343 11491.59 105.32 56822.36 88888.00 2018-12-09 07:34:39.404 343 11491.54 105.32 56822.33 88888.00 2018-12-09 07:34:39.904 343 11491.44 105.36 56822.36 88888.00 2018-12-09 07:34:40.404 343 11491.53 105.36 56822.35 88888.00 2018-12-09 07:34:40.904 343 11491.51 105.29 56822.36 88888.00 2018-12-09 07:34:41.404 343 11491.54 105.30 56822.30 88888.00 2018-12-09 07:34:41.904 343 11491.60 105.30 56822.29 88888.00 2018-12-09 07:34:42.404 343 11491.53 105.30 56822.31 88888.00 2018-12-09 07:34:42.904 343 11491.52 105.31 56822.28 88888.00 2018-12-09 07:34:43.404 343 11491.61 105.30 56822.25 88888.00 2018-12-09 07:34:43.904 343 11491.58 105.28 56822.25 88888.00 2018-12-09 07:34:44.904 343 11491.57 105.26 56822.23 88888.00 2018-12-09 07:34:45.404 343 11491.46 105.24 56822.20 88888.00 2018-12-09 07:34:45.904 343 11491.39 105.24 56822.18 88888.00 2018-12-09 07:34:46.404 343 11491.45 105.23 56822.20 88888.00 2018-12-09 07:34:46.904 343 11491.43 105.18 56822.18 88888.00 2018-12-09 07:34:47.404 343 11491.37 105.21 56822.20 88888.00 2018-12-09 07:34:47.904 343 11491.39 105.19 56822.19 88888.00 2018-12-09 07:34:48.404 343 11491.31 105.15 56822.18 88888.00 2018-12-09 07:34:48.904 343 11491.32 105.18 56822.16 88888.00 2018-12-09 07:34:49.404 343 11491.37 105.13 56822.11 88888.00 2018-12-09 07:34:49.904 343 11491.24 105.12 56822.10 88888.00 2018-12-09 07:34:50.404 343 11491.24 105.13 56822.11 88888.00 2018-12-09 07:34:50.904 343 11491.28 105.09 56822.11 88888.00 2018-12-09 07:34:51.404 343 11491.11 105.09 56822.16 88888.00 2018-12-09 07:34:51.904 343 11491.08 105.11 56822.14 88888.00 2018-12-09 07:34:52.904 343 11491.05 105.06 56822.23 88888.00 2018-12-09 07:34:53.404 343 11491.04 105.04 56822.25 88888.00 2018-12-09 07:34:53.904 343 11491.05 105.01 56822.28 88888.00 2018-12-09 07:34:54.404 343 11491.00 104.99 56822.32 88888.00 2018-12-09 07:34:54.904 343 11490.94 105.02 56822.35 88888.00 2018-12-09 07:34:55.404 343 11490.93 104.99 56822.36 88888.00 2018-12-09 07:34:55.904 343 11490.88 104.95 56822.35 88888.00 2018-12-09 07:34:56.404 343 11490.91 104.89 56822.35 88888.00 2018-12-09 07:34:56.904 343 11490.95 104.89 56822.37 88888.00 2018-12-09 07:34:57.404 343 11490.86 104.92 56822.37 88888.00 2018-12-09 07:34:57.904 343 11490.89 104.91 56822.35 88888.00 2018-12-09 07:34:58.404 343 11490.87 104.88 56822.30 88888.00 2018-12-09 07:34:58.904 343 11490.82 104.90 56822.32 88888.00 2018-12-09 07:34:59.404 343 11490.86 104.84 56822.28 88888.00 2018-12-09 07:34:59.904 343 11490.84 104.81 56822.18 88888.00 2018-12-09 07:35:00.404 343 11490.77 104.79 56822.14 88888.00 2018-12-09 07:35:00.904 343 11490.82 104.84 56822.13 88888.00 2018-12-09 07:35:01.404 343 11490.87 104.78 56822.06 88888.00 2018-12-09 07:35:01.904 343 11490.76 104.75 56822.01 88888.00 2018-12-09 07:35:02.404 343 11490.82 104.72 56822.00 88888.00 2018-12-09 07:35:02.904 343 11490.82 104.65 56821.94 88888.00 2018-12-09 07:35:03.404 343 11490.80 104.65 56821.87 88888.00 2018-12-09 07:35:03.904 343 11490.81 104.65 56821.80 88888.00 2018-12-09 07:35:04.404 343 11490.77 104.65 56821.72 88888.00 2018-12-09 07:35:04.904 343 11490.73 104.58 56821.64 88888.00 2018-12-09 07:35:05.404 343 11490.73 104.62 56821.67 88888.00 2018-12-09 07:35:05.904 343 11490.72 104.60 56821.62 88888.00 2018-12-09 07:35:06.404 343 11490.66 104.58 56821.55 88888.00 2018-12-09 07:35:06.904 343 11490.63 104.56 56821.48 88888.00 2018-12-09 07:35:07.404 343 11490.61 104.50 56821.48 88888.00 2018-12-09 07:35:07.904 343 11490.53 104.45 56821.46 88888.00 2018-12-09 07:35:08.404 343 11490.63 104.48 56821.43 88888.00 2018-12-09 07:35:08.904 343 11490.56 104.43 56821.45 88888.00 2018-12-09 07:35:09.404 343 11490.52 104.42 56821.40 88888.00 2018-12-09 07:35:09.904 343 11490.57 104.41 56821.32 88888.00 2018-12-09 07:35:10.404 343 11490.49 104.38 56821.32 88888.00 2018-12-09 07:35:10.904 343 11490.41 104.43 56821.26 88888.00 2018-12-09 07:35:11.404 343 11490.48 104.42 56821.23 88888.00 2018-12-09 07:35:11.904 343 11490.42 104.40 56821.24 88888.00 2018-12-09 07:35:12.404 343 11490.43 104.42 56821.22 88888.00 2018-12-09 07:35:12.904 343 11490.53 104.42 56821.24 88888.00 2018-12-09 07:35:13.404 343 11490.48 104.36 56821.24 88888.00 2018-12-09 07:35:13.904 343 11490.43 104.38 56821.23 88888.00 2018-12-09 07:35:14.404 343 11490.47 104.44 56821.23 88888.00 2018-12-09 07:35:14.904 343 11490.41 104.47 56821.26 88888.00 2018-12-09 07:35:15.404 343 11490.40 104.47 56821.29 88888.00 2018-12-09 07:35:16.404 343 11490.43 104.42 56821.21 88888.00 2018-12-09 07:35:16.904 343 11490.40 104.40 56821.23 88888.00 2018-12-09 07:35:17.404 343 11490.47 104.38 56821.23 88888.00 2018-12-09 07:35:17.904 343 11490.42 104.31 56821.22 88888.00 2018-12-09 07:35:18.404 343 11490.40 104.28 56821.19 88888.00 2018-12-09 07:35:18.904 343 11490.43 104.31 56821.16 88888.00 2018-12-09 07:35:19.404 343 11490.45 104.33 56821.22 88888.00 2018-12-09 07:35:19.904 343 11490.41 104.28 56821.24 88888.00 2018-12-09 07:35:20.404 343 11490.36 104.29 56821.23 88888.00 2018-12-09 07:35:20.904 343 11490.26 104.27 56821.20 88888.00 2018-12-09 07:35:21.404 343 11490.31 104.28 56821.16 88888.00 2018-12-09 07:35:21.904 343 11490.35 104.30 56821.11 88888.00 2018-12-09 07:35:22.404 343 11490.31 104.27 56821.13 88888.00 2018-12-09 07:35:22.904 343 11490.21 104.30 56821.13 88888.00 2018-12-09 07:35:23.404 343 11490.15 104.28 56821.11 88888.00 2018-12-09 07:35:23.904 343 11490.15 104.26 56821.06 88888.00 2018-12-09 07:35:24.404 343 11490.14 104.29 56821.01 88888.00 2018-12-09 07:35:24.904 343 11490.15 104.31 56821.02 88888.00 2018-12-09 07:35:25.404 343 11490.05 104.31 56821.03 88888.00 2018-12-09 07:35:25.904 343 11490.01 104.30 56821.07 88888.00 2018-12-09 07:35:26.404 343 11490.01 104.30 56821.06 88888.00 2018-12-09 07:35:26.904 343 11489.92 104.28 56821.07 88888.00 2018-12-09 07:35:27.404 343 11489.92 104.29 56821.13 88888.00 2018-12-09 07:35:27.904 343 11489.93 104.29 56821.14 88888.00 2018-12-09 07:35:28.404 343 11489.90 104.29 56821.11 88888.00 2018-12-09 07:35:28.904 343 11489.83 104.27 56821.11 88888.00 2018-12-09 07:35:29.404 343 11489.83 104.26 56821.15 88888.00 2018-12-09 07:35:29.904 343 11489.78 104.24 56821.17 88888.00 2018-12-09 07:35:30.404 343 11489.82 104.20 56821.21 88888.00 2018-12-09 07:35:30.904 343 11489.80 104.13 56821.21 88888.00 2018-12-09 07:35:31.404 343 11489.77 104.15 56821.14 88888.00 2018-12-09 07:35:31.904 343 11489.80 104.16 56821.13 88888.00 2018-12-09 07:35:32.404 343 11489.82 104.10 56821.10 88888.00 2018-12-09 07:35:32.904 343 11489.78 104.16 56821.10 88888.00 2018-12-09 07:35:33.404 343 11489.78 104.23 56821.13 88888.00 2018-12-09 07:35:33.904 343 11489.79 104.19 56821.09 88888.00 2018-12-09 07:35:34.404 343 11489.76 104.16 56821.08 88888.00 2018-12-09 07:35:34.904 343 11489.75 104.20 56821.10 88888.00 2018-12-09 07:35:35.404 343 11489.77 104.16 56821.02 88888.00 2018-12-09 07:35:35.904 343 11489.69 104.13 56821.01 88888.00 2018-12-09 07:35:36.404 343 11489.77 104.06 56821.03 88888.00 2018-12-09 07:35:36.904 343 11489.76 104.01 56820.97 88888.00 2018-12-09 07:35:37.404 343 11489.65 104.00 56820.95 88888.00 2018-12-09 07:35:37.904 343 11489.71 104.04 56820.97 88888.00 2018-12-09 07:35:38.404 343 11489.68 104.02 56820.96 88888.00 2018-12-09 07:35:38.904 343 11489.65 103.99 56820.92 88888.00 2018-12-09 07:35:39.404 343 11489.64 103.95 56820.85 88888.00 2018-12-09 07:35:39.904 343 11489.65 103.95 56820.82 88888.00 2018-12-09 07:35:40.404 343 11489.56 103.95 56820.77 88888.00 2018-12-09 07:35:40.904 343 11489.65 103.93 56820.76 88888.00 2018-12-09 07:35:41.404 343 11489.63 103.96 56820.78 88888.00 2018-12-09 07:35:41.904 343 11489.56 103.93 56820.70 88888.00 2018-12-09 07:35:42.404 343 11489.55 103.93 56820.69 88888.00 2018-12-09 07:35:42.904 343 11489.56 103.90 56820.66 88888.00 2018-12-09 07:35:43.404 343 11489.52 103.87 56820.59 88888.00 2018-12-09 07:35:43.904 343 11489.48 103.89 56820.52 88888.00 2018-12-09 07:35:44.404 343 11489.44 103.88 56820.50 88888.00 2018-12-09 07:35:44.904 343 11489.41 103.83 56820.49 88888.00 2018-12-09 07:35:45.404 343 11489.43 103.85 56820.47 88888.00 2018-12-09 07:35:45.904 343 11489.35 103.85 56820.49 88888.00 2018-12-09 07:35:46.404 343 11489.34 103.82 56820.45 88888.00 2018-12-09 07:35:46.904 343 11489.37 103.82 56820.40 88888.00 2018-12-09 07:35:47.404 343 11489.33 103.80 56820.38 88888.00 2018-12-09 07:35:47.904 343 11489.24 103.80 56820.39 88888.00 2018-12-09 07:35:48.404 343 11489.23 103.82 56820.38 88888.00 2018-12-09 07:35:48.904 343 11489.17 103.81 56820.31 88888.00 2018-12-09 07:35:49.404 343 11489.14 103.81 56820.32 88888.00 2018-12-09 07:35:49.904 343 11489.18 103.77 56820.29 88888.00 2018-12-09 07:35:50.404 343 11489.08 103.76 56820.21 88888.00 2018-12-09 07:35:50.904 343 11488.99 103.75 56820.25 88888.00 2018-12-09 07:35:51.404 343 11489.06 103.75 56820.18 88888.00 2018-12-09 07:35:51.904 343 11489.01 103.75 56820.18 88888.00 2018-12-09 07:35:52.404 343 11488.99 103.75 56820.19 88888.00 2018-12-09 07:35:52.904 343 11489.00 103.70 56820.15 88888.00 2018-12-09 07:35:53.404 343 11488.93 103.68 56820.12 88888.00 2018-12-09 07:35:53.904 343 11488.87 103.66 56820.17 88888.00 2018-12-09 07:35:54.404 343 11488.92 103.65 56820.15 88888.00 2018-12-09 07:35:54.904 343 11488.87 103.61 56820.14 88888.00 2018-12-09 07:35:55.404 343 11488.80 103.61 56820.14 88888.00 2018-12-09 07:35:55.904 343 11488.92 103.60 56820.19 88888.00 2018-12-09 07:35:56.404 343 11488.89 103.58 56820.13 88888.00 2018-12-09 07:35:56.904 343 11488.81 103.60 56820.19 88888.00 2018-12-09 07:35:57.904 343 11488.78 103.59 56820.18 88888.00 2018-12-09 07:35:58.404 343 11488.83 103.59 56820.13 88888.00 2018-12-09 07:35:58.904 343 11488.85 103.60 56820.10 88888.00 2018-12-09 07:35:59.404 343 11488.75 103.59 56820.11 88888.00 2018-12-09 07:35:59.904 343 11488.74 103.59 56820.08 88888.00 2018-12-09 07:36:00.404 343 11488.78 103.56 56820.13 88888.00 2018-12-09 07:36:00.904 343 11488.68 103.58 56820.13 88888.00 2018-12-09 07:36:01.404 343 11488.68 103.61 56820.15 88888.00 2018-12-09 07:36:01.904 343 11488.73 103.58 56820.20 88888.00 2018-12-09 07:36:02.404 343 11488.68 103.62 56820.20 88888.00 2018-12-09 07:36:02.904 343 11488.61 103.67 56820.20 88888.00 2018-12-09 07:36:03.404 343 11488.64 103.66 56820.21 88888.00 2018-12-09 07:36:03.904 343 11488.59 103.67 56820.23 88888.00 2018-12-09 07:36:04.404 343 11488.54 103.70 56820.23 88888.00 2018-12-09 07:36:04.904 343 11488.53 103.68 56820.17 88888.00 2018-12-09 07:36:05.404 343 11488.43 103.68 56820.10 88888.00 2018-12-09 07:36:05.904 343 11488.46 103.70 56820.18 88888.00 2018-12-09 07:36:06.404 343 11488.47 103.69 56820.27 88888.00 2018-12-09 07:36:06.904 343 11488.36 103.72 56820.29 88888.00 2018-12-09 07:36:07.404 343 11488.32 103.74 56820.29 88888.00 2018-12-09 07:36:07.904 343 11488.30 103.72 56820.30 88888.00 2018-12-09 07:36:08.404 343 11488.20 103.73 56820.30 88888.00 2018-12-09 07:36:08.904 343 11488.17 103.74 56820.32 88888.00 2018-12-09 07:36:09.404 343 11488.17 103.75 56820.30 88888.00 2018-12-09 07:36:09.904 343 11488.05 103.75 56820.30 88888.00 2018-12-09 07:36:10.404 343 11488.04 103.73 56820.34 88888.00 2018-12-09 07:36:10.904 343 11487.95 103.65 56820.36 88888.00 2018-12-09 07:36:11.404 343 11487.84 103.67 56820.43 88888.00 2018-12-09 07:36:11.904 343 11487.91 103.69 56820.47 88888.00 2018-12-09 07:36:12.404 343 11487.87 103.65 56820.39 88888.00 2018-12-09 07:36:12.904 343 11487.77 103.68 56820.39 88888.00 2018-12-09 07:36:13.404 343 11487.77 103.74 56820.38 88888.00 2018-12-09 07:36:13.904 343 11487.71 103.74 56820.38 88888.00 2018-12-09 07:36:14.404 343 11487.65 103.69 56820.39 88888.00 2018-12-09 07:36:14.904 343 11487.62 103.76 56820.40 88888.00 2018-12-09 07:36:15.404 343 11487.60 103.72 56820.39 88888.00 2018-12-09 07:36:15.904 343 11487.56 103.66 56820.39 88888.00 2018-12-09 07:36:16.404 343 11487.53 103.69 56820.38 88888.00 2018-12-09 07:36:16.904 343 11487.50 103.73 56820.38 88888.00 2018-12-09 07:36:17.404 343 11487.42 103.73 56820.36 88888.00 2018-12-09 07:36:17.904 343 11487.43 103.72 56820.34 88888.00 2018-12-09 07:36:18.404 343 11487.41 103.70 56820.34 88888.00 2018-12-09 07:36:18.904 343 11487.30 103.70 56820.40 88888.00 2018-12-09 07:36:19.404 343 11487.33 103.73 56820.40 88888.00 2018-12-09 07:36:19.904 343 11487.29 103.73 56820.37 88888.00 2018-12-09 07:36:20.404 343 11487.23 103.72 56820.40 88888.00 2018-12-09 07:36:20.904 343 11487.29 103.75 56820.44 88888.00 2018-12-09 07:36:21.404 343 11487.22 103.76 56820.44 88888.00 2018-12-09 07:36:21.904 343 11487.20 103.80 56820.43 88888.00 2018-12-09 07:36:22.404 343 11487.26 103.79 56820.43 88888.00 2018-12-09 07:36:22.904 343 11487.20 103.77 56820.37 88888.00 2018-12-09 07:36:23.404 343 11487.09 103.75 56820.32 88888.00 2018-12-09 07:36:23.904 343 11487.13 103.76 56820.31 88888.00 2018-12-09 07:36:24.404 343 11487.07 103.77 56820.30 88888.00 2018-12-09 07:36:24.904 343 11487.01 103.74 56820.32 88888.00 2018-12-09 07:36:25.404 343 11487.00 103.76 56820.34 88888.00 2018-12-09 07:36:25.904 343 11486.88 103.74 56820.29 88888.00 2018-12-09 07:36:26.404 343 11486.86 103.72 56820.27 88888.00 2018-12-09 07:36:26.904 343 11486.86 103.74 56820.23 88888.00 2018-12-09 07:36:27.404 343 11486.78 103.73 56820.18 88888.00 2018-12-09 07:36:27.904 343 11486.72 103.72 56820.18 88888.00 2018-12-09 07:36:28.404 343 11486.72 103.68 56820.12 88888.00 2018-12-09 07:36:29.404 343 11486.67 103.66 56820.11 88888.00 2018-12-09 07:36:29.904 343 11486.67 103.65 56820.13 88888.00 2018-12-09 07:36:30.404 343 11486.57 103.62 56820.13 88888.00 2018-12-09 07:36:30.904 343 11486.51 103.62 56820.08 88888.00 2018-12-09 07:36:31.404 343 11486.57 103.61 56820.08 88888.00 2018-12-09 07:36:31.904 343 11486.52 103.60 56820.04 88888.00 2018-12-09 07:36:32.404 343 11486.39 103.61 56820.00 88888.00 2018-12-09 07:36:32.904 343 11486.39 103.63 56820.00 88888.00 2018-12-09 07:36:33.404 343 11486.35 103.58 56819.97 88888.00 2018-12-09 07:36:33.904 343 11486.36 103.53 56819.94 88888.00 2018-12-09 07:36:34.405 343 11486.38 103.54 56819.91 88888.00 2018-12-09 07:36:34.905 343 11486.29 103.51 56819.91 88888.00 2018-12-09 07:36:35.405 343 11486.19 103.47 56819.91 88888.00 2018-12-09 07:36:35.905 343 11486.18 103.45 56819.83 88888.00 2018-12-09 07:36:36.405 343 11486.16 103.41 56819.80 88888.00 2018-12-09 07:36:36.905 343 11486.11 103.45 56819.80 88888.00 2018-12-09 07:36:37.405 343 11486.12 103.46 56819.74 88888.00 2018-12-09 07:36:37.905 343 11486.02 103.36 56819.73 88888.00 2018-12-09 07:36:38.405 343 11485.94 103.38 56819.70 88888.00 2018-12-09 07:36:39.405 343 11485.80 103.39 56819.66 88888.00 2018-12-09 07:36:39.905 343 11485.79 103.35 56819.65 88888.00 2018-12-09 07:36:40.405 343 11485.82 103.34 56819.63 88888.00 2018-12-09 07:36:40.905 343 11485.73 103.34 56819.60 88888.00 2018-12-09 07:36:41.405 343 11485.69 103.33 56819.62 88888.00 2018-12-09 07:36:41.905 343 11485.75 103.32 56819.62 88888.00 2018-12-09 07:36:42.405 343 11485.65 103.31 56819.60 88888.00 2018-12-09 07:36:42.905 343 11485.53 103.28 56819.50 88888.00 2018-12-09 07:36:43.405 343 11485.53 103.26 56819.41 88888.00 2018-12-09 07:36:43.905 343 11485.46 103.29 56819.41 88888.00 2018-12-09 07:36:44.405 343 11485.46 103.29 56819.43 88888.00 2018-12-09 07:36:44.905 343 11485.46 103.21 56819.40 88888.00 2018-12-09 07:36:45.405 343 11485.37 103.02 56819.38 88888.00 2018-12-09 07:36:45.905 343 11485.34 102.94 56819.42 88888.00 2018-12-09 07:36:46.405 343 11485.41 102.88 56819.44 88888.00 2018-12-09 07:36:46.905 343 11485.32 103.05 56819.40 88888.00 2018-12-09 07:36:47.405 343 11485.26 103.09 56819.31 88888.00 2018-12-09 07:36:47.905 343 11485.31 103.05 56819.28 88888.00 2018-12-09 07:36:48.405 343 11485.25 103.01 56819.25 88888.00 2018-12-09 07:36:48.905 343 11485.21 103.02 56819.23 88888.00 2018-12-09 07:36:49.405 343 11485.19 103.05 56819.28 88888.00 2018-12-09 07:36:49.905 343 11485.12 103.04 56819.30 88888.00 2018-12-09 07:36:50.405 343 11485.12 103.06 56819.36 88888.00 2018-12-09 07:36:50.905 343 11485.08 103.07 56819.37 88888.00 2018-12-09 07:36:51.405 343 11484.94 103.06 56819.43 88888.00 2018-12-09 07:36:51.905 343 11484.98 103.07 56819.38 88888.00 2018-12-09 07:36:52.405 343 11485.01 103.05 56819.28 88888.00 2018-12-09 07:36:52.905 343 11484.94 103.04 56819.30 88888.00 2018-12-09 07:36:53.405 343 11484.94 103.08 56819.40 88888.00 2018-12-09 07:36:53.905 343 11484.93 103.12 56819.41 88888.00 2018-12-09 07:36:54.405 343 11484.85 103.08 56819.35 88888.00 2018-12-09 07:36:54.905 343 11484.85 103.11 56819.36 88888.00 2018-12-09 07:36:55.405 343 11484.89 103.07 56819.37 88888.00 2018-12-09 07:36:55.905 343 11484.77 103.05 56819.44 88888.00 2018-12-09 07:36:56.405 343 11484.76 103.04 56819.53 88888.00 2018-12-09 07:36:56.905 343 11484.78 103.04 56819.47 88888.00 2018-12-09 07:36:57.405 343 11484.70 103.07 56819.44 88888.00 2018-12-09 07:36:57.905 343 11484.69 103.12 56819.54 88888.00 2018-12-09 07:36:58.405 343 11484.65 103.07 56819.55 88888.00 2018-12-09 07:36:58.905 343 11484.57 103.04 56819.55 88888.00 2018-12-09 07:36:59.405 343 11484.58 103.05 56819.57 88888.00 2018-12-09 07:36:59.905 343 11484.62 103.02 56819.60 88888.00 2018-12-09 07:37:00.405 343 11484.55 103.02 56819.57 88888.00 2018-12-09 07:37:00.905 343 11484.52 103.05 56819.62 88888.00 2018-12-09 07:37:01.405 343 11484.49 103.05 56819.62 88888.00 2018-12-09 07:37:01.905 343 11484.38 103.06 56819.65 88888.00 2018-12-09 07:37:02.405 343 11484.35 103.07 56819.69 88888.00 2018-12-09 07:37:02.905 343 11484.37 103.02 56819.75 88888.00 2018-12-09 07:37:03.405 343 11484.29 103.06 56819.75 88888.00 2018-12-09 07:37:03.905 343 11484.28 103.07 56819.75 88888.00 2018-12-09 07:37:04.405 343 11484.22 103.07 56819.80 88888.00 2018-12-09 07:37:04.905 343 11484.15 103.08 56819.86 88888.00 2018-12-09 07:37:05.405 343 11484.19 103.08 56819.89 88888.00 2018-12-09 07:37:05.905 343 11484.15 103.12 56819.87 88888.00 2018-12-09 07:37:06.405 343 11484.08 103.15 56819.89 88888.00 2018-12-09 07:37:06.905 343 11484.09 103.12 56819.98 88888.00 2018-12-09 07:37:07.405 343 11484.09 103.12 56819.99 88888.00 2018-12-09 07:37:07.905 343 11483.98 103.08 56819.98 88888.00 2018-12-09 07:37:08.405 343 11484.02 103.09 56819.98 88888.00 2018-12-09 07:37:08.905 343 11484.02 103.05 56820.05 88888.00 2018-12-09 07:37:09.405 343 11483.99 103.06 56820.01 88888.00 2018-12-09 07:37:09.905 343 11484.01 103.17 56819.99 88888.00 2018-12-09 07:37:10.405 343 11483.98 103.18 56820.01 88888.00 2018-12-09 07:37:10.905 343 11483.95 103.18 56820.11 88888.00 2018-12-09 07:37:11.405 343 11483.96 103.14 56820.20 88888.00 2018-12-09 07:37:11.905 343 11483.96 103.12 56820.12 88888.00 2018-12-09 07:37:12.405 343 11483.85 103.15 56820.08 88888.00 2018-12-09 07:37:12.905 343 11483.87 103.17 56820.10 88888.00 2018-12-09 07:37:13.405 343 11483.88 103.20 56820.05 88888.00 2018-12-09 07:37:13.905 343 11483.80 103.22 56820.06 88888.00 2018-12-09 07:37:14.405 343 11483.86 103.22 56820.06 88888.00 2018-12-09 07:37:14.905 343 11483.82 103.21 56820.11 88888.00 2018-12-09 07:37:15.405 343 11483.81 103.20 56820.11 88888.00 2018-12-09 07:37:15.905 343 11483.80 103.24 56820.07 88888.00 2018-12-09 07:37:16.405 343 11483.75 103.19 56820.06 88888.00 2018-12-09 07:37:16.905 343 11483.68 103.22 56820.06 88888.00 2018-12-09 07:37:17.405 343 11483.71 103.21 56820.04 88888.00 2018-12-09 07:37:17.905 343 11483.60 103.14 56820.02 88888.00 2018-12-09 07:37:18.405 343 11483.55 103.13 56819.99 88888.00 2018-12-09 07:37:18.905 343 11483.54 103.18 56820.02 88888.00 2018-12-09 07:37:19.405 343 11483.51 103.12 56819.99 88888.00 2018-12-09 07:37:19.905 343 11483.45 103.12 56819.92 88888.00 2018-12-09 07:37:20.405 343 11483.51 103.17 56819.93 88888.00 2018-12-09 07:37:20.905 343 11483.48 103.21 56819.88 88888.00 2018-12-09 07:37:21.405 343 11483.41 103.24 56819.86 88888.00 2018-12-09 07:37:21.905 343 11483.46 103.21 56819.92 88888.00 2018-12-09 07:37:22.405 343 11483.40 103.14 56819.94 88888.00 2018-12-09 07:37:22.905 343 11483.39 103.17 56819.91 88888.00 2018-12-09 07:37:23.405 343 11483.45 103.17 56819.95 88888.00 2018-12-09 07:37:23.905 343 11483.37 103.17 56819.98 88888.00 2018-12-09 07:37:24.405 343 11483.31 103.20 56819.89 88888.00 2018-12-09 07:37:24.905 343 11483.38 103.21 56819.82 88888.00 2018-12-09 07:37:25.405 343 11483.38 103.20 56819.76 88888.00 2018-12-09 07:37:25.905 343 11483.26 103.19 56819.73 88888.00 2018-12-09 07:37:26.405 343 11483.29 103.18 56819.66 88888.00 2018-12-09 07:37:26.905 343 11483.25 103.14 56819.62 88888.00 2018-12-09 07:37:27.405 343 11483.19 103.19 56819.66 88888.00 2018-12-09 07:37:27.905 343 11483.25 103.18 56819.66 88888.00 2018-12-09 07:37:28.405 343 11483.16 103.13 56819.70 88888.00 2018-12-09 07:37:28.905 343 11483.19 103.17 56819.63 88888.00 2018-12-09 07:37:29.405 343 11483.23 103.18 56819.56 88888.00 2018-12-09 07:37:29.905 343 11483.13 103.12 56819.55 88888.00 2018-12-09 07:37:30.405 343 11483.16 103.12 56819.54 88888.00 2018-12-09 07:37:30.905 343 11483.17 103.12 56819.55 88888.00 2018-12-09 07:37:31.405 343 11483.10 103.13 56819.53 88888.00 2018-12-09 07:37:31.905 343 11483.11 103.13 56819.53 88888.00 2018-12-09 07:37:32.405 343 11483.12 103.11 56819.50 88888.00 2018-12-09 07:37:32.905 343 11483.05 103.00 56819.53 88888.00 2018-12-09 07:37:33.405 343 11483.10 102.99 56819.50 88888.00 2018-12-09 07:37:33.905 343 11483.15 103.00 56819.46 88888.00 2018-12-09 07:37:34.405 343 11483.05 102.97 56819.46 88888.00 2018-12-09 07:37:34.905 343 11483.04 102.98 56819.49 88888.00 2018-12-09 07:37:35.405 343 11483.02 102.98 56819.44 88888.00 2018-12-09 07:37:35.905 343 11482.92 102.98 56819.44 88888.00 2018-12-09 07:37:36.405 343 11482.92 103.00 56819.48 88888.00 2018-12-09 07:37:36.905 343 11482.92 103.00 56819.49 88888.00 2018-12-09 07:37:37.405 343 11482.90 102.94 56819.53 88888.00 2018-12-09 07:37:37.905 343 11482.91 102.91 56819.50 88888.00 2018-12-09 07:37:38.405 343 11482.90 102.91 56819.53 88888.00 2018-12-09 07:37:38.905 343 11482.84 102.86 56819.52 88888.00 2018-12-09 07:37:39.405 343 11482.80 102.90 56819.57 88888.00 2018-12-09 07:37:39.905 343 11482.83 102.88 56819.55 88888.00 2018-12-09 07:37:40.405 343 11482.77 102.91 56819.57 88888.00 2018-12-09 07:37:40.905 343 11482.81 102.92 56819.59 88888.00 2018-12-09 07:37:41.405 343 11482.78 102.90 56819.57 88888.00 2018-12-09 07:37:42.405 343 11482.69 102.88 56819.66 88888.00 2018-12-09 07:37:42.905 343 11482.70 102.88 56819.69 88888.00 2018-12-09 07:37:43.405 343 11482.64 102.90 56819.74 88888.00 2018-12-09 07:37:43.905 343 11482.61 102.88 56819.80 88888.00 2018-12-09 07:37:44.405 343 11482.60 102.91 56819.83 88888.00 2018-12-09 07:37:44.905 343 11482.54 102.94 56819.75 88888.00 2018-12-09 07:37:45.405 343 11482.57 102.95 56819.80 88888.00 2018-12-09 07:37:45.905 343 11482.55 102.91 56819.82 88888.00 2018-12-09 07:37:46.405 343 11482.47 102.95 56819.81 88888.00 2018-12-09 07:37:46.905 343 11482.48 102.98 56819.82 88888.00 2018-12-09 07:37:47.405 343 11482.45 102.91 56819.83 88888.00 2018-12-09 07:37:47.905 343 11482.32 102.97 56819.87 88888.00 2018-12-09 07:37:48.405 343 11482.38 103.01 56819.87 88888.00 2018-12-09 07:37:48.905 343 11482.40 102.99 56819.87 88888.00 2018-12-09 07:37:49.405 343 11482.23 102.99 56819.87 88888.00 2018-12-09 07:37:49.905 343 11482.25 102.99 56819.89 88888.00 2018-12-09 07:37:50.405 343 11482.25 102.93 56819.82 88888.00 2018-12-09 07:37:50.905 343 11482.23 102.98 56819.82 88888.00 2018-12-09 07:37:51.405 343 11482.27 103.01 56819.83 88888.00 2018-12-09 07:37:51.905 343 11482.21 103.04 56819.82 88888.00 2018-12-09 07:37:52.405 343 11482.14 103.04 56819.88 88888.00 2018-12-09 07:37:52.905 343 11482.22 103.06 56819.89 88888.00 2018-12-09 07:37:53.405 343 11482.19 102.98 56819.91 88888.00 2018-12-09 07:37:53.905 343 11482.14 102.99 56819.92 88888.00 2018-12-09 07:37:54.405 343 11482.22 103.07 56819.89 88888.00 2018-12-09 07:37:54.905 343 11482.16 103.08 56819.88 88888.00 2018-12-09 07:37:55.405 343 11482.04 103.04 56819.92 88888.00 2018-12-09 07:37:55.905 343 11482.14 103.06 56819.91 88888.00 2018-12-09 07:37:56.405 343 11482.15 103.04 56819.82 88888.00 2018-12-09 07:37:56.905 343 11482.05 103.04 56819.81 88888.00 2018-12-09 07:37:57.405 343 11482.12 103.04 56819.76 88888.00 2018-12-09 07:37:57.905 343 11482.04 103.02 56819.79 88888.00 2018-12-09 07:37:58.405 343 11482.02 102.99 56819.78 88888.00 2018-12-09 07:37:58.905 343 11482.09 103.02 56819.81 88888.00 2018-12-09 07:37:59.405 343 11482.06 103.02 56819.86 88888.00 2018-12-09 07:37:59.905 343 11482.04 103.01 56819.88 88888.00 2018-12-09 07:38:00.405 343 11482.07 103.02 56819.91 88888.00 2018-12-09 07:38:00.905 343 11482.05 103.08 56819.91 88888.00 2018-12-09 07:38:01.405 343 11482.08 103.17 56819.94 88888.00 2018-12-09 07:38:01.905 343 11482.16 103.14 56819.98 88888.00 2018-12-09 07:38:02.405 343 11482.11 103.09 56819.95 88888.00 2018-12-09 07:38:02.905 343 11482.07 103.15 56819.91 88888.00 2018-12-09 07:38:03.405 343 11482.11 103.15 56819.93 88888.00 2018-12-09 07:38:03.905 343 11482.01 103.12 56819.97 88888.00 2018-12-09 07:38:04.405 343 11481.98 103.18 56820.00 88888.00 2018-12-09 07:38:04.905 343 11482.08 103.19 56820.04 88888.00 2018-12-09 07:38:05.405 343 11481.97 103.09 56820.05 88888.00 2018-12-09 07:38:05.905 343 11482.02 103.18 56820.14 88888.00 2018-12-09 07:38:06.405 343 11482.05 103.20 56820.20 88888.00 2018-12-09 07:38:06.905 343 11481.92 103.20 56820.21 88888.00 2018-12-09 07:38:07.405 343 11481.88 103.21 56820.24 88888.00 2018-12-09 07:38:07.905 343 11481.94 103.22 56820.27 88888.00 2018-12-09 07:38:08.405 343 11481.90 103.21 56820.37 88888.00 2018-12-09 07:38:08.905 343 11481.90 103.24 56820.37 88888.00 2018-12-09 07:38:09.405 343 11481.90 103.29 56820.30 88888.00 2018-12-09 07:38:09.905 343 11481.88 103.29 56820.32 88888.00 2018-12-09 07:38:10.405 343 11481.93 103.32 56820.37 88888.00 2018-12-09 07:38:10.905 343 11481.93 103.32 56820.38 88888.00 2018-12-09 07:38:11.405 343 11481.92 103.28 56820.38 88888.00 2018-12-09 07:38:11.905 343 11481.87 103.28 56820.36 88888.00 2018-12-09 07:38:12.405 343 11481.83 103.31 56820.37 88888.00 2018-12-09 07:38:12.905 343 11481.81 103.25 56820.33 88888.00 2018-12-09 07:38:14.405 343 11481.86 103.32 56820.39 88888.00 2018-12-09 07:38:14.905 343 11481.86 103.38 56820.34 88888.00 2018-12-09 07:38:15.405 343 11481.88 103.33 56820.36 88888.00 2018-12-09 07:38:15.905 343 11481.79 103.33 56820.40 88888.00 2018-12-09 07:38:16.405 343 11481.81 103.38 56820.38 88888.00 2018-12-09 07:38:16.905 343 11481.79 103.35 56820.31 88888.00 2018-12-09 07:38:17.405 343 11481.73 103.35 56820.29 88888.00 2018-12-09 07:38:17.905 343 11481.87 103.36 56820.31 88888.00 2018-12-09 07:38:18.405 343 11481.86 103.38 56820.29 88888.00 2018-12-09 07:38:18.905 343 11481.78 103.38 56820.27 88888.00 2018-12-09 07:38:19.405 343 11481.85 103.40 56820.27 88888.00 2018-12-09 07:38:19.905 343 11481.78 103.36 56820.23 88888.00 2018-12-09 07:38:20.405 343 11481.69 103.42 56820.25 88888.00 2018-12-09 07:38:20.905 343 11481.76 103.46 56820.21 88888.00 2018-12-09 07:38:21.905 343 11481.70 103.40 56820.15 88888.00 2018-12-09 07:38:22.405 343 11481.71 103.45 56820.17 88888.00 2018-12-09 07:38:22.905 343 11481.64 103.43 56820.12 88888.00 2018-12-09 07:38:23.405 343 11481.64 103.46 56820.13 88888.00 2018-12-09 07:38:23.905 343 11481.73 103.41 56820.18 88888.00 2018-12-09 07:38:24.405 343 11481.78 103.46 56820.19 88888.00 2018-12-09 07:38:24.905 343 11481.66 103.43 56820.20 88888.00 2018-12-09 07:38:25.405 343 11481.64 103.41 56820.20 88888.00 2018-12-09 07:38:25.905 343 11481.62 103.40 56820.15 88888.00 2018-12-09 07:38:26.405 343 11481.62 103.42 56820.17 88888.00 2018-12-09 07:38:26.905 343 11481.64 103.46 56820.14 88888.00 2018-12-09 07:38:27.405 343 11481.60 103.43 56820.19 88888.00 2018-12-09 07:38:27.905 343 11481.57 103.42 56820.26 88888.00 2018-12-09 07:38:28.405 343 11481.63 103.45 56820.27 88888.00 2018-12-09 07:38:28.905 343 11481.55 103.41 56820.27 88888.00 2018-12-09 07:38:29.405 343 11481.63 103.49 56820.27 88888.00 2018-12-09 07:38:29.905 343 11481.72 103.47 56820.29 88888.00 2018-12-09 07:38:30.405 343 11481.59 103.47 56820.34 88888.00 2018-12-09 07:38:30.905 343 11481.58 103.53 56820.38 88888.00 2018-12-09 07:38:31.405 343 11481.70 103.56 56820.40 88888.00 2018-12-09 07:38:31.905 343 11481.63 103.54 56820.34 88888.00 2018-12-09 07:38:32.405 343 11481.59 103.55 56820.40 88888.00 2018-12-09 07:38:32.905 343 11481.63 103.55 56820.42 88888.00 2018-12-09 07:38:33.405 343 11481.59 103.54 56820.37 88888.00 2018-12-09 07:38:33.905 343 11481.58 103.59 56820.39 88888.00 2018-12-09 07:38:34.405 343 11481.60 103.54 56820.39 88888.00 2018-12-09 07:38:34.905 343 11481.52 103.53 56820.39 88888.00 2018-12-09 07:38:35.405 343 11481.56 103.55 56820.38 88888.00 2018-12-09 07:38:35.905 343 11481.60 103.53 56820.39 88888.00 2018-12-09 07:38:36.405 343 11481.55 103.54 56820.43 88888.00 2018-12-09 07:38:36.906 343 11481.52 103.58 56820.45 88888.00 2018-12-09 07:38:37.406 343 11481.58 103.53 56820.43 88888.00 2018-12-09 07:38:37.906 343 11481.52 103.55 56820.44 88888.00 2018-12-09 07:38:38.406 343 11481.52 103.58 56820.43 88888.00 2018-12-09 07:38:38.906 343 11481.55 103.51 56820.39 88888.00 2018-12-09 07:38:39.406 343 11481.48 103.51 56820.39 88888.00 2018-12-09 07:38:39.906 343 11481.49 103.55 56820.38 88888.00 2018-12-09 07:38:40.406 343 11481.50 103.53 56820.36 88888.00 2018-12-09 07:38:40.906 343 11481.41 103.51 56820.32 88888.00 2018-12-09 07:38:41.406 343 11481.42 103.54 56820.31 88888.00 2018-12-09 07:38:41.906 343 11481.48 103.58 56820.34 88888.00 2018-12-09 07:38:42.406 343 11481.44 103.56 56820.38 88888.00 2018-12-09 07:38:42.906 343 11481.49 103.60 56820.33 88888.00 2018-12-09 07:38:43.406 343 11481.46 103.59 56820.31 88888.00 2018-12-09 07:38:43.906 343 11481.41 103.53 56820.33 88888.00 2018-12-09 07:38:44.406 343 11481.41 103.53 56820.34 88888.00 2018-12-09 07:38:44.906 343 11481.44 103.47 56820.37 88888.00 2018-12-09 07:38:45.406 343 11481.43 103.45 56820.39 88888.00 2018-12-09 07:38:45.906 343 11481.49 103.46 56820.32 88888.00 2018-12-09 07:38:46.406 343 11481.49 103.46 56820.36 88888.00 2018-12-09 07:38:46.906 343 11481.41 103.43 56820.40 88888.00 2018-12-09 07:38:47.406 343 11481.37 103.48 56820.47 88888.00 2018-12-09 07:38:47.906 343 11481.39 103.48 56820.44 88888.00 2018-12-09 07:38:48.406 343 11481.34 103.48 56820.43 88888.00 2018-12-09 07:38:48.906 343 11481.39 103.54 56820.49 88888.00 2018-12-09 07:38:49.406 343 11481.42 103.54 56820.50 88888.00 2018-12-09 07:38:49.906 343 11481.38 103.53 56820.51 88888.00 2018-12-09 07:38:50.406 343 11481.41 103.55 56820.57 88888.00 2018-12-09 07:38:50.906 343 11481.38 103.51 56820.52 88888.00 2018-12-09 07:38:51.406 343 11481.29 103.51 56820.62 88888.00 2018-12-09 07:38:51.906 343 11481.34 103.53 56820.64 88888.00 2018-12-09 07:38:52.406 343 11481.36 103.54 56820.64 88888.00 2018-12-09 07:38:52.906 343 11481.29 103.55 56820.59 88888.00 2018-12-09 07:38:53.406 343 11481.34 103.58 56820.66 88888.00 2018-12-09 07:38:53.906 343 11481.35 103.54 56820.69 88888.00 2018-12-09 07:38:54.406 343 11481.29 103.54 56820.74 88888.00 2018-12-09 07:38:55.406 343 11481.27 103.52 56820.75 88888.00 2018-12-09 07:38:55.906 343 11481.20 103.55 56820.76 88888.00 2018-12-09 07:38:56.406 343 11481.21 103.59 56820.75 88888.00 2018-12-09 07:38:56.906 343 11481.23 103.56 56820.74 88888.00 2018-12-09 07:38:57.406 343 11481.17 103.58 56820.69 88888.00 2018-12-09 07:38:57.906 343 11481.22 103.60 56820.74 88888.00 2018-12-09 07:38:58.406 343 11481.20 103.58 56820.72 88888.00 2018-12-09 07:38:58.906 343 11481.14 103.61 56820.72 88888.00 2018-12-09 07:38:59.406 343 11481.20 103.66 56820.79 88888.00 2018-12-09 07:38:59.906 343 11481.20 103.60 56820.79 88888.00 2018-12-09 07:39:00.406 343 11481.16 103.59 56820.82 88888.00 2018-12-09 07:39:00.906 343 11481.23 103.65 56820.82 88888.00 2018-12-09 07:39:01.406 343 11481.16 103.63 56820.81 88888.00 2018-12-09 07:39:01.906 343 11481.17 103.63 56820.81 88888.00 2018-12-09 07:39:02.406 343 11481.25 103.63 56820.82 88888.00 2018-12-09 07:39:02.906 343 11481.23 103.67 56820.78 88888.00 2018-12-09 07:39:03.406 343 11481.22 103.70 56820.82 88888.00 2018-12-09 07:39:03.906 343 11481.28 103.73 56820.88 88888.00 2018-12-09 07:39:04.406 343 11481.22 103.75 56820.85 88888.00 2018-12-09 07:39:04.906 343 11481.25 103.76 56820.84 88888.00 2018-12-09 07:39:05.406 343 11481.32 103.75 56820.85 88888.00 2018-12-09 07:39:05.906 343 11481.30 103.76 56820.85 88888.00 2018-12-09 07:39:06.406 343 11481.31 103.77 56820.83 88888.00 2018-12-09 07:39:06.906 343 11481.34 103.79 56820.84 88888.00 2018-12-09 07:39:07.406 343 11481.31 103.81 56820.84 88888.00 2018-12-09 07:39:07.906 343 11481.41 103.92 56820.87 88888.00 2018-12-09 07:39:08.406 343 11481.44 103.95 56820.88 88888.00 2018-12-09 07:39:08.906 343 11481.39 103.96 56820.90 88888.00 2018-12-09 07:39:09.406 343 11481.38 103.97 56820.88 88888.00 2018-12-09 07:39:09.906 343 11481.43 104.00 56820.92 88888.00 2018-12-09 07:39:10.406 343 11481.37 104.01 56820.91 88888.00 2018-12-09 07:39:10.906 343 11481.42 104.06 56820.95 88888.00 2018-12-09 07:39:11.406 343 11481.43 104.10 56820.95 88888.00 2018-12-09 07:39:11.906 343 11481.43 104.07 56820.97 88888.00 2018-12-09 07:39:12.406 343 11481.46 104.14 56820.94 88888.00 2018-12-09 07:39:12.906 343 11481.55 104.14 56820.96 88888.00 2018-12-09 07:39:13.406 343 11481.46 104.10 56821.00 88888.00 2018-12-09 07:39:13.906 343 11481.52 104.13 56820.95 88888.00 2018-12-09 07:39:14.406 343 11481.46 104.16 56820.97 88888.00 2018-12-09 07:39:14.906 343 11481.41 104.19 56821.03 88888.00 2018-12-09 07:39:15.406 343 11481.45 104.17 56821.06 88888.00 2018-12-09 07:39:15.906 343 11481.55 104.19 56821.02 88888.00 2018-12-09 07:39:16.406 343 11481.49 104.16 56820.96 88888.00 2018-12-09 07:39:16.906 343 11481.51 104.16 56820.94 88888.00 2018-12-09 07:39:17.406 343 11481.51 104.19 56820.97 88888.00 2018-12-09 07:39:17.906 343 11481.49 104.20 56820.97 88888.00 2018-12-09 07:39:18.406 343 11481.50 104.21 56820.92 88888.00 2018-12-09 07:39:18.906 343 11481.49 104.19 56820.90 88888.00 2018-12-09 07:39:19.406 343 11481.39 104.21 56820.88 88888.00 2018-12-09 07:39:19.906 343 11481.49 104.23 56820.87 88888.00 2018-12-09 07:39:20.406 343 11481.51 104.23 56820.82 88888.00 2018-12-09 07:39:20.906 343 11481.45 104.24 56820.87 88888.00 2018-12-09 07:39:21.406 343 11481.48 104.26 56820.87 88888.00 2018-12-09 07:39:21.906 343 11481.46 104.27 56820.82 88888.00 2018-12-09 07:39:22.406 343 11481.37 104.26 56820.82 88888.00 2018-12-09 07:39:22.906 343 11481.38 104.27 56820.85 88888.00 2018-12-09 07:39:23.406 343 11481.39 104.24 56820.78 88888.00 2018-12-09 07:39:23.906 343 11481.34 104.29 56820.82 88888.00 2018-12-09 07:39:24.406 343 11481.39 104.33 56820.85 88888.00 2018-12-09 07:39:24.906 343 11481.37 104.29 56820.84 88888.00 2018-12-09 07:39:25.406 343 11481.31 104.26 56820.84 88888.00 2018-12-09 07:39:25.906 343 11481.36 104.27 56820.85 88888.00 2018-12-09 07:39:26.406 343 11481.36 104.31 56820.87 88888.00 2018-12-09 07:39:26.906 343 11481.30 104.35 56820.81 88888.00 2018-12-09 07:39:27.406 343 11481.38 104.37 56820.77 88888.00 2018-12-09 07:39:27.906 343 11481.32 104.37 56820.78 88888.00 2018-12-09 07:39:28.406 343 11481.29 104.38 56820.79 88888.00 2018-12-09 07:39:28.906 343 11481.34 104.42 56820.78 88888.00 2018-12-09 07:39:29.406 343 11481.25 104.40 56820.77 88888.00 2018-12-09 07:39:29.906 343 11481.25 104.38 56820.78 88888.00 2018-12-09 07:39:30.406 343 11481.29 104.40 56820.75 88888.00 2018-12-09 07:39:30.906 343 11481.23 104.42 56820.75 88888.00 2018-12-09 07:39:31.406 343 11481.21 104.45 56820.70 88888.00 2018-12-09 07:39:31.906 343 11481.24 104.50 56820.68 88888.00 2018-12-09 07:39:32.406 343 11481.27 104.48 56820.66 88888.00 2018-12-09 07:39:32.906 343 11481.28 104.49 56820.65 88888.00 2018-12-09 07:39:33.406 343 11481.29 104.53 56820.68 88888.00 2018-12-09 07:39:33.906 343 11481.25 104.51 56820.74 88888.00 2018-12-09 07:39:34.406 343 11481.24 104.54 56820.70 88888.00 2018-12-09 07:39:34.906 343 11481.32 104.54 56820.66 88888.00 2018-12-09 07:39:35.406 343 11481.29 104.51 56820.66 88888.00 2018-12-09 07:39:35.906 343 11481.25 104.55 56820.65 88888.00 2018-12-09 07:39:36.906 343 11481.25 104.62 56820.65 88888.00 2018-12-09 07:39:37.406 343 11481.24 104.65 56820.64 88888.00 2018-12-09 07:39:37.906 343 11481.31 104.67 56820.66 88888.00 2018-12-09 07:39:38.406 343 11481.28 104.71 56820.59 88888.00 2018-12-09 07:39:38.906 343 11481.28 104.71 56820.62 88888.00 2018-12-09 07:39:39.406 343 11481.31 104.74 56820.68 88888.00 2018-12-09 07:39:39.906 343 11481.27 104.82 56820.70 88888.00 2018-12-09 07:39:40.406 343 11481.25 104.87 56820.69 88888.00 2018-12-09 07:39:40.906 343 11481.30 104.81 56820.70 88888.00 2018-12-09 07:39:41.406 343 11481.23 104.77 56820.71 88888.00 2018-12-09 07:39:41.906 343 11481.27 104.79 56820.75 88888.00 2018-12-09 07:39:42.406 343 11481.35 104.85 56820.77 88888.00 2018-12-09 07:39:42.906 343 11481.32 104.82 56820.75 88888.00 2018-12-09 07:39:43.406 343 11481.25 104.87 56820.74 88888.00 2018-12-09 07:39:43.906 343 11481.29 104.92 56820.77 88888.00 2018-12-09 07:39:44.406 343 11481.27 104.85 56820.72 88888.00 2018-12-09 07:39:44.906 343 11481.27 104.89 56820.72 88888.00 2018-12-09 07:39:45.406 343 11481.34 104.87 56820.79 88888.00 2018-12-09 07:39:45.906 343 11481.27 104.90 56820.83 88888.00 2018-12-09 07:39:46.906 343 11481.30 104.89 56820.85 88888.00 2018-12-09 07:39:47.406 343 11481.25 104.94 56820.89 88888.00 2018-12-09 07:39:47.906 343 11481.25 104.98 56820.91 88888.00 2018-12-09 07:39:48.406 343 11481.28 104.97 56820.90 88888.00 2018-12-09 07:39:48.906 343 11481.22 104.97 56820.96 88888.00 2018-12-09 07:39:49.406 343 11481.30 104.96 56820.98 88888.00 2018-12-09 07:39:49.906 343 11481.32 104.98 56820.91 88888.00 2018-12-09 07:39:50.406 343 11481.24 104.98 56820.91 88888.00 2018-12-09 07:39:50.906 343 11481.24 105.03 56820.96 88888.00 2018-12-09 07:39:51.406 343 11481.31 104.99 56820.94 88888.00 2018-12-09 07:39:51.906 343 11481.25 104.99 56820.91 88888.00 2018-12-09 07:39:52.406 343 11481.28 105.02 56820.91 88888.00 2018-12-09 07:39:52.906 343 11481.30 104.99 56820.95 88888.00 2018-12-09 07:39:53.406 343 11481.28 104.99 56820.94 88888.00 2018-12-09 07:39:53.906 343 11481.35 105.03 56820.95 88888.00 2018-12-09 07:39:54.906 343 11481.25 105.05 56820.88 88888.00 2018-12-09 07:39:55.406 343 11481.30 105.08 56820.91 88888.00 2018-12-09 07:39:55.906 343 11481.31 105.04 56820.87 88888.00 2018-12-09 07:39:56.406 343 11481.27 105.08 56820.85 88888.00 2018-12-09 07:39:56.906 343 11481.34 105.11 56820.85 88888.00 2018-12-09 07:39:57.406 343 11481.31 105.09 56820.87 88888.00 2018-12-09 07:39:57.906 343 11481.25 105.08 56820.81 88888.00 2018-12-09 07:39:58.406 343 11481.31 105.08 56820.76 88888.00 2018-12-09 07:39:58.906 343 11481.30 105.04 56820.65 88888.00 2018-12-09 07:39:59.406 343 11481.27 105.04 56820.64 88888.00 2018-12-09 07:39:59.906 343 11481.36 105.06 56820.63 88888.00 2018-12-09 07:40:00.406 343 11481.38 105.03 56820.64 88888.00 2018-12-09 07:40:00.906 343 11481.35 105.05 56820.62 88888.00 2018-12-09 07:40:01.406 343 11481.39 105.08 56820.62 88888.00 2018-12-09 07:40:01.906 343 11481.36 105.06 56820.62 88888.00 2018-12-09 07:40:02.406 343 11481.32 105.09 56820.60 88888.00 2018-12-09 07:40:02.906 343 11481.36 105.06 56820.56 88888.00 2018-12-09 07:40:03.406 343 11481.37 105.04 56820.50 88888.00 2018-12-09 07:40:03.906 343 11481.36 105.01 56820.50 88888.00 2018-12-09 07:40:04.406 343 11481.36 105.01 56820.53 88888.00 2018-12-09 07:40:04.906 343 11481.28 105.01 56820.51 88888.00 2018-12-09 07:40:05.406 343 11481.31 105.05 56820.49 88888.00 2018-12-09 07:40:05.906 343 11481.36 105.06 56820.55 88888.00 2018-12-09 07:40:06.406 343 11481.34 105.02 56820.53 88888.00 2018-12-09 07:40:06.906 343 11481.31 105.03 56820.46 88888.00 2018-12-09 07:40:07.406 343 11481.37 105.01 56820.46 88888.00 2018-12-09 07:40:07.906 343 11481.35 104.99 56820.45 88888.00 2018-12-09 07:40:08.406 343 11481.39 105.02 56820.42 88888.00 2018-12-09 07:40:08.906 343 11481.46 105.05 56820.42 88888.00 2018-12-09 07:40:09.406 343 11481.39 105.04 56820.46 88888.00 2018-12-09 07:40:09.906 343 11481.38 105.06 56820.45 88888.00 2018-12-09 07:40:10.406 343 11481.43 105.01 56820.47 88888.00 2018-12-09 07:40:10.906 343 11481.38 105.03 56820.46 88888.00 2018-12-09 07:40:11.406 343 11481.46 105.08 56820.43 88888.00 2018-12-09 07:40:11.906 343 11481.44 105.09 56820.47 88888.00 2018-12-09 07:40:12.406 343 11481.37 105.09 56820.50 88888.00 2018-12-09 07:40:12.906 343 11481.46 105.12 56820.55 88888.00 2018-12-09 07:40:13.406 343 11481.53 105.12 56820.55 88888.00 2018-12-09 07:40:13.906 343 11481.49 105.13 56820.52 88888.00 2018-12-09 07:40:14.406 343 11481.51 105.18 56820.52 88888.00 2018-12-09 07:40:14.906 343 11481.56 105.19 56820.47 88888.00 2018-12-09 07:40:15.406 343 11481.48 105.18 56820.49 88888.00 2018-12-09 07:40:15.906 343 11481.55 105.21 56820.50 88888.00 2018-12-09 07:40:16.406 343 11481.60 105.22 56820.55 88888.00 2018-12-09 07:40:16.906 343 11481.62 105.22 56820.58 88888.00 2018-12-09 07:40:17.406 343 11481.66 105.21 56820.63 88888.00 2018-12-09 07:40:18.406 343 11481.64 105.30 56820.64 88888.00 2018-12-09 07:40:18.906 343 11481.63 105.30 56820.70 88888.00 2018-12-09 07:40:19.406 343 11481.64 105.29 56820.68 88888.00 2018-12-09 07:40:19.906 343 11481.60 105.29 56820.69 88888.00 2018-12-09 07:40:20.406 343 11481.69 105.32 56820.71 88888.00 2018-12-09 07:40:20.906 343 11481.73 105.33 56820.72 88888.00 2018-12-09 07:40:21.406 343 11481.70 105.33 56820.74 88888.00 2018-12-09 07:40:21.906 343 11481.81 105.35 56820.76 88888.00 2018-12-09 07:40:22.406 343 11481.77 105.38 56820.72 88888.00 2018-12-09 07:40:22.906 343 11481.74 105.45 56820.78 88888.00 2018-12-09 07:40:23.406 343 11481.80 105.50 56820.85 88888.00 2018-12-09 07:40:23.906 343 11481.78 105.42 56820.78 88888.00 2018-12-09 07:40:24.406 343 11481.71 105.45 56820.72 88888.00 2018-12-09 07:40:24.906 343 11481.78 105.47 56820.74 88888.00 2018-12-09 07:40:25.406 343 11481.78 105.46 56820.81 88888.00 2018-12-09 07:40:25.906 343 11481.76 105.51 56820.83 88888.00 2018-12-09 07:40:26.406 343 11481.80 105.50 56820.81 88888.00 2018-12-09 07:40:26.906 343 11481.77 105.50 56820.83 88888.00 2018-12-09 07:40:27.406 343 11481.72 105.55 56820.84 88888.00 2018-12-09 07:40:27.906 343 11481.79 105.56 56820.83 88888.00 2018-12-09 07:40:28.406 343 11481.77 105.51 56820.83 88888.00 2018-12-09 07:40:28.906 343 11481.80 105.56 56820.88 88888.00 2018-12-09 07:40:29.406 343 11481.92 105.56 56820.88 88888.00 2018-12-09 07:40:29.906 343 11481.88 105.52 56820.82 88888.00 2018-12-09 07:40:30.406 343 11481.91 105.58 56820.82 88888.00 2018-12-09 07:40:30.906 343 11481.94 105.62 56820.85 88888.00 2018-12-09 07:40:31.406 343 11481.87 105.65 56820.87 88888.00 2018-12-09 07:40:31.906 343 11481.86 105.67 56820.87 88888.00 2018-12-09 07:40:32.406 343 11481.90 105.70 56820.85 88888.00 2018-12-09 07:40:32.906 343 11481.85 105.69 56820.82 88888.00 2018-12-09 07:40:33.406 343 11481.83 105.64 56820.78 88888.00 2018-12-09 07:40:33.906 343 11481.97 105.40 56820.82 88888.00 2018-12-09 07:40:34.406 343 11481.91 105.49 56820.83 88888.00 2018-12-09 07:40:34.906 343 11481.90 105.62 56820.81 88888.00 2018-12-09 07:40:35.406 343 11481.95 105.60 56820.79 88888.00 2018-12-09 07:40:35.906 343 11481.93 105.62 56820.79 88888.00 2018-12-09 07:40:36.406 343 11481.98 105.62 56820.88 88888.00 2018-12-09 07:40:36.906 343 11482.01 105.58 56820.90 88888.00 2018-12-09 07:40:37.406 343 11481.93 105.65 56820.82 88888.00 2018-12-09 07:40:37.906 343 11481.94 105.71 56820.82 88888.00 2018-12-09 07:40:38.406 343 11482.00 105.73 56820.75 88888.00 2018-12-09 07:40:38.906 343 11481.91 105.65 56820.71 88888.00 2018-12-09 07:40:39.406 343 11481.95 105.64 56820.68 88888.00 2018-12-09 07:40:39.906 343 11481.94 105.44 56820.69 88888.00 2018-12-09 07:40:40.406 343 11481.92 105.40 56820.70 88888.00 2018-12-09 07:40:40.906 343 11481.97 105.55 56820.70 88888.00 2018-12-09 07:40:41.406 343 11481.94 105.59 56820.65 88888.00 2018-12-09 07:40:41.906 343 11481.87 105.44 56820.64 88888.00 2018-12-09 07:40:42.406 343 11481.93 105.39 56820.66 88888.00 2018-12-09 07:40:42.906 343 11481.99 105.49 56820.63 88888.00 2018-12-09 07:40:43.407 343 11481.90 105.60 56820.58 88888.00 2018-12-09 07:40:43.907 343 11481.88 105.63 56820.58 88888.00 2018-12-09 07:40:44.407 343 11481.93 105.44 56820.55 88888.00 2018-12-09 07:40:44.907 343 11481.95 105.36 56820.49 88888.00 2018-12-09 07:40:45.407 343 11481.95 105.42 56820.36 88888.00 2018-12-09 07:40:45.907 343 11481.92 105.50 56820.36 88888.00 2018-12-09 07:40:46.407 343 11481.84 105.52 56820.32 88888.00 2018-12-09 07:40:46.907 343 11481.87 105.45 56820.30 88888.00 2018-12-09 07:40:47.407 343 11481.91 105.36 56820.31 88888.00 2018-12-09 07:40:47.907 343 11481.84 105.28 56820.29 88888.00 2018-12-09 07:40:48.407 343 11481.90 105.38 56820.29 88888.00 2018-12-09 07:40:48.907 343 11481.87 105.38 56820.26 88888.00 2018-12-09 07:40:49.407 343 11481.78 105.24 56820.19 88888.00 2018-12-09 07:40:49.907 343 11481.79 105.29 56820.19 88888.00 2018-12-09 07:40:50.407 343 11481.81 105.39 56820.13 88888.00 2018-12-09 07:40:50.907 343 11481.74 105.43 56820.05 88888.00 2018-12-09 07:40:51.407 343 11481.81 105.47 56820.02 88888.00 2018-12-09 07:40:51.907 343 11481.79 105.46 56820.01 88888.00 2018-12-09 07:40:52.407 343 11481.76 105.42 56820.00 88888.00 2018-12-09 07:40:52.907 343 11481.79 105.44 56819.99 88888.00 2018-12-09 07:40:53.407 343 11481.77 105.43 56819.91 88888.00 2018-12-09 07:40:53.907 343 11481.77 105.39 56819.83 88888.00 2018-12-09 07:40:54.407 343 11481.77 105.40 56819.82 88888.00 2018-12-09 07:40:54.907 343 11481.73 105.33 56819.74 88888.00 2018-12-09 07:40:55.407 343 11481.70 105.35 56819.76 88888.00 2018-12-09 07:40:55.907 343 11481.77 105.40 56819.81 88888.00 2018-12-09 07:40:56.407 343 11481.72 105.40 56819.80 88888.00 2018-12-09 07:40:56.907 343 11481.70 105.39 56819.76 88888.00 2018-12-09 07:40:57.407 343 11481.73 105.42 56819.67 88888.00 2018-12-09 07:40:57.907 343 11481.76 105.42 56819.61 88888.00 2018-12-09 07:40:58.407 343 11481.77 105.43 56819.56 88888.00 2018-12-09 07:40:58.907 343 11481.81 105.43 56819.53 88888.00 2018-12-09 07:40:59.407 343 11481.83 105.43 56819.54 88888.00 2018-12-09 07:40:59.907 343 11481.84 105.45 56819.54 88888.00 2018-12-09 07:41:00.407 343 11481.85 105.44 56819.52 88888.00 2018-12-09 07:41:00.907 343 11481.77 105.43 56819.49 88888.00 2018-12-09 07:41:01.407 343 11481.85 105.52 56819.47 88888.00 2018-12-09 07:41:01.907 343 11481.87 105.53 56819.48 88888.00 2018-12-09 07:41:02.407 343 11481.87 105.50 56819.44 88888.00 2018-12-09 07:41:02.907 343 11481.97 105.51 56819.36 88888.00 2018-12-09 07:41:03.407 343 11481.98 105.52 56819.43 88888.00 2018-12-09 07:41:03.907 343 11481.92 105.49 56819.47 88888.00 2018-12-09 07:41:04.407 343 11481.97 105.52 56819.46 88888.00 2018-12-09 07:41:04.907 343 11482.01 105.53 56819.44 88888.00 2018-12-09 07:41:05.407 343 11481.97 105.51 56819.42 88888.00 2018-12-09 07:41:05.907 343 11481.93 105.55 56819.53 88888.00 2018-12-09 07:41:06.407 343 11482.01 105.58 56819.50 88888.00 2018-12-09 07:41:06.907 343 11481.99 105.58 56819.48 88888.00 2018-12-09 07:41:07.407 343 11482.01 105.58 56819.50 88888.00 2018-12-09 07:41:07.907 343 11482.06 105.59 56819.54 88888.00 2018-12-09 07:41:08.407 343 11482.01 105.56 56819.53 88888.00 2018-12-09 07:41:08.907 343 11482.07 105.57 56819.53 88888.00 2018-12-09 07:41:09.407 343 11482.09 105.55 56819.52 88888.00 2018-12-09 07:41:09.907 343 11482.05 105.56 56819.48 88888.00 2018-12-09 07:41:10.407 343 11482.00 105.57 56819.56 88888.00 2018-12-09 07:41:10.907 343 11482.02 105.56 56819.61 88888.00 2018-12-09 07:41:11.407 343 11482.05 105.56 56819.56 88888.00 2018-12-09 07:41:11.907 343 11482.04 105.55 56819.62 88888.00 2018-12-09 07:41:12.407 343 11482.05 105.53 56819.61 88888.00 2018-12-09 07:41:12.907 343 11481.99 105.59 56819.60 88888.00 2018-12-09 07:41:13.407 343 11481.98 105.63 56819.59 88888.00 2018-12-09 07:41:13.907 343 11481.99 105.66 56819.62 88888.00 2018-12-09 07:41:14.407 343 11481.93 105.67 56819.61 88888.00 2018-12-09 07:41:14.907 343 11482.05 105.69 56819.68 88888.00 2018-12-09 07:41:15.407 343 11482.00 105.69 56819.67 88888.00 2018-12-09 07:41:15.907 343 11481.91 105.65 56819.66 88888.00 2018-12-09 07:41:16.407 343 11481.91 105.64 56819.69 88888.00 2018-12-09 07:41:16.907 343 11481.90 105.59 56819.72 88888.00 2018-12-09 07:41:17.407 343 11481.83 105.60 56819.70 88888.00 2018-12-09 07:41:17.907 343 11481.87 105.57 56819.66 88888.00 2018-12-09 07:41:18.407 343 11481.90 105.52 56819.62 88888.00 2018-12-09 07:41:18.907 343 11481.85 105.53 56819.65 88888.00 2018-12-09 07:41:19.407 343 11481.87 105.56 56819.67 88888.00 2018-12-09 07:41:19.907 343 11481.80 105.53 56819.66 88888.00 2018-12-09 07:41:20.407 343 11481.74 105.51 56819.62 88888.00 2018-12-09 07:41:20.907 343 11481.77 105.49 56819.57 88888.00 2018-12-09 07:41:21.407 343 11481.76 105.49 56819.56 88888.00 2018-12-09 07:41:21.907 343 11481.74 105.49 56819.59 88888.00 2018-12-09 07:41:22.407 343 11481.81 105.47 56819.59 88888.00 2018-12-09 07:41:22.907 343 11481.73 105.49 56819.50 88888.00 2018-12-09 07:41:23.407 343 11481.65 105.59 56819.48 88888.00 2018-12-09 07:41:23.907 343 11481.76 105.66 56819.40 88888.00 2018-12-09 07:41:24.407 343 11481.77 105.66 56819.41 88888.00 2018-12-09 07:41:24.907 343 11481.69 105.65 56819.41 88888.00 2018-12-09 07:41:25.407 343 11481.74 105.64 56819.35 88888.00 2018-12-09 07:41:25.907 343 11481.72 105.57 56819.28 88888.00 2018-12-09 07:41:26.407 343 11481.66 105.53 56819.25 88888.00 2018-12-09 07:41:26.907 343 11481.69 105.59 56819.21 88888.00 2018-12-09 07:41:27.407 343 11481.71 105.62 56819.15 88888.00 2018-12-09 07:41:27.907 343 11481.67 105.60 56819.11 88888.00 2018-12-09 07:41:28.407 343 11481.72 105.57 56819.12 88888.00 2018-12-09 07:41:28.907 343 11481.65 105.55 56819.05 88888.00 2018-12-09 07:41:29.407 343 11481.65 105.56 56818.95 88888.00 2018-12-09 07:41:29.907 343 11481.71 105.56 56818.90 88888.00 2018-12-09 07:41:30.407 343 11481.62 105.50 56818.79 88888.00 2018-12-09 07:41:30.907 343 11481.60 105.49 56818.77 88888.00 2018-12-09 07:41:31.407 343 11481.64 105.50 56818.79 88888.00 2018-12-09 07:41:31.907 343 11481.55 105.47 56818.76 88888.00 2018-12-09 07:41:32.407 343 11481.51 105.50 56818.64 88888.00 2018-12-09 07:41:32.907 343 11481.57 105.49 56818.58 88888.00 2018-12-09 07:41:33.407 343 11481.48 105.46 56818.56 88888.00 2018-12-09 07:41:33.907 343 11481.50 105.46 56818.48 88888.00 2018-12-09 07:41:34.407 343 11481.49 105.44 56818.41 88888.00 2018-12-09 07:41:34.907 343 11481.46 105.40 56818.38 88888.00 2018-12-09 07:41:35.407 343 11481.49 105.42 56818.38 88888.00 2018-12-09 07:41:35.907 343 11481.46 105.39 56818.28 88888.00 2018-12-09 07:41:36.407 343 11481.44 105.40 56818.27 88888.00 2018-12-09 07:41:36.907 343 11481.43 105.44 56818.31 88888.00 2018-12-09 07:41:37.407 343 11481.46 105.42 56818.27 88888.00 2018-12-09 07:41:37.907 343 11481.42 105.39 56818.26 88888.00 2018-12-09 07:41:38.407 343 11481.42 105.37 56818.25 88888.00 2018-12-09 07:41:38.907 343 11481.37 105.37 56818.20 88888.00 2018-12-09 07:41:39.407 343 11481.35 105.37 56818.25 88888.00 2018-12-09 07:41:39.907 343 11481.45 105.37 56818.28 88888.00 2018-12-09 07:41:40.407 343 11481.42 105.38 56818.25 88888.00 2018-12-09 07:41:40.907 343 11481.38 105.39 56818.26 88888.00 2018-12-09 07:41:41.407 343 11481.44 105.40 56818.27 88888.00 2018-12-09 07:41:41.907 343 11481.44 105.37 56818.31 88888.00 2018-12-09 07:41:42.407 343 11481.46 105.37 56818.34 88888.00 2018-12-09 07:41:42.907 343 11481.49 105.37 56818.30 88888.00 2018-12-09 07:41:43.407 343 11481.46 105.36 56818.31 88888.00 2018-12-09 07:41:43.907 343 11481.42 105.36 56818.33 88888.00 2018-12-09 07:41:44.407 343 11481.50 105.35 56818.35 88888.00 2018-12-09 07:41:44.907 343 11481.55 105.32 56818.35 88888.00 2018-12-09 07:41:45.407 343 11481.49 105.32 56818.33 88888.00 2018-12-09 07:41:45.907 343 11481.57 105.37 56818.39 88888.00 2018-12-09 07:41:46.407 343 11481.57 105.38 56818.44 88888.00 2018-12-09 07:41:46.907 343 11481.53 105.43 56818.38 88888.00 2018-12-09 07:41:47.407 343 11481.63 105.44 56818.41 88888.00 2018-12-09 07:41:47.907 343 11481.65 105.42 56818.44 88888.00 2018-12-09 07:41:48.407 343 11481.58 105.45 56818.44 88888.00 2018-12-09 07:41:48.907 343 11481.63 105.46 56818.44 88888.00 2018-12-09 07:41:49.407 343 11481.56 105.38 56818.44 88888.00 2018-12-09 07:41:49.907 343 11481.60 105.39 56818.45 88888.00 2018-12-09 07:41:50.407 343 11481.67 105.44 56818.43 88888.00 2018-12-09 07:41:51.407 343 11481.58 105.44 56818.40 88888.00 2018-12-09 07:41:51.907 343 11481.69 105.42 56818.41 88888.00 2018-12-09 07:41:52.407 343 11481.67 105.40 56818.40 88888.00 2018-12-09 07:41:52.907 343 11481.65 105.40 56818.46 88888.00 2018-12-09 07:41:53.407 343 11481.76 105.42 56818.39 88888.00 2018-12-09 07:41:53.907 343 11481.66 105.40 56818.32 88888.00 2018-12-09 07:41:54.407 343 11481.65 105.43 56818.33 88888.00 2018-12-09 07:41:54.907 343 11481.77 105.42 56818.38 88888.00 2018-12-09 07:41:55.407 343 11481.72 105.38 56818.38 88888.00 2018-12-09 07:41:55.907 343 11481.71 105.37 56818.35 88888.00 2018-12-09 07:41:56.407 343 11481.72 105.35 56818.38 88888.00 2018-12-09 07:41:56.907 343 11481.64 105.32 56818.39 88888.00 2018-12-09 07:41:57.407 343 11481.64 105.29 56818.44 88888.00 2018-12-09 07:41:57.907 343 11481.67 105.30 56818.45 88888.00 2018-12-09 07:41:58.407 343 11481.67 105.31 56818.44 88888.00 2018-12-09 07:41:58.907 343 11481.64 105.31 56818.39 88888.00 2018-12-09 07:41:59.407 343 11481.66 105.28 56818.46 88888.00 2018-12-09 07:41:59.907 343 11481.67 105.31 56818.52 88888.00 2018-12-09 07:42:00.407 343 11481.65 105.33 56818.50 88888.00 2018-12-09 07:42:00.907 343 11481.65 105.28 56818.43 88888.00 2018-12-09 07:42:01.407 343 11481.60 105.25 56818.47 88888.00 2018-12-09 07:42:01.907 343 11481.60 105.29 56818.48 88888.00 2018-12-09 07:42:02.407 343 11481.58 105.29 56818.40 88888.00 2018-12-09 07:42:02.907 343 11481.46 105.25 56818.35 88888.00 2018-12-09 07:42:03.407 343 11481.51 105.22 56818.35 88888.00 2018-12-09 07:42:03.907 343 11481.53 105.22 56818.37 88888.00 2018-12-09 07:42:04.407 343 11481.42 105.17 56818.38 88888.00 2018-12-09 07:42:04.907 343 11481.42 105.17 56818.34 88888.00 2018-12-09 07:42:05.407 343 11481.41 105.21 56818.40 88888.00 2018-12-09 07:42:05.907 343 11481.30 105.25 56818.39 88888.00 2018-12-09 07:42:06.407 343 11481.35 105.30 56818.39 88888.00 2018-12-09 07:42:06.907 343 11481.29 105.22 56818.37 88888.00 2018-12-09 07:42:07.407 343 11481.30 105.19 56818.39 88888.00 2018-12-09 07:42:07.907 343 11481.37 105.22 56818.39 88888.00 2018-12-09 07:42:08.407 343 11481.30 105.16 56818.41 88888.00 2018-12-09 07:42:08.907 343 11481.22 105.12 56818.43 88888.00 2018-12-09 07:42:09.407 343 11481.28 105.18 56818.37 88888.00 2018-12-09 07:42:09.907 343 11481.32 105.18 56818.32 88888.00 2018-12-09 07:42:10.407 343 11481.25 105.17 56818.26 88888.00 2018-12-09 07:42:10.907 343 11481.28 105.09 56818.22 88888.00 2018-12-09 07:42:11.407 343 11481.22 105.05 56818.21 88888.00 2018-12-09 07:42:11.907 343 11481.16 105.08 56818.22 88888.00 2018-12-09 07:42:12.407 343 11481.23 105.10 56818.25 88888.00 2018-12-09 07:42:12.907 343 11481.30 105.13 56818.21 88888.00 2018-12-09 07:42:13.407 343 11481.27 105.17 56818.24 88888.00 2018-12-09 07:42:13.907 343 11481.34 105.17 56818.24 88888.00 2018-12-09 07:42:14.407 343 11481.39 105.13 56818.19 88888.00 2018-12-09 07:42:14.907 343 11481.35 105.13 56818.16 88888.00 2018-12-09 07:42:15.407 343 11481.39 105.16 56818.18 88888.00 2018-12-09 07:42:15.907 343 11481.38 105.18 56818.26 88888.00 2018-12-09 07:42:16.407 343 11481.39 105.18 56818.30 88888.00 2018-12-09 07:42:16.907 343 11481.46 105.11 56818.26 88888.00 2018-12-09 07:42:17.407 343 11481.45 105.15 56818.28 88888.00 2018-12-09 07:42:17.907 343 11481.48 105.16 56818.26 88888.00 2018-12-09 07:42:18.407 343 11481.56 105.15 56818.35 88888.00 2018-12-09 07:42:18.907 343 11481.51 105.21 56818.39 88888.00 2018-12-09 07:42:19.407 343 11481.53 105.19 56818.40 88888.00 2018-12-09 07:42:19.907 343 11481.59 105.16 56818.45 88888.00 2018-12-09 07:42:20.407 343 11481.58 105.17 56818.41 88888.00 2018-12-09 07:42:20.907 343 11481.59 105.18 56818.39 88888.00 2018-12-09 07:42:21.407 343 11481.65 105.17 56818.40 88888.00 2018-12-09 07:42:21.907 343 11481.66 105.23 56818.41 88888.00 2018-12-09 07:42:22.907 343 11481.78 105.24 56818.50 88888.00 2018-12-09 07:42:23.407 343 11481.71 105.19 56818.60 88888.00 2018-12-09 07:42:23.907 343 11481.79 105.24 56818.64 88888.00 2018-12-09 07:42:24.407 343 11481.87 105.25 56818.57 88888.00 2018-12-09 07:42:24.907 343 11481.87 105.17 56818.57 88888.00 2018-12-09 07:42:25.407 343 11481.93 105.24 56818.53 88888.00 2018-12-09 07:42:25.907 343 11481.95 105.29 56818.54 88888.00 2018-12-09 07:42:26.407 343 11481.90 105.30 56818.57 88888.00 2018-12-09 07:42:26.907 343 11482.04 105.31 56818.64 88888.00 2018-12-09 07:42:27.407 343 11482.05 105.32 56818.61 88888.00 2018-12-09 07:42:27.907 343 11482.08 105.33 56818.63 88888.00 2018-12-09 07:42:28.407 343 11482.14 105.30 56818.66 88888.00 2018-12-09 07:42:28.907 343 11482.08 105.36 56818.69 88888.00 2018-12-09 07:42:29.407 343 11481.99 105.43 56818.63 88888.00 2018-12-09 07:42:29.907 343 11482.05 105.47 56818.63 88888.00 2018-12-09 07:42:30.407 343 11482.11 105.49 56818.65 88888.00 2018-12-09 07:42:30.907 343 11482.07 105.47 56818.65 88888.00 2018-12-09 07:42:31.407 343 11482.11 105.51 56818.57 88888.00 2018-12-09 07:42:31.907 343 11482.12 105.50 56818.60 88888.00 2018-12-09 07:42:32.407 343 11482.12 105.51 56818.60 88888.00 2018-12-09 07:42:32.907 343 11482.12 105.53 56818.57 88888.00 2018-12-09 07:42:33.407 343 11482.15 105.55 56818.48 88888.00 2018-12-09 07:42:33.907 343 11482.14 105.53 56818.47 88888.00 2018-12-09 07:42:34.407 343 11482.15 105.53 56818.48 88888.00 2018-12-09 07:42:34.907 343 11482.12 105.52 56818.53 88888.00 2018-12-09 07:42:35.407 343 11482.00 105.53 56818.47 88888.00 2018-12-09 07:42:35.907 343 11482.05 105.56 56818.41 88888.00 2018-12-09 07:42:36.407 343 11482.06 105.56 56818.35 88888.00 2018-12-09 07:42:36.907 343 11482.04 105.58 56818.33 88888.00 2018-12-09 07:42:37.407 343 11482.07 105.60 56818.37 88888.00 2018-12-09 07:42:37.907 343 11481.98 105.55 56818.37 88888.00 2018-12-09 07:42:38.407 343 11481.91 105.53 56818.33 88888.00 2018-12-09 07:42:38.907 343 11482.02 105.58 56818.35 88888.00 2018-12-09 07:42:39.407 343 11482.00 105.51 56818.27 88888.00 2018-12-09 07:42:39.907 343 11481.98 105.52 56818.20 88888.00 2018-12-09 07:42:40.407 343 11481.99 105.53 56818.21 88888.00 2018-12-09 07:42:40.907 343 11481.95 105.57 56818.24 88888.00 2018-12-09 07:42:41.407 343 11481.97 105.57 56818.22 88888.00 2018-12-09 07:42:41.907 343 11481.98 105.52 56818.20 88888.00 2018-12-09 07:42:42.407 343 11481.95 105.52 56818.19 88888.00 2018-12-09 07:42:42.907 343 11481.91 105.53 56818.14 88888.00 2018-12-09 07:42:43.407 343 11481.92 105.47 56818.18 88888.00 2018-12-09 07:42:43.907 343 11481.90 105.45 56818.19 88888.00 2018-12-09 07:42:44.407 343 11481.90 105.51 56818.22 88888.00 2018-12-09 07:42:44.907 343 11481.94 105.55 56818.32 88888.00 2018-12-09 07:42:45.407 343 11481.84 105.52 56818.24 88888.00 2018-12-09 07:42:45.907 343 11481.79 105.51 56818.13 88888.00 2018-12-09 07:42:46.407 343 11481.83 105.49 56818.13 88888.00 2018-12-09 07:42:46.907 343 11481.80 105.37 56818.21 88888.00 2018-12-09 07:42:47.407 343 11481.84 105.46 56818.20 88888.00 2018-12-09 07:42:47.908 343 11481.87 105.50 56818.16 88888.00 2018-12-09 07:42:48.408 343 11481.77 105.51 56818.14 88888.00 2018-12-09 07:42:48.908 343 11481.73 105.50 56818.15 88888.00 2018-12-09 07:42:49.408 343 11481.76 105.49 56818.12 88888.00 2018-12-09 07:42:49.908 343 11481.74 105.50 56818.09 88888.00 2018-12-09 07:42:50.408 343 11481.73 105.46 56818.07 88888.00 2018-12-09 07:42:50.908 343 11481.78 105.50 56818.09 88888.00 2018-12-09 07:42:51.408 343 11481.63 105.49 56818.09 88888.00 2018-12-09 07:42:51.908 343 11481.72 105.49 56818.00 88888.00 2018-12-09 07:42:52.408 343 11481.77 105.47 56817.93 88888.00 2018-12-09 07:42:52.908 343 11481.70 105.49 56817.90 88888.00 2018-12-09 07:42:53.408 343 11481.69 105.52 56817.89 88888.00 2018-12-09 07:42:53.908 343 11481.72 105.47 56817.83 88888.00 2018-12-09 07:42:54.408 343 11481.64 105.47 56817.87 88888.00 2018-12-09 07:42:54.908 343 11481.70 105.51 56817.88 88888.00 2018-12-09 07:42:55.408 343 11481.70 105.50 56817.87 88888.00 2018-12-09 07:42:55.908 343 11481.67 105.49 56817.73 88888.00 2018-12-09 07:42:56.408 343 11481.70 105.47 56817.75 88888.00 2018-12-09 07:42:56.908 343 11481.67 105.44 56817.71 88888.00 2018-12-09 07:42:57.408 343 11481.59 105.46 56817.64 88888.00 2018-12-09 07:42:57.908 343 11481.62 105.47 56817.62 88888.00 2018-12-09 07:42:58.408 343 11481.63 105.44 56817.62 88888.00 2018-12-09 07:42:58.908 343 11481.60 105.46 56817.60 88888.00 2018-12-09 07:42:59.408 343 11481.63 105.45 56817.53 88888.00 2018-12-09 07:42:59.908 343 11481.59 105.44 56817.49 88888.00 2018-12-09 07:43:00.408 343 11481.56 105.49 56817.51 88888.00 2018-12-09 07:43:00.908 343 11481.64 105.49 56817.50 88888.00 2018-12-09 07:43:01.408 343 11481.59 105.50 56817.54 88888.00 2018-12-09 07:43:01.908 343 11481.58 105.53 56817.53 88888.00 2018-12-09 07:43:02.408 343 11481.66 105.52 56817.50 88888.00 2018-12-09 07:43:02.908 343 11481.59 105.52 56817.51 88888.00 2018-12-09 07:43:03.408 343 11481.65 105.47 56817.57 88888.00 2018-12-09 07:43:04.408 343 11481.70 105.50 56817.56 88888.00 2018-12-09 07:43:04.908 343 11481.62 105.52 56817.55 88888.00 2018-12-09 07:43:05.408 343 11481.70 105.53 56817.62 88888.00 2018-12-09 07:43:05.908 343 11481.69 105.51 56817.64 88888.00 2018-12-09 07:43:06.408 343 11481.70 105.58 56817.70 88888.00 2018-12-09 07:43:06.908 343 11481.74 105.64 56817.71 88888.00 2018-12-09 07:43:07.408 343 11481.71 105.64 56817.80 88888.00 2018-12-09 07:43:07.908 343 11481.73 105.58 56817.81 88888.00 2018-12-09 07:43:08.408 343 11481.87 105.60 56817.79 88888.00 2018-12-09 07:43:08.908 343 11481.80 105.64 56817.89 88888.00 2018-12-09 07:43:09.408 343 11481.79 105.70 56817.94 88888.00 2018-12-09 07:43:09.908 343 11481.85 105.70 56817.98 88888.00 2018-12-09 07:43:10.408 343 11481.80 105.66 56818.06 88888.00 2018-12-09 07:43:10.908 343 11481.78 105.67 56818.07 88888.00 2018-12-09 07:43:11.408 343 11481.85 105.72 56818.03 88888.00 2018-12-09 07:43:11.908 343 11481.86 105.74 56818.18 88888.00 2018-12-09 07:43:12.408 343 11481.81 105.79 56818.22 88888.00 2018-12-09 07:43:12.908 343 11481.79 105.78 56818.15 88888.00 2018-12-09 07:43:13.408 343 11481.74 105.83 56818.19 88888.00 2018-12-09 07:43:13.908 343 11481.76 105.89 56818.25 88888.00 2018-12-09 07:43:14.408 343 11481.79 105.91 56818.26 88888.00 2018-12-09 07:43:14.908 343 11481.72 105.91 56818.32 88888.00 2018-12-09 07:43:15.408 343 11481.71 105.92 56818.39 88888.00 2018-12-09 07:43:15.908 343 11481.73 105.93 56818.31 88888.00 2018-12-09 07:43:16.408 343 11481.70 105.89 56818.32 88888.00 2018-12-09 07:43:16.908 343 11481.71 105.93 56818.37 88888.00 2018-12-09 07:43:17.408 343 11481.72 105.94 56818.32 88888.00 2018-12-09 07:43:17.908 343 11481.70 105.94 56818.35 88888.00 2018-12-09 07:43:18.408 343 11481.72 105.96 56818.38 88888.00 2018-12-09 07:43:18.908 343 11481.74 105.93 56818.32 88888.00 2018-12-09 07:43:19.408 343 11481.64 105.96 56818.37 88888.00 2018-12-09 07:43:19.908 343 11481.65 105.94 56818.43 88888.00 2018-12-09 07:43:20.408 343 11481.65 105.89 56818.43 88888.00 2018-12-09 07:43:20.908 343 11481.55 105.93 56818.39 88888.00 2018-12-09 07:43:21.408 343 11481.57 105.97 56818.34 88888.00 2018-12-09 07:43:21.908 343 11481.60 105.93 56818.31 88888.00 2018-12-09 07:43:22.408 343 11481.53 105.96 56818.31 88888.00 2018-12-09 07:43:22.908 343 11481.51 105.93 56818.28 88888.00 2018-12-09 07:43:23.408 343 11481.48 105.90 56818.30 88888.00 2018-12-09 07:43:23.908 343 11481.44 105.94 56818.31 88888.00 2018-12-09 07:43:24.408 343 11481.50 105.99 56818.30 88888.00 2018-12-09 07:43:24.908 343 11481.48 106.00 56818.19 88888.00 2018-12-09 07:43:25.408 343 11481.42 106.03 56818.18 88888.00 2018-12-09 07:43:25.908 343 11481.49 106.03 56818.14 88888.00 2018-12-09 07:43:26.408 343 11481.45 106.01 56818.03 88888.00 2018-12-09 07:43:26.908 343 11481.39 106.01 56817.96 88888.00 2018-12-09 07:43:27.408 343 11481.38 105.97 56817.96 88888.00 2018-12-09 07:43:27.908 343 11481.37 105.97 56817.93 88888.00 2018-12-09 07:43:28.408 343 11481.34 106.00 56817.87 88888.00 2018-12-09 07:43:28.908 343 11481.41 105.98 56817.83 88888.00 2018-12-09 07:43:29.408 343 11481.38 105.97 56817.80 88888.00 2018-12-09 07:43:29.908 343 11481.34 105.97 56817.67 88888.00 2018-12-09 07:43:30.408 343 11481.36 105.92 56817.62 88888.00 2018-12-09 07:43:30.908 343 11481.34 105.89 56817.61 88888.00 2018-12-09 07:43:31.408 343 11481.32 105.89 56817.50 88888.00 2018-12-09 07:43:31.908 343 11481.37 105.86 56817.39 88888.00 2018-12-09 07:43:32.408 343 11481.28 105.81 56817.35 88888.00 2018-12-09 07:43:32.908 343 11481.29 105.85 56817.34 88888.00 2018-12-09 07:43:33.408 343 11481.31 105.85 56817.29 88888.00 2018-12-09 07:43:33.908 343 11481.25 105.85 56817.21 88888.00 2018-12-09 07:43:34.408 343 11481.22 105.83 56817.22 88888.00 2018-12-09 07:43:34.908 343 11481.27 105.84 56817.25 88888.00 2018-12-09 07:43:35.408 343 11481.20 105.83 56817.22 88888.00 2018-12-09 07:43:35.908 343 11481.18 105.81 56817.16 88888.00 2018-12-09 07:43:36.408 343 11481.21 105.83 56817.07 88888.00 2018-12-09 07:43:36.908 343 11481.17 105.83 56817.07 88888.00 2018-12-09 07:43:37.408 343 11481.24 105.80 56817.11 88888.00 2018-12-09 07:43:37.908 343 11481.24 105.77 56817.05 88888.00 2018-12-09 07:43:38.408 343 11481.22 105.76 56816.96 88888.00 2018-12-09 07:43:38.908 343 11481.23 105.79 56816.99 88888.00 2018-12-09 07:43:39.408 343 11481.20 105.74 56816.96 88888.00 2018-12-09 07:43:39.908 343 11481.14 105.76 56816.91 88888.00 2018-12-09 07:43:40.408 343 11481.16 105.76 56816.93 88888.00 2018-12-09 07:43:40.908 343 11481.14 105.76 56816.93 88888.00 2018-12-09 07:43:41.408 343 11481.02 105.74 56816.94 88888.00 2018-12-09 07:43:41.908 343 11481.07 105.74 56816.92 88888.00 2018-12-09 07:43:42.408 343 11481.13 105.72 56816.86 88888.00 2018-12-09 07:43:42.908 343 11481.08 105.74 56816.87 88888.00 2018-12-09 07:43:43.408 343 11481.13 105.74 56816.86 88888.00 2018-12-09 07:43:43.908 343 11481.15 105.77 56816.84 88888.00 2018-12-09 07:43:44.408 343 11481.10 105.74 56816.81 88888.00 2018-12-09 07:43:44.908 343 11481.15 105.73 56816.80 88888.00 2018-12-09 07:43:45.408 343 11481.18 105.67 56816.78 88888.00 2018-12-09 07:43:45.908 343 11481.13 105.65 56816.73 88888.00 2018-12-09 07:43:46.408 343 11481.09 105.69 56816.74 88888.00 2018-12-09 07:43:46.908 343 11481.09 105.71 56816.72 88888.00 2018-12-09 07:43:47.408 343 11481.11 105.72 56816.68 88888.00 2018-12-09 07:43:47.908 343 11481.21 105.70 56816.57 88888.00 2018-12-09 07:43:48.408 343 11481.27 105.66 56816.53 88888.00 2018-12-09 07:43:48.908 343 11481.28 105.69 56816.57 88888.00 2018-12-09 07:43:49.408 343 11481.28 105.66 56816.54 88888.00 2018-12-09 07:43:49.908 343 11481.21 105.66 56816.51 88888.00 2018-12-09 07:43:50.408 343 11481.17 105.67 56816.51 88888.00 2018-12-09 07:43:50.908 343 11481.23 105.66 56816.53 88888.00 2018-12-09 07:43:51.408 343 11481.16 105.65 56816.48 88888.00 2018-12-09 07:43:51.908 343 11481.17 105.59 56816.45 88888.00 2018-12-09 07:43:52.408 343 11481.27 105.60 56816.42 88888.00 2018-12-09 07:43:52.908 343 11481.21 105.59 56816.35 88888.00 2018-12-09 07:43:53.408 343 11481.13 105.59 56816.42 88888.00 2018-12-09 07:43:53.908 343 11481.18 105.55 56816.39 88888.00 2018-12-09 07:43:54.408 343 11481.13 105.46 56816.28 88888.00 2018-12-09 07:43:54.908 343 11481.10 105.47 56816.22 88888.00 2018-12-09 07:43:55.408 343 11481.17 105.46 56816.14 88888.00 2018-12-09 07:43:55.908 343 11481.11 105.40 56816.08 88888.00 2018-12-09 07:43:56.408 343 11481.11 105.43 56816.06 88888.00 2018-12-09 07:43:56.908 343 11481.13 105.38 56816.03 88888.00 2018-12-09 07:43:57.408 343 11481.09 105.32 56816.06 88888.00 2018-12-09 07:43:57.908 343 11481.10 105.26 56816.01 88888.00 2018-12-09 07:43:58.408 343 11481.11 105.24 56815.90 88888.00 2018-12-09 07:43:58.908 343 11481.08 105.21 56815.87 88888.00 2018-12-09 07:43:59.408 343 11481.08 105.21 56815.89 88888.00 2018-12-09 07:43:59.908 343 11481.11 105.13 56815.81 88888.00 2018-12-09 07:44:00.408 343 11481.07 105.12 56815.75 88888.00 2018-12-09 07:44:00.908 343 11481.09 105.15 56815.70 88888.00 2018-12-09 07:44:01.408 343 11481.08 105.09 56815.65 88888.00 2018-12-09 07:44:01.908 343 11481.08 105.10 56815.64 88888.00 2018-12-09 07:44:02.408 343 11481.11 105.11 56815.64 88888.00 2018-12-09 07:44:02.908 343 11481.17 105.01 56815.51 88888.00 2018-12-09 07:44:03.408 343 11481.16 105.02 56815.46 88888.00 2018-12-09 07:44:03.908 343 11481.24 105.01 56815.51 88888.00 2018-12-09 07:44:04.408 343 11481.24 105.01 56815.49 88888.00 2018-12-09 07:44:04.908 343 11481.17 104.97 56815.45 88888.00 2018-12-09 07:44:05.408 343 11481.25 104.94 56815.42 88888.00 2018-12-09 07:44:05.908 343 11481.30 104.98 56815.45 88888.00 2018-12-09 07:44:06.408 343 11481.24 105.01 56815.52 88888.00 2018-12-09 07:44:07.408 343 11481.31 104.84 56815.56 88888.00 2018-12-09 07:44:07.908 343 11481.30 104.92 56815.50 88888.00 2018-12-09 07:44:08.408 343 11481.34 104.94 56815.48 88888.00 2018-12-09 07:44:08.908 343 11481.37 104.92 56815.52 88888.00 2018-12-09 07:44:09.408 343 11481.39 104.99 56815.50 88888.00 2018-12-09 07:44:09.908 343 11481.41 104.97 56815.53 88888.00 2018-12-09 07:44:10.408 343 11481.46 104.92 56815.62 88888.00 2018-12-09 07:44:10.908 343 11481.41 104.99 56815.68 88888.00 2018-12-09 07:44:11.408 343 11481.45 104.97 56815.68 88888.00 2018-12-09 07:44:11.908 343 11481.46 104.92 56815.71 88888.00 2018-12-09 07:44:12.408 343 11481.48 104.94 56815.80 88888.00 2018-12-09 07:44:12.908 343 11481.57 104.95 56815.88 88888.00 2018-12-09 07:44:13.408 343 11481.56 104.97 56815.95 88888.00 2018-12-09 07:44:13.908 343 11481.51 105.09 56815.93 88888.00 2018-12-09 07:44:14.408 343 11481.56 105.10 56815.90 88888.00 2018-12-09 07:44:14.908 343 11481.56 105.05 56815.94 88888.00 2018-12-09 07:44:15.408 343 11481.53 105.08 56816.03 88888.00 2018-12-09 07:44:15.908 343 11481.62 105.06 56816.09 88888.00 2018-12-09 07:44:16.408 343 11481.64 105.05 56816.12 88888.00 2018-12-09 07:44:17.408 343 11481.66 105.10 56816.19 88888.00 2018-12-09 07:44:17.908 343 11481.70 105.12 56816.20 88888.00 2018-12-09 07:44:18.408 343 11481.71 105.15 56816.27 88888.00 2018-12-09 07:44:18.908 343 11481.77 105.13 56816.29 88888.00 2018-12-09 07:44:19.408 343 11481.73 105.17 56816.40 88888.00 2018-12-09 07:44:19.908 343 11481.80 105.22 56816.39 88888.00 2018-12-09 07:44:20.408 343 11481.92 105.24 56816.36 88888.00 2018-12-09 07:44:20.908 343 11481.90 105.23 56816.36 88888.00 2018-12-09 07:44:21.408 343 11481.94 105.24 56816.41 88888.00 2018-12-09 07:44:21.908 343 11481.91 105.25 56816.42 88888.00 2018-12-09 07:44:22.408 343 11481.87 105.32 56816.48 88888.00 2018-12-09 07:44:22.908 343 11481.98 105.43 56816.48 88888.00 2018-12-09 07:44:23.408 343 11482.04 105.39 56816.52 88888.00 2018-12-09 07:44:23.908 343 11482.00 105.39 56816.58 88888.00 2018-12-09 07:44:24.408 343 11482.11 105.45 56816.60 88888.00 2018-12-09 07:44:24.908 343 11482.12 105.53 56816.55 88888.00 2018-12-09 07:44:25.408 343 11482.05 105.47 56816.54 88888.00 2018-12-09 07:44:25.908 343 11482.15 105.51 56816.60 88888.00 2018-12-09 07:44:26.408 343 11482.18 105.49 56816.65 88888.00 2018-12-09 07:44:26.908 343 11482.18 105.46 56816.70 88888.00 2018-12-09 07:44:27.408 343 11482.25 105.52 56816.76 88888.00 2018-12-09 07:44:27.908 343 11482.19 105.51 56816.74 88888.00 2018-12-09 07:44:28.408 343 11482.15 105.50 56816.81 88888.00 2018-12-09 07:44:28.908 343 11482.21 105.51 56816.91 88888.00 2018-12-09 07:44:29.408 343 11482.23 105.51 56816.89 88888.00 2018-12-09 07:44:29.908 343 11482.20 105.52 56816.89 88888.00 2018-12-09 07:44:30.408 343 11482.30 105.52 56816.91 88888.00 2018-12-09 07:44:30.908 343 11482.23 105.51 56816.96 88888.00 2018-12-09 07:44:31.408 343 11482.21 105.52 56817.02 88888.00 2018-12-09 07:44:31.908 343 11482.29 105.57 56817.06 88888.00 2018-12-09 07:44:32.408 343 11482.23 105.58 56817.06 88888.00 2018-12-09 07:44:32.908 343 11482.15 105.60 56817.07 88888.00 2018-12-09 07:44:33.408 343 11482.23 105.60 56817.11 88888.00 2018-12-09 07:44:33.908 343 11482.16 105.60 56817.22 88888.00 2018-12-09 07:44:34.408 343 11482.19 105.65 56817.28 88888.00 2018-12-09 07:44:34.908 343 11482.23 105.59 56817.25 88888.00 2018-12-09 07:44:35.408 343 11482.22 105.57 56817.23 88888.00 2018-12-09 07:44:35.908 343 11482.18 105.59 56817.22 88888.00 2018-12-09 07:44:36.408 343 11482.23 105.63 56817.19 88888.00 2018-12-09 07:44:36.908 343 11482.23 105.65 56817.17 88888.00 2018-12-09 07:44:37.408 343 11482.16 105.64 56817.23 88888.00 2018-12-09 07:44:37.908 343 11482.19 105.64 56817.25 88888.00 2018-12-09 07:44:39.408 343 11482.25 105.64 56817.24 88888.00 2018-12-09 07:44:39.908 343 11482.21 105.64 56817.25 88888.00 2018-12-09 07:44:40.408 343 11482.22 105.70 56817.21 88888.00 2018-12-09 07:44:40.908 343 11482.26 105.65 56817.15 88888.00 2018-12-09 07:44:41.408 343 11482.20 105.62 56817.12 88888.00 2018-12-09 07:44:41.908 343 11482.21 105.60 56817.09 88888.00 2018-12-09 07:44:42.408 343 11482.26 105.62 56817.11 88888.00 2018-12-09 07:44:42.908 343 11482.20 105.60 56817.09 88888.00 2018-12-09 07:44:43.408 343 11482.20 105.57 56817.04 88888.00 2018-12-09 07:44:43.908 343 11482.23 105.62 56817.00 88888.00 2018-12-09 07:44:44.408 343 11482.19 105.57 56817.03 88888.00 2018-12-09 07:44:44.908 343 11482.21 105.58 56817.02 88888.00 2018-12-09 07:44:45.408 343 11482.26 105.57 56816.98 88888.00 2018-12-09 07:44:45.908 343 11482.22 105.59 56816.93 88888.00 2018-12-09 07:44:46.408 343 11482.23 105.63 56816.87 88888.00 2018-12-09 07:44:46.908 343 11482.29 105.60 56816.79 88888.00 2018-12-09 07:44:47.408 343 11482.26 105.62 56816.78 88888.00 2018-12-09 07:44:47.908 343 11482.29 105.58 56816.81 88888.00 2018-12-09 07:44:48.408 343 11482.30 105.58 56816.83 88888.00 2018-12-09 07:44:48.908 343 11482.21 105.58 56816.76 88888.00 2018-12-09 07:44:49.409 343 11482.29 105.57 56816.72 88888.00 2018-12-09 07:44:49.909 343 11482.25 105.56 56816.76 88888.00 2018-12-09 07:44:50.409 343 11482.19 105.60 56816.77 88888.00 2018-12-09 07:44:50.909 343 11482.30 105.62 56816.73 88888.00 2018-12-09 07:44:51.409 343 11482.29 105.59 56816.73 88888.00 2018-12-09 07:44:51.909 343 11482.26 105.58 56816.73 88888.00 2018-12-09 07:44:52.409 343 11482.40 105.53 56816.66 88888.00 2018-12-09 07:44:52.909 343 11482.35 105.55 56816.62 88888.00 2018-12-09 07:44:53.409 343 11482.34 105.63 56816.67 88888.00 2018-12-09 07:44:53.909 343 11482.33 105.58 56816.67 88888.00 2018-12-09 07:44:54.409 343 11482.26 105.51 56816.66 88888.00 2018-12-09 07:44:54.909 343 11482.33 105.55 56816.62 88888.00 2018-12-09 07:44:55.409 343 11482.38 105.57 56816.62 88888.00 2018-12-09 07:44:55.909 343 11482.26 105.60 56816.67 88888.00 2018-12-09 07:44:56.909 343 11482.35 105.64 56816.65 88888.00 2018-12-09 07:44:57.409 343 11482.35 105.64 56816.65 88888.00 2018-12-09 07:44:57.909 343 11482.30 105.65 56816.66 88888.00 2018-12-09 07:44:58.409 343 11482.35 105.62 56816.64 88888.00 2018-12-09 07:44:58.909 343 11482.29 105.63 56816.64 88888.00 2018-12-09 07:44:59.409 343 11482.33 105.65 56816.62 88888.00 2018-12-09 07:44:59.909 343 11482.35 105.62 56816.70 88888.00 2018-12-09 07:45:00.409 343 11482.22 105.65 56816.71 88888.00 2018-12-09 07:45:00.909 343 11482.27 105.69 56816.71 88888.00 2018-12-09 07:45:01.409 343 11482.34 105.65 56816.70 88888.00 2018-12-09 07:45:01.909 343 11482.28 105.65 56816.72 88888.00 2018-12-09 07:45:02.409 343 11482.27 105.69 56816.74 88888.00 2018-12-09 07:45:02.909 343 11482.23 105.67 56816.74 88888.00 2018-12-09 07:45:03.409 343 11482.16 105.70 56816.77 88888.00 2018-12-09 07:45:03.909 343 11482.23 105.70 56816.76 88888.00 2018-12-09 07:45:04.409 343 11482.28 105.71 56816.79 88888.00 2018-12-09 07:45:04.909 343 11482.22 105.70 56816.79 88888.00 2018-12-09 07:45:05.409 343 11482.23 105.73 56816.72 88888.00 2018-12-09 07:45:05.909 343 11482.26 105.71 56816.73 88888.00 2018-12-09 07:45:06.909 343 11482.26 105.70 56816.86 88888.00 2018-12-09 07:45:07.409 343 11482.26 105.67 56816.85 88888.00 2018-12-09 07:45:07.909 343 11482.23 105.72 56816.83 88888.00 2018-12-09 07:45:08.409 343 11482.26 105.79 56816.84 88888.00 2018-12-09 07:45:08.909 343 11482.23 105.76 56816.84 88888.00 2018-12-09 07:45:09.409 343 11482.23 105.73 56816.85 88888.00 2018-12-09 07:45:09.909 343 11482.32 105.77 56816.87 88888.00 2018-12-09 07:45:10.409 343 11482.28 105.76 56816.94 88888.00 2018-12-09 07:45:10.909 343 11482.29 105.79 56816.92 88888.00 2018-12-09 07:45:11.409 343 11482.34 105.80 56816.87 88888.00 2018-12-09 07:45:11.909 343 11482.29 105.80 56816.94 88888.00 2018-12-09 07:45:12.409 343 11482.28 105.78 56816.98 88888.00 2018-12-09 07:45:12.909 343 11482.33 105.77 56816.96 88888.00 2018-12-09 07:45:13.409 343 11482.27 105.76 56816.97 88888.00 2018-12-09 07:45:13.909 343 11482.25 105.81 56816.97 88888.00 2018-12-09 07:45:14.409 343 11482.28 105.80 56816.96 88888.00 2018-12-09 07:45:14.909 343 11482.26 105.80 56816.94 88888.00 2018-12-09 07:45:15.409 343 11482.23 105.79 56816.93 88888.00 2018-12-09 07:45:15.909 343 11482.29 105.79 56817.00 88888.00 2018-12-09 07:45:16.409 343 11482.25 105.80 56817.05 88888.00 2018-12-09 07:45:16.909 343 11482.25 105.84 56817.09 88888.00 2018-12-09 07:45:17.409 343 11482.30 105.79 56817.09 88888.00 2018-12-09 07:45:17.909 343 11482.21 105.76 56817.09 88888.00 2018-12-09 07:45:18.409 343 11482.22 105.80 56817.02 88888.00 2018-12-09 07:45:18.909 343 11482.30 105.77 56817.07 88888.00 2018-12-09 07:45:19.409 343 11482.23 105.72 56817.13 88888.00 2018-12-09 07:45:19.909 343 11482.26 105.74 56817.07 88888.00 2018-12-09 07:45:20.409 343 11482.28 105.77 56817.03 88888.00 2018-12-09 07:45:20.909 343 11482.20 105.81 56816.98 88888.00 2018-12-09 07:45:21.409 343 11482.19 105.77 56816.99 88888.00 2018-12-09 07:45:21.909 343 11482.22 105.73 56816.96 88888.00 2018-12-09 07:45:22.409 343 11482.19 105.70 56816.92 88888.00 2018-12-09 07:45:22.909 343 11482.26 105.74 56816.90 88888.00 2018-12-09 07:45:23.409 343 11482.28 105.70 56816.85 88888.00 2018-12-09 07:45:23.909 343 11482.23 105.71 56816.86 88888.00 2018-12-09 07:45:24.409 343 11482.29 105.72 56816.83 88888.00 2018-12-09 07:45:24.909 343 11482.26 105.64 56816.80 88888.00 2018-12-09 07:45:25.409 343 11482.19 105.63 56816.78 88888.00 2018-12-09 07:45:25.909 343 11482.28 105.67 56816.74 88888.00 2018-12-09 07:45:26.409 343 11482.33 105.71 56816.73 88888.00 2018-12-09 07:45:26.909 343 11482.32 105.80 56816.72 88888.00 2018-12-09 07:45:27.409 343 11482.35 105.85 56816.68 88888.00 2018-12-09 07:45:27.909 343 11482.36 105.80 56816.66 88888.00 2018-12-09 07:45:28.409 343 11482.36 105.78 56816.67 88888.00 2018-12-09 07:45:28.909 343 11482.39 105.74 56816.72 88888.00 2018-12-09 07:45:29.409 343 11482.33 105.74 56816.72 88888.00 2018-12-09 07:45:30.409 343 11482.46 105.84 56816.81 88888.00 2018-12-09 07:45:30.909 343 11482.47 105.83 56816.77 88888.00 2018-12-09 07:45:31.409 343 11482.50 105.80 56816.80 88888.00 2018-12-09 07:45:31.909 343 11482.54 105.84 56816.86 88888.00 2018-12-09 07:45:32.409 343 11482.50 105.86 56816.86 88888.00 2018-12-09 07:45:32.909 343 11482.57 105.92 56816.90 88888.00 2018-12-09 07:45:33.409 343 11482.68 105.92 56816.96 88888.00 2018-12-09 07:45:33.909 343 11482.67 105.89 56816.92 88888.00 2018-12-09 07:45:34.409 343 11482.68 105.96 56816.98 88888.00 2018-12-09 07:45:34.909 343 11482.71 105.96 56817.07 88888.00 2018-12-09 07:45:35.409 343 11482.63 105.96 56817.18 88888.00 2018-12-09 07:45:35.909 343 11482.69 106.03 56817.26 88888.00 2018-12-09 07:45:36.409 343 11482.77 106.01 56817.32 88888.00 2018-12-09 07:45:36.909 343 11482.68 106.01 56817.34 88888.00 2018-12-09 07:45:37.409 343 11482.77 106.10 56817.35 88888.00 2018-12-09 07:45:37.909 343 11482.87 106.11 56817.41 88888.00 2018-12-09 07:45:38.409 343 11482.84 106.08 56817.43 88888.00 2018-12-09 07:45:38.909 343 11482.91 106.11 56817.49 88888.00 2018-12-09 07:45:39.409 343 11482.89 106.11 56817.51 88888.00 2018-12-09 07:45:39.909 343 11482.85 106.17 56817.57 88888.00 2018-12-09 07:45:40.409 343 11482.92 106.21 56817.61 88888.00 2018-12-09 07:45:40.909 343 11482.96 106.20 56817.70 88888.00 2018-12-09 07:45:41.409 343 11482.91 106.20 56817.79 88888.00 2018-12-09 07:45:41.909 343 11483.01 106.24 56817.86 88888.00 2018-12-09 07:45:42.409 343 11483.05 106.26 56817.89 88888.00 2018-12-09 07:45:42.909 343 11483.01 106.30 56817.93 88888.00 2018-12-09 07:45:43.409 343 11483.10 106.32 56817.98 88888.00 2018-12-09 07:45:43.909 343 11483.12 106.34 56818.01 88888.00 2018-12-09 07:45:44.409 343 11483.15 106.34 56818.01 88888.00 2018-12-09 07:45:44.909 343 11483.17 106.34 56818.05 88888.00 2018-12-09 07:45:45.409 343 11483.15 106.38 56818.12 88888.00 2018-12-09 07:45:45.909 343 11483.11 106.44 56818.19 88888.00 2018-12-09 07:45:46.409 343 11483.22 106.45 56818.24 88888.00 2018-12-09 07:45:46.909 343 11483.25 106.44 56818.28 88888.00 2018-12-09 07:45:47.409 343 11483.24 106.46 56818.27 88888.00 2018-12-09 07:45:47.909 343 11483.33 106.52 56818.26 88888.00 2018-12-09 07:45:48.409 343 11483.26 106.54 56818.33 88888.00 2018-12-09 07:45:48.909 343 11483.30 106.60 56818.34 88888.00 2018-12-09 07:45:49.409 343 11483.38 106.61 56818.33 88888.00 2018-12-09 07:45:49.909 343 11483.37 106.66 56818.34 88888.00 2018-12-09 07:45:50.409 343 11483.40 106.71 56818.41 88888.00 2018-12-09 07:45:50.909 343 11483.51 106.71 56818.50 88888.00 2018-12-09 07:45:51.409 343 11483.45 106.66 56818.46 88888.00 2018-12-09 07:45:51.909 343 11483.48 106.68 56818.41 88888.00 2018-12-09 07:45:52.409 343 11483.54 106.73 56818.43 88888.00 2018-12-09 07:45:52.909 343 11483.45 106.73 56818.43 88888.00 2018-12-09 07:45:53.409 343 11483.47 106.73 56818.39 88888.00 2018-12-09 07:45:53.909 343 11483.53 106.75 56818.40 88888.00 2018-12-09 07:45:54.409 343 11483.47 106.72 56818.43 88888.00 2018-12-09 07:45:54.909 343 11483.46 106.80 56818.44 88888.00 2018-12-09 07:45:55.409 343 11483.53 106.82 56818.40 88888.00 2018-12-09 07:45:55.909 343 11483.51 106.83 56818.41 88888.00 2018-12-09 07:45:56.409 343 11483.47 106.87 56818.46 88888.00 2018-12-09 07:45:56.909 343 11483.51 106.88 56818.47 88888.00 2018-12-09 07:45:57.409 343 11483.45 106.93 56818.46 88888.00 2018-12-09 07:45:57.909 343 11483.51 106.94 56818.46 88888.00 2018-12-09 07:45:58.409 343 11483.53 106.95 56818.44 88888.00 2018-12-09 07:45:58.909 343 11483.48 106.98 56818.45 88888.00 2018-12-09 07:45:59.409 343 11483.53 106.96 56818.47 88888.00 2018-12-09 07:45:59.909 343 11483.52 106.93 56818.47 88888.00 2018-12-09 07:46:00.409 343 11483.47 106.98 56818.48 88888.00 2018-12-09 07:46:00.909 343 11483.51 107.05 56818.44 88888.00 2018-12-09 07:46:01.409 343 11483.54 107.02 56818.43 88888.00 2018-12-09 07:46:01.909 343 11483.55 107.03 56818.39 88888.00 2018-12-09 07:46:02.409 343 11483.57 107.05 56818.43 88888.00 2018-12-09 07:46:02.909 343 11483.59 107.02 56818.47 88888.00 2018-12-09 07:46:03.409 343 11483.59 107.05 56818.48 88888.00 2018-12-09 07:46:03.909 343 11483.65 107.07 56818.52 88888.00 2018-12-09 07:46:04.409 343 11483.64 107.05 56818.51 88888.00 2018-12-09 07:46:04.909 343 11483.60 107.03 56818.44 88888.00 2018-12-09 07:46:05.409 343 11483.65 107.03 56818.38 88888.00 2018-12-09 07:46:05.909 343 11483.62 107.10 56818.44 88888.00 2018-12-09 07:46:06.409 343 11483.65 107.10 56818.40 88888.00 2018-12-09 07:46:06.909 343 11483.72 107.13 56818.45 88888.00 2018-12-09 07:46:07.409 343 11483.61 107.15 56818.46 88888.00 2018-12-09 07:46:07.909 343 11483.62 107.13 56818.48 88888.00 2018-12-09 07:46:08.409 343 11483.68 107.12 56818.39 88888.00 2018-12-09 07:46:08.909 343 11483.57 107.13 56818.28 88888.00 2018-12-09 07:46:09.409 343 11483.58 107.13 56818.27 88888.00 2018-12-09 07:46:09.909 343 11483.57 107.13 56818.31 88888.00 2018-12-09 07:46:10.409 343 11483.54 107.12 56818.30 88888.00 2018-12-09 07:46:10.909 343 11483.51 107.13 56818.25 88888.00 2018-12-09 07:46:11.409 343 11483.52 107.07 56818.24 88888.00 2018-12-09 07:46:11.909 343 11483.43 107.05 56818.19 88888.00 2018-12-09 07:46:12.409 343 11483.40 107.06 56818.13 88888.00 2018-12-09 07:46:12.909 343 11483.44 107.06 56818.09 88888.00 2018-12-09 07:46:13.409 343 11483.38 107.08 56818.13 88888.00 2018-12-09 07:46:13.909 343 11483.44 107.14 56818.06 88888.00 2018-12-09 07:46:14.409 343 11483.44 107.10 56818.01 88888.00 2018-12-09 07:46:14.909 343 11483.37 107.06 56817.95 88888.00 2018-12-09 07:46:15.409 343 11483.37 107.07 56817.90 88888.00 2018-12-09 07:46:15.909 343 11483.31 107.03 56817.83 88888.00 2018-12-09 07:46:16.409 343 11483.25 107.03 56817.68 88888.00 2018-12-09 07:46:16.909 343 11483.32 107.01 56817.68 88888.00 2018-12-09 07:46:17.409 343 11483.32 106.98 56817.56 88888.00 2018-12-09 07:46:17.909 343 11483.23 107.01 56817.44 88888.00 2018-12-09 07:46:18.409 343 11483.25 107.06 56817.37 88888.00 2018-12-09 07:46:18.909 343 11483.22 107.01 56817.25 88888.00 2018-12-09 07:46:19.409 343 11483.25 107.00 56817.21 88888.00 2018-12-09 07:46:19.909 343 11483.23 106.99 56817.10 88888.00 2018-12-09 07:46:20.409 343 11483.18 106.93 56817.10 88888.00 2018-12-09 07:46:20.909 343 11483.13 106.95 56817.06 88888.00 2018-12-09 07:46:21.409 343 11483.20 106.93 56817.05 88888.00 2018-12-09 07:46:21.909 343 11483.19 106.94 56816.97 88888.00 2018-12-09 07:46:22.409 343 11483.13 106.94 56816.87 88888.00 2018-12-09 07:46:22.909 343 11483.20 106.92 56816.81 88888.00 2018-12-09 07:46:23.409 343 11483.13 106.94 56816.71 88888.00 2018-12-09 07:46:23.909 343 11483.09 106.91 56816.66 88888.00 2018-12-09 07:46:24.409 343 11483.15 106.89 56816.57 88888.00 2018-12-09 07:46:24.909 343 11483.09 106.89 56816.51 88888.00 2018-12-09 07:46:25.409 343 11483.03 106.88 56816.52 88888.00 2018-12-09 07:46:25.909 343 11483.11 106.89 56816.51 88888.00 2018-12-09 07:46:26.409 343 11483.09 106.86 56816.46 88888.00 2018-12-09 07:46:26.909 343 11483.08 106.87 56816.36 88888.00 2018-12-09 07:46:27.409 343 11483.15 106.88 56816.33 88888.00 2018-12-09 07:46:27.909 343 11483.10 106.88 56816.34 88888.00 2018-12-09 07:46:28.409 343 11483.10 106.88 56816.27 88888.00 2018-12-09 07:46:28.909 343 11483.15 106.86 56816.23 88888.00 2018-12-09 07:46:29.409 343 11483.06 106.82 56816.25 88888.00 2018-12-09 07:46:29.909 343 11483.03 106.87 56816.17 88888.00 2018-12-09 07:46:30.409 343 11483.11 106.86 56816.12 88888.00 2018-12-09 07:46:30.909 343 11483.05 106.89 56816.07 88888.00 2018-12-09 07:46:31.409 343 11483.03 106.93 56816.06 88888.00 2018-12-09 07:46:31.909 343 11483.11 106.91 56816.09 88888.00 2018-12-09 07:46:32.409 343 11483.08 106.86 56816.06 88888.00 2018-12-09 07:46:32.909 343 11483.06 106.82 56816.04 88888.00 2018-12-09 07:46:33.409 343 11483.09 106.82 56816.02 88888.00 2018-12-09 07:46:33.909 343 11483.08 106.81 56816.06 88888.00 2018-12-09 07:46:34.409 343 11483.11 106.79 56816.08 88888.00 2018-12-09 07:46:34.909 343 11483.05 106.81 56816.08 88888.00 2018-12-09 07:46:35.409 343 11482.99 106.86 56816.07 88888.00 2018-12-09 07:46:35.909 343 11483.04 106.88 56816.12 88888.00 2018-12-09 07:46:36.409 343 11483.05 106.88 56816.07 88888.00 2018-12-09 07:46:36.909 343 11483.04 106.83 56816.06 88888.00 2018-12-09 07:46:37.409 343 11483.09 106.83 56816.14 88888.00 2018-12-09 07:46:37.909 343 11483.05 106.81 56816.17 88888.00 2018-12-09 07:46:38.409 343 11483.06 106.82 56816.20 88888.00 2018-12-09 07:46:38.909 343 11483.13 106.80 56816.10 88888.00 2018-12-09 07:46:39.409 343 11483.08 106.85 56816.06 88888.00 2018-12-09 07:46:39.909 343 11483.01 106.86 56816.10 88888.00 2018-12-09 07:46:40.409 343 11483.06 106.87 56816.15 88888.00 2018-12-09 07:46:40.909 343 11483.08 106.83 56816.21 88888.00 2018-12-09 07:46:41.409 343 11483.04 106.83 56816.20 88888.00 2018-12-09 07:46:41.909 343 11483.08 106.83 56816.17 88888.00 2018-12-09 07:46:42.409 343 11483.03 106.79 56816.17 88888.00 2018-12-09 07:46:42.909 343 11482.98 106.78 56816.17 88888.00 2018-12-09 07:46:43.409 343 11483.06 106.79 56816.23 88888.00 2018-12-09 07:46:43.909 343 11482.98 106.74 56816.23 88888.00 2018-12-09 07:46:44.409 343 11482.97 106.72 56816.26 88888.00 2018-12-09 07:46:44.909 343 11483.06 106.68 56816.28 88888.00 2018-12-09 07:46:45.409 343 11482.97 106.75 56816.25 88888.00 2018-12-09 07:46:45.909 343 11482.96 106.75 56816.29 88888.00 2018-12-09 07:46:46.409 343 11483.05 106.75 56816.27 88888.00 2018-12-09 07:46:46.909 343 11482.99 106.75 56816.21 88888.00 2018-12-09 07:46:47.409 343 11483.03 106.78 56816.25 88888.00 2018-12-09 07:46:47.909 343 11483.06 106.74 56816.22 88888.00 2018-12-09 07:46:48.409 343 11483.04 106.69 56816.17 88888.00 2018-12-09 07:46:48.909 343 11483.05 106.75 56816.25 88888.00 2018-12-09 07:46:49.409 343 11483.03 106.74 56816.21 88888.00 2018-12-09 07:46:49.909 343 11482.95 106.72 56816.20 88888.00 2018-12-09 07:46:50.410 343 11482.99 106.68 56816.15 88888.00 2018-12-09 07:46:50.910 343 11483.08 106.62 56816.09 88888.00 2018-12-09 07:46:51.410 343 11482.99 106.65 56816.04 88888.00 2018-12-09 07:46:51.910 343 11482.98 106.67 56815.99 88888.00 2018-12-09 07:46:52.410 343 11483.02 106.65 56815.97 88888.00 2018-12-09 07:46:52.910 343 11482.94 106.61 56815.90 88888.00 2018-12-09 07:46:53.410 343 11482.96 106.62 56815.87 88888.00 2018-12-09 07:46:53.910 343 11482.98 106.58 56815.81 88888.00 2018-12-09 07:46:54.410 343 11482.96 106.58 56815.87 88888.00 2018-12-09 07:46:54.910 343 11483.02 106.57 56815.85 88888.00 2018-12-09 07:46:55.410 343 11483.01 106.53 56815.78 88888.00 2018-12-09 07:46:55.910 343 11482.92 106.57 56815.76 88888.00 2018-12-09 07:46:56.410 343 11483.01 106.54 56815.78 88888.00 2018-12-09 07:46:56.910 343 11483.04 106.54 56815.82 88888.00 2018-12-09 07:46:57.410 343 11482.98 106.53 56815.81 88888.00 2018-12-09 07:46:57.910 343 11483.06 106.51 56815.80 88888.00 2018-12-09 07:46:58.410 343 11483.04 106.46 56815.71 88888.00 2018-12-09 07:46:58.910 343 11483.03 106.48 56815.75 88888.00 2018-12-09 07:46:59.410 343 11482.98 106.49 56815.81 88888.00 2018-12-09 07:46:59.910 343 11482.94 106.51 56815.77 88888.00 2018-12-09 07:47:00.410 343 11482.97 106.59 56815.84 88888.00 2018-12-09 07:47:00.910 343 11483.06 106.54 56815.87 88888.00 2018-12-09 07:47:01.410 343 11482.99 106.45 56815.88 88888.00 2018-12-09 07:47:01.910 343 11482.98 106.53 56815.83 88888.00 2018-12-09 07:47:02.410 343 11482.99 106.58 56815.85 88888.00 2018-12-09 07:47:03.410 343 11483.03 106.59 56815.99 88888.00 2018-12-09 07:47:03.910 343 11483.09 106.60 56816.08 88888.00 2018-12-09 07:47:04.410 343 11482.99 106.61 56816.12 88888.00 2018-12-09 07:47:04.910 343 11482.95 106.66 56816.17 88888.00 2018-12-09 07:47:05.410 343 11482.96 106.66 56816.17 88888.00 2018-12-09 07:47:05.910 343 11482.91 106.60 56816.20 88888.00 2018-12-09 07:47:06.410 343 11483.03 106.61 56816.23 88888.00 2018-12-09 07:47:06.910 343 11483.06 106.60 56816.23 88888.00 2018-12-09 07:47:07.410 343 11482.98 106.62 56816.23 88888.00 2018-12-09 07:47:07.910 343 11483.02 106.66 56816.29 88888.00 2018-12-09 07:47:08.410 343 11483.02 106.64 56816.38 88888.00 2018-12-09 07:47:08.910 343 11482.98 106.61 56816.38 88888.00 2018-12-09 07:47:09.410 343 11483.03 106.64 56816.41 88888.00 2018-12-09 07:47:09.910 343 11483.10 106.62 56816.42 88888.00 2018-12-09 07:47:10.410 343 11483.06 106.66 56816.40 88888.00 2018-12-09 07:47:10.910 343 11483.12 106.68 56816.45 88888.00 2018-12-09 07:47:11.410 343 11483.11 106.65 56816.46 88888.00 2018-12-09 07:47:11.910 343 11483.05 106.69 56816.41 88888.00 2018-12-09 07:47:12.410 343 11483.12 106.73 56816.40 88888.00 2018-12-09 07:47:12.910 343 11483.17 106.64 56816.44 88888.00 2018-12-09 07:47:13.410 343 11483.12 106.52 56816.45 88888.00 2018-12-09 07:47:13.910 343 11483.20 106.45 56816.38 88888.00 2018-12-09 07:47:14.410 343 11483.16 106.41 56816.41 88888.00 2018-12-09 07:47:14.910 343 11483.09 106.59 56816.44 88888.00 2018-12-09 07:47:15.410 343 11483.22 106.66 56816.46 88888.00 2018-12-09 07:47:15.910 343 11483.19 106.68 56816.36 88888.00 2018-12-09 07:47:16.410 343 11483.13 106.73 56816.35 88888.00 2018-12-09 07:47:16.910 343 11483.17 106.72 56816.41 88888.00 2018-12-09 07:47:17.410 343 11483.12 106.72 56816.39 88888.00 2018-12-09 07:47:17.910 343 11483.15 106.75 56816.32 88888.00 2018-12-09 07:47:18.410 343 11483.19 106.76 56816.29 88888.00 2018-12-09 07:47:18.910 343 11483.13 106.75 56816.32 88888.00 2018-12-09 07:47:19.410 343 11483.08 106.78 56816.29 88888.00 2018-12-09 07:47:19.910 343 11483.13 106.75 56816.28 88888.00 2018-12-09 07:47:20.410 343 11483.08 106.73 56816.21 88888.00 2018-12-09 07:47:20.910 343 11483.08 106.76 56816.16 88888.00 2018-12-09 07:47:21.410 343 11483.11 106.78 56816.19 88888.00 2018-12-09 07:47:21.910 343 11482.97 106.73 56816.14 88888.00 2018-12-09 07:47:22.410 343 11483.01 106.73 56816.08 88888.00 2018-12-09 07:47:22.910 343 11483.08 106.76 56816.06 88888.00 2018-12-09 07:47:23.410 343 11482.98 106.76 56816.04 88888.00 2018-12-09 07:47:23.910 343 11482.94 106.79 56816.00 88888.00 2018-12-09 07:47:24.410 343 11482.91 106.76 56816.00 88888.00 2018-12-09 07:47:24.910 343 11482.89 106.80 56816.03 88888.00 2018-12-09 07:47:25.410 343 11482.90 106.74 56816.07 88888.00 2018-12-09 07:47:25.910 343 11482.83 106.66 56816.00 88888.00 2018-12-09 07:47:26.410 343 11482.77 106.71 56816.01 88888.00 2018-12-09 07:47:26.910 343 11482.82 106.80 56816.01 88888.00 2018-12-09 07:47:27.410 343 11482.78 106.78 56815.95 88888.00 2018-12-09 07:47:27.910 343 11482.71 106.71 56815.97 88888.00 2018-12-09 07:47:28.410 343 11482.77 106.71 56815.97 88888.00 2018-12-09 07:47:28.910 343 11482.73 106.72 56815.94 88888.00 2018-12-09 07:47:29.410 343 11482.64 106.75 56815.89 88888.00 2018-12-09 07:47:29.910 343 11482.69 106.78 56815.94 88888.00 2018-12-09 07:47:30.410 343 11482.63 106.75 56815.91 88888.00 2018-12-09 07:47:30.910 343 11482.59 106.75 56815.93 88888.00 2018-12-09 07:47:31.410 343 11482.61 106.79 56815.91 88888.00 2018-12-09 07:47:31.910 343 11482.59 106.75 56815.90 88888.00 2018-12-09 07:47:32.410 343 11482.55 106.73 56815.97 88888.00 2018-12-09 07:47:32.910 343 11482.54 106.71 56816.00 88888.00 2018-12-09 07:47:33.410 343 11482.46 106.73 56815.95 88888.00 2018-12-09 07:47:33.910 343 11482.53 106.80 56815.91 88888.00 2018-12-09 07:47:34.410 343 11482.57 106.78 56815.96 88888.00 2018-12-09 07:47:34.910 343 11482.48 106.73 56815.93 88888.00 2018-12-09 07:47:35.410 343 11482.47 106.73 56815.93 88888.00 2018-12-09 07:47:35.910 343 11482.54 106.81 56815.97 88888.00 2018-12-09 07:47:36.410 343 11482.53 106.79 56815.91 88888.00 2018-12-09 07:47:36.910 343 11482.52 106.78 56815.88 88888.00 2018-12-09 07:47:37.410 343 11482.50 106.78 56815.91 88888.00 2018-12-09 07:47:37.910 343 11482.46 106.76 56815.90 88888.00 2018-12-09 07:47:38.410 343 11482.47 106.81 56815.91 88888.00 2018-12-09 07:47:38.910 343 11482.52 106.82 56815.89 88888.00 2018-12-09 07:47:39.410 343 11482.43 106.80 56815.88 88888.00 2018-12-09 07:47:39.910 343 11482.47 106.85 56815.93 88888.00 2018-12-09 07:47:40.410 343 11482.57 106.85 56815.94 88888.00 2018-12-09 07:47:40.910 343 11482.50 106.87 56815.91 88888.00 2018-12-09 07:47:41.410 343 11482.54 106.89 56815.91 88888.00 2018-12-09 07:47:41.910 343 11482.60 106.86 56815.85 88888.00 2018-12-09 07:47:42.410 343 11482.57 106.87 56815.82 88888.00 2018-12-09 07:47:42.910 343 11482.62 106.93 56815.78 88888.00 2018-12-09 07:47:43.410 343 11482.63 106.89 56815.81 88888.00 2018-12-09 07:47:43.910 343 11482.61 106.85 56815.84 88888.00 2018-12-09 07:47:44.910 343 11482.64 106.95 56815.82 88888.00 2018-12-09 07:47:45.410 343 11482.66 106.96 56815.78 88888.00 2018-12-09 07:47:45.910 343 11482.67 106.98 56815.78 88888.00 2018-12-09 07:47:46.410 343 11482.56 106.98 56815.81 88888.00 2018-12-09 07:47:46.910 343 11482.61 107.02 56815.83 88888.00 2018-12-09 07:47:47.410 343 11482.69 107.02 56815.90 88888.00 2018-12-09 07:47:47.910 343 11482.63 107.03 56815.85 88888.00 2018-12-09 07:47:48.410 343 11482.64 107.06 56815.87 88888.00 2018-12-09 07:47:48.910 343 11482.67 107.06 56815.81 88888.00 2018-12-09 07:47:49.410 343 11482.64 107.02 56815.78 88888.00 2018-12-09 07:47:49.910 343 11482.64 107.07 56815.78 88888.00 2018-12-09 07:47:50.410 343 11482.71 107.06 56815.81 88888.00 2018-12-09 07:47:50.910 343 11482.63 107.01 56815.77 88888.00 2018-12-09 07:47:51.410 343 11482.64 107.07 56815.77 88888.00 2018-12-09 07:47:51.910 343 11482.74 107.12 56815.82 88888.00 2018-12-09 07:47:52.410 343 11482.71 107.09 56815.74 88888.00 2018-12-09 07:47:52.910 343 11482.75 107.08 56815.72 88888.00 2018-12-09 07:47:53.410 343 11482.75 107.03 56815.76 88888.00 2018-12-09 07:47:53.910 343 11482.67 107.05 56815.78 88888.00 2018-12-09 07:47:54.410 343 11482.70 107.09 56815.83 88888.00 2018-12-09 07:47:54.910 343 11482.78 107.06 56815.81 88888.00 2018-12-09 07:47:55.410 343 11482.68 107.05 56815.77 88888.00 2018-12-09 07:47:55.910 343 11482.70 107.07 56815.74 88888.00 2018-12-09 07:47:56.410 343 11482.71 107.06 56815.81 88888.00 2018-12-09 07:47:56.910 343 11482.70 107.09 56815.83 88888.00 2018-12-09 07:47:57.410 343 11482.70 107.12 56815.88 88888.00 2018-12-09 07:47:57.910 343 11482.66 107.07 56815.89 88888.00 2018-12-09 07:47:58.410 343 11482.62 107.07 56815.89 88888.00 2018-12-09 07:47:58.910 343 11482.71 107.05 56815.91 88888.00 2018-12-09 07:47:59.410 343 11482.73 107.02 56815.93 88888.00 2018-12-09 07:47:59.910 343 11482.64 107.05 56815.97 88888.00 2018-12-09 07:48:00.410 343 11482.71 107.07 56816.07 88888.00 2018-12-09 07:48:00.910 343 11482.70 107.14 56816.10 88888.00 2018-12-09 07:48:01.410 343 11482.61 107.15 56816.06 88888.00 2018-12-09 07:48:01.910 343 11482.62 107.15 56816.09 88888.00 2018-12-09 07:48:02.910 343 11482.60 107.15 56816.21 88888.00 2018-12-09 07:48:03.410 343 11482.69 107.14 56816.32 88888.00 2018-12-09 07:48:03.910 343 11482.61 107.08 56816.32 88888.00 2018-12-09 07:48:04.410 343 11482.62 107.15 56816.34 88888.00 2018-12-09 07:48:04.910 343 11482.67 107.17 56816.39 88888.00 2018-12-09 07:48:05.410 343 11482.62 107.17 56816.47 88888.00 2018-12-09 07:48:05.910 343 11482.59 107.21 56816.52 88888.00 2018-12-09 07:48:06.410 343 11482.63 107.20 56816.49 88888.00 2018-12-09 07:48:06.910 343 11482.57 107.21 56816.57 88888.00 2018-12-09 07:48:07.410 343 11482.55 107.20 56816.66 88888.00 2018-12-09 07:48:07.910 343 11482.63 107.17 56816.67 88888.00 2018-12-09 07:48:08.410 343 11482.60 107.20 56816.65 88888.00 2018-12-09 07:48:08.910 343 11482.60 107.20 56816.66 88888.00 2018-12-09 07:48:09.410 343 11482.62 107.19 56816.68 88888.00 2018-12-09 07:48:09.910 343 11482.50 107.20 56816.70 88888.00 2018-12-09 07:48:10.410 343 11482.50 107.25 56816.68 88888.00 2018-12-09 07:48:10.910 343 11482.55 107.22 56816.70 88888.00 2018-12-09 07:48:11.410 343 11482.52 107.22 56816.78 88888.00 2018-12-09 07:48:11.910 343 11482.59 107.28 56816.78 88888.00 2018-12-09 07:48:12.410 343 11482.57 107.26 56816.77 88888.00 2018-12-09 07:48:12.910 343 11482.49 107.27 56816.72 88888.00 2018-12-09 07:48:13.410 343 11482.59 107.27 56816.72 88888.00 2018-12-09 07:48:13.910 343 11482.61 107.27 56816.79 88888.00 2018-12-09 07:48:14.410 343 11482.57 107.27 56816.84 88888.00 2018-12-09 07:48:14.910 343 11482.57 107.29 56816.81 88888.00 2018-12-09 07:48:15.410 343 11482.50 107.28 56816.81 88888.00 2018-12-09 07:48:16.410 343 11482.60 107.29 56816.80 88888.00 2018-12-09 07:48:16.910 343 11482.57 107.32 56816.78 88888.00 2018-12-09 07:48:17.410 343 11482.49 107.33 56816.80 88888.00 2018-12-09 07:48:17.910 343 11482.56 107.34 56816.77 88888.00 2018-12-09 07:48:18.410 343 11482.49 107.37 56816.77 88888.00 2018-12-09 07:48:18.910 343 11482.42 107.39 56816.73 88888.00 2018-12-09 07:48:19.410 343 11482.40 107.36 56816.73 88888.00 2018-12-09 07:48:19.910 343 11482.35 107.36 56816.65 88888.00 2018-12-09 07:48:20.410 343 11482.36 107.41 56816.61 88888.00 2018-12-09 07:48:20.910 343 11482.47 107.41 56816.62 88888.00 2018-12-09 07:48:21.410 343 11482.40 107.37 56816.64 88888.00 2018-12-09 07:48:21.910 343 11482.39 107.40 56816.65 88888.00 2018-12-09 07:48:22.410 343 11482.36 107.41 56816.62 88888.00 2018-12-09 07:48:22.910 343 11482.32 107.39 56816.61 88888.00 2018-12-09 07:48:23.410 343 11482.38 107.40 56816.60 88888.00 2018-12-09 07:48:23.910 343 11482.40 107.41 56816.54 88888.00 2018-12-09 07:48:24.410 343 11482.36 107.43 56816.52 88888.00 2018-12-09 07:48:24.910 343 11482.39 107.44 56816.53 88888.00 2018-12-09 07:48:25.410 343 11482.33 107.37 56816.54 88888.00 2018-12-09 07:48:26.410 343 11482.33 107.50 56816.58 88888.00 2018-12-09 07:48:26.910 343 11482.34 107.51 56816.61 88888.00 2018-12-09 07:48:27.410 343 11482.25 107.55 56816.66 88888.00 2018-12-09 07:48:27.910 343 11482.26 107.56 56816.68 88888.00 2018-12-09 07:48:28.410 343 11482.28 107.53 56816.70 88888.00 2018-12-09 07:48:28.910 343 11482.23 107.56 56816.62 88888.00 2018-12-09 07:48:29.410 343 11482.23 107.55 56816.62 88888.00 2018-12-09 07:48:29.910 343 11482.16 107.54 56816.65 88888.00 2018-12-09 07:48:30.410 343 11482.11 107.53 56816.65 88888.00 2018-12-09 07:48:30.910 343 11482.13 107.51 56816.67 88888.00 2018-12-09 07:48:31.410 343 11482.01 107.47 56816.68 88888.00 2018-12-09 07:48:31.910 343 11481.98 107.50 56816.72 88888.00 2018-12-09 07:48:32.410 343 11482.00 107.42 56816.72 88888.00 2018-12-09 07:48:32.910 343 11481.91 107.43 56816.78 88888.00 2018-12-09 07:48:33.410 343 11481.87 107.50 56816.79 88888.00 2018-12-09 07:48:33.910 343 11481.88 107.57 56816.80 88888.00 2018-12-09 07:48:34.410 343 11481.80 107.58 56816.83 88888.00 2018-12-09 07:48:34.910 343 11481.78 107.57 56816.83 88888.00 2018-12-09 07:48:35.410 343 11481.76 107.47 56816.79 88888.00 2018-12-09 07:48:35.910 343 11481.73 107.48 56816.81 88888.00 2018-12-09 07:48:36.410 343 11481.81 107.47 56816.79 88888.00 2018-12-09 07:48:36.910 343 11481.74 107.44 56816.68 88888.00 2018-12-09 07:48:37.410 343 11481.67 107.43 56816.68 88888.00 2018-12-09 07:48:37.910 343 11481.65 107.44 56816.64 88888.00 2018-12-09 07:48:38.410 343 11481.62 107.44 56816.60 88888.00 2018-12-09 07:48:38.910 343 11481.49 107.49 56816.67 88888.00 2018-12-09 07:48:39.410 343 11481.57 107.58 56816.65 88888.00 2018-12-09 07:48:39.910 343 11481.52 107.60 56816.65 88888.00 2018-12-09 07:48:40.410 343 11481.43 107.58 56816.65 88888.00 2018-12-09 07:48:40.910 343 11481.48 107.60 56816.58 88888.00 2018-12-09 07:48:41.410 343 11481.46 107.57 56816.49 88888.00 2018-12-09 07:48:41.910 343 11481.45 107.61 56816.45 88888.00 2018-12-09 07:48:42.410 343 11481.53 107.62 56816.45 88888.00 2018-12-09 07:48:42.910 343 11481.49 107.61 56816.38 88888.00 2018-12-09 07:48:43.410 343 11481.38 107.62 56816.30 88888.00 2018-12-09 07:48:43.910 343 11481.43 107.64 56816.29 88888.00 2018-12-09 07:48:44.410 343 11481.37 107.61 56816.25 88888.00 2018-12-09 07:48:44.910 343 11481.34 107.60 56816.21 88888.00 2018-12-09 07:48:45.410 343 11481.37 107.60 56816.22 88888.00 2018-12-09 07:48:45.910 343 11481.30 107.54 56816.17 88888.00 2018-12-09 07:48:46.410 343 11481.25 107.54 56816.10 88888.00 2018-12-09 07:48:46.910 343 11481.29 107.56 56816.10 88888.00 2018-12-09 07:48:47.410 343 11481.24 107.68 56816.04 88888.00 2018-12-09 07:48:47.910 343 11481.24 107.76 56816.06 88888.00 2018-12-09 07:48:48.410 343 11481.24 107.73 56816.08 88888.00 2018-12-09 07:48:48.910 343 11481.14 107.73 56816.06 88888.00 2018-12-09 07:48:49.410 343 11481.15 107.69 56816.06 88888.00 2018-12-09 07:48:49.910 343 11481.17 107.67 56816.02 88888.00 2018-12-09 07:48:50.410 343 11481.08 107.64 56816.00 88888.00 2018-12-09 07:48:50.910 343 11481.18 107.71 56815.97 88888.00 2018-12-09 07:48:51.410 343 11481.22 107.70 56815.99 88888.00 2018-12-09 07:48:51.910 343 11481.06 107.68 56816.02 88888.00 2018-12-09 07:48:52.410 343 11481.03 107.70 56816.04 88888.00 2018-12-09 07:48:52.910 343 11481.02 107.67 56816.01 88888.00 2018-12-09 07:48:53.410 343 11480.94 107.70 56816.01 88888.00 2018-12-09 07:48:53.910 343 11481.03 107.74 56816.06 88888.00 2018-12-09 07:48:54.410 343 11480.97 107.73 56816.08 88888.00 2018-12-09 07:48:54.910 343 11480.89 107.75 56816.06 88888.00 2018-12-09 07:48:55.410 343 11480.94 107.74 56816.09 88888.00 2018-12-09 07:48:55.910 343 11480.98 107.71 56816.15 88888.00 2018-12-09 07:48:56.410 343 11481.00 107.71 56816.20 88888.00 2018-12-09 07:48:56.910 343 11480.97 107.75 56816.22 88888.00 2018-12-09 07:48:57.910 343 11480.88 107.82 56816.16 88888.00 2018-12-09 07:48:58.410 343 11480.98 107.85 56816.12 88888.00 2018-12-09 07:48:58.910 343 11480.95 107.82 56816.08 88888.00 2018-12-09 07:48:59.410 343 11480.93 107.82 56816.20 88888.00 2018-12-09 07:48:59.910 343 11480.98 107.88 56816.22 88888.00 2018-12-09 07:49:00.410 343 11480.95 107.88 56816.20 88888.00 2018-12-09 07:49:00.910 343 11480.89 107.87 56816.20 88888.00 2018-12-09 07:49:01.410 343 11480.81 107.82 56816.20 88888.00 2018-12-09 07:49:01.910 343 11480.77 107.84 56816.32 88888.00 2018-12-09 07:49:02.410 343 11480.83 107.87 56816.34 88888.00 2018-12-09 07:49:02.911 343 11480.83 107.85 56816.26 88888.00 2018-12-09 07:49:03.411 343 11480.74 107.89 56816.22 88888.00 2018-12-09 07:49:03.911 343 11480.77 107.89 56816.23 88888.00 2018-12-09 07:49:04.411 343 11480.79 107.89 56816.33 88888.00 2018-12-09 07:49:04.911 343 11480.75 107.94 56816.33 88888.00 2018-12-09 07:49:05.411 343 11480.75 107.95 56816.34 88888.00 2018-12-09 07:49:05.911 343 11480.80 107.91 56816.38 88888.00 2018-12-09 07:49:06.411 343 11480.76 107.97 56816.33 88888.00 2018-12-09 07:49:06.911 343 11480.75 108.00 56816.30 88888.00 2018-12-09 07:49:07.911 343 11480.66 107.97 56816.36 88888.00 2018-12-09 07:49:08.411 343 11480.79 108.00 56816.33 88888.00 2018-12-09 07:49:08.911 343 11480.73 108.02 56816.34 88888.00 2018-12-09 07:49:09.411 343 11480.63 108.04 56816.36 88888.00 2018-12-09 07:49:09.911 343 11480.69 108.05 56816.35 88888.00 2018-12-09 07:49:10.411 343 11480.68 108.00 56816.26 88888.00 2018-12-09 07:49:10.911 343 11480.61 107.98 56816.22 88888.00 2018-12-09 07:49:11.411 343 11480.66 108.00 56816.28 88888.00 2018-12-09 07:49:11.911 343 11480.61 108.00 56816.27 88888.00 2018-12-09 07:49:12.411 343 11480.58 108.15 56816.26 88888.00 2018-12-09 07:49:12.911 343 11480.58 108.12 56816.20 88888.00 2018-12-09 07:49:13.411 343 11480.49 108.09 56816.21 88888.00 2018-12-09 07:49:13.911 343 11480.58 108.15 56816.21 88888.00 2018-12-09 07:49:14.411 343 11480.66 108.17 56816.12 88888.00 2018-12-09 07:49:14.911 343 11480.55 108.18 56816.12 88888.00 2018-12-09 07:49:15.411 343 11480.55 108.25 56816.12 88888.00 2018-12-09 07:49:15.911 343 11480.61 108.23 56816.10 88888.00 2018-12-09 07:49:16.411 343 11480.49 108.23 56816.08 88888.00 2018-12-09 07:49:16.911 343 11480.48 108.26 56816.07 88888.00 2018-12-09 07:49:17.411 343 11480.53 108.28 56816.07 88888.00 2018-12-09 07:49:17.911 343 11480.49 108.24 56816.04 88888.00 2018-12-09 07:49:18.411 343 11480.47 108.24 56816.00 88888.00 2018-12-09 07:49:18.911 343 11480.54 108.21 56815.99 88888.00 2018-12-09 07:49:19.411 343 11480.49 108.26 56815.94 88888.00 2018-12-09 07:49:19.911 343 11480.49 108.28 56815.93 88888.00 2018-12-09 07:49:20.411 343 11480.53 108.25 56815.94 88888.00 2018-12-09 07:49:20.911 343 11480.52 108.29 56815.93 88888.00 2018-12-09 07:49:21.411 343 11480.54 108.32 56815.91 88888.00 2018-12-09 07:49:21.911 343 11480.51 108.35 56815.89 88888.00 2018-12-09 07:49:22.411 343 11480.48 108.36 56815.85 88888.00 2018-12-09 07:49:22.911 343 11480.56 108.36 56815.89 88888.00 2018-12-09 07:49:23.411 343 11480.51 108.31 56815.93 88888.00 2018-12-09 07:49:23.911 343 11480.49 108.31 56815.93 88888.00 2018-12-09 07:49:24.411 343 11480.51 108.25 56815.89 88888.00 2018-12-09 07:49:24.911 343 11480.38 108.22 56815.88 88888.00 2018-12-09 07:49:25.411 343 11480.37 108.21 56815.88 88888.00 2018-12-09 07:49:25.911 343 11480.39 108.19 56815.82 88888.00 2018-12-09 07:49:26.411 343 11480.30 108.18 56815.76 88888.00 2018-12-09 07:49:26.911 343 11480.26 108.18 56815.80 88888.00 2018-12-09 07:49:27.411 343 11480.25 108.15 56815.75 88888.00 2018-12-09 07:49:27.911 343 11480.16 108.18 56815.72 88888.00 2018-12-09 07:49:28.411 343 11480.11 108.25 56815.77 88888.00 2018-12-09 07:49:28.911 343 11480.12 108.24 56815.77 88888.00 2018-12-09 07:49:29.411 343 11480.07 108.21 56815.82 88888.00 2018-12-09 07:49:29.911 343 11480.03 108.24 56815.82 88888.00 2018-12-09 07:49:30.411 343 11480.05 108.21 56815.75 88888.00 2018-12-09 07:49:30.911 343 11479.98 108.17 56815.76 88888.00 2018-12-09 07:49:31.411 343 11479.95 108.17 56815.82 88888.00 2018-12-09 07:49:31.911 343 11479.98 108.12 56815.70 88888.00 2018-12-09 07:49:32.411 343 11479.91 108.19 56815.65 88888.00 2018-12-09 07:49:32.911 343 11479.92 108.28 56815.57 88888.00 2018-12-09 07:49:33.411 343 11479.90 108.25 56815.56 88888.00 2018-12-09 07:49:33.911 343 11479.86 108.23 56815.55 88888.00 2018-12-09 07:49:34.411 343 11479.89 108.19 56815.52 88888.00 2018-12-09 07:49:34.911 343 11479.86 108.22 56815.48 88888.00 2018-12-09 07:49:35.411 343 11479.81 108.18 56815.45 88888.00 2018-12-09 07:49:35.911 343 11479.88 108.18 56815.39 88888.00 2018-12-09 07:49:36.411 343 11479.90 108.17 56815.29 88888.00 2018-12-09 07:49:36.911 343 11479.82 108.21 56815.19 88888.00 2018-12-09 07:49:37.411 343 11479.83 108.23 56815.17 88888.00 2018-12-09 07:49:37.911 343 11479.76 108.18 56815.18 88888.00 2018-12-09 07:49:38.411 343 11479.72 108.22 56815.17 88888.00 2018-12-09 07:49:39.411 343 11479.71 108.17 56815.01 88888.00 2018-12-09 07:49:39.911 343 11479.68 108.21 56814.88 88888.00 2018-12-09 07:49:40.411 343 11479.77 108.22 56814.81 88888.00 2018-12-09 07:49:40.911 343 11479.70 108.21 56814.79 88888.00 2018-12-09 07:49:41.411 343 11479.68 108.18 56814.69 88888.00 2018-12-09 07:49:41.911 343 11479.70 108.12 56814.68 88888.00 2018-12-09 07:49:42.411 343 11479.58 108.11 56814.58 88888.00 2018-12-09 07:49:42.911 343 11479.62 108.12 56814.52 88888.00 2018-12-09 07:49:43.411 343 11479.67 108.10 56814.47 88888.00 2018-12-09 07:49:43.911 343 11479.64 108.09 56814.41 88888.00 2018-12-09 07:49:44.411 343 11479.59 108.05 56814.41 88888.00 2018-12-09 07:49:44.911 343 11479.58 108.05 56814.41 88888.00 2018-12-09 07:49:45.411 343 11479.58 108.03 56814.33 88888.00 2018-12-09 07:49:45.911 343 11479.59 108.10 56814.27 88888.00 2018-12-09 07:49:46.411 343 11479.59 108.09 56814.22 88888.00 2018-12-09 07:49:46.911 343 11479.51 108.11 56814.16 88888.00 2018-12-09 07:49:47.411 343 11479.56 108.14 56814.15 88888.00 2018-12-09 07:49:47.911 343 11479.56 108.11 56814.10 88888.00 2018-12-09 07:49:48.411 343 11479.50 108.08 56814.11 88888.00 2018-12-09 07:49:48.911 343 11479.57 108.10 56814.11 88888.00 2018-12-09 07:49:49.411 343 11479.61 108.09 56814.09 88888.00 2018-12-09 07:49:49.911 343 11479.50 108.07 56814.08 88888.00 2018-12-09 07:49:50.411 343 11479.55 108.03 56814.11 88888.00 2018-12-09 07:49:50.911 343 11479.58 108.02 56814.13 88888.00 2018-12-09 07:49:51.411 343 11479.52 108.04 56814.13 88888.00 2018-12-09 07:49:51.911 343 11479.54 108.05 56814.11 88888.00 2018-12-09 07:49:52.411 343 11479.51 108.03 56814.13 88888.00 2018-12-09 07:49:52.911 343 11479.44 108.09 56814.14 88888.00 2018-12-09 07:49:53.411 343 11479.47 108.12 56814.17 88888.00 2018-12-09 07:49:53.911 343 11479.47 108.08 56814.17 88888.00 2018-12-09 07:49:54.411 343 11479.43 108.09 56814.15 88888.00 2018-12-09 07:49:54.911 343 11479.45 108.11 56814.11 88888.00 2018-12-09 07:49:55.411 343 11479.42 108.10 56814.10 88888.00 2018-12-09 07:49:55.911 343 11479.40 108.11 56814.09 88888.00 2018-12-09 07:49:56.411 343 11479.49 108.10 56814.07 88888.00 2018-12-09 07:49:56.911 343 11479.47 108.09 56814.07 88888.00 2018-12-09 07:49:57.411 343 11479.41 108.10 56814.05 88888.00 2018-12-09 07:49:57.911 343 11479.43 108.08 56814.05 88888.00 2018-12-09 07:49:58.411 343 11479.34 108.11 56814.10 88888.00 2018-12-09 07:49:58.911 343 11479.29 108.14 56814.05 88888.00 2018-12-09 07:49:59.411 343 11479.33 108.12 56814.03 88888.00 2018-12-09 07:49:59.911 343 11479.28 108.08 56814.05 88888.00 2018-12-09 07:50:00.411 343 11479.24 108.14 56814.00 88888.00 2018-12-09 07:50:00.911 343 11479.31 108.12 56813.94 88888.00 2018-12-09 07:50:01.411 343 11479.24 108.09 56813.90 88888.00 2018-12-09 07:50:01.911 343 11479.28 108.09 56813.91 88888.00 2018-12-09 07:50:02.411 343 11479.31 108.08 56813.89 88888.00 2018-12-09 07:50:02.911 343 11479.27 108.12 56813.89 88888.00 2018-12-09 07:50:03.411 343 11479.29 108.14 56813.89 88888.00 2018-12-09 07:50:03.911 343 11479.28 108.14 56813.89 88888.00 2018-12-09 07:50:04.411 343 11479.15 108.09 56813.90 88888.00 2018-12-09 07:50:04.911 343 11479.30 108.09 56813.90 88888.00 2018-12-09 07:50:05.411 343 11479.34 108.15 56813.82 88888.00 2018-12-09 07:50:05.911 343 11479.30 108.17 56813.78 88888.00 2018-12-09 07:50:06.411 343 11479.31 108.18 56813.83 88888.00 2018-12-09 07:50:06.911 343 11479.31 108.17 56813.83 88888.00 2018-12-09 07:50:07.411 343 11479.28 108.22 56813.79 88888.00 2018-12-09 07:50:07.911 343 11479.35 108.19 56813.81 88888.00 2018-12-09 07:50:08.411 343 11479.31 108.16 56813.78 88888.00 2018-12-09 07:50:08.911 343 11479.28 108.15 56813.83 88888.00 2018-12-09 07:50:09.411 343 11479.30 108.12 56813.79 88888.00 2018-12-09 07:50:09.911 343 11479.21 108.12 56813.75 88888.00 2018-12-09 07:50:10.911 343 11479.23 108.21 56813.70 88888.00 2018-12-09 07:50:11.411 343 11479.16 108.17 56813.73 88888.00 2018-12-09 07:50:11.911 343 11479.14 108.18 56813.71 88888.00 2018-12-09 07:50:12.411 343 11479.23 108.17 56813.73 88888.00 2018-12-09 07:50:12.911 343 11479.19 108.14 56813.66 88888.00 2018-12-09 07:50:13.411 343 11479.15 108.16 56813.66 88888.00 2018-12-09 07:50:13.911 343 11479.14 108.14 56813.65 88888.00 2018-12-09 07:50:14.411 343 11479.09 108.10 56813.62 88888.00 2018-12-09 07:50:14.911 343 11479.07 108.14 56813.59 88888.00 2018-12-09 07:50:15.411 343 11479.07 108.17 56813.66 88888.00 2018-12-09 07:50:15.911 343 11479.02 108.14 56813.65 88888.00 2018-12-09 07:50:16.411 343 11479.02 108.18 56813.65 88888.00 2018-12-09 07:50:16.911 343 11479.03 108.16 56813.60 88888.00 2018-12-09 07:50:17.411 343 11478.95 108.11 56813.58 88888.00 2018-12-09 07:50:17.911 343 11478.99 108.12 56813.57 88888.00 2018-12-09 07:50:18.411 343 11479.06 108.09 56813.64 88888.00 2018-12-09 07:50:18.911 343 11478.99 108.08 56813.66 88888.00 2018-12-09 07:50:19.411 343 11479.02 108.12 56813.65 88888.00 2018-12-09 07:50:19.911 343 11479.02 108.11 56813.60 88888.00 2018-12-09 07:50:20.911 343 11478.96 108.09 56813.65 88888.00 2018-12-09 07:50:21.411 343 11478.95 108.04 56813.57 88888.00 2018-12-09 07:50:21.911 343 11478.86 108.07 56813.51 88888.00 2018-12-09 07:50:22.411 343 11478.92 108.01 56813.46 88888.00 2018-12-09 07:50:22.911 343 11478.93 108.00 56813.49 88888.00 2018-12-09 07:50:23.411 343 11478.87 108.00 56813.51 88888.00 2018-12-09 07:50:23.911 343 11478.81 108.05 56813.45 88888.00 2018-12-09 07:50:24.411 343 11478.82 108.08 56813.45 88888.00 2018-12-09 07:50:24.911 343 11478.81 108.04 56813.47 88888.00 2018-12-09 07:50:25.411 343 11478.74 108.04 56813.49 88888.00 2018-12-09 07:50:25.911 343 11478.71 108.04 56813.40 88888.00 2018-12-09 07:50:26.411 343 11478.67 108.05 56813.39 88888.00 2018-12-09 07:50:26.911 343 11478.72 108.04 56813.39 88888.00 2018-12-09 07:50:27.411 343 11478.67 108.00 56813.36 88888.00 2018-12-09 07:50:27.911 343 11478.67 107.97 56813.34 88888.00 2018-12-09 07:50:28.911 343 11478.64 108.05 56813.36 88888.00 2018-12-09 07:50:29.411 343 11478.57 108.10 56813.28 88888.00 2018-12-09 07:50:29.911 343 11478.63 108.10 56813.26 88888.00 2018-12-09 07:50:30.411 343 11478.52 108.05 56813.27 88888.00 2018-12-09 07:50:30.911 343 11478.54 108.05 56813.28 88888.00 2018-12-09 07:50:31.411 343 11478.63 108.04 56813.31 88888.00 2018-12-09 07:50:31.911 343 11478.57 107.98 56813.36 88888.00 2018-12-09 07:50:32.411 343 11478.54 108.00 56813.27 88888.00 2018-12-09 07:50:32.911 343 11478.63 108.00 56813.24 88888.00 2018-12-09 07:50:33.411 343 11478.58 108.04 56813.17 88888.00 2018-12-09 07:50:33.911 343 11478.59 108.03 56813.13 88888.00 2018-12-09 07:50:34.411 343 11478.63 108.01 56813.09 88888.00 2018-12-09 07:50:34.911 343 11478.52 108.00 56813.15 88888.00 2018-12-09 07:50:35.411 343 11478.59 107.96 56813.18 88888.00 2018-12-09 07:50:35.911 343 11478.70 107.98 56813.08 88888.00 2018-12-09 07:50:36.411 343 11478.66 107.95 56813.07 88888.00 2018-12-09 07:50:36.911 343 11478.71 108.08 56813.08 88888.00 2018-12-09 07:50:37.411 343 11478.65 108.07 56813.06 88888.00 2018-12-09 07:50:37.911 343 11478.60 108.05 56813.08 88888.00 2018-12-09 07:50:38.911 343 11478.78 108.03 56813.08 88888.00 2018-12-09 07:50:39.411 343 11478.78 108.05 56813.06 88888.00 2018-12-09 07:50:39.911 343 11478.81 108.04 56813.08 88888.00 2018-12-09 07:50:40.411 343 11478.78 108.01 56813.11 88888.00 2018-12-09 07:50:40.911 343 11478.74 108.00 56813.18 88888.00 2018-12-09 07:50:41.411 343 11478.78 108.05 56813.19 88888.00 2018-12-09 07:50:41.911 343 11478.79 108.05 56813.21 88888.00 2018-12-09 07:50:42.411 343 11478.78 108.03 56813.26 88888.00 2018-12-09 07:50:42.911 343 11478.88 107.98 56813.28 88888.00 2018-12-09 07:50:43.411 343 11478.80 107.97 56813.26 88888.00 2018-12-09 07:50:43.911 343 11478.78 108.01 56813.20 88888.00 2018-12-09 07:50:44.411 343 11478.88 108.01 56813.13 88888.00 2018-12-09 07:50:44.911 343 11478.87 108.02 56813.11 88888.00 2018-12-09 07:50:45.411 343 11478.84 108.00 56813.08 88888.00 2018-12-09 07:50:45.911 343 11478.89 107.97 56813.08 88888.00 2018-12-09 07:50:46.411 343 11478.79 107.90 56813.17 88888.00 2018-12-09 07:50:46.911 343 11478.79 107.91 56813.14 88888.00 2018-12-09 07:50:47.411 343 11478.89 107.92 56813.09 88888.00 2018-12-09 07:50:47.911 343 11478.80 107.92 56813.12 88888.00 2018-12-09 07:50:48.411 343 11478.79 108.00 56813.09 88888.00 2018-12-09 07:50:48.911 343 11478.85 107.98 56813.13 88888.00 2018-12-09 07:50:49.411 343 11478.80 107.97 56813.15 88888.00 2018-12-09 07:50:49.911 343 11478.81 108.01 56813.19 88888.00 2018-12-09 07:50:50.411 343 11478.86 108.04 56813.26 88888.00 2018-12-09 07:50:50.911 343 11478.85 108.03 56813.32 88888.00 2018-12-09 07:50:51.411 343 11478.85 108.08 56813.30 88888.00 2018-12-09 07:50:52.412 343 11478.77 108.08 56813.32 88888.00 2018-12-09 07:50:52.912 343 11478.79 108.10 56813.38 88888.00 2018-12-09 07:50:53.412 343 11478.84 108.07 56813.46 88888.00 2018-12-09 07:50:53.912 343 11478.85 108.09 56813.47 88888.00 2018-12-09 07:50:54.412 343 11478.91 108.14 56813.52 88888.00 2018-12-09 07:50:54.912 343 11478.88 108.14 56813.51 88888.00 2018-12-09 07:50:55.412 343 11478.79 108.15 56813.51 88888.00 2018-12-09 07:50:55.912 343 11478.87 108.16 56813.59 88888.00 2018-12-09 07:50:56.412 343 11478.98 108.18 56813.65 88888.00 2018-12-09 07:50:56.912 343 11478.87 108.14 56813.65 88888.00 2018-12-09 07:50:57.412 343 11478.96 108.16 56813.65 88888.00 2018-12-09 07:50:57.912 343 11478.98 108.15 56813.65 88888.00 2018-12-09 07:50:58.412 343 11478.92 108.18 56813.69 88888.00 2018-12-09 07:50:58.912 343 11479.05 108.21 56813.65 88888.00 2018-12-09 07:50:59.412 343 11479.09 108.23 56813.66 88888.00 2018-12-09 07:50:59.912 343 11479.05 108.28 56813.71 88888.00 2018-12-09 07:51:00.412 343 11479.09 108.30 56813.72 88888.00 2018-12-09 07:51:00.912 343 11479.05 108.30 56813.78 88888.00 2018-12-09 07:51:01.412 343 11479.08 108.28 56813.79 88888.00 2018-12-09 07:51:01.912 343 11479.14 108.30 56813.82 88888.00 2018-12-09 07:51:02.412 343 11479.10 108.29 56813.78 88888.00 2018-12-09 07:51:02.912 343 11479.14 108.32 56813.76 88888.00 2018-12-09 07:51:03.412 343 11479.23 108.34 56813.79 88888.00 2018-12-09 07:51:03.912 343 11479.20 108.34 56813.83 88888.00 2018-12-09 07:51:04.412 343 11479.19 108.39 56813.77 88888.00 2018-12-09 07:51:04.912 343 11479.26 108.43 56813.71 88888.00 2018-12-09 07:51:05.412 343 11479.17 108.38 56813.71 88888.00 2018-12-09 07:51:05.912 343 11479.14 108.36 56813.75 88888.00 2018-12-09 07:51:06.412 343 11479.22 108.35 56813.76 88888.00 2018-12-09 07:51:06.912 343 11479.20 108.34 56813.70 88888.00 2018-12-09 07:51:07.412 343 11479.23 108.37 56813.70 88888.00 2018-12-09 07:51:07.912 343 11479.26 108.39 56813.77 88888.00 2018-12-09 07:51:08.412 343 11479.17 108.41 56813.78 88888.00 2018-12-09 07:51:08.912 343 11479.23 108.42 56813.82 88888.00 2018-12-09 07:51:09.412 343 11479.20 108.44 56813.84 88888.00 2018-12-09 07:51:09.912 343 11479.14 108.45 56813.83 88888.00 2018-12-09 07:51:10.412 343 11479.23 108.50 56813.84 88888.00 2018-12-09 07:51:10.912 343 11479.27 108.44 56813.92 88888.00 2018-12-09 07:51:11.412 343 11479.22 108.46 56813.95 88888.00 2018-12-09 07:51:11.912 343 11479.26 108.50 56813.94 88888.00 2018-12-09 07:51:12.412 343 11479.30 108.51 56813.98 88888.00 2018-12-09 07:51:12.912 343 11479.23 108.57 56814.05 88888.00 2018-12-09 07:51:13.412 343 11479.24 108.59 56814.14 88888.00 2018-12-09 07:51:13.912 343 11479.29 108.58 56814.15 88888.00 2018-12-09 07:51:14.412 343 11479.26 108.55 56814.16 88888.00 2018-12-09 07:51:14.912 343 11479.33 108.59 56814.27 88888.00 2018-12-09 07:51:15.412 343 11479.34 108.58 56814.30 88888.00 2018-12-09 07:51:15.912 343 11479.34 108.64 56814.23 88888.00 2018-12-09 07:51:16.412 343 11479.40 108.66 56814.22 88888.00 2018-12-09 07:51:16.912 343 11479.37 108.60 56814.31 88888.00 2018-12-09 07:51:17.412 343 11479.34 108.63 56814.33 88888.00 2018-12-09 07:51:17.912 343 11479.42 108.62 56814.35 88888.00 2018-12-09 07:51:18.412 343 11479.43 108.57 56814.37 88888.00 2018-12-09 07:51:18.912 343 11479.36 108.63 56814.39 88888.00 2018-12-09 07:51:19.412 343 11479.49 108.75 56814.42 88888.00 2018-12-09 07:51:19.912 343 11479.41 108.76 56814.46 88888.00 2018-12-09 07:51:20.412 343 11479.50 108.83 56814.50 88888.00 2018-12-09 07:51:20.912 343 11479.57 108.84 56814.50 88888.00 2018-12-09 07:51:21.412 343 11479.44 108.86 56814.52 88888.00 2018-12-09 07:51:21.912 343 11479.43 108.90 56814.47 88888.00 2018-12-09 07:51:22.412 343 11479.52 108.87 56814.49 88888.00 2018-12-09 07:51:22.912 343 11479.48 108.90 56814.53 88888.00 2018-12-09 07:51:23.912 343 11479.55 108.87 56814.50 88888.00 2018-12-09 07:51:24.412 343 11479.45 108.87 56814.48 88888.00 2018-12-09 07:51:24.912 343 11479.50 108.96 56814.45 88888.00 2018-12-09 07:51:25.412 343 11479.59 109.05 56814.46 88888.00 2018-12-09 07:51:25.912 343 11479.54 109.07 56814.48 88888.00 2018-12-09 07:51:26.412 343 11479.59 109.10 56814.46 88888.00 2018-12-09 07:51:26.912 343 11479.56 109.04 56814.42 88888.00 2018-12-09 07:51:27.412 343 11479.49 109.05 56814.39 88888.00 2018-12-09 07:51:27.912 343 11479.47 109.05 56814.35 88888.00 2018-12-09 07:51:28.412 343 11479.52 109.02 56814.33 88888.00 2018-12-09 07:51:28.912 343 11479.49 109.04 56814.35 88888.00 2018-12-09 07:51:29.412 343 11479.59 109.06 56814.30 88888.00 2018-12-09 07:51:29.912 343 11479.54 109.00 56814.30 88888.00 2018-12-09 07:51:30.412 343 11479.44 108.98 56814.34 88888.00 2018-12-09 07:51:30.912 343 11479.52 108.97 56814.28 88888.00 2018-12-09 07:51:31.412 343 11479.49 108.96 56814.29 88888.00 2018-12-09 07:51:31.912 343 11479.43 108.94 56814.28 88888.00 2018-12-09 07:51:32.412 343 11479.57 109.00 56814.33 88888.00 2018-12-09 07:51:32.912 343 11479.58 109.02 56814.31 88888.00 2018-12-09 07:51:33.412 343 11479.57 109.05 56814.28 88888.00 2018-12-09 07:51:33.912 343 11479.59 109.07 56814.31 88888.00 2018-12-09 07:51:34.412 343 11479.57 109.07 56814.33 88888.00 2018-12-09 07:51:34.912 343 11479.56 109.09 56814.35 88888.00 2018-12-09 07:51:35.412 343 11479.61 109.13 56814.30 88888.00 2018-12-09 07:51:35.912 343 11479.68 109.16 56814.24 88888.00 2018-12-09 07:51:36.412 343 11479.65 109.17 56814.22 88888.00 2018-12-09 07:51:36.912 343 11479.85 109.14 56814.22 88888.00 2018-12-09 07:51:37.412 343 11479.83 109.13 56814.20 88888.00 2018-12-09 07:51:37.912 343 11479.76 109.17 56814.15 88888.00 2018-12-09 07:51:38.412 343 11479.81 109.21 56814.15 88888.00 2018-12-09 07:51:38.912 343 11479.72 109.20 56814.15 88888.00 2018-12-09 07:51:39.412 343 11479.85 109.23 56814.13 88888.00 2018-12-09 07:51:39.912 343 11479.84 109.25 56814.10 88888.00 2018-12-09 07:51:40.412 343 11479.81 109.25 56814.05 88888.00 2018-12-09 07:51:40.912 343 11479.97 109.28 56814.04 88888.00 2018-12-09 07:51:41.912 343 11479.90 109.21 56814.05 88888.00 2018-12-09 07:51:42.412 343 11479.91 109.28 56814.01 88888.00 2018-12-09 07:51:42.912 343 11480.00 109.28 56813.95 88888.00 2018-12-09 07:51:43.412 343 11479.99 109.26 56813.92 88888.00 2018-12-09 07:51:43.912 343 11480.09 109.26 56813.90 88888.00 2018-12-09 07:51:44.412 343 11480.14 109.24 56813.94 88888.00 2018-12-09 07:51:44.912 343 11480.07 109.25 56813.95 88888.00 2018-12-09 07:51:45.412 343 11480.07 109.27 56813.96 88888.00 2018-12-09 07:51:45.912 343 11480.09 109.34 56814.04 88888.00 2018-12-09 07:51:46.412 343 11480.07 109.36 56814.10 88888.00 2018-12-09 07:51:46.912 343 11480.18 109.34 56814.03 88888.00 2018-12-09 07:51:47.412 343 11480.18 109.33 56814.02 88888.00 2018-12-09 07:51:47.912 343 11480.11 109.37 56814.04 88888.00 2018-12-09 07:51:48.412 343 11480.21 109.33 56814.04 88888.00 2018-12-09 07:51:48.912 343 11480.25 109.37 56814.07 88888.00 2018-12-09 07:51:49.412 343 11480.27 109.41 56814.07 88888.00 2018-12-09 07:51:49.912 343 11480.33 109.47 56814.04 88888.00 2018-12-09 07:51:50.412 343 11480.30 109.46 56814.07 88888.00 2018-12-09 07:51:50.912 343 11480.31 109.46 56814.09 88888.00 2018-12-09 07:51:51.412 343 11480.33 109.50 56814.11 88888.00 2018-12-09 07:51:51.912 343 11480.32 109.53 56814.15 88888.00 2018-12-09 07:51:52.412 343 11480.28 109.57 56814.18 88888.00 2018-12-09 07:51:52.912 343 11480.38 109.60 56814.24 88888.00 2018-12-09 07:51:53.412 343 11480.37 109.60 56814.26 88888.00 2018-12-09 07:51:53.912 343 11480.39 109.59 56814.30 88888.00 2018-12-09 07:51:54.412 343 11480.46 109.70 56814.36 88888.00 2018-12-09 07:51:54.912 343 11480.46 109.71 56814.42 88888.00 2018-12-09 07:51:55.412 343 11480.42 109.67 56814.46 88888.00 2018-12-09 07:51:55.912 343 11480.45 109.67 56814.48 88888.00 2018-12-09 07:51:56.412 343 11480.34 109.67 56814.55 88888.00 2018-12-09 07:51:56.912 343 11480.41 109.75 56814.61 88888.00 2018-12-09 07:51:57.412 343 11480.49 109.81 56814.60 88888.00 2018-12-09 07:51:57.912 343 11480.39 109.82 56814.62 88888.00 2018-12-09 07:51:58.412 343 11480.42 109.87 56814.66 88888.00 2018-12-09 07:51:58.912 343 11480.45 109.89 56814.71 88888.00 2018-12-09 07:51:59.412 343 11480.35 109.93 56814.79 88888.00 2018-12-09 07:51:59.912 343 11480.39 109.96 56814.80 88888.00 2018-12-09 07:52:00.412 343 11480.44 109.94 56814.82 88888.00 2018-12-09 07:52:00.912 343 11480.37 109.94 56814.88 88888.00 2018-12-09 07:52:01.412 343 11480.34 109.96 56814.94 88888.00 2018-12-09 07:52:01.912 343 11480.35 109.98 56814.95 88888.00 2018-12-09 07:52:02.412 343 11480.33 110.00 56814.93 88888.00 2018-12-09 07:52:02.912 343 11480.35 110.01 56814.88 88888.00 2018-12-09 07:52:03.412 343 11480.31 109.98 56814.90 88888.00 2018-12-09 07:52:03.912 343 11480.26 109.96 56814.93 88888.00 2018-12-09 07:52:04.412 343 11480.33 109.93 56814.90 88888.00 2018-12-09 07:52:05.412 343 11480.21 110.02 56814.85 88888.00 2018-12-09 07:52:05.912 343 11480.30 110.05 56814.94 88888.00 2018-12-09 07:52:06.412 343 11480.27 110.05 56814.92 88888.00 2018-12-09 07:52:06.912 343 11480.19 110.09 56814.86 88888.00 2018-12-09 07:52:07.412 343 11480.28 110.11 56814.87 88888.00 2018-12-09 07:52:07.912 343 11480.27 110.09 56814.88 88888.00 2018-12-09 07:52:08.412 343 11480.24 110.12 56814.85 88888.00 2018-12-09 07:52:08.912 343 11480.28 110.12 56814.82 88888.00 2018-12-09 07:52:09.412 343 11480.24 110.11 56814.82 88888.00 2018-12-09 07:52:09.912 343 11480.27 110.14 56814.91 88888.00 2018-12-09 07:52:10.412 343 11480.37 110.13 56814.92 88888.00 2018-12-09 07:52:10.912 343 11480.30 110.12 56814.93 88888.00 2018-12-09 07:52:11.412 343 11480.33 110.14 56814.92 88888.00 2018-12-09 07:52:11.912 343 11480.40 110.09 56814.98 88888.00 2018-12-09 07:52:12.412 343 11480.30 110.09 56814.92 88888.00 2018-12-09 07:52:12.912 343 11480.30 110.16 56814.93 88888.00 2018-12-09 07:52:13.412 343 11480.34 110.15 56814.98 88888.00 2018-12-09 07:52:13.912 343 11480.27 110.14 56814.99 88888.00 2018-12-09 07:52:14.412 343 11480.27 110.22 56815.00 88888.00 2018-12-09 07:52:14.912 343 11480.32 110.22 56814.94 88888.00 2018-12-09 07:52:15.412 343 11480.23 110.16 56814.91 88888.00 2018-12-09 07:52:15.912 343 11480.19 110.16 56814.95 88888.00 2018-12-09 07:52:16.412 343 11480.24 110.15 56814.98 88888.00 2018-12-09 07:52:16.912 343 11480.18 110.13 56814.93 88888.00 2018-12-09 07:52:17.412 343 11480.17 110.19 56814.94 88888.00 2018-12-09 07:52:17.912 343 11480.20 110.19 56814.92 88888.00 2018-12-09 07:52:18.412 343 11480.16 110.18 56814.88 88888.00 2018-12-09 07:52:18.912 343 11480.17 110.16 56814.90 88888.00 2018-12-09 07:52:19.412 343 11480.16 110.18 56814.92 88888.00 2018-12-09 07:52:19.912 343 11480.05 110.21 56814.93 88888.00 2018-12-09 07:52:20.412 343 11480.10 110.25 56814.91 88888.00 2018-12-09 07:52:20.912 343 11480.06 110.18 56814.87 88888.00 2018-12-09 07:52:21.412 343 11480.07 110.19 56814.91 88888.00 2018-12-09 07:52:21.912 343 11480.07 110.23 56814.90 88888.00 2018-12-09 07:52:22.412 343 11480.03 110.18 56814.78 88888.00 2018-12-09 07:52:22.912 343 11479.98 110.11 56814.69 88888.00 2018-12-09 07:52:23.412 343 11480.04 110.08 56814.62 88888.00 2018-12-09 07:52:23.912 343 11480.03 110.05 56814.59 88888.00 2018-12-09 07:52:24.412 343 11479.99 110.06 56814.59 88888.00 2018-12-09 07:52:24.912 343 11480.09 110.07 56814.54 88888.00 2018-12-09 07:52:25.412 343 11480.05 110.06 56814.45 88888.00 2018-12-09 07:52:25.912 343 11479.99 110.05 56814.40 88888.00 2018-12-09 07:52:26.412 343 11480.06 110.11 56814.34 88888.00 2018-12-09 07:52:26.912 343 11480.04 110.12 56814.29 88888.00 2018-12-09 07:52:27.412 343 11480.02 110.08 56814.24 88888.00 2018-12-09 07:52:27.912 343 11480.12 110.04 56814.22 88888.00 2018-12-09 07:52:28.412 343 11480.07 110.00 56814.18 88888.00 2018-12-09 07:52:28.912 343 11480.09 110.00 56814.15 88888.00 2018-12-09 07:52:29.412 343 11480.12 109.95 56814.13 88888.00 2018-12-09 07:52:29.912 343 11480.13 109.91 56814.10 88888.00 2018-12-09 07:52:30.412 343 11480.14 109.92 56814.07 88888.00 2018-12-09 07:52:30.912 343 11480.17 109.95 56814.00 88888.00 2018-12-09 07:52:31.412 343 11480.14 109.91 56813.96 88888.00 2018-12-09 07:52:31.912 343 11480.18 109.91 56814.02 88888.00 2018-12-09 07:52:32.412 343 11480.20 109.91 56814.03 88888.00 2018-12-09 07:52:32.912 343 11480.13 109.93 56813.98 88888.00 2018-12-09 07:52:33.412 343 11480.17 110.00 56813.91 88888.00 2018-12-09 07:52:33.912 343 11480.18 110.02 56813.90 88888.00 2018-12-09 07:52:34.412 343 11480.12 110.01 56813.90 88888.00 2018-12-09 07:52:34.912 343 11480.12 110.04 56813.88 88888.00 2018-12-09 07:52:35.412 343 11480.18 110.04 56813.89 88888.00 2018-12-09 07:52:35.912 343 11480.12 110.01 56813.89 88888.00 2018-12-09 07:52:36.912 343 11480.13 110.08 56813.91 88888.00 2018-12-09 07:52:37.412 343 11480.10 110.09 56813.92 88888.00 2018-12-09 07:52:37.912 343 11480.12 110.08 56813.94 88888.00 2018-12-09 07:52:38.412 343 11480.12 110.02 56813.91 88888.00 2018-12-09 07:52:38.912 343 11480.09 109.99 56813.94 88888.00 2018-12-09 07:52:39.412 343 11480.16 110.02 56813.94 88888.00 2018-12-09 07:52:39.912 343 11480.14 110.04 56813.97 88888.00 2018-12-09 07:52:40.412 343 11480.03 110.02 56813.97 88888.00 2018-12-09 07:52:40.912 343 11480.07 110.07 56813.98 88888.00 2018-12-09 07:52:41.412 343 11480.11 110.07 56814.02 88888.00 2018-12-09 07:52:41.912 343 11480.10 110.06 56814.08 88888.00 2018-12-09 07:52:42.412 343 11480.17 110.05 56814.10 88888.00 2018-12-09 07:52:42.912 343 11480.13 110.06 56814.13 88888.00 2018-12-09 07:52:43.412 343 11480.10 110.08 56814.05 88888.00 2018-12-09 07:52:43.912 343 11480.14 110.13 56814.05 88888.00 2018-12-09 07:52:44.412 343 11480.18 110.13 56814.05 88888.00 2018-12-09 07:52:44.912 343 11480.14 110.12 56814.10 88888.00 2018-12-09 07:52:45.412 343 11480.26 110.09 56814.13 88888.00 2018-12-09 07:52:45.912 343 11480.20 110.08 56814.05 88888.00 2018-12-09 07:52:46.912 343 11480.25 110.13 56814.07 88888.00 2018-12-09 07:52:47.412 343 11480.20 110.08 56814.09 88888.00 2018-12-09 07:52:47.912 343 11480.24 110.09 56814.07 88888.00 2018-12-09 07:52:48.412 343 11480.30 110.08 56814.02 88888.00 2018-12-09 07:52:48.912 343 11480.26 110.08 56814.05 88888.00 2018-12-09 07:52:49.412 343 11480.26 110.14 56814.10 88888.00 2018-12-09 07:52:49.912 343 11480.33 110.13 56814.10 88888.00 2018-12-09 07:52:50.412 343 11480.26 110.13 56814.10 88888.00 2018-12-09 07:52:50.912 343 11480.32 110.16 56814.09 88888.00 2018-12-09 07:52:51.412 343 11480.38 110.12 56814.09 88888.00 2018-12-09 07:52:51.912 343 11480.34 110.11 56814.13 88888.00 2018-12-09 07:52:52.412 343 11480.34 110.16 56814.11 88888.00 2018-12-09 07:52:52.912 343 11480.35 110.18 56814.10 88888.00 2018-12-09 07:52:53.412 343 11480.34 110.20 56814.09 88888.00 2018-12-09 07:52:53.912 343 11480.41 110.20 56814.10 88888.00 2018-12-09 07:52:54.912 343 11480.38 110.20 56814.13 88888.00 2018-12-09 07:52:55.412 343 11480.45 110.21 56814.10 88888.00 2018-12-09 07:52:55.912 343 11480.40 110.18 56814.03 88888.00 2018-12-09 07:52:56.412 343 11480.37 110.20 56814.10 88888.00 2018-12-09 07:52:56.912 343 11480.45 110.22 56814.09 88888.00 2018-12-09 07:52:57.412 343 11480.39 110.16 56814.10 88888.00 2018-12-09 07:52:57.912 343 11480.35 110.19 56814.11 88888.00 2018-12-09 07:52:58.412 343 11480.40 110.18 56814.10 88888.00 2018-12-09 07:52:58.912 343 11480.39 110.13 56814.11 88888.00 2018-12-09 07:52:59.412 343 11480.40 110.06 56814.09 88888.00 2018-12-09 07:52:59.913 343 11480.46 110.20 56814.08 88888.00 2018-12-09 07:53:00.413 343 11480.41 110.21 56814.01 88888.00 2018-12-09 07:53:00.913 343 11480.46 110.29 56814.00 88888.00 2018-12-09 07:53:01.413 343 11480.58 110.28 56814.00 88888.00 2018-12-09 07:53:01.913 343 11480.55 110.25 56813.98 88888.00 2018-12-09 07:53:02.413 343 11480.54 110.32 56813.98 88888.00 2018-12-09 07:53:02.913 343 11480.53 110.32 56813.94 88888.00 2018-12-09 07:53:03.413 343 11480.52 110.30 56813.89 88888.00 2018-12-09 07:53:03.913 343 11480.54 110.33 56813.83 88888.00 2018-12-09 07:53:04.413 343 11480.63 110.35 56813.85 88888.00 2018-12-09 07:53:04.913 343 11480.55 110.29 56813.84 88888.00 2018-12-09 07:53:05.413 343 11480.58 110.22 56813.81 88888.00 2018-12-09 07:53:05.913 343 11480.63 110.20 56813.79 88888.00 2018-12-09 07:53:06.413 343 11480.61 110.16 56813.75 88888.00 2018-12-09 07:53:06.913 343 11480.63 110.20 56813.76 88888.00 2018-12-09 07:53:07.413 343 11480.66 110.19 56813.72 88888.00 2018-12-09 07:53:08.413 343 11480.75 110.19 56813.64 88888.00 2018-12-09 07:53:08.913 343 11480.74 110.21 56813.70 88888.00 2018-12-09 07:53:09.413 343 11480.73 110.21 56813.65 88888.00 2018-12-09 07:53:09.913 343 11480.77 110.21 56813.64 88888.00 2018-12-09 07:53:10.413 343 11480.79 110.23 56813.63 88888.00 2018-12-09 07:53:10.913 343 11480.73 110.23 56813.65 88888.00 2018-12-09 07:53:11.413 343 11480.73 110.25 56813.65 88888.00 2018-12-09 07:53:11.913 343 11480.76 110.23 56813.64 88888.00 2018-12-09 07:53:12.413 343 11480.72 110.21 56813.60 88888.00 2018-12-09 07:53:12.913 343 11480.74 110.18 56813.60 88888.00 2018-12-09 07:53:13.413 343 11480.79 110.16 56813.60 88888.00 2018-12-09 07:53:13.913 343 11480.75 110.20 56813.65 88888.00 2018-12-09 07:53:14.413 343 11480.75 110.21 56813.71 88888.00 2018-12-09 07:53:14.913 343 11480.82 110.19 56813.73 88888.00 2018-12-09 07:53:15.413 343 11480.79 110.25 56813.69 88888.00 2018-12-09 07:53:15.913 343 11480.82 110.23 56813.63 88888.00 2018-12-09 07:53:16.413 343 11480.77 110.23 56813.59 88888.00 2018-12-09 07:53:16.913 343 11480.74 110.27 56813.59 88888.00 2018-12-09 07:53:17.413 343 11480.81 110.23 56813.56 88888.00 2018-12-09 07:53:17.913 343 11480.77 110.15 56813.54 88888.00 2018-12-09 07:53:18.413 343 11480.80 110.18 56813.60 88888.00 2018-12-09 07:53:18.913 343 11480.87 110.14 56813.44 88888.00 2018-12-09 07:53:19.413 343 11480.82 110.16 56813.45 88888.00 2018-12-09 07:53:19.913 343 11480.84 110.21 56813.43 88888.00 2018-12-09 07:53:20.413 343 11480.95 110.25 56813.38 88888.00 2018-12-09 07:53:20.913 343 11480.89 110.16 56813.34 88888.00 2018-12-09 07:53:21.413 343 11480.89 110.18 56813.26 88888.00 2018-12-09 07:53:21.913 343 11480.96 110.21 56813.19 88888.00 2018-12-09 07:53:22.413 343 11480.98 110.15 56813.21 88888.00 2018-12-09 07:53:22.913 343 11480.98 110.16 56813.20 88888.00 2018-12-09 07:53:23.413 343 11481.03 110.16 56813.15 88888.00 2018-12-09 07:53:23.913 343 11481.02 110.11 56813.09 88888.00 2018-12-09 07:53:24.413 343 11481.06 110.15 56813.07 88888.00 2018-12-09 07:53:24.913 343 11481.11 110.14 56813.06 88888.00 2018-12-09 07:53:25.413 343 11481.10 110.11 56813.05 88888.00 2018-12-09 07:53:25.913 343 11481.10 110.12 56813.06 88888.00 2018-12-09 07:53:26.413 343 11481.14 110.09 56813.08 88888.00 2018-12-09 07:53:26.913 343 11481.09 110.07 56813.01 88888.00 2018-12-09 07:53:27.413 343 11481.17 110.09 56813.04 88888.00 2018-12-09 07:53:27.913 343 11481.24 110.11 56813.05 88888.00 2018-12-09 07:53:28.413 343 11481.17 110.07 56813.00 88888.00 2018-12-09 07:53:28.913 343 11481.16 110.07 56812.95 88888.00 2018-12-09 07:53:29.413 343 11481.17 110.07 56812.88 88888.00 2018-12-09 07:53:29.913 343 11481.13 110.06 56812.99 88888.00 2018-12-09 07:53:30.413 343 11481.21 110.05 56812.93 88888.00 2018-12-09 07:53:30.913 343 11481.27 109.99 56812.85 88888.00 2018-12-09 07:53:31.413 343 11481.29 109.98 56812.77 88888.00 2018-12-09 07:53:31.913 343 11481.24 110.02 56812.79 88888.00 2018-12-09 07:53:32.413 343 11481.28 109.99 56812.86 88888.00 2018-12-09 07:53:32.913 343 11481.25 109.96 56812.88 88888.00 2018-12-09 07:53:33.413 343 11481.28 109.95 56812.80 88888.00 2018-12-09 07:53:33.913 343 11481.24 109.96 56812.73 88888.00 2018-12-09 07:53:34.413 343 11481.21 109.96 56812.72 88888.00 2018-12-09 07:53:34.913 343 11481.29 109.98 56812.73 88888.00 2018-12-09 07:53:35.413 343 11481.24 109.91 56812.67 88888.00 2018-12-09 07:53:35.913 343 11481.25 109.87 56812.67 88888.00 2018-12-09 07:53:36.413 343 11481.31 109.88 56812.64 88888.00 2018-12-09 07:53:36.913 343 11481.30 109.86 56812.64 88888.00 2018-12-09 07:53:37.413 343 11481.25 109.82 56812.67 88888.00 2018-12-09 07:53:37.913 343 11481.31 109.80 56812.63 88888.00 2018-12-09 07:53:38.413 343 11481.34 109.78 56812.61 88888.00 2018-12-09 07:53:38.913 343 11481.31 109.74 56812.64 88888.00 2018-12-09 07:53:39.413 343 11481.32 109.75 56812.59 88888.00 2018-12-09 07:53:39.913 343 11481.34 109.78 56812.56 88888.00 2018-12-09 07:53:40.413 343 11481.35 109.81 56812.56 88888.00 2018-12-09 07:53:40.913 343 11481.35 109.77 56812.55 88888.00 2018-12-09 07:53:41.413 343 11481.34 109.68 56812.57 88888.00 2018-12-09 07:53:41.913 343 11481.35 109.70 56812.60 88888.00 2018-12-09 07:53:42.413 343 11481.39 109.68 56812.61 88888.00 2018-12-09 07:53:42.913 343 11481.32 109.62 56812.70 88888.00 2018-12-09 07:53:43.413 343 11481.36 109.62 56812.73 88888.00 2018-12-09 07:53:43.913 343 11481.38 109.64 56812.72 88888.00 2018-12-09 07:53:44.413 343 11481.37 109.61 56812.73 88888.00 2018-12-09 07:53:44.913 343 11481.43 109.61 56812.74 88888.00 2018-12-09 07:53:45.413 343 11481.48 109.58 56812.79 88888.00 2018-12-09 07:53:45.913 343 11481.44 109.58 56812.79 88888.00 2018-12-09 07:53:46.413 343 11481.48 109.62 56812.77 88888.00 2018-12-09 07:53:46.913 343 11481.51 109.60 56812.80 88888.00 2018-12-09 07:53:47.413 343 11481.44 109.59 56812.73 88888.00 2018-12-09 07:53:47.913 343 11481.45 109.59 56812.74 88888.00 2018-12-09 07:53:48.413 343 11481.49 109.53 56812.75 88888.00 2018-12-09 07:53:48.913 343 11481.44 109.52 56812.72 88888.00 2018-12-09 07:53:49.913 343 11481.60 109.54 56812.69 88888.00 2018-12-09 07:53:50.413 343 11481.51 109.50 56812.68 88888.00 2018-12-09 07:53:50.913 343 11481.60 109.47 56812.68 88888.00 2018-12-09 07:53:51.413 343 11481.60 109.45 56812.70 88888.00 2018-12-09 07:53:51.913 343 11481.56 109.47 56812.69 88888.00 2018-12-09 07:53:52.413 343 11481.64 109.50 56812.67 88888.00 2018-12-09 07:53:52.913 343 11481.65 109.47 56812.62 88888.00 2018-12-09 07:53:53.413 343 11481.67 109.43 56812.68 88888.00 2018-12-09 07:53:53.913 343 11481.66 109.43 56812.70 88888.00 2018-12-09 07:53:54.413 343 11481.67 109.43 56812.67 88888.00 2018-12-09 07:53:54.913 343 11481.64 109.50 56812.61 88888.00 2018-12-09 07:53:55.413 343 11481.76 109.52 56812.61 88888.00 2018-12-09 07:53:55.913 343 11481.81 109.48 56812.63 88888.00 2018-12-09 07:53:56.413 343 11481.77 109.48 56812.60 88888.00 2018-12-09 07:53:56.913 343 11481.77 109.50 56812.59 88888.00 2018-12-09 07:53:57.413 343 11481.72 109.47 56812.62 88888.00 2018-12-09 07:53:57.913 343 11481.70 109.48 56812.61 88888.00 2018-12-09 07:53:58.413 343 11481.81 109.44 56812.64 88888.00 2018-12-09 07:53:58.913 343 11481.76 109.40 56812.73 88888.00 2018-12-09 07:53:59.913 343 11481.84 109.44 56812.68 88888.00 2018-12-09 07:54:00.413 343 11481.81 109.39 56812.66 88888.00 2018-12-09 07:54:00.913 343 11481.81 109.38 56812.73 88888.00 2018-12-09 07:54:01.413 343 11481.91 109.32 56812.76 88888.00 2018-12-09 07:54:01.913 343 11481.88 109.36 56812.86 88888.00 2018-12-09 07:54:02.413 343 11481.83 109.36 56812.87 88888.00 2018-12-09 07:54:02.913 343 11481.85 109.34 56812.88 88888.00 2018-12-09 07:54:03.413 343 11481.80 109.33 56812.92 88888.00 2018-12-09 07:54:03.913 343 11481.78 109.36 56812.94 88888.00 2018-12-09 07:54:04.413 343 11481.90 109.36 56812.88 88888.00 2018-12-09 07:54:04.913 343 11481.86 109.34 56812.93 88888.00 2018-12-09 07:54:05.413 343 11481.81 109.34 56812.95 88888.00 2018-12-09 07:54:05.913 343 11481.83 109.39 56812.99 88888.00 2018-12-09 07:54:06.413 343 11481.77 109.39 56813.00 88888.00 2018-12-09 07:54:06.913 343 11481.77 109.38 56813.05 88888.00 2018-12-09 07:54:07.413 343 11481.85 109.33 56813.08 88888.00 2018-12-09 07:54:07.913 343 11481.80 109.31 56813.01 88888.00 2018-12-09 07:54:08.413 343 11481.76 109.31 56813.02 88888.00 2018-12-09 07:54:08.913 343 11481.71 109.31 56813.05 88888.00 2018-12-09 07:54:09.913 343 11481.70 109.23 56813.09 88888.00 2018-12-09 07:54:10.413 343 11481.73 109.19 56813.09 88888.00 2018-12-09 07:54:10.913 343 11481.60 109.16 56813.04 88888.00 2018-12-09 07:54:11.413 343 11481.60 109.11 56813.05 88888.00 2018-12-09 07:54:11.913 343 11481.62 109.10 56813.06 88888.00 2018-12-09 07:54:12.413 343 11481.49 109.12 56813.05 88888.00 2018-12-09 07:54:12.913 343 11481.56 109.12 56813.00 88888.00 2018-12-09 07:54:13.413 343 11481.53 109.12 56812.98 88888.00 2018-12-09 07:54:13.913 343 11481.46 109.12 56812.98 88888.00 2018-12-09 07:54:14.413 343 11481.49 109.09 56812.92 88888.00 2018-12-09 07:54:14.913 343 11481.45 109.00 56812.89 88888.00 2018-12-09 07:54:15.413 343 11481.36 108.97 56812.83 88888.00 2018-12-09 07:54:15.913 343 11481.41 108.92 56812.80 88888.00 2018-12-09 07:54:16.413 343 11481.37 108.87 56812.75 88888.00 2018-12-09 07:54:16.913 343 11481.30 108.86 56812.72 88888.00 2018-12-09 07:54:17.913 343 11481.32 108.78 56812.74 88888.00 2018-12-09 07:54:18.413 343 11481.35 108.76 56812.70 88888.00 2018-12-09 07:54:18.913 343 11481.36 108.76 56812.72 88888.00 2018-12-09 07:54:19.413 343 11481.29 108.75 56812.67 88888.00 2018-12-09 07:54:19.913 343 11481.24 108.77 56812.57 88888.00 2018-12-09 07:54:20.413 343 11481.30 108.72 56812.53 88888.00 2018-12-09 07:54:20.913 343 11481.24 108.72 56812.49 88888.00 2018-12-09 07:54:21.413 343 11481.24 108.68 56812.46 88888.00 2018-12-09 07:54:21.913 343 11481.28 108.66 56812.46 88888.00 2018-12-09 07:54:22.413 343 11481.22 108.64 56812.44 88888.00 2018-12-09 07:54:22.913 343 11481.20 108.63 56812.43 88888.00 2018-12-09 07:54:23.413 343 11481.30 108.60 56812.41 88888.00 2018-12-09 07:54:23.913 343 11481.28 108.57 56812.43 88888.00 2018-12-09 07:54:24.413 343 11481.31 108.56 56812.42 88888.00 2018-12-09 07:54:24.913 343 11481.29 108.46 56812.38 88888.00 2018-12-09 07:54:25.413 343 11481.22 108.43 56812.27 88888.00 2018-12-09 07:54:25.913 343 11481.25 108.46 56812.24 88888.00 2018-12-09 07:54:26.413 343 11481.31 108.48 56812.22 88888.00 2018-12-09 07:54:26.913 343 11481.22 108.50 56812.23 88888.00 2018-12-09 07:54:27.413 343 11481.27 108.51 56812.24 88888.00 2018-12-09 07:54:27.913 343 11481.30 108.51 56812.23 88888.00 2018-12-09 07:54:28.413 343 11481.28 108.46 56812.22 88888.00 2018-12-09 07:54:28.913 343 11481.32 108.46 56812.15 88888.00 2018-12-09 07:54:29.413 343 11481.31 108.44 56812.06 88888.00 2018-12-09 07:54:29.913 343 11481.22 108.42 56812.03 88888.00 2018-12-09 07:54:30.413 343 11481.32 108.38 56812.03 88888.00 2018-12-09 07:54:31.413 343 11481.24 108.32 56811.92 88888.00 2018-12-09 07:54:31.913 343 11481.29 108.28 56811.91 88888.00 2018-12-09 07:54:32.413 343 11481.24 108.21 56811.91 88888.00 2018-12-09 07:54:32.913 343 11481.21 108.22 56811.90 88888.00 2018-12-09 07:54:33.413 343 11481.22 108.19 56811.89 88888.00 2018-12-09 07:54:33.913 343 11481.23 108.12 56811.90 88888.00 2018-12-09 07:54:34.413 343 11481.20 108.05 56811.86 88888.00 2018-12-09 07:54:34.913 343 11481.22 108.04 56811.83 88888.00 2018-12-09 07:54:35.413 343 11481.17 107.97 56811.80 88888.00 2018-12-09 07:54:35.913 343 11481.11 108.00 56811.78 88888.00 2018-12-09 07:54:36.413 343 11481.13 107.96 56811.73 88888.00 2018-12-09 07:54:36.913 343 11481.07 107.91 56811.74 88888.00 2018-12-09 07:54:37.413 343 11481.06 107.88 56811.76 88888.00 2018-12-09 07:54:37.913 343 11481.20 107.84 56811.77 88888.00 2018-12-09 07:54:38.413 343 11481.11 107.80 56811.70 88888.00 2018-12-09 07:54:38.913 343 11481.11 107.77 56811.67 88888.00 2018-12-09 07:54:39.413 343 11481.18 107.74 56811.74 88888.00 2018-12-09 07:54:39.913 343 11481.14 107.71 56811.77 88888.00 2018-12-09 07:54:40.413 343 11481.07 107.70 56811.74 88888.00 2018-12-09 07:54:40.913 343 11481.13 107.67 56811.70 88888.00 2018-12-09 07:54:41.413 343 11481.09 107.67 56811.72 88888.00 2018-12-09 07:54:41.913 343 11480.95 107.69 56811.76 88888.00 2018-12-09 07:54:42.413 343 11481.03 107.66 56811.78 88888.00 2018-12-09 07:54:42.913 343 11481.02 107.54 56811.77 88888.00 2018-12-09 07:54:43.413 343 11481.02 107.48 56811.80 88888.00 2018-12-09 07:54:43.913 343 11481.11 107.43 56811.84 88888.00 2018-12-09 07:54:44.413 343 11481.03 107.40 56811.89 88888.00 2018-12-09 07:54:44.913 343 11481.03 107.46 56811.93 88888.00 2018-12-09 07:54:45.413 343 11481.14 107.42 56811.96 88888.00 2018-12-09 07:54:45.913 343 11481.08 107.37 56811.93 88888.00 2018-12-09 07:54:46.413 343 11481.15 107.36 56811.97 88888.00 2018-12-09 07:54:46.913 343 11481.16 107.26 56812.03 88888.00 2018-12-09 07:54:47.413 343 11481.02 107.05 56812.05 88888.00 2018-12-09 07:54:47.913 343 11481.13 107.08 56812.03 88888.00 2018-12-09 07:54:48.413 343 11481.15 107.21 56812.04 88888.00 2018-12-09 07:54:48.913 343 11481.11 107.22 56812.05 88888.00 2018-12-09 07:54:49.413 343 11481.14 107.26 56812.10 88888.00 2018-12-09 07:54:49.913 343 11481.18 107.27 56812.10 88888.00 2018-12-09 07:54:50.413 343 11481.13 107.27 56812.14 88888.00 2018-12-09 07:54:50.913 343 11481.16 107.25 56812.14 88888.00 2018-12-09 07:54:51.413 343 11481.18 107.17 56812.16 88888.00 2018-12-09 07:54:51.913 343 11481.15 107.13 56812.17 88888.00 2018-12-09 07:54:52.413 343 11481.18 107.13 56812.21 88888.00 2018-12-09 07:54:52.913 343 11481.16 107.10 56812.18 88888.00 2018-12-09 07:54:53.413 343 11481.11 107.09 56812.15 88888.00 2018-12-09 07:54:53.913 343 11481.15 107.06 56812.24 88888.00 2018-12-09 07:54:54.413 343 11481.14 107.02 56812.25 88888.00 2018-12-09 07:54:54.913 343 11481.13 107.05 56812.27 88888.00 2018-12-09 07:54:55.413 343 11481.22 107.05 56812.28 88888.00 2018-12-09 07:54:55.913 343 11481.24 106.96 56812.27 88888.00 2018-12-09 07:54:56.413 343 11481.17 106.93 56812.23 88888.00 2018-12-09 07:54:56.913 343 11481.18 106.92 56812.32 88888.00 2018-12-09 07:54:57.413 343 11481.24 106.94 56812.30 88888.00 2018-12-09 07:54:57.913 343 11481.22 106.96 56812.31 88888.00 2018-12-09 07:54:58.413 343 11481.23 106.93 56812.37 88888.00 2018-12-09 07:54:58.913 343 11481.16 106.86 56812.42 88888.00 2018-12-09 07:54:59.404 343 11481.08 106.87 56812.47 88888.00 2018-12-09 07:54:59.904 343 11481.20 106.82 56812.51 88888.00 2018-12-09 07:55:00.404 343 11481.18 106.80 56812.60 88888.00 2018-12-09 07:55:00.904 343 11481.14 106.83 56812.66 88888.00 2018-12-09 07:55:01.404 343 11481.23 106.85 56812.69 88888.00 2018-12-09 07:55:01.904 343 11481.20 106.80 56812.77 88888.00 2018-12-09 07:55:02.404 343 11481.17 106.80 56812.80 88888.00 2018-12-09 07:55:02.904 343 11481.22 106.78 56812.86 88888.00 2018-12-09 07:55:03.404 343 11481.18 106.72 56812.91 88888.00 2018-12-09 07:55:03.904 343 11481.20 106.74 56812.92 88888.00 2018-12-09 07:55:04.404 343 11481.32 106.76 56812.96 88888.00 2018-12-09 07:55:04.904 343 11481.31 106.76 56813.02 88888.00 2018-12-09 07:55:05.404 343 11481.28 106.76 56813.04 88888.00 2018-12-09 07:55:05.904 343 11481.31 106.74 56813.06 88888.00 2018-12-09 07:55:06.404 343 11481.27 106.73 56813.14 88888.00 2018-12-09 07:55:06.904 343 11481.25 106.69 56813.18 88888.00 2018-12-09 07:55:07.404 343 11481.35 106.66 56813.23 88888.00 2018-12-09 07:55:07.904 343 11481.29 106.62 56813.30 88888.00 2018-12-09 07:55:08.404 343 11481.30 106.67 56813.36 88888.00 2018-12-09 07:55:08.904 343 11481.36 106.65 56813.39 88888.00 2018-12-09 07:55:09.404 343 11481.30 106.66 56813.45 88888.00 2018-12-09 07:55:09.904 343 11481.31 106.65 56813.52 88888.00 2018-12-09 07:55:10.404 343 11481.42 106.64 56813.52 88888.00 2018-12-09 07:55:10.904 343 11481.36 106.60 56813.58 88888.00 2018-12-09 07:55:11.404 343 11481.39 106.57 56813.57 88888.00 2018-12-09 07:55:11.904 343 11481.43 106.60 56813.56 88888.00 2018-12-09 07:55:12.404 343 11481.35 106.60 56813.60 88888.00 2018-12-09 07:55:12.904 343 11481.38 106.62 56813.57 88888.00 2018-12-09 07:55:13.404 343 11481.42 106.58 56813.56 88888.00 2018-12-09 07:55:13.904 343 11481.35 106.54 56813.52 88888.00 2018-12-09 07:55:14.404 343 11481.39 106.49 56813.53 88888.00 2018-12-09 07:55:14.904 343 11481.41 106.49 56813.57 88888.00 2018-12-09 07:55:15.404 343 11481.36 106.46 56813.56 88888.00 2018-12-09 07:55:15.904 343 11481.39 106.40 56813.59 88888.00 2018-12-09 07:55:16.404 343 11481.42 106.37 56813.57 88888.00 2018-12-09 07:55:16.904 343 11481.37 106.41 56813.57 88888.00 2018-12-09 07:55:17.404 343 11481.38 106.40 56813.53 88888.00 2018-12-09 07:55:17.904 343 11481.36 106.39 56813.58 88888.00 2018-12-09 07:55:18.404 343 11481.39 106.34 56813.57 88888.00 2018-12-09 07:55:18.904 343 11481.39 106.25 56813.56 88888.00 2018-12-09 07:55:19.404 343 11481.35 106.18 56813.50 88888.00 2018-12-09 07:55:19.904 343 11481.31 106.18 56813.51 88888.00 2018-12-09 07:55:20.404 343 11481.35 106.15 56813.49 88888.00 2018-12-09 07:55:20.904 343 11481.36 106.11 56813.50 88888.00 2018-12-09 07:55:21.404 343 11481.30 106.07 56813.51 88888.00 2018-12-09 07:55:21.904 343 11481.34 105.99 56813.50 88888.00 2018-12-09 07:55:22.904 343 11481.30 106.07 56813.47 88888.00 2018-12-09 07:55:23.404 343 11481.36 106.14 56813.51 88888.00 2018-12-09 07:55:23.904 343 11481.28 106.08 56813.51 88888.00 2018-12-09 07:55:24.404 343 11481.25 106.07 56813.52 88888.00 2018-12-09 07:55:24.904 343 11481.34 106.06 56813.56 88888.00 2018-12-09 07:55:25.404 343 11481.31 105.99 56813.63 88888.00 2018-12-09 07:55:25.904 343 11481.23 105.98 56813.62 88888.00 2018-12-09 07:55:26.404 343 11481.31 105.92 56813.63 88888.00 2018-12-09 07:55:26.904 343 11481.34 105.86 56813.65 88888.00 2018-12-09 07:55:27.404 343 11481.30 105.90 56813.75 88888.00 2018-12-09 07:55:27.904 343 11481.30 105.91 56813.79 88888.00 2018-12-09 07:55:28.404 343 11481.30 105.86 56813.79 88888.00 2018-12-09 07:55:28.904 343 11481.32 105.77 56813.81 88888.00 2018-12-09 07:55:29.404 343 11481.37 105.78 56813.85 88888.00 2018-12-09 07:55:29.904 343 11481.32 105.72 56813.86 88888.00 2018-12-09 07:55:30.904 343 11481.35 105.64 56813.94 88888.00 2018-12-09 07:55:31.404 343 11481.32 105.59 56813.89 88888.00 2018-12-09 07:55:31.904 343 11481.36 105.57 56813.86 88888.00 2018-12-09 07:55:32.404 343 11481.39 105.45 56813.90 88888.00 2018-12-09 07:55:32.904 343 11481.35 105.46 56813.95 88888.00 2018-12-09 07:55:33.404 343 11481.42 105.52 56813.89 88888.00 2018-12-09 07:55:33.904 343 11481.43 105.46 56813.91 88888.00 2018-12-09 07:55:34.404 343 11481.32 105.42 56813.90 88888.00 2018-12-09 07:55:34.904 343 11481.41 105.38 56813.91 88888.00 2018-12-09 07:55:35.404 343 11481.43 105.32 56813.92 88888.00 2018-12-09 07:55:35.904 343 11481.42 105.28 56813.88 88888.00 2018-12-09 07:55:36.404 343 11481.48 105.28 56813.85 88888.00 2018-12-09 07:55:36.904 343 11481.49 105.19 56813.85 88888.00 2018-12-09 07:55:37.404 343 11481.50 105.11 56813.88 88888.00 2018-12-09 07:55:37.904 343 11481.50 105.06 56813.92 88888.00 2018-12-09 07:55:38.404 343 11481.42 105.03 56813.91 88888.00 2018-12-09 07:55:38.904 343 11481.36 105.03 56813.94 88888.00 2018-12-09 07:55:39.404 343 11481.41 104.99 56813.94 88888.00 2018-12-09 07:55:39.904 343 11481.41 104.91 56813.89 88888.00 2018-12-09 07:55:40.404 343 11481.39 104.90 56813.88 88888.00 2018-12-09 07:55:40.904 343 11481.55 104.95 56813.89 88888.00 2018-12-09 07:55:41.404 343 11481.48 104.94 56813.95 88888.00 2018-12-09 07:55:41.904 343 11481.42 104.94 56814.05 88888.00 2018-12-09 07:55:42.404 343 11481.48 104.92 56814.10 88888.00 2018-12-09 07:55:42.904 343 11481.43 104.90 56814.08 88888.00 2018-12-09 07:55:43.404 343 11481.38 104.84 56814.13 88888.00 2018-12-09 07:55:43.904 343 11481.46 104.78 56814.17 88888.00 2018-12-09 07:55:44.404 343 11481.45 104.74 56814.26 88888.00 2018-12-09 07:55:44.904 343 11481.46 104.74 56814.29 88888.00 2018-12-09 07:55:45.404 343 11481.56 104.70 56814.34 88888.00 2018-12-09 07:55:45.904 343 11481.50 104.67 56814.42 88888.00 2018-12-09 07:55:46.404 343 11481.49 104.68 56814.49 88888.00 2018-12-09 07:55:46.904 343 11481.50 104.68 56814.62 88888.00 2018-12-09 07:55:47.404 343 11481.50 104.68 56814.72 88888.00 2018-12-09 07:55:47.904 343 11481.52 104.68 56814.75 88888.00 2018-12-09 07:55:48.404 343 11481.53 104.64 56814.82 88888.00 2018-12-09 07:55:48.904 343 11481.48 104.61 56814.93 88888.00 2018-12-09 07:55:49.404 343 11481.49 104.61 56814.98 88888.00 2018-12-09 07:55:49.904 343 11481.56 104.56 56815.03 88888.00 2018-12-09 07:55:50.404 343 11481.56 104.48 56815.08 88888.00 2018-12-09 07:55:50.904 343 11481.59 104.48 56815.13 88888.00 2018-12-09 07:55:51.404 343 11481.60 104.51 56815.25 88888.00 2018-12-09 07:55:51.904 343 11481.52 104.49 56815.37 88888.00 2018-12-09 07:55:52.404 343 11481.58 104.50 56815.48 88888.00 2018-12-09 07:55:52.904 343 11481.65 104.45 56815.56 88888.00 2018-12-09 07:55:53.404 343 11481.57 104.49 56815.63 88888.00 2018-12-09 07:55:54.404 343 11481.64 104.49 56815.76 88888.00 2018-12-09 07:55:54.904 343 11481.62 104.49 56815.87 88888.00 2018-12-09 07:55:55.404 343 11481.67 104.49 56816.00 88888.00 2018-12-09 07:55:55.904 343 11481.72 104.47 56816.03 88888.00 2018-12-09 07:55:56.404 343 11481.74 104.49 56816.04 88888.00 2018-12-09 07:55:56.904 343 11481.77 104.49 56816.13 88888.00 2018-12-09 07:55:57.404 343 11481.77 104.44 56816.22 88888.00 2018-12-09 07:55:57.904 343 11481.77 104.43 56816.30 88888.00 2018-12-09 07:55:58.404 343 11481.85 104.44 56816.40 88888.00 2018-12-09 07:55:58.904 343 11481.83 104.45 56816.48 88888.00 2018-12-09 07:55:59.404 343 11481.79 104.47 56816.58 88888.00 2018-12-09 07:55:59.904 343 11481.88 104.50 56816.72 88888.00 2018-12-09 07:56:00.404 343 11481.86 104.47 56816.79 88888.00 2018-12-09 07:56:00.904 343 11481.85 104.45 56816.81 88888.00 2018-12-09 07:56:01.404 343 11481.95 104.50 56816.84 88888.00 2018-12-09 07:56:01.904 343 11481.91 104.51 56816.92 88888.00 2018-12-09 07:56:02.404 343 11481.88 104.47 56817.04 88888.00 2018-12-09 07:56:02.904 343 11481.95 104.38 56817.11 88888.00 2018-12-09 07:56:03.404 343 11481.94 104.28 56817.15 88888.00 2018-12-09 07:56:03.904 343 11481.91 104.38 56817.16 88888.00 2018-12-09 07:56:04.404 343 11481.97 104.43 56817.26 88888.00 2018-12-09 07:56:04.904 343 11481.95 104.47 56817.36 88888.00 2018-12-09 07:56:05.404 343 11482.01 104.45 56817.44 88888.00 2018-12-09 07:56:05.904 343 11482.04 104.43 56817.50 88888.00 2018-12-09 07:56:06.404 343 11481.99 104.38 56817.54 88888.00 2018-12-09 07:56:06.904 343 11481.95 104.41 56817.66 88888.00 2018-12-09 07:56:07.404 343 11482.02 104.45 56817.69 88888.00 2018-12-09 07:56:07.904 343 11481.98 104.43 56817.73 88888.00 2018-12-09 07:56:08.404 343 11482.05 104.43 56817.83 88888.00 2018-12-09 07:56:08.904 343 11482.02 104.41 56817.87 88888.00 2018-12-09 07:56:09.404 343 11481.98 104.43 56817.88 88888.00 2018-12-09 07:56:09.904 343 11482.07 104.45 56817.95 88888.00 2018-12-09 07:56:10.404 343 11482.08 104.43 56818.02 88888.00 2018-12-09 07:56:10.904 343 11482.04 104.42 56818.12 88888.00 2018-12-09 07:56:11.404 343 11482.12 104.44 56818.16 88888.00 2018-12-09 07:56:11.904 343 11482.11 104.43 56818.20 88888.00 2018-12-09 07:56:12.404 343 11482.05 104.42 56818.24 88888.00 2018-12-09 07:56:12.904 343 11482.08 104.43 56818.31 88888.00 2018-12-09 07:56:13.404 343 11482.12 104.37 56818.37 88888.00 2018-12-09 07:56:13.904 343 11482.15 104.42 56818.38 88888.00 2018-12-09 07:56:14.404 343 11482.27 104.40 56818.44 88888.00 2018-12-09 07:56:14.904 343 11482.22 104.34 56818.52 88888.00 2018-12-09 07:56:15.404 343 11482.16 104.40 56818.64 88888.00 2018-12-09 07:56:15.904 343 11482.23 104.44 56818.69 88888.00 2018-12-09 07:56:16.404 343 11482.19 104.47 56818.72 88888.00 2018-12-09 07:56:16.904 343 11482.15 104.50 56818.83 88888.00 2018-12-09 07:56:17.404 343 11482.25 104.47 56818.92 88888.00 2018-12-09 07:56:17.904 343 11482.15 104.40 56818.91 88888.00 2018-12-09 07:56:18.404 343 11482.14 104.49 56818.98 88888.00 2018-12-09 07:56:18.904 343 11482.22 104.53 56819.06 88888.00 2018-12-09 07:56:19.404 343 11482.18 104.47 56819.18 88888.00 2018-12-09 07:56:19.904 343 11482.19 104.48 56819.25 88888.00 2018-12-09 07:56:20.404 343 11482.21 104.50 56819.30 88888.00 2018-12-09 07:56:20.904 343 11482.14 104.42 56819.33 88888.00 2018-12-09 07:56:21.404 343 11482.22 104.43 56819.38 88888.00 2018-12-09 07:56:21.904 343 11482.27 104.35 56819.38 88888.00 2018-12-09 07:56:22.404 343 11482.13 104.33 56819.44 88888.00 2018-12-09 07:56:22.904 343 11482.12 104.34 56819.53 88888.00 2018-12-09 07:56:23.404 343 11482.20 104.33 56819.56 88888.00 2018-12-09 07:56:23.904 343 11482.15 104.36 56819.65 88888.00 2018-12-09 07:56:24.404 343 11482.19 104.36 56819.67 88888.00 2018-12-09 07:56:24.904 343 11482.16 104.34 56819.70 88888.00 2018-12-09 07:56:25.904 343 11482.21 104.31 56819.76 88888.00 2018-12-09 07:56:26.404 343 11482.18 104.29 56819.78 88888.00 2018-12-09 07:56:26.904 343 11482.08 104.28 56819.83 88888.00 2018-12-09 07:56:27.404 343 11482.07 104.26 56819.87 88888.00 2018-12-09 07:56:27.904 343 11482.05 104.22 56819.91 88888.00 2018-12-09 07:56:28.404 343 11482.01 104.24 56819.91 88888.00 2018-12-09 07:56:28.904 343 11482.06 104.24 56819.88 88888.00 2018-12-09 07:56:29.404 343 11481.99 104.19 56819.92 88888.00 2018-12-09 07:56:29.904 343 11481.93 104.22 56819.97 88888.00 2018-12-09 07:56:30.404 343 11481.98 104.22 56819.98 88888.00 2018-12-09 07:56:30.904 343 11481.87 104.16 56819.98 88888.00 2018-12-09 07:56:31.404 343 11481.84 104.19 56820.04 88888.00 2018-12-09 07:56:31.904 343 11482.01 104.21 56820.00 88888.00 2018-12-09 07:56:32.404 343 11481.98 104.20 56820.00 88888.00 2018-12-09 07:56:32.904 343 11481.90 104.16 56820.06 88888.00 2018-12-09 07:56:33.904 343 11481.80 104.16 56820.14 88888.00 2018-12-09 07:56:34.404 343 11481.83 104.19 56820.13 88888.00 2018-12-09 07:56:34.904 343 11481.91 104.11 56820.12 88888.00 2018-12-09 07:56:35.904 343 11481.81 104.06 56820.19 88888.00 2018-12-09 07:56:36.404 343 11481.81 104.03 56820.24 88888.00 2018-12-09 07:56:36.904 343 11481.78 104.06 56820.27 88888.00 2018-12-09 07:56:37.404 343 11481.81 104.10 56820.29 88888.00 2018-12-09 07:56:37.904 343 11481.85 104.06 56820.26 88888.00 2018-12-09 07:56:38.404 343 11481.78 104.02 56820.27 88888.00 2018-12-09 07:56:38.904 343 11481.83 104.09 56820.36 88888.00 2018-12-09 07:56:39.404 343 11481.86 104.13 56820.32 88888.00 2018-12-09 07:56:39.904 343 11481.79 104.07 56820.33 88888.00 2018-12-09 07:56:40.404 343 11481.79 104.08 56820.37 88888.00 2018-12-09 07:56:40.904 343 11481.83 104.07 56820.44 88888.00 2018-12-09 07:56:41.404 343 11481.76 104.02 56820.55 88888.00 2018-12-09 07:56:41.904 343 11481.78 104.06 56820.60 88888.00 2018-12-09 07:56:42.404 343 11481.76 104.07 56820.64 88888.00 2018-12-09 07:56:42.904 343 11481.72 104.06 56820.72 88888.00 2018-12-09 07:56:43.404 343 11481.77 104.06 56820.82 88888.00 2018-12-09 07:56:43.904 343 11481.76 104.02 56820.85 88888.00 2018-12-09 07:56:44.404 343 11481.67 104.06 56820.88 88888.00 2018-12-09 07:56:44.904 343 11481.78 104.01 56820.89 88888.00 2018-12-09 07:56:45.404 343 11481.74 104.00 56820.91 88888.00 2018-12-09 07:56:45.904 343 11481.67 104.03 56821.06 88888.00 2018-12-09 07:56:46.404 343 11481.74 103.97 56821.16 88888.00 2018-12-09 07:56:46.904 343 11481.67 103.97 56821.19 88888.00 2018-12-09 07:56:47.404 343 11481.62 104.07 56821.24 88888.00 2018-12-09 07:56:47.904 343 11481.67 104.07 56821.29 88888.00 2018-12-09 07:56:48.404 343 11481.60 104.08 56821.29 88888.00 2018-12-09 07:56:48.904 343 11481.62 104.07 56821.33 88888.00 2018-12-09 07:56:49.404 343 11481.63 104.06 56821.35 88888.00 2018-12-09 07:56:49.904 343 11481.57 104.06 56821.41 88888.00 2018-12-09 07:56:50.404 343 11481.51 104.06 56821.55 88888.00 2018-12-09 07:56:50.904 343 11481.58 104.04 56821.58 88888.00 2018-12-09 07:56:51.404 343 11481.53 104.01 56821.56 88888.00 2018-12-09 07:56:51.904 343 11481.44 104.00 56821.68 88888.00 2018-12-09 07:56:52.404 343 11481.50 103.96 56821.78 88888.00 2018-12-09 07:56:52.904 343 11481.41 103.96 56821.82 88888.00 2018-12-09 07:56:53.404 343 11481.37 103.99 56821.87 88888.00 2018-12-09 07:56:53.904 343 11481.39 103.92 56821.92 88888.00 2018-12-09 07:56:54.404 343 11481.34 103.90 56822.00 88888.00 2018-12-09 07:56:54.904 343 11481.37 103.94 56822.06 88888.00 2018-12-09 07:56:55.404 343 11481.39 104.01 56822.09 88888.00 2018-12-09 07:56:55.904 343 11481.28 104.06 56822.18 88888.00 2018-12-09 07:56:56.404 343 11481.29 104.08 56822.25 88888.00 2018-12-09 07:56:57.404 343 11481.15 104.01 56822.28 88888.00 2018-12-09 07:56:57.904 343 11481.23 104.02 56822.28 88888.00 2018-12-09 07:56:58.404 343 11481.27 104.01 56822.32 88888.00 2018-12-09 07:56:58.904 343 11481.14 104.03 56822.29 88888.00 2018-12-09 07:56:59.404 343 11481.18 104.06 56822.36 88888.00 2018-12-09 07:56:59.904 343 11481.10 104.03 56822.42 88888.00 2018-12-09 07:57:00.404 343 11481.06 104.00 56822.48 88888.00 2018-12-09 07:57:00.904 343 11481.11 104.02 56822.51 88888.00 2018-12-09 07:57:01.404 343 11481.07 103.95 56822.49 88888.00 2018-12-09 07:57:01.904 343 11481.02 103.95 56822.56 88888.00 2018-12-09 07:57:02.405 343 11481.06 103.99 56822.59 88888.00 2018-12-09 07:57:02.905 343 11481.02 103.92 56822.64 88888.00 2018-12-09 07:57:03.405 343 11481.01 103.93 56822.68 88888.00 2018-12-09 07:57:03.905 343 11481.04 103.94 56822.74 88888.00 2018-12-09 07:57:04.405 343 11481.03 103.96 56822.76 88888.00 2018-12-09 07:57:04.905 343 11481.00 104.01 56822.80 88888.00 2018-12-09 07:57:05.405 343 11481.04 104.02 56822.87 88888.00 2018-12-09 07:57:05.905 343 11481.01 103.99 56822.90 88888.00 2018-12-09 07:57:06.405 343 11480.96 103.97 56822.94 88888.00 2018-12-09 07:57:06.905 343 11481.03 103.94 56822.90 88888.00 2018-12-09 07:57:07.405 343 11480.96 103.90 56822.96 88888.00 2018-12-09 07:57:07.905 343 11480.93 103.94 56823.10 88888.00 2018-12-09 07:57:08.405 343 11480.98 103.97 56823.09 88888.00 2018-12-09 07:57:08.905 343 11480.91 103.97 56823.09 88888.00 2018-12-09 07:57:09.405 343 11480.86 103.97 56823.12 88888.00 2018-12-09 07:57:09.905 343 11480.93 104.01 56823.12 88888.00 2018-12-09 07:57:10.405 343 11480.87 104.08 56823.14 88888.00 2018-12-09 07:57:10.905 343 11480.86 104.07 56823.15 88888.00 2018-12-09 07:57:11.405 343 11480.91 104.04 56823.20 88888.00 2018-12-09 07:57:11.905 343 11480.88 104.03 56823.21 88888.00 2018-12-09 07:57:12.405 343 11480.87 104.01 56823.23 88888.00 2018-12-09 07:57:12.905 343 11480.93 104.04 56823.31 88888.00 2018-12-09 07:57:13.405 343 11480.87 104.04 56823.42 88888.00 2018-12-09 07:57:13.905 343 11480.89 104.01 56823.44 88888.00 2018-12-09 07:57:14.405 343 11480.88 104.01 56823.47 88888.00 2018-12-09 07:57:14.905 343 11480.81 104.08 56823.58 88888.00 2018-12-09 07:57:15.405 343 11480.80 104.09 56823.63 88888.00 2018-12-09 07:57:15.905 343 11480.87 104.08 56823.70 88888.00 2018-12-09 07:57:16.405 343 11480.90 104.07 56823.79 88888.00 2018-12-09 07:57:16.905 343 11480.90 104.11 56823.80 88888.00 2018-12-09 07:57:17.405 343 11480.90 104.15 56823.87 88888.00 2018-12-09 07:57:17.905 343 11480.86 104.11 56823.92 88888.00 2018-12-09 07:57:18.405 343 11480.93 104.17 56823.95 88888.00 2018-12-09 07:57:18.905 343 11480.93 104.20 56824.03 88888.00 2018-12-09 07:57:19.405 343 11480.93 104.28 56824.16 88888.00 2018-12-09 07:57:19.905 343 11481.02 104.31 56824.23 88888.00 2018-12-09 07:57:20.405 343 11480.96 104.29 56824.28 88888.00 2018-12-09 07:57:20.905 343 11480.91 104.30 56824.35 88888.00 2018-12-09 07:57:21.405 343 11481.00 104.33 56824.48 88888.00 2018-12-09 07:57:21.905 343 11481.01 104.35 56824.57 88888.00 2018-12-09 07:57:22.405 343 11480.91 104.38 56824.62 88888.00 2018-12-09 07:57:22.905 343 11480.94 104.41 56824.69 88888.00 2018-12-09 07:57:23.405 343 11480.90 104.44 56824.77 88888.00 2018-12-09 07:57:23.905 343 11480.86 104.49 56824.87 88888.00 2018-12-09 07:57:24.405 343 11480.91 104.48 56824.92 88888.00 2018-12-09 07:57:24.905 343 11480.91 104.51 56825.01 88888.00 2018-12-09 07:57:25.405 343 11480.87 104.51 56825.08 88888.00 2018-12-09 07:57:25.905 343 11480.83 104.48 56825.13 88888.00 2018-12-09 07:57:26.405 343 11480.72 104.50 56825.18 88888.00 2018-12-09 07:57:26.905 343 11480.74 104.55 56825.30 88888.00 2018-12-09 07:57:27.405 343 11480.81 104.60 56825.32 88888.00 2018-12-09 07:57:27.905 343 11480.73 104.58 56825.31 88888.00 2018-12-09 07:57:28.405 343 11480.72 104.61 56825.35 88888.00 2018-12-09 07:57:28.905 343 11480.75 104.61 56825.41 88888.00 2018-12-09 07:57:29.405 343 11480.70 104.64 56825.43 88888.00 2018-12-09 07:57:29.905 343 11480.68 104.67 56825.47 88888.00 2018-12-09 07:57:30.405 343 11480.72 104.69 56825.51 88888.00 2018-12-09 07:57:30.905 343 11480.65 104.70 56825.57 88888.00 2018-12-09 07:57:31.405 343 11480.69 104.72 56825.65 88888.00 2018-12-09 07:57:31.905 343 11480.72 104.70 56825.66 88888.00 2018-12-09 07:57:32.405 343 11480.61 104.67 56825.71 88888.00 2018-12-09 07:57:32.905 343 11480.68 104.71 56825.72 88888.00 2018-12-09 07:57:33.405 343 11480.72 104.78 56825.73 88888.00 2018-12-09 07:57:33.905 343 11480.66 104.82 56825.77 88888.00 2018-12-09 07:57:34.405 343 11480.66 104.89 56825.90 88888.00 2018-12-09 07:57:34.905 343 11480.65 104.87 56825.90 88888.00 2018-12-09 07:57:35.405 343 11480.62 104.85 56825.84 88888.00 2018-12-09 07:57:35.905 343 11480.70 104.91 56825.91 88888.00 2018-12-09 07:57:36.405 343 11480.73 104.90 56825.97 88888.00 2018-12-09 07:57:36.905 343 11480.66 104.98 56825.98 88888.00 2018-12-09 07:57:37.405 343 11480.73 105.02 56825.97 88888.00 2018-12-09 07:57:37.905 343 11480.70 104.99 56826.04 88888.00 2018-12-09 07:57:38.905 343 11480.70 105.09 56826.08 88888.00 2018-12-09 07:57:39.405 343 11480.76 105.10 56826.03 88888.00 2018-12-09 07:57:39.905 343 11480.68 105.12 56826.04 88888.00 2018-12-09 07:57:40.405 343 11480.74 105.12 56826.11 88888.00 2018-12-09 07:57:40.905 343 11480.73 105.13 56826.09 88888.00 2018-12-09 07:57:41.405 343 11480.67 105.18 56826.15 88888.00 2018-12-09 07:57:41.905 343 11480.74 105.21 56826.18 88888.00 2018-12-09 07:57:42.405 343 11480.79 105.25 56826.20 88888.00 2018-12-09 07:57:42.905 343 11480.69 105.29 56826.18 88888.00 2018-12-09 07:57:43.405 343 11480.76 105.29 56826.15 88888.00 2018-12-09 07:57:43.905 343 11480.75 105.28 56826.16 88888.00 2018-12-09 07:57:44.405 343 11480.67 105.32 56826.17 88888.00 2018-12-09 07:57:44.905 343 11480.73 105.37 56826.16 88888.00 2018-12-09 07:57:45.405 343 11480.66 105.40 56826.10 88888.00 2018-12-09 07:57:45.905 343 11480.61 105.43 56826.14 88888.00 2018-12-09 07:57:46.905 343 11480.65 105.40 56826.17 88888.00 2018-12-09 07:57:47.405 343 11480.63 105.38 56826.24 88888.00 2018-12-09 07:57:47.905 343 11480.68 105.43 56826.27 88888.00 2018-12-09 07:57:48.905 343 11480.54 105.52 56826.27 88888.00 2018-12-09 07:57:49.405 343 11480.56 105.55 56826.23 88888.00 2018-12-09 07:57:49.905 343 11480.51 105.56 56826.27 88888.00 2018-12-09 07:57:50.405 343 11480.53 105.63 56826.30 88888.00 2018-12-09 07:57:50.905 343 11480.52 105.62 56826.30 88888.00 2018-12-09 07:57:51.405 343 11480.42 105.60 56826.37 88888.00 2018-12-09 07:57:51.905 343 11480.45 105.64 56826.36 88888.00 2018-12-09 07:57:52.405 343 11480.48 105.67 56826.37 88888.00 2018-12-09 07:57:52.905 343 11480.41 105.69 56826.37 88888.00 2018-12-09 07:57:53.405 343 11480.37 105.74 56826.44 88888.00 2018-12-09 07:57:53.905 343 11480.37 105.78 56826.55 88888.00 2018-12-09 07:57:54.405 343 11480.31 105.78 56826.54 88888.00 2018-12-09 07:57:54.905 343 11480.31 105.80 56826.56 88888.00 2018-12-09 07:57:55.405 343 11480.39 105.81 56826.56 88888.00 2018-12-09 07:57:55.905 343 11480.35 105.84 56826.62 88888.00 2018-12-09 07:57:56.905 343 11480.31 105.87 56826.73 88888.00 2018-12-09 07:57:57.405 343 11480.27 105.89 56826.71 88888.00 2018-12-09 07:57:57.905 343 11480.31 105.87 56826.72 88888.00 2018-12-09 07:57:58.405 343 11480.26 105.90 56826.78 88888.00 2018-12-09 07:57:58.905 343 11480.20 105.91 56826.86 88888.00 2018-12-09 07:57:59.905 343 11480.17 105.94 56826.86 88888.00 2018-12-09 07:58:00.405 343 11480.13 106.00 56826.93 88888.00 2018-12-09 07:58:00.905 343 11480.21 106.00 56826.95 88888.00 2018-12-09 07:58:01.405 343 11480.19 105.98 56826.98 88888.00 2018-12-09 07:58:01.905 343 11480.09 106.03 56826.98 88888.00 2018-12-09 07:58:02.405 343 11480.14 106.05 56826.97 88888.00 2018-12-09 07:58:02.905 343 11480.11 106.03 56827.03 88888.00 2018-12-09 07:58:03.405 343 11480.09 106.07 56827.01 88888.00 2018-12-09 07:58:03.905 343 11480.17 106.11 56826.97 88888.00 2018-12-09 07:58:04.405 343 11480.11 106.15 56826.99 88888.00 2018-12-09 07:58:04.905 343 11480.10 106.19 56827.05 88888.00 2018-12-09 07:58:05.405 343 11480.16 106.19 56827.04 88888.00 2018-12-09 07:58:05.905 343 11480.09 106.18 56827.03 88888.00 2018-12-09 07:58:06.405 343 11480.02 106.21 56827.00 88888.00 2018-12-09 07:58:06.905 343 11480.05 106.25 56827.00 88888.00 2018-12-09 07:58:07.405 343 11480.00 106.30 56827.00 88888.00 2018-12-09 07:58:07.905 343 11480.04 106.31 56827.01 88888.00 2018-12-09 07:58:08.405 343 11480.09 106.34 56827.01 88888.00 2018-12-09 07:58:08.905 343 11480.09 106.41 56826.93 88888.00 2018-12-09 07:58:09.405 343 11480.09 106.42 56826.85 88888.00 2018-12-09 07:58:09.905 343 11480.13 106.47 56826.85 88888.00 2018-12-09 07:58:10.405 343 11480.10 106.49 56826.86 88888.00 2018-12-09 07:58:10.905 343 11480.14 106.51 56826.87 88888.00 2018-12-09 07:58:11.405 343 11480.13 106.53 56826.81 88888.00 2018-12-09 07:58:11.905 343 11480.03 106.58 56826.74 88888.00 2018-12-09 07:58:12.405 343 11480.05 106.58 56826.72 88888.00 2018-12-09 07:58:12.905 343 11480.09 106.62 56826.69 88888.00 2018-12-09 07:58:13.405 343 11480.05 106.71 56826.69 88888.00 2018-12-09 07:58:13.905 343 11480.09 106.78 56826.65 88888.00 2018-12-09 07:58:14.405 343 11480.14 106.78 56826.63 88888.00 2018-12-09 07:58:14.905 343 11480.06 106.79 56826.58 88888.00 2018-12-09 07:58:15.405 343 11480.10 106.83 56826.65 88888.00 2018-12-09 07:58:15.905 343 11480.13 106.83 56826.66 88888.00 2018-12-09 07:58:16.405 343 11480.11 106.89 56826.61 88888.00 2018-12-09 07:58:16.905 343 11480.21 106.89 56826.58 88888.00 2018-12-09 07:58:17.405 343 11480.20 106.87 56826.54 88888.00 2018-12-09 07:58:17.905 343 11480.16 106.88 56826.59 88888.00 2018-12-09 07:58:18.405 343 11480.20 106.93 56826.59 88888.00 2018-12-09 07:58:18.905 343 11480.16 106.98 56826.58 88888.00 2018-12-09 07:58:19.405 343 11480.14 107.02 56826.53 88888.00 2018-12-09 07:58:19.905 343 11480.18 107.06 56826.59 88888.00 2018-12-09 07:58:20.405 343 11480.16 107.09 56826.56 88888.00 2018-12-09 07:58:20.905 343 11480.12 107.03 56826.56 88888.00 2018-12-09 07:58:21.405 343 11480.14 107.06 56826.58 88888.00 2018-12-09 07:58:21.905 343 11480.10 107.07 56826.61 88888.00 2018-12-09 07:58:22.405 343 11480.05 107.12 56826.56 88888.00 2018-12-09 07:58:22.905 343 11480.07 107.14 56826.56 88888.00 2018-12-09 07:58:23.405 343 11480.02 107.10 56826.55 88888.00 2018-12-09 07:58:23.905 343 11479.97 107.15 56826.56 88888.00 2018-12-09 07:58:24.405 343 11480.02 107.21 56826.60 88888.00 2018-12-09 07:58:24.905 343 11480.00 107.22 56826.59 88888.00 2018-12-09 07:58:25.405 343 11479.97 107.23 56826.62 88888.00 2018-12-09 07:58:25.905 343 11480.03 107.26 56826.66 88888.00 2018-12-09 07:58:26.405 343 11479.97 107.26 56826.66 88888.00 2018-12-09 07:58:26.905 343 11479.91 107.30 56826.61 88888.00 2018-12-09 07:58:27.405 343 11479.90 107.27 56826.62 88888.00 2018-12-09 07:58:27.905 343 11479.81 107.30 56826.67 88888.00 2018-12-09 07:58:28.405 343 11479.79 107.32 56826.71 88888.00 2018-12-09 07:58:28.905 343 11479.85 107.25 56826.67 88888.00 2018-12-09 07:58:29.405 343 11479.79 107.23 56826.69 88888.00 2018-12-09 07:58:30.405 343 11479.79 107.25 56826.73 88888.00 2018-12-09 07:58:30.905 343 11479.72 107.27 56826.71 88888.00 2018-12-09 07:58:31.405 343 11479.72 107.33 56826.73 88888.00 2018-12-09 07:58:31.905 343 11479.77 107.34 56826.75 88888.00 2018-12-09 07:58:32.405 343 11479.70 107.37 56826.75 88888.00 2018-12-09 07:58:32.905 343 11479.70 107.37 56826.75 88888.00 2018-12-09 07:58:33.405 343 11479.74 107.39 56826.75 88888.00 2018-12-09 07:58:33.905 343 11479.65 107.42 56826.69 88888.00 2018-12-09 07:58:34.405 343 11479.63 107.50 56826.63 88888.00 2018-12-09 07:58:34.905 343 11479.63 107.48 56826.67 88888.00 2018-12-09 07:58:35.405 343 11479.56 107.46 56826.74 88888.00 2018-12-09 07:58:35.905 343 11479.58 107.46 56826.72 88888.00 2018-12-09 07:58:36.405 343 11479.57 107.42 56826.67 88888.00 2018-12-09 07:58:36.905 343 11479.50 107.43 56826.73 88888.00 2018-12-09 07:58:37.405 343 11479.51 107.51 56826.73 88888.00 2018-12-09 07:58:37.905 343 11479.47 107.50 56826.67 88888.00 2018-12-09 07:58:38.405 343 11479.42 107.51 56826.69 88888.00 2018-12-09 07:58:38.905 343 11479.50 107.53 56826.59 88888.00 2018-12-09 07:58:39.405 343 11479.47 107.51 56826.52 88888.00 2018-12-09 07:58:40.405 343 11479.42 107.50 56826.47 88888.00 2018-12-09 07:58:40.905 343 11479.44 107.56 56826.44 88888.00 2018-12-09 07:58:41.405 343 11479.38 107.56 56826.37 88888.00 2018-12-09 07:58:41.905 343 11479.41 107.58 56826.29 88888.00 2018-12-09 07:58:42.405 343 11479.36 107.58 56826.26 88888.00 2018-12-09 07:58:42.905 343 11479.34 107.58 56826.21 88888.00 2018-12-09 07:58:43.405 343 11479.42 107.61 56826.27 88888.00 2018-12-09 07:58:43.905 343 11479.42 107.57 56826.23 88888.00 2018-12-09 07:58:44.405 343 11479.43 107.55 56826.21 88888.00 2018-12-09 07:58:44.905 343 11479.43 107.57 56826.21 88888.00 2018-12-09 07:58:45.405 343 11479.38 107.55 56826.16 88888.00 2018-12-09 07:58:45.905 343 11479.40 107.64 56826.20 88888.00 2018-12-09 07:58:46.405 343 11479.40 107.71 56826.18 88888.00 2018-12-09 07:58:46.905 343 11479.40 107.70 56826.17 88888.00 2018-12-09 07:58:47.405 343 11479.47 107.70 56826.21 88888.00 2018-12-09 07:58:47.905 343 11479.45 107.66 56826.20 88888.00 2018-12-09 07:58:48.405 343 11479.40 107.62 56826.18 88888.00 2018-12-09 07:58:48.905 343 11479.49 107.63 56826.12 88888.00 2018-12-09 07:58:49.405 343 11479.55 107.62 56826.14 88888.00 2018-12-09 07:58:49.905 343 11479.48 107.70 56826.16 88888.00 2018-12-09 07:58:50.405 343 11479.54 107.69 56826.21 88888.00 2018-12-09 07:58:50.905 343 11479.57 107.69 56826.22 88888.00 2018-12-09 07:58:51.405 343 11479.57 107.73 56826.26 88888.00 2018-12-09 07:58:51.905 343 11479.62 107.76 56826.31 88888.00 2018-12-09 07:58:52.405 343 11479.61 107.81 56826.39 88888.00 2018-12-09 07:58:52.905 343 11479.57 107.84 56826.41 88888.00 2018-12-09 07:58:53.405 343 11479.59 107.85 56826.42 88888.00 2018-12-09 07:58:53.905 343 11479.62 107.88 56826.42 88888.00 2018-12-09 07:58:54.405 343 11479.58 107.90 56826.40 88888.00 2018-12-09 07:58:54.905 343 11479.62 107.91 56826.42 88888.00 2018-12-09 07:58:55.405 343 11479.63 107.95 56826.40 88888.00 2018-12-09 07:58:55.905 343 11479.57 108.02 56826.43 88888.00 2018-12-09 07:58:56.405 343 11479.65 108.09 56826.50 88888.00 2018-12-09 07:58:56.905 343 11479.62 108.07 56826.60 88888.00 2018-12-09 07:58:57.405 343 11479.58 108.02 56826.62 88888.00 2018-12-09 07:58:57.905 343 11479.71 108.03 56826.62 88888.00 2018-12-09 07:58:58.405 343 11479.68 108.04 56826.67 88888.00 2018-12-09 07:58:58.905 343 11479.58 108.10 56826.73 88888.00 2018-12-09 07:58:59.405 343 11479.62 108.10 56826.73 88888.00 2018-12-09 07:58:59.905 343 11479.59 108.12 56826.71 88888.00 2018-12-09 07:59:00.405 343 11479.56 108.15 56826.73 88888.00 2018-12-09 07:59:00.905 343 11479.62 108.17 56826.79 88888.00 2018-12-09 07:59:01.405 343 11479.59 108.24 56826.75 88888.00 2018-12-09 07:59:01.905 343 11479.65 108.26 56826.81 88888.00 2018-12-09 07:59:02.405 343 11479.64 108.25 56826.80 88888.00 2018-12-09 07:59:02.905 343 11479.57 108.28 56826.82 88888.00 2018-12-09 07:59:03.405 343 11479.59 108.32 56826.85 88888.00 2018-12-09 07:59:03.905 343 11479.64 108.32 56826.87 88888.00 2018-12-09 07:59:04.405 343 11479.52 108.35 56826.84 88888.00 2018-12-09 07:59:04.905 343 11479.54 108.49 56826.82 88888.00 2018-12-09 07:59:05.405 343 11479.67 108.52 56826.87 88888.00 2018-12-09 07:59:05.905 343 11479.56 108.52 56826.85 88888.00 2018-12-09 07:59:06.405 343 11479.62 108.53 56826.79 88888.00 2018-12-09 07:59:06.905 343 11479.61 108.56 56826.73 88888.00 2018-12-09 07:59:07.405 343 11479.56 108.56 56826.73 88888.00 2018-12-09 07:59:07.905 343 11479.61 108.62 56826.68 88888.00 2018-12-09 07:59:08.405 343 11479.59 108.64 56826.69 88888.00 2018-12-09 07:59:08.905 343 11479.55 108.65 56826.68 88888.00 2018-12-09 07:59:09.405 343 11479.71 108.72 56826.73 88888.00 2018-12-09 07:59:09.905 343 11479.75 108.82 56826.66 88888.00 2018-12-09 07:59:10.406 343 11479.71 108.86 56826.60 88888.00 2018-12-09 07:59:10.906 343 11479.76 108.89 56826.63 88888.00 2018-12-09 07:59:11.906 343 11479.71 108.91 56826.48 88888.00 2018-12-09 07:59:12.406 343 11479.78 108.94 56826.46 88888.00 2018-12-09 07:59:12.906 343 11479.77 108.94 56826.41 88888.00 2018-12-09 07:59:13.406 343 11479.78 108.96 56826.39 88888.00 2018-12-09 07:59:13.906 343 11479.84 109.02 56826.35 88888.00 2018-12-09 07:59:14.406 343 11479.81 108.97 56826.28 88888.00 2018-12-09 07:59:14.906 343 11479.82 108.94 56826.28 88888.00 2018-12-09 07:59:15.406 343 11479.98 109.00 56826.24 88888.00 2018-12-09 07:59:15.906 343 11479.88 109.02 56826.18 88888.00 2018-12-09 07:59:16.406 343 11479.86 108.99 56826.16 88888.00 2018-12-09 07:59:16.906 343 11479.93 109.07 56826.14 88888.00 2018-12-09 07:59:17.406 343 11479.85 109.13 56826.11 88888.00 2018-12-09 07:59:17.906 343 11479.85 109.19 56826.11 88888.00 2018-12-09 07:59:18.406 343 11479.96 109.11 56826.10 88888.00 2018-12-09 07:59:18.906 343 11479.90 109.09 56826.09 88888.00 2018-12-09 07:59:19.406 343 11479.89 109.16 56826.09 88888.00 2018-12-09 07:59:19.906 343 11479.92 109.13 56826.09 88888.00 2018-12-09 07:59:20.406 343 11479.86 109.13 56826.11 88888.00 2018-12-09 07:59:20.906 343 11479.89 109.21 56826.16 88888.00 2018-12-09 07:59:21.406 343 11479.91 109.21 56826.16 88888.00 2018-12-09 07:59:21.906 343 11479.89 109.23 56826.12 88888.00 2018-12-09 07:59:22.406 343 11479.91 109.26 56826.08 88888.00 2018-12-09 07:59:22.906 343 11479.98 109.25 56826.09 88888.00 2018-12-09 07:59:23.406 343 11479.88 109.31 56826.12 88888.00 2018-12-09 07:59:23.906 343 11479.86 109.39 56826.12 88888.00 2018-12-09 07:59:24.406 343 11479.91 109.39 56826.09 88888.00 2018-12-09 07:59:24.906 343 11479.88 109.40 56826.05 88888.00 2018-12-09 07:59:25.406 343 11479.96 109.41 56826.07 88888.00 2018-12-09 07:59:25.906 343 11479.96 109.39 56826.04 88888.00 2018-12-09 07:59:26.406 343 11479.93 109.40 56826.10 88888.00 2018-12-09 07:59:26.906 343 11479.99 109.46 56826.05 88888.00 2018-12-09 07:59:27.406 343 11480.02 109.43 56826.03 88888.00 2018-12-09 07:59:27.906 343 11479.96 109.47 56826.05 88888.00 2018-12-09 07:59:28.406 343 11480.07 109.54 56826.07 88888.00 2018-12-09 07:59:28.906 343 11480.07 109.51 56826.07 88888.00 2018-12-09 07:59:29.406 343 11480.07 109.54 56826.09 88888.00 2018-12-09 07:59:29.906 343 11480.16 109.60 56826.05 88888.00 2018-12-09 07:59:30.406 343 11480.13 109.54 56825.98 88888.00 2018-12-09 07:59:30.906 343 11480.11 109.59 56825.90 88888.00 2018-12-09 07:59:31.406 343 11480.18 109.62 56825.91 88888.00 2018-12-09 07:59:31.906 343 11480.16 109.65 56825.86 88888.00 2018-12-09 07:59:32.406 343 11480.17 109.67 56825.83 88888.00 2018-12-09 07:59:32.906 343 11480.26 109.68 56825.77 88888.00 2018-12-09 07:59:33.406 343 11480.21 109.68 56825.70 88888.00 2018-12-09 07:59:33.906 343 11480.18 109.65 56825.72 88888.00 2018-12-09 07:59:34.406 343 11480.21 109.61 56825.67 88888.00 2018-12-09 07:59:34.906 343 11480.21 109.61 56825.59 88888.00 2018-12-09 07:59:35.406 343 11480.18 109.60 56825.49 88888.00 2018-12-09 07:59:35.906 343 11480.24 109.61 56825.43 88888.00 2018-12-09 07:59:36.406 343 11480.18 109.61 56825.39 88888.00 2018-12-09 07:59:36.906 343 11480.18 109.59 56825.31 88888.00 2018-12-09 07:59:37.406 343 11480.20 109.55 56825.24 88888.00 2018-12-09 07:59:37.906 343 11480.21 109.58 56825.14 88888.00 2018-12-09 07:59:38.406 343 11480.23 109.65 56825.05 88888.00 2018-12-09 07:59:38.906 343 11480.30 109.62 56825.04 88888.00 2018-12-09 07:59:39.406 343 11480.24 109.60 56824.99 88888.00 2018-12-09 07:59:39.906 343 11480.25 109.60 56824.94 88888.00 2018-12-09 07:59:40.406 343 11480.25 109.59 56824.86 88888.00 2018-12-09 07:59:40.906 343 11480.25 109.59 56824.77 88888.00 2018-12-09 07:59:41.406 343 11480.31 109.61 56824.68 88888.00 2018-12-09 07:59:41.906 343 11480.31 109.66 56824.62 88888.00 2018-12-09 07:59:42.406 343 11480.26 109.64 56824.66 88888.00 2018-12-09 07:59:43.406 343 11480.32 109.67 56824.61 88888.00 2018-12-09 07:59:43.906 343 11480.30 109.71 56824.56 88888.00 2018-12-09 07:59:44.406 343 11480.40 109.68 56824.54 88888.00 2018-12-09 07:59:44.906 343 11480.40 109.64 56824.45 88888.00 2018-12-09 07:59:45.406 343 11480.37 109.67 56824.45 88888.00 2018-12-09 07:59:45.906 343 11480.46 109.70 56824.44 88888.00 2018-12-09 07:59:46.406 343 11480.47 109.73 56824.40 88888.00 2018-12-09 07:59:46.906 343 11480.41 109.77 56824.41 88888.00 2018-12-09 07:59:47.406 343 11480.49 109.81 56824.37 88888.00 2018-12-09 07:59:47.906 343 11480.51 109.81 56824.35 88888.00 2018-12-09 07:59:48.406 343 11480.59 109.82 56824.34 88888.00 2018-12-09 07:59:48.906 343 11480.63 109.81 56824.34 88888.00 2018-12-09 07:59:49.406 343 11480.60 109.88 56824.36 88888.00 2018-12-09 07:59:49.906 343 11480.65 109.86 56824.37 88888.00 2018-12-09 07:59:50.406 343 11480.69 109.84 56824.36 88888.00 2018-12-09 07:59:50.906 343 11480.63 109.84 56824.40 88888.00 2018-12-09 07:59:51.406 343 11480.65 109.88 56824.44 88888.00 2018-12-09 07:59:51.906 343 11480.73 109.91 56824.44 88888.00 2018-12-09 07:59:52.406 343 11480.70 109.88 56824.44 88888.00 2018-12-09 07:59:52.906 343 11480.73 109.91 56824.45 88888.00 2018-12-09 07:59:53.406 343 11480.74 109.91 56824.41 88888.00 2018-12-09 07:59:53.906 343 11480.68 109.86 56824.35 88888.00 2018-12-09 07:59:54.406 343 11480.74 109.92 56824.44 88888.00 2018-12-09 07:59:54.906 343 11480.83 109.87 56824.42 88888.00 2018-12-09 07:59:55.406 343 11480.76 109.86 56824.37 88888.00 2018-12-09 07:59:55.906 343 11480.75 109.94 56824.38 88888.00 2018-12-09 07:59:56.406 343 11480.74 109.96 56824.42 88888.00 2018-12-09 07:59:56.906 343 11480.72 109.95 56824.44 88888.00 2018-12-09 07:59:57.406 343 11480.73 110.00 56824.43 88888.00 2018-12-09 07:59:57.906 343 11480.75 110.01 56824.41 88888.00 2018-12-09 07:59:58.406 343 11480.68 109.95 56824.42 88888.00 2018-12-09 07:59:58.906 343 11480.74 109.98 56824.44 88888.00 2018-12-09 07:59:59.406 343 11480.81 110.00 56824.40 88888.00 2018-12-09 07:59:59.906 343 11480.83 110.00 56824.40 88888.00 2018-12-09 08:00:00.406 343 11480.83 110.02 56824.37 88888.00 2018-12-09 08:00:00.906 343 11480.87 110.00 56824.34 88888.00 2018-12-09 08:00:01.406 343 11480.84 110.05 56824.36 88888.00 2018-12-09 08:00:01.906 343 11480.91 110.06 56824.32 88888.00 2018-12-09 08:00:02.406 343 11480.96 110.06 56824.27 88888.00 2018-12-09 08:00:02.906 343 11480.98 110.08 56824.29 88888.00 2018-12-09 08:00:03.406 343 11481.09 110.07 56824.29 88888.00 2018-12-09 08:00:03.906 343 11481.06 110.02 56824.28 88888.00 2018-12-09 08:00:04.406 343 11481.08 110.07 56824.27 88888.00 2018-12-09 08:00:04.906 343 11481.09 110.14 56824.22 88888.00 2018-12-09 08:00:05.406 343 11481.08 110.12 56824.18 88888.00 2018-12-09 08:00:05.906 343 11481.04 110.12 56824.12 88888.00 2018-12-09 08:00:06.406 343 11481.13 110.08 56824.12 88888.00 2018-12-09 08:00:06.906 343 11481.03 110.06 56824.11 88888.00 2018-12-09 08:00:07.406 343 11480.98 110.11 56824.13 88888.00 2018-12-09 08:00:07.906 343 11481.15 110.08 56824.12 88888.00 2018-12-09 08:00:08.406 343 11481.15 110.08 56824.04 88888.00 2018-12-09 08:00:08.906 343 11481.08 110.12 56823.91 88888.00 2018-12-09 08:00:09.406 343 11481.11 110.08 56823.90 88888.00 2018-12-09 08:00:09.906 343 11481.03 110.09 56823.91 88888.00 2018-12-09 08:00:10.406 343 11481.03 110.09 56823.89 88888.00 2018-12-09 08:00:10.906 343 11481.06 110.08 56823.82 88888.00 2018-12-09 08:00:11.406 343 11481.02 110.04 56823.85 88888.00 2018-12-09 08:00:11.906 343 11481.11 110.04 56823.83 88888.00 2018-12-09 08:00:12.406 343 11481.21 110.02 56823.76 88888.00 2018-12-09 08:00:12.906 343 11481.13 110.06 56823.71 88888.00 2018-12-09 08:00:13.406 343 11481.11 110.09 56823.74 88888.00 2018-12-09 08:00:13.906 343 11481.18 110.08 56823.76 88888.00 2018-12-09 08:00:14.406 343 11481.15 110.06 56823.73 88888.00 2018-12-09 08:00:14.906 343 11481.18 110.12 56823.64 88888.00 2018-12-09 08:00:15.406 343 11481.23 110.06 56823.60 88888.00 2018-12-09 08:00:15.906 343 11481.13 110.05 56823.63 88888.00 2018-12-09 08:00:16.406 343 11481.15 110.06 56823.63 88888.00 2018-12-09 08:00:16.906 343 11481.21 110.04 56823.60 88888.00 2018-12-09 08:00:17.406 343 11481.21 110.05 56823.55 88888.00 2018-12-09 08:00:17.906 343 11481.29 110.05 56823.57 88888.00 2018-12-09 08:00:18.406 343 11481.30 110.01 56823.58 88888.00 2018-12-09 08:00:18.906 343 11481.24 110.05 56823.60 88888.00 2018-12-09 08:00:19.406 343 11481.32 110.07 56823.58 88888.00 2018-12-09 08:00:19.906 343 11481.34 110.08 56823.60 88888.00 2018-12-09 08:00:20.406 343 11481.31 110.11 56823.74 88888.00 2018-12-09 08:00:20.906 343 11481.38 110.12 56823.79 88888.00 2018-12-09 08:00:21.406 343 11481.38 110.13 56823.74 88888.00 2018-12-09 08:00:21.906 343 11481.37 110.18 56823.76 88888.00 2018-12-09 08:00:22.906 343 11481.48 110.18 56823.95 88888.00 2018-12-09 08:00:23.406 343 11481.44 110.23 56823.97 88888.00 2018-12-09 08:00:23.906 343 11481.52 110.23 56824.04 88888.00 2018-12-09 08:00:24.906 343 11481.58 110.26 56824.11 88888.00 2018-12-09 08:00:25.406 343 11481.63 110.29 56824.17 88888.00 2018-12-09 08:00:25.906 343 11481.62 110.30 56824.24 88888.00 2018-12-09 08:00:26.406 343 11481.67 110.32 56824.27 88888.00 2018-12-09 08:00:26.906 343 11481.73 110.34 56824.22 88888.00 2018-12-09 08:00:27.406 343 11481.67 110.32 56824.25 88888.00 2018-12-09 08:00:27.906 343 11481.70 110.32 56824.29 88888.00 2018-12-09 08:00:28.406 343 11481.80 110.36 56824.31 88888.00 2018-12-09 08:00:28.906 343 11481.76 110.33 56824.36 88888.00 2018-12-09 08:00:29.406 343 11481.84 110.38 56824.37 88888.00 2018-12-09 08:00:29.906 343 11481.87 110.36 56824.40 88888.00 2018-12-09 08:00:30.406 343 11481.81 110.38 56824.40 88888.00 2018-12-09 08:00:30.906 343 11481.85 110.43 56824.42 88888.00 2018-12-09 08:00:31.406 343 11481.90 110.40 56824.44 88888.00 2018-12-09 08:00:31.906 343 11481.85 110.39 56824.44 88888.00 2018-12-09 08:00:32.906 343 11482.01 110.46 56824.37 88888.00 2018-12-09 08:00:33.406 343 11481.94 110.48 56824.35 88888.00 2018-12-09 08:00:33.906 343 11482.04 110.48 56824.35 88888.00 2018-12-09 08:00:34.406 343 11482.02 110.48 56824.31 88888.00 2018-12-09 08:00:34.906 343 11482.06 110.50 56824.34 88888.00 2018-12-09 08:00:35.406 343 11482.12 110.48 56824.32 88888.00 2018-12-09 08:00:35.906 343 11482.12 110.43 56824.32 88888.00 2018-12-09 08:00:36.406 343 11482.08 110.46 56824.28 88888.00 2018-12-09 08:00:36.906 343 11482.16 110.46 56824.25 88888.00 2018-12-09 08:00:37.406 343 11482.18 110.43 56824.17 88888.00 2018-12-09 08:00:37.906 343 11482.13 110.45 56824.15 88888.00 2018-12-09 08:00:38.406 343 11482.19 110.46 56824.09 88888.00 2018-12-09 08:00:38.906 343 11482.19 110.48 56824.12 88888.00 2018-12-09 08:00:39.406 343 11482.16 110.49 56824.12 88888.00 2018-12-09 08:00:39.906 343 11482.25 110.47 56824.11 88888.00 2018-12-09 08:00:40.406 343 11482.21 110.47 56824.15 88888.00 2018-12-09 08:00:40.906 343 11482.29 110.50 56824.13 88888.00 2018-12-09 08:00:41.406 343 11482.41 110.45 56824.12 88888.00 2018-12-09 08:00:41.906 343 11482.32 110.38 56824.08 88888.00 2018-12-09 08:00:42.406 343 11482.26 110.40 56824.12 88888.00 2018-12-09 08:00:42.906 343 11482.32 110.41 56824.09 88888.00 2018-12-09 08:00:43.406 343 11482.30 110.41 56824.06 88888.00 2018-12-09 08:00:43.906 343 11482.34 110.41 56824.05 88888.00 2018-12-09 08:00:44.406 343 11482.41 110.43 56823.98 88888.00 2018-12-09 08:00:44.906 343 11482.41 110.40 56823.97 88888.00 2018-12-09 08:00:45.406 343 11482.43 110.43 56824.04 88888.00 2018-12-09 08:00:45.906 343 11482.53 110.40 56824.10 88888.00 2018-12-09 08:00:46.406 343 11482.50 110.34 56824.16 88888.00 2018-12-09 08:00:46.906 343 11482.49 110.33 56824.11 88888.00 2018-12-09 08:00:47.406 343 11482.55 110.30 56824.08 88888.00 2018-12-09 08:00:47.906 343 11482.52 110.34 56824.11 88888.00 2018-12-09 08:00:48.406 343 11482.62 110.34 56824.15 88888.00 2018-12-09 08:00:48.906 343 11482.63 110.34 56824.17 88888.00 2018-12-09 08:00:49.406 343 11482.56 110.33 56824.21 88888.00 2018-12-09 08:00:49.906 343 11482.67 110.36 56824.19 88888.00 2018-12-09 08:00:50.406 343 11482.68 110.39 56824.17 88888.00 2018-12-09 08:00:50.906 343 11482.61 110.36 56824.19 88888.00 2018-12-09 08:00:51.406 343 11482.66 110.38 56824.25 88888.00 2018-12-09 08:00:51.906 343 11482.62 110.39 56824.25 88888.00 2018-12-09 08:00:52.406 343 11482.62 110.34 56824.27 88888.00 2018-12-09 08:00:52.906 343 11482.64 110.39 56824.27 88888.00 2018-12-09 08:00:53.406 343 11482.67 110.36 56824.19 88888.00 2018-12-09 08:00:53.906 343 11482.60 110.38 56824.21 88888.00 2018-12-09 08:00:54.406 343 11482.67 110.38 56824.29 88888.00 2018-12-09 08:00:54.906 343 11482.68 110.34 56824.25 88888.00 2018-12-09 08:00:55.406 343 11482.63 110.33 56824.28 88888.00 2018-12-09 08:00:56.406 343 11482.68 110.26 56824.27 88888.00 2018-12-09 08:00:56.906 343 11482.64 110.27 56824.29 88888.00 2018-12-09 08:00:57.406 343 11482.70 110.26 56824.30 88888.00 2018-12-09 08:00:57.906 343 11482.68 110.29 56824.22 88888.00 2018-12-09 08:00:58.406 343 11482.66 110.32 56824.21 88888.00 2018-12-09 08:00:58.906 343 11482.75 110.28 56824.19 88888.00 2018-12-09 08:00:59.406 343 11482.74 110.25 56824.16 88888.00 2018-12-09 08:00:59.906 343 11482.73 110.26 56824.13 88888.00 2018-12-09 08:01:00.406 343 11482.84 110.23 56824.09 88888.00 2018-12-09 08:01:00.906 343 11482.73 110.22 56824.08 88888.00 2018-12-09 08:01:01.406 343 11482.74 110.21 56824.08 88888.00 2018-12-09 08:01:01.906 343 11482.84 110.23 56824.13 88888.00 2018-12-09 08:01:02.406 343 11482.77 110.23 56824.11 88888.00 2018-12-09 08:01:02.906 343 11482.78 110.22 56824.08 88888.00 2018-12-09 08:01:03.406 343 11482.80 110.25 56823.99 88888.00 2018-12-09 08:01:03.906 343 11482.80 110.23 56823.91 88888.00 2018-12-09 08:01:04.406 343 11482.91 110.25 56823.86 88888.00 2018-12-09 08:01:04.906 343 11482.95 110.26 56823.90 88888.00 2018-12-09 08:01:05.406 343 11482.84 110.23 56823.91 88888.00 2018-12-09 08:01:06.406 343 11482.98 110.22 56823.89 88888.00 2018-12-09 08:01:06.906 343 11482.98 110.20 56823.82 88888.00 2018-12-09 08:01:07.406 343 11482.98 110.22 56823.82 88888.00 2018-12-09 08:01:07.906 343 11482.95 110.16 56823.80 88888.00 2018-12-09 08:01:08.406 343 11482.89 110.18 56823.83 88888.00 2018-12-09 08:01:08.906 343 11483.03 110.20 56823.80 88888.00 2018-12-09 08:01:09.406 343 11483.05 110.21 56823.76 88888.00 2018-12-09 08:01:09.906 343 11482.98 110.21 56823.68 88888.00 2018-12-09 08:01:10.406 343 11483.05 110.20 56823.71 88888.00 2018-12-09 08:01:10.906 343 11483.08 110.14 56823.73 88888.00 2018-12-09 08:01:11.407 343 11483.03 110.13 56823.72 88888.00 2018-12-09 08:01:11.907 343 11483.15 110.13 56823.73 88888.00 2018-12-09 08:01:12.407 343 11483.17 110.12 56823.71 88888.00 2018-12-09 08:01:12.907 343 11483.16 110.15 56823.73 88888.00 2018-12-09 08:01:13.407 343 11483.19 110.13 56823.76 88888.00 2018-12-09 08:01:13.907 343 11483.15 110.07 56823.74 88888.00 2018-12-09 08:01:14.407 343 11483.19 110.07 56823.74 88888.00 2018-12-09 08:01:14.907 343 11483.24 110.14 56823.79 88888.00 2018-12-09 08:01:15.407 343 11483.23 110.14 56823.82 88888.00 2018-12-09 08:01:15.907 343 11483.20 110.14 56823.89 88888.00 2018-12-09 08:01:16.407 343 11483.29 110.07 56823.99 88888.00 2018-12-09 08:01:16.907 343 11483.26 110.01 56824.03 88888.00 2018-12-09 08:01:17.407 343 11483.24 110.00 56824.00 88888.00 2018-12-09 08:01:17.907 343 11483.32 109.99 56824.03 88888.00 2018-12-09 08:01:18.407 343 11483.30 109.99 56824.00 88888.00 2018-12-09 08:01:18.907 343 11483.39 109.96 56823.99 88888.00 2018-12-09 08:01:19.407 343 11483.44 109.95 56823.99 88888.00 2018-12-09 08:01:19.907 343 11483.43 109.99 56824.04 88888.00 2018-12-09 08:01:20.407 343 11483.47 110.00 56824.09 88888.00 2018-12-09 08:01:20.907 343 11483.50 110.00 56824.11 88888.00 2018-12-09 08:01:21.407 343 11483.50 110.00 56824.10 88888.00 2018-12-09 08:01:21.907 343 11483.59 109.99 56824.16 88888.00 2018-12-09 08:01:22.407 343 11483.64 109.99 56824.16 88888.00 2018-12-09 08:01:22.907 343 11483.62 109.96 56824.23 88888.00 2018-12-09 08:01:23.407 343 11483.67 109.98 56824.25 88888.00 2018-12-09 08:01:23.907 343 11483.72 109.98 56824.22 88888.00 2018-12-09 08:01:24.407 343 11483.69 110.01 56824.29 88888.00 2018-12-09 08:01:24.907 343 11483.77 110.05 56824.29 88888.00 2018-12-09 08:01:25.407 343 11483.77 110.06 56824.31 88888.00 2018-12-09 08:01:25.907 343 11483.79 110.08 56824.36 88888.00 2018-12-09 08:01:26.407 343 11483.87 110.09 56824.42 88888.00 2018-12-09 08:01:26.907 343 11483.85 110.08 56824.45 88888.00 2018-12-09 08:01:27.407 343 11483.88 110.09 56824.48 88888.00 2018-12-09 08:01:27.907 343 11483.99 110.06 56824.44 88888.00 2018-12-09 08:01:28.407 343 11483.95 110.08 56824.37 88888.00 2018-12-09 08:01:28.907 343 11483.94 110.12 56824.43 88888.00 2018-12-09 08:01:29.407 343 11483.98 110.12 56824.43 88888.00 2018-12-09 08:01:29.907 343 11483.98 110.08 56824.36 88888.00 2018-12-09 08:01:30.407 343 11484.00 110.08 56824.43 88888.00 2018-12-09 08:01:30.907 343 11484.10 110.05 56824.49 88888.00 2018-12-09 08:01:31.407 343 11484.12 110.09 56824.44 88888.00 2018-12-09 08:01:31.907 343 11484.10 110.16 56824.49 88888.00 2018-12-09 08:01:32.407 343 11484.16 110.16 56824.55 88888.00 2018-12-09 08:01:32.907 343 11484.17 110.12 56824.57 88888.00 2018-12-09 08:01:33.407 343 11484.23 110.15 56824.66 88888.00 2018-12-09 08:01:33.907 343 11484.24 110.15 56824.66 88888.00 2018-12-09 08:01:34.407 343 11484.26 110.13 56824.69 88888.00 2018-12-09 08:01:34.907 343 11484.28 110.15 56824.61 88888.00 2018-12-09 08:01:35.407 343 11484.35 110.18 56824.66 88888.00 2018-12-09 08:01:35.907 343 11484.33 110.14 56824.74 88888.00 2018-12-09 08:01:36.407 343 11484.36 110.18 56824.81 88888.00 2018-12-09 08:01:36.907 343 11484.34 110.18 56824.80 88888.00 2018-12-09 08:01:37.907 343 11484.35 110.15 56824.89 88888.00 2018-12-09 08:01:38.407 343 11484.42 110.20 56824.96 88888.00 2018-12-09 08:01:38.907 343 11484.36 110.12 56824.98 88888.00 2018-12-09 08:01:39.407 343 11484.45 110.16 56825.00 88888.00 2018-12-09 08:01:39.907 343 11484.40 110.20 56825.00 88888.00 2018-12-09 08:01:40.407 343 11484.36 110.23 56825.06 88888.00 2018-12-09 08:01:40.907 343 11484.44 110.25 56825.02 88888.00 2018-12-09 08:01:41.407 343 11484.38 110.23 56825.06 88888.00 2018-12-09 08:01:41.907 343 11484.36 110.25 56825.07 88888.00 2018-12-09 08:01:42.407 343 11484.40 110.23 56825.11 88888.00 2018-12-09 08:01:42.907 343 11484.40 110.23 56825.13 88888.00 2018-12-09 08:01:43.407 343 11484.31 110.26 56825.17 88888.00 2018-12-09 08:01:43.907 343 11484.36 110.28 56825.21 88888.00 2018-12-09 08:01:44.407 343 11484.30 110.34 56825.22 88888.00 2018-12-09 08:01:44.907 343 11484.33 110.35 56825.21 88888.00 2018-12-09 08:01:45.407 343 11484.40 110.27 56825.24 88888.00 2018-12-09 08:01:45.907 343 11484.38 110.27 56825.28 88888.00 2018-12-09 08:01:46.407 343 11484.30 110.34 56825.31 88888.00 2018-12-09 08:01:46.907 343 11484.30 110.36 56825.28 88888.00 2018-12-09 08:01:47.407 343 11484.23 110.40 56825.33 88888.00 2018-12-09 08:01:47.907 343 11484.29 110.49 56825.37 88888.00 2018-12-09 08:01:48.407 343 11484.30 110.49 56825.40 88888.00 2018-12-09 08:01:48.907 343 11484.27 110.49 56825.35 88888.00 2018-12-09 08:01:49.407 343 11484.34 110.50 56825.37 88888.00 2018-12-09 08:01:49.907 343 11484.40 110.52 56825.43 88888.00 2018-12-09 08:01:50.407 343 11484.34 110.53 56825.43 88888.00 2018-12-09 08:01:50.907 343 11484.35 110.57 56825.43 88888.00 2018-12-09 08:01:51.407 343 11484.33 110.56 56825.45 88888.00 2018-12-09 08:01:51.907 343 11484.36 110.56 56825.46 88888.00 2018-12-09 08:01:52.407 343 11484.45 110.60 56825.44 88888.00 2018-12-09 08:01:52.907 343 11484.40 110.55 56825.47 88888.00 2018-12-09 08:01:53.407 343 11484.43 110.59 56825.51 88888.00 2018-12-09 08:01:53.907 343 11484.51 110.64 56825.53 88888.00 2018-12-09 08:01:54.407 343 11484.51 110.62 56825.50 88888.00 2018-12-09 08:01:54.907 343 11484.56 110.63 56825.44 88888.00 2018-12-09 08:01:55.407 343 11484.64 110.70 56825.40 88888.00 2018-12-09 08:01:55.907 343 11484.65 110.67 56825.43 88888.00 2018-12-09 08:01:56.407 343 11484.64 110.64 56825.41 88888.00 2018-12-09 08:01:56.907 343 11484.76 110.68 56825.41 88888.00 2018-12-09 08:01:57.407 343 11484.76 110.70 56825.39 88888.00 2018-12-09 08:01:57.907 343 11484.83 110.72 56825.38 88888.00 2018-12-09 08:01:58.407 343 11484.91 110.68 56825.33 88888.00 2018-12-09 08:01:58.907 343 11484.89 110.62 56825.33 88888.00 2018-12-09 08:01:59.407 343 11484.91 110.63 56825.27 88888.00 2018-12-09 08:01:59.907 343 11484.99 110.67 56825.24 88888.00 2018-12-09 08:02:00.407 343 11484.92 110.63 56825.24 88888.00 2018-12-09 08:02:00.907 343 11484.94 110.63 56825.26 88888.00 2018-12-09 08:02:01.407 343 11485.06 110.62 56825.25 88888.00 2018-12-09 08:02:01.907 343 11485.03 110.61 56825.19 88888.00 2018-12-09 08:02:02.407 343 11485.05 110.63 56825.18 88888.00 2018-12-09 08:02:02.907 343 11485.11 110.64 56825.20 88888.00 2018-12-09 08:02:03.407 343 11485.10 110.66 56825.15 88888.00 2018-12-09 08:02:03.907 343 11485.13 110.66 56825.19 88888.00 2018-12-09 08:02:04.407 343 11485.16 110.63 56825.22 88888.00 2018-12-09 08:02:04.907 343 11485.14 110.64 56825.26 88888.00 2018-12-09 08:02:05.407 343 11485.16 110.64 56825.25 88888.00 2018-12-09 08:02:05.907 343 11485.23 110.60 56825.21 88888.00 2018-12-09 08:02:06.407 343 11485.14 110.59 56825.19 88888.00 2018-12-09 08:02:06.907 343 11485.21 110.61 56825.22 88888.00 2018-12-09 08:02:07.407 343 11485.25 110.56 56825.26 88888.00 2018-12-09 08:02:07.907 343 11485.18 110.57 56825.24 88888.00 2018-12-09 08:02:08.407 343 11485.24 110.60 56825.26 88888.00 2018-12-09 08:02:08.907 343 11485.27 110.59 56825.33 88888.00 2018-12-09 08:02:09.407 343 11485.17 110.62 56825.30 88888.00 2018-12-09 08:02:09.907 343 11485.23 110.61 56825.26 88888.00 2018-12-09 08:02:10.407 343 11485.25 110.61 56825.28 88888.00 2018-12-09 08:02:10.907 343 11485.24 110.67 56825.27 88888.00 2018-12-09 08:02:11.407 343 11485.26 110.68 56825.24 88888.00 2018-12-09 08:02:11.907 343 11485.30 110.63 56825.22 88888.00 2018-12-09 08:02:12.407 343 11485.23 110.68 56825.22 88888.00 2018-12-09 08:02:12.907 343 11485.27 110.69 56825.21 88888.00 2018-12-09 08:02:13.407 343 11485.28 110.68 56825.19 88888.00 2018-12-09 08:02:13.907 343 11485.32 110.72 56825.17 88888.00 2018-12-09 08:02:14.407 343 11485.38 110.74 56825.17 88888.00 2018-12-09 08:02:14.907 343 11485.34 110.69 56825.13 88888.00 2018-12-09 08:02:15.407 343 11485.33 110.72 56825.11 88888.00 2018-12-09 08:02:15.907 343 11485.42 110.75 56825.09 88888.00 2018-12-09 08:02:16.407 343 11485.37 110.73 56825.14 88888.00 2018-12-09 08:02:16.907 343 11485.37 110.75 56825.12 88888.00 2018-12-09 08:02:17.407 343 11485.38 110.72 56825.05 88888.00 2018-12-09 08:02:17.907 343 11485.33 110.72 56825.06 88888.00 2018-12-09 08:02:18.407 343 11485.30 110.74 56825.12 88888.00 2018-12-09 08:02:19.407 343 11485.40 110.79 56825.02 88888.00 2018-12-09 08:02:19.907 343 11485.40 110.83 56825.05 88888.00 2018-12-09 08:02:20.407 343 11485.48 110.86 56825.04 88888.00 2018-12-09 08:02:20.907 343 11485.45 110.87 56825.05 88888.00 2018-12-09 08:02:21.407 343 11485.48 110.88 56825.05 88888.00 2018-12-09 08:02:21.907 343 11485.55 110.89 56825.02 88888.00 2018-12-09 08:02:22.407 343 11485.52 110.89 56825.05 88888.00 2018-12-09 08:02:22.907 343 11485.58 110.90 56825.05 88888.00 2018-12-09 08:02:23.407 343 11485.61 110.93 56825.06 88888.00 2018-12-09 08:02:23.907 343 11485.62 110.95 56825.04 88888.00 2018-12-09 08:02:24.407 343 11485.69 110.98 56825.08 88888.00 2018-12-09 08:02:24.907 343 11485.69 110.98 56825.09 88888.00 2018-12-09 08:02:25.407 343 11485.66 110.98 56825.11 88888.00 2018-12-09 08:02:25.907 343 11485.79 110.97 56825.07 88888.00 2018-12-09 08:02:26.407 343 11485.79 110.91 56825.11 88888.00 2018-12-09 08:02:26.907 343 11485.79 110.94 56825.14 88888.00 2018-12-09 08:02:27.407 343 11485.84 110.98 56825.17 88888.00 2018-12-09 08:02:27.907 343 11485.89 111.00 56825.14 88888.00 2018-12-09 08:02:28.407 343 11485.86 110.98 56825.14 88888.00 2018-12-09 08:02:29.407 343 11485.93 111.02 56825.17 88888.00 2018-12-09 08:02:29.907 343 11485.84 111.02 56825.21 88888.00 2018-12-09 08:02:30.407 343 11485.95 111.04 56825.30 88888.00 2018-12-09 08:02:30.907 343 11486.01 111.06 56825.30 88888.00 2018-12-09 08:02:31.407 343 11485.98 111.02 56825.34 88888.00 2018-12-09 08:02:31.907 343 11486.09 111.03 56825.34 88888.00 2018-12-09 08:02:32.407 343 11486.05 111.03 56825.31 88888.00 2018-12-09 08:02:32.907 343 11486.09 111.08 56825.39 88888.00 2018-12-09 08:02:33.407 343 11486.12 111.09 56825.43 88888.00 2018-12-09 08:02:33.907 343 11486.08 111.10 56825.46 88888.00 2018-12-09 08:02:34.407 343 11486.12 111.09 56825.44 88888.00 2018-12-09 08:02:34.907 343 11486.18 111.09 56825.49 88888.00 2018-12-09 08:02:35.407 343 11486.17 111.04 56825.47 88888.00 2018-12-09 08:02:35.907 343 11486.17 111.09 56825.51 88888.00 2018-12-09 08:02:36.407 343 11486.25 111.08 56825.58 88888.00 2018-12-09 08:02:36.907 343 11486.22 111.11 56825.60 88888.00 2018-12-09 08:02:37.407 343 11486.28 111.14 56825.59 88888.00 2018-12-09 08:02:37.907 343 11486.33 111.13 56825.58 88888.00 2018-12-09 08:02:38.407 343 11486.25 111.14 56825.56 88888.00 2018-12-09 08:02:38.907 343 11486.28 111.16 56825.54 88888.00 2018-12-09 08:02:39.407 343 11486.30 111.16 56825.52 88888.00 2018-12-09 08:02:39.907 343 11486.25 111.14 56825.51 88888.00 2018-12-09 08:02:40.407 343 11486.31 111.14 56825.49 88888.00 2018-12-09 08:02:40.907 343 11486.32 111.11 56825.47 88888.00 2018-12-09 08:02:41.407 343 11486.25 111.20 56825.44 88888.00 2018-12-09 08:02:41.907 343 11486.35 111.23 56825.39 88888.00 2018-12-09 08:02:42.407 343 11486.35 111.16 56825.35 88888.00 2018-12-09 08:02:42.907 343 11486.33 111.16 56825.33 88888.00 2018-12-09 08:02:43.407 343 11486.36 111.09 56825.30 88888.00 2018-12-09 08:02:43.907 343 11486.31 111.08 56825.24 88888.00 2018-12-09 08:02:44.407 343 11486.32 111.10 56825.18 88888.00 2018-12-09 08:02:44.907 343 11486.37 111.10 56825.12 88888.00 2018-12-09 08:02:45.407 343 11486.35 111.11 56825.02 88888.00 2018-12-09 08:02:45.907 343 11486.33 111.11 56824.98 88888.00 2018-12-09 08:02:46.407 343 11486.43 111.10 56824.89 88888.00 2018-12-09 08:02:46.907 343 11486.43 111.04 56824.86 88888.00 2018-12-09 08:02:47.407 343 11486.40 111.07 56824.86 88888.00 2018-12-09 08:02:47.907 343 11486.44 111.07 56824.80 88888.00 2018-12-09 08:02:48.407 343 11486.42 111.02 56824.76 88888.00 2018-12-09 08:02:48.907 343 11486.40 110.98 56824.70 88888.00 2018-12-09 08:02:49.407 343 11486.46 111.02 56824.64 88888.00 2018-12-09 08:02:49.907 343 11486.38 111.02 56824.58 88888.00 2018-12-09 08:02:50.407 343 11486.36 111.07 56824.57 88888.00 2018-12-09 08:02:50.907 343 11486.40 111.09 56824.56 88888.00 2018-12-09 08:02:51.407 343 11486.36 111.06 56824.54 88888.00 2018-12-09 08:02:51.907 343 11486.44 111.03 56824.54 88888.00 2018-12-09 08:02:52.407 343 11486.50 110.98 56824.51 88888.00 2018-12-09 08:02:52.907 343 11486.45 110.95 56824.45 88888.00 2018-12-09 08:02:53.407 343 11486.44 111.03 56824.45 88888.00 2018-12-09 08:02:53.907 343 11486.46 111.06 56824.44 88888.00 2018-12-09 08:02:54.407 343 11486.45 111.01 56824.45 88888.00 2018-12-09 08:02:54.907 343 11486.40 111.04 56824.40 88888.00 2018-12-09 08:02:55.407 343 11486.44 111.02 56824.42 88888.00 2018-12-09 08:02:55.907 343 11486.38 110.98 56824.42 88888.00 2018-12-09 08:02:56.407 343 11486.40 111.01 56824.42 88888.00 2018-12-09 08:02:56.907 343 11486.45 111.02 56824.43 88888.00 2018-12-09 08:02:57.407 343 11486.42 111.04 56824.43 88888.00 2018-12-09 08:02:57.907 343 11486.43 111.07 56824.50 88888.00 2018-12-09 08:02:58.407 343 11486.40 111.03 56824.55 88888.00 2018-12-09 08:02:58.907 343 11486.39 111.06 56824.42 88888.00 2018-12-09 08:02:59.407 343 11486.50 111.10 56824.43 88888.00 2018-12-09 08:02:59.907 343 11486.43 111.09 56824.45 88888.00 2018-12-09 08:03:00.907 343 11486.48 111.13 56824.45 88888.00 2018-12-09 08:03:01.407 343 11486.55 111.11 56824.41 88888.00 2018-12-09 08:03:01.907 343 11486.57 111.14 56824.41 88888.00 2018-12-09 08:03:02.407 343 11486.63 111.09 56824.42 88888.00 2018-12-09 08:03:02.907 343 11486.60 111.10 56824.45 88888.00 2018-12-09 08:03:03.407 343 11486.58 111.15 56824.45 88888.00 2018-12-09 08:03:03.907 343 11486.64 111.16 56824.45 88888.00 2018-12-09 08:03:04.407 343 11486.58 111.15 56824.43 88888.00 2018-12-09 08:03:04.907 343 11486.62 111.17 56824.43 88888.00 2018-12-09 08:03:05.407 343 11486.72 111.17 56824.41 88888.00 2018-12-09 08:03:05.908 343 11486.67 111.14 56824.38 88888.00 2018-12-09 08:03:06.408 343 11486.66 111.21 56824.41 88888.00 2018-12-09 08:03:06.908 343 11486.72 111.22 56824.48 88888.00 2018-12-09 08:03:07.408 343 11486.72 111.20 56824.43 88888.00 2018-12-09 08:03:07.908 343 11486.72 111.16 56824.37 88888.00 2018-12-09 08:03:08.908 343 11486.65 111.21 56824.31 88888.00 2018-12-09 08:03:09.408 343 11486.66 111.13 56824.29 88888.00 2018-12-09 08:03:09.908 343 11486.70 111.10 56824.27 88888.00 2018-12-09 08:03:10.408 343 11486.55 111.08 56824.27 88888.00 2018-12-09 08:03:10.908 343 11486.50 111.10 56824.25 88888.00 2018-12-09 08:03:11.408 343 11486.50 111.09 56824.23 88888.00 2018-12-09 08:03:11.908 343 11486.39 111.07 56824.16 88888.00 2018-12-09 08:03:12.408 343 11486.35 111.08 56824.23 88888.00 2018-12-09 08:03:12.908 343 11486.35 110.96 56824.25 88888.00 2018-12-09 08:03:13.408 343 11486.25 110.95 56824.21 88888.00 2018-12-09 08:03:13.908 343 11486.24 110.97 56824.16 88888.00 2018-12-09 08:03:14.408 343 11486.22 110.97 56824.12 88888.00 2018-12-09 08:03:14.908 343 11486.10 110.94 56824.06 88888.00 2018-12-09 08:03:15.408 343 11486.14 110.94 56824.04 88888.00 2018-12-09 08:03:15.908 343 11486.09 110.90 56824.03 88888.00 2018-12-09 08:03:16.408 343 11486.02 110.94 56823.98 88888.00 2018-12-09 08:03:16.908 343 11486.01 110.94 56823.95 88888.00 2018-12-09 08:03:17.408 343 11485.98 110.90 56823.90 88888.00 2018-12-09 08:03:17.908 343 11485.87 110.83 56823.98 88888.00 2018-12-09 08:03:18.408 343 11485.90 110.81 56824.02 88888.00 2018-12-09 08:03:18.908 343 11485.86 110.81 56823.97 88888.00 2018-12-09 08:03:19.408 343 11485.80 110.81 56823.95 88888.00 2018-12-09 08:03:19.908 343 11485.82 110.79 56823.92 88888.00 2018-12-09 08:03:20.408 343 11485.79 110.73 56823.78 88888.00 2018-12-09 08:03:20.908 343 11485.77 110.81 56823.74 88888.00 2018-12-09 08:03:21.408 343 11485.81 110.81 56823.73 88888.00 2018-12-09 08:03:21.908 343 11485.75 110.76 56823.72 88888.00 2018-12-09 08:03:22.408 343 11485.73 110.76 56823.71 88888.00 2018-12-09 08:03:22.908 343 11485.79 110.79 56823.63 88888.00 2018-12-09 08:03:23.408 343 11485.73 110.76 56823.54 88888.00 2018-12-09 08:03:23.908 343 11485.82 110.74 56823.48 88888.00 2018-12-09 08:03:24.408 343 11485.83 110.69 56823.42 88888.00 2018-12-09 08:03:24.908 343 11485.76 110.72 56823.40 88888.00 2018-12-09 08:03:25.408 343 11485.69 110.74 56823.38 88888.00 2018-12-09 08:03:25.908 343 11485.70 110.69 56823.32 88888.00 2018-12-09 08:03:26.408 343 11485.68 110.66 56823.22 88888.00 2018-12-09 08:03:26.908 343 11485.72 110.64 56823.22 88888.00 2018-12-09 08:03:27.408 343 11485.76 110.62 56823.10 88888.00 2018-12-09 08:03:27.908 343 11485.63 110.54 56823.07 88888.00 2018-12-09 08:03:28.408 343 11485.60 110.59 56823.02 88888.00 2018-12-09 08:03:28.908 343 11485.65 110.57 56822.97 88888.00 2018-12-09 08:03:29.408 343 11485.60 110.56 56822.91 88888.00 2018-12-09 08:03:29.908 343 11485.61 110.54 56822.87 88888.00 2018-12-09 08:03:30.408 343 11485.62 110.52 56822.82 88888.00 2018-12-09 08:03:30.908 343 11485.56 110.49 56822.86 88888.00 2018-12-09 08:03:31.408 343 11485.66 110.52 56822.84 88888.00 2018-12-09 08:03:31.908 343 11485.63 110.43 56822.82 88888.00 2018-12-09 08:03:32.408 343 11485.54 110.39 56822.77 88888.00 2018-12-09 08:03:32.908 343 11485.60 110.39 56822.73 88888.00 2018-12-09 08:03:33.408 343 11485.53 110.43 56822.75 88888.00 2018-12-09 08:03:33.908 343 11485.48 110.46 56822.75 88888.00 2018-12-09 08:03:34.408 343 11485.56 110.48 56822.78 88888.00 2018-12-09 08:03:34.908 343 11485.52 110.40 56822.83 88888.00 2018-12-09 08:03:35.408 343 11485.47 110.41 56822.86 88888.00 2018-12-09 08:03:35.908 343 11485.53 110.39 56822.88 88888.00 2018-12-09 08:03:36.408 343 11485.45 110.35 56822.89 88888.00 2018-12-09 08:03:36.908 343 11485.38 110.38 56822.89 88888.00 2018-12-09 08:03:37.408 343 11485.38 110.39 56822.93 88888.00 2018-12-09 08:03:37.908 343 11485.28 110.32 56822.99 88888.00 2018-12-09 08:03:38.408 343 11485.27 110.32 56822.99 88888.00 2018-12-09 08:03:38.908 343 11485.30 110.34 56822.97 88888.00 2018-12-09 08:03:39.408 343 11485.21 110.29 56823.05 88888.00 2018-12-09 08:03:39.908 343 11485.23 110.32 56823.09 88888.00 2018-12-09 08:03:40.408 343 11485.23 110.34 56823.08 88888.00 2018-12-09 08:03:40.908 343 11485.05 110.33 56823.01 88888.00 2018-12-09 08:03:41.408 343 11484.96 110.32 56823.02 88888.00 2018-12-09 08:03:42.408 343 11484.90 110.30 56823.03 88888.00 2018-12-09 08:03:42.908 343 11484.90 110.34 56823.00 88888.00 2018-12-09 08:03:43.408 343 11484.87 110.29 56823.02 88888.00 2018-12-09 08:03:43.908 343 11484.76 110.26 56823.03 88888.00 2018-12-09 08:03:44.408 343 11484.80 110.27 56823.05 88888.00 2018-12-09 08:03:44.908 343 11484.73 110.22 56822.99 88888.00 2018-12-09 08:03:45.408 343 11484.66 110.16 56823.00 88888.00 2018-12-09 08:03:45.908 343 11484.66 110.12 56822.99 88888.00 2018-12-09 08:03:46.408 343 11484.64 110.12 56822.95 88888.00 2018-12-09 08:03:46.908 343 11484.61 110.12 56822.88 88888.00 2018-12-09 08:03:47.408 343 11484.61 110.11 56822.88 88888.00 2018-12-09 08:03:47.908 343 11484.55 110.05 56822.81 88888.00 2018-12-09 08:03:48.408 343 11484.47 110.04 56822.78 88888.00 2018-12-09 08:03:48.908 343 11484.50 110.06 56822.80 88888.00 2018-12-09 08:03:49.408 343 11484.55 110.06 56822.78 88888.00 2018-12-09 08:03:49.908 343 11484.49 110.07 56822.73 88888.00 2018-12-09 08:03:50.408 343 11484.55 110.09 56822.69 88888.00 2018-12-09 08:03:50.908 343 11484.55 110.08 56822.65 88888.00 2018-12-09 08:03:51.408 343 11484.49 110.08 56822.68 88888.00 2018-12-09 08:03:52.408 343 11484.54 110.02 56822.77 88888.00 2018-12-09 08:03:52.908 343 11484.58 110.05 56822.75 88888.00 2018-12-09 08:03:53.408 343 11484.66 110.01 56822.80 88888.00 2018-12-09 08:03:53.908 343 11484.56 109.96 56822.84 88888.00 2018-12-09 08:03:54.408 343 11484.58 109.96 56822.83 88888.00 2018-12-09 08:03:54.908 343 11484.61 109.96 56822.82 88888.00 2018-12-09 08:03:55.408 343 11484.57 110.00 56822.80 88888.00 2018-12-09 08:03:55.908 343 11484.61 110.02 56822.88 88888.00 2018-12-09 08:03:56.408 343 11484.64 109.99 56822.97 88888.00 2018-12-09 08:03:56.908 343 11484.56 109.96 56822.94 88888.00 2018-12-09 08:03:57.408 343 11484.56 109.99 56822.95 88888.00 2018-12-09 08:03:57.908 343 11484.54 109.95 56822.97 88888.00 2018-12-09 08:03:58.408 343 11484.45 109.95 56823.03 88888.00 2018-12-09 08:03:58.908 343 11484.44 109.99 56823.13 88888.00 2018-12-09 08:03:59.408 343 11484.47 109.96 56823.15 88888.00 2018-12-09 08:03:59.908 343 11484.47 109.96 56823.18 88888.00 2018-12-09 08:04:00.408 343 11484.43 110.06 56823.19 88888.00 2018-12-09 08:04:00.908 343 11484.41 110.01 56823.13 88888.00 2018-12-09 08:04:01.408 343 11484.35 109.98 56823.12 88888.00 2018-12-09 08:04:01.908 343 11484.42 109.99 56823.14 88888.00 2018-12-09 08:04:02.408 343 11484.38 109.96 56823.16 88888.00 2018-12-09 08:04:02.908 343 11484.35 109.93 56823.19 88888.00 2018-12-09 08:04:03.408 343 11484.35 109.96 56823.22 88888.00 2018-12-09 08:04:03.908 343 11484.30 109.96 56823.23 88888.00 2018-12-09 08:04:04.408 343 11484.31 109.99 56823.25 88888.00 2018-12-09 08:04:04.908 343 11484.36 109.99 56823.26 88888.00 2018-12-09 08:04:05.408 343 11484.29 110.01 56823.26 88888.00 2018-12-09 08:04:05.908 343 11484.21 110.00 56823.23 88888.00 2018-12-09 08:04:06.408 343 11484.35 109.98 56823.21 88888.00 2018-12-09 08:04:06.908 343 11484.30 110.00 56823.25 88888.00 2018-12-09 08:04:07.408 343 11484.28 110.04 56823.28 88888.00 2018-12-09 08:04:07.908 343 11484.29 110.06 56823.28 88888.00 2018-12-09 08:04:08.408 343 11484.22 110.07 56823.31 88888.00 2018-12-09 08:04:08.908 343 11484.17 110.11 56823.36 88888.00 2018-12-09 08:04:09.408 343 11484.23 110.12 56823.39 88888.00 2018-12-09 08:04:09.908 343 11484.17 110.11 56823.38 88888.00 2018-12-09 08:04:10.408 343 11484.16 110.12 56823.40 88888.00 2018-12-09 08:04:10.908 343 11484.21 110.13 56823.32 88888.00 2018-12-09 08:04:11.408 343 11484.17 110.09 56823.35 88888.00 2018-12-09 08:04:11.908 343 11484.19 110.14 56823.45 88888.00 2018-12-09 08:04:12.408 343 11484.22 110.14 56823.46 88888.00 2018-12-09 08:04:12.908 343 11484.14 110.19 56823.47 88888.00 2018-12-09 08:04:13.408 343 11484.16 110.26 56823.51 88888.00 2018-12-09 08:04:13.908 343 11484.16 110.29 56823.52 88888.00 2018-12-09 08:04:14.408 343 11484.10 110.27 56823.54 88888.00 2018-12-09 08:04:14.908 343 11484.08 110.32 56823.63 88888.00 2018-12-09 08:04:15.408 343 11484.09 110.34 56823.67 88888.00 2018-12-09 08:04:15.908 343 11484.08 110.34 56823.65 88888.00 2018-12-09 08:04:16.408 343 11484.13 110.33 56823.68 88888.00 2018-12-09 08:04:16.908 343 11484.06 110.34 56823.76 88888.00 2018-12-09 08:04:17.408 343 11484.01 110.34 56823.83 88888.00 2018-12-09 08:04:17.908 343 11484.05 110.36 56823.89 88888.00 2018-12-09 08:04:18.408 343 11484.02 110.38 56823.96 88888.00 2018-12-09 08:04:18.908 343 11483.96 110.42 56824.09 88888.00 2018-12-09 08:04:19.408 343 11484.00 110.46 56824.16 88888.00 2018-12-09 08:04:19.908 343 11483.96 110.45 56824.18 88888.00 2018-12-09 08:04:20.408 343 11483.86 110.49 56824.23 88888.00 2018-12-09 08:04:20.908 343 11483.88 110.52 56824.27 88888.00 2018-12-09 08:04:21.408 343 11483.85 110.45 56824.28 88888.00 2018-12-09 08:04:21.908 343 11483.81 110.48 56824.32 88888.00 2018-12-09 08:04:22.408 343 11483.86 110.52 56824.42 88888.00 2018-12-09 08:04:22.908 343 11483.79 110.53 56824.47 88888.00 2018-12-09 08:04:23.908 343 11483.93 110.50 56824.55 88888.00 2018-12-09 08:04:24.408 343 11483.80 110.49 56824.55 88888.00 2018-12-09 08:04:24.908 343 11483.81 110.57 56824.58 88888.00 2018-12-09 08:04:25.408 343 11483.84 110.57 56824.62 88888.00 2018-12-09 08:04:25.908 343 11483.85 110.59 56824.64 88888.00 2018-12-09 08:04:26.408 343 11483.84 110.62 56824.61 88888.00 2018-12-09 08:04:26.908 343 11483.87 110.63 56824.57 88888.00 2018-12-09 08:04:27.408 343 11483.80 110.63 56824.64 88888.00 2018-12-09 08:04:27.908 343 11483.82 110.66 56824.69 88888.00 2018-12-09 08:04:28.408 343 11483.92 110.66 56824.62 88888.00 2018-12-09 08:04:28.908 343 11483.85 110.66 56824.60 88888.00 2018-12-09 08:04:29.408 343 11483.85 110.70 56824.58 88888.00 2018-12-09 08:04:29.908 343 11483.91 110.72 56824.56 88888.00 2018-12-09 08:04:30.408 343 11483.84 110.70 56824.55 88888.00 2018-12-09 08:04:30.908 343 11483.92 110.72 56824.55 88888.00 2018-12-09 08:04:31.408 343 11483.99 110.72 56824.54 88888.00 2018-12-09 08:04:31.908 343 11483.92 110.70 56824.45 88888.00 2018-12-09 08:04:32.408 343 11483.93 110.74 56824.42 88888.00 2018-12-09 08:04:32.908 343 11483.94 110.75 56824.45 88888.00 2018-12-09 08:04:33.908 343 11483.99 110.70 56824.44 88888.00 2018-12-09 08:04:34.408 343 11483.94 110.73 56824.40 88888.00 2018-12-09 08:04:34.908 343 11483.92 110.76 56824.36 88888.00 2018-12-09 08:04:35.408 343 11483.92 110.79 56824.41 88888.00 2018-12-09 08:04:35.908 343 11483.92 110.77 56824.32 88888.00 2018-12-09 08:04:36.408 343 11483.88 110.81 56824.31 88888.00 2018-12-09 08:04:36.908 343 11483.94 110.83 56824.36 88888.00 2018-12-09 08:04:37.408 343 11483.88 110.86 56824.37 88888.00 2018-12-09 08:04:37.908 343 11483.86 110.88 56824.32 88888.00 2018-12-09 08:04:38.408 343 11483.92 110.89 56824.30 88888.00 2018-12-09 08:04:38.908 343 11483.88 110.88 56824.27 88888.00 2018-12-09 08:04:39.408 343 11483.84 110.94 56824.29 88888.00 2018-12-09 08:04:39.908 343 11483.89 110.93 56824.29 88888.00 2018-12-09 08:04:40.408 343 11483.85 110.90 56824.34 88888.00 2018-12-09 08:04:40.908 343 11483.81 110.91 56824.35 88888.00 2018-12-09 08:04:41.408 343 11483.88 110.90 56824.32 88888.00 2018-12-09 08:04:41.908 343 11483.80 110.90 56824.28 88888.00 2018-12-09 08:04:42.408 343 11483.78 110.95 56824.31 88888.00 2018-12-09 08:04:42.908 343 11483.82 110.95 56824.29 88888.00 2018-12-09 08:04:43.408 343 11483.77 110.96 56824.32 88888.00 2018-12-09 08:04:43.908 343 11483.78 111.02 56824.38 88888.00 2018-12-09 08:04:44.408 343 11483.79 111.01 56824.38 88888.00 2018-12-09 08:04:44.908 343 11483.69 111.00 56824.41 88888.00 2018-12-09 08:04:45.408 343 11483.68 111.04 56824.44 88888.00 2018-12-09 08:04:45.908 343 11483.69 111.10 56824.42 88888.00 2018-12-09 08:04:46.408 343 11483.73 111.10 56824.48 88888.00 2018-12-09 08:04:46.908 343 11483.74 111.13 56824.50 88888.00 2018-12-09 08:04:47.408 343 11483.78 111.10 56824.44 88888.00 2018-12-09 08:04:47.908 343 11483.69 111.11 56824.40 88888.00 2018-12-09 08:04:48.408 343 11483.73 111.11 56824.40 88888.00 2018-12-09 08:04:48.908 343 11483.85 111.10 56824.37 88888.00 2018-12-09 08:04:49.408 343 11483.81 111.10 56824.34 88888.00 2018-12-09 08:04:49.908 343 11483.81 111.10 56824.29 88888.00 2018-12-09 08:04:50.408 343 11483.82 111.08 56824.31 88888.00 2018-12-09 08:04:50.908 343 11483.86 111.14 56824.29 88888.00 2018-12-09 08:04:51.408 343 11483.94 111.18 56824.30 88888.00 2018-12-09 08:04:51.908 343 11483.95 111.21 56824.41 88888.00 2018-12-09 08:04:52.408 343 11483.95 111.23 56824.44 88888.00 2018-12-09 08:04:52.908 343 11484.01 111.25 56824.37 88888.00 2018-12-09 08:04:53.408 343 11484.00 111.23 56824.36 88888.00 2018-12-09 08:04:53.908 343 11483.96 111.24 56824.36 88888.00 2018-12-09 08:04:54.408 343 11484.07 111.29 56824.38 88888.00 2018-12-09 08:04:54.908 343 11483.99 111.34 56824.38 88888.00 2018-12-09 08:04:55.408 343 11484.00 111.35 56824.41 88888.00 2018-12-09 08:04:55.908 343 11484.12 111.32 56824.40 88888.00 2018-12-09 08:04:56.408 343 11484.07 111.30 56824.40 88888.00 2018-12-09 08:04:56.908 343 11484.06 111.42 56824.41 88888.00 2018-12-09 08:04:57.408 343 11484.12 111.45 56824.45 88888.00 2018-12-09 08:04:57.908 343 11484.08 111.52 56824.50 88888.00 2018-12-09 08:04:58.408 343 11484.08 111.57 56824.53 88888.00 2018-12-09 08:04:58.908 343 11484.15 111.57 56824.55 88888.00 2018-12-09 08:04:59.408 343 11484.12 111.55 56824.55 88888.00 2018-12-09 08:04:59.908 343 11484.10 111.57 56824.56 88888.00 2018-12-09 08:05:00.408 343 11484.12 111.56 56824.61 88888.00 2018-12-09 08:05:00.908 343 11484.03 111.58 56824.69 88888.00 2018-12-09 08:05:01.408 343 11484.07 111.63 56824.75 88888.00 2018-12-09 08:05:01.908 343 11484.12 111.64 56824.75 88888.00 2018-12-09 08:05:02.408 343 11484.07 111.68 56824.77 88888.00 2018-12-09 08:05:02.908 343 11484.12 111.70 56824.82 88888.00 2018-12-09 08:05:03.408 343 11484.07 111.66 56824.81 88888.00 2018-12-09 08:05:03.908 343 11483.99 111.69 56824.86 88888.00 2018-12-09 08:05:04.408 343 11484.07 111.71 56824.90 88888.00 2018-12-09 08:05:05.408 343 11483.88 111.72 56824.93 88888.00 2018-12-09 08:05:05.908 343 11483.98 111.78 56824.92 88888.00 2018-12-09 08:05:06.408 343 11483.89 111.76 56824.92 88888.00 2018-12-09 08:05:06.908 343 11483.81 111.75 56824.92 88888.00 2018-12-09 08:05:07.408 343 11483.84 111.76 56824.90 88888.00 2018-12-09 08:05:07.908 343 11483.81 111.75 56824.93 88888.00 2018-12-09 08:05:08.408 343 11483.74 111.79 56824.94 88888.00 2018-12-09 08:05:08.908 343 11483.82 111.78 56824.95 88888.00 2018-12-09 08:05:09.408 343 11483.82 111.74 56824.98 88888.00 2018-12-09 08:05:09.908 343 11483.79 111.71 56824.98 88888.00 2018-12-09 08:05:10.408 343 11483.81 111.66 56824.98 88888.00 2018-12-09 08:05:10.908 343 11483.75 111.69 56824.90 88888.00 2018-12-09 08:05:11.408 343 11483.65 111.82 56824.88 88888.00 2018-12-09 08:05:11.908 343 11483.65 111.82 56824.89 88888.00 2018-12-09 08:05:12.408 343 11483.60 111.63 56824.87 88888.00 2018-12-09 08:05:12.908 343 11483.61 111.62 56824.87 88888.00 2018-12-09 08:05:13.408 343 11483.68 111.57 56824.89 88888.00 2018-12-09 08:05:13.908 343 11483.62 111.55 56824.85 88888.00 2018-12-09 08:05:14.408 343 11483.59 111.74 56824.77 88888.00 2018-12-09 08:05:14.908 343 11483.66 111.78 56824.79 88888.00 2018-12-09 08:05:15.409 343 11483.60 111.81 56824.81 88888.00 2018-12-09 08:05:15.909 343 11483.64 111.84 56824.77 88888.00 2018-12-09 08:05:16.409 343 11483.64 111.84 56824.70 88888.00 2018-12-09 08:05:16.909 343 11483.58 111.72 56824.64 88888.00 2018-12-09 08:05:17.409 343 11483.62 111.57 56824.61 88888.00 2018-12-09 08:05:17.909 343 11483.64 111.48 56824.63 88888.00 2018-12-09 08:05:18.409 343 11483.58 111.47 56824.66 88888.00 2018-12-09 08:05:18.909 343 11483.53 111.59 56824.67 88888.00 2018-12-09 08:05:19.409 343 11483.54 111.77 56824.63 88888.00 2018-12-09 08:05:19.909 343 11483.47 111.81 56824.60 88888.00 2018-12-09 08:05:20.409 343 11483.45 111.83 56824.48 88888.00 2018-12-09 08:05:20.909 343 11483.46 111.82 56824.43 88888.00 2018-12-09 08:05:21.409 343 11483.38 111.83 56824.45 88888.00 2018-12-09 08:05:21.909 343 11483.41 111.84 56824.47 88888.00 2018-12-09 08:05:22.409 343 11483.44 111.83 56824.37 88888.00 2018-12-09 08:05:22.909 343 11483.38 111.81 56824.32 88888.00 2018-12-09 08:05:23.409 343 11483.44 111.83 56824.28 88888.00 2018-12-09 08:05:23.909 343 11483.45 111.79 56824.17 88888.00 2018-12-09 08:05:24.409 343 11483.34 111.74 56824.21 88888.00 2018-12-09 08:05:24.909 343 11483.44 111.70 56824.19 88888.00 2018-12-09 08:05:25.409 343 11483.38 111.76 56824.13 88888.00 2018-12-09 08:05:25.909 343 11483.31 111.78 56824.09 88888.00 2018-12-09 08:05:26.409 343 11483.40 111.83 56824.06 88888.00 2018-12-09 08:05:26.909 343 11483.34 111.79 56823.98 88888.00 2018-12-09 08:05:27.409 343 11483.29 111.81 56823.92 88888.00 2018-12-09 08:05:27.909 343 11483.36 111.86 56823.86 88888.00 2018-12-09 08:05:28.409 343 11483.31 111.83 56823.74 88888.00 2018-12-09 08:05:28.909 343 11483.32 111.83 56823.68 88888.00 2018-12-09 08:05:29.409 343 11483.38 111.84 56823.66 88888.00 2018-12-09 08:05:29.909 343 11483.32 111.85 56823.58 88888.00 2018-12-09 08:05:30.409 343 11483.33 111.89 56823.50 88888.00 2018-12-09 08:05:30.909 343 11483.43 111.92 56823.46 88888.00 2018-12-09 08:05:31.409 343 11483.40 111.89 56823.39 88888.00 2018-12-09 08:05:31.909 343 11483.45 111.90 56823.32 88888.00 2018-12-09 08:05:32.409 343 11483.44 111.90 56823.34 88888.00 2018-12-09 08:05:32.909 343 11483.39 111.88 56823.31 88888.00 2018-12-09 08:05:33.409 343 11483.44 111.90 56823.20 88888.00 2018-12-09 08:05:33.909 343 11483.47 111.90 56823.19 88888.00 2018-12-09 08:05:34.409 343 11483.36 111.90 56823.15 88888.00 2018-12-09 08:05:34.909 343 11483.43 111.93 56823.07 88888.00 2018-12-09 08:05:35.409 343 11483.44 111.95 56823.03 88888.00 2018-12-09 08:05:35.909 343 11483.36 111.98 56823.02 88888.00 2018-12-09 08:05:36.909 343 11483.48 112.05 56822.95 88888.00 2018-12-09 08:05:37.409 343 11483.40 111.99 56822.93 88888.00 2018-12-09 08:05:37.909 343 11483.45 112.00 56822.94 88888.00 2018-12-09 08:05:38.409 343 11483.50 112.00 56822.95 88888.00 2018-12-09 08:05:38.909 343 11483.48 112.00 56822.93 88888.00 2018-12-09 08:05:39.409 343 11483.53 112.03 56823.01 88888.00 2018-12-09 08:05:39.909 343 11483.50 112.03 56823.03 88888.00 2018-12-09 08:05:40.409 343 11483.41 112.02 56823.06 88888.00 2018-12-09 08:05:40.909 343 11483.47 111.98 56823.03 88888.00 2018-12-09 08:05:41.409 343 11483.52 111.98 56823.03 88888.00 2018-12-09 08:05:41.909 343 11483.47 112.02 56823.07 88888.00 2018-12-09 08:05:42.409 343 11483.50 112.02 56823.07 88888.00 2018-12-09 08:05:42.909 343 11483.44 111.99 56823.12 88888.00 2018-12-09 08:05:43.409 343 11483.41 112.00 56823.10 88888.00 2018-12-09 08:05:43.909 343 11483.53 111.98 56823.14 88888.00 2018-12-09 08:05:44.409 343 11483.47 111.97 56823.15 88888.00 2018-12-09 08:05:44.909 343 11483.38 111.98 56823.20 88888.00 2018-12-09 08:05:45.409 343 11483.40 111.93 56823.19 88888.00 2018-12-09 08:05:45.909 343 11483.36 111.88 56823.25 88888.00 2018-12-09 08:05:46.409 343 11483.32 111.84 56823.27 88888.00 2018-12-09 08:05:46.909 343 11483.36 111.79 56823.36 88888.00 2018-12-09 08:05:47.409 343 11483.24 111.76 56823.41 88888.00 2018-12-09 08:05:47.909 343 11483.27 111.83 56823.44 88888.00 2018-12-09 08:05:48.409 343 11483.29 111.83 56823.44 88888.00 2018-12-09 08:05:48.909 343 11483.18 111.77 56823.45 88888.00 2018-12-09 08:05:49.409 343 11483.18 111.81 56823.42 88888.00 2018-12-09 08:05:49.909 343 11483.19 111.76 56823.40 88888.00 2018-12-09 08:05:50.409 343 11483.16 111.72 56823.34 88888.00 2018-12-09 08:05:50.909 343 11483.13 111.75 56823.36 88888.00 2018-12-09 08:05:51.409 343 11483.18 111.78 56823.34 88888.00 2018-12-09 08:05:51.909 343 11483.13 111.78 56823.28 88888.00 2018-12-09 08:05:52.409 343 11483.15 111.74 56823.32 88888.00 2018-12-09 08:05:52.909 343 11483.15 111.72 56823.35 88888.00 2018-12-09 08:05:53.409 343 11483.06 111.75 56823.32 88888.00 2018-12-09 08:05:53.909 343 11483.08 111.77 56823.25 88888.00 2018-12-09 08:05:54.409 343 11483.17 111.77 56823.22 88888.00 2018-12-09 08:05:54.909 343 11483.10 111.77 56823.15 88888.00 2018-12-09 08:05:55.409 343 11483.08 111.82 56823.18 88888.00 2018-12-09 08:05:55.909 343 11483.10 111.72 56823.08 88888.00 2018-12-09 08:05:56.409 343 11483.08 111.69 56823.01 88888.00 2018-12-09 08:05:56.909 343 11483.18 111.81 56822.97 88888.00 2018-12-09 08:05:57.409 343 11483.12 111.78 56822.91 88888.00 2018-12-09 08:05:57.909 343 11483.12 111.74 56822.86 88888.00 2018-12-09 08:05:58.409 343 11483.13 111.75 56822.88 88888.00 2018-12-09 08:05:58.909 343 11483.16 111.79 56822.84 88888.00 2018-12-09 08:05:59.409 343 11483.12 111.84 56822.77 88888.00 2018-12-09 08:05:59.909 343 11483.12 111.84 56822.75 88888.00 2018-12-09 08:06:00.409 343 11483.09 111.82 56822.68 88888.00 2018-12-09 08:06:00.909 343 11483.06 111.79 56822.70 88888.00 2018-12-09 08:06:01.409 343 11483.09 111.83 56822.67 88888.00 2018-12-09 08:06:01.909 343 11483.05 111.82 56822.67 88888.00 2018-12-09 08:06:02.409 343 11483.01 111.83 56822.59 88888.00 2018-12-09 08:06:02.909 343 11483.06 111.84 56822.56 88888.00 2018-12-09 08:06:03.409 343 11483.05 111.86 56822.51 88888.00 2018-12-09 08:06:03.909 343 11482.99 111.89 56822.48 88888.00 2018-12-09 08:06:04.409 343 11483.08 111.82 56822.52 88888.00 2018-12-09 08:06:04.909 343 11483.08 111.82 56822.52 88888.00 2018-12-09 08:06:05.409 343 11483.05 111.84 56822.52 88888.00 2018-12-09 08:06:05.909 343 11483.02 111.85 56822.51 88888.00 2018-12-09 08:06:06.409 343 11483.02 111.85 56822.46 88888.00 2018-12-09 08:06:06.909 343 11483.08 111.84 56822.45 88888.00 2018-12-09 08:06:07.409 343 11483.05 111.83 56822.50 88888.00 2018-12-09 08:06:07.909 343 11483.03 111.83 56822.52 88888.00 2018-12-09 08:06:08.409 343 11483.13 111.83 56822.48 88888.00 2018-12-09 08:06:08.909 343 11483.11 111.81 56822.46 88888.00 2018-12-09 08:06:09.409 343 11483.01 111.83 56822.50 88888.00 2018-12-09 08:06:09.909 343 11483.04 111.84 56822.55 88888.00 2018-12-09 08:06:10.409 343 11483.09 111.82 56822.62 88888.00 2018-12-09 08:06:10.909 343 11483.08 111.82 56822.58 88888.00 2018-12-09 08:06:11.409 343 11483.13 111.81 56822.62 88888.00 2018-12-09 08:06:11.909 343 11483.11 111.78 56822.65 88888.00 2018-12-09 08:06:12.409 343 11483.03 111.74 56822.64 88888.00 2018-12-09 08:06:12.909 343 11483.13 111.75 56822.62 88888.00 2018-12-09 08:06:13.409 343 11483.09 111.76 56822.61 88888.00 2018-12-09 08:06:13.909 343 11483.05 111.79 56822.58 88888.00 2018-12-09 08:06:14.409 343 11483.12 111.81 56822.56 88888.00 2018-12-09 08:06:14.909 343 11483.08 111.74 56822.52 88888.00 2018-12-09 08:06:15.409 343 11482.98 111.78 56822.54 88888.00 2018-12-09 08:06:15.909 343 11483.04 111.84 56822.52 88888.00 2018-12-09 08:06:16.409 343 11482.97 111.83 56822.49 88888.00 2018-12-09 08:06:16.909 343 11482.98 111.83 56822.46 88888.00 2018-12-09 08:06:17.409 343 11483.02 111.84 56822.39 88888.00 2018-12-09 08:06:18.409 343 11482.99 111.75 56822.35 88888.00 2018-12-09 08:06:18.909 343 11482.97 111.76 56822.33 88888.00 2018-12-09 08:06:19.409 343 11482.87 111.78 56822.32 88888.00 2018-12-09 08:06:19.909 343 11482.87 111.83 56822.26 88888.00 2018-12-09 08:06:20.409 343 11482.92 111.81 56822.19 88888.00 2018-12-09 08:06:20.909 343 11482.90 111.78 56822.11 88888.00 2018-12-09 08:06:21.409 343 11482.91 111.81 56822.05 88888.00 2018-12-09 08:06:21.909 343 11482.92 111.82 56821.98 88888.00 2018-12-09 08:06:22.409 343 11482.87 111.74 56821.96 88888.00 2018-12-09 08:06:22.909 343 11482.89 111.76 56821.90 88888.00 2018-12-09 08:06:23.409 343 11482.94 111.78 56821.80 88888.00 2018-12-09 08:06:23.909 343 11482.89 111.76 56821.69 88888.00 2018-12-09 08:06:24.409 343 11482.92 111.76 56821.68 88888.00 2018-12-09 08:06:24.909 343 11482.96 111.75 56821.64 88888.00 2018-12-09 08:06:25.409 343 11482.98 111.75 56821.61 88888.00 2018-12-09 08:06:25.909 343 11483.02 111.75 56821.56 88888.00 2018-12-09 08:06:26.409 343 11483.04 111.75 56821.54 88888.00 2018-12-09 08:06:26.909 343 11483.01 111.75 56821.52 88888.00 2018-12-09 08:06:27.409 343 11483.09 111.76 56821.48 88888.00 2018-12-09 08:06:27.909 343 11483.10 111.76 56821.46 88888.00 2018-12-09 08:06:28.409 343 11483.10 111.77 56821.43 88888.00 2018-12-09 08:06:28.909 343 11483.18 111.75 56821.47 88888.00 2018-12-09 08:06:29.409 343 11483.20 111.75 56821.46 88888.00 2018-12-09 08:06:29.909 343 11483.20 111.76 56821.36 88888.00 2018-12-09 08:06:30.409 343 11483.30 111.76 56821.35 88888.00 2018-12-09 08:06:30.909 343 11483.29 111.75 56821.33 88888.00 2018-12-09 08:06:31.409 343 11483.26 111.75 56821.32 88888.00 2018-12-09 08:06:31.909 343 11483.32 111.78 56821.32 88888.00 2018-12-09 08:06:32.409 343 11483.34 111.77 56821.35 88888.00 2018-12-09 08:06:32.909 343 11483.32 111.76 56821.34 88888.00 2018-12-09 08:06:33.409 343 11483.40 111.76 56821.33 88888.00 2018-12-09 08:06:33.909 343 11483.32 111.77 56821.33 88888.00 2018-12-09 08:06:34.409 343 11483.34 111.83 56821.32 88888.00 2018-12-09 08:06:34.909 343 11483.44 111.86 56821.37 88888.00 2018-12-09 08:06:35.409 343 11483.37 111.63 56821.42 88888.00 2018-12-09 08:06:35.909 343 11483.41 111.65 56821.42 88888.00 2018-12-09 08:06:36.409 343 11483.45 111.57 56821.43 88888.00 2018-12-09 08:06:36.909 343 11483.39 111.61 56821.47 88888.00 2018-12-09 08:06:37.409 343 11483.40 111.75 56821.51 88888.00 2018-12-09 08:06:37.909 343 11483.44 111.86 56821.55 88888.00 2018-12-09 08:06:38.409 343 11483.39 111.99 56821.62 88888.00 2018-12-09 08:06:38.909 343 11483.44 112.04 56821.62 88888.00 2018-12-09 08:06:39.409 343 11483.47 112.08 56821.64 88888.00 2018-12-09 08:06:39.909 343 11483.45 112.05 56821.67 88888.00 2018-12-09 08:06:40.409 343 11483.44 112.09 56821.77 88888.00 2018-12-09 08:06:40.909 343 11483.45 112.10 56821.79 88888.00 2018-12-09 08:06:41.409 343 11483.40 112.16 56821.82 88888.00 2018-12-09 08:06:41.909 343 11483.48 112.15 56821.81 88888.00 2018-12-09 08:06:42.409 343 11483.57 112.16 56821.85 88888.00 2018-12-09 08:06:42.909 343 11483.54 112.19 56821.84 88888.00 2018-12-09 08:06:43.409 343 11483.60 112.23 56821.84 88888.00 2018-12-09 08:06:43.909 343 11483.62 112.23 56821.85 88888.00 2018-12-09 08:06:44.409 343 11483.55 112.26 56821.88 88888.00 2018-12-09 08:06:44.909 343 11483.62 112.25 56821.93 88888.00 2018-12-09 08:06:45.409 343 11483.69 112.24 56821.97 88888.00 2018-12-09 08:06:45.909 343 11483.71 112.32 56821.98 88888.00 2018-12-09 08:06:46.409 343 11483.73 112.39 56821.99 88888.00 2018-12-09 08:06:46.909 343 11483.71 112.37 56821.99 88888.00 2018-12-09 08:06:47.409 343 11483.77 112.38 56822.03 88888.00 2018-12-09 08:06:47.909 343 11483.79 112.37 56822.00 88888.00 2018-12-09 08:06:48.409 343 11483.73 112.38 56821.88 88888.00 2018-12-09 08:06:48.909 343 11483.73 112.42 56821.88 88888.00 2018-12-09 08:06:49.409 343 11483.81 112.44 56821.86 88888.00 2018-12-09 08:06:49.909 343 11483.81 112.46 56821.80 88888.00 2018-12-09 08:06:50.409 343 11483.89 112.49 56821.85 88888.00 2018-12-09 08:06:50.909 343 11483.98 112.49 56821.84 88888.00 2018-12-09 08:06:51.409 343 11483.95 112.49 56821.77 88888.00 2018-12-09 08:06:51.909 343 11483.92 112.47 56821.75 88888.00 2018-12-09 08:06:52.409 343 11484.00 112.51 56821.73 88888.00 2018-12-09 08:06:52.909 343 11483.98 112.47 56821.66 88888.00 2018-12-09 08:06:53.409 343 11484.01 112.50 56821.67 88888.00 2018-12-09 08:06:53.909 343 11484.01 112.49 56821.65 88888.00 2018-12-09 08:06:54.409 343 11483.92 112.44 56821.61 88888.00 2018-12-09 08:06:54.909 343 11483.98 112.46 56821.60 88888.00 2018-12-09 08:06:55.409 343 11484.08 112.44 56821.59 88888.00 2018-12-09 08:06:55.909 343 11484.07 112.43 56821.60 88888.00 2018-12-09 08:06:56.409 343 11484.10 112.51 56821.66 88888.00 2018-12-09 08:06:56.909 343 11484.12 112.53 56821.61 88888.00 2018-12-09 08:06:57.409 343 11484.08 112.56 56821.60 88888.00 2018-12-09 08:06:57.909 343 11484.17 112.52 56821.52 88888.00 2018-12-09 08:06:58.409 343 11484.17 112.50 56821.52 88888.00 2018-12-09 08:06:58.909 343 11484.12 112.50 56821.51 88888.00 2018-12-09 08:06:59.909 343 11484.22 112.56 56821.61 88888.00 2018-12-09 08:07:00.409 343 11484.20 112.56 56821.61 88888.00 2018-12-09 08:07:00.909 343 11484.22 112.56 56821.62 88888.00 2018-12-09 08:07:01.409 343 11484.20 112.52 56821.60 88888.00 2018-12-09 08:07:01.909 343 11484.13 112.50 56821.58 88888.00 2018-12-09 08:07:02.409 343 11484.22 112.39 56821.58 88888.00 2018-12-09 08:07:02.909 343 11484.28 112.43 56821.61 88888.00 2018-12-09 08:07:03.409 343 11484.26 112.51 56821.61 88888.00 2018-12-09 08:07:03.909 343 11484.33 112.59 56821.61 88888.00 2018-12-09 08:07:04.409 343 11484.29 112.53 56821.58 88888.00 2018-12-09 08:07:04.909 343 11484.30 112.57 56821.61 88888.00 2018-12-09 08:07:05.409 343 11484.41 112.58 56821.58 88888.00 2018-12-09 08:07:05.909 343 11484.40 112.57 56821.52 88888.00 2018-12-09 08:07:06.409 343 11484.31 112.54 56821.51 88888.00 2018-12-09 08:07:06.909 343 11484.31 112.54 56821.54 88888.00 2018-12-09 08:07:07.409 343 11484.28 112.54 56821.54 88888.00 2018-12-09 08:07:07.909 343 11484.29 112.60 56821.47 88888.00 2018-12-09 08:07:08.409 343 11484.38 112.59 56821.49 88888.00 2018-12-09 08:07:08.909 343 11484.34 112.59 56821.47 88888.00 2018-12-09 08:07:09.409 343 11484.28 112.59 56821.51 88888.00 2018-12-09 08:07:09.910 343 11484.34 112.61 56821.42 88888.00 2018-12-09 08:07:10.410 343 11484.30 112.61 56821.41 88888.00 2018-12-09 08:07:10.910 343 11484.33 112.64 56821.45 88888.00 2018-12-09 08:07:11.410 343 11484.35 112.63 56821.40 88888.00 2018-12-09 08:07:11.910 343 11484.28 112.65 56821.39 88888.00 2018-12-09 08:07:12.410 343 11484.34 112.68 56821.45 88888.00 2018-12-09 08:07:12.910 343 11484.44 112.64 56821.41 88888.00 2018-12-09 08:07:13.410 343 11484.38 112.67 56821.42 88888.00 2018-12-09 08:07:13.910 343 11484.35 112.72 56821.43 88888.00 2018-12-09 08:07:14.410 343 11484.40 112.70 56821.42 88888.00 2018-12-09 08:07:14.910 343 11484.38 112.72 56821.41 88888.00 2018-12-09 08:07:15.410 343 11484.42 112.78 56821.39 88888.00 2018-12-09 08:07:15.910 343 11484.47 112.75 56821.32 88888.00 2018-12-09 08:07:16.410 343 11484.36 112.78 56821.27 88888.00 2018-12-09 08:07:16.910 343 11484.34 112.81 56821.26 88888.00 2018-12-09 08:07:17.910 343 11484.34 112.74 56821.28 88888.00 2018-12-09 08:07:18.410 343 11484.37 112.78 56821.23 88888.00 2018-12-09 08:07:18.910 343 11484.38 112.80 56821.17 88888.00 2018-12-09 08:07:19.410 343 11484.35 112.86 56821.11 88888.00 2018-12-09 08:07:19.910 343 11484.41 112.87 56821.10 88888.00 2018-12-09 08:07:20.410 343 11484.35 112.84 56821.04 88888.00 2018-12-09 08:07:20.910 343 11484.30 112.85 56820.95 88888.00 2018-12-09 08:07:21.410 343 11484.31 112.88 56821.02 88888.00 2018-12-09 08:07:21.910 343 11484.34 112.85 56821.07 88888.00 2018-12-09 08:07:22.410 343 11484.30 112.84 56821.04 88888.00 2018-12-09 08:07:22.910 343 11484.36 112.84 56820.98 88888.00 2018-12-09 08:07:23.410 343 11484.33 112.77 56821.00 88888.00 2018-12-09 08:07:23.910 343 11484.22 112.73 56821.00 88888.00 2018-12-09 08:07:24.410 343 11484.24 112.70 56821.00 88888.00 2018-12-09 08:07:24.910 343 11484.24 112.70 56820.94 88888.00 2018-12-09 08:07:25.410 343 11484.17 112.70 56820.90 88888.00 2018-12-09 08:07:25.910 343 11484.20 112.75 56820.91 88888.00 2018-12-09 08:07:26.410 343 11484.15 112.74 56820.85 88888.00 2018-12-09 08:07:26.910 343 11484.14 112.75 56820.82 88888.00 2018-12-09 08:07:27.410 343 11484.20 112.75 56820.81 88888.00 2018-12-09 08:07:27.910 343 11484.09 112.67 56820.81 88888.00 2018-12-09 08:07:28.410 343 11484.09 112.67 56820.82 88888.00 2018-12-09 08:07:28.910 343 11484.08 112.70 56820.78 88888.00 2018-12-09 08:07:29.410 343 11484.03 112.67 56820.72 88888.00 2018-12-09 08:07:29.910 343 11484.02 112.66 56820.72 88888.00 2018-12-09 08:07:30.410 343 11484.06 112.68 56820.70 88888.00 2018-12-09 08:07:30.910 343 11483.98 112.65 56820.70 88888.00 2018-12-09 08:07:31.410 343 11483.87 112.66 56820.69 88888.00 2018-12-09 08:07:31.910 343 11483.89 112.67 56820.65 88888.00 2018-12-09 08:07:32.410 343 11483.82 112.65 56820.59 88888.00 2018-12-09 08:07:32.910 343 11483.82 112.65 56820.58 88888.00 2018-12-09 08:07:33.410 343 11483.87 112.61 56820.50 88888.00 2018-12-09 08:07:33.910 343 11483.81 112.57 56820.42 88888.00 2018-12-09 08:07:34.410 343 11483.79 112.61 56820.38 88888.00 2018-12-09 08:07:34.910 343 11483.85 112.64 56820.36 88888.00 2018-12-09 08:07:35.410 343 11483.78 112.61 56820.34 88888.00 2018-12-09 08:07:35.910 343 11483.74 112.54 56820.21 88888.00 2018-12-09 08:07:36.410 343 11483.79 112.53 56820.10 88888.00 2018-12-09 08:07:36.910 343 11483.71 112.52 56820.06 88888.00 2018-12-09 08:07:37.410 343 11483.79 112.52 56819.94 88888.00 2018-12-09 08:07:37.910 343 11483.85 112.52 56819.94 88888.00 2018-12-09 08:07:38.410 343 11483.75 112.49 56819.91 88888.00 2018-12-09 08:07:38.910 343 11483.77 112.58 56819.85 88888.00 2018-12-09 08:07:39.410 343 11483.81 112.54 56819.79 88888.00 2018-12-09 08:07:39.910 343 11483.77 112.49 56819.66 88888.00 2018-12-09 08:07:40.410 343 11483.86 112.49 56819.56 88888.00 2018-12-09 08:07:40.910 343 11483.85 112.43 56819.48 88888.00 2018-12-09 08:07:41.410 343 11483.74 112.40 56819.37 88888.00 2018-12-09 08:07:41.910 343 11483.81 112.38 56819.33 88888.00 2018-12-09 08:07:42.410 343 11483.84 112.40 56819.25 88888.00 2018-12-09 08:07:42.910 343 11483.81 112.40 56819.18 88888.00 2018-12-09 08:07:43.410 343 11483.79 112.42 56819.12 88888.00 2018-12-09 08:07:43.910 343 11483.86 112.40 56819.04 88888.00 2018-12-09 08:07:44.410 343 11483.86 112.40 56818.98 88888.00 2018-12-09 08:07:44.910 343 11483.85 112.42 56818.89 88888.00 2018-12-09 08:07:45.410 343 11483.81 112.42 56818.85 88888.00 2018-12-09 08:07:45.910 343 11483.74 112.42 56818.79 88888.00 2018-12-09 08:07:46.410 343 11483.81 112.43 56818.76 88888.00 2018-12-09 08:07:46.910 343 11483.85 112.37 56818.72 88888.00 2018-12-09 08:07:47.410 343 11483.88 112.33 56818.66 88888.00 2018-12-09 08:07:47.910 343 11483.86 112.34 56818.61 88888.00 2018-12-09 08:07:48.410 343 11483.77 112.31 56818.60 88888.00 2018-12-09 08:07:48.910 343 11483.84 112.36 56818.58 88888.00 2018-12-09 08:07:49.410 343 11483.93 112.33 56818.58 88888.00 2018-12-09 08:07:49.910 343 11483.84 112.29 56818.48 88888.00 2018-12-09 08:07:50.410 343 11483.82 112.31 56818.46 88888.00 2018-12-09 08:07:50.910 343 11483.88 112.32 56818.43 88888.00 2018-12-09 08:07:51.410 343 11483.79 112.31 56818.43 88888.00 2018-12-09 08:07:51.910 343 11483.75 112.31 56818.43 88888.00 2018-12-09 08:07:52.410 343 11483.78 112.31 56818.50 88888.00 2018-12-09 08:07:52.910 343 11483.73 112.25 56818.48 88888.00 2018-12-09 08:07:53.410 343 11483.72 112.23 56818.45 88888.00 2018-12-09 08:07:53.910 343 11483.78 112.23 56818.43 88888.00 2018-12-09 08:07:54.410 343 11483.69 112.22 56818.41 88888.00 2018-12-09 08:07:54.910 343 11483.64 112.20 56818.43 88888.00 2018-12-09 08:07:55.410 343 11483.71 112.19 56818.44 88888.00 2018-12-09 08:07:55.910 343 11483.67 112.20 56818.38 88888.00 2018-12-09 08:07:56.410 343 11483.64 112.24 56818.39 88888.00 2018-12-09 08:07:56.910 343 11483.71 112.20 56818.38 88888.00 2018-12-09 08:07:57.410 343 11483.65 112.17 56818.37 88888.00 2018-12-09 08:07:57.910 343 11483.66 112.18 56818.41 88888.00 2018-12-09 08:07:58.410 343 11483.62 112.19 56818.38 88888.00 2018-12-09 08:07:58.910 343 11483.52 112.17 56818.39 88888.00 2018-12-09 08:07:59.410 343 11483.61 112.13 56818.41 88888.00 2018-12-09 08:07:59.910 343 11483.65 112.06 56818.39 88888.00 2018-12-09 08:08:00.410 343 11483.59 112.08 56818.37 88888.00 2018-12-09 08:08:00.910 343 11483.55 112.09 56818.40 88888.00 2018-12-09 08:08:01.410 343 11483.54 112.09 56818.37 88888.00 2018-12-09 08:08:01.910 343 11483.47 112.05 56818.32 88888.00 2018-12-09 08:08:02.410 343 11483.45 112.00 56818.30 88888.00 2018-12-09 08:08:02.910 343 11483.47 111.96 56818.24 88888.00 2018-12-09 08:08:03.410 343 11483.43 111.91 56818.19 88888.00 2018-12-09 08:08:03.910 343 11483.47 111.92 56818.20 88888.00 2018-12-09 08:08:04.410 343 11483.50 111.93 56818.13 88888.00 2018-12-09 08:08:04.910 343 11483.45 111.97 56818.03 88888.00 2018-12-09 08:08:05.410 343 11483.44 111.91 56818.09 88888.00 2018-12-09 08:08:05.910 343 11483.37 111.86 56818.08 88888.00 2018-12-09 08:08:06.410 343 11483.30 111.89 56818.00 88888.00 2018-12-09 08:08:06.910 343 11483.34 111.88 56817.98 88888.00 2018-12-09 08:08:07.410 343 11483.30 111.83 56817.89 88888.00 2018-12-09 08:08:07.910 343 11483.24 111.82 56817.87 88888.00 2018-12-09 08:08:08.410 343 11483.32 111.81 56817.84 88888.00 2018-12-09 08:08:08.910 343 11483.31 111.75 56817.84 88888.00 2018-12-09 08:08:09.410 343 11483.31 111.72 56817.82 88888.00 2018-12-09 08:08:09.910 343 11483.36 111.69 56817.74 88888.00 2018-12-09 08:08:10.410 343 11483.32 111.69 56817.69 88888.00 2018-12-09 08:08:10.910 343 11483.27 111.71 56817.68 88888.00 2018-12-09 08:08:11.410 343 11483.34 111.68 56817.62 88888.00 2018-12-09 08:08:11.910 343 11483.29 111.68 56817.57 88888.00 2018-12-09 08:08:12.410 343 11483.24 111.65 56817.58 88888.00 2018-12-09 08:08:12.910 343 11483.27 111.62 56817.50 88888.00 2018-12-09 08:08:13.410 343 11483.25 111.59 56817.47 88888.00 2018-12-09 08:08:13.910 343 11483.22 111.61 56817.43 88888.00 2018-12-09 08:08:14.410 343 11483.27 111.58 56817.36 88888.00 2018-12-09 08:08:14.910 343 11483.27 111.57 56817.29 88888.00 2018-12-09 08:08:15.410 343 11483.24 111.57 56817.23 88888.00 2018-12-09 08:08:15.910 343 11483.33 111.52 56817.24 88888.00 2018-12-09 08:08:16.410 343 11483.27 111.51 56817.16 88888.00 2018-12-09 08:08:16.910 343 11483.29 111.45 56817.05 88888.00 2018-12-09 08:08:17.410 343 11483.38 111.41 56817.02 88888.00 2018-12-09 08:08:17.910 343 11483.30 111.37 56817.04 88888.00 2018-12-09 08:08:18.410 343 11483.34 111.34 56817.04 88888.00 2018-12-09 08:08:18.910 343 11483.36 111.30 56816.98 88888.00 2018-12-09 08:08:19.410 343 11483.30 111.32 56816.94 88888.00 2018-12-09 08:08:19.910 343 11483.34 111.35 56816.96 88888.00 2018-12-09 08:08:20.410 343 11483.38 111.32 56816.89 88888.00 2018-12-09 08:08:20.910 343 11483.32 111.30 56816.85 88888.00 2018-12-09 08:08:21.410 343 11483.36 111.32 56816.85 88888.00 2018-12-09 08:08:21.910 343 11483.39 111.27 56816.90 88888.00 2018-12-09 08:08:22.910 343 11483.38 111.22 56816.86 88888.00 2018-12-09 08:08:23.410 343 11483.34 111.18 56816.85 88888.00 2018-12-09 08:08:23.910 343 11483.24 111.18 56816.80 88888.00 2018-12-09 08:08:24.410 343 11483.34 111.21 56816.76 88888.00 2018-12-09 08:08:24.910 343 11483.34 111.18 56816.74 88888.00 2018-12-09 08:08:25.410 343 11483.27 111.13 56816.72 88888.00 2018-12-09 08:08:25.910 343 11483.29 111.14 56816.68 88888.00 2018-12-09 08:08:26.410 343 11483.29 111.11 56816.66 88888.00 2018-12-09 08:08:26.910 343 11483.19 111.14 56816.67 88888.00 2018-12-09 08:08:27.410 343 11483.24 111.11 56816.65 88888.00 2018-12-09 08:08:27.910 343 11483.27 111.03 56816.66 88888.00 2018-12-09 08:08:28.410 343 11483.17 111.02 56816.70 88888.00 2018-12-09 08:08:28.910 343 11483.27 111.01 56816.66 88888.00 2018-12-09 08:08:29.410 343 11483.20 111.01 56816.65 88888.00 2018-12-09 08:08:29.910 343 11483.13 111.03 56816.66 88888.00 2018-12-09 08:08:30.910 343 11483.17 110.95 56816.55 88888.00 2018-12-09 08:08:31.410 343 11483.18 110.98 56816.55 88888.00 2018-12-09 08:08:31.910 343 11483.22 110.89 56816.52 88888.00 2018-12-09 08:08:32.910 343 11483.25 110.69 56816.48 88888.00 2018-12-09 08:08:33.410 343 11483.25 110.79 56816.45 88888.00 2018-12-09 08:08:33.910 343 11483.22 110.80 56816.40 88888.00 2018-12-09 08:08:34.410 343 11483.15 110.75 56816.42 88888.00 2018-12-09 08:08:34.910 343 11483.23 110.77 56816.41 88888.00 2018-12-09 08:08:35.410 343 11483.23 110.87 56816.38 88888.00 2018-12-09 08:08:35.910 343 11483.17 110.89 56816.33 88888.00 2018-12-09 08:08:36.410 343 11483.24 110.87 56816.33 88888.00 2018-12-09 08:08:36.910 343 11483.22 110.80 56816.30 88888.00 2018-12-09 08:08:37.410 343 11483.26 110.81 56816.21 88888.00 2018-12-09 08:08:37.910 343 11483.34 110.75 56816.22 88888.00 2018-12-09 08:08:38.410 343 11483.27 110.77 56816.22 88888.00 2018-12-09 08:08:38.910 343 11483.31 110.84 56816.19 88888.00 2018-12-09 08:08:39.410 343 11483.36 110.87 56816.10 88888.00 2018-12-09 08:08:39.910 343 11483.29 110.80 56816.10 88888.00 2018-12-09 08:08:40.410 343 11483.33 110.80 56816.08 88888.00 2018-12-09 08:08:40.910 343 11483.38 110.80 56816.00 88888.00 2018-12-09 08:08:41.410 343 11483.27 110.76 56815.94 88888.00 2018-12-09 08:08:41.910 343 11483.30 110.75 56815.91 88888.00 2018-12-09 08:08:42.410 343 11483.31 110.73 56815.88 88888.00 2018-12-09 08:08:42.910 343 11483.26 110.68 56815.75 88888.00 2018-12-09 08:08:43.410 343 11483.31 110.69 56815.65 88888.00 2018-12-09 08:08:43.910 343 11483.33 110.66 56815.61 88888.00 2018-12-09 08:08:44.410 343 11483.27 110.68 56815.51 88888.00 2018-12-09 08:08:44.910 343 11483.30 110.68 56815.45 88888.00 2018-12-09 08:08:45.410 343 11483.33 110.64 56815.42 88888.00 2018-12-09 08:08:45.910 343 11483.24 110.64 56815.36 88888.00 2018-12-09 08:08:46.410 343 11483.31 110.62 56815.36 88888.00 2018-12-09 08:08:46.910 343 11483.36 110.60 56815.36 88888.00 2018-12-09 08:08:47.410 343 11483.24 110.57 56815.30 88888.00 2018-12-09 08:08:47.910 343 11483.26 110.56 56815.29 88888.00 2018-12-09 08:08:48.410 343 11483.26 110.50 56815.25 88888.00 2018-12-09 08:08:48.910 343 11483.20 110.46 56815.20 88888.00 2018-12-09 08:08:49.410 343 11483.23 110.42 56815.16 88888.00 2018-12-09 08:08:49.910 343 11483.20 110.39 56815.12 88888.00 2018-12-09 08:08:50.410 343 11483.17 110.40 56815.12 88888.00 2018-12-09 08:08:50.910 343 11483.23 110.42 56815.07 88888.00 2018-12-09 08:08:51.410 343 11483.16 110.40 56815.10 88888.00 2018-12-09 08:08:51.910 343 11483.15 110.36 56815.07 88888.00 2018-12-09 08:08:52.410 343 11483.16 110.30 56815.01 88888.00 2018-12-09 08:08:52.910 343 11483.11 110.23 56814.98 88888.00 2018-12-09 08:08:53.410 343 11483.11 110.21 56815.03 88888.00 2018-12-09 08:08:53.910 343 11483.19 110.21 56815.01 88888.00 2018-12-09 08:08:54.410 343 11483.18 110.23 56815.00 88888.00 2018-12-09 08:08:54.910 343 11483.13 110.25 56815.05 88888.00 2018-12-09 08:08:55.410 343 11483.13 110.23 56815.06 88888.00 2018-12-09 08:08:55.910 343 11483.06 110.19 56815.06 88888.00 2018-12-09 08:08:56.410 343 11483.02 110.20 56815.06 88888.00 2018-12-09 08:08:56.910 343 11483.06 110.19 56815.01 88888.00 2018-12-09 08:08:57.410 343 11482.95 110.16 56815.00 88888.00 2018-12-09 08:08:57.910 343 11482.90 110.15 56814.95 88888.00 2018-12-09 08:08:58.410 343 11482.95 110.12 56814.91 88888.00 2018-12-09 08:08:58.910 343 11482.84 110.06 56814.81 88888.00 2018-12-09 08:08:59.410 343 11482.81 110.02 56814.77 88888.00 2018-12-09 08:08:59.910 343 11482.84 110.01 56814.77 88888.00 2018-12-09 08:09:00.410 343 11482.73 109.95 56814.67 88888.00 2018-12-09 08:09:00.910 343 11482.75 109.95 56814.66 88888.00 2018-12-09 08:09:01.410 343 11482.74 109.92 56814.61 88888.00 2018-12-09 08:09:01.910 343 11482.66 109.89 56814.56 88888.00 2018-12-09 08:09:02.410 343 11482.67 109.88 56814.50 88888.00 2018-12-09 08:09:02.910 343 11482.69 109.86 56814.45 88888.00 2018-12-09 08:09:03.410 343 11482.66 109.87 56814.41 88888.00 2018-12-09 08:09:03.910 343 11482.61 109.91 56814.31 88888.00 2018-12-09 08:09:04.410 343 11482.56 109.87 56814.29 88888.00 2018-12-09 08:09:04.910 343 11482.53 109.88 56814.24 88888.00 2018-12-09 08:09:05.410 343 11482.57 109.88 56814.14 88888.00 2018-12-09 08:09:05.910 343 11482.59 109.84 56814.13 88888.00 2018-12-09 08:09:06.410 343 11482.54 109.80 56814.13 88888.00 2018-12-09 08:09:06.910 343 11482.55 109.78 56814.09 88888.00 2018-12-09 08:09:07.410 343 11482.50 109.74 56814.07 88888.00 2018-12-09 08:09:07.910 343 11482.45 109.75 56814.04 88888.00 2018-12-09 08:09:08.410 343 11482.54 109.74 56814.03 88888.00 2018-12-09 08:09:08.910 343 11482.50 109.71 56814.01 88888.00 2018-12-09 08:09:09.410 343 11482.46 109.67 56814.02 88888.00 2018-12-09 08:09:09.910 343 11482.53 109.66 56813.95 88888.00 2018-12-09 08:09:10.410 343 11482.53 109.66 56813.95 88888.00 2018-12-09 08:09:10.910 343 11482.45 109.71 56813.91 88888.00 2018-12-09 08:09:11.410 343 11482.53 109.67 56813.90 88888.00 2018-12-09 08:09:11.910 343 11482.48 109.65 56813.89 88888.00 2018-12-09 08:09:12.410 343 11482.46 109.60 56813.90 88888.00 2018-12-09 08:09:12.911 343 11482.52 109.52 56813.94 88888.00 2018-12-09 08:09:13.411 343 11482.47 109.48 56813.97 88888.00 2018-12-09 08:09:14.411 343 11482.53 109.53 56814.02 88888.00 2018-12-09 08:09:14.911 343 11482.42 109.53 56814.02 88888.00 2018-12-09 08:09:15.411 343 11482.33 109.55 56814.00 88888.00 2018-12-09 08:09:15.911 343 11482.40 109.54 56814.07 88888.00 2018-12-09 08:09:16.411 343 11482.33 109.50 56814.08 88888.00 2018-12-09 08:09:16.911 343 11482.29 109.48 56814.13 88888.00 2018-12-09 08:09:17.411 343 11482.28 109.46 56814.16 88888.00 2018-12-09 08:09:17.911 343 11482.27 109.43 56814.17 88888.00 2018-12-09 08:09:18.411 343 11482.28 109.43 56814.22 88888.00 2018-12-09 08:09:18.911 343 11482.29 109.40 56814.23 88888.00 2018-12-09 08:09:19.411 343 11482.15 109.40 56814.29 88888.00 2018-12-09 08:09:19.911 343 11482.21 109.40 56814.33 88888.00 2018-12-09 08:09:20.411 343 11482.32 109.40 56814.39 88888.00 2018-12-09 08:09:20.911 343 11482.23 109.39 56814.46 88888.00 2018-12-09 08:09:21.411 343 11482.22 109.41 56814.45 88888.00 2018-12-09 08:09:21.911 343 11482.20 109.39 56814.47 88888.00 2018-12-09 08:09:22.411 343 11482.15 109.39 56814.50 88888.00 2018-12-09 08:09:22.911 343 11482.14 109.39 56814.61 88888.00 2018-12-09 08:09:23.411 343 11482.14 109.30 56814.62 88888.00 2018-12-09 08:09:24.411 343 11482.06 109.39 56814.53 88888.00 2018-12-09 08:09:24.911 343 11482.07 109.40 56814.55 88888.00 2018-12-09 08:09:25.411 343 11481.95 109.40 56814.54 88888.00 2018-12-09 08:09:25.911 343 11481.98 109.37 56814.54 88888.00 2018-12-09 08:09:26.411 343 11481.98 109.27 56814.56 88888.00 2018-12-09 08:09:26.911 343 11481.98 109.28 56814.56 88888.00 2018-12-09 08:09:27.411 343 11482.11 109.31 56814.55 88888.00 2018-12-09 08:09:27.911 343 11482.09 109.25 56814.50 88888.00 2018-12-09 08:09:28.411 343 11482.00 109.23 56814.56 88888.00 2018-12-09 08:09:28.911 343 11482.04 109.12 56814.55 88888.00 2018-12-09 08:09:29.411 343 11481.94 109.12 56814.47 88888.00 2018-12-09 08:09:29.911 343 11481.95 109.17 56814.45 88888.00 2018-12-09 08:09:30.411 343 11482.04 109.19 56814.43 88888.00 2018-12-09 08:09:30.911 343 11482.01 109.17 56814.42 88888.00 2018-12-09 08:09:31.411 343 11481.95 109.17 56814.40 88888.00 2018-12-09 08:09:31.911 343 11481.98 109.13 56814.37 88888.00 2018-12-09 08:09:32.411 343 11481.99 109.12 56814.40 88888.00 2018-12-09 08:09:32.911 343 11481.94 109.19 56814.43 88888.00 2018-12-09 08:09:33.411 343 11482.08 109.13 56814.37 88888.00 2018-12-09 08:09:33.911 343 11482.04 109.11 56814.35 88888.00 2018-12-09 08:09:34.411 343 11482.00 109.13 56814.35 88888.00 2018-12-09 08:09:34.911 343 11482.08 109.10 56814.31 88888.00 2018-12-09 08:09:35.411 343 11482.05 109.06 56814.34 88888.00 2018-12-09 08:09:35.911 343 11482.05 109.09 56814.37 88888.00 2018-12-09 08:09:36.411 343 11482.05 109.04 56814.31 88888.00 2018-12-09 08:09:36.911 343 11482.00 109.03 56814.33 88888.00 2018-12-09 08:09:37.411 343 11482.02 109.00 56814.30 88888.00 2018-12-09 08:09:37.911 343 11482.05 108.98 56814.31 88888.00 2018-12-09 08:09:38.411 343 11481.98 108.99 56814.30 88888.00 2018-12-09 08:09:38.911 343 11481.99 109.03 56814.36 88888.00 2018-12-09 08:09:39.411 343 11481.99 109.02 56814.41 88888.00 2018-12-09 08:09:39.911 343 11481.94 109.02 56814.45 88888.00 2018-12-09 08:09:40.411 343 11481.94 109.09 56814.52 88888.00 2018-12-09 08:09:40.911 343 11481.95 109.07 56814.55 88888.00 2018-12-09 08:09:41.411 343 11481.83 109.02 56814.56 88888.00 2018-12-09 08:09:41.911 343 11481.88 108.98 56814.60 88888.00 2018-12-09 08:09:42.411 343 11481.84 108.99 56814.62 88888.00 2018-12-09 08:09:42.911 343 11481.74 108.99 56814.68 88888.00 2018-12-09 08:09:43.411 343 11481.84 108.94 56814.72 88888.00 2018-12-09 08:09:43.911 343 11481.77 108.93 56814.72 88888.00 2018-12-09 08:09:44.411 343 11481.71 108.98 56814.77 88888.00 2018-12-09 08:09:44.911 343 11481.73 109.00 56814.77 88888.00 2018-12-09 08:09:45.411 343 11481.72 108.97 56814.80 88888.00 2018-12-09 08:09:45.911 343 11481.64 108.93 56814.85 88888.00 2018-12-09 08:09:46.411 343 11481.64 108.85 56814.91 88888.00 2018-12-09 08:09:46.911 343 11481.58 108.82 56814.99 88888.00 2018-12-09 08:09:47.411 343 11481.51 108.82 56815.03 88888.00 2018-12-09 08:09:47.911 343 11481.53 108.83 56814.98 88888.00 2018-12-09 08:09:48.411 343 11481.53 108.78 56814.94 88888.00 2018-12-09 08:09:48.911 343 11481.49 108.75 56814.92 88888.00 2018-12-09 08:09:49.411 343 11481.48 108.75 56814.95 88888.00 2018-12-09 08:09:49.911 343 11481.44 108.76 56814.93 88888.00 2018-12-09 08:09:50.411 343 11481.48 108.77 56814.94 88888.00 2018-12-09 08:09:50.911 343 11481.50 108.72 56814.93 88888.00 2018-12-09 08:09:51.411 343 11481.44 108.68 56814.92 88888.00 2018-12-09 08:09:51.911 343 11481.43 108.68 56814.94 88888.00 2018-12-09 08:09:52.411 343 11481.45 108.68 56815.00 88888.00 2018-12-09 08:09:52.911 343 11481.37 108.69 56815.01 88888.00 2018-12-09 08:09:53.411 343 11481.37 108.68 56814.99 88888.00 2018-12-09 08:09:53.911 343 11481.41 108.65 56814.91 88888.00 2018-12-09 08:09:54.411 343 11481.39 108.59 56814.87 88888.00 2018-12-09 08:09:54.911 343 11481.37 108.57 56814.84 88888.00 2018-12-09 08:09:55.911 343 11481.24 108.56 56814.75 88888.00 2018-12-09 08:09:56.411 343 11481.25 108.50 56814.74 88888.00 2018-12-09 08:09:56.911 343 11481.28 108.53 56814.73 88888.00 2018-12-09 08:09:57.411 343 11481.21 108.57 56814.69 88888.00 2018-12-09 08:09:57.911 343 11481.15 108.63 56814.69 88888.00 2018-12-09 08:09:58.411 343 11481.17 108.63 56814.66 88888.00 2018-12-09 08:09:58.911 343 11481.15 108.55 56814.66 88888.00 2018-12-09 08:09:59.411 343 11481.16 108.60 56814.65 88888.00 2018-12-09 08:09:59.911 343 11481.18 108.59 56814.65 88888.00 2018-12-09 08:10:00.411 343 11481.09 108.60 56814.61 88888.00 2018-12-09 08:10:00.911 343 11481.13 108.65 56814.58 88888.00 2018-12-09 08:10:01.411 343 11481.07 108.63 56814.61 88888.00 2018-12-09 08:10:01.911 343 11480.98 108.60 56814.58 88888.00 2018-12-09 08:10:02.411 343 11481.02 108.62 56814.56 88888.00 2018-12-09 08:10:02.911 343 11481.03 108.51 56814.54 88888.00 2018-12-09 08:10:03.411 343 11480.89 108.49 56814.58 88888.00 2018-12-09 08:10:03.911 343 11480.95 108.44 56814.60 88888.00 2018-12-09 08:10:04.411 343 11480.91 108.39 56814.54 88888.00 2018-12-09 08:10:04.911 343 11480.84 108.39 56814.54 88888.00 2018-12-09 08:10:05.911 343 11480.84 108.41 56814.55 88888.00 2018-12-09 08:10:06.411 343 11480.80 108.43 56814.58 88888.00 2018-12-09 08:10:06.911 343 11480.87 108.43 56814.60 88888.00 2018-12-09 08:10:07.411 343 11480.87 108.39 56814.63 88888.00 2018-12-09 08:10:07.911 343 11480.80 108.37 56814.65 88888.00 2018-12-09 08:10:08.411 343 11480.86 108.36 56814.71 88888.00 2018-12-09 08:10:08.911 343 11480.84 108.32 56814.75 88888.00 2018-12-09 08:10:09.411 343 11480.75 108.32 56814.82 88888.00 2018-12-09 08:10:09.911 343 11480.87 108.34 56814.90 88888.00 2018-12-09 08:10:10.411 343 11480.83 108.37 56814.88 88888.00 2018-12-09 08:10:10.911 343 11480.75 108.41 56814.88 88888.00 2018-12-09 08:10:11.411 343 11480.79 108.41 56814.90 88888.00 2018-12-09 08:10:11.911 343 11480.79 108.37 56814.97 88888.00 2018-12-09 08:10:12.411 343 11480.79 108.31 56815.01 88888.00 2018-12-09 08:10:12.911 343 11480.80 108.32 56815.05 88888.00 2018-12-09 08:10:13.911 343 11480.79 108.24 56815.12 88888.00 2018-12-09 08:10:14.411 343 11480.88 108.28 56815.13 88888.00 2018-12-09 08:10:14.911 343 11480.88 108.32 56815.16 88888.00 2018-12-09 08:10:15.411 343 11480.83 108.36 56815.22 88888.00 2018-12-09 08:10:15.911 343 11480.87 108.35 56815.19 88888.00 2018-12-09 08:10:16.411 343 11480.81 108.32 56815.16 88888.00 2018-12-09 08:10:16.911 343 11480.76 108.34 56815.27 88888.00 2018-12-09 08:10:17.411 343 11480.83 108.39 56815.26 88888.00 2018-12-09 08:10:17.911 343 11480.76 108.42 56815.25 88888.00 2018-12-09 08:10:18.411 343 11480.76 108.38 56815.26 88888.00 2018-12-09 08:10:18.911 343 11480.83 108.36 56815.27 88888.00 2018-12-09 08:10:19.411 343 11480.82 108.36 56815.26 88888.00 2018-12-09 08:10:19.911 343 11480.74 108.37 56815.25 88888.00 2018-12-09 08:10:20.411 343 11480.81 108.37 56815.20 88888.00 2018-12-09 08:10:20.911 343 11480.73 108.31 56815.18 88888.00 2018-12-09 08:10:21.411 343 11480.76 108.34 56815.22 88888.00 2018-12-09 08:10:21.911 343 11480.87 108.34 56815.20 88888.00 2018-12-09 08:10:22.411 343 11480.81 108.35 56815.25 88888.00 2018-12-09 08:10:22.911 343 11480.79 108.32 56815.27 88888.00 2018-12-09 08:10:23.411 343 11480.81 108.31 56815.26 88888.00 2018-12-09 08:10:23.911 343 11480.73 108.31 56815.23 88888.00 2018-12-09 08:10:24.411 343 11480.74 108.26 56815.25 88888.00 2018-12-09 08:10:24.911 343 11480.81 108.28 56815.27 88888.00 2018-12-09 08:10:25.411 343 11480.76 108.22 56815.27 88888.00 2018-12-09 08:10:25.911 343 11480.79 108.24 56815.23 88888.00 2018-12-09 08:10:26.411 343 11480.81 108.24 56815.16 88888.00 2018-12-09 08:10:26.911 343 11480.69 108.24 56815.16 88888.00 2018-12-09 08:10:27.411 343 11480.72 108.25 56815.17 88888.00 2018-12-09 08:10:27.911 343 11480.79 108.23 56815.23 88888.00 2018-12-09 08:10:28.411 343 11480.75 108.18 56815.25 88888.00 2018-12-09 08:10:28.911 343 11480.76 108.21 56815.26 88888.00 2018-12-09 08:10:29.411 343 11480.82 108.23 56815.26 88888.00 2018-12-09 08:10:29.911 343 11480.75 108.14 56815.27 88888.00 2018-12-09 08:10:30.411 343 11480.82 108.03 56815.32 88888.00 2018-12-09 08:10:30.911 343 11480.87 108.10 56815.39 88888.00 2018-12-09 08:10:31.411 343 11480.86 108.12 56815.38 88888.00 2018-12-09 08:10:31.911 343 11480.96 108.17 56815.40 88888.00 2018-12-09 08:10:32.411 343 11480.95 108.17 56815.36 88888.00 2018-12-09 08:10:32.911 343 11480.87 108.17 56815.42 88888.00 2018-12-09 08:10:33.411 343 11481.01 108.22 56815.40 88888.00 2018-12-09 08:10:33.911 343 11481.07 108.18 56815.39 88888.00 2018-12-09 08:10:34.411 343 11481.02 108.21 56815.40 88888.00 2018-12-09 08:10:34.911 343 11481.07 108.22 56815.43 88888.00 2018-12-09 08:10:35.411 343 11481.07 108.18 56815.39 88888.00 2018-12-09 08:10:35.911 343 11481.01 108.17 56815.39 88888.00 2018-12-09 08:10:36.411 343 11481.08 108.19 56815.37 88888.00 2018-12-09 08:10:37.411 343 11481.17 108.19 56815.48 88888.00 2018-12-09 08:10:37.911 343 11481.17 108.18 56815.43 88888.00 2018-12-09 08:10:38.411 343 11481.17 108.17 56815.42 88888.00 2018-12-09 08:10:38.911 343 11481.15 108.18 56815.48 88888.00 2018-12-09 08:10:39.411 343 11481.20 108.10 56815.53 88888.00 2018-12-09 08:10:39.911 343 11481.11 107.90 56815.56 88888.00 2018-12-09 08:10:40.411 343 11481.10 107.97 56815.55 88888.00 2018-12-09 08:10:40.911 343 11481.13 108.08 56815.61 88888.00 2018-12-09 08:10:41.411 343 11481.08 108.08 56815.62 88888.00 2018-12-09 08:10:41.911 343 11481.07 108.07 56815.68 88888.00 2018-12-09 08:10:42.411 343 11481.09 108.01 56815.71 88888.00 2018-12-09 08:10:42.911 343 11481.02 108.01 56815.71 88888.00 2018-12-09 08:10:43.411 343 11481.02 108.08 56815.72 88888.00 2018-12-09 08:10:43.911 343 11481.02 108.08 56815.82 88888.00 2018-12-09 08:10:44.411 343 11481.03 108.08 56815.84 88888.00 2018-12-09 08:10:44.911 343 11480.98 108.03 56815.94 88888.00 2018-12-09 08:10:45.411 343 11481.06 108.04 56815.96 88888.00 2018-12-09 08:10:45.911 343 11480.97 108.05 56815.97 88888.00 2018-12-09 08:10:46.411 343 11481.00 108.03 56815.97 88888.00 2018-12-09 08:10:46.911 343 11480.97 108.02 56816.04 88888.00 2018-12-09 08:10:47.411 343 11480.93 107.97 56816.09 88888.00 2018-12-09 08:10:47.911 343 11480.94 108.00 56816.14 88888.00 2018-12-09 08:10:48.411 343 11481.01 108.03 56816.22 88888.00 2018-12-09 08:10:48.911 343 11480.93 108.02 56816.30 88888.00 2018-12-09 08:10:49.411 343 11480.91 108.08 56816.36 88888.00 2018-12-09 08:10:49.911 343 11481.00 108.09 56816.33 88888.00 2018-12-09 08:10:50.411 343 11481.01 108.07 56816.28 88888.00 2018-12-09 08:10:50.911 343 11480.97 108.12 56816.34 88888.00 2018-12-09 08:10:51.411 343 11481.00 108.12 56816.35 88888.00 2018-12-09 08:10:51.911 343 11480.90 108.12 56816.36 88888.00 2018-12-09 08:10:52.411 343 11480.95 108.19 56816.42 88888.00 2018-12-09 08:10:52.911 343 11480.96 108.15 56816.45 88888.00 2018-12-09 08:10:53.411 343 11480.83 108.12 56816.51 88888.00 2018-12-09 08:10:53.911 343 11480.93 108.17 56816.45 88888.00 2018-12-09 08:10:54.411 343 11481.00 108.14 56816.46 88888.00 2018-12-09 08:10:54.911 343 11480.87 108.15 56816.49 88888.00 2018-12-09 08:10:55.411 343 11480.88 108.17 56816.59 88888.00 2018-12-09 08:10:55.911 343 11480.90 108.14 56816.52 88888.00 2018-12-09 08:10:56.411 343 11480.84 108.15 56816.49 88888.00 2018-12-09 08:10:56.911 343 11480.90 108.15 56816.53 88888.00 2018-12-09 08:10:57.411 343 11480.97 108.11 56816.49 88888.00 2018-12-09 08:10:57.911 343 11480.94 108.15 56816.51 88888.00 2018-12-09 08:10:58.411 343 11480.93 108.21 56816.48 88888.00 2018-12-09 08:10:58.911 343 11480.91 108.18 56816.52 88888.00 2018-12-09 08:10:59.411 343 11480.90 108.18 56816.54 88888.00 2018-12-09 08:10:59.911 343 11480.91 108.19 56816.59 88888.00 2018-12-09 08:11:00.411 343 11480.93 108.17 56816.59 88888.00 2018-12-09 08:11:00.911 343 11480.88 108.19 56816.59 88888.00 2018-12-09 08:11:01.411 343 11480.87 108.22 56816.61 88888.00 2018-12-09 08:11:01.911 343 11480.89 108.18 56816.66 88888.00 2018-12-09 08:11:02.411 343 11480.87 108.21 56816.62 88888.00 2018-12-09 08:11:02.911 343 11480.94 108.25 56816.68 88888.00 2018-12-09 08:11:03.411 343 11480.91 108.21 56816.71 88888.00 2018-12-09 08:11:03.911 343 11480.87 108.19 56816.73 88888.00 2018-12-09 08:11:04.411 343 11480.93 108.17 56816.76 88888.00 2018-12-09 08:11:04.911 343 11480.86 108.15 56816.81 88888.00 2018-12-09 08:11:05.411 343 11480.77 108.15 56816.90 88888.00 2018-12-09 08:11:05.911 343 11480.87 108.16 56816.93 88888.00 2018-12-09 08:11:06.411 343 11480.84 108.17 56816.98 88888.00 2018-12-09 08:11:06.911 343 11480.76 108.18 56817.04 88888.00 2018-12-09 08:11:07.412 343 11480.84 108.19 56817.13 88888.00 2018-12-09 08:11:07.912 343 11480.83 108.18 56817.16 88888.00 2018-12-09 08:11:08.412 343 11480.77 108.24 56817.19 88888.00 2018-12-09 08:11:08.912 343 11480.81 108.29 56817.23 88888.00 2018-12-09 08:11:09.412 343 11480.75 108.28 56817.29 88888.00 2018-12-09 08:11:09.912 343 11480.76 108.30 56817.30 88888.00 2018-12-09 08:11:10.412 343 11480.74 108.24 56817.38 88888.00 2018-12-09 08:11:10.912 343 11480.70 108.19 56817.43 88888.00 2018-12-09 08:11:11.412 343 11480.70 108.23 56817.45 88888.00 2018-12-09 08:11:11.912 343 11480.76 108.23 56817.41 88888.00 2018-12-09 08:11:12.412 343 11480.67 108.22 56817.48 88888.00 2018-12-09 08:11:12.912 343 11480.66 108.29 56817.51 88888.00 2018-12-09 08:11:13.412 343 11480.63 108.30 56817.51 88888.00 2018-12-09 08:11:13.912 343 11480.61 108.34 56817.51 88888.00 2018-12-09 08:11:14.412 343 11480.60 108.36 56817.56 88888.00 2018-12-09 08:11:14.912 343 11480.65 108.35 56817.56 88888.00 2018-12-09 08:11:15.412 343 11480.55 108.36 56817.57 88888.00 2018-12-09 08:11:15.912 343 11480.56 108.34 56817.58 88888.00 2018-12-09 08:11:16.412 343 11480.63 108.35 56817.51 88888.00 2018-12-09 08:11:16.912 343 11480.51 108.34 56817.48 88888.00 2018-12-09 08:11:17.412 343 11480.49 108.37 56817.47 88888.00 2018-12-09 08:11:17.912 343 11480.62 108.41 56817.48 88888.00 2018-12-09 08:11:18.912 343 11480.51 108.42 56817.44 88888.00 2018-12-09 08:11:19.912 343 11480.49 108.41 56817.44 88888.00 2018-12-09 08:11:20.412 343 11480.56 108.42 56817.45 88888.00 2018-12-09 08:11:20.912 343 11480.58 108.44 56817.43 88888.00 2018-12-09 08:11:21.412 343 11480.49 108.50 56817.36 88888.00 2018-12-09 08:11:21.912 343 11480.52 108.58 56817.37 88888.00 2018-12-09 08:11:22.412 343 11480.56 108.57 56817.32 88888.00 2018-12-09 08:11:22.912 343 11480.49 108.57 56817.36 88888.00 2018-12-09 08:11:23.412 343 11480.54 108.58 56817.36 88888.00 2018-12-09 08:11:23.912 343 11480.58 108.56 56817.37 88888.00 2018-12-09 08:11:24.412 343 11480.51 108.56 56817.37 88888.00 2018-12-09 08:11:24.912 343 11480.52 108.58 56817.38 88888.00 2018-12-09 08:11:25.412 343 11480.55 108.62 56817.41 88888.00 2018-12-09 08:11:25.912 343 11480.46 108.64 56817.48 88888.00 2018-12-09 08:11:26.912 343 11480.53 108.62 56817.45 88888.00 2018-12-09 08:11:27.412 343 11480.48 108.60 56817.53 88888.00 2018-12-09 08:11:27.912 343 11480.47 108.68 56817.56 88888.00 2018-12-09 08:11:28.412 343 11480.49 108.68 56817.55 88888.00 2018-12-09 08:11:28.912 343 11480.42 108.71 56817.53 88888.00 2018-12-09 08:11:29.412 343 11480.47 108.73 56817.54 88888.00 2018-12-09 08:11:29.912 343 11480.48 108.72 56817.60 88888.00 2018-12-09 08:11:30.412 343 11480.41 108.71 56817.62 88888.00 2018-12-09 08:11:30.912 343 11480.42 108.73 56817.64 88888.00 2018-12-09 08:11:31.412 343 11480.41 108.71 56817.68 88888.00 2018-12-09 08:11:31.912 343 11480.31 108.71 56817.67 88888.00 2018-12-09 08:11:32.412 343 11480.34 108.75 56817.74 88888.00 2018-12-09 08:11:32.912 343 11480.33 108.70 56817.68 88888.00 2018-12-09 08:11:33.412 343 11480.27 108.72 56817.71 88888.00 2018-12-09 08:11:33.912 343 11480.38 108.70 56817.74 88888.00 2018-12-09 08:11:34.412 343 11480.40 108.68 56817.76 88888.00 2018-12-09 08:11:34.912 343 11480.31 108.72 56817.73 88888.00 2018-12-09 08:11:35.412 343 11480.37 108.77 56817.76 88888.00 2018-12-09 08:11:35.912 343 11480.34 108.77 56817.77 88888.00 2018-12-09 08:11:36.412 343 11480.27 108.75 56817.81 88888.00 2018-12-09 08:11:36.912 343 11480.31 108.77 56817.84 88888.00 2018-12-09 08:11:37.412 343 11480.31 108.72 56817.82 88888.00 2018-12-09 08:11:37.912 343 11480.28 108.70 56817.84 88888.00 2018-12-09 08:11:38.412 343 11480.31 108.71 56817.90 88888.00 2018-12-09 08:11:38.912 343 11480.31 108.72 56817.90 88888.00 2018-12-09 08:11:39.412 343 11480.24 108.72 56817.93 88888.00 2018-12-09 08:11:39.912 343 11480.27 108.77 56817.96 88888.00 2018-12-09 08:11:40.412 343 11480.30 108.76 56817.94 88888.00 2018-12-09 08:11:40.912 343 11480.31 108.77 56818.00 88888.00 2018-12-09 08:11:41.412 343 11480.37 108.83 56818.00 88888.00 2018-12-09 08:11:41.912 343 11480.37 108.83 56817.98 88888.00 2018-12-09 08:11:42.412 343 11480.33 108.86 56818.08 88888.00 2018-12-09 08:11:42.912 343 11480.37 108.89 56818.11 88888.00 2018-12-09 08:11:43.412 343 11480.28 108.89 56818.12 88888.00 2018-12-09 08:11:43.912 343 11480.28 108.92 56818.13 88888.00 2018-12-09 08:11:44.412 343 11480.34 108.98 56818.15 88888.00 2018-12-09 08:11:44.912 343 11480.27 108.98 56818.15 88888.00 2018-12-09 08:11:45.412 343 11480.25 109.00 56818.14 88888.00 2018-12-09 08:11:45.912 343 11480.30 109.05 56818.16 88888.00 2018-12-09 08:11:46.412 343 11480.26 109.11 56818.19 88888.00 2018-12-09 08:11:46.912 343 11480.30 109.13 56818.19 88888.00 2018-12-09 08:11:47.412 343 11480.28 109.16 56818.20 88888.00 2018-12-09 08:11:47.912 343 11480.20 109.18 56818.19 88888.00 2018-12-09 08:11:48.412 343 11480.23 109.21 56818.20 88888.00 2018-12-09 08:11:48.912 343 11480.26 109.23 56818.20 88888.00 2018-12-09 08:11:49.412 343 11480.21 109.25 56818.21 88888.00 2018-12-09 08:11:49.912 343 11480.18 109.26 56818.27 88888.00 2018-12-09 08:11:50.412 343 11480.23 109.23 56818.28 88888.00 2018-12-09 08:11:50.912 343 11480.16 109.23 56818.30 88888.00 2018-12-09 08:11:51.412 343 11480.12 109.32 56818.27 88888.00 2018-12-09 08:11:51.912 343 11480.18 109.36 56818.27 88888.00 2018-12-09 08:11:52.412 343 11480.13 109.34 56818.25 88888.00 2018-12-09 08:11:52.912 343 11480.11 109.34 56818.25 88888.00 2018-12-09 08:11:53.412 343 11480.10 109.33 56818.26 88888.00 2018-12-09 08:11:53.912 343 11480.09 109.39 56818.31 88888.00 2018-12-09 08:11:54.412 343 11480.10 109.41 56818.33 88888.00 2018-12-09 08:11:54.912 343 11480.16 109.44 56818.34 88888.00 2018-12-09 08:11:55.412 343 11480.12 109.39 56818.33 88888.00 2018-12-09 08:11:55.912 343 11480.11 109.39 56818.33 88888.00 2018-12-09 08:11:56.412 343 11480.13 109.46 56818.39 88888.00 2018-12-09 08:11:56.912 343 11480.04 109.45 56818.39 88888.00 2018-12-09 08:11:57.412 343 11480.03 109.44 56818.41 88888.00 2018-12-09 08:11:57.912 343 11480.03 109.46 56818.44 88888.00 2018-12-09 08:11:58.412 343 11480.00 109.45 56818.45 88888.00 2018-12-09 08:11:58.912 343 11479.98 109.46 56818.44 88888.00 2018-12-09 08:11:59.412 343 11479.92 109.39 56818.45 88888.00 2018-12-09 08:12:00.412 343 11479.91 109.48 56818.53 88888.00 2018-12-09 08:12:00.912 343 11479.97 109.53 56818.58 88888.00 2018-12-09 08:12:01.412 343 11479.88 109.50 56818.60 88888.00 2018-12-09 08:12:01.912 343 11479.88 109.44 56818.58 88888.00 2018-12-09 08:12:02.412 343 11479.89 109.37 56818.64 88888.00 2018-12-09 08:12:02.912 343 11479.81 109.50 56818.66 88888.00 2018-12-09 08:12:03.412 343 11479.78 109.50 56818.67 88888.00 2018-12-09 08:12:03.912 343 11479.84 109.51 56818.65 88888.00 2018-12-09 08:12:04.412 343 11479.72 109.54 56818.70 88888.00 2018-12-09 08:12:04.912 343 11479.70 109.52 56818.71 88888.00 2018-12-09 08:12:05.412 343 11479.68 109.54 56818.66 88888.00 2018-12-09 08:12:05.912 343 11479.69 109.53 56818.67 88888.00 2018-12-09 08:12:06.412 343 11479.69 109.55 56818.67 88888.00 2018-12-09 08:12:06.912 343 11479.63 109.58 56818.65 88888.00 2018-12-09 08:12:07.412 343 11479.51 109.55 56818.67 88888.00 2018-12-09 08:12:07.912 343 11479.52 109.58 56818.67 88888.00 2018-12-09 08:12:08.412 343 11479.51 109.62 56818.58 88888.00 2018-12-09 08:12:08.912 343 11479.45 109.62 56818.50 88888.00 2018-12-09 08:12:09.412 343 11479.43 109.61 56818.50 88888.00 2018-12-09 08:12:09.912 343 11479.38 109.54 56818.48 88888.00 2018-12-09 08:12:10.412 343 11479.33 109.64 56818.45 88888.00 2018-12-09 08:12:10.912 343 11479.31 109.67 56818.40 88888.00 2018-12-09 08:12:11.412 343 11479.37 109.68 56818.33 88888.00 2018-12-09 08:12:11.912 343 11479.35 109.68 56818.24 88888.00 2018-12-09 08:12:12.412 343 11479.34 109.71 56818.24 88888.00 2018-12-09 08:12:12.912 343 11479.34 109.80 56818.20 88888.00 2018-12-09 08:12:13.412 343 11479.23 109.80 56818.16 88888.00 2018-12-09 08:12:13.912 343 11479.30 109.82 56818.08 88888.00 2018-12-09 08:12:14.412 343 11479.34 109.81 56818.03 88888.00 2018-12-09 08:12:14.912 343 11479.28 109.82 56817.98 88888.00 2018-12-09 08:12:15.412 343 11479.38 109.86 56817.95 88888.00 2018-12-09 08:12:15.912 343 11479.35 109.87 56817.92 88888.00 2018-12-09 08:12:16.412 343 11479.29 109.91 56817.92 88888.00 2018-12-09 08:12:16.912 343 11479.34 109.92 56817.88 88888.00 2018-12-09 08:12:17.412 343 11479.40 109.87 56817.81 88888.00 2018-12-09 08:12:17.912 343 11479.38 109.92 56817.76 88888.00 2018-12-09 08:12:18.412 343 11479.43 109.99 56817.76 88888.00 2018-12-09 08:12:18.912 343 11479.49 110.04 56817.75 88888.00 2018-12-09 08:12:19.412 343 11479.45 110.04 56817.71 88888.00 2018-12-09 08:12:19.912 343 11479.50 110.01 56817.67 88888.00 2018-12-09 08:12:20.412 343 11479.49 110.02 56817.67 88888.00 2018-12-09 08:12:20.912 343 11479.47 110.07 56817.70 88888.00 2018-12-09 08:12:21.412 343 11479.47 110.15 56817.66 88888.00 2018-12-09 08:12:21.912 343 11479.41 110.11 56817.69 88888.00 2018-12-09 08:12:22.412 343 11479.37 110.13 56817.67 88888.00 2018-12-09 08:12:22.912 343 11479.41 110.15 56817.68 88888.00 2018-12-09 08:12:23.412 343 11479.42 110.16 56817.68 88888.00 2018-12-09 08:12:23.912 343 11479.38 110.18 56817.69 88888.00 2018-12-09 08:12:24.412 343 11479.49 110.16 56817.68 88888.00 2018-12-09 08:12:24.912 343 11479.42 110.18 56817.66 88888.00 2018-12-09 08:12:25.412 343 11479.35 110.21 56817.73 88888.00 2018-12-09 08:12:25.912 343 11479.41 110.20 56817.74 88888.00 2018-12-09 08:12:26.412 343 11479.37 110.18 56817.71 88888.00 2018-12-09 08:12:26.912 343 11479.37 110.18 56817.66 88888.00 2018-12-09 08:12:27.412 343 11479.41 110.23 56817.68 88888.00 2018-12-09 08:12:27.912 343 11479.40 110.25 56817.70 88888.00 2018-12-09 08:12:28.412 343 11479.38 110.29 56817.69 88888.00 2018-12-09 08:12:28.912 343 11479.45 110.28 56817.63 88888.00 2018-12-09 08:12:29.412 343 11479.36 110.25 56817.62 88888.00 2018-12-09 08:12:29.912 343 11479.33 110.22 56817.62 88888.00 2018-12-09 08:12:30.412 343 11479.43 110.22 56817.62 88888.00 2018-12-09 08:12:30.912 343 11479.41 110.25 56817.56 88888.00 2018-12-09 08:12:31.912 343 11479.37 110.34 56817.53 88888.00 2018-12-09 08:12:32.412 343 11479.34 110.33 56817.47 88888.00 2018-12-09 08:12:32.912 343 11479.31 110.34 56817.43 88888.00 2018-12-09 08:12:33.412 343 11479.37 110.34 56817.41 88888.00 2018-12-09 08:12:33.912 343 11479.36 110.29 56817.35 88888.00 2018-12-09 08:12:34.412 343 11479.34 110.32 56817.32 88888.00 2018-12-09 08:12:34.912 343 11479.36 110.38 56817.28 88888.00 2018-12-09 08:12:35.412 343 11479.33 110.35 56817.18 88888.00 2018-12-09 08:12:35.912 343 11479.29 110.36 56817.18 88888.00 2018-12-09 08:12:36.412 343 11479.33 110.38 56817.12 88888.00 2018-12-09 08:12:36.912 343 11479.20 110.35 56817.11 88888.00 2018-12-09 08:12:37.412 343 11479.27 110.35 56817.06 88888.00 2018-12-09 08:12:37.912 343 11479.35 110.34 56817.00 88888.00 2018-12-09 08:12:38.412 343 11479.31 110.35 56816.96 88888.00 2018-12-09 08:12:38.912 343 11479.34 110.36 56816.93 88888.00 2018-12-09 08:12:39.412 343 11479.33 110.34 56816.89 88888.00 2018-12-09 08:12:39.912 343 11479.28 110.39 56816.90 88888.00 2018-12-09 08:12:40.412 343 11479.30 110.42 56816.86 88888.00 2018-12-09 08:12:40.912 343 11479.29 110.43 56816.84 88888.00 2018-12-09 08:12:41.412 343 11479.21 110.46 56816.80 88888.00 2018-12-09 08:12:41.912 343 11479.28 110.49 56816.83 88888.00 2018-12-09 08:12:42.412 343 11479.36 110.50 56816.85 88888.00 2018-12-09 08:12:42.912 343 11479.29 110.53 56816.86 88888.00 2018-12-09 08:12:43.412 343 11479.30 110.55 56816.80 88888.00 2018-12-09 08:12:43.912 343 11479.33 110.57 56816.77 88888.00 2018-12-09 08:12:44.412 343 11479.30 110.59 56816.76 88888.00 2018-12-09 08:12:44.912 343 11479.33 110.59 56816.73 88888.00 2018-12-09 08:12:45.412 343 11479.34 110.60 56816.67 88888.00 2018-12-09 08:12:45.912 343 11479.29 110.61 56816.70 88888.00 2018-12-09 08:12:46.412 343 11479.34 110.61 56816.70 88888.00 2018-12-09 08:12:46.912 343 11479.37 110.56 56816.64 88888.00 2018-12-09 08:12:47.412 343 11479.29 110.57 56816.59 88888.00 2018-12-09 08:12:47.912 343 11479.30 110.61 56816.61 88888.00 2018-12-09 08:12:48.412 343 11479.31 110.61 56816.53 88888.00 2018-12-09 08:12:48.912 343 11479.23 110.74 56816.49 88888.00 2018-12-09 08:12:49.912 343 11479.34 110.77 56816.36 88888.00 2018-12-09 08:12:50.412 343 11479.29 110.74 56816.33 88888.00 2018-12-09 08:12:50.912 343 11479.30 110.76 56816.28 88888.00 2018-12-09 08:12:51.412 343 11479.30 110.77 56816.28 88888.00 2018-12-09 08:12:51.912 343 11479.27 110.74 56816.22 88888.00 2018-12-09 08:12:52.412 343 11479.37 110.72 56816.17 88888.00 2018-12-09 08:12:52.912 343 11479.35 110.75 56816.08 88888.00 2018-12-09 08:12:53.412 343 11479.27 110.77 56816.09 88888.00 2018-12-09 08:12:53.912 343 11479.36 110.69 56816.10 88888.00 2018-12-09 08:12:54.412 343 11479.31 110.64 56816.09 88888.00 2018-12-09 08:12:54.912 343 11479.24 110.68 56816.06 88888.00 2018-12-09 08:12:55.412 343 11479.33 110.70 56816.07 88888.00 2018-12-09 08:12:55.912 343 11479.30 110.66 56816.04 88888.00 2018-12-09 08:12:56.412 343 11479.24 110.63 56816.03 88888.00 2018-12-09 08:12:56.912 343 11479.31 110.63 56816.04 88888.00 2018-12-09 08:12:57.412 343 11479.28 110.62 56816.06 88888.00 2018-12-09 08:12:57.912 343 11479.27 110.64 56816.03 88888.00 2018-12-09 08:12:58.412 343 11479.28 110.73 56815.97 88888.00 2018-12-09 08:12:58.912 343 11479.21 110.74 56815.99 88888.00 2018-12-09 08:12:59.412 343 11479.16 110.72 56815.99 88888.00 2018-12-09 08:12:59.912 343 11479.22 110.72 56816.00 88888.00 2018-12-09 08:13:00.412 343 11479.21 110.67 56815.96 88888.00 2018-12-09 08:13:00.912 343 11479.17 110.59 56815.96 88888.00 2018-12-09 08:13:01.412 343 11479.19 110.60 56815.95 88888.00 2018-12-09 08:13:01.912 343 11479.06 110.60 56815.85 88888.00 2018-12-09 08:13:02.412 343 11479.05 110.57 56815.72 88888.00 2018-12-09 08:13:02.912 343 11479.03 110.55 56815.72 88888.00 2018-12-09 08:13:03.412 343 11478.99 110.50 56815.69 88888.00 2018-12-09 08:13:03.912 343 11478.98 110.49 56815.69 88888.00 2018-12-09 08:13:04.412 343 11479.05 110.54 56815.68 88888.00 2018-12-09 08:13:04.912 343 11478.89 110.53 56815.61 88888.00 2018-12-09 08:13:05.412 343 11478.91 110.50 56815.55 88888.00 2018-12-09 08:13:05.912 343 11479.00 110.48 56815.45 88888.00 2018-12-09 08:13:06.412 343 11478.92 110.47 56815.40 88888.00 2018-12-09 08:13:06.912 343 11478.93 110.47 56815.37 88888.00 2018-12-09 08:13:07.412 343 11478.99 110.55 56815.26 88888.00 2018-12-09 08:13:07.912 343 11478.95 110.59 56815.13 88888.00 2018-12-09 08:13:08.412 343 11479.00 110.56 56815.03 88888.00 2018-12-09 08:13:08.912 343 11479.01 110.46 56814.98 88888.00 2018-12-09 08:13:09.412 343 11479.05 110.39 56814.91 88888.00 2018-12-09 08:13:09.913 343 11479.08 110.45 56814.85 88888.00 2018-12-09 08:13:10.413 343 11479.10 110.46 56814.80 88888.00 2018-12-09 08:13:10.913 343 11479.09 110.43 56814.74 88888.00 2018-12-09 08:13:11.413 343 11479.07 110.47 56814.61 88888.00 2018-12-09 08:13:11.913 343 11479.14 110.42 56814.52 88888.00 2018-12-09 08:13:12.413 343 11479.12 110.39 56814.46 88888.00 2018-12-09 08:13:13.413 343 11479.31 110.40 56814.36 88888.00 2018-12-09 08:13:13.913 343 11479.23 110.39 56814.22 88888.00 2018-12-09 08:13:14.413 343 11479.23 110.43 56814.22 88888.00 2018-12-09 08:13:14.913 343 11479.28 110.41 56814.20 88888.00 2018-12-09 08:13:15.413 343 11479.29 110.33 56814.11 88888.00 2018-12-09 08:13:15.913 343 11479.29 110.32 56814.02 88888.00 2018-12-09 08:13:16.413 343 11479.31 110.29 56814.03 88888.00 2018-12-09 08:13:16.913 343 11479.28 110.28 56814.00 88888.00 2018-12-09 08:13:17.413 343 11479.28 110.33 56813.96 88888.00 2018-12-09 08:13:17.913 343 11479.34 110.27 56813.98 88888.00 2018-12-09 08:13:18.413 343 11479.29 110.26 56813.91 88888.00 2018-12-09 08:13:18.913 343 11479.34 110.26 56813.91 88888.00 2018-12-09 08:13:19.413 343 11479.36 110.26 56813.96 88888.00 2018-12-09 08:13:19.913 343 11479.29 110.25 56813.90 88888.00 2018-12-09 08:13:20.413 343 11479.30 110.27 56813.91 88888.00 2018-12-09 08:13:20.913 343 11479.29 110.23 56813.89 88888.00 2018-12-09 08:13:21.413 343 11479.24 110.26 56813.85 88888.00 2018-12-09 08:13:21.913 343 11479.28 110.26 56813.84 88888.00 2018-12-09 08:13:22.413 343 11479.31 110.25 56813.83 88888.00 2018-12-09 08:13:22.913 343 11479.27 110.29 56813.84 88888.00 2018-12-09 08:13:23.413 343 11479.34 110.32 56814.00 88888.00 2018-12-09 08:13:23.913 343 11479.36 110.30 56814.02 88888.00 2018-12-09 08:13:24.413 343 11479.29 110.32 56814.04 88888.00 2018-12-09 08:13:24.913 343 11479.28 110.33 56814.04 88888.00 2018-12-09 08:13:25.413 343 11479.33 110.26 56814.07 88888.00 2018-12-09 08:13:25.913 343 11479.31 110.29 56814.07 88888.00 2018-12-09 08:13:26.413 343 11479.36 110.35 56814.05 88888.00 2018-12-09 08:13:26.913 343 11479.34 110.41 56814.03 88888.00 2018-12-09 08:13:27.413 343 11479.36 110.41 56814.03 88888.00 2018-12-09 08:13:27.913 343 11479.57 110.43 56814.00 88888.00 2018-12-09 08:13:28.413 343 11479.44 110.38 56813.96 88888.00 2018-12-09 08:13:28.913 343 11479.33 110.36 56814.00 88888.00 2018-12-09 08:13:29.413 343 11479.48 110.38 56814.02 88888.00 2018-12-09 08:13:29.913 343 11479.49 110.34 56813.96 88888.00 2018-12-09 08:13:30.413 343 11479.43 110.32 56813.91 88888.00 2018-12-09 08:13:30.913 343 11479.49 110.33 56813.86 88888.00 2018-12-09 08:13:31.413 343 11479.48 110.33 56813.84 88888.00 2018-12-09 08:13:31.913 343 11479.54 110.34 56813.81 88888.00 2018-12-09 08:13:32.413 343 11479.64 110.34 56813.79 88888.00 2018-12-09 08:13:32.913 343 11479.70 110.27 56813.77 88888.00 2018-12-09 08:13:33.413 343 11479.61 110.21 56813.75 88888.00 2018-12-09 08:13:33.913 343 11479.64 110.23 56813.73 88888.00 2018-12-09 08:13:34.413 343 11479.68 110.25 56813.66 88888.00 2018-12-09 08:13:34.913 343 11479.65 110.23 56813.58 88888.00 2018-12-09 08:13:35.413 343 11479.77 110.23 56813.54 88888.00 2018-12-09 08:13:35.913 343 11479.75 110.20 56813.52 88888.00 2018-12-09 08:13:36.413 343 11479.70 110.20 56813.51 88888.00 2018-12-09 08:13:36.913 343 11479.72 110.23 56813.44 88888.00 2018-12-09 08:13:37.413 343 11479.76 110.28 56813.46 88888.00 2018-12-09 08:13:37.913 343 11479.71 110.27 56813.45 88888.00 2018-12-09 08:13:38.413 343 11479.89 110.25 56813.37 88888.00 2018-12-09 08:13:38.913 343 11479.88 110.22 56813.38 88888.00 2018-12-09 08:13:39.413 343 11479.81 110.21 56813.37 88888.00 2018-12-09 08:13:39.913 343 11479.86 110.22 56813.36 88888.00 2018-12-09 08:13:40.413 343 11479.83 110.22 56813.34 88888.00 2018-12-09 08:13:40.913 343 11479.88 110.21 56813.30 88888.00 2018-12-09 08:13:41.413 343 11479.90 110.26 56813.32 88888.00 2018-12-09 08:13:41.913 343 11479.85 110.19 56813.30 88888.00 2018-12-09 08:13:42.413 343 11479.81 110.16 56813.27 88888.00 2018-12-09 08:13:42.913 343 11479.83 110.16 56813.23 88888.00 2018-12-09 08:13:43.413 343 11479.83 110.15 56813.19 88888.00 2018-12-09 08:13:43.913 343 11479.89 110.18 56813.17 88888.00 2018-12-09 08:13:44.413 343 11479.88 110.15 56813.14 88888.00 2018-12-09 08:13:44.913 343 11479.82 110.08 56813.11 88888.00 2018-12-09 08:13:45.413 343 11479.81 110.08 56813.08 88888.00 2018-12-09 08:13:45.913 343 11479.84 110.08 56813.09 88888.00 2018-12-09 08:13:46.413 343 11479.77 110.07 56813.02 88888.00 2018-12-09 08:13:46.913 343 11479.82 110.07 56813.07 88888.00 2018-12-09 08:13:47.413 343 11479.83 110.07 56813.06 88888.00 2018-12-09 08:13:47.913 343 11479.79 110.06 56813.00 88888.00 2018-12-09 08:13:48.413 343 11479.82 110.01 56813.00 88888.00 2018-12-09 08:13:48.913 343 11479.85 110.00 56813.00 88888.00 2018-12-09 08:13:49.413 343 11479.83 110.00 56812.98 88888.00 2018-12-09 08:13:49.913 343 11479.81 110.01 56812.94 88888.00 2018-12-09 08:13:50.413 343 11479.78 109.93 56812.88 88888.00 2018-12-09 08:13:50.913 343 11479.65 109.86 56812.80 88888.00 2018-12-09 08:13:51.413 343 11479.67 109.85 56812.76 88888.00 2018-12-09 08:13:51.913 343 11479.69 109.82 56812.74 88888.00 2018-12-09 08:13:52.413 343 11479.67 109.80 56812.73 88888.00 2018-12-09 08:13:52.913 343 11479.62 109.79 56812.70 88888.00 2018-12-09 08:13:53.413 343 11479.63 109.77 56812.70 88888.00 2018-12-09 08:13:53.913 343 11479.62 109.78 56812.67 88888.00 2018-12-09 08:13:55.413 343 11479.52 109.64 56812.66 88888.00 2018-12-09 08:13:55.913 343 11479.63 109.68 56812.61 88888.00 2018-12-09 08:13:56.413 343 11479.67 109.67 56812.59 88888.00 2018-12-09 08:13:56.913 343 11479.58 109.62 56812.56 88888.00 2018-12-09 08:13:57.413 343 11479.59 109.65 56812.57 88888.00 2018-12-09 08:13:57.913 343 11479.57 109.64 56812.53 88888.00 2018-12-09 08:13:58.413 343 11479.51 109.64 56812.50 88888.00 2018-12-09 08:13:58.913 343 11479.59 109.62 56812.49 88888.00 2018-12-09 08:13:59.413 343 11479.54 109.62 56812.50 88888.00 2018-12-09 08:13:59.913 343 11479.50 109.61 56812.47 88888.00 2018-12-09 08:14:00.413 343 11479.56 109.62 56812.48 88888.00 2018-12-09 08:14:00.913 343 11479.54 109.58 56812.42 88888.00 2018-12-09 08:14:01.413 343 11479.58 109.53 56812.41 88888.00 2018-12-09 08:14:01.913 343 11479.57 109.52 56812.41 88888.00 2018-12-09 08:14:02.413 343 11479.54 109.46 56812.44 88888.00 2018-12-09 08:14:02.913 343 11479.43 109.46 56812.42 88888.00 2018-12-09 08:14:03.413 343 11479.50 109.45 56812.37 88888.00 2018-12-09 08:14:03.913 343 11479.44 109.40 56812.29 88888.00 2018-12-09 08:14:04.913 343 11479.45 109.41 56812.23 88888.00 2018-12-09 08:14:05.413 343 11479.43 109.39 56812.15 88888.00 2018-12-09 08:14:05.913 343 11479.34 109.39 56812.16 88888.00 2018-12-09 08:14:06.413 343 11479.40 109.36 56812.14 88888.00 2018-12-09 08:14:06.913 343 11479.36 109.36 56812.10 88888.00 2018-12-09 08:14:07.413 343 11479.33 109.38 56812.04 88888.00 2018-12-09 08:14:07.913 343 11479.37 109.36 56811.96 88888.00 2018-12-09 08:14:08.413 343 11479.41 109.31 56811.96 88888.00 2018-12-09 08:14:08.913 343 11479.36 109.27 56812.02 88888.00 2018-12-09 08:14:09.413 343 11479.41 109.26 56811.95 88888.00 2018-12-09 08:14:09.913 343 11479.38 109.23 56811.83 88888.00 2018-12-09 08:14:10.413 343 11479.36 109.26 56811.83 88888.00 2018-12-09 08:14:10.913 343 11479.44 109.25 56811.82 88888.00 2018-12-09 08:14:11.413 343 11479.43 109.21 56811.78 88888.00 2018-12-09 08:14:11.913 343 11479.43 109.19 56811.67 88888.00 2018-12-09 08:14:12.413 343 11479.49 109.19 56811.67 88888.00 2018-12-09 08:14:12.913 343 11479.54 109.20 56811.65 88888.00 2018-12-09 08:14:13.413 343 11479.57 109.24 56811.63 88888.00 2018-12-09 08:14:13.913 343 11479.69 109.17 56811.54 88888.00 2018-12-09 08:14:14.413 343 11479.65 109.14 56811.47 88888.00 2018-12-09 08:14:14.913 343 11479.56 109.17 56811.46 88888.00 2018-12-09 08:14:15.413 343 11479.59 109.20 56811.47 88888.00 2018-12-09 08:14:15.913 343 11479.59 109.18 56811.48 88888.00 2018-12-09 08:14:16.413 343 11479.62 109.20 56811.50 88888.00 2018-12-09 08:14:16.913 343 11479.70 109.18 56811.52 88888.00 2018-12-09 08:14:17.413 343 11479.59 109.18 56811.57 88888.00 2018-12-09 08:14:17.913 343 11479.63 109.16 56811.60 88888.00 2018-12-09 08:14:18.413 343 11479.65 109.14 56811.60 88888.00 2018-12-09 08:14:18.913 343 11479.63 109.12 56811.59 88888.00 2018-12-09 08:14:19.413 343 11479.68 109.20 56811.60 88888.00 2018-12-09 08:14:19.913 343 11479.75 109.20 56811.64 88888.00 2018-12-09 08:14:20.413 343 11479.68 109.16 56811.67 88888.00 2018-12-09 08:14:20.913 343 11479.62 109.14 56811.69 88888.00 2018-12-09 08:14:21.413 343 11479.67 109.09 56811.69 88888.00 2018-12-09 08:14:21.913 343 11479.62 109.05 56811.74 88888.00 2018-12-09 08:14:22.413 343 11479.71 109.00 56811.78 88888.00 2018-12-09 08:14:22.913 343 11479.72 109.00 56811.77 88888.00 2018-12-09 08:14:23.413 343 11479.63 108.99 56811.76 88888.00 2018-12-09 08:14:23.913 343 11479.67 109.00 56811.79 88888.00 2018-12-09 08:14:24.413 343 11479.68 108.96 56811.80 88888.00 2018-12-09 08:14:24.913 343 11479.61 108.94 56811.82 88888.00 2018-12-09 08:14:25.413 343 11479.61 109.00 56811.85 88888.00 2018-12-09 08:14:25.913 343 11479.64 108.99 56811.84 88888.00 2018-12-09 08:14:26.413 343 11479.61 108.93 56811.85 88888.00 2018-12-09 08:14:26.913 343 11479.63 108.97 56811.86 88888.00 2018-12-09 08:14:27.413 343 11479.65 108.94 56811.84 88888.00 2018-12-09 08:14:27.913 343 11479.63 108.93 56811.89 88888.00 2018-12-09 08:14:28.413 343 11479.64 108.96 56811.93 88888.00 2018-12-09 08:14:28.913 343 11479.58 108.93 56811.96 88888.00 2018-12-09 08:14:29.413 343 11479.56 108.96 56812.01 88888.00 2018-12-09 08:14:29.913 343 11479.56 108.96 56812.05 88888.00 2018-12-09 08:14:30.413 343 11479.57 108.93 56812.08 88888.00 2018-12-09 08:14:30.913 343 11479.52 108.87 56812.08 88888.00 2018-12-09 08:14:31.413 343 11479.51 108.86 56812.05 88888.00 2018-12-09 08:14:31.913 343 11479.52 108.90 56812.08 88888.00 2018-12-09 08:14:32.413 343 11479.47 108.87 56812.12 88888.00 2018-12-09 08:14:32.913 343 11479.47 108.89 56812.14 88888.00 2018-12-09 08:14:33.413 343 11479.47 108.86 56812.15 88888.00 2018-12-09 08:14:33.913 343 11479.43 108.85 56812.17 88888.00 2018-12-09 08:14:34.413 343 11479.48 108.89 56812.19 88888.00 2018-12-09 08:14:34.913 343 11479.44 108.87 56812.21 88888.00 2018-12-09 08:14:35.413 343 11479.40 108.86 56812.17 88888.00 2018-12-09 08:14:36.413 343 11479.35 108.90 56812.24 88888.00 2018-12-09 08:14:36.913 343 11479.30 108.90 56812.29 88888.00 2018-12-09 08:14:37.413 343 11479.37 108.93 56812.27 88888.00 2018-12-09 08:14:37.913 343 11479.42 108.90 56812.31 88888.00 2018-12-09 08:14:38.413 343 11479.40 108.90 56812.28 88888.00 2018-12-09 08:14:38.913 343 11479.50 108.93 56812.28 88888.00 2018-12-09 08:14:39.413 343 11479.43 108.96 56812.28 88888.00 2018-12-09 08:14:39.913 343 11479.37 108.93 56812.24 88888.00 2018-12-09 08:14:40.413 343 11479.43 108.94 56812.28 88888.00 2018-12-09 08:14:40.913 343 11479.42 108.89 56812.22 88888.00 2018-12-09 08:14:41.413 343 11479.38 108.90 56812.25 88888.00 2018-12-09 08:14:41.913 343 11479.44 108.92 56812.29 88888.00 2018-12-09 08:14:42.413 343 11479.44 108.89 56812.28 88888.00 2018-12-09 08:14:42.913 343 11479.42 108.90 56812.25 88888.00 2018-12-09 08:14:43.413 343 11479.44 108.87 56812.23 88888.00 2018-12-09 08:14:43.913 343 11479.41 108.87 56812.25 88888.00 2018-12-09 08:14:44.413 343 11479.42 108.91 56812.22 88888.00 2018-12-09 08:14:44.913 343 11479.50 108.85 56812.23 88888.00 2018-12-09 08:14:45.413 343 11479.49 108.82 56812.29 88888.00 2018-12-09 08:14:45.913 343 11479.43 108.83 56812.30 88888.00 2018-12-09 08:14:46.413 343 11479.50 108.82 56812.32 88888.00 2018-12-09 08:14:46.913 343 11479.51 108.83 56812.36 88888.00 2018-12-09 08:14:47.413 343 11479.44 108.84 56812.35 88888.00 2018-12-09 08:14:47.913 343 11479.50 108.84 56812.41 88888.00 2018-12-09 08:14:48.413 343 11479.49 108.85 56812.44 88888.00 2018-12-09 08:14:48.913 343 11479.56 108.89 56812.47 88888.00 2018-12-09 08:14:49.413 343 11479.59 108.89 56812.49 88888.00 2018-12-09 08:14:49.913 343 11479.50 108.90 56812.50 88888.00 2018-12-09 08:14:50.413 343 11479.54 108.93 56812.54 88888.00 2018-12-09 08:14:50.913 343 11479.59 108.93 56812.55 88888.00 2018-12-09 08:14:51.413 343 11479.49 108.92 56812.60 88888.00 2018-12-09 08:14:51.913 343 11479.47 108.93 56812.59 88888.00 2018-12-09 08:14:52.413 343 11479.50 108.92 56812.62 88888.00 2018-12-09 08:14:52.913 343 11479.47 108.86 56812.64 88888.00 2018-12-09 08:14:53.413 343 11479.51 108.89 56812.67 88888.00 2018-12-09 08:14:53.913 343 11479.51 108.91 56812.73 88888.00 2018-12-09 08:14:54.413 343 11479.43 108.91 56812.79 88888.00 2018-12-09 08:14:54.913 343 11479.45 108.92 56812.74 88888.00 2018-12-09 08:14:55.413 343 11479.47 108.93 56812.74 88888.00 2018-12-09 08:14:55.913 343 11479.36 108.92 56812.75 88888.00 2018-12-09 08:14:56.413 343 11479.33 108.96 56812.76 88888.00 2018-12-09 08:14:56.913 343 11479.37 108.92 56812.75 88888.00 2018-12-09 08:14:57.413 343 11479.37 108.90 56812.77 88888.00 2018-12-09 08:14:57.913 343 11479.43 108.92 56812.79 88888.00 2018-12-09 08:14:58.413 343 11479.47 108.93 56812.83 88888.00 2018-12-09 08:14:58.913 343 11479.40 108.98 56812.94 88888.00 2018-12-09 08:14:59.404 343 11479.45 109.00 56812.93 88888.00 2018-12-09 08:14:59.904 343 11479.40 109.02 56812.89 88888.00 2018-12-09 08:15:00.404 343 11479.34 109.00 56812.89 88888.00 2018-12-09 08:15:00.904 343 11479.42 109.00 56812.92 88888.00 2018-12-09 08:15:01.404 343 11479.44 108.97 56812.92 88888.00 2018-12-09 08:15:01.904 343 11479.43 108.96 56812.96 88888.00 2018-12-09 08:15:02.404 343 11479.50 108.94 56812.99 88888.00 2018-12-09 08:15:02.904 343 11479.51 108.97 56813.00 88888.00 2018-12-09 08:15:03.404 343 11479.42 109.00 56813.05 88888.00 2018-12-09 08:15:03.904 343 11479.52 108.98 56813.05 88888.00 2018-12-09 08:15:04.404 343 11479.51 108.96 56813.07 88888.00 2018-12-09 08:15:04.904 343 11479.52 109.00 56813.07 88888.00 2018-12-09 08:15:05.404 343 11479.59 108.97 56813.11 88888.00 2018-12-09 08:15:05.904 343 11479.59 108.93 56813.12 88888.00 2018-12-09 08:15:06.404 343 11479.58 108.97 56813.13 88888.00 2018-12-09 08:15:06.904 343 11479.70 108.96 56813.14 88888.00 2018-12-09 08:15:07.404 343 11479.65 108.89 56813.15 88888.00 2018-12-09 08:15:07.904 343 11479.68 108.87 56813.13 88888.00 2018-12-09 08:15:08.404 343 11479.75 108.89 56813.13 88888.00 2018-12-09 08:15:08.904 343 11479.77 108.85 56813.15 88888.00 2018-12-09 08:15:09.404 343 11479.65 108.86 56813.13 88888.00 2018-12-09 08:15:09.904 343 11479.76 108.91 56813.05 88888.00 2018-12-09 08:15:10.404 343 11479.71 108.90 56813.01 88888.00 2018-12-09 08:15:10.904 343 11479.71 108.92 56813.04 88888.00 2018-12-09 08:15:11.404 343 11479.77 108.91 56813.00 88888.00 2018-12-09 08:15:11.904 343 11479.71 108.87 56812.92 88888.00 2018-12-09 08:15:12.404 343 11479.74 108.90 56812.95 88888.00 2018-12-09 08:15:12.904 343 11479.69 108.86 56812.89 88888.00 2018-12-09 08:15:13.404 343 11479.63 108.84 56812.89 88888.00 2018-12-09 08:15:13.904 343 11479.69 108.83 56812.92 88888.00 2018-12-09 08:15:14.404 343 11479.70 108.78 56812.93 88888.00 2018-12-09 08:15:14.904 343 11479.59 108.75 56812.89 88888.00 2018-12-09 08:15:15.404 343 11479.61 108.76 56812.85 88888.00 2018-12-09 08:15:15.904 343 11479.62 108.77 56812.82 88888.00 2018-12-09 08:15:16.404 343 11479.54 108.72 56812.75 88888.00 2018-12-09 08:15:16.904 343 11479.56 108.69 56812.73 88888.00 2018-12-09 08:15:17.904 343 11479.54 108.68 56812.76 88888.00 2018-12-09 08:15:18.404 343 11479.54 108.70 56812.73 88888.00 2018-12-09 08:15:18.904 343 11479.56 108.64 56812.69 88888.00 2018-12-09 08:15:19.404 343 11479.50 108.63 56812.73 88888.00 2018-12-09 08:15:19.904 343 11479.50 108.60 56812.73 88888.00 2018-12-09 08:15:20.404 343 11479.50 108.60 56812.77 88888.00 2018-12-09 08:15:20.904 343 11479.43 108.57 56812.87 88888.00 2018-12-09 08:15:21.404 343 11479.47 108.56 56812.86 88888.00 2018-12-09 08:15:21.904 343 11479.48 108.52 56812.87 88888.00 2018-12-09 08:15:22.404 343 11479.44 108.53 56812.87 88888.00 2018-12-09 08:15:22.904 343 11479.50 108.53 56812.87 88888.00 2018-12-09 08:15:23.404 343 11479.51 108.51 56812.87 88888.00 2018-12-09 08:15:23.904 343 11479.48 108.55 56812.91 88888.00 2018-12-09 08:15:24.404 343 11479.52 108.55 56812.99 88888.00 2018-12-09 08:15:24.904 343 11479.47 108.52 56813.05 88888.00 2018-12-09 08:15:25.904 343 11479.48 108.51 56813.02 88888.00 2018-12-09 08:15:26.404 343 11479.48 108.49 56813.04 88888.00 2018-12-09 08:15:26.904 343 11479.38 108.48 56813.05 88888.00 2018-12-09 08:15:27.404 343 11479.44 108.55 56813.05 88888.00 2018-12-09 08:15:27.904 343 11479.50 108.48 56813.04 88888.00 2018-12-09 08:15:28.404 343 11479.43 108.44 56813.08 88888.00 2018-12-09 08:15:28.904 343 11479.45 108.43 56813.13 88888.00 2018-12-09 08:15:29.404 343 11479.50 108.44 56813.12 88888.00 2018-12-09 08:15:29.904 343 11479.42 108.45 56813.05 88888.00 2018-12-09 08:15:30.404 343 11479.45 108.46 56813.06 88888.00 2018-12-09 08:15:30.904 343 11479.45 108.42 56813.01 88888.00 2018-12-09 08:15:31.404 343 11479.36 108.37 56813.01 88888.00 2018-12-09 08:15:31.904 343 11479.47 108.37 56813.02 88888.00 2018-12-09 08:15:32.404 343 11479.48 108.28 56812.95 88888.00 2018-12-09 08:15:32.904 343 11479.45 108.22 56812.94 88888.00 2018-12-09 08:15:33.404 343 11479.54 108.18 56812.96 88888.00 2018-12-09 08:15:33.904 343 11479.56 108.15 56812.89 88888.00 2018-12-09 08:15:34.404 343 11479.51 108.18 56812.85 88888.00 2018-12-09 08:15:34.904 343 11479.52 108.22 56812.81 88888.00 2018-12-09 08:15:35.404 343 11479.48 108.18 56812.76 88888.00 2018-12-09 08:15:35.904 343 11479.48 108.18 56812.72 88888.00 2018-12-09 08:15:36.404 343 11479.61 108.15 56812.73 88888.00 2018-12-09 08:15:36.904 343 11479.57 108.09 56812.76 88888.00 2018-12-09 08:15:37.404 343 11479.54 108.11 56812.77 88888.00 2018-12-09 08:15:37.904 343 11479.62 108.11 56812.75 88888.00 2018-12-09 08:15:38.404 343 11479.57 108.09 56812.74 88888.00 2018-12-09 08:15:38.904 343 11479.59 108.07 56812.70 88888.00 2018-12-09 08:15:39.404 343 11479.63 108.03 56812.72 88888.00 2018-12-09 08:15:39.904 343 11479.59 108.00 56812.72 88888.00 2018-12-09 08:15:40.404 343 11479.61 108.01 56812.73 88888.00 2018-12-09 08:15:40.904 343 11479.64 108.02 56812.80 88888.00 2018-12-09 08:15:41.404 343 11479.67 107.98 56812.82 88888.00 2018-12-09 08:15:41.904 343 11479.65 107.95 56812.83 88888.00 2018-12-09 08:15:42.404 343 11479.68 107.96 56812.89 88888.00 2018-12-09 08:15:42.904 343 11479.59 107.92 56812.91 88888.00 2018-12-09 08:15:43.404 343 11479.55 107.95 56812.89 88888.00 2018-12-09 08:15:43.904 343 11479.63 107.92 56812.94 88888.00 2018-12-09 08:15:44.404 343 11479.51 107.89 56812.91 88888.00 2018-12-09 08:15:44.904 343 11479.48 107.87 56812.89 88888.00 2018-12-09 08:15:45.404 343 11479.57 107.83 56812.91 88888.00 2018-12-09 08:15:45.904 343 11479.51 107.83 56812.96 88888.00 2018-12-09 08:15:46.404 343 11479.43 107.83 56812.99 88888.00 2018-12-09 08:15:46.904 343 11479.48 107.80 56813.06 88888.00 2018-12-09 08:15:47.404 343 11479.42 107.76 56813.07 88888.00 2018-12-09 08:15:47.904 343 11479.43 107.78 56813.09 88888.00 2018-12-09 08:15:48.404 343 11479.44 107.77 56813.07 88888.00 2018-12-09 08:15:48.904 343 11479.41 107.67 56813.04 88888.00 2018-12-09 08:15:49.404 343 11479.43 107.66 56813.00 88888.00 2018-12-09 08:15:49.904 343 11479.47 107.66 56812.99 88888.00 2018-12-09 08:15:50.404 343 11479.44 107.62 56812.99 88888.00 2018-12-09 08:15:50.904 343 11479.43 107.58 56812.94 88888.00 2018-12-09 08:15:51.404 343 11479.49 107.56 56812.96 88888.00 2018-12-09 08:15:51.904 343 11479.47 107.53 56812.95 88888.00 2018-12-09 08:15:52.404 343 11479.50 107.56 56812.91 88888.00 2018-12-09 08:15:52.904 343 11479.59 107.58 56812.86 88888.00 2018-12-09 08:15:53.404 343 11479.55 107.50 56812.83 88888.00 2018-12-09 08:15:53.904 343 11479.62 107.44 56812.82 88888.00 2018-12-09 08:15:54.404 343 11479.71 107.43 56812.87 88888.00 2018-12-09 08:15:54.904 343 11479.74 107.40 56812.80 88888.00 2018-12-09 08:15:55.404 343 11479.76 107.37 56812.72 88888.00 2018-12-09 08:15:55.904 343 11479.86 107.39 56812.74 88888.00 2018-12-09 08:15:56.404 343 11479.78 107.30 56812.70 88888.00 2018-12-09 08:15:56.904 343 11479.89 107.28 56812.64 88888.00 2018-12-09 08:15:57.404 343 11479.96 107.26 56812.59 88888.00 2018-12-09 08:15:57.904 343 11479.89 107.22 56812.61 88888.00 2018-12-09 08:15:58.404 343 11479.88 107.22 56812.63 88888.00 2018-12-09 08:15:59.404 343 11480.00 107.16 56812.61 88888.00 2018-12-09 08:15:59.904 343 11479.98 107.19 56812.62 88888.00 2018-12-09 08:16:00.404 343 11479.98 107.16 56812.67 88888.00 2018-12-09 08:16:00.904 343 11479.96 107.15 56812.68 88888.00 2018-12-09 08:16:01.404 343 11480.03 107.14 56812.69 88888.00 2018-12-09 08:16:01.904 343 11480.06 107.06 56812.70 88888.00 2018-12-09 08:16:02.404 343 11480.00 107.07 56812.82 88888.00 2018-12-09 08:16:02.904 343 11479.98 107.10 56812.85 88888.00 2018-12-09 08:16:03.404 343 11480.05 107.05 56812.80 88888.00 2018-12-09 08:16:03.904 343 11479.96 107.06 56812.85 88888.00 2018-12-09 08:16:04.404 343 11479.93 107.10 56812.93 88888.00 2018-12-09 08:16:04.904 343 11479.96 107.02 56812.98 88888.00 2018-12-09 08:16:05.404 343 11479.91 107.01 56813.02 88888.00 2018-12-09 08:16:05.904 343 11479.93 107.00 56813.02 88888.00 2018-12-09 08:16:06.404 343 11479.96 106.92 56813.02 88888.00 2018-12-09 08:16:06.904 343 11479.99 106.92 56813.04 88888.00 2018-12-09 08:16:07.404 343 11479.99 106.91 56813.06 88888.00 2018-12-09 08:16:07.904 343 11479.97 106.86 56813.08 88888.00 2018-12-09 08:16:08.404 343 11479.96 106.85 56813.11 88888.00 2018-12-09 08:16:08.904 343 11479.99 106.83 56813.12 88888.00 2018-12-09 08:16:09.404 343 11479.93 106.81 56813.15 88888.00 2018-12-09 08:16:09.904 343 11479.95 106.80 56813.18 88888.00 2018-12-09 08:16:10.404 343 11480.04 106.79 56813.23 88888.00 2018-12-09 08:16:10.904 343 11480.05 106.75 56813.18 88888.00 2018-12-09 08:16:11.404 343 11479.98 106.73 56813.18 88888.00 2018-12-09 08:16:11.904 343 11480.02 106.78 56813.20 88888.00 2018-12-09 08:16:12.404 343 11480.02 106.74 56813.20 88888.00 2018-12-09 08:16:12.904 343 11479.98 106.71 56813.21 88888.00 2018-12-09 08:16:13.404 343 11480.00 106.68 56813.18 88888.00 2018-12-09 08:16:13.904 343 11479.99 106.65 56813.13 88888.00 2018-12-09 08:16:14.404 343 11480.00 106.65 56813.11 88888.00 2018-12-09 08:16:14.904 343 11480.10 106.65 56813.12 88888.00 2018-12-09 08:16:15.404 343 11480.07 106.65 56813.14 88888.00 2018-12-09 08:16:15.904 343 11480.07 106.60 56813.14 88888.00 2018-12-09 08:16:16.404 343 11480.13 106.55 56813.18 88888.00 2018-12-09 08:16:16.904 343 11480.17 106.49 56813.19 88888.00 2018-12-09 08:16:17.404 343 11480.21 106.51 56813.20 88888.00 2018-12-09 08:16:17.904 343 11480.24 106.48 56813.15 88888.00 2018-12-09 08:16:18.404 343 11480.21 106.49 56813.20 88888.00 2018-12-09 08:16:18.904 343 11480.18 106.48 56813.19 88888.00 2018-12-09 08:16:19.404 343 11480.25 106.47 56813.24 88888.00 2018-12-09 08:16:19.904 343 11480.28 106.42 56813.26 88888.00 2018-12-09 08:16:20.404 343 11480.27 106.45 56813.30 88888.00 2018-12-09 08:16:20.904 343 11480.39 106.41 56813.36 88888.00 2018-12-09 08:16:21.404 343 11480.41 106.35 56813.43 88888.00 2018-12-09 08:16:21.904 343 11480.37 106.37 56813.49 88888.00 2018-12-09 08:16:22.404 343 11480.39 106.38 56813.47 88888.00 2018-12-09 08:16:22.904 343 11480.34 106.35 56813.50 88888.00 2018-12-09 08:16:23.404 343 11480.40 106.34 56813.60 88888.00 2018-12-09 08:16:23.904 343 11480.46 106.31 56813.62 88888.00 2018-12-09 08:16:24.404 343 11480.35 106.26 56813.63 88888.00 2018-12-09 08:16:24.904 343 11480.38 106.30 56813.71 88888.00 2018-12-09 08:16:25.404 343 11480.47 106.27 56813.73 88888.00 2018-12-09 08:16:25.904 343 11480.48 106.26 56813.75 88888.00 2018-12-09 08:16:26.404 343 11480.49 106.27 56813.83 88888.00 2018-12-09 08:16:26.904 343 11480.59 106.24 56813.91 88888.00 2018-12-09 08:16:27.404 343 11480.54 106.21 56813.92 88888.00 2018-12-09 08:16:27.904 343 11480.56 106.27 56814.00 88888.00 2018-12-09 08:16:28.404 343 11480.65 106.27 56814.02 88888.00 2018-12-09 08:16:28.904 343 11480.66 106.26 56814.04 88888.00 2018-12-09 08:16:29.404 343 11480.69 106.24 56814.16 88888.00 2018-12-09 08:16:29.904 343 11480.77 106.25 56814.15 88888.00 2018-12-09 08:16:30.904 343 11480.77 106.30 56814.09 88888.00 2018-12-09 08:16:31.404 343 11480.82 106.30 56814.13 88888.00 2018-12-09 08:16:31.904 343 11480.83 106.24 56814.17 88888.00 2018-12-09 08:16:32.404 343 11480.88 106.20 56814.21 88888.00 2018-12-09 08:16:32.904 343 11480.95 106.19 56814.27 88888.00 2018-12-09 08:16:33.404 343 11480.91 106.19 56814.23 88888.00 2018-12-09 08:16:33.904 343 11480.98 106.18 56814.23 88888.00 2018-12-09 08:16:34.404 343 11481.02 106.11 56814.29 88888.00 2018-12-09 08:16:34.904 343 11481.02 106.07 56814.31 88888.00 2018-12-09 08:16:35.404 343 11481.08 106.08 56814.35 88888.00 2018-12-09 08:16:35.904 343 11481.14 106.11 56814.34 88888.00 2018-12-09 08:16:36.404 343 11481.09 106.07 56814.34 88888.00 2018-12-09 08:16:36.904 343 11481.14 106.13 56814.40 88888.00 2018-12-09 08:16:37.404 343 11481.18 106.10 56814.41 88888.00 2018-12-09 08:16:37.904 343 11481.17 106.00 56814.41 88888.00 2018-12-09 08:16:38.404 343 11481.22 106.01 56814.43 88888.00 2018-12-09 08:16:38.904 343 11481.23 106.03 56814.47 88888.00 2018-12-09 08:16:39.404 343 11481.25 106.10 56814.48 88888.00 2018-12-09 08:16:39.904 343 11481.31 106.11 56814.55 88888.00 2018-12-09 08:16:40.904 343 11481.34 106.17 56814.62 88888.00 2018-12-09 08:16:41.404 343 11481.39 106.15 56814.67 88888.00 2018-12-09 08:16:41.904 343 11481.39 106.11 56814.72 88888.00 2018-12-09 08:16:42.404 343 11481.34 106.11 56814.81 88888.00 2018-12-09 08:16:42.904 343 11481.44 106.08 56814.91 88888.00 2018-12-09 08:16:43.404 343 11481.49 106.07 56814.93 88888.00 2018-12-09 08:16:43.904 343 11481.45 106.12 56815.00 88888.00 2018-12-09 08:16:44.404 343 11481.56 106.19 56815.07 88888.00 2018-12-09 08:16:44.904 343 11481.57 106.21 56815.13 88888.00 2018-12-09 08:16:45.404 343 11481.49 106.19 56815.20 88888.00 2018-12-09 08:16:45.904 343 11481.57 106.17 56815.36 88888.00 2018-12-09 08:16:46.404 343 11481.58 106.17 56815.43 88888.00 2018-12-09 08:16:46.904 343 11481.53 106.19 56815.49 88888.00 2018-12-09 08:16:47.404 343 11481.58 106.24 56815.58 88888.00 2018-12-09 08:16:47.904 343 11481.62 106.23 56815.75 88888.00 2018-12-09 08:16:48.404 343 11481.58 106.30 56815.85 88888.00 2018-12-09 08:16:48.904 343 11481.62 106.34 56815.94 88888.00 2018-12-09 08:16:49.404 343 11481.55 106.32 56816.04 88888.00 2018-12-09 08:16:49.904 343 11481.46 106.34 56816.20 88888.00 2018-12-09 08:16:50.404 343 11481.55 106.34 56816.40 88888.00 2018-12-09 08:16:50.904 343 11481.51 106.30 56816.49 88888.00 2018-12-09 08:16:51.404 343 11481.48 106.32 56816.59 88888.00 2018-12-09 08:16:51.904 343 11481.53 106.34 56816.76 88888.00 2018-12-09 08:16:52.404 343 11481.46 106.32 56816.89 88888.00 2018-12-09 08:16:52.904 343 11481.48 106.37 56816.98 88888.00 2018-12-09 08:16:53.404 343 11481.49 106.40 56817.10 88888.00 2018-12-09 08:16:53.904 343 11481.39 106.39 56817.18 88888.00 2018-12-09 08:16:54.404 343 11481.41 106.39 56817.29 88888.00 2018-12-09 08:16:54.904 343 11481.48 106.40 56817.44 88888.00 2018-12-09 08:16:55.404 343 11481.42 106.42 56817.58 88888.00 2018-12-09 08:16:55.904 343 11481.43 106.51 56817.68 88888.00 2018-12-09 08:16:56.404 343 11481.46 106.48 56817.81 88888.00 2018-12-09 08:16:56.904 343 11481.39 106.47 56817.90 88888.00 2018-12-09 08:16:57.404 343 11481.43 106.51 56818.01 88888.00 2018-12-09 08:16:57.904 343 11481.50 106.49 56818.05 88888.00 2018-12-09 08:16:58.404 343 11481.50 106.55 56818.14 88888.00 2018-12-09 08:16:58.904 343 11481.50 106.62 56818.26 88888.00 2018-12-09 08:16:59.404 343 11481.55 106.58 56818.31 88888.00 2018-12-09 08:16:59.904 343 11481.48 106.59 56818.35 88888.00 2018-12-09 08:17:00.404 343 11481.46 106.64 56818.41 88888.00 2018-12-09 08:17:00.905 343 11481.58 106.68 56818.48 88888.00 2018-12-09 08:17:01.405 343 11481.62 106.68 56818.58 88888.00 2018-12-09 08:17:01.905 343 11481.63 106.75 56818.64 88888.00 2018-12-09 08:17:02.405 343 11481.65 106.74 56818.80 88888.00 2018-12-09 08:17:02.905 343 11481.58 106.74 56818.91 88888.00 2018-12-09 08:17:03.405 343 11481.64 106.81 56818.97 88888.00 2018-12-09 08:17:03.905 343 11481.64 106.82 56819.06 88888.00 2018-12-09 08:17:04.405 343 11481.62 106.83 56819.15 88888.00 2018-12-09 08:17:04.905 343 11481.66 106.96 56819.21 88888.00 2018-12-09 08:17:05.405 343 11481.67 106.98 56819.29 88888.00 2018-12-09 08:17:05.905 343 11481.60 106.99 56819.40 88888.00 2018-12-09 08:17:06.405 343 11481.67 107.02 56819.48 88888.00 2018-12-09 08:17:06.905 343 11481.71 107.03 56819.48 88888.00 2018-12-09 08:17:07.405 343 11481.63 107.10 56819.55 88888.00 2018-12-09 08:17:07.905 343 11481.67 107.16 56819.68 88888.00 2018-12-09 08:17:08.405 343 11481.69 107.14 56819.81 88888.00 2018-12-09 08:17:08.905 343 11481.60 107.14 56819.81 88888.00 2018-12-09 08:17:09.405 343 11481.65 107.20 56819.91 88888.00 2018-12-09 08:17:09.905 343 11481.69 107.21 56820.04 88888.00 2018-12-09 08:17:10.405 343 11481.62 107.27 56820.17 88888.00 2018-12-09 08:17:10.905 343 11481.64 107.26 56820.23 88888.00 2018-12-09 08:17:11.405 343 11481.62 107.27 56820.23 88888.00 2018-12-09 08:17:12.405 343 11481.66 107.39 56820.39 88888.00 2018-12-09 08:17:12.905 343 11481.67 107.42 56820.45 88888.00 2018-12-09 08:17:13.405 343 11481.62 107.46 56820.53 88888.00 2018-12-09 08:17:13.905 343 11481.72 107.44 56820.55 88888.00 2018-12-09 08:17:14.405 343 11481.69 107.41 56820.56 88888.00 2018-12-09 08:17:14.905 343 11481.60 107.46 56820.57 88888.00 2018-12-09 08:17:15.405 343 11481.65 107.50 56820.65 88888.00 2018-12-09 08:17:15.905 343 11481.60 107.54 56820.68 88888.00 2018-12-09 08:17:16.405 343 11481.62 107.57 56820.74 88888.00 2018-12-09 08:17:16.905 343 11481.67 107.63 56820.76 88888.00 2018-12-09 08:17:17.405 343 11481.66 107.68 56820.83 88888.00 2018-12-09 08:17:17.905 343 11481.64 107.67 56820.83 88888.00 2018-12-09 08:17:18.405 343 11481.66 107.64 56820.88 88888.00 2018-12-09 08:17:18.905 343 11481.64 107.66 56820.94 88888.00 2018-12-09 08:17:19.405 343 11481.63 107.69 56820.95 88888.00 2018-12-09 08:17:19.905 343 11481.73 107.69 56820.97 88888.00 2018-12-09 08:17:20.405 343 11481.72 107.73 56821.06 88888.00 2018-12-09 08:17:20.905 343 11481.70 107.77 56821.13 88888.00 2018-12-09 08:17:21.405 343 11481.74 107.82 56821.20 88888.00 2018-12-09 08:17:21.905 343 11481.70 107.83 56821.26 88888.00 2018-12-09 08:17:22.405 343 11481.66 107.90 56821.36 88888.00 2018-12-09 08:17:22.905 343 11481.73 107.91 56821.39 88888.00 2018-12-09 08:17:23.405 343 11481.69 107.92 56821.45 88888.00 2018-12-09 08:17:23.905 343 11481.67 108.02 56821.55 88888.00 2018-12-09 08:17:24.405 343 11481.71 108.08 56821.65 88888.00 2018-12-09 08:17:24.905 343 11481.62 108.09 56821.72 88888.00 2018-12-09 08:17:25.405 343 11481.65 108.12 56821.84 88888.00 2018-12-09 08:17:25.905 343 11481.69 108.12 56821.92 88888.00 2018-12-09 08:17:26.405 343 11481.60 108.17 56822.09 88888.00 2018-12-09 08:17:26.905 343 11481.60 108.25 56822.17 88888.00 2018-12-09 08:17:27.405 343 11481.63 108.30 56822.24 88888.00 2018-12-09 08:17:27.905 343 11481.58 108.31 56822.32 88888.00 2018-12-09 08:17:28.405 343 11481.57 108.44 56822.43 88888.00 2018-12-09 08:17:28.905 343 11481.56 108.48 56822.46 88888.00 2018-12-09 08:17:29.405 343 11481.52 108.45 56822.57 88888.00 2018-12-09 08:17:29.905 343 11481.58 108.45 56822.73 88888.00 2018-12-09 08:17:30.405 343 11481.62 108.45 56822.81 88888.00 2018-12-09 08:17:30.905 343 11481.50 108.55 56822.87 88888.00 2018-12-09 08:17:31.405 343 11481.46 108.59 56822.94 88888.00 2018-12-09 08:17:31.905 343 11481.52 108.62 56823.05 88888.00 2018-12-09 08:17:32.405 343 11481.44 108.63 56823.07 88888.00 2018-12-09 08:17:32.905 343 11481.46 108.68 56823.14 88888.00 2018-12-09 08:17:33.405 343 11481.39 108.70 56823.16 88888.00 2018-12-09 08:17:33.905 343 11481.31 108.75 56823.22 88888.00 2018-12-09 08:17:34.405 343 11481.43 108.84 56823.26 88888.00 2018-12-09 08:17:34.905 343 11481.42 108.86 56823.29 88888.00 2018-12-09 08:17:35.405 343 11481.31 108.85 56823.39 88888.00 2018-12-09 08:17:35.905 343 11481.38 108.87 56823.46 88888.00 2018-12-09 08:17:36.405 343 11481.38 108.85 56823.46 88888.00 2018-12-09 08:17:36.905 343 11481.34 108.86 56823.46 88888.00 2018-12-09 08:17:37.405 343 11481.38 108.93 56823.48 88888.00 2018-12-09 08:17:37.905 343 11481.37 108.93 56823.44 88888.00 2018-12-09 08:17:38.405 343 11481.32 108.96 56823.46 88888.00 2018-12-09 08:17:38.905 343 11481.41 108.97 56823.51 88888.00 2018-12-09 08:17:39.405 343 11481.36 108.96 56823.48 88888.00 2018-12-09 08:17:39.905 343 11481.28 108.99 56823.44 88888.00 2018-12-09 08:17:40.405 343 11481.35 109.04 56823.46 88888.00 2018-12-09 08:17:40.905 343 11481.34 109.05 56823.50 88888.00 2018-12-09 08:17:41.405 343 11481.34 109.12 56823.52 88888.00 2018-12-09 08:17:41.905 343 11481.35 109.13 56823.51 88888.00 2018-12-09 08:17:42.405 343 11481.31 109.12 56823.45 88888.00 2018-12-09 08:17:42.905 343 11481.28 109.11 56823.42 88888.00 2018-12-09 08:17:43.405 343 11481.39 109.13 56823.47 88888.00 2018-12-09 08:17:43.905 343 11481.35 109.16 56823.44 88888.00 2018-12-09 08:17:44.405 343 11481.32 109.20 56823.48 88888.00 2018-12-09 08:17:44.905 343 11481.37 109.24 56823.54 88888.00 2018-12-09 08:17:45.405 343 11481.35 109.26 56823.58 88888.00 2018-12-09 08:17:45.905 343 11481.23 109.31 56823.64 88888.00 2018-12-09 08:17:46.405 343 11481.21 109.30 56823.66 88888.00 2018-12-09 08:17:46.905 343 11481.20 109.31 56823.73 88888.00 2018-12-09 08:17:47.405 343 11481.20 109.41 56823.80 88888.00 2018-12-09 08:17:47.905 343 11481.22 109.40 56823.82 88888.00 2018-12-09 08:17:48.405 343 11481.15 109.39 56823.85 88888.00 2018-12-09 08:17:48.905 343 11481.18 109.43 56823.90 88888.00 2018-12-09 08:17:49.405 343 11481.16 109.44 56823.92 88888.00 2018-12-09 08:17:49.905 343 11481.06 109.46 56823.98 88888.00 2018-12-09 08:17:50.405 343 11481.03 109.53 56824.05 88888.00 2018-12-09 08:17:50.905 343 11481.06 109.53 56824.02 88888.00 2018-12-09 08:17:51.405 343 11480.98 109.58 56824.08 88888.00 2018-12-09 08:17:51.905 343 11480.94 109.59 56824.13 88888.00 2018-12-09 08:17:52.405 343 11480.97 109.57 56824.17 88888.00 2018-12-09 08:17:52.905 343 11480.90 109.59 56824.24 88888.00 2018-12-09 08:17:53.905 343 11480.86 109.59 56824.34 88888.00 2018-12-09 08:17:54.405 343 11480.79 109.61 56824.38 88888.00 2018-12-09 08:17:54.905 343 11480.76 109.67 56824.40 88888.00 2018-12-09 08:17:55.405 343 11480.80 109.68 56824.37 88888.00 2018-12-09 08:17:55.905 343 11480.74 109.70 56824.38 88888.00 2018-12-09 08:17:56.405 343 11480.76 109.77 56824.45 88888.00 2018-12-09 08:17:56.905 343 11480.73 109.79 56824.45 88888.00 2018-12-09 08:17:57.405 343 11480.63 109.81 56824.34 88888.00 2018-12-09 08:17:57.905 343 11480.72 109.80 56824.31 88888.00 2018-12-09 08:17:58.405 343 11480.73 109.82 56824.35 88888.00 2018-12-09 08:17:58.905 343 11480.68 109.80 56824.28 88888.00 2018-12-09 08:17:59.405 343 11480.69 109.85 56824.25 88888.00 2018-12-09 08:17:59.905 343 11480.72 109.88 56824.21 88888.00 2018-12-09 08:18:00.405 343 11480.69 109.92 56824.15 88888.00 2018-12-09 08:18:00.905 343 11480.75 109.94 56824.10 88888.00 2018-12-09 08:18:01.405 343 11480.73 109.93 56824.10 88888.00 2018-12-09 08:18:01.905 343 11480.70 109.91 56824.04 88888.00 2018-12-09 08:18:02.405 343 11480.72 109.88 56824.00 88888.00 2018-12-09 08:18:02.905 343 11480.67 109.85 56823.97 88888.00 2018-12-09 08:18:03.405 343 11480.63 109.87 56823.97 88888.00 2018-12-09 08:18:03.905 343 11480.62 109.91 56823.95 88888.00 2018-12-09 08:18:04.405 343 11480.58 109.92 56823.93 88888.00 2018-12-09 08:18:04.905 343 11480.53 109.92 56823.92 88888.00 2018-12-09 08:18:05.405 343 11480.59 109.95 56823.85 88888.00 2018-12-09 08:18:05.905 343 11480.56 109.92 56823.84 88888.00 2018-12-09 08:18:06.405 343 11480.56 110.00 56823.82 88888.00 2018-12-09 08:18:06.905 343 11480.66 110.02 56823.84 88888.00 2018-12-09 08:18:07.405 343 11480.65 110.04 56823.80 88888.00 2018-12-09 08:18:07.905 343 11480.60 110.06 56823.74 88888.00 2018-12-09 08:18:08.405 343 11480.62 110.07 56823.71 88888.00 2018-12-09 08:18:08.905 343 11480.65 110.09 56823.72 88888.00 2018-12-09 08:18:09.405 343 11480.68 110.12 56823.71 88888.00 2018-12-09 08:18:09.905 343 11480.74 110.13 56823.64 88888.00 2018-12-09 08:18:10.405 343 11480.72 110.20 56823.64 88888.00 2018-12-09 08:18:10.905 343 11480.69 110.22 56823.65 88888.00 2018-12-09 08:18:11.405 343 11480.76 110.22 56823.64 88888.00 2018-12-09 08:18:11.905 343 11480.70 110.23 56823.66 88888.00 2018-12-09 08:18:12.405 343 11480.66 110.23 56823.64 88888.00 2018-12-09 08:18:12.905 343 11480.74 110.29 56823.63 88888.00 2018-12-09 08:18:13.405 343 11480.74 110.28 56823.63 88888.00 2018-12-09 08:18:13.905 343 11480.68 110.33 56823.65 88888.00 2018-12-09 08:18:14.405 343 11480.76 110.35 56823.67 88888.00 2018-12-09 08:18:14.905 343 11480.74 110.40 56823.64 88888.00 2018-12-09 08:18:15.405 343 11480.77 110.45 56823.63 88888.00 2018-12-09 08:18:15.905 343 11480.83 110.47 56823.60 88888.00 2018-12-09 08:18:16.405 343 11480.82 110.42 56823.57 88888.00 2018-12-09 08:18:16.905 343 11480.83 110.45 56823.54 88888.00 2018-12-09 08:18:17.405 343 11480.84 110.49 56823.51 88888.00 2018-12-09 08:18:17.905 343 11480.82 110.52 56823.42 88888.00 2018-12-09 08:18:18.405 343 11480.84 110.55 56823.44 88888.00 2018-12-09 08:18:18.905 343 11480.88 110.50 56823.39 88888.00 2018-12-09 08:18:19.405 343 11480.77 110.50 56823.35 88888.00 2018-12-09 08:18:19.905 343 11480.76 110.52 56823.31 88888.00 2018-12-09 08:18:20.405 343 11480.79 110.54 56823.27 88888.00 2018-12-09 08:18:20.905 343 11480.70 110.49 56823.22 88888.00 2018-12-09 08:18:21.405 343 11480.75 110.50 56823.19 88888.00 2018-12-09 08:18:21.905 343 11480.82 110.53 56823.10 88888.00 2018-12-09 08:18:22.405 343 11480.81 110.53 56823.06 88888.00 2018-12-09 08:18:22.905 343 11480.83 110.50 56823.01 88888.00 2018-12-09 08:18:23.405 343 11480.83 110.48 56822.88 88888.00 2018-12-09 08:18:23.905 343 11480.82 110.49 56822.87 88888.00 2018-12-09 08:18:24.405 343 11480.81 110.53 56822.86 88888.00 2018-12-09 08:18:24.905 343 11480.86 110.53 56822.75 88888.00 2018-12-09 08:18:25.405 343 11480.80 110.50 56822.67 88888.00 2018-12-09 08:18:25.905 343 11480.77 110.49 56822.62 88888.00 2018-12-09 08:18:26.405 343 11480.84 110.48 56822.54 88888.00 2018-12-09 08:18:26.905 343 11480.84 110.49 56822.44 88888.00 2018-12-09 08:18:27.405 343 11480.83 110.47 56822.46 88888.00 2018-12-09 08:18:27.905 343 11480.83 110.38 56822.46 88888.00 2018-12-09 08:18:28.405 343 11480.80 110.36 56822.45 88888.00 2018-12-09 08:18:28.905 343 11480.89 110.35 56822.37 88888.00 2018-12-09 08:18:29.405 343 11480.88 110.38 56822.33 88888.00 2018-12-09 08:18:29.905 343 11480.87 110.41 56822.35 88888.00 2018-12-09 08:18:30.405 343 11480.90 110.43 56822.41 88888.00 2018-12-09 08:18:30.905 343 11480.90 110.38 56822.42 88888.00 2018-12-09 08:18:31.405 343 11480.84 110.41 56822.39 88888.00 2018-12-09 08:18:31.905 343 11480.91 110.42 56822.41 88888.00 2018-12-09 08:18:32.405 343 11480.93 110.40 56822.39 88888.00 2018-12-09 08:18:32.905 343 11480.87 110.46 56822.45 88888.00 2018-12-09 08:18:33.405 343 11480.96 110.43 56822.39 88888.00 2018-12-09 08:18:33.905 343 11480.95 110.45 56822.36 88888.00 2018-12-09 08:18:34.405 343 11480.93 110.46 56822.41 88888.00 2018-12-09 08:18:35.405 343 11481.02 110.41 56822.37 88888.00 2018-12-09 08:18:35.905 343 11481.00 110.45 56822.37 88888.00 2018-12-09 08:18:36.405 343 11481.02 110.42 56822.37 88888.00 2018-12-09 08:18:36.905 343 11480.96 110.40 56822.31 88888.00 2018-12-09 08:18:37.405 343 11480.90 110.43 56822.26 88888.00 2018-12-09 08:18:37.905 343 11480.97 110.49 56822.24 88888.00 2018-12-09 08:18:38.405 343 11480.96 110.47 56822.23 88888.00 2018-12-09 08:18:38.905 343 11480.95 110.47 56822.19 88888.00 2018-12-09 08:18:39.405 343 11480.95 110.43 56822.12 88888.00 2018-12-09 08:18:39.905 343 11480.87 110.42 56822.04 88888.00 2018-12-09 08:18:40.405 343 11480.93 110.47 56821.99 88888.00 2018-12-09 08:18:40.905 343 11480.97 110.45 56821.86 88888.00 2018-12-09 08:18:41.405 343 11481.00 110.43 56821.77 88888.00 2018-12-09 08:18:41.905 343 11481.03 110.43 56821.62 88888.00 2018-12-09 08:18:42.405 343 11481.03 110.40 56821.54 88888.00 2018-12-09 08:18:42.905 343 11480.94 110.38 56821.47 88888.00 2018-12-09 08:18:43.405 343 11480.96 110.35 56821.41 88888.00 2018-12-09 08:18:43.905 343 11480.98 110.35 56821.32 88888.00 2018-12-09 08:18:44.405 343 11480.90 110.34 56821.22 88888.00 2018-12-09 08:18:45.405 343 11481.01 110.29 56820.98 88888.00 2018-12-09 08:18:45.905 343 11480.98 110.30 56820.89 88888.00 2018-12-09 08:18:46.405 343 11481.03 110.30 56820.78 88888.00 2018-12-09 08:18:46.905 343 11481.09 110.29 56820.75 88888.00 2018-12-09 08:18:47.405 343 11481.02 110.30 56820.68 88888.00 2018-12-09 08:18:47.905 343 11481.09 110.39 56820.65 88888.00 2018-12-09 08:18:48.405 343 11481.15 110.38 56820.58 88888.00 2018-12-09 08:18:48.905 343 11481.09 110.33 56820.52 88888.00 2018-12-09 08:18:49.405 343 11481.16 110.30 56820.50 88888.00 2018-12-09 08:18:49.905 343 11481.20 110.32 56820.45 88888.00 2018-12-09 08:18:50.405 343 11481.16 110.28 56820.38 88888.00 2018-12-09 08:18:50.905 343 11481.30 110.28 56820.34 88888.00 2018-12-09 08:18:51.405 343 11481.30 110.29 56820.37 88888.00 2018-12-09 08:18:51.905 343 11481.31 110.30 56820.38 88888.00 2018-12-09 08:18:52.405 343 11481.41 110.29 56820.31 88888.00 2018-12-09 08:18:52.905 343 11481.39 110.32 56820.33 88888.00 2018-12-09 08:18:53.405 343 11481.39 110.32 56820.32 88888.00 2018-12-09 08:18:53.905 343 11481.45 110.33 56820.27 88888.00 2018-12-09 08:18:54.405 343 11481.48 110.28 56820.29 88888.00 2018-12-09 08:18:54.905 343 11481.43 110.26 56820.31 88888.00 2018-12-09 08:18:55.405 343 11481.52 110.34 56820.30 88888.00 2018-12-09 08:18:55.905 343 11481.51 110.32 56820.30 88888.00 2018-12-09 08:18:56.405 343 11481.46 110.30 56820.29 88888.00 2018-12-09 08:18:56.905 343 11481.56 110.30 56820.26 88888.00 2018-12-09 08:18:57.405 343 11481.53 110.34 56820.30 88888.00 2018-12-09 08:18:57.905 343 11481.44 110.34 56820.39 88888.00 2018-12-09 08:18:58.405 343 11481.52 110.32 56820.46 88888.00 2018-12-09 08:18:58.905 343 11481.52 110.32 56820.45 88888.00 2018-12-09 08:18:59.405 343 11481.53 110.33 56820.45 88888.00 2018-12-09 08:18:59.905 343 11481.60 110.28 56820.50 88888.00 2018-12-09 08:19:00.405 343 11481.58 110.27 56820.47 88888.00 2018-12-09 08:19:00.905 343 11481.56 110.26 56820.51 88888.00 2018-12-09 08:19:01.405 343 11481.63 110.25 56820.55 88888.00 2018-12-09 08:19:01.905 343 11481.55 110.26 56820.59 88888.00 2018-12-09 08:19:02.405 343 11481.53 110.23 56820.60 88888.00 2018-12-09 08:19:02.905 343 11481.62 110.18 56820.58 88888.00 2018-12-09 08:19:03.405 343 11481.55 110.18 56820.57 88888.00 2018-12-09 08:19:03.905 343 11481.49 110.22 56820.50 88888.00 2018-12-09 08:19:04.405 343 11481.56 110.16 56820.49 88888.00 2018-12-09 08:19:04.905 343 11481.49 110.12 56820.42 88888.00 2018-12-09 08:19:05.406 343 11481.52 110.15 56820.33 88888.00 2018-12-09 08:19:05.906 343 11481.58 110.16 56820.32 88888.00 2018-12-09 08:19:06.406 343 11481.51 110.18 56820.25 88888.00 2018-12-09 08:19:06.906 343 11481.60 110.13 56820.23 88888.00 2018-12-09 08:19:07.406 343 11481.69 110.09 56820.19 88888.00 2018-12-09 08:19:07.906 343 11481.59 110.07 56820.14 88888.00 2018-12-09 08:19:08.406 343 11481.57 110.13 56820.07 88888.00 2018-12-09 08:19:08.906 343 11481.60 110.13 56820.06 88888.00 2018-12-09 08:19:09.406 343 11481.62 110.11 56819.98 88888.00 2018-12-09 08:19:09.906 343 11481.63 110.09 56819.88 88888.00 2018-12-09 08:19:10.406 343 11481.67 110.07 56819.81 88888.00 2018-12-09 08:19:10.906 343 11481.65 110.06 56819.76 88888.00 2018-12-09 08:19:11.406 343 11481.73 110.01 56819.73 88888.00 2018-12-09 08:19:11.906 343 11481.70 110.01 56819.69 88888.00 2018-12-09 08:19:12.406 343 11481.64 110.00 56819.68 88888.00 2018-12-09 08:19:12.906 343 11481.71 110.04 56819.61 88888.00 2018-12-09 08:19:13.406 343 11481.76 109.99 56819.49 88888.00 2018-12-09 08:19:13.906 343 11481.66 109.89 56819.52 88888.00 2018-12-09 08:19:14.406 343 11481.71 109.88 56819.55 88888.00 2018-12-09 08:19:14.906 343 11481.67 109.88 56819.50 88888.00 2018-12-09 08:19:15.406 343 11481.69 109.95 56819.48 88888.00 2018-12-09 08:19:15.906 343 11481.73 109.95 56819.49 88888.00 2018-12-09 08:19:16.906 343 11481.60 109.89 56819.44 88888.00 2018-12-09 08:19:17.406 343 11481.62 109.91 56819.44 88888.00 2018-12-09 08:19:17.906 343 11481.52 109.87 56819.44 88888.00 2018-12-09 08:19:18.406 343 11481.55 109.85 56819.43 88888.00 2018-12-09 08:19:18.906 343 11481.59 109.84 56819.47 88888.00 2018-12-09 08:19:19.406 343 11481.49 109.79 56819.50 88888.00 2018-12-09 08:19:19.906 343 11481.39 109.80 56819.56 88888.00 2018-12-09 08:19:20.406 343 11481.48 109.77 56819.52 88888.00 2018-12-09 08:19:20.906 343 11481.45 109.75 56819.54 88888.00 2018-12-09 08:19:21.406 343 11481.43 109.72 56819.53 88888.00 2018-12-09 08:19:21.906 343 11481.44 109.72 56819.53 88888.00 2018-12-09 08:19:22.406 343 11481.39 109.73 56819.61 88888.00 2018-12-09 08:19:22.906 343 11481.34 109.73 56819.59 88888.00 2018-12-09 08:19:23.406 343 11481.41 109.73 56819.56 88888.00 2018-12-09 08:19:23.906 343 11481.37 109.67 56819.53 88888.00 2018-12-09 08:19:24.906 343 11481.43 109.59 56819.49 88888.00 2018-12-09 08:19:25.406 343 11481.42 109.52 56819.43 88888.00 2018-12-09 08:19:25.906 343 11481.44 109.53 56819.43 88888.00 2018-12-09 08:19:26.406 343 11481.49 109.52 56819.44 88888.00 2018-12-09 08:19:26.906 343 11481.41 109.47 56819.46 88888.00 2018-12-09 08:19:27.406 343 11481.43 109.44 56819.47 88888.00 2018-12-09 08:19:27.906 343 11481.51 109.38 56819.47 88888.00 2018-12-09 08:19:28.406 343 11481.48 109.43 56819.47 88888.00 2018-12-09 08:19:28.906 343 11481.53 109.53 56819.44 88888.00 2018-12-09 08:19:29.406 343 11481.56 109.51 56819.40 88888.00 2018-12-09 08:19:29.906 343 11481.46 109.41 56819.37 88888.00 2018-12-09 08:19:30.406 343 11481.46 109.37 56819.43 88888.00 2018-12-09 08:19:30.906 343 11481.46 109.33 56819.42 88888.00 2018-12-09 08:19:31.406 343 11481.39 109.36 56819.47 88888.00 2018-12-09 08:19:31.906 343 11481.46 109.40 56819.49 88888.00 2018-12-09 08:19:32.406 343 11481.48 109.44 56819.43 88888.00 2018-12-09 08:19:32.906 343 11481.42 109.41 56819.41 88888.00 2018-12-09 08:19:33.406 343 11481.48 109.47 56819.46 88888.00 2018-12-09 08:19:33.906 343 11481.53 109.46 56819.53 88888.00 2018-12-09 08:19:34.406 343 11481.45 109.47 56819.55 88888.00 2018-12-09 08:19:34.906 343 11481.43 109.46 56819.53 88888.00 2018-12-09 08:19:35.406 343 11481.46 109.46 56819.53 88888.00 2018-12-09 08:19:35.906 343 11481.41 109.51 56819.56 88888.00 2018-12-09 08:19:36.406 343 11481.45 109.52 56819.59 88888.00 2018-12-09 08:19:36.906 343 11481.49 109.50 56819.60 88888.00 2018-12-09 08:19:37.406 343 11481.45 109.50 56819.66 88888.00 2018-12-09 08:19:37.906 343 11481.52 109.50 56819.65 88888.00 2018-12-09 08:19:38.406 343 11481.50 109.48 56819.67 88888.00 2018-12-09 08:19:38.906 343 11481.44 109.50 56819.68 88888.00 2018-12-09 08:19:39.406 343 11481.58 109.57 56819.68 88888.00 2018-12-09 08:19:39.906 343 11481.58 109.53 56819.76 88888.00 2018-12-09 08:19:40.406 343 11481.55 109.50 56819.87 88888.00 2018-12-09 08:19:40.906 343 11481.58 109.44 56819.86 88888.00 2018-12-09 08:19:41.406 343 11481.56 109.43 56819.91 88888.00 2018-12-09 08:19:41.906 343 11481.57 109.46 56819.95 88888.00 2018-12-09 08:19:42.406 343 11481.62 109.53 56819.99 88888.00 2018-12-09 08:19:42.906 343 11481.59 109.53 56820.00 88888.00 2018-12-09 08:19:43.406 343 11481.55 109.52 56820.00 88888.00 2018-12-09 08:19:43.906 343 11481.67 109.54 56820.06 88888.00 2018-12-09 08:19:44.406 343 11481.67 109.55 56820.07 88888.00 2018-12-09 08:19:44.906 343 11481.63 109.55 56820.18 88888.00 2018-12-09 08:19:45.406 343 11481.71 109.59 56820.23 88888.00 2018-12-09 08:19:45.906 343 11481.71 109.53 56820.20 88888.00 2018-12-09 08:19:46.406 343 11481.69 109.55 56820.19 88888.00 2018-12-09 08:19:46.906 343 11481.73 109.58 56820.25 88888.00 2018-12-09 08:19:47.406 343 11481.63 109.57 56820.34 88888.00 2018-12-09 08:19:47.906 343 11481.69 109.62 56820.37 88888.00 2018-12-09 08:19:48.406 343 11481.77 109.64 56820.36 88888.00 2018-12-09 08:19:48.906 343 11481.69 109.68 56820.42 88888.00 2018-12-09 08:19:49.406 343 11481.67 109.71 56820.49 88888.00 2018-12-09 08:19:49.906 343 11481.73 109.67 56820.57 88888.00 2018-12-09 08:19:50.406 343 11481.74 109.66 56820.63 88888.00 2018-12-09 08:19:50.906 343 11481.71 109.66 56820.68 88888.00 2018-12-09 08:19:51.406 343 11481.78 109.64 56820.70 88888.00 2018-12-09 08:19:51.906 343 11481.69 109.66 56820.68 88888.00 2018-12-09 08:19:52.406 343 11481.70 109.74 56820.70 88888.00 2018-12-09 08:19:52.906 343 11481.73 109.70 56820.81 88888.00 2018-12-09 08:19:53.406 343 11481.72 109.74 56820.84 88888.00 2018-12-09 08:19:53.906 343 11481.74 109.77 56820.95 88888.00 2018-12-09 08:19:54.406 343 11481.78 109.78 56821.04 88888.00 2018-12-09 08:19:54.906 343 11481.72 109.79 56821.07 88888.00 2018-12-09 08:19:55.406 343 11481.64 109.79 56821.17 88888.00 2018-12-09 08:19:55.906 343 11481.69 109.78 56821.17 88888.00 2018-12-09 08:19:56.406 343 11481.67 109.80 56821.24 88888.00 2018-12-09 08:19:56.906 343 11481.64 109.82 56821.33 88888.00 2018-12-09 08:19:57.406 343 11481.67 109.81 56821.30 88888.00 2018-12-09 08:19:57.906 343 11481.65 109.80 56821.37 88888.00 2018-12-09 08:19:58.406 343 11481.64 109.87 56821.48 88888.00 2018-12-09 08:19:58.906 343 11481.64 109.91 56821.56 88888.00 2018-12-09 08:19:59.406 343 11481.56 109.94 56821.56 88888.00 2018-12-09 08:19:59.906 343 11481.62 109.99 56821.60 88888.00 2018-12-09 08:20:00.406 343 11481.58 110.01 56821.61 88888.00 2018-12-09 08:20:00.906 343 11481.58 110.06 56821.66 88888.00 2018-12-09 08:20:01.406 343 11481.63 110.16 56821.69 88888.00 2018-12-09 08:20:01.906 343 11481.63 110.15 56821.69 88888.00 2018-12-09 08:20:02.406 343 11481.59 110.15 56821.75 88888.00 2018-12-09 08:20:02.906 343 11481.66 110.19 56821.74 88888.00 2018-12-09 08:20:03.406 343 11481.65 110.21 56821.73 88888.00 2018-12-09 08:20:03.906 343 11481.67 110.23 56821.75 88888.00 2018-12-09 08:20:04.406 343 11481.73 110.25 56821.78 88888.00 2018-12-09 08:20:04.906 343 11481.67 110.23 56821.73 88888.00 2018-12-09 08:20:05.406 343 11481.66 110.28 56821.71 88888.00 2018-12-09 08:20:05.906 343 11481.73 110.29 56821.69 88888.00 2018-12-09 08:20:06.406 343 11481.67 110.25 56821.69 88888.00 2018-12-09 08:20:06.906 343 11481.72 110.32 56821.68 88888.00 2018-12-09 08:20:07.406 343 11481.86 110.28 56821.72 88888.00 2018-12-09 08:20:07.906 343 11481.88 110.28 56821.69 88888.00 2018-12-09 08:20:08.406 343 11481.88 110.28 56821.74 88888.00 2018-12-09 08:20:08.906 343 11481.92 110.28 56821.79 88888.00 2018-12-09 08:20:09.406 343 11481.86 110.30 56821.81 88888.00 2018-12-09 08:20:09.906 343 11481.91 110.32 56821.87 88888.00 2018-12-09 08:20:10.406 343 11481.98 110.38 56821.92 88888.00 2018-12-09 08:20:10.906 343 11481.94 110.43 56821.90 88888.00 2018-12-09 08:20:11.406 343 11481.94 110.55 56821.91 88888.00 2018-12-09 08:20:11.906 343 11481.98 110.53 56821.92 88888.00 2018-12-09 08:20:12.406 343 11481.91 110.52 56821.92 88888.00 2018-12-09 08:20:12.906 343 11481.93 110.55 56821.93 88888.00 2018-12-09 08:20:13.406 343 11481.98 110.55 56821.93 88888.00 2018-12-09 08:20:13.906 343 11481.92 110.57 56821.98 88888.00 2018-12-09 08:20:14.406 343 11481.93 110.59 56822.04 88888.00 2018-12-09 08:20:14.906 343 11481.99 110.59 56822.06 88888.00 2018-12-09 08:20:15.406 343 11481.95 110.63 56822.06 88888.00 2018-12-09 08:20:15.906 343 11481.95 110.69 56822.09 88888.00 2018-12-09 08:20:16.406 343 11481.92 110.67 56822.11 88888.00 2018-12-09 08:20:16.906 343 11481.84 110.62 56822.11 88888.00 2018-12-09 08:20:17.406 343 11481.88 110.59 56822.17 88888.00 2018-12-09 08:20:17.906 343 11481.86 110.53 56822.24 88888.00 2018-12-09 08:20:18.406 343 11481.78 110.61 56822.28 88888.00 2018-12-09 08:20:18.906 343 11481.80 110.69 56822.29 88888.00 2018-12-09 08:20:19.406 343 11481.80 110.64 56822.25 88888.00 2018-12-09 08:20:19.906 343 11481.73 110.72 56822.28 88888.00 2018-12-09 08:20:20.406 343 11481.77 110.73 56822.35 88888.00 2018-12-09 08:20:20.906 343 11481.73 110.63 56822.39 88888.00 2018-12-09 08:20:21.406 343 11481.74 110.67 56822.45 88888.00 2018-12-09 08:20:21.906 343 11481.76 110.72 56822.43 88888.00 2018-12-09 08:20:22.406 343 11481.69 110.72 56822.41 88888.00 2018-12-09 08:20:22.906 343 11481.62 110.74 56822.45 88888.00 2018-12-09 08:20:23.406 343 11481.67 110.77 56822.38 88888.00 2018-12-09 08:20:23.906 343 11481.60 110.77 56822.43 88888.00 2018-12-09 08:20:24.406 343 11481.52 110.84 56822.43 88888.00 2018-12-09 08:20:24.906 343 11481.63 110.86 56822.38 88888.00 2018-12-09 08:20:25.406 343 11481.58 110.89 56822.36 88888.00 2018-12-09 08:20:25.906 343 11481.56 110.89 56822.36 88888.00 2018-12-09 08:20:26.406 343 11481.58 110.93 56822.35 88888.00 2018-12-09 08:20:26.906 343 11481.56 110.90 56822.29 88888.00 2018-12-09 08:20:27.406 343 11481.60 110.94 56822.29 88888.00 2018-12-09 08:20:27.906 343 11481.66 111.02 56822.22 88888.00 2018-12-09 08:20:28.406 343 11481.62 111.00 56822.12 88888.00 2018-12-09 08:20:28.906 343 11481.56 111.00 56822.05 88888.00 2018-12-09 08:20:29.406 343 11481.63 111.02 56822.03 88888.00 2018-12-09 08:20:29.906 343 11481.59 111.01 56821.97 88888.00 2018-12-09 08:20:30.406 343 11481.53 111.06 56821.88 88888.00 2018-12-09 08:20:30.906 343 11481.58 111.13 56821.81 88888.00 2018-12-09 08:20:31.406 343 11481.57 111.11 56821.74 88888.00 2018-12-09 08:20:31.906 343 11481.59 111.04 56821.71 88888.00 2018-12-09 08:20:32.406 343 11481.65 111.08 56821.67 88888.00 2018-12-09 08:20:32.906 343 11481.58 111.09 56821.61 88888.00 2018-12-09 08:20:33.406 343 11481.64 111.14 56821.51 88888.00 2018-12-09 08:20:33.906 343 11481.72 111.13 56821.40 88888.00 2018-12-09 08:20:34.406 343 11481.63 111.11 56821.35 88888.00 2018-12-09 08:20:34.906 343 11481.65 111.13 56821.26 88888.00 2018-12-09 08:20:35.406 343 11481.70 111.16 56821.21 88888.00 2018-12-09 08:20:35.906 343 11481.62 111.09 56821.15 88888.00 2018-12-09 08:20:36.406 343 11481.66 111.15 56821.09 88888.00 2018-12-09 08:20:36.906 343 11481.71 111.16 56821.07 88888.00 2018-12-09 08:20:37.406 343 11481.67 111.16 56821.03 88888.00 2018-12-09 08:20:37.906 343 11481.67 111.27 56820.95 88888.00 2018-12-09 08:20:38.406 343 11481.67 111.28 56820.98 88888.00 2018-12-09 08:20:38.906 343 11481.55 111.25 56821.04 88888.00 2018-12-09 08:20:39.906 343 11481.52 111.13 56821.02 88888.00 2018-12-09 08:20:40.406 343 11481.53 111.15 56821.02 88888.00 2018-12-09 08:20:40.906 343 11481.51 111.21 56821.03 88888.00 2018-12-09 08:20:41.406 343 11481.50 111.21 56821.08 88888.00 2018-12-09 08:20:41.906 343 11481.48 111.21 56821.14 88888.00 2018-12-09 08:20:42.406 343 11481.49 111.13 56821.15 88888.00 2018-12-09 08:20:42.906 343 11481.39 111.10 56821.16 88888.00 2018-12-09 08:20:43.406 343 11481.38 111.14 56821.19 88888.00 2018-12-09 08:20:43.906 343 11481.34 111.13 56821.20 88888.00 2018-12-09 08:20:44.406 343 11481.20 111.10 56821.24 88888.00 2018-12-09 08:20:44.906 343 11481.11 111.11 56821.26 88888.00 2018-12-09 08:20:45.406 343 11481.20 111.18 56821.26 88888.00 2018-12-09 08:20:45.906 343 11481.21 111.16 56821.26 88888.00 2018-12-09 08:20:46.406 343 11481.20 111.16 56821.29 88888.00 2018-12-09 08:20:46.906 343 11481.22 111.14 56821.29 88888.00 2018-12-09 08:20:47.406 343 11481.20 111.16 56821.24 88888.00 2018-12-09 08:20:47.906 343 11481.11 111.22 56821.15 88888.00 2018-12-09 08:20:48.406 343 11481.17 111.24 56821.16 88888.00 2018-12-09 08:20:48.906 343 11481.13 111.22 56821.17 88888.00 2018-12-09 08:20:49.406 343 11481.10 111.25 56821.15 88888.00 2018-12-09 08:20:49.906 343 11481.22 111.25 56821.11 88888.00 2018-12-09 08:20:50.406 343 11481.15 111.23 56821.06 88888.00 2018-12-09 08:20:50.906 343 11481.13 111.25 56821.04 88888.00 2018-12-09 08:20:51.406 343 11481.16 111.25 56821.02 88888.00 2018-12-09 08:20:51.906 343 11481.06 111.20 56820.94 88888.00 2018-12-09 08:20:52.406 343 11481.07 111.17 56820.87 88888.00 2018-12-09 08:20:52.906 343 11481.17 111.17 56820.83 88888.00 2018-12-09 08:20:53.406 343 11481.11 111.20 56820.74 88888.00 2018-12-09 08:20:53.906 343 11481.15 111.22 56820.70 88888.00 2018-12-09 08:20:54.406 343 11481.20 111.20 56820.64 88888.00 2018-12-09 08:20:54.906 343 11481.16 111.18 56820.58 88888.00 2018-12-09 08:20:55.406 343 11481.18 111.20 56820.49 88888.00 2018-12-09 08:20:55.906 343 11481.23 111.17 56820.38 88888.00 2018-12-09 08:20:56.406 343 11481.13 111.15 56820.32 88888.00 2018-12-09 08:20:56.906 343 11481.13 111.16 56820.23 88888.00 2018-12-09 08:20:57.406 343 11481.20 111.18 56820.24 88888.00 2018-12-09 08:20:57.906 343 11481.13 111.17 56820.19 88888.00 2018-12-09 08:20:58.406 343 11481.16 111.24 56820.24 88888.00 2018-12-09 08:20:58.906 343 11481.23 111.23 56820.19 88888.00 2018-12-09 08:20:59.406 343 11481.16 111.25 56820.19 88888.00 2018-12-09 08:20:59.907 343 11481.11 111.27 56820.23 88888.00 2018-12-09 08:21:00.407 343 11481.16 111.27 56820.24 88888.00 2018-12-09 08:21:00.907 343 11481.11 111.25 56820.21 88888.00 2018-12-09 08:21:01.407 343 11481.11 111.31 56820.29 88888.00 2018-12-09 08:21:01.907 343 11481.13 111.34 56820.29 88888.00 2018-12-09 08:21:02.407 343 11481.11 111.34 56820.26 88888.00 2018-12-09 08:21:02.907 343 11481.07 111.36 56820.31 88888.00 2018-12-09 08:21:03.407 343 11481.08 111.37 56820.34 88888.00 2018-12-09 08:21:03.907 343 11481.06 111.40 56820.43 88888.00 2018-12-09 08:21:04.407 343 11481.07 111.38 56820.49 88888.00 2018-12-09 08:21:04.907 343 11481.04 111.28 56820.51 88888.00 2018-12-09 08:21:05.407 343 11481.02 111.17 56820.51 88888.00 2018-12-09 08:21:05.907 343 11481.07 111.23 56820.53 88888.00 2018-12-09 08:21:06.407 343 11481.04 111.37 56820.52 88888.00 2018-12-09 08:21:06.907 343 11481.01 111.38 56820.53 88888.00 2018-12-09 08:21:07.407 343 11481.01 111.44 56820.57 88888.00 2018-12-09 08:21:07.907 343 11480.96 111.47 56820.58 88888.00 2018-12-09 08:21:08.407 343 11480.94 111.45 56820.57 88888.00 2018-12-09 08:21:08.907 343 11481.08 111.45 56820.63 88888.00 2018-12-09 08:21:09.407 343 11481.01 111.40 56820.63 88888.00 2018-12-09 08:21:09.907 343 11480.95 111.45 56820.59 88888.00 2018-12-09 08:21:10.407 343 11481.01 111.43 56820.59 88888.00 2018-12-09 08:21:11.407 343 11480.95 111.47 56820.49 88888.00 2018-12-09 08:21:11.907 343 11481.01 111.40 56820.39 88888.00 2018-12-09 08:21:12.407 343 11480.93 111.34 56820.36 88888.00 2018-12-09 08:21:12.907 343 11480.94 111.36 56820.31 88888.00 2018-12-09 08:21:13.407 343 11481.02 111.37 56820.31 88888.00 2018-12-09 08:21:13.907 343 11480.89 111.36 56820.24 88888.00 2018-12-09 08:21:14.407 343 11480.87 111.35 56820.20 88888.00 2018-12-09 08:21:14.907 343 11480.95 111.36 56820.18 88888.00 2018-12-09 08:21:15.407 343 11480.91 111.35 56820.13 88888.00 2018-12-09 08:21:15.907 343 11480.90 111.35 56820.11 88888.00 2018-12-09 08:21:16.407 343 11480.91 111.32 56820.06 88888.00 2018-12-09 08:21:16.907 343 11480.89 111.31 56820.01 88888.00 2018-12-09 08:21:17.407 343 11480.90 111.35 56819.97 88888.00 2018-12-09 08:21:17.907 343 11480.96 111.31 56819.93 88888.00 2018-12-09 08:21:18.407 343 11480.91 111.29 56819.91 88888.00 2018-12-09 08:21:18.907 343 11480.87 111.29 56819.88 88888.00 2018-12-09 08:21:19.407 343 11480.87 111.27 56819.79 88888.00 2018-12-09 08:21:19.907 343 11480.88 111.28 56819.76 88888.00 2018-12-09 08:21:20.407 343 11480.89 111.34 56819.74 88888.00 2018-12-09 08:21:20.907 343 11481.00 111.34 56819.69 88888.00 2018-12-09 08:21:21.407 343 11480.98 111.31 56819.63 88888.00 2018-12-09 08:21:21.907 343 11481.00 111.32 56819.60 88888.00 2018-12-09 08:21:22.407 343 11481.04 111.34 56819.59 88888.00 2018-12-09 08:21:22.907 343 11480.95 111.32 56819.59 88888.00 2018-12-09 08:21:23.407 343 11481.06 111.34 56819.54 88888.00 2018-12-09 08:21:23.907 343 11481.07 111.34 56819.47 88888.00 2018-12-09 08:21:24.407 343 11481.06 111.36 56819.42 88888.00 2018-12-09 08:21:24.907 343 11481.13 111.37 56819.37 88888.00 2018-12-09 08:21:25.407 343 11481.13 111.31 56819.37 88888.00 2018-12-09 08:21:25.907 343 11481.11 111.31 56819.34 88888.00 2018-12-09 08:21:26.407 343 11481.11 111.35 56819.28 88888.00 2018-12-09 08:21:26.907 343 11481.14 111.36 56819.33 88888.00 2018-12-09 08:21:27.407 343 11481.13 111.34 56819.31 88888.00 2018-12-09 08:21:27.907 343 11481.21 111.38 56819.30 88888.00 2018-12-09 08:21:28.407 343 11481.20 111.37 56819.29 88888.00 2018-12-09 08:21:28.907 343 11481.21 111.37 56819.28 88888.00 2018-12-09 08:21:29.407 343 11481.21 111.42 56819.31 88888.00 2018-12-09 08:21:29.907 343 11481.18 111.47 56819.24 88888.00 2018-12-09 08:21:30.407 343 11481.13 111.50 56819.27 88888.00 2018-12-09 08:21:30.907 343 11481.16 111.50 56819.29 88888.00 2018-12-09 08:21:31.407 343 11481.13 111.44 56819.27 88888.00 2018-12-09 08:21:31.907 343 11481.10 111.48 56819.24 88888.00 2018-12-09 08:21:32.407 343 11481.11 111.44 56819.30 88888.00 2018-12-09 08:21:32.907 343 11481.09 111.40 56819.23 88888.00 2018-12-09 08:21:33.407 343 11481.03 111.41 56819.22 88888.00 2018-12-09 08:21:33.907 343 11480.98 111.42 56819.21 88888.00 2018-12-09 08:21:34.407 343 11480.93 111.41 56819.18 88888.00 2018-12-09 08:21:34.907 343 11480.97 111.38 56819.11 88888.00 2018-12-09 08:21:35.407 343 11481.02 111.44 56819.10 88888.00 2018-12-09 08:21:35.907 343 11480.96 111.40 56819.09 88888.00 2018-12-09 08:21:36.407 343 11480.87 111.36 56819.04 88888.00 2018-12-09 08:21:36.907 343 11480.93 111.35 56819.01 88888.00 2018-12-09 08:21:37.407 343 11480.88 111.30 56818.99 88888.00 2018-12-09 08:21:37.907 343 11480.81 111.30 56818.96 88888.00 2018-12-09 08:21:38.407 343 11480.83 111.24 56818.89 88888.00 2018-12-09 08:21:38.907 343 11480.74 111.29 56818.92 88888.00 2018-12-09 08:21:39.407 343 11480.72 111.27 56818.91 88888.00 2018-12-09 08:21:39.907 343 11480.79 111.29 56818.88 88888.00 2018-12-09 08:21:40.407 343 11480.72 111.23 56818.88 88888.00 2018-12-09 08:21:40.907 343 11480.69 111.21 56818.83 88888.00 2018-12-09 08:21:41.407 343 11480.69 111.18 56818.77 88888.00 2018-12-09 08:21:41.907 343 11480.62 111.18 56818.79 88888.00 2018-12-09 08:21:42.407 343 11480.65 111.24 56818.76 88888.00 2018-12-09 08:21:42.907 343 11480.72 111.21 56818.69 88888.00 2018-12-09 08:21:43.407 343 11480.67 111.18 56818.69 88888.00 2018-12-09 08:21:43.907 343 11480.67 111.21 56818.70 88888.00 2018-12-09 08:21:44.407 343 11480.69 111.17 56818.61 88888.00 2018-12-09 08:21:44.907 343 11480.61 111.11 56818.61 88888.00 2018-12-09 08:21:45.407 343 11480.67 111.13 56818.64 88888.00 2018-12-09 08:21:45.907 343 11480.69 111.18 56818.58 88888.00 2018-12-09 08:21:46.407 343 11480.62 111.21 56818.53 88888.00 2018-12-09 08:21:46.907 343 11480.61 111.23 56818.48 88888.00 2018-12-09 08:21:47.407 343 11480.65 111.23 56818.38 88888.00 2018-12-09 08:21:47.907 343 11480.59 111.24 56818.39 88888.00 2018-12-09 08:21:48.407 343 11480.61 111.25 56818.33 88888.00 2018-12-09 08:21:48.907 343 11480.62 111.21 56818.22 88888.00 2018-12-09 08:21:49.407 343 11480.63 111.20 56818.14 88888.00 2018-12-09 08:21:49.907 343 11480.70 111.21 56818.08 88888.00 2018-12-09 08:21:50.407 343 11480.72 111.21 56818.01 88888.00 2018-12-09 08:21:50.907 343 11480.65 111.21 56817.94 88888.00 2018-12-09 08:21:51.407 343 11480.70 111.23 56817.87 88888.00 2018-12-09 08:21:51.907 343 11480.80 111.21 56817.84 88888.00 2018-12-09 08:21:52.907 343 11480.82 111.09 56817.69 88888.00 2018-12-09 08:21:53.407 343 11480.74 111.06 56817.66 88888.00 2018-12-09 08:21:53.907 343 11480.74 111.16 56817.67 88888.00 2018-12-09 08:21:54.407 343 11480.93 111.20 56817.61 88888.00 2018-12-09 08:21:54.907 343 11480.96 111.17 56817.54 88888.00 2018-12-09 08:21:55.407 343 11480.96 111.20 56817.53 88888.00 2018-12-09 08:21:55.907 343 11480.98 111.20 56817.48 88888.00 2018-12-09 08:21:56.407 343 11481.02 111.17 56817.42 88888.00 2018-12-09 08:21:56.907 343 11481.07 111.15 56817.45 88888.00 2018-12-09 08:21:57.407 343 11481.03 111.21 56817.47 88888.00 2018-12-09 08:21:57.907 343 11481.00 111.27 56817.47 88888.00 2018-12-09 08:21:58.407 343 11481.06 111.24 56817.53 88888.00 2018-12-09 08:21:58.907 343 11481.18 111.18 56817.54 88888.00 2018-12-09 08:21:59.407 343 11481.11 111.17 56817.56 88888.00 2018-12-09 08:21:59.907 343 11481.07 111.17 56817.58 88888.00 2018-12-09 08:22:00.907 343 11481.10 111.16 56817.63 88888.00 2018-12-09 08:22:01.407 343 11481.11 111.18 56817.66 88888.00 2018-12-09 08:22:01.907 343 11481.13 111.20 56817.64 88888.00 2018-12-09 08:22:02.407 343 11481.02 111.18 56817.69 88888.00 2018-12-09 08:22:02.907 343 11480.96 111.20 56817.73 88888.00 2018-12-09 08:22:03.407 343 11481.02 111.21 56817.73 88888.00 2018-12-09 08:22:03.907 343 11480.93 111.18 56817.74 88888.00 2018-12-09 08:22:04.407 343 11480.89 111.16 56817.71 88888.00 2018-12-09 08:22:04.907 343 11480.88 111.13 56817.69 88888.00 2018-12-09 08:22:05.407 343 11480.75 111.13 56817.70 88888.00 2018-12-09 08:22:05.907 343 11480.69 111.14 56817.71 88888.00 2018-12-09 08:22:06.407 343 11480.67 111.15 56817.69 88888.00 2018-12-09 08:22:06.907 343 11480.56 111.15 56817.70 88888.00 2018-12-09 08:22:07.407 343 11480.56 111.16 56817.66 88888.00 2018-12-09 08:22:07.907 343 11480.65 111.15 56817.64 88888.00 2018-12-09 08:22:08.407 343 11480.53 111.11 56817.61 88888.00 2018-12-09 08:22:08.907 343 11480.45 111.14 56817.55 88888.00 2018-12-09 08:22:09.407 343 11480.47 111.11 56817.49 88888.00 2018-12-09 08:22:09.907 343 11480.41 111.15 56817.42 88888.00 2018-12-09 08:22:10.407 343 11480.34 111.15 56817.37 88888.00 2018-12-09 08:22:10.907 343 11480.34 111.10 56817.29 88888.00 2018-12-09 08:22:11.407 343 11480.27 111.09 56817.23 88888.00 2018-12-09 08:22:11.907 343 11480.28 111.11 56817.18 88888.00 2018-12-09 08:22:12.407 343 11480.28 111.08 56817.10 88888.00 2018-12-09 08:22:12.907 343 11480.21 111.07 56817.06 88888.00 2018-12-09 08:22:13.407 343 11480.27 111.09 56817.05 88888.00 2018-12-09 08:22:13.907 343 11480.21 111.08 56817.00 88888.00 2018-12-09 08:22:14.407 343 11480.16 111.08 56816.94 88888.00 2018-12-09 08:22:14.907 343 11480.27 111.11 56816.85 88888.00 2018-12-09 08:22:15.407 343 11480.32 111.07 56816.79 88888.00 2018-12-09 08:22:15.907 343 11480.35 111.03 56816.72 88888.00 2018-12-09 08:22:16.407 343 11480.44 111.03 56816.65 88888.00 2018-12-09 08:22:16.907 343 11480.47 111.06 56816.58 88888.00 2018-12-09 08:22:17.407 343 11480.40 111.09 56816.54 88888.00 2018-12-09 08:22:17.907 343 11480.45 111.09 56816.47 88888.00 2018-12-09 08:22:18.407 343 11480.45 111.04 56816.46 88888.00 2018-12-09 08:22:18.907 343 11480.46 111.07 56816.44 88888.00 2018-12-09 08:22:19.407 343 11480.54 111.06 56816.40 88888.00 2018-12-09 08:22:19.907 343 11480.55 111.02 56816.40 88888.00 2018-12-09 08:22:20.407 343 11480.55 111.06 56816.42 88888.00 2018-12-09 08:22:20.907 343 11480.61 111.08 56816.38 88888.00 2018-12-09 08:22:21.407 343 11480.67 111.11 56816.41 88888.00 2018-12-09 08:22:21.907 343 11480.66 111.09 56816.41 88888.00 2018-12-09 08:22:22.407 343 11480.69 111.14 56816.44 88888.00 2018-12-09 08:22:22.907 343 11480.67 111.18 56816.42 88888.00 2018-12-09 08:22:23.407 343 11480.67 111.21 56816.42 88888.00 2018-12-09 08:22:24.407 343 11480.75 111.24 56816.39 88888.00 2018-12-09 08:22:24.907 343 11480.74 111.27 56816.41 88888.00 2018-12-09 08:22:25.407 343 11480.83 111.28 56816.47 88888.00 2018-12-09 08:22:25.907 343 11480.86 111.28 56816.54 88888.00 2018-12-09 08:22:26.407 343 11480.84 111.30 56816.58 88888.00 2018-12-09 08:22:26.907 343 11480.86 111.35 56816.64 88888.00 2018-12-09 08:22:27.407 343 11480.80 111.34 56816.66 88888.00 2018-12-09 08:22:27.907 343 11480.74 111.31 56816.68 88888.00 2018-12-09 08:22:28.407 343 11480.87 111.29 56816.72 88888.00 2018-12-09 08:22:28.907 343 11480.83 111.27 56816.78 88888.00 2018-12-09 08:22:29.407 343 11480.79 111.28 56816.85 88888.00 2018-12-09 08:22:29.907 343 11480.79 111.30 56816.86 88888.00 2018-12-09 08:22:30.407 343 11480.73 111.30 56816.86 88888.00 2018-12-09 08:22:30.907 343 11480.69 111.34 56816.93 88888.00 2018-12-09 08:22:31.407 343 11480.74 111.34 56816.93 88888.00 2018-12-09 08:22:31.907 343 11480.60 111.29 56816.89 88888.00 2018-12-09 08:22:32.407 343 11480.53 111.37 56816.94 88888.00 2018-12-09 08:22:32.907 343 11480.56 111.43 56816.97 88888.00 2018-12-09 08:22:33.407 343 11480.46 111.42 56817.03 88888.00 2018-12-09 08:22:33.907 343 11480.44 111.43 56817.04 88888.00 2018-12-09 08:22:34.407 343 11480.44 111.43 56817.09 88888.00 2018-12-09 08:22:34.907 343 11480.39 111.40 56817.07 88888.00 2018-12-09 08:22:35.407 343 11480.37 111.42 56817.03 88888.00 2018-12-09 08:22:35.907 343 11480.40 111.44 56816.98 88888.00 2018-12-09 08:22:36.407 343 11480.32 111.51 56817.00 88888.00 2018-12-09 08:22:36.907 343 11480.27 111.57 56817.02 88888.00 2018-12-09 08:22:37.407 343 11480.34 111.59 56817.02 88888.00 2018-12-09 08:22:37.907 343 11480.26 111.61 56817.03 88888.00 2018-12-09 08:22:38.407 343 11480.26 111.66 56817.03 88888.00 2018-12-09 08:22:38.907 343 11480.28 111.68 56817.06 88888.00 2018-12-09 08:22:39.407 343 11480.26 111.66 56817.09 88888.00 2018-12-09 08:22:39.907 343 11480.31 111.65 56817.09 88888.00 2018-12-09 08:22:40.407 343 11480.26 111.66 56817.04 88888.00 2018-12-09 08:22:40.907 343 11480.21 111.64 56817.04 88888.00 2018-12-09 08:22:41.407 343 11480.21 111.70 56817.05 88888.00 2018-12-09 08:22:41.907 343 11480.21 111.65 56817.06 88888.00 2018-12-09 08:22:42.407 343 11480.18 111.66 56817.03 88888.00 2018-12-09 08:22:42.907 343 11480.20 111.74 56817.05 88888.00 2018-12-09 08:22:43.407 343 11480.20 111.78 56817.03 88888.00 2018-12-09 08:22:43.907 343 11480.12 111.81 56816.97 88888.00 2018-12-09 08:22:44.407 343 11480.18 111.83 56816.98 88888.00 2018-12-09 08:22:44.907 343 11480.13 111.79 56816.91 88888.00 2018-12-09 08:22:45.407 343 11480.04 111.78 56816.83 88888.00 2018-12-09 08:22:45.907 343 11480.11 111.81 56816.78 88888.00 2018-12-09 08:22:46.407 343 11480.13 111.83 56816.78 88888.00 2018-12-09 08:22:46.907 343 11480.04 111.84 56816.78 88888.00 2018-12-09 08:22:47.407 343 11480.06 111.86 56816.78 88888.00 2018-12-09 08:22:47.907 343 11480.09 111.89 56816.73 88888.00 2018-12-09 08:22:48.407 343 11480.07 111.92 56816.70 88888.00 2018-12-09 08:22:48.907 343 11480.10 111.95 56816.70 88888.00 2018-12-09 08:22:49.408 343 11480.09 111.92 56816.66 88888.00 2018-12-09 08:22:49.908 343 11480.06 111.93 56816.66 88888.00 2018-12-09 08:22:50.408 343 11480.06 111.93 56816.67 88888.00 2018-12-09 08:22:50.908 343 11480.06 111.93 56816.58 88888.00 2018-12-09 08:22:51.408 343 11480.13 111.93 56816.51 88888.00 2018-12-09 08:22:51.908 343 11480.23 111.93 56816.49 88888.00 2018-12-09 08:22:52.408 343 11480.18 111.92 56816.52 88888.00 2018-12-09 08:22:52.908 343 11480.14 111.96 56816.47 88888.00 2018-12-09 08:22:53.408 343 11480.20 111.99 56816.44 88888.00 2018-12-09 08:22:53.908 343 11480.17 112.00 56816.40 88888.00 2018-12-09 08:22:54.408 343 11480.16 112.02 56816.40 88888.00 2018-12-09 08:22:54.908 343 11480.27 112.04 56816.36 88888.00 2018-12-09 08:22:55.908 343 11480.24 112.12 56816.42 88888.00 2018-12-09 08:22:56.408 343 11480.32 112.11 56816.41 88888.00 2018-12-09 08:22:56.908 343 11480.31 112.15 56816.32 88888.00 2018-12-09 08:22:57.408 343 11480.30 112.20 56816.30 88888.00 2018-12-09 08:22:57.908 343 11480.38 112.20 56816.38 88888.00 2018-12-09 08:22:58.408 343 11480.34 112.24 56816.41 88888.00 2018-12-09 08:22:58.908 343 11480.35 112.26 56816.42 88888.00 2018-12-09 08:22:59.408 343 11480.41 112.27 56816.33 88888.00 2018-12-09 08:22:59.908 343 11480.37 112.30 56816.30 88888.00 2018-12-09 08:23:00.408 343 11480.39 112.33 56816.39 88888.00 2018-12-09 08:23:00.908 343 11480.46 112.37 56816.33 88888.00 2018-12-09 08:23:01.408 343 11480.39 112.36 56816.32 88888.00 2018-12-09 08:23:01.908 343 11480.37 112.40 56816.34 88888.00 2018-12-09 08:23:02.408 343 11480.41 112.43 56816.36 88888.00 2018-12-09 08:23:02.908 343 11480.39 112.44 56816.36 88888.00 2018-12-09 08:23:03.408 343 11480.47 112.44 56816.36 88888.00 2018-12-09 08:23:03.908 343 11480.53 112.43 56816.36 88888.00 2018-12-09 08:23:04.408 343 11480.38 112.45 56816.39 88888.00 2018-12-09 08:23:04.908 343 11480.40 112.49 56816.45 88888.00 2018-12-09 08:23:05.408 343 11480.44 112.54 56816.46 88888.00 2018-12-09 08:23:05.908 343 11480.35 112.58 56816.39 88888.00 2018-12-09 08:23:06.408 343 11480.39 112.59 56816.40 88888.00 2018-12-09 08:23:06.908 343 11480.39 112.59 56816.42 88888.00 2018-12-09 08:23:07.408 343 11480.37 112.65 56816.46 88888.00 2018-12-09 08:23:07.908 343 11480.44 112.67 56816.48 88888.00 2018-12-09 08:23:08.408 343 11480.40 112.64 56816.44 88888.00 2018-12-09 08:23:08.908 343 11480.41 112.63 56816.41 88888.00 2018-12-09 08:23:09.408 343 11480.46 112.65 56816.44 88888.00 2018-12-09 08:23:09.908 343 11480.45 112.66 56816.35 88888.00 2018-12-09 08:23:10.408 343 11480.38 112.64 56816.34 88888.00 2018-12-09 08:23:10.908 343 11480.44 112.64 56816.33 88888.00 2018-12-09 08:23:11.408 343 11480.42 112.65 56816.38 88888.00 2018-12-09 08:23:11.908 343 11480.40 112.66 56816.44 88888.00 2018-12-09 08:23:12.408 343 11480.46 112.71 56816.40 88888.00 2018-12-09 08:23:12.908 343 11480.52 112.70 56816.38 88888.00 2018-12-09 08:23:13.908 343 11480.49 112.77 56816.46 88888.00 2018-12-09 08:23:14.408 343 11480.40 112.78 56816.47 88888.00 2018-12-09 08:23:14.908 343 11480.40 112.83 56816.46 88888.00 2018-12-09 08:23:15.408 343 11480.52 112.80 56816.51 88888.00 2018-12-09 08:23:15.908 343 11480.40 112.80 56816.48 88888.00 2018-12-09 08:23:16.408 343 11480.40 112.83 56816.52 88888.00 2018-12-09 08:23:16.908 343 11480.48 112.86 56816.49 88888.00 2018-12-09 08:23:17.408 343 11480.44 112.85 56816.53 88888.00 2018-12-09 08:23:17.908 343 11480.37 112.93 56816.60 88888.00 2018-12-09 08:23:18.408 343 11480.41 112.94 56816.61 88888.00 2018-12-09 08:23:18.908 343 11480.38 112.94 56816.59 88888.00 2018-12-09 08:23:19.408 343 11480.31 113.01 56816.62 88888.00 2018-12-09 08:23:19.908 343 11480.31 113.02 56816.70 88888.00 2018-12-09 08:23:20.408 343 11480.30 113.06 56816.72 88888.00 2018-12-09 08:23:20.908 343 11480.28 113.11 56816.68 88888.00 2018-12-09 08:23:21.408 343 11480.35 113.15 56816.70 88888.00 2018-12-09 08:23:21.908 343 11480.28 113.13 56816.72 88888.00 2018-12-09 08:23:22.408 343 11480.27 113.14 56816.70 88888.00 2018-12-09 08:23:22.908 343 11480.30 113.21 56816.68 88888.00 2018-12-09 08:23:23.408 343 11480.21 113.26 56816.68 88888.00 2018-12-09 08:23:23.908 343 11480.25 113.28 56816.67 88888.00 2018-12-09 08:23:24.408 343 11480.31 113.28 56816.62 88888.00 2018-12-09 08:23:24.908 343 11480.27 113.32 56816.57 88888.00 2018-12-09 08:23:25.408 343 11480.33 113.35 56816.53 88888.00 2018-12-09 08:23:25.908 343 11480.37 113.35 56816.49 88888.00 2018-12-09 08:23:26.408 343 11480.32 113.39 56816.53 88888.00 2018-12-09 08:23:26.908 343 11480.40 113.42 56816.48 88888.00 2018-12-09 08:23:27.408 343 11480.39 113.35 56816.39 88888.00 2018-12-09 08:23:27.908 343 11480.34 113.38 56816.30 88888.00 2018-12-09 08:23:28.408 343 11480.40 113.35 56816.27 88888.00 2018-12-09 08:23:28.908 343 11480.40 113.34 56816.20 88888.00 2018-12-09 08:23:29.408 343 11480.37 113.33 56816.17 88888.00 2018-12-09 08:23:29.908 343 11480.42 113.36 56816.16 88888.00 2018-12-09 08:23:30.408 343 11480.44 113.35 56816.13 88888.00 2018-12-09 08:23:30.908 343 11480.38 113.36 56816.09 88888.00 2018-12-09 08:23:31.408 343 11480.45 113.39 56816.08 88888.00 2018-12-09 08:23:31.908 343 11480.45 113.33 56816.06 88888.00 2018-12-09 08:23:32.408 343 11480.45 113.31 56816.06 88888.00 2018-12-09 08:23:32.908 343 11480.47 113.33 56816.08 88888.00 2018-12-09 08:23:33.408 343 11480.44 113.36 56816.12 88888.00 2018-12-09 08:23:33.908 343 11480.41 113.41 56816.02 88888.00 2018-12-09 08:23:34.408 343 11480.44 113.39 56816.02 88888.00 2018-12-09 08:23:34.908 343 11480.37 113.33 56816.03 88888.00 2018-12-09 08:23:35.408 343 11480.30 113.36 56816.06 88888.00 2018-12-09 08:23:35.908 343 11480.33 113.42 56816.07 88888.00 2018-12-09 08:23:36.408 343 11480.26 113.47 56816.06 88888.00 2018-12-09 08:23:37.408 343 11480.31 113.52 56816.09 88888.00 2018-12-09 08:23:37.908 343 11480.23 113.47 56816.06 88888.00 2018-12-09 08:23:38.408 343 11480.16 113.48 56816.07 88888.00 2018-12-09 08:23:38.908 343 11480.24 113.53 56816.10 88888.00 2018-12-09 08:23:39.408 343 11480.18 113.51 56816.12 88888.00 2018-12-09 08:23:39.908 343 11480.09 113.49 56816.15 88888.00 2018-12-09 08:23:40.408 343 11480.11 113.52 56816.13 88888.00 2018-12-09 08:23:40.908 343 11480.02 113.53 56816.04 88888.00 2018-12-09 08:23:41.408 343 11480.00 113.56 56816.09 88888.00 2018-12-09 08:23:41.908 343 11480.04 113.58 56816.12 88888.00 2018-12-09 08:23:42.408 343 11479.96 113.55 56816.07 88888.00 2018-12-09 08:23:42.908 343 11479.93 113.55 56816.08 88888.00 2018-12-09 08:23:43.408 343 11479.98 113.55 56816.08 88888.00 2018-12-09 08:23:43.908 343 11479.86 113.56 56816.02 88888.00 2018-12-09 08:23:44.408 343 11479.93 113.58 56815.99 88888.00 2018-12-09 08:23:44.908 343 11480.03 113.56 56815.99 88888.00 2018-12-09 08:23:45.408 343 11479.90 113.53 56815.95 88888.00 2018-12-09 08:23:45.908 343 11479.90 113.49 56815.88 88888.00 2018-12-09 08:23:46.408 343 11479.84 113.53 56815.81 88888.00 2018-12-09 08:23:46.908 343 11479.77 113.53 56815.74 88888.00 2018-12-09 08:23:47.408 343 11479.84 113.53 56815.71 88888.00 2018-12-09 08:23:47.908 343 11479.90 113.53 56815.67 88888.00 2018-12-09 08:23:48.408 343 11479.89 113.51 56815.55 88888.00 2018-12-09 08:23:48.908 343 11479.91 113.49 56815.43 88888.00 2018-12-09 08:23:49.408 343 11479.92 113.48 56815.36 88888.00 2018-12-09 08:23:49.908 343 11479.90 113.47 56815.30 88888.00 2018-12-09 08:23:50.408 343 11479.83 113.49 56815.36 88888.00 2018-12-09 08:23:50.908 343 11479.84 113.53 56815.26 88888.00 2018-12-09 08:23:51.408 343 11479.81 113.53 56815.19 88888.00 2018-12-09 08:23:51.908 343 11479.88 113.52 56815.13 88888.00 2018-12-09 08:23:52.408 343 11479.88 113.47 56815.06 88888.00 2018-12-09 08:23:52.908 343 11479.86 113.46 56814.99 88888.00 2018-12-09 08:23:53.408 343 11479.90 113.45 56814.99 88888.00 2018-12-09 08:23:53.908 343 11479.93 113.41 56814.90 88888.00 2018-12-09 08:23:54.408 343 11480.03 113.43 56814.86 88888.00 2018-12-09 08:23:54.908 343 11480.06 113.42 56814.80 88888.00 2018-12-09 08:23:55.408 343 11480.02 113.42 56814.74 88888.00 2018-12-09 08:23:55.908 343 11479.98 113.43 56814.71 88888.00 2018-12-09 08:23:56.408 343 11480.06 113.42 56814.60 88888.00 2018-12-09 08:23:56.908 343 11480.03 113.41 56814.56 88888.00 2018-12-09 08:23:57.408 343 11480.03 113.46 56814.50 88888.00 2018-12-09 08:23:57.908 343 11480.10 113.51 56814.48 88888.00 2018-12-09 08:23:58.408 343 11480.06 113.47 56814.48 88888.00 2018-12-09 08:23:58.908 343 11480.04 113.52 56814.48 88888.00 2018-12-09 08:23:59.408 343 11480.09 113.55 56814.50 88888.00 2018-12-09 08:23:59.908 343 11480.03 113.54 56814.47 88888.00 2018-12-09 08:24:00.408 343 11479.99 113.62 56814.46 88888.00 2018-12-09 08:24:00.908 343 11480.00 113.63 56814.41 88888.00 2018-12-09 08:24:01.408 343 11479.93 113.59 56814.43 88888.00 2018-12-09 08:24:01.908 343 11479.91 113.60 56814.46 88888.00 2018-12-09 08:24:02.408 343 11480.00 113.61 56814.49 88888.00 2018-12-09 08:24:02.908 343 11479.92 113.58 56814.53 88888.00 2018-12-09 08:24:03.408 343 11479.88 113.58 56814.61 88888.00 2018-12-09 08:24:03.908 343 11479.92 113.63 56814.61 88888.00 2018-12-09 08:24:04.408 343 11479.86 113.66 56814.56 88888.00 2018-12-09 08:24:04.908 343 11479.90 113.67 56814.56 88888.00 2018-12-09 08:24:05.408 343 11479.95 113.69 56814.55 88888.00 2018-12-09 08:24:05.908 343 11479.89 113.69 56814.60 88888.00 2018-12-09 08:24:06.408 343 11479.88 113.74 56814.66 88888.00 2018-12-09 08:24:06.908 343 11479.96 113.74 56814.68 88888.00 2018-12-09 08:24:07.408 343 11479.84 113.72 56814.67 88888.00 2018-12-09 08:24:07.908 343 11479.85 113.73 56814.68 88888.00 2018-12-09 08:24:08.408 343 11479.92 113.77 56814.67 88888.00 2018-12-09 08:24:08.908 343 11479.91 113.77 56814.68 88888.00 2018-12-09 08:24:09.408 343 11479.92 113.80 56814.65 88888.00 2018-12-09 08:24:09.908 343 11479.91 113.81 56814.65 88888.00 2018-12-09 08:24:10.408 343 11479.90 113.81 56814.67 88888.00 2018-12-09 08:24:10.908 343 11479.90 113.81 56814.74 88888.00 2018-12-09 08:24:11.408 343 11479.99 113.81 56814.78 88888.00 2018-12-09 08:24:11.908 343 11479.99 113.81 56814.75 88888.00 2018-12-09 08:24:12.408 343 11479.98 113.82 56814.80 88888.00 2018-12-09 08:24:12.908 343 11479.98 113.82 56814.79 88888.00 2018-12-09 08:24:13.408 343 11479.97 113.82 56814.86 88888.00 2018-12-09 08:24:13.908 343 11480.00 113.83 56814.87 88888.00 2018-12-09 08:24:14.408 343 11480.00 113.86 56814.84 88888.00 2018-12-09 08:24:14.908 343 11479.96 113.87 56814.82 88888.00 2018-12-09 08:24:15.408 343 11480.02 113.89 56814.82 88888.00 2018-12-09 08:24:15.908 343 11479.98 113.87 56814.90 88888.00 2018-12-09 08:24:16.408 343 11479.97 113.90 56814.99 88888.00 2018-12-09 08:24:16.908 343 11480.00 113.92 56814.97 88888.00 2018-12-09 08:24:17.408 343 11479.93 113.90 56815.04 88888.00 2018-12-09 08:24:17.908 343 11479.92 113.94 56815.08 88888.00 2018-12-09 08:24:18.408 343 11480.00 113.95 56815.04 88888.00 2018-12-09 08:24:18.908 343 11479.96 113.95 56815.00 88888.00 2018-12-09 08:24:19.408 343 11479.91 114.00 56815.05 88888.00 2018-12-09 08:24:19.908 343 11479.99 113.99 56815.03 88888.00 2018-12-09 08:24:20.408 343 11479.97 113.95 56815.05 88888.00 2018-12-09 08:24:20.908 343 11479.92 113.96 56815.01 88888.00 2018-12-09 08:24:21.408 343 11479.90 113.99 56815.04 88888.00 2018-12-09 08:24:21.908 343 11479.83 113.97 56815.00 88888.00 2018-12-09 08:24:22.408 343 11479.86 113.97 56814.98 88888.00 2018-12-09 08:24:22.908 343 11479.95 113.97 56815.00 88888.00 2018-12-09 08:24:23.408 343 11479.91 113.96 56815.00 88888.00 2018-12-09 08:24:23.908 343 11479.88 113.99 56814.97 88888.00 2018-12-09 08:24:24.408 343 11479.91 113.94 56814.93 88888.00 2018-12-09 08:24:24.908 343 11479.85 113.93 56814.85 88888.00 2018-12-09 08:24:25.408 343 11479.81 113.96 56814.79 88888.00 2018-12-09 08:24:25.908 343 11479.84 113.95 56814.73 88888.00 2018-12-09 08:24:26.408 343 11479.82 113.95 56814.75 88888.00 2018-12-09 08:24:26.908 343 11479.83 113.94 56814.63 88888.00 2018-12-09 08:24:27.408 343 11479.84 113.94 56814.50 88888.00 2018-12-09 08:24:27.908 343 11479.78 113.88 56814.45 88888.00 2018-12-09 08:24:28.408 343 11479.82 113.89 56814.36 88888.00 2018-12-09 08:24:28.908 343 11479.89 113.87 56814.26 88888.00 2018-12-09 08:24:29.408 343 11479.82 113.88 56814.18 88888.00 2018-12-09 08:24:29.908 343 11479.79 113.93 56814.10 88888.00 2018-12-09 08:24:30.408 343 11479.84 113.89 56814.08 88888.00 2018-12-09 08:24:30.908 343 11479.81 113.82 56814.00 88888.00 2018-12-09 08:24:31.408 343 11479.81 113.81 56813.91 88888.00 2018-12-09 08:24:31.908 343 11479.91 113.85 56813.83 88888.00 2018-12-09 08:24:32.408 343 11479.92 113.83 56813.75 88888.00 2018-12-09 08:24:32.908 343 11479.86 113.86 56813.65 88888.00 2018-12-09 08:24:33.408 343 11479.89 113.86 56813.64 88888.00 2018-12-09 08:24:33.908 343 11479.78 113.81 56813.63 88888.00 2018-12-09 08:24:34.408 343 11479.81 113.85 56813.58 88888.00 2018-12-09 08:24:34.908 343 11479.90 113.82 56813.54 88888.00 2018-12-09 08:24:35.408 343 11479.76 113.73 56813.51 88888.00 2018-12-09 08:24:35.908 343 11479.78 113.70 56813.41 88888.00 2018-12-09 08:24:36.908 343 11479.78 113.92 56813.39 88888.00 2018-12-09 08:24:37.408 343 11479.85 113.90 56813.37 88888.00 2018-12-09 08:24:37.908 343 11479.85 113.88 56813.37 88888.00 2018-12-09 08:24:38.408 343 11479.75 113.87 56813.37 88888.00 2018-12-09 08:24:38.908 343 11479.78 113.86 56813.38 88888.00 2018-12-09 08:24:39.408 343 11479.81 113.83 56813.37 88888.00 2018-12-09 08:24:39.908 343 11479.78 113.86 56813.37 88888.00 2018-12-09 08:24:40.408 343 11479.75 113.89 56813.37 88888.00 2018-12-09 08:24:40.908 343 11479.72 113.88 56813.33 88888.00 2018-12-09 08:24:41.408 343 11479.74 113.90 56813.41 88888.00 2018-12-09 08:24:41.908 343 11479.69 113.88 56813.44 88888.00 2018-12-09 08:24:42.408 343 11479.63 113.86 56813.40 88888.00 2018-12-09 08:24:42.908 343 11479.56 113.86 56813.49 88888.00 2018-12-09 08:24:43.408 343 11479.52 113.90 56813.53 88888.00 2018-12-09 08:24:43.908 343 11479.48 113.87 56813.56 88888.00 2018-12-09 08:24:44.408 343 11479.49 113.83 56813.59 88888.00 2018-12-09 08:24:44.908 343 11479.48 113.87 56813.63 88888.00 2018-12-09 08:24:45.408 343 11479.48 113.88 56813.60 88888.00 2018-12-09 08:24:45.908 343 11479.42 113.90 56813.56 88888.00 2018-12-09 08:24:46.408 343 11479.45 113.90 56813.50 88888.00 2018-12-09 08:24:46.908 343 11479.42 113.83 56813.51 88888.00 2018-12-09 08:24:47.408 343 11479.38 113.85 56813.57 88888.00 2018-12-09 08:24:47.908 343 11479.41 113.82 56813.54 88888.00 2018-12-09 08:24:48.408 343 11479.37 113.82 56813.50 88888.00 2018-12-09 08:24:48.908 343 11479.36 113.83 56813.50 88888.00 2018-12-09 08:24:49.408 343 11479.40 113.85 56813.44 88888.00 2018-12-09 08:24:49.908 343 11479.38 113.82 56813.28 88888.00 2018-12-09 08:24:50.408 343 11479.40 113.81 56813.21 88888.00 2018-12-09 08:24:50.908 343 11479.42 113.81 56813.18 88888.00 2018-12-09 08:24:51.408 343 11479.38 113.76 56813.13 88888.00 2018-12-09 08:24:51.908 343 11479.48 113.80 56813.07 88888.00 2018-12-09 08:24:52.408 343 11479.55 113.77 56812.94 88888.00 2018-12-09 08:24:52.908 343 11479.50 113.73 56812.92 88888.00 2018-12-09 08:24:53.408 343 11479.51 113.70 56812.83 88888.00 2018-12-09 08:24:53.908 343 11479.52 113.70 56812.68 88888.00 2018-12-09 08:24:54.408 343 11479.41 113.69 56812.60 88888.00 2018-12-09 08:24:54.908 343 11479.50 113.70 56812.51 88888.00 2018-12-09 08:24:55.408 343 11479.61 113.67 56812.42 88888.00 2018-12-09 08:24:55.908 343 11479.57 113.62 56812.37 88888.00 2018-12-09 08:24:56.408 343 11479.59 113.67 56812.36 88888.00 2018-12-09 08:24:56.908 343 11479.69 113.61 56812.21 88888.00 2018-12-09 08:24:57.408 343 11479.59 113.61 56812.09 88888.00 2018-12-09 08:24:57.908 343 11479.62 113.68 56812.03 88888.00 2018-12-09 08:24:58.408 343 11479.71 113.63 56811.93 88888.00 2018-12-09 08:24:58.908 343 11479.68 113.65 56811.80 88888.00 2018-12-09 08:24:59.408 343 11479.68 113.66 56811.76 88888.00 2018-12-09 08:24:59.908 343 11479.68 113.62 56811.67 88888.00 2018-12-09 08:25:00.408 343 11479.64 113.60 56811.61 88888.00 2018-12-09 08:25:00.908 343 11479.71 113.58 56811.58 88888.00 2018-12-09 08:25:01.408 343 11479.76 113.55 56811.51 88888.00 2018-12-09 08:25:01.909 343 11479.74 113.53 56811.52 88888.00 2018-12-09 08:25:02.409 343 11479.77 113.55 56811.52 88888.00 2018-12-09 08:25:02.909 343 11479.72 113.54 56811.52 88888.00 2018-12-09 08:25:03.409 343 11479.68 113.56 56811.57 88888.00 2018-12-09 08:25:03.909 343 11479.81 113.60 56811.57 88888.00 2018-12-09 08:25:04.409 343 11479.81 113.56 56811.52 88888.00 2018-12-09 08:25:04.909 343 11479.74 113.58 56811.53 88888.00 2018-12-09 08:25:05.409 343 11479.81 113.56 56811.50 88888.00 2018-12-09 08:25:05.909 343 11479.85 113.55 56811.48 88888.00 2018-12-09 08:25:06.409 343 11479.84 113.58 56811.48 88888.00 2018-12-09 08:25:06.909 343 11479.86 113.59 56811.50 88888.00 2018-12-09 08:25:07.409 343 11479.81 113.60 56811.50 88888.00 2018-12-09 08:25:07.909 343 11479.82 113.58 56811.51 88888.00 2018-12-09 08:25:08.409 343 11479.96 113.58 56811.47 88888.00 2018-12-09 08:25:08.909 343 11479.88 113.54 56811.47 88888.00 2018-12-09 08:25:09.409 343 11479.83 113.53 56811.48 88888.00 2018-12-09 08:25:10.409 343 11479.86 113.53 56811.55 88888.00 2018-12-09 08:25:10.909 343 11479.89 113.54 56811.54 88888.00 2018-12-09 08:25:11.409 343 11479.89 113.49 56811.57 88888.00 2018-12-09 08:25:11.909 343 11479.77 113.43 56811.57 88888.00 2018-12-09 08:25:12.409 343 11479.89 113.46 56811.48 88888.00 2018-12-09 08:25:12.909 343 11479.88 113.42 56811.42 88888.00 2018-12-09 08:25:13.409 343 11479.77 113.38 56811.45 88888.00 2018-12-09 08:25:13.909 343 11479.77 113.38 56811.47 88888.00 2018-12-09 08:25:14.409 343 11479.81 113.39 56811.38 88888.00 2018-12-09 08:25:14.909 343 11479.68 113.35 56811.35 88888.00 2018-12-09 08:25:15.409 343 11479.64 113.38 56811.38 88888.00 2018-12-09 08:25:15.909 343 11479.69 113.34 56811.38 88888.00 2018-12-09 08:25:16.409 343 11479.61 113.33 56811.27 88888.00 2018-12-09 08:25:16.909 343 11479.56 113.33 56811.26 88888.00 2018-12-09 08:25:17.409 343 11479.65 113.31 56811.26 88888.00 2018-12-09 08:25:17.909 343 11479.55 113.33 56811.21 88888.00 2018-12-09 08:25:18.409 343 11479.54 113.36 56811.15 88888.00 2018-12-09 08:25:18.909 343 11479.52 113.36 56811.10 88888.00 2018-12-09 08:25:19.409 343 11479.47 113.33 56811.05 88888.00 2018-12-09 08:25:19.909 343 11479.55 113.29 56811.02 88888.00 2018-12-09 08:25:20.409 343 11479.56 113.25 56811.00 88888.00 2018-12-09 08:25:20.909 343 11479.56 113.26 56810.90 88888.00 2018-12-09 08:25:21.409 343 11479.52 113.28 56810.83 88888.00 2018-12-09 08:25:21.909 343 11479.54 113.25 56810.78 88888.00 2018-12-09 08:25:22.409 343 11479.57 113.26 56810.76 88888.00 2018-12-09 08:25:22.909 343 11479.69 113.27 56810.71 88888.00 2018-12-09 08:25:23.409 343 11479.71 113.25 56810.65 88888.00 2018-12-09 08:25:23.909 343 11479.67 113.24 56810.55 88888.00 2018-12-09 08:25:24.409 343 11479.72 113.21 56810.49 88888.00 2018-12-09 08:25:24.909 343 11479.76 113.21 56810.41 88888.00 2018-12-09 08:25:25.409 343 11479.71 113.21 56810.39 88888.00 2018-12-09 08:25:25.909 343 11479.78 113.17 56810.35 88888.00 2018-12-09 08:25:26.409 343 11479.81 113.15 56810.25 88888.00 2018-12-09 08:25:26.909 343 11479.89 113.18 56810.26 88888.00 2018-12-09 08:25:27.409 343 11479.88 113.18 56810.20 88888.00 2018-12-09 08:25:27.909 343 11479.88 113.17 56810.22 88888.00 2018-12-09 08:25:28.409 343 11479.82 113.18 56810.22 88888.00 2018-12-09 08:25:28.909 343 11479.85 113.11 56810.19 88888.00 2018-12-09 08:25:29.409 343 11479.83 113.08 56810.17 88888.00 2018-12-09 08:25:29.909 343 11479.81 113.08 56810.11 88888.00 2018-12-09 08:25:30.409 343 11479.86 113.08 56810.16 88888.00 2018-12-09 08:25:30.909 343 11479.82 113.07 56810.16 88888.00 2018-12-09 08:25:31.409 343 11479.81 113.07 56810.17 88888.00 2018-12-09 08:25:31.909 343 11479.86 113.12 56810.17 88888.00 2018-12-09 08:25:32.409 343 11479.82 113.09 56810.13 88888.00 2018-12-09 08:25:32.909 343 11479.69 113.08 56810.13 88888.00 2018-12-09 08:25:33.409 343 11479.83 113.06 56810.09 88888.00 2018-12-09 08:25:33.909 343 11479.85 113.01 56810.05 88888.00 2018-12-09 08:25:34.409 343 11479.71 113.01 56810.04 88888.00 2018-12-09 08:25:34.909 343 11479.72 113.00 56810.01 88888.00 2018-12-09 08:25:35.409 343 11479.71 112.99 56810.01 88888.00 2018-12-09 08:25:35.909 343 11479.74 113.02 56810.10 88888.00 2018-12-09 08:25:36.409 343 11479.76 113.02 56810.05 88888.00 2018-12-09 08:25:36.909 343 11479.70 112.95 56809.99 88888.00 2018-12-09 08:25:37.409 343 11479.72 112.92 56810.00 88888.00 2018-12-09 08:25:37.909 343 11479.75 112.90 56810.00 88888.00 2018-12-09 08:25:38.409 343 11479.74 112.90 56810.03 88888.00 2018-12-09 08:25:38.909 343 11479.74 112.87 56810.06 88888.00 2018-12-09 08:25:39.409 343 11479.79 112.87 56810.04 88888.00 2018-12-09 08:25:39.909 343 11479.75 112.87 56810.01 88888.00 2018-12-09 08:25:40.409 343 11479.82 112.86 56810.05 88888.00 2018-12-09 08:25:40.909 343 11479.89 112.85 56810.07 88888.00 2018-12-09 08:25:41.409 343 11479.78 112.83 56810.12 88888.00 2018-12-09 08:25:41.909 343 11479.75 112.81 56810.18 88888.00 2018-12-09 08:25:42.409 343 11479.77 112.77 56810.17 88888.00 2018-12-09 08:25:42.909 343 11479.77 112.79 56810.18 88888.00 2018-12-09 08:25:43.409 343 11479.74 112.79 56810.20 88888.00 2018-12-09 08:25:43.909 343 11479.79 112.78 56810.20 88888.00 2018-12-09 08:25:44.409 343 11479.79 112.75 56810.24 88888.00 2018-12-09 08:25:44.909 343 11479.71 112.80 56810.29 88888.00 2018-12-09 08:25:45.409 343 11479.68 112.84 56810.30 88888.00 2018-12-09 08:25:45.909 343 11479.62 112.79 56810.26 88888.00 2018-12-09 08:25:46.409 343 11479.61 112.78 56810.25 88888.00 2018-12-09 08:25:46.909 343 11479.65 112.73 56810.23 88888.00 2018-12-09 08:25:47.409 343 11479.63 112.68 56810.22 88888.00 2018-12-09 08:25:47.909 343 11479.61 112.65 56810.17 88888.00 2018-12-09 08:25:48.409 343 11479.56 112.61 56810.20 88888.00 2018-12-09 08:25:48.909 343 11479.48 112.61 56810.19 88888.00 2018-12-09 08:25:49.409 343 11479.45 112.57 56810.16 88888.00 2018-12-09 08:25:49.909 343 11479.47 112.49 56810.04 88888.00 2018-12-09 08:25:50.409 343 11479.50 112.44 56809.99 88888.00 2018-12-09 08:25:50.909 343 11479.55 112.43 56809.94 88888.00 2018-12-09 08:25:51.909 343 11479.43 112.34 56809.78 88888.00 2018-12-09 08:25:52.409 343 11479.50 112.33 56809.74 88888.00 2018-12-09 08:25:52.909 343 11479.47 112.34 56809.71 88888.00 2018-12-09 08:25:53.409 343 11479.42 112.38 56809.65 88888.00 2018-12-09 08:25:53.909 343 11479.41 112.36 56809.61 88888.00 2018-12-09 08:25:54.409 343 11479.31 112.30 56809.53 88888.00 2018-12-09 08:25:54.909 343 11479.28 112.23 56809.49 88888.00 2018-12-09 08:25:55.409 343 11479.37 112.30 56809.48 88888.00 2018-12-09 08:25:55.909 343 11479.34 112.27 56809.41 88888.00 2018-12-09 08:25:56.409 343 11479.28 112.23 56809.36 88888.00 2018-12-09 08:25:56.909 343 11479.29 112.16 56809.33 88888.00 2018-12-09 08:25:57.409 343 11479.28 112.03 56809.32 88888.00 2018-12-09 08:25:57.909 343 11479.23 112.00 56809.30 88888.00 2018-12-09 08:25:58.409 343 11479.24 112.08 56809.29 88888.00 2018-12-09 08:25:58.909 343 11479.19 112.10 56809.26 88888.00 2018-12-09 08:25:59.409 343 11479.15 112.13 56809.29 88888.00 2018-12-09 08:25:59.909 343 11479.23 112.16 56809.25 88888.00 2018-12-09 08:26:00.409 343 11479.16 112.11 56809.20 88888.00 2018-12-09 08:26:00.909 343 11479.20 112.11 56809.13 88888.00 2018-12-09 08:26:01.409 343 11479.22 112.05 56809.10 88888.00 2018-12-09 08:26:01.909 343 11479.21 111.93 56809.06 88888.00 2018-12-09 08:26:02.409 343 11479.14 111.86 56809.03 88888.00 2018-12-09 08:26:02.909 343 11479.15 111.97 56809.08 88888.00 2018-12-09 08:26:03.409 343 11479.19 112.04 56809.04 88888.00 2018-12-09 08:26:03.909 343 11479.12 112.04 56809.07 88888.00 2018-12-09 08:26:04.409 343 11479.19 112.09 56809.06 88888.00 2018-12-09 08:26:04.909 343 11479.08 112.03 56809.06 88888.00 2018-12-09 08:26:05.409 343 11479.09 112.06 56809.09 88888.00 2018-12-09 08:26:05.909 343 11479.15 112.09 56809.10 88888.00 2018-12-09 08:26:06.409 343 11479.09 112.06 56809.07 88888.00 2018-12-09 08:26:06.909 343 11479.00 112.08 56809.17 88888.00 2018-12-09 08:26:07.409 343 11478.95 112.08 56809.23 88888.00 2018-12-09 08:26:07.909 343 11478.95 112.00 56809.25 88888.00 2018-12-09 08:26:08.409 343 11478.99 111.99 56809.23 88888.00 2018-12-09 08:26:08.909 343 11479.00 111.98 56809.20 88888.00 2018-12-09 08:26:09.909 343 11478.98 112.00 56809.25 88888.00 2018-12-09 08:26:10.409 343 11479.05 111.96 56809.26 88888.00 2018-12-09 08:26:10.909 343 11478.98 111.96 56809.30 88888.00 2018-12-09 08:26:11.409 343 11478.99 111.99 56809.39 88888.00 2018-12-09 08:26:11.909 343 11479.05 111.98 56809.43 88888.00 2018-12-09 08:26:12.409 343 11478.96 111.95 56809.47 88888.00 2018-12-09 08:26:12.909 343 11479.00 111.96 56809.56 88888.00 2018-12-09 08:26:13.409 343 11478.99 111.92 56809.61 88888.00 2018-12-09 08:26:13.909 343 11478.91 111.92 56809.55 88888.00 2018-12-09 08:26:14.409 343 11478.99 111.93 56809.49 88888.00 2018-12-09 08:26:14.909 343 11478.96 111.88 56809.52 88888.00 2018-12-09 08:26:15.409 343 11478.84 111.83 56809.52 88888.00 2018-12-09 08:26:15.909 343 11478.84 111.81 56809.55 88888.00 2018-12-09 08:26:16.409 343 11478.91 111.82 56809.47 88888.00 2018-12-09 08:26:16.909 343 11478.87 111.81 56809.48 88888.00 2018-12-09 08:26:17.409 343 11478.94 111.79 56809.40 88888.00 2018-12-09 08:26:17.909 343 11478.89 111.70 56809.30 88888.00 2018-12-09 08:26:18.409 343 11478.80 111.65 56809.29 88888.00 2018-12-09 08:26:18.909 343 11478.80 111.65 56809.25 88888.00 2018-12-09 08:26:19.409 343 11478.84 111.61 56809.15 88888.00 2018-12-09 08:26:19.909 343 11478.79 111.62 56809.09 88888.00 2018-12-09 08:26:20.409 343 11478.77 111.58 56809.08 88888.00 2018-12-09 08:26:20.909 343 11478.78 111.52 56809.06 88888.00 2018-12-09 08:26:21.409 343 11478.77 111.54 56809.03 88888.00 2018-12-09 08:26:21.909 343 11478.78 111.52 56809.03 88888.00 2018-12-09 08:26:22.409 343 11478.79 111.47 56808.94 88888.00 2018-12-09 08:26:22.909 343 11478.71 111.43 56808.84 88888.00 2018-12-09 08:26:23.409 343 11478.73 111.45 56808.75 88888.00 2018-12-09 08:26:23.909 343 11478.71 111.41 56808.76 88888.00 2018-12-09 08:26:24.409 343 11478.65 111.44 56808.71 88888.00 2018-12-09 08:26:24.909 343 11478.70 111.43 56808.69 88888.00 2018-12-09 08:26:25.409 343 11478.70 111.31 56808.62 88888.00 2018-12-09 08:26:25.909 343 11478.60 111.24 56808.55 88888.00 2018-12-09 08:26:26.409 343 11478.60 111.24 56808.50 88888.00 2018-12-09 08:26:26.909 343 11478.56 111.21 56808.46 88888.00 2018-12-09 08:26:27.409 343 11478.52 111.18 56808.44 88888.00 2018-12-09 08:26:27.909 343 11478.53 111.20 56808.38 88888.00 2018-12-09 08:26:28.409 343 11478.53 111.14 56808.34 88888.00 2018-12-09 08:26:28.909 343 11478.51 111.11 56808.30 88888.00 2018-12-09 08:26:29.409 343 11478.60 111.07 56808.26 88888.00 2018-12-09 08:26:29.909 343 11478.58 111.03 56808.24 88888.00 2018-12-09 08:26:30.409 343 11478.53 111.02 56808.19 88888.00 2018-12-09 08:26:30.909 343 11478.58 111.03 56808.11 88888.00 2018-12-09 08:26:31.409 343 11478.51 111.01 56808.04 88888.00 2018-12-09 08:26:31.909 343 11478.51 110.98 56808.07 88888.00 2018-12-09 08:26:32.409 343 11478.56 110.94 56808.06 88888.00 2018-12-09 08:26:33.409 343 11478.57 110.79 56808.04 88888.00 2018-12-09 08:26:33.909 343 11478.65 110.79 56808.04 88888.00 2018-12-09 08:26:34.409 343 11478.54 110.73 56808.05 88888.00 2018-12-09 08:26:34.909 343 11478.53 110.73 56808.05 88888.00 2018-12-09 08:26:35.409 343 11478.54 110.73 56808.07 88888.00 2018-12-09 08:26:35.909 343 11478.50 110.69 56808.11 88888.00 2018-12-09 08:26:36.409 343 11478.58 110.69 56808.13 88888.00 2018-12-09 08:26:36.909 343 11478.59 110.72 56808.19 88888.00 2018-12-09 08:26:37.409 343 11478.60 110.72 56808.24 88888.00 2018-12-09 08:26:37.909 343 11478.59 110.73 56808.32 88888.00 2018-12-09 08:26:38.409 343 11478.68 110.70 56808.43 88888.00 2018-12-09 08:26:38.909 343 11478.61 110.66 56808.49 88888.00 2018-12-09 08:26:39.409 343 11478.61 110.68 56808.51 88888.00 2018-12-09 08:26:39.909 343 11478.65 110.70 56808.56 88888.00 2018-12-09 08:26:40.409 343 11478.54 110.67 56808.62 88888.00 2018-12-09 08:26:40.909 343 11478.58 110.67 56808.72 88888.00 2018-12-09 08:26:41.409 343 11478.58 110.64 56808.79 88888.00 2018-12-09 08:26:41.909 343 11478.52 110.64 56808.88 88888.00 2018-12-09 08:26:42.409 343 11478.52 110.63 56808.94 88888.00 2018-12-09 08:26:42.909 343 11478.53 110.61 56809.00 88888.00 2018-12-09 08:26:43.409 343 11478.50 110.60 56809.13 88888.00 2018-12-09 08:26:43.909 343 11478.51 110.61 56809.20 88888.00 2018-12-09 08:26:44.409 343 11478.53 110.62 56809.29 88888.00 2018-12-09 08:26:44.909 343 11478.49 110.72 56809.39 88888.00 2018-12-09 08:26:45.409 343 11478.50 110.70 56809.45 88888.00 2018-12-09 08:26:45.909 343 11478.52 110.67 56809.53 88888.00 2018-12-09 08:26:46.409 343 11478.45 110.64 56809.56 88888.00 2018-12-09 08:26:46.909 343 11478.49 110.56 56809.59 88888.00 2018-12-09 08:26:47.409 343 11478.54 110.53 56809.60 88888.00 2018-12-09 08:26:47.909 343 11478.51 110.48 56809.66 88888.00 2018-12-09 08:26:48.409 343 11478.54 110.52 56809.66 88888.00 2018-12-09 08:26:48.909 343 11478.52 110.54 56809.66 88888.00 2018-12-09 08:26:49.409 343 11478.42 110.50 56809.65 88888.00 2018-12-09 08:26:49.909 343 11478.54 110.46 56809.59 88888.00 2018-12-09 08:26:50.409 343 11478.54 110.41 56809.58 88888.00 2018-12-09 08:26:50.909 343 11478.46 110.40 56809.60 88888.00 2018-12-09 08:26:51.409 343 11478.50 110.41 56809.58 88888.00 2018-12-09 08:26:51.909 343 11478.51 110.40 56809.54 88888.00 2018-12-09 08:26:52.409 343 11478.45 110.38 56809.48 88888.00 2018-12-09 08:26:52.909 343 11478.54 110.34 56809.43 88888.00 2018-12-09 08:26:53.409 343 11478.53 110.34 56809.43 88888.00 2018-12-09 08:26:53.909 343 11478.52 110.38 56809.41 88888.00 2018-12-09 08:26:54.409 343 11478.60 110.32 56809.40 88888.00 2018-12-09 08:26:54.909 343 11478.58 110.25 56809.45 88888.00 2018-12-09 08:26:55.409 343 11478.54 110.27 56809.41 88888.00 2018-12-09 08:26:55.909 343 11478.61 110.30 56809.40 88888.00 2018-12-09 08:26:56.409 343 11478.60 110.25 56809.41 88888.00 2018-12-09 08:26:56.909 343 11478.57 110.19 56809.41 88888.00 2018-12-09 08:26:57.409 343 11478.65 110.23 56809.45 88888.00 2018-12-09 08:26:57.909 343 11478.67 110.22 56809.48 88888.00 2018-12-09 08:26:58.409 343 11478.65 110.20 56809.48 88888.00 2018-12-09 08:26:58.909 343 11478.72 110.22 56809.54 88888.00 2018-12-09 08:26:59.409 343 11478.64 110.18 56809.49 88888.00 2018-12-09 08:26:59.909 343 11478.60 110.14 56809.55 88888.00 2018-12-09 08:27:00.409 343 11478.64 110.12 56809.67 88888.00 2018-12-09 08:27:00.909 343 11478.63 110.15 56809.73 88888.00 2018-12-09 08:27:01.409 343 11478.61 110.22 56809.87 88888.00 2018-12-09 08:27:01.909 343 11478.68 110.25 56809.98 88888.00 2018-12-09 08:27:02.409 343 11478.61 110.25 56810.10 88888.00 2018-12-09 08:27:02.909 343 11478.57 110.23 56810.20 88888.00 2018-12-09 08:27:03.410 343 11478.60 110.22 56810.31 88888.00 2018-12-09 08:27:03.910 343 11478.58 110.28 56810.36 88888.00 2018-12-09 08:27:04.910 343 11478.54 110.39 56810.56 88888.00 2018-12-09 08:27:05.410 343 11478.44 110.35 56810.64 88888.00 2018-12-09 08:27:05.910 343 11478.42 110.32 56810.70 88888.00 2018-12-09 08:27:06.410 343 11478.40 110.34 56810.74 88888.00 2018-12-09 08:27:06.910 343 11478.31 110.32 56810.82 88888.00 2018-12-09 08:27:07.410 343 11478.30 110.34 56810.86 88888.00 2018-12-09 08:27:07.910 343 11478.38 110.35 56810.86 88888.00 2018-12-09 08:27:08.410 343 11478.25 110.35 56810.93 88888.00 2018-12-09 08:27:08.910 343 11478.20 110.35 56810.94 88888.00 2018-12-09 08:27:09.410 343 11478.23 110.27 56810.94 88888.00 2018-12-09 08:27:09.910 343 11478.18 110.25 56810.94 88888.00 2018-12-09 08:27:10.410 343 11478.23 110.21 56811.00 88888.00 2018-12-09 08:27:10.910 343 11478.22 110.15 56811.03 88888.00 2018-12-09 08:27:11.410 343 11478.11 110.08 56810.94 88888.00 2018-12-09 08:27:11.910 343 11478.11 110.06 56810.89 88888.00 2018-12-09 08:27:12.410 343 11478.12 110.04 56810.88 88888.00 2018-12-09 08:27:12.910 343 11478.11 110.00 56810.89 88888.00 2018-12-09 08:27:13.410 343 11478.16 110.04 56810.88 88888.00 2018-12-09 08:27:13.910 343 11478.12 110.02 56810.86 88888.00 2018-12-09 08:27:14.410 343 11478.05 109.95 56810.82 88888.00 2018-12-09 08:27:14.910 343 11478.10 109.92 56810.76 88888.00 2018-12-09 08:27:15.410 343 11478.11 109.86 56810.78 88888.00 2018-12-09 08:27:15.910 343 11478.05 109.91 56810.74 88888.00 2018-12-09 08:27:16.410 343 11478.08 109.89 56810.70 88888.00 2018-12-09 08:27:16.910 343 11478.16 109.79 56810.65 88888.00 2018-12-09 08:27:17.410 343 11478.08 109.87 56810.70 88888.00 2018-12-09 08:27:17.910 343 11478.02 109.92 56810.70 88888.00 2018-12-09 08:27:18.410 343 11478.06 109.87 56810.71 88888.00 2018-12-09 08:27:18.910 343 11478.06 109.87 56810.74 88888.00 2018-12-09 08:27:19.410 343 11478.11 109.81 56810.74 88888.00 2018-12-09 08:27:19.910 343 11478.10 109.75 56810.74 88888.00 2018-12-09 08:27:20.410 343 11478.10 109.74 56810.73 88888.00 2018-12-09 08:27:20.910 343 11478.19 109.78 56810.78 88888.00 2018-12-09 08:27:21.410 343 11478.13 109.77 56810.83 88888.00 2018-12-09 08:27:21.910 343 11478.10 109.79 56810.86 88888.00 2018-12-09 08:27:22.410 343 11478.12 109.84 56810.86 88888.00 2018-12-09 08:27:22.910 343 11478.13 109.81 56810.86 88888.00 2018-12-09 08:27:23.410 343 11478.11 109.80 56810.81 88888.00 2018-12-09 08:27:23.910 343 11478.18 109.82 56810.78 88888.00 2018-12-09 08:27:24.410 343 11478.15 109.80 56810.77 88888.00 2018-12-09 08:27:24.910 343 11478.11 109.79 56810.77 88888.00 2018-12-09 08:27:25.410 343 11478.22 109.78 56810.76 88888.00 2018-12-09 08:27:25.910 343 11478.18 109.74 56810.70 88888.00 2018-12-09 08:27:26.410 343 11478.10 109.73 56810.71 88888.00 2018-12-09 08:27:26.910 343 11478.22 109.73 56810.78 88888.00 2018-12-09 08:27:27.410 343 11478.22 109.70 56810.78 88888.00 2018-12-09 08:27:27.910 343 11478.18 109.70 56810.78 88888.00 2018-12-09 08:27:28.410 343 11478.24 109.79 56810.88 88888.00 2018-12-09 08:27:28.910 343 11478.20 109.77 56810.89 88888.00 2018-12-09 08:27:29.410 343 11478.20 109.75 56810.83 88888.00 2018-12-09 08:27:29.910 343 11478.25 109.78 56810.81 88888.00 2018-12-09 08:27:30.410 343 11478.18 109.66 56810.80 88888.00 2018-12-09 08:27:30.910 343 11478.13 109.72 56810.77 88888.00 2018-12-09 08:27:31.410 343 11478.19 109.75 56810.80 88888.00 2018-12-09 08:27:31.910 343 11478.19 109.72 56810.82 88888.00 2018-12-09 08:27:32.410 343 11478.13 109.74 56810.83 88888.00 2018-12-09 08:27:32.910 343 11478.15 109.72 56810.82 88888.00 2018-12-09 08:27:33.410 343 11478.05 109.73 56810.84 88888.00 2018-12-09 08:27:33.910 343 11478.08 109.75 56810.89 88888.00 2018-12-09 08:27:34.410 343 11478.13 109.78 56810.93 88888.00 2018-12-09 08:27:34.910 343 11478.06 109.77 56810.93 88888.00 2018-12-09 08:27:35.410 343 11478.06 109.79 56810.97 88888.00 2018-12-09 08:27:36.410 343 11478.04 109.82 56811.10 88888.00 2018-12-09 08:27:36.910 343 11478.11 109.86 56811.16 88888.00 2018-12-09 08:27:37.410 343 11478.12 109.86 56811.19 88888.00 2018-12-09 08:27:37.910 343 11478.05 109.81 56811.24 88888.00 2018-12-09 08:27:38.410 343 11478.03 109.82 56811.34 88888.00 2018-12-09 08:27:38.910 343 11478.10 109.84 56811.38 88888.00 2018-12-09 08:27:39.410 343 11478.12 109.84 56811.40 88888.00 2018-12-09 08:27:39.910 343 11478.15 109.88 56811.50 88888.00 2018-12-09 08:27:40.410 343 11478.16 109.88 56811.53 88888.00 2018-12-09 08:27:40.910 343 11478.10 109.91 56811.61 88888.00 2018-12-09 08:27:41.410 343 11478.16 109.94 56811.64 88888.00 2018-12-09 08:27:41.910 343 11478.19 109.93 56811.69 88888.00 2018-12-09 08:27:42.410 343 11478.12 109.92 56811.78 88888.00 2018-12-09 08:27:42.910 343 11478.18 109.93 56811.93 88888.00 2018-12-09 08:27:43.410 343 11478.22 109.86 56811.93 88888.00 2018-12-09 08:27:43.910 343 11478.20 109.85 56812.03 88888.00 2018-12-09 08:27:44.410 343 11478.23 109.91 56812.16 88888.00 2018-12-09 08:27:44.910 343 11478.28 109.88 56812.15 88888.00 2018-12-09 08:27:45.410 343 11478.18 109.89 56812.21 88888.00 2018-12-09 08:27:45.910 343 11478.19 109.86 56812.29 88888.00 2018-12-09 08:27:46.410 343 11478.17 109.87 56812.36 88888.00 2018-12-09 08:27:46.910 343 11478.15 109.88 56812.42 88888.00 2018-12-09 08:27:47.410 343 11478.12 109.89 56812.48 88888.00 2018-12-09 08:27:47.910 343 11478.12 109.86 56812.59 88888.00 2018-12-09 08:27:48.410 343 11478.05 109.82 56812.62 88888.00 2018-12-09 08:27:48.910 343 11478.03 109.86 56812.68 88888.00 2018-12-09 08:27:49.410 343 11478.02 109.86 56812.68 88888.00 2018-12-09 08:27:49.910 343 11478.02 109.84 56812.72 88888.00 2018-12-09 08:27:50.410 343 11478.02 109.80 56812.75 88888.00 2018-12-09 08:27:50.910 343 11477.98 109.80 56812.79 88888.00 2018-12-09 08:27:51.410 343 11477.91 109.84 56812.79 88888.00 2018-12-09 08:27:51.910 343 11477.92 109.88 56812.83 88888.00 2018-12-09 08:27:52.410 343 11477.92 109.79 56812.93 88888.00 2018-12-09 08:27:52.910 343 11477.89 109.70 56812.91 88888.00 2018-12-09 08:27:53.410 343 11477.92 109.81 56812.92 88888.00 2018-12-09 08:27:53.910 343 11477.87 109.91 56812.95 88888.00 2018-12-09 08:27:54.410 343 11477.80 109.86 56812.92 88888.00 2018-12-09 08:27:54.910 343 11477.89 109.79 56812.95 88888.00 2018-12-09 08:27:55.410 343 11477.88 109.79 56812.93 88888.00 2018-12-09 08:27:55.910 343 11477.83 109.84 56812.93 88888.00 2018-12-09 08:27:56.410 343 11477.84 109.89 56813.01 88888.00 2018-12-09 08:27:56.910 343 11477.83 109.87 56813.01 88888.00 2018-12-09 08:27:57.410 343 11477.83 109.81 56813.07 88888.00 2018-12-09 08:27:57.910 343 11477.92 109.80 56813.06 88888.00 2018-12-09 08:27:58.410 343 11477.91 109.81 56813.05 88888.00 2018-12-09 08:27:58.910 343 11477.91 109.93 56813.09 88888.00 2018-12-09 08:27:59.410 343 11477.97 109.94 56813.14 88888.00 2018-12-09 08:27:59.910 343 11477.98 109.93 56813.09 88888.00 2018-12-09 08:28:00.410 343 11477.92 109.96 56813.13 88888.00 2018-12-09 08:28:00.910 343 11477.94 109.99 56813.15 88888.00 2018-12-09 08:28:01.410 343 11477.90 109.95 56813.21 88888.00 2018-12-09 08:28:01.910 343 11477.90 110.00 56813.26 88888.00 2018-12-09 08:28:02.410 343 11477.98 109.99 56813.28 88888.00 2018-12-09 08:28:02.910 343 11477.96 109.92 56813.26 88888.00 2018-12-09 08:28:03.410 343 11477.96 109.91 56813.31 88888.00 2018-12-09 08:28:03.910 343 11477.97 109.94 56813.36 88888.00 2018-12-09 08:28:04.410 343 11477.92 109.96 56813.43 88888.00 2018-12-09 08:28:04.910 343 11477.85 110.04 56813.47 88888.00 2018-12-09 08:28:05.410 343 11477.89 110.05 56813.52 88888.00 2018-12-09 08:28:05.910 343 11477.81 110.01 56813.59 88888.00 2018-12-09 08:28:06.410 343 11477.84 110.00 56813.66 88888.00 2018-12-09 08:28:06.910 343 11477.89 110.01 56813.70 88888.00 2018-12-09 08:28:07.410 343 11477.76 110.01 56813.71 88888.00 2018-12-09 08:28:07.910 343 11477.71 110.05 56813.73 88888.00 2018-12-09 08:28:08.410 343 11477.70 110.05 56813.78 88888.00 2018-12-09 08:28:08.910 343 11477.64 110.06 56813.83 88888.00 2018-12-09 08:28:09.410 343 11477.61 110.12 56813.84 88888.00 2018-12-09 08:28:09.910 343 11477.63 110.07 56813.79 88888.00 2018-12-09 08:28:10.410 343 11477.49 109.98 56813.82 88888.00 2018-12-09 08:28:10.910 343 11477.52 109.99 56813.89 88888.00 2018-12-09 08:28:11.410 343 11477.55 110.05 56813.91 88888.00 2018-12-09 08:28:11.910 343 11477.43 110.09 56813.91 88888.00 2018-12-09 08:28:12.410 343 11477.46 110.12 56813.97 88888.00 2018-12-09 08:28:12.910 343 11477.49 110.12 56813.92 88888.00 2018-12-09 08:28:13.410 343 11477.41 110.12 56813.91 88888.00 2018-12-09 08:28:13.910 343 11477.39 110.12 56813.94 88888.00 2018-12-09 08:28:14.410 343 11477.36 110.11 56813.92 88888.00 2018-12-09 08:28:14.910 343 11477.29 110.09 56813.95 88888.00 2018-12-09 08:28:15.410 343 11477.32 110.09 56813.96 88888.00 2018-12-09 08:28:15.910 343 11477.32 110.02 56813.94 88888.00 2018-12-09 08:28:16.410 343 11477.24 110.01 56813.98 88888.00 2018-12-09 08:28:16.910 343 11477.28 110.06 56814.04 88888.00 2018-12-09 08:28:17.910 343 11477.21 110.02 56814.02 88888.00 2018-12-09 08:28:18.410 343 11477.25 110.06 56814.05 88888.00 2018-12-09 08:28:18.910 343 11477.25 110.07 56814.09 88888.00 2018-12-09 08:28:19.410 343 11477.14 110.05 56814.16 88888.00 2018-12-09 08:28:19.910 343 11477.15 110.06 56814.27 88888.00 2018-12-09 08:28:20.410 343 11477.22 110.06 56814.35 88888.00 2018-12-09 08:28:20.910 343 11477.15 110.16 56814.36 88888.00 2018-12-09 08:28:21.410 343 11477.19 110.18 56814.37 88888.00 2018-12-09 08:28:21.910 343 11477.19 110.15 56814.46 88888.00 2018-12-09 08:28:22.410 343 11477.12 110.19 56814.46 88888.00 2018-12-09 08:28:22.910 343 11477.15 110.14 56814.49 88888.00 2018-12-09 08:28:23.410 343 11477.12 110.12 56814.55 88888.00 2018-12-09 08:28:23.910 343 11477.05 110.16 56814.60 88888.00 2018-12-09 08:28:24.410 343 11477.07 110.22 56814.61 88888.00 2018-12-09 08:28:24.910 343 11477.06 110.28 56814.61 88888.00 2018-12-09 08:28:25.410 343 11477.05 110.32 56814.65 88888.00 2018-12-09 08:28:25.910 343 11477.07 110.34 56814.69 88888.00 2018-12-09 08:28:26.410 343 11477.07 110.34 56814.67 88888.00 2018-12-09 08:28:26.910 343 11477.06 110.34 56814.71 88888.00 2018-12-09 08:28:27.910 343 11477.08 110.32 56814.63 88888.00 2018-12-09 08:28:28.410 343 11477.03 110.38 56814.62 88888.00 2018-12-09 08:28:28.910 343 11477.06 110.36 56814.65 88888.00 2018-12-09 08:28:29.410 343 11477.04 110.40 56814.65 88888.00 2018-12-09 08:28:29.910 343 11477.04 110.41 56814.61 88888.00 2018-12-09 08:28:30.410 343 11477.15 110.42 56814.54 88888.00 2018-12-09 08:28:30.910 343 11477.10 110.41 56814.49 88888.00 2018-12-09 08:28:31.410 343 11477.06 110.39 56814.43 88888.00 2018-12-09 08:28:31.910 343 11477.14 110.45 56814.36 88888.00 2018-12-09 08:28:32.410 343 11477.13 110.47 56814.30 88888.00 2018-12-09 08:28:32.910 343 11477.17 110.50 56814.27 88888.00 2018-12-09 08:28:33.410 343 11477.20 110.48 56814.23 88888.00 2018-12-09 08:28:33.910 343 11477.15 110.41 56814.17 88888.00 2018-12-09 08:28:34.410 343 11477.20 110.43 56814.17 88888.00 2018-12-09 08:28:34.910 343 11477.27 110.45 56814.18 88888.00 2018-12-09 08:28:35.410 343 11477.25 110.41 56814.20 88888.00 2018-12-09 08:28:35.910 343 11477.31 110.46 56814.17 88888.00 2018-12-09 08:28:36.410 343 11477.33 110.47 56814.20 88888.00 2018-12-09 08:28:36.910 343 11477.33 110.49 56814.26 88888.00 2018-12-09 08:28:37.410 343 11477.31 110.48 56814.30 88888.00 2018-12-09 08:28:37.910 343 11477.39 110.47 56814.34 88888.00 2018-12-09 08:28:38.410 343 11477.33 110.52 56814.34 88888.00 2018-12-09 08:28:38.910 343 11477.29 110.53 56814.42 88888.00 2018-12-09 08:28:39.410 343 11477.36 110.54 56814.43 88888.00 2018-12-09 08:28:39.910 343 11477.38 110.57 56814.58 88888.00 2018-12-09 08:28:40.410 343 11477.35 110.60 56814.71 88888.00 2018-12-09 08:28:40.910 343 11477.39 110.62 56814.68 88888.00 2018-12-09 08:28:41.410 343 11477.27 110.66 56814.79 88888.00 2018-12-09 08:28:41.910 343 11477.33 110.69 56814.93 88888.00 2018-12-09 08:28:42.410 343 11477.31 110.66 56815.01 88888.00 2018-12-09 08:28:42.910 343 11477.24 110.70 56815.14 88888.00 2018-12-09 08:28:43.410 343 11477.32 110.75 56815.23 88888.00 2018-12-09 08:28:43.910 343 11477.26 110.72 56815.36 88888.00 2018-12-09 08:28:44.410 343 11477.20 110.73 56815.39 88888.00 2018-12-09 08:28:44.910 343 11477.24 110.80 56815.46 88888.00 2018-12-09 08:28:45.410 343 11477.22 110.76 56815.57 88888.00 2018-12-09 08:28:45.910 343 11477.14 110.77 56815.62 88888.00 2018-12-09 08:28:46.410 343 11477.17 110.83 56815.71 88888.00 2018-12-09 08:28:46.910 343 11477.18 110.81 56815.76 88888.00 2018-12-09 08:28:47.410 343 11477.08 110.79 56815.83 88888.00 2018-12-09 08:28:47.910 343 11477.12 110.84 56815.90 88888.00 2018-12-09 08:28:48.410 343 11477.12 110.89 56815.90 88888.00 2018-12-09 08:28:48.910 343 11477.12 110.89 56815.90 88888.00 2018-12-09 08:28:49.410 343 11477.20 110.90 56815.91 88888.00 2018-12-09 08:28:49.910 343 11477.19 110.91 56815.94 88888.00 2018-12-09 08:28:50.410 343 11477.11 110.95 56815.97 88888.00 2018-12-09 08:28:50.910 343 11477.15 110.96 56815.95 88888.00 2018-12-09 08:28:51.410 343 11477.18 110.94 56815.89 88888.00 2018-12-09 08:28:51.910 343 11477.18 110.96 56815.91 88888.00 2018-12-09 08:28:52.410 343 11477.26 111.03 56815.94 88888.00 2018-12-09 08:28:52.910 343 11477.27 111.03 56815.90 88888.00 2018-12-09 08:28:53.410 343 11477.24 111.02 56815.87 88888.00 2018-12-09 08:28:53.910 343 11477.32 111.03 56815.84 88888.00 2018-12-09 08:28:54.410 343 11477.33 111.04 56815.82 88888.00 2018-12-09 08:28:54.910 343 11477.34 111.08 56815.81 88888.00 2018-12-09 08:28:55.410 343 11477.36 111.11 56815.83 88888.00 2018-12-09 08:28:55.910 343 11477.38 111.10 56815.76 88888.00 2018-12-09 08:28:56.410 343 11477.33 111.14 56815.65 88888.00 2018-12-09 08:28:56.910 343 11477.43 111.14 56815.61 88888.00 2018-12-09 08:28:57.410 343 11477.49 111.16 56815.58 88888.00 2018-12-09 08:28:57.911 343 11477.47 111.28 56815.57 88888.00 2018-12-09 08:28:58.411 343 11477.55 111.35 56815.58 88888.00 2018-12-09 08:28:59.411 343 11477.57 111.29 56815.49 88888.00 2018-12-09 08:28:59.911 343 11477.66 111.34 56815.45 88888.00 2018-12-09 08:29:00.411 343 11477.68 111.37 56815.43 88888.00 2018-12-09 08:29:00.911 343 11477.63 111.38 56815.43 88888.00 2018-12-09 08:29:01.411 343 11477.69 111.38 56815.43 88888.00 2018-12-09 08:29:01.911 343 11477.71 111.37 56815.38 88888.00 2018-12-09 08:29:02.411 343 11477.75 111.42 56815.36 88888.00 2018-12-09 08:29:02.911 343 11477.76 111.42 56815.37 88888.00 2018-12-09 08:29:03.411 343 11477.69 111.38 56815.36 88888.00 2018-12-09 08:29:03.911 343 11477.63 111.47 56815.39 88888.00 2018-12-09 08:29:04.411 343 11477.75 111.48 56815.40 88888.00 2018-12-09 08:29:04.911 343 11477.74 111.49 56815.42 88888.00 2018-12-09 08:29:05.411 343 11477.68 111.52 56815.43 88888.00 2018-12-09 08:29:05.911 343 11477.76 111.54 56815.43 88888.00 2018-12-09 08:29:06.411 343 11477.81 111.50 56815.43 88888.00 2018-12-09 08:29:06.911 343 11477.75 111.47 56815.50 88888.00 2018-12-09 08:29:07.411 343 11477.81 111.47 56815.55 88888.00 2018-12-09 08:29:07.911 343 11477.74 111.45 56815.51 88888.00 2018-12-09 08:29:08.411 343 11477.75 111.49 56815.53 88888.00 2018-12-09 08:29:09.411 343 11477.74 111.52 56815.57 88888.00 2018-12-09 08:29:09.911 343 11477.78 111.54 56815.64 88888.00 2018-12-09 08:29:10.411 343 11477.84 111.55 56815.62 88888.00 2018-12-09 08:29:10.911 343 11477.81 111.52 56815.61 88888.00 2018-12-09 08:29:11.411 343 11477.80 111.51 56815.65 88888.00 2018-12-09 08:29:11.911 343 11477.91 111.48 56815.69 88888.00 2018-12-09 08:29:12.411 343 11477.84 111.44 56815.74 88888.00 2018-12-09 08:29:12.911 343 11477.89 111.49 56815.82 88888.00 2018-12-09 08:29:13.411 343 11477.94 111.55 56815.87 88888.00 2018-12-09 08:29:13.911 343 11477.94 111.56 56815.82 88888.00 2018-12-09 08:29:14.411 343 11477.95 111.52 56815.82 88888.00 2018-12-09 08:29:14.911 343 11477.92 111.52 56815.87 88888.00 2018-12-09 08:29:15.411 343 11477.90 111.55 56815.87 88888.00 2018-12-09 08:29:15.911 343 11477.94 111.62 56815.93 88888.00 2018-12-09 08:29:16.411 343 11477.96 111.56 56815.93 88888.00 2018-12-09 08:29:16.911 343 11477.92 111.49 56815.96 88888.00 2018-12-09 08:29:17.411 343 11478.01 111.51 56815.93 88888.00 2018-12-09 08:29:17.911 343 11478.05 111.57 56815.94 88888.00 2018-12-09 08:29:18.411 343 11478.03 111.59 56815.87 88888.00 2018-12-09 08:29:18.911 343 11478.05 111.62 56815.84 88888.00 2018-12-09 08:29:19.411 343 11478.04 111.55 56815.84 88888.00 2018-12-09 08:29:19.911 343 11477.97 111.59 56815.85 88888.00 2018-12-09 08:29:20.411 343 11478.02 111.65 56815.82 88888.00 2018-12-09 08:29:20.911 343 11478.03 111.64 56815.76 88888.00 2018-12-09 08:29:21.411 343 11478.02 111.66 56815.69 88888.00 2018-12-09 08:29:21.911 343 11478.09 111.72 56815.69 88888.00 2018-12-09 08:29:22.411 343 11478.04 111.77 56815.67 88888.00 2018-12-09 08:29:22.911 343 11477.99 111.82 56815.61 88888.00 2018-12-09 08:29:23.411 343 11478.09 111.85 56815.56 88888.00 2018-12-09 08:29:23.911 343 11478.06 111.83 56815.53 88888.00 2018-12-09 08:29:24.411 343 11478.03 111.84 56815.45 88888.00 2018-12-09 08:29:24.911 343 11478.10 111.85 56815.36 88888.00 2018-12-09 08:29:25.411 343 11478.15 111.84 56815.27 88888.00 2018-12-09 08:29:25.911 343 11478.12 111.85 56815.19 88888.00 2018-12-09 08:29:26.411 343 11478.16 111.86 56815.14 88888.00 2018-12-09 08:29:26.911 343 11478.16 111.89 56815.13 88888.00 2018-12-09 08:29:27.411 343 11478.12 111.86 56814.98 88888.00 2018-12-09 08:29:27.911 343 11478.24 111.85 56814.92 88888.00 2018-12-09 08:29:28.411 343 11478.20 111.89 56814.85 88888.00 2018-12-09 08:29:28.911 343 11478.23 111.95 56814.74 88888.00 2018-12-09 08:29:29.411 343 11478.29 111.93 56814.59 88888.00 2018-12-09 08:29:29.911 343 11478.29 111.90 56814.50 88888.00 2018-12-09 08:29:30.911 343 11478.33 111.95 56814.42 88888.00 2018-12-09 08:29:31.411 343 11478.36 111.90 56814.34 88888.00 2018-12-09 08:29:31.911 343 11478.29 111.90 56814.31 88888.00 2018-12-09 08:29:32.411 343 11478.33 111.93 56814.30 88888.00 2018-12-09 08:29:32.911 343 11478.38 111.93 56814.29 88888.00 2018-12-09 08:29:33.411 343 11478.37 111.91 56814.29 88888.00 2018-12-09 08:29:33.911 343 11478.45 111.90 56814.31 88888.00 2018-12-09 08:29:34.411 343 11478.44 111.91 56814.29 88888.00 2018-12-09 08:29:34.911 343 11478.43 111.96 56814.29 88888.00 2018-12-09 08:29:35.411 343 11478.52 111.91 56814.35 88888.00 2018-12-09 08:29:35.911 343 11478.46 111.88 56814.35 88888.00 2018-12-09 08:29:36.411 343 11478.47 111.93 56814.36 88888.00 2018-12-09 08:29:36.911 343 11478.53 111.89 56814.39 88888.00 2018-12-09 08:29:37.411 343 11478.49 111.85 56814.45 88888.00 2018-12-09 08:29:37.911 343 11478.50 111.88 56814.54 88888.00 2018-12-09 08:29:38.411 343 11478.52 111.90 56814.61 88888.00 2018-12-09 08:29:38.911 343 11478.51 111.88 56814.71 88888.00 2018-12-09 08:29:39.411 343 11478.51 111.81 56814.81 88888.00 2018-12-09 08:29:39.911 343 11478.52 111.84 56814.79 88888.00 2018-12-09 08:29:40.911 343 11478.43 111.90 56814.95 88888.00 2018-12-09 08:29:41.411 343 11478.51 111.83 56814.98 88888.00 2018-12-09 08:29:41.911 343 11478.46 111.79 56814.98 88888.00 2018-12-09 08:29:42.411 343 11478.56 111.84 56814.95 88888.00 2018-12-09 08:29:42.911 343 11478.56 111.92 56815.05 88888.00 2018-12-09 08:29:43.411 343 11478.42 111.92 56815.17 88888.00 2018-12-09 08:29:43.911 343 11478.43 111.96 56815.18 88888.00 2018-12-09 08:29:44.411 343 11478.52 111.96 56815.19 88888.00 2018-12-09 08:29:44.911 343 11478.51 111.96 56815.17 88888.00 2018-12-09 08:29:45.411 343 11478.49 111.95 56815.18 88888.00 2018-12-09 08:29:45.911 343 11478.52 111.97 56815.12 88888.00 2018-12-09 08:29:46.411 343 11478.46 111.92 56815.12 88888.00 2018-12-09 08:29:46.911 343 11478.45 111.90 56815.20 88888.00 2018-12-09 08:29:47.411 343 11478.47 111.91 56815.17 88888.00 2018-12-09 08:29:47.911 343 11478.45 111.93 56815.17 88888.00 2018-12-09 08:29:48.911 343 11478.57 111.99 56815.06 88888.00 2018-12-09 08:29:49.411 343 11478.46 112.00 56814.99 88888.00 2018-12-09 08:29:49.911 343 11478.50 112.04 56814.98 88888.00 2018-12-09 08:29:50.411 343 11478.47 112.02 56814.90 88888.00 2018-12-09 08:29:50.911 343 11478.44 111.98 56814.88 88888.00 2018-12-09 08:29:51.411 343 11478.51 111.98 56814.82 88888.00 2018-12-09 08:29:51.911 343 11478.59 111.99 56814.82 88888.00 2018-12-09 08:29:52.411 343 11478.57 111.96 56814.78 88888.00 2018-12-09 08:29:52.911 343 11478.63 111.99 56814.77 88888.00 2018-12-09 08:29:53.411 343 11478.64 111.97 56814.71 88888.00 2018-12-09 08:29:53.911 343 11478.60 111.97 56814.61 88888.00 2018-12-09 08:29:54.411 343 11478.70 112.00 56814.62 88888.00 2018-12-09 08:29:54.911 343 11478.75 111.96 56814.60 88888.00 2018-12-09 08:29:55.411 343 11478.77 112.03 56814.55 88888.00 2018-12-09 08:29:55.911 343 11478.84 112.08 56814.49 88888.00 2018-12-09 08:29:56.411 343 11478.80 112.10 56814.49 88888.00 2018-12-09 08:29:56.911 343 11478.82 112.08 56814.52 88888.00 2018-12-09 08:29:57.411 343 11478.87 112.06 56814.48 88888.00 2018-12-09 08:29:57.911 343 11478.93 112.15 56814.50 88888.00 2018-12-09 08:29:58.411 343 11478.91 112.15 56814.59 88888.00 2018-12-09 08:29:58.911 343 11479.02 112.12 56814.56 88888.00 2018-12-09 08:29:59.411 343 11479.03 112.12 56814.58 88888.00 2018-12-09 08:29:59.911 343 11478.99 112.16 56814.60 88888.00 2018-12-09 08:30:00.411 343 11479.06 112.19 56814.56 88888.00 2018-12-09 08:30:00.911 343 11479.08 112.22 56814.66 88888.00 2018-12-09 08:30:01.411 343 11479.03 112.23 56814.62 88888.00 2018-12-09 08:30:02.411 343 11479.00 112.30 56814.78 88888.00 2018-12-09 08:30:02.911 343 11478.99 112.32 56814.78 88888.00 2018-12-09 08:30:03.411 343 11479.07 112.36 56814.78 88888.00 2018-12-09 08:30:03.911 343 11478.99 112.30 56814.80 88888.00 2018-12-09 08:30:04.411 343 11478.96 112.32 56814.88 88888.00 2018-12-09 08:30:04.911 343 11479.06 112.34 56814.92 88888.00 2018-12-09 08:30:05.411 343 11479.07 112.34 56814.98 88888.00 2018-12-09 08:30:05.911 343 11479.02 112.36 56815.03 88888.00 2018-12-09 08:30:06.411 343 11479.02 112.32 56815.03 88888.00 2018-12-09 08:30:06.911 343 11478.98 112.36 56815.04 88888.00 2018-12-09 08:30:07.411 343 11478.96 112.43 56815.07 88888.00 2018-12-09 08:30:07.911 343 11478.99 112.45 56815.18 88888.00 2018-12-09 08:30:08.411 343 11478.92 112.40 56815.12 88888.00 2018-12-09 08:30:08.911 343 11478.92 112.44 56815.07 88888.00 2018-12-09 08:30:09.411 343 11479.00 112.40 56815.05 88888.00 2018-12-09 08:30:09.911 343 11478.96 112.38 56815.03 88888.00 2018-12-09 08:30:10.411 343 11478.96 112.39 56815.00 88888.00 2018-12-09 08:30:10.911 343 11478.98 112.39 56814.97 88888.00 2018-12-09 08:30:11.411 343 11478.88 112.34 56814.97 88888.00 2018-12-09 08:30:12.411 343 11478.87 112.33 56814.95 88888.00 2018-12-09 08:30:12.911 343 11478.79 112.31 56814.88 88888.00 2018-12-09 08:30:13.411 343 11478.85 112.32 56814.85 88888.00 2018-12-09 08:30:13.911 343 11478.82 112.31 56814.80 88888.00 2018-12-09 08:30:14.411 343 11478.75 112.25 56814.79 88888.00 2018-12-09 08:30:14.911 343 11478.85 112.29 56814.80 88888.00 2018-12-09 08:30:15.411 343 11478.91 112.30 56814.79 88888.00 2018-12-09 08:30:15.911 343 11478.87 112.30 56814.73 88888.00 2018-12-09 08:30:16.411 343 11478.93 112.29 56814.74 88888.00 2018-12-09 08:30:16.911 343 11478.94 112.25 56814.72 88888.00 2018-12-09 08:30:17.411 343 11478.87 112.22 56814.63 88888.00 2018-12-09 08:30:17.911 343 11478.92 112.25 56814.62 88888.00 2018-12-09 08:30:18.411 343 11478.93 112.25 56814.60 88888.00 2018-12-09 08:30:18.911 343 11478.89 112.29 56814.54 88888.00 2018-12-09 08:30:19.411 343 11478.92 112.30 56814.48 88888.00 2018-12-09 08:30:19.911 343 11478.94 112.25 56814.41 88888.00 2018-12-09 08:30:20.411 343 11478.91 112.26 56814.35 88888.00 2018-12-09 08:30:20.911 343 11478.94 112.27 56814.33 88888.00 2018-12-09 08:30:21.411 343 11478.93 112.31 56814.28 88888.00 2018-12-09 08:30:21.911 343 11478.87 112.30 56814.22 88888.00 2018-12-09 08:30:22.411 343 11478.94 112.32 56814.23 88888.00 2018-12-09 08:30:22.911 343 11478.96 112.32 56814.22 88888.00 2018-12-09 08:30:23.411 343 11478.91 112.34 56814.22 88888.00 2018-12-09 08:30:23.911 343 11478.96 112.37 56814.21 88888.00 2018-12-09 08:30:24.411 343 11478.96 112.34 56814.17 88888.00 2018-12-09 08:30:24.911 343 11478.94 112.37 56814.14 88888.00 2018-12-09 08:30:25.411 343 11479.00 112.40 56814.10 88888.00 2018-12-09 08:30:25.911 343 11479.01 112.40 56814.02 88888.00 2018-12-09 08:30:26.411 343 11478.99 112.40 56813.96 88888.00 2018-12-09 08:30:26.911 343 11478.99 112.39 56813.90 88888.00 2018-12-09 08:30:27.411 343 11478.95 112.38 56813.88 88888.00 2018-12-09 08:30:27.911 343 11478.92 112.40 56813.84 88888.00 2018-12-09 08:30:28.411 343 11478.98 112.40 56813.81 88888.00 2018-12-09 08:30:28.911 343 11478.95 112.33 56813.75 88888.00 2018-12-09 08:30:29.411 343 11478.91 112.33 56813.75 88888.00 2018-12-09 08:30:29.911 343 11478.96 112.32 56813.77 88888.00 2018-12-09 08:30:30.411 343 11478.96 112.34 56813.71 88888.00 2018-12-09 08:30:30.911 343 11478.91 112.38 56813.75 88888.00 2018-12-09 08:30:31.411 343 11478.95 112.39 56813.71 88888.00 2018-12-09 08:30:31.911 343 11478.92 112.39 56813.69 88888.00 2018-12-09 08:30:32.411 343 11478.93 112.34 56813.68 88888.00 2018-12-09 08:30:32.911 343 11479.00 112.36 56813.69 88888.00 2018-12-09 08:30:33.411 343 11478.99 112.30 56813.72 88888.00 2018-12-09 08:30:33.911 343 11478.93 112.30 56813.73 88888.00 2018-12-09 08:30:34.411 343 11478.94 112.33 56813.83 88888.00 2018-12-09 08:30:34.911 343 11478.94 112.34 56813.84 88888.00 2018-12-09 08:30:35.411 343 11478.91 112.33 56813.92 88888.00 2018-12-09 08:30:35.911 343 11478.96 112.32 56813.89 88888.00 2018-12-09 08:30:36.411 343 11478.93 112.30 56813.86 88888.00 2018-12-09 08:30:36.911 343 11478.94 112.34 56813.94 88888.00 2018-12-09 08:30:37.411 343 11478.93 112.40 56814.03 88888.00 2018-12-09 08:30:37.911 343 11478.89 112.40 56814.13 88888.00 2018-12-09 08:30:38.411 343 11478.88 112.43 56814.21 88888.00 2018-12-09 08:30:38.911 343 11478.92 112.44 56814.21 88888.00 2018-12-09 08:30:39.411 343 11478.84 112.47 56814.18 88888.00 2018-12-09 08:30:39.911 343 11478.86 112.47 56814.27 88888.00 2018-12-09 08:30:40.411 343 11478.88 112.46 56814.31 88888.00 2018-12-09 08:30:40.911 343 11478.74 112.46 56814.34 88888.00 2018-12-09 08:30:41.411 343 11478.75 112.47 56814.37 88888.00 2018-12-09 08:30:41.911 343 11478.84 112.46 56814.41 88888.00 2018-12-09 08:30:42.411 343 11478.74 112.44 56814.45 88888.00 2018-12-09 08:30:42.911 343 11478.73 112.45 56814.43 88888.00 2018-12-09 08:30:43.911 343 11478.70 112.49 56814.52 88888.00 2018-12-09 08:30:44.411 343 11478.65 112.58 56814.54 88888.00 2018-12-09 08:30:44.911 343 11478.64 112.60 56814.62 88888.00 2018-12-09 08:30:45.411 343 11478.60 112.57 56814.56 88888.00 2018-12-09 08:30:45.911 343 11478.66 112.56 56814.56 88888.00 2018-12-09 08:30:46.411 343 11478.59 112.51 56814.58 88888.00 2018-12-09 08:30:46.911 343 11478.54 112.50 56814.62 88888.00 2018-12-09 08:30:47.411 343 11478.57 112.53 56814.58 88888.00 2018-12-09 08:30:47.911 343 11478.54 112.54 56814.49 88888.00 2018-12-09 08:30:48.411 343 11478.50 112.59 56814.54 88888.00 2018-12-09 08:30:48.911 343 11478.61 112.59 56814.50 88888.00 2018-12-09 08:30:49.411 343 11478.54 112.59 56814.46 88888.00 2018-12-09 08:30:49.911 343 11478.50 112.61 56814.46 88888.00 2018-12-09 08:30:50.411 343 11478.57 112.64 56814.41 88888.00 2018-12-09 08:30:50.911 343 11478.61 112.63 56814.34 88888.00 2018-12-09 08:30:51.411 343 11478.54 112.61 56814.31 88888.00 2018-12-09 08:30:51.911 343 11478.60 112.64 56814.26 88888.00 2018-12-09 08:30:52.411 343 11478.60 112.59 56814.24 88888.00 2018-12-09 08:30:52.911 343 11478.56 112.64 56814.23 88888.00 2018-12-09 08:30:53.411 343 11478.59 112.64 56814.20 88888.00 2018-12-09 08:30:53.912 343 11478.60 112.61 56814.13 88888.00 2018-12-09 08:30:54.412 343 11478.59 112.64 56814.13 88888.00 2018-12-09 08:30:54.912 343 11478.66 112.65 56814.07 88888.00 2018-12-09 08:30:55.412 343 11478.63 112.68 56814.02 88888.00 2018-12-09 08:30:55.912 343 11478.63 112.67 56813.98 88888.00 2018-12-09 08:30:56.412 343 11478.70 112.66 56814.03 88888.00 2018-12-09 08:30:56.912 343 11478.74 112.71 56814.01 88888.00 2018-12-09 08:30:57.412 343 11478.78 112.75 56814.00 88888.00 2018-12-09 08:30:57.912 343 11478.84 112.79 56813.97 88888.00 2018-12-09 08:30:58.412 343 11478.74 112.78 56813.92 88888.00 2018-12-09 08:30:58.912 343 11478.68 112.77 56813.94 88888.00 2018-12-09 08:30:59.412 343 11478.74 112.77 56814.00 88888.00 2018-12-09 08:30:59.912 343 11478.72 112.83 56814.03 88888.00 2018-12-09 08:31:00.412 343 11478.70 112.86 56814.05 88888.00 2018-12-09 08:31:00.912 343 11478.77 112.90 56814.09 88888.00 2018-12-09 08:31:01.912 343 11478.77 112.91 56814.05 88888.00 2018-12-09 08:31:02.412 343 11478.82 112.95 56814.07 88888.00 2018-12-09 08:31:02.912 343 11478.77 112.97 56814.08 88888.00 2018-12-09 08:31:03.412 343 11478.78 112.98 56814.11 88888.00 2018-12-09 08:31:03.912 343 11478.82 112.98 56814.15 88888.00 2018-12-09 08:31:04.412 343 11478.78 112.98 56814.23 88888.00 2018-12-09 08:31:04.912 343 11478.80 112.99 56814.28 88888.00 2018-12-09 08:31:05.412 343 11478.80 112.98 56814.27 88888.00 2018-12-09 08:31:05.912 343 11478.71 112.98 56814.26 88888.00 2018-12-09 08:31:06.412 343 11478.72 112.98 56814.28 88888.00 2018-12-09 08:31:06.912 343 11478.77 112.97 56814.27 88888.00 2018-12-09 08:31:07.412 343 11478.72 112.99 56814.29 88888.00 2018-12-09 08:31:07.912 343 11478.73 113.01 56814.35 88888.00 2018-12-09 08:31:08.412 343 11478.75 112.98 56814.33 88888.00 2018-12-09 08:31:08.912 343 11478.68 112.97 56814.31 88888.00 2018-12-09 08:31:09.412 343 11478.68 113.05 56814.27 88888.00 2018-12-09 08:31:09.912 343 11478.66 113.01 56814.28 88888.00 2018-12-09 08:31:10.412 343 11478.57 113.00 56814.28 88888.00 2018-12-09 08:31:10.912 343 11478.61 112.98 56814.26 88888.00 2018-12-09 08:31:11.412 343 11478.65 113.02 56814.28 88888.00 2018-12-09 08:31:11.912 343 11478.56 113.01 56814.28 88888.00 2018-12-09 08:31:12.412 343 11478.54 113.04 56814.29 88888.00 2018-12-09 08:31:12.912 343 11478.61 113.00 56814.22 88888.00 2018-12-09 08:31:13.412 343 11478.60 113.04 56814.22 88888.00 2018-12-09 08:31:13.912 343 11478.63 113.08 56814.16 88888.00 2018-12-09 08:31:14.412 343 11478.63 113.05 56814.14 88888.00 2018-12-09 08:31:14.912 343 11478.63 113.00 56814.10 88888.00 2018-12-09 08:31:15.412 343 11478.63 112.99 56814.04 88888.00 2018-12-09 08:31:15.912 343 11478.71 113.02 56813.97 88888.00 2018-12-09 08:31:16.412 343 11478.65 113.02 56813.88 88888.00 2018-12-09 08:31:16.912 343 11478.68 113.04 56813.83 88888.00 2018-12-09 08:31:17.412 343 11478.65 113.04 56813.79 88888.00 2018-12-09 08:31:17.912 343 11478.60 113.02 56813.72 88888.00 2018-12-09 08:31:18.412 343 11478.65 113.04 56813.65 88888.00 2018-12-09 08:31:18.912 343 11478.64 113.06 56813.60 88888.00 2018-12-09 08:31:19.412 343 11478.60 113.09 56813.51 88888.00 2018-12-09 08:31:19.912 343 11478.68 113.07 56813.47 88888.00 2018-12-09 08:31:20.412 343 11478.71 113.06 56813.43 88888.00 2018-12-09 08:31:20.912 343 11478.70 113.08 56813.33 88888.00 2018-12-09 08:31:21.412 343 11478.68 113.07 56813.28 88888.00 2018-12-09 08:31:21.912 343 11478.73 113.06 56813.28 88888.00 2018-12-09 08:31:22.412 343 11478.72 113.08 56813.26 88888.00 2018-12-09 08:31:22.912 343 11478.74 113.06 56813.23 88888.00 2018-12-09 08:31:23.412 343 11478.85 113.05 56813.17 88888.00 2018-12-09 08:31:23.912 343 11478.84 113.12 56813.11 88888.00 2018-12-09 08:31:24.412 343 11478.81 113.15 56813.08 88888.00 2018-12-09 08:31:25.412 343 11478.78 113.11 56813.11 88888.00 2018-12-09 08:31:25.912 343 11478.82 113.11 56813.07 88888.00 2018-12-09 08:31:26.412 343 11478.86 113.13 56813.04 88888.00 2018-12-09 08:31:26.912 343 11478.88 113.18 56813.07 88888.00 2018-12-09 08:31:27.412 343 11478.88 113.19 56813.12 88888.00 2018-12-09 08:31:27.912 343 11478.87 113.17 56813.02 88888.00 2018-12-09 08:31:28.412 343 11478.84 113.19 56812.98 88888.00 2018-12-09 08:31:28.912 343 11478.92 113.18 56813.00 88888.00 2018-12-09 08:31:29.412 343 11478.96 113.21 56813.02 88888.00 2018-12-09 08:31:29.912 343 11478.93 113.27 56813.02 88888.00 2018-12-09 08:31:30.412 343 11478.94 113.29 56813.06 88888.00 2018-12-09 08:31:30.912 343 11478.96 113.25 56813.08 88888.00 2018-12-09 08:31:31.412 343 11478.91 113.24 56813.07 88888.00 2018-12-09 08:31:31.912 343 11478.95 113.25 56813.06 88888.00 2018-12-09 08:31:32.412 343 11478.96 113.22 56813.06 88888.00 2018-12-09 08:31:32.912 343 11478.92 113.25 56813.11 88888.00 2018-12-09 08:31:33.412 343 11479.00 113.21 56813.07 88888.00 2018-12-09 08:31:33.912 343 11478.92 113.20 56813.05 88888.00 2018-12-09 08:31:34.412 343 11478.86 113.21 56813.11 88888.00 2018-12-09 08:31:34.912 343 11478.92 113.21 56813.13 88888.00 2018-12-09 08:31:35.412 343 11478.88 113.18 56813.12 88888.00 2018-12-09 08:31:35.912 343 11478.81 113.25 56813.17 88888.00 2018-12-09 08:31:36.412 343 11478.86 113.28 56813.24 88888.00 2018-12-09 08:31:36.912 343 11478.78 113.28 56813.19 88888.00 2018-12-09 08:31:37.412 343 11478.82 113.26 56813.17 88888.00 2018-12-09 08:31:37.912 343 11478.91 113.25 56813.14 88888.00 2018-12-09 08:31:38.412 343 11478.89 113.26 56813.15 88888.00 2018-12-09 08:31:38.912 343 11478.84 113.28 56813.14 88888.00 2018-12-09 08:31:39.412 343 11478.80 113.27 56813.13 88888.00 2018-12-09 08:31:39.912 343 11478.77 113.24 56813.08 88888.00 2018-12-09 08:31:40.412 343 11478.78 113.25 56813.05 88888.00 2018-12-09 08:31:40.912 343 11478.78 113.22 56813.04 88888.00 2018-12-09 08:31:41.412 343 11478.77 113.19 56813.02 88888.00 2018-12-09 08:31:41.912 343 11478.71 113.19 56812.94 88888.00 2018-12-09 08:31:42.412 343 11478.79 113.13 56812.87 88888.00 2018-12-09 08:31:42.912 343 11478.74 113.11 56812.87 88888.00 2018-12-09 08:31:43.412 343 11478.72 113.18 56812.86 88888.00 2018-12-09 08:31:43.912 343 11478.80 113.19 56812.81 88888.00 2018-12-09 08:31:44.412 343 11478.77 113.15 56812.81 88888.00 2018-12-09 08:31:44.912 343 11478.73 113.14 56812.69 88888.00 2018-12-09 08:31:45.412 343 11478.81 113.13 56812.61 88888.00 2018-12-09 08:31:45.912 343 11478.82 113.11 56812.59 88888.00 2018-12-09 08:31:46.412 343 11478.74 113.15 56812.55 88888.00 2018-12-09 08:31:46.912 343 11478.82 113.12 56812.42 88888.00 2018-12-09 08:31:47.412 343 11478.80 113.07 56812.31 88888.00 2018-12-09 08:31:47.912 343 11478.78 113.07 56812.29 88888.00 2018-12-09 08:31:48.412 343 11478.86 113.08 56812.18 88888.00 2018-12-09 08:31:48.912 343 11478.75 113.02 56812.14 88888.00 2018-12-09 08:31:49.412 343 11478.80 113.04 56812.06 88888.00 2018-12-09 08:31:49.912 343 11478.86 113.02 56811.97 88888.00 2018-12-09 08:31:50.412 343 11478.75 112.98 56811.85 88888.00 2018-12-09 08:31:50.912 343 11478.77 112.97 56811.79 88888.00 2018-12-09 08:31:51.412 343 11478.87 112.93 56811.77 88888.00 2018-12-09 08:31:51.912 343 11478.82 112.90 56811.65 88888.00 2018-12-09 08:31:52.412 343 11478.82 112.91 56811.60 88888.00 2018-12-09 08:31:52.912 343 11478.88 112.87 56811.61 88888.00 2018-12-09 08:31:53.412 343 11478.79 112.83 56811.52 88888.00 2018-12-09 08:31:53.912 343 11478.75 112.79 56811.39 88888.00 2018-12-09 08:31:54.412 343 11478.86 112.79 56811.28 88888.00 2018-12-09 08:31:54.912 343 11478.82 112.71 56811.21 88888.00 2018-12-09 08:31:55.412 343 11478.86 112.66 56811.22 88888.00 2018-12-09 08:31:55.912 343 11478.89 112.68 56811.13 88888.00 2018-12-09 08:31:56.412 343 11478.84 112.66 56811.05 88888.00 2018-12-09 08:31:56.912 343 11478.87 112.66 56810.96 88888.00 2018-12-09 08:31:57.412 343 11478.92 112.63 56810.90 88888.00 2018-12-09 08:31:57.912 343 11478.85 112.57 56810.81 88888.00 2018-12-09 08:31:58.412 343 11478.82 112.52 56810.69 88888.00 2018-12-09 08:31:58.912 343 11478.85 112.50 56810.55 88888.00 2018-12-09 08:31:59.412 343 11478.78 112.50 56810.51 88888.00 2018-12-09 08:31:59.912 343 11478.77 112.49 56810.43 88888.00 2018-12-09 08:32:00.412 343 11478.87 112.46 56810.36 88888.00 2018-12-09 08:32:00.912 343 11478.85 112.40 56810.35 88888.00 2018-12-09 08:32:01.412 343 11478.86 112.43 56810.31 88888.00 2018-12-09 08:32:01.912 343 11478.88 112.42 56810.30 88888.00 2018-12-09 08:32:02.412 343 11478.82 112.38 56810.20 88888.00 2018-12-09 08:32:02.912 343 11478.81 112.39 56810.15 88888.00 2018-12-09 08:32:03.412 343 11478.87 112.34 56810.07 88888.00 2018-12-09 08:32:03.912 343 11478.77 112.29 56810.03 88888.00 2018-12-09 08:32:04.412 343 11478.74 112.29 56810.05 88888.00 2018-12-09 08:32:04.912 343 11478.84 112.25 56809.99 88888.00 2018-12-09 08:32:05.412 343 11478.79 112.22 56809.92 88888.00 2018-12-09 08:32:05.912 343 11478.85 112.20 56809.91 88888.00 2018-12-09 08:32:06.412 343 11478.88 112.12 56809.88 88888.00 2018-12-09 08:32:06.912 343 11478.81 112.13 56809.86 88888.00 2018-12-09 08:32:07.412 343 11478.86 112.17 56809.74 88888.00 2018-12-09 08:32:07.912 343 11478.78 112.13 56809.77 88888.00 2018-12-09 08:32:08.412 343 11478.71 112.11 56809.77 88888.00 2018-12-09 08:32:08.912 343 11478.79 112.05 56809.73 88888.00 2018-12-09 08:32:09.412 343 11478.77 111.99 56809.72 88888.00 2018-12-09 08:32:09.912 343 11478.78 111.97 56809.72 88888.00 2018-12-09 08:32:10.412 343 11478.78 111.98 56809.77 88888.00 2018-12-09 08:32:10.912 343 11478.77 112.00 56809.74 88888.00 2018-12-09 08:32:11.412 343 11478.74 111.98 56809.72 88888.00 2018-12-09 08:32:11.912 343 11478.85 111.95 56809.65 88888.00 2018-12-09 08:32:12.412 343 11478.79 111.91 56809.60 88888.00 2018-12-09 08:32:12.912 343 11478.73 111.92 56809.56 88888.00 2018-12-09 08:32:13.412 343 11478.75 111.93 56809.51 88888.00 2018-12-09 08:32:13.912 343 11478.72 111.85 56809.39 88888.00 2018-12-09 08:32:14.912 343 11478.77 111.85 56809.36 88888.00 2018-12-09 08:32:15.412 343 11478.72 111.82 56809.30 88888.00 2018-12-09 08:32:15.912 343 11478.65 111.81 56809.29 88888.00 2018-12-09 08:32:16.412 343 11478.84 111.74 56809.29 88888.00 2018-12-09 08:32:16.912 343 11478.85 111.69 56809.29 88888.00 2018-12-09 08:32:17.412 343 11478.75 111.68 56809.22 88888.00 2018-12-09 08:32:17.912 343 11478.80 111.63 56809.15 88888.00 2018-12-09 08:32:18.412 343 11478.73 111.55 56809.10 88888.00 2018-12-09 08:32:18.912 343 11478.74 111.41 56809.11 88888.00 2018-12-09 08:32:19.412 343 11478.81 111.35 56809.09 88888.00 2018-12-09 08:32:19.912 343 11478.77 111.43 56809.01 88888.00 2018-12-09 08:32:20.412 343 11478.77 111.36 56808.98 88888.00 2018-12-09 08:32:20.912 343 11478.78 111.28 56808.91 88888.00 2018-12-09 08:32:21.412 343 11478.77 111.28 56808.85 88888.00 2018-12-09 08:32:21.912 343 11478.82 111.34 56808.78 88888.00 2018-12-09 08:32:22.412 343 11478.81 111.32 56808.78 88888.00 2018-12-09 08:32:22.912 343 11478.72 111.30 56808.79 88888.00 2018-12-09 08:32:23.412 343 11478.67 111.17 56808.82 88888.00 2018-12-09 08:32:23.912 343 11478.73 111.15 56808.79 88888.00 2018-12-09 08:32:24.412 343 11478.70 111.21 56808.79 88888.00 2018-12-09 08:32:24.912 343 11478.67 111.20 56808.72 88888.00 2018-12-09 08:32:25.412 343 11478.79 111.15 56808.68 88888.00 2018-12-09 08:32:25.912 343 11478.72 111.11 56808.64 88888.00 2018-12-09 08:32:26.412 343 11478.66 111.08 56808.65 88888.00 2018-12-09 08:32:26.912 343 11478.72 111.04 56808.64 88888.00 2018-12-09 08:32:27.412 343 11478.71 111.01 56808.68 88888.00 2018-12-09 08:32:27.912 343 11478.66 111.01 56808.69 88888.00 2018-12-09 08:32:28.412 343 11478.72 110.98 56808.65 88888.00 2018-12-09 08:32:28.912 343 11478.66 110.91 56808.65 88888.00 2018-12-09 08:32:29.412 343 11478.67 110.90 56808.68 88888.00 2018-12-09 08:32:29.912 343 11478.70 110.80 56808.65 88888.00 2018-12-09 08:32:30.412 343 11478.63 110.79 56808.59 88888.00 2018-12-09 08:32:30.912 343 11478.61 110.75 56808.64 88888.00 2018-12-09 08:32:31.412 343 11478.63 110.69 56808.70 88888.00 2018-12-09 08:32:31.912 343 11478.59 110.64 56808.64 88888.00 2018-12-09 08:32:32.412 343 11478.61 110.64 56808.62 88888.00 2018-12-09 08:32:32.912 343 11478.59 110.62 56808.61 88888.00 2018-12-09 08:32:33.412 343 11478.53 110.56 56808.53 88888.00 2018-12-09 08:32:33.912 343 11478.56 110.54 56808.53 88888.00 2018-12-09 08:32:34.412 343 11478.59 110.49 56808.48 88888.00 2018-12-09 08:32:34.912 343 11478.54 110.46 56808.52 88888.00 2018-12-09 08:32:35.412 343 11478.53 110.42 56808.53 88888.00 2018-12-09 08:32:35.912 343 11478.56 110.39 56808.51 88888.00 2018-12-09 08:32:36.412 343 11478.50 110.35 56808.51 88888.00 2018-12-09 08:32:36.912 343 11478.49 110.35 56808.49 88888.00 2018-12-09 08:32:37.412 343 11478.52 110.29 56808.48 88888.00 2018-12-09 08:32:37.912 343 11478.45 110.25 56808.42 88888.00 2018-12-09 08:32:38.412 343 11478.51 110.22 56808.40 88888.00 2018-12-09 08:32:38.912 343 11478.54 110.19 56808.42 88888.00 2018-12-09 08:32:39.412 343 11478.60 110.21 56808.34 88888.00 2018-12-09 08:32:39.912 343 11478.68 110.18 56808.32 88888.00 2018-12-09 08:32:40.412 343 11478.61 110.13 56808.38 88888.00 2018-12-09 08:32:40.912 343 11478.52 110.14 56808.40 88888.00 2018-12-09 08:32:41.412 343 11478.53 110.14 56808.36 88888.00 2018-12-09 08:32:41.912 343 11478.59 110.06 56808.33 88888.00 2018-12-09 08:32:42.412 343 11478.58 110.02 56808.32 88888.00 2018-12-09 08:32:42.912 343 11478.70 109.99 56808.31 88888.00 2018-12-09 08:32:43.412 343 11478.70 109.95 56808.27 88888.00 2018-12-09 08:32:43.912 343 11478.59 109.93 56808.25 88888.00 2018-12-09 08:32:44.412 343 11478.61 109.92 56808.25 88888.00 2018-12-09 08:32:44.912 343 11478.64 109.86 56808.21 88888.00 2018-12-09 08:32:45.412 343 11478.63 109.80 56808.24 88888.00 2018-12-09 08:32:45.912 343 11478.67 109.81 56808.29 88888.00 2018-12-09 08:32:46.412 343 11478.72 109.77 56808.30 88888.00 2018-12-09 08:32:46.912 343 11478.77 109.74 56808.27 88888.00 2018-12-09 08:32:47.412 343 11478.84 109.73 56808.20 88888.00 2018-12-09 08:32:48.413 343 11478.72 109.61 56808.20 88888.00 2018-12-09 08:32:48.913 343 11478.78 109.59 56808.19 88888.00 2018-12-09 08:32:49.413 343 11478.75 109.55 56808.17 88888.00 2018-12-09 08:32:49.913 343 11478.80 109.53 56808.17 88888.00 2018-12-09 08:32:50.413 343 11478.84 109.50 56808.16 88888.00 2018-12-09 08:32:50.913 343 11478.78 109.41 56808.16 88888.00 2018-12-09 08:32:51.413 343 11478.82 109.38 56808.14 88888.00 2018-12-09 08:32:51.913 343 11478.86 109.34 56808.17 88888.00 2018-12-09 08:32:52.413 343 11478.80 109.28 56808.17 88888.00 2018-12-09 08:32:52.913 343 11478.81 109.31 56808.23 88888.00 2018-12-09 08:32:53.413 343 11478.89 109.27 56808.26 88888.00 2018-12-09 08:32:53.913 343 11478.87 109.17 56808.21 88888.00 2018-12-09 08:32:54.413 343 11478.87 109.14 56808.20 88888.00 2018-12-09 08:32:54.913 343 11478.91 109.19 56808.23 88888.00 2018-12-09 08:32:55.413 343 11478.91 109.06 56808.19 88888.00 2018-12-09 08:32:55.913 343 11478.92 109.10 56808.18 88888.00 2018-12-09 08:32:56.413 343 11478.95 109.16 56808.21 88888.00 2018-12-09 08:32:56.913 343 11478.86 109.06 56808.25 88888.00 2018-12-09 08:32:57.413 343 11478.91 109.02 56808.23 88888.00 2018-12-09 08:32:57.913 343 11478.94 108.98 56808.24 88888.00 2018-12-09 08:32:58.413 343 11478.94 108.96 56808.21 88888.00 2018-12-09 08:32:58.913 343 11478.99 108.94 56808.21 88888.00 2018-12-09 08:32:59.413 343 11479.02 108.86 56808.27 88888.00 2018-12-09 08:32:59.913 343 11478.94 108.84 56808.27 88888.00 2018-12-09 08:33:00.413 343 11478.94 108.86 56808.26 88888.00 2018-12-09 08:33:00.913 343 11478.94 108.84 56808.25 88888.00 2018-12-09 08:33:01.413 343 11478.88 108.78 56808.25 88888.00 2018-12-09 08:33:01.913 343 11478.94 108.76 56808.21 88888.00 2018-12-09 08:33:02.413 343 11479.06 108.71 56808.23 88888.00 2018-12-09 08:33:02.913 343 11478.96 108.69 56808.27 88888.00 2018-12-09 08:33:03.413 343 11478.94 108.69 56808.31 88888.00 2018-12-09 08:33:03.913 343 11479.03 108.62 56808.30 88888.00 2018-12-09 08:33:04.413 343 11478.98 108.57 56808.30 88888.00 2018-12-09 08:33:04.913 343 11478.96 108.62 56808.34 88888.00 2018-12-09 08:33:05.413 343 11479.00 108.58 56808.31 88888.00 2018-12-09 08:33:05.913 343 11478.91 108.55 56808.25 88888.00 2018-12-09 08:33:06.413 343 11478.93 108.52 56808.24 88888.00 2018-12-09 08:33:06.913 343 11479.00 108.45 56808.23 88888.00 2018-12-09 08:33:07.413 343 11479.01 108.44 56808.24 88888.00 2018-12-09 08:33:07.913 343 11479.03 108.42 56808.21 88888.00 2018-12-09 08:33:08.413 343 11479.03 108.42 56808.25 88888.00 2018-12-09 08:33:08.913 343 11479.00 108.34 56808.36 88888.00 2018-12-09 08:33:09.413 343 11479.08 108.31 56808.36 88888.00 2018-12-09 08:33:09.913 343 11479.02 108.29 56808.34 88888.00 2018-12-09 08:33:10.413 343 11479.00 108.29 56808.34 88888.00 2018-12-09 08:33:10.913 343 11479.09 108.24 56808.39 88888.00 2018-12-09 08:33:11.413 343 11479.06 108.16 56808.44 88888.00 2018-12-09 08:33:11.913 343 11479.01 108.15 56808.50 88888.00 2018-12-09 08:33:12.413 343 11479.01 108.16 56808.49 88888.00 2018-12-09 08:33:12.913 343 11479.05 108.12 56808.48 88888.00 2018-12-09 08:33:13.413 343 11479.02 108.15 56808.50 88888.00 2018-12-09 08:33:13.913 343 11479.12 108.17 56808.52 88888.00 2018-12-09 08:33:14.413 343 11479.08 108.12 56808.59 88888.00 2018-12-09 08:33:14.913 343 11479.05 108.08 56808.63 88888.00 2018-12-09 08:33:15.413 343 11479.12 108.07 56808.70 88888.00 2018-12-09 08:33:15.913 343 11479.10 108.03 56808.69 88888.00 2018-12-09 08:33:16.413 343 11479.08 108.02 56808.77 88888.00 2018-12-09 08:33:16.913 343 11479.16 108.00 56808.78 88888.00 2018-12-09 08:33:17.413 343 11479.14 108.01 56808.81 88888.00 2018-12-09 08:33:17.913 343 11479.07 108.00 56808.88 88888.00 2018-12-09 08:33:18.413 343 11479.15 107.95 56808.95 88888.00 2018-12-09 08:33:18.913 343 11479.06 107.91 56809.01 88888.00 2018-12-09 08:33:19.913 343 11479.10 107.91 56809.14 88888.00 2018-12-09 08:33:20.413 343 11479.06 107.89 56809.10 88888.00 2018-12-09 08:33:20.913 343 11479.06 107.90 56809.19 88888.00 2018-12-09 08:33:21.413 343 11479.13 107.90 56809.25 88888.00 2018-12-09 08:33:21.913 343 11479.08 107.88 56809.39 88888.00 2018-12-09 08:33:22.413 343 11479.06 107.92 56809.39 88888.00 2018-12-09 08:33:22.913 343 11479.09 107.90 56809.35 88888.00 2018-12-09 08:33:23.413 343 11479.02 107.83 56809.39 88888.00 2018-12-09 08:33:23.913 343 11479.00 107.76 56809.42 88888.00 2018-12-09 08:33:24.413 343 11479.03 107.80 56809.47 88888.00 2018-12-09 08:33:24.913 343 11479.01 107.81 56809.56 88888.00 2018-12-09 08:33:25.413 343 11479.05 107.81 56809.64 88888.00 2018-12-09 08:33:25.913 343 11479.12 107.74 56809.72 88888.00 2018-12-09 08:33:26.413 343 11479.09 107.69 56809.72 88888.00 2018-12-09 08:33:26.913 343 11479.01 107.70 56809.78 88888.00 2018-12-09 08:33:27.413 343 11479.03 107.71 56809.85 88888.00 2018-12-09 08:33:27.913 343 11479.00 107.62 56809.91 88888.00 2018-12-09 08:33:28.413 343 11479.01 107.61 56809.97 88888.00 2018-12-09 08:33:28.913 343 11479.03 107.62 56810.09 88888.00 2018-12-09 08:33:29.413 343 11479.01 107.63 56810.16 88888.00 2018-12-09 08:33:29.913 343 11479.03 107.64 56810.17 88888.00 2018-12-09 08:33:30.413 343 11479.06 107.64 56810.22 88888.00 2018-12-09 08:33:30.913 343 11478.96 107.58 56810.30 88888.00 2018-12-09 08:33:31.413 343 11478.98 107.61 56810.42 88888.00 2018-12-09 08:33:31.913 343 11479.01 107.64 56810.45 88888.00 2018-12-09 08:33:32.413 343 11478.87 107.61 56810.56 88888.00 2018-12-09 08:33:32.913 343 11478.89 107.64 56810.58 88888.00 2018-12-09 08:33:33.413 343 11478.98 107.60 56810.63 88888.00 2018-12-09 08:33:33.913 343 11478.88 107.58 56810.67 88888.00 2018-12-09 08:33:34.413 343 11478.94 107.57 56810.71 88888.00 2018-12-09 08:33:34.913 343 11479.03 107.54 56810.74 88888.00 2018-12-09 08:33:35.413 343 11478.96 107.55 56810.81 88888.00 2018-12-09 08:33:35.913 343 11478.94 107.49 56810.89 88888.00 2018-12-09 08:33:36.413 343 11478.99 107.36 56810.92 88888.00 2018-12-09 08:33:36.913 343 11478.95 107.46 56811.00 88888.00 2018-12-09 08:33:37.413 343 11479.02 107.56 56811.03 88888.00 2018-12-09 08:33:37.913 343 11479.07 107.56 56811.09 88888.00 2018-12-09 08:33:38.413 343 11479.05 107.62 56811.15 88888.00 2018-12-09 08:33:38.913 343 11479.01 107.69 56811.27 88888.00 2018-12-09 08:33:39.413 343 11479.03 107.68 56811.31 88888.00 2018-12-09 08:33:39.913 343 11478.99 107.68 56811.26 88888.00 2018-12-09 08:33:40.413 343 11479.09 107.70 56811.33 88888.00 2018-12-09 08:33:40.913 343 11479.09 107.71 56811.41 88888.00 2018-12-09 08:33:41.413 343 11479.07 107.71 56811.53 88888.00 2018-12-09 08:33:41.913 343 11479.15 107.73 56811.57 88888.00 2018-12-09 08:33:42.413 343 11479.20 107.73 56811.60 88888.00 2018-12-09 08:33:42.913 343 11479.09 107.74 56811.63 88888.00 2018-12-09 08:33:43.413 343 11479.14 107.74 56811.69 88888.00 2018-12-09 08:33:43.913 343 11479.19 107.75 56811.73 88888.00 2018-12-09 08:33:44.413 343 11479.12 107.70 56811.80 88888.00 2018-12-09 08:33:44.913 343 11479.21 107.71 56811.91 88888.00 2018-12-09 08:33:45.413 343 11479.21 107.70 56812.05 88888.00 2018-12-09 08:33:45.913 343 11479.21 107.71 56812.05 88888.00 2018-12-09 08:33:46.413 343 11479.26 107.75 56812.18 88888.00 2018-12-09 08:33:46.913 343 11479.29 107.74 56812.25 88888.00 2018-12-09 08:33:47.413 343 11479.24 107.80 56812.30 88888.00 2018-12-09 08:33:47.913 343 11479.30 107.82 56812.37 88888.00 2018-12-09 08:33:48.413 343 11479.29 107.81 56812.42 88888.00 2018-12-09 08:33:48.913 343 11479.33 107.87 56812.56 88888.00 2018-12-09 08:33:49.413 343 11479.43 107.88 56812.56 88888.00 2018-12-09 08:33:49.913 343 11479.38 107.85 56812.68 88888.00 2018-12-09 08:33:50.413 343 11479.44 107.90 56812.76 88888.00 2018-12-09 08:33:50.913 343 11479.54 107.91 56812.82 88888.00 2018-12-09 08:33:51.413 343 11479.50 107.96 56812.88 88888.00 2018-12-09 08:33:51.913 343 11479.49 108.02 56813.07 88888.00 2018-12-09 08:33:52.413 343 11479.57 108.02 56813.18 88888.00 2018-12-09 08:33:52.913 343 11479.52 108.00 56813.27 88888.00 2018-12-09 08:33:53.413 343 11479.58 108.00 56813.34 88888.00 2018-12-09 08:33:53.913 343 11479.59 107.98 56813.40 88888.00 2018-12-09 08:33:54.413 343 11479.51 108.04 56813.51 88888.00 2018-12-09 08:33:54.913 343 11479.56 108.04 56813.62 88888.00 2018-12-09 08:33:55.413 343 11479.61 108.04 56813.79 88888.00 2018-12-09 08:33:55.913 343 11479.61 108.08 56813.89 88888.00 2018-12-09 08:33:56.413 343 11479.58 108.12 56814.00 88888.00 2018-12-09 08:33:56.913 343 11479.63 108.12 56814.09 88888.00 2018-12-09 08:33:57.413 343 11479.62 108.14 56814.21 88888.00 2018-12-09 08:33:57.913 343 11479.68 108.18 56814.31 88888.00 2018-12-09 08:33:58.413 343 11479.67 108.22 56814.45 88888.00 2018-12-09 08:33:58.913 343 11479.57 108.28 56814.54 88888.00 2018-12-09 08:33:59.413 343 11479.59 108.35 56814.68 88888.00 2018-12-09 08:33:59.913 343 11479.69 108.37 56814.87 88888.00 2018-12-09 08:34:00.413 343 11479.72 108.44 56814.99 88888.00 2018-12-09 08:34:01.413 343 11479.75 108.51 56815.16 88888.00 2018-12-09 08:34:01.913 343 11479.76 108.52 56815.37 88888.00 2018-12-09 08:34:02.413 343 11479.71 108.56 56815.53 88888.00 2018-12-09 08:34:02.913 343 11479.72 108.57 56815.58 88888.00 2018-12-09 08:34:03.413 343 11479.70 108.53 56815.69 88888.00 2018-12-09 08:34:03.913 343 11479.71 108.39 56815.77 88888.00 2018-12-09 08:34:04.413 343 11479.71 108.48 56815.87 88888.00 2018-12-09 08:34:04.913 343 11479.68 108.64 56816.02 88888.00 2018-12-09 08:34:05.413 343 11479.74 108.71 56816.19 88888.00 2018-12-09 08:34:05.913 343 11479.74 108.73 56816.28 88888.00 2018-12-09 08:34:06.413 343 11479.77 108.77 56816.40 88888.00 2018-12-09 08:34:06.913 343 11479.75 108.83 56816.51 88888.00 2018-12-09 08:34:07.413 343 11479.71 108.84 56816.59 88888.00 2018-12-09 08:34:07.913 343 11479.67 108.80 56816.61 88888.00 2018-12-09 08:34:08.413 343 11479.76 108.79 56816.72 88888.00 2018-12-09 08:34:08.913 343 11479.70 108.84 56816.85 88888.00 2018-12-09 08:34:09.413 343 11479.62 108.93 56816.94 88888.00 2018-12-09 08:34:09.913 343 11479.71 108.92 56817.03 88888.00 2018-12-09 08:34:10.413 343 11479.70 108.98 56817.11 88888.00 2018-12-09 08:34:11.413 343 11479.70 109.11 56817.26 88888.00 2018-12-09 08:34:11.913 343 11479.68 109.06 56817.35 88888.00 2018-12-09 08:34:12.413 343 11479.68 109.18 56817.39 88888.00 2018-12-09 08:34:12.913 343 11479.70 109.24 56817.48 88888.00 2018-12-09 08:34:13.413 343 11479.67 109.23 56817.51 88888.00 2018-12-09 08:34:13.913 343 11479.67 109.27 56817.64 88888.00 2018-12-09 08:34:14.413 343 11479.72 109.30 56817.67 88888.00 2018-12-09 08:34:14.913 343 11479.71 109.34 56817.73 88888.00 2018-12-09 08:34:15.413 343 11479.69 109.39 56817.83 88888.00 2018-12-09 08:34:15.913 343 11479.68 109.39 56817.99 88888.00 2018-12-09 08:34:16.413 343 11479.63 109.25 56818.07 88888.00 2018-12-09 08:34:16.913 343 11479.69 109.39 56818.13 88888.00 2018-12-09 08:34:17.413 343 11479.71 109.44 56818.11 88888.00 2018-12-09 08:34:17.913 343 11479.67 109.41 56818.13 88888.00 2018-12-09 08:34:18.413 343 11479.67 109.52 56818.18 88888.00 2018-12-09 08:34:18.913 343 11479.71 109.57 56818.21 88888.00 2018-12-09 08:34:19.413 343 11479.63 109.60 56818.33 88888.00 2018-12-09 08:34:19.913 343 11479.71 109.68 56818.34 88888.00 2018-12-09 08:34:20.413 343 11479.76 109.68 56818.33 88888.00 2018-12-09 08:34:20.913 343 11479.68 109.71 56818.35 88888.00 2018-12-09 08:34:21.413 343 11479.67 109.74 56818.41 88888.00 2018-12-09 08:34:21.913 343 11479.68 109.67 56818.44 88888.00 2018-12-09 08:34:22.413 343 11479.64 109.70 56818.39 88888.00 2018-12-09 08:34:22.913 343 11479.69 109.74 56818.39 88888.00 2018-12-09 08:34:23.413 343 11479.71 109.61 56818.45 88888.00 2018-12-09 08:34:23.913 343 11479.70 109.53 56818.50 88888.00 2018-12-09 08:34:24.413 343 11479.74 109.73 56818.52 88888.00 2018-12-09 08:34:24.913 343 11479.75 109.87 56818.47 88888.00 2018-12-09 08:34:25.413 343 11479.64 109.85 56818.46 88888.00 2018-12-09 08:34:25.913 343 11479.71 109.84 56818.50 88888.00 2018-12-09 08:34:26.413 343 11479.77 109.84 56818.45 88888.00 2018-12-09 08:34:26.913 343 11479.68 109.84 56818.47 88888.00 2018-12-09 08:34:27.413 343 11479.72 109.98 56818.56 88888.00 2018-12-09 08:34:27.913 343 11479.74 110.06 56818.64 88888.00 2018-12-09 08:34:28.413 343 11479.70 110.09 56818.66 88888.00 2018-12-09 08:34:28.913 343 11479.77 110.11 56818.59 88888.00 2018-12-09 08:34:29.413 343 11479.77 110.11 56818.58 88888.00 2018-12-09 08:34:29.913 343 11479.68 110.15 56818.64 88888.00 2018-12-09 08:34:30.413 343 11479.72 110.15 56818.71 88888.00 2018-12-09 08:34:30.913 343 11479.71 110.15 56818.66 88888.00 2018-12-09 08:34:31.413 343 11479.65 110.15 56818.69 88888.00 2018-12-09 08:34:31.913 343 11479.71 110.22 56818.76 88888.00 2018-12-09 08:34:32.413 343 11479.65 110.23 56818.83 88888.00 2018-12-09 08:34:32.913 343 11479.68 110.26 56818.79 88888.00 2018-12-09 08:34:33.413 343 11479.78 110.27 56818.78 88888.00 2018-12-09 08:34:33.913 343 11479.75 110.27 56818.76 88888.00 2018-12-09 08:34:34.413 343 11479.72 110.33 56818.76 88888.00 2018-12-09 08:34:34.913 343 11479.79 110.38 56818.77 88888.00 2018-12-09 08:34:35.413 343 11479.76 110.36 56818.80 88888.00 2018-12-09 08:34:35.913 343 11479.75 110.41 56818.84 88888.00 2018-12-09 08:34:36.413 343 11479.76 110.43 56818.86 88888.00 2018-12-09 08:34:36.913 343 11479.72 110.47 56818.89 88888.00 2018-12-09 08:34:37.413 343 11479.64 110.54 56818.88 88888.00 2018-12-09 08:34:37.913 343 11479.72 110.54 56818.96 88888.00 2018-12-09 08:34:38.413 343 11479.65 110.53 56819.03 88888.00 2018-12-09 08:34:38.913 343 11479.62 110.55 56819.09 88888.00 2018-12-09 08:34:39.413 343 11479.71 110.59 56819.05 88888.00 2018-12-09 08:34:39.913 343 11479.67 110.64 56818.99 88888.00 2018-12-09 08:34:40.413 343 11479.68 110.69 56819.01 88888.00 2018-12-09 08:34:40.913 343 11479.70 110.67 56818.96 88888.00 2018-12-09 08:34:41.413 343 11479.62 110.69 56818.98 88888.00 2018-12-09 08:34:41.913 343 11479.67 110.75 56818.95 88888.00 2018-12-09 08:34:42.913 343 11479.62 110.76 56819.01 88888.00 2018-12-09 08:34:43.413 343 11479.67 110.81 56819.02 88888.00 2018-12-09 08:34:43.913 343 11479.70 110.84 56819.01 88888.00 2018-12-09 08:34:44.413 343 11479.69 110.84 56819.10 88888.00 2018-12-09 08:34:44.913 343 11479.69 110.88 56819.17 88888.00 2018-12-09 08:34:45.413 343 11479.74 110.90 56819.09 88888.00 2018-12-09 08:34:45.913 343 11479.71 110.89 56819.04 88888.00 2018-12-09 08:34:46.413 343 11479.74 110.90 56819.02 88888.00 2018-12-09 08:34:46.913 343 11479.74 110.94 56818.99 88888.00 2018-12-09 08:34:47.413 343 11479.64 110.93 56818.98 88888.00 2018-12-09 08:34:47.913 343 11479.67 110.98 56819.02 88888.00 2018-12-09 08:34:48.413 343 11479.72 111.02 56819.03 88888.00 2018-12-09 08:34:48.913 343 11479.71 111.02 56819.03 88888.00 2018-12-09 08:34:49.413 343 11479.75 111.04 56819.01 88888.00 2018-12-09 08:34:49.913 343 11479.72 111.06 56819.06 88888.00 2018-12-09 08:34:50.413 343 11479.65 111.03 56819.12 88888.00 2018-12-09 08:34:50.913 343 11479.71 111.04 56819.14 88888.00 2018-12-09 08:34:51.413 343 11479.70 111.03 56819.09 88888.00 2018-12-09 08:34:51.913 343 11479.74 111.02 56819.08 88888.00 2018-12-09 08:34:52.913 343 11479.69 111.10 56819.05 88888.00 2018-12-09 08:34:53.413 343 11479.70 111.13 56818.98 88888.00 2018-12-09 08:34:53.913 343 11479.74 111.14 56819.03 88888.00 2018-12-09 08:34:54.413 343 11479.71 111.16 56819.01 88888.00 2018-12-09 08:34:54.913 343 11479.69 111.18 56818.96 88888.00 2018-12-09 08:34:55.413 343 11479.75 111.17 56818.89 88888.00 2018-12-09 08:34:55.913 343 11479.74 111.18 56818.93 88888.00 2018-12-09 08:34:56.413 343 11479.67 111.23 56818.96 88888.00 2018-12-09 08:34:56.913 343 11479.75 111.27 56818.93 88888.00 2018-12-09 08:34:57.404 343 11479.72 111.22 56818.90 88888.00 2018-12-09 08:34:57.904 343 11479.68 111.22 56818.80 88888.00 2018-12-09 08:34:58.404 343 11479.71 111.23 56818.85 88888.00 2018-12-09 08:34:58.904 343 11479.70 111.25 56818.80 88888.00 2018-12-09 08:34:59.404 343 11479.70 111.30 56818.75 88888.00 2018-12-09 08:34:59.904 343 11479.76 111.32 56818.71 88888.00 2018-12-09 08:35:00.904 343 11479.68 111.31 56818.66 88888.00 2018-12-09 08:35:01.404 343 11479.76 111.29 56818.61 88888.00 2018-12-09 08:35:01.904 343 11479.76 111.13 56818.60 88888.00 2018-12-09 08:35:02.904 343 11479.79 111.23 56818.52 88888.00 2018-12-09 08:35:03.404 343 11479.77 111.28 56818.47 88888.00 2018-12-09 08:35:03.904 343 11479.85 111.28 56818.45 88888.00 2018-12-09 08:35:04.404 343 11479.86 111.31 56818.45 88888.00 2018-12-09 08:35:04.904 343 11479.76 111.27 56818.40 88888.00 2018-12-09 08:35:05.404 343 11479.76 111.28 56818.39 88888.00 2018-12-09 08:35:05.904 343 11479.84 111.30 56818.30 88888.00 2018-12-09 08:35:06.404 343 11479.79 111.29 56818.21 88888.00 2018-12-09 08:35:06.904 343 11479.74 111.34 56818.20 88888.00 2018-12-09 08:35:07.404 343 11479.84 111.34 56818.16 88888.00 2018-12-09 08:35:07.904 343 11479.83 111.35 56818.11 88888.00 2018-12-09 08:35:08.404 343 11479.81 111.34 56818.14 88888.00 2018-12-09 08:35:08.904 343 11479.90 111.27 56818.09 88888.00 2018-12-09 08:35:09.404 343 11479.84 111.24 56818.08 88888.00 2018-12-09 08:35:09.904 343 11479.84 111.30 56818.06 88888.00 2018-12-09 08:35:10.904 343 11479.89 111.22 56817.96 88888.00 2018-12-09 08:35:11.404 343 11479.85 111.25 56817.87 88888.00 2018-12-09 08:35:11.904 343 11479.90 111.25 56817.77 88888.00 2018-12-09 08:35:12.404 343 11479.84 111.25 56817.79 88888.00 2018-12-09 08:35:12.904 343 11479.82 111.31 56817.76 88888.00 2018-12-09 08:35:13.404 343 11479.91 111.30 56817.70 88888.00 2018-12-09 08:35:13.904 343 11479.93 111.25 56817.62 88888.00 2018-12-09 08:35:14.404 343 11479.91 111.30 56817.55 88888.00 2018-12-09 08:35:14.904 343 11479.92 111.31 56817.56 88888.00 2018-12-09 08:35:15.404 343 11479.88 111.25 56817.53 88888.00 2018-12-09 08:35:15.904 343 11479.95 111.27 56817.47 88888.00 2018-12-09 08:35:16.404 343 11480.03 111.22 56817.44 88888.00 2018-12-09 08:35:16.904 343 11479.99 111.21 56817.44 88888.00 2018-12-09 08:35:17.404 343 11479.89 111.25 56817.43 88888.00 2018-12-09 08:35:17.904 343 11479.95 111.22 56817.32 88888.00 2018-12-09 08:35:18.404 343 11479.91 111.24 56817.18 88888.00 2018-12-09 08:35:18.904 343 11479.91 111.24 56817.09 88888.00 2018-12-09 08:35:19.404 343 11479.92 111.21 56817.05 88888.00 2018-12-09 08:35:19.904 343 11479.93 111.18 56817.03 88888.00 2018-12-09 08:35:20.404 343 11480.04 111.24 56816.94 88888.00 2018-12-09 08:35:20.904 343 11480.02 111.25 56816.86 88888.00 2018-12-09 08:35:21.404 343 11479.92 111.21 56816.83 88888.00 2018-12-09 08:35:21.904 343 11479.92 111.21 56816.83 88888.00 2018-12-09 08:35:22.404 343 11479.91 111.18 56816.79 88888.00 2018-12-09 08:35:22.904 343 11479.98 111.16 56816.76 88888.00 2018-12-09 08:35:23.404 343 11480.04 111.20 56816.68 88888.00 2018-12-09 08:35:23.904 343 11479.98 111.16 56816.59 88888.00 2018-12-09 08:35:24.404 343 11479.98 111.14 56816.51 88888.00 2018-12-09 08:35:24.904 343 11480.04 111.11 56816.45 88888.00 2018-12-09 08:35:25.404 343 11480.04 111.10 56816.32 88888.00 2018-12-09 08:35:25.904 343 11479.93 111.10 56816.29 88888.00 2018-12-09 08:35:26.404 343 11480.02 111.13 56816.28 88888.00 2018-12-09 08:35:26.904 343 11480.06 111.08 56816.21 88888.00 2018-12-09 08:35:27.404 343 11480.09 111.09 56816.19 88888.00 2018-12-09 08:35:27.904 343 11480.13 111.08 56816.19 88888.00 2018-12-09 08:35:28.404 343 11480.06 111.06 56816.19 88888.00 2018-12-09 08:35:28.904 343 11480.03 111.09 56816.15 88888.00 2018-12-09 08:35:29.404 343 11480.12 111.04 56816.06 88888.00 2018-12-09 08:35:29.904 343 11480.05 110.97 56815.97 88888.00 2018-12-09 08:35:30.404 343 11480.03 111.07 56815.90 88888.00 2018-12-09 08:35:30.904 343 11480.11 111.02 56815.82 88888.00 2018-12-09 08:35:31.404 343 11480.02 110.97 56815.74 88888.00 2018-12-09 08:35:31.904 343 11479.99 111.03 56815.74 88888.00 2018-12-09 08:35:32.404 343 11480.04 110.96 56815.74 88888.00 2018-12-09 08:35:32.904 343 11480.02 110.97 56815.70 88888.00 2018-12-09 08:35:33.404 343 11480.09 110.98 56815.59 88888.00 2018-12-09 08:35:33.904 343 11480.12 110.93 56815.56 88888.00 2018-12-09 08:35:34.404 343 11480.07 110.89 56815.55 88888.00 2018-12-09 08:35:34.904 343 11480.09 110.91 56815.51 88888.00 2018-12-09 08:35:35.404 343 11480.14 110.91 56815.46 88888.00 2018-12-09 08:35:35.904 343 11480.06 110.90 56815.36 88888.00 2018-12-09 08:35:36.404 343 11480.04 110.90 56815.30 88888.00 2018-12-09 08:35:36.904 343 11480.09 110.86 56815.27 88888.00 2018-12-09 08:35:37.404 343 11480.02 110.81 56815.27 88888.00 2018-12-09 08:35:37.904 343 11480.05 110.83 56815.27 88888.00 2018-12-09 08:35:38.404 343 11480.10 110.80 56815.22 88888.00 2018-12-09 08:35:38.904 343 11480.10 110.81 56815.17 88888.00 2018-12-09 08:35:39.404 343 11480.12 110.81 56815.07 88888.00 2018-12-09 08:35:39.904 343 11480.12 110.75 56815.01 88888.00 2018-12-09 08:35:40.404 343 11480.04 110.75 56814.99 88888.00 2018-12-09 08:35:40.904 343 11480.10 110.72 56814.93 88888.00 2018-12-09 08:35:41.404 343 11480.13 110.70 56814.88 88888.00 2018-12-09 08:35:41.904 343 11480.06 110.70 56814.85 88888.00 2018-12-09 08:35:42.404 343 11480.13 110.72 56814.79 88888.00 2018-12-09 08:35:42.904 343 11480.14 110.67 56814.73 88888.00 2018-12-09 08:35:43.404 343 11480.11 110.69 56814.75 88888.00 2018-12-09 08:35:44.404 343 11480.18 110.63 56814.65 88888.00 2018-12-09 08:35:44.904 343 11480.13 110.60 56814.60 88888.00 2018-12-09 08:35:45.404 343 11480.23 110.62 56814.61 88888.00 2018-12-09 08:35:45.904 343 11480.27 110.60 56814.60 88888.00 2018-12-09 08:35:46.404 343 11480.23 110.59 56814.58 88888.00 2018-12-09 08:35:46.904 343 11480.27 110.61 56814.56 88888.00 2018-12-09 08:35:47.404 343 11480.28 110.60 56814.48 88888.00 2018-12-09 08:35:47.904 343 11480.25 110.59 56814.42 88888.00 2018-12-09 08:35:48.404 343 11480.31 110.55 56814.42 88888.00 2018-12-09 08:35:48.904 343 11480.33 110.49 56814.36 88888.00 2018-12-09 08:35:49.404 343 11480.30 110.53 56814.29 88888.00 2018-12-09 08:35:49.904 343 11480.35 110.54 56814.26 88888.00 2018-12-09 08:35:50.404 343 11480.37 110.52 56814.18 88888.00 2018-12-09 08:35:50.904 343 11480.34 110.53 56814.11 88888.00 2018-12-09 08:35:51.404 343 11480.40 110.52 56814.09 88888.00 2018-12-09 08:35:51.904 343 11480.32 110.49 56814.10 88888.00 2018-12-09 08:35:52.404 343 11480.31 110.52 56814.14 88888.00 2018-12-09 08:35:52.904 343 11480.33 110.48 56814.15 88888.00 2018-12-09 08:35:53.404 343 11480.32 110.46 56814.14 88888.00 2018-12-09 08:35:53.904 343 11480.32 110.48 56814.10 88888.00 2018-12-09 08:35:54.404 343 11480.40 110.50 56814.03 88888.00 2018-12-09 08:35:54.904 343 11480.41 110.47 56813.97 88888.00 2018-12-09 08:35:55.404 343 11480.42 110.47 56813.96 88888.00 2018-12-09 08:35:55.904 343 11480.54 110.47 56813.89 88888.00 2018-12-09 08:35:56.404 343 11480.52 110.40 56813.96 88888.00 2018-12-09 08:35:56.904 343 11480.45 110.43 56813.98 88888.00 2018-12-09 08:35:57.404 343 11480.51 110.41 56813.97 88888.00 2018-12-09 08:35:57.904 343 11480.48 110.41 56813.88 88888.00 2018-12-09 08:35:58.404 343 11480.45 110.43 56813.83 88888.00 2018-12-09 08:35:58.904 343 11480.56 110.41 56813.83 88888.00 2018-12-09 08:35:59.404 343 11480.60 110.41 56813.83 88888.00 2018-12-09 08:35:59.904 343 11480.58 110.45 56813.88 88888.00 2018-12-09 08:36:00.404 343 11480.68 110.36 56813.83 88888.00 2018-12-09 08:36:00.904 343 11480.68 110.33 56813.83 88888.00 2018-12-09 08:36:01.404 343 11480.65 110.29 56813.83 88888.00 2018-12-09 08:36:01.904 343 11480.67 110.28 56813.83 88888.00 2018-12-09 08:36:02.404 343 11480.63 110.27 56813.83 88888.00 2018-12-09 08:36:02.904 343 11480.66 110.29 56813.90 88888.00 2018-12-09 08:36:03.404 343 11480.73 110.30 56813.86 88888.00 2018-12-09 08:36:03.904 343 11480.74 110.28 56813.84 88888.00 2018-12-09 08:36:04.404 343 11480.73 110.25 56813.78 88888.00 2018-12-09 08:36:04.904 343 11480.80 110.26 56813.78 88888.00 2018-12-09 08:36:05.404 343 11480.70 110.25 56813.77 88888.00 2018-12-09 08:36:05.904 343 11480.72 110.23 56813.76 88888.00 2018-12-09 08:36:06.404 343 11480.79 110.21 56813.75 88888.00 2018-12-09 08:36:06.904 343 11480.74 110.19 56813.84 88888.00 2018-12-09 08:36:07.404 343 11480.70 110.19 56813.94 88888.00 2018-12-09 08:36:07.904 343 11480.80 110.21 56813.97 88888.00 2018-12-09 08:36:08.404 343 11480.76 110.20 56813.97 88888.00 2018-12-09 08:36:08.904 343 11480.83 110.19 56813.89 88888.00 2018-12-09 08:36:09.404 343 11480.88 110.20 56813.85 88888.00 2018-12-09 08:36:09.904 343 11480.81 110.19 56813.82 88888.00 2018-12-09 08:36:10.404 343 11480.86 110.20 56813.82 88888.00 2018-12-09 08:36:10.904 343 11480.90 110.13 56813.77 88888.00 2018-12-09 08:36:11.404 343 11480.86 110.11 56813.78 88888.00 2018-12-09 08:36:11.904 343 11480.94 110.09 56813.81 88888.00 2018-12-09 08:36:12.404 343 11480.94 110.08 56813.84 88888.00 2018-12-09 08:36:12.904 343 11480.93 109.93 56813.78 88888.00 2018-12-09 08:36:13.404 343 11480.97 109.92 56813.79 88888.00 2018-12-09 08:36:13.904 343 11480.96 110.05 56813.75 88888.00 2018-12-09 08:36:14.404 343 11480.93 110.06 56813.75 88888.00 2018-12-09 08:36:14.904 343 11480.94 110.08 56813.76 88888.00 2018-12-09 08:36:15.404 343 11481.01 110.07 56813.77 88888.00 2018-12-09 08:36:15.904 343 11481.00 110.06 56813.72 88888.00 2018-12-09 08:36:16.404 343 11481.01 110.09 56813.71 88888.00 2018-12-09 08:36:16.904 343 11481.11 110.07 56813.73 88888.00 2018-12-09 08:36:17.404 343 11481.06 110.05 56813.73 88888.00 2018-12-09 08:36:17.904 343 11481.09 110.07 56813.78 88888.00 2018-12-09 08:36:18.404 343 11481.17 110.07 56813.77 88888.00 2018-12-09 08:36:18.904 343 11481.17 110.04 56813.81 88888.00 2018-12-09 08:36:19.404 343 11481.20 110.02 56813.83 88888.00 2018-12-09 08:36:19.904 343 11481.14 110.01 56813.82 88888.00 2018-12-09 08:36:20.404 343 11481.15 110.02 56813.83 88888.00 2018-12-09 08:36:20.904 343 11481.25 110.00 56813.83 88888.00 2018-12-09 08:36:21.404 343 11481.22 109.99 56813.77 88888.00 2018-12-09 08:36:21.904 343 11481.16 109.99 56813.83 88888.00 2018-12-09 08:36:22.404 343 11481.23 110.04 56813.84 88888.00 2018-12-09 08:36:22.904 343 11481.30 110.02 56813.86 88888.00 2018-12-09 08:36:23.404 343 11481.30 110.06 56813.84 88888.00 2018-12-09 08:36:23.904 343 11481.35 110.05 56813.90 88888.00 2018-12-09 08:36:24.404 343 11481.36 110.01 56813.97 88888.00 2018-12-09 08:36:24.904 343 11481.34 110.04 56813.96 88888.00 2018-12-09 08:36:25.404 343 11481.37 110.08 56814.00 88888.00 2018-12-09 08:36:25.904 343 11481.39 110.06 56814.07 88888.00 2018-12-09 08:36:26.404 343 11481.39 110.06 56814.08 88888.00 2018-12-09 08:36:26.904 343 11481.50 110.08 56814.09 88888.00 2018-12-09 08:36:27.404 343 11481.49 110.04 56814.16 88888.00 2018-12-09 08:36:27.904 343 11481.39 110.01 56814.20 88888.00 2018-12-09 08:36:28.404 343 11481.38 110.04 56814.23 88888.00 2018-12-09 08:36:28.904 343 11481.44 110.05 56814.18 88888.00 2018-12-09 08:36:29.404 343 11481.41 110.06 56814.21 88888.00 2018-12-09 08:36:29.904 343 11481.46 110.05 56814.16 88888.00 2018-12-09 08:36:30.404 343 11481.39 110.01 56814.20 88888.00 2018-12-09 08:36:30.904 343 11481.45 110.02 56814.24 88888.00 2018-12-09 08:36:31.404 343 11481.50 110.02 56814.30 88888.00 2018-12-09 08:36:31.904 343 11481.42 110.05 56814.36 88888.00 2018-12-09 08:36:32.404 343 11481.38 110.06 56814.48 88888.00 2018-12-09 08:36:32.904 343 11481.44 110.06 56814.45 88888.00 2018-12-09 08:36:33.404 343 11481.39 110.07 56814.47 88888.00 2018-12-09 08:36:33.904 343 11481.49 110.07 56814.50 88888.00 2018-12-09 08:36:34.404 343 11481.50 110.05 56814.61 88888.00 2018-12-09 08:36:34.904 343 11481.43 110.06 56814.68 88888.00 2018-12-09 08:36:35.404 343 11481.42 110.06 56814.80 88888.00 2018-12-09 08:36:35.904 343 11481.46 110.09 56814.84 88888.00 2018-12-09 08:36:36.404 343 11481.43 110.09 56814.85 88888.00 2018-12-09 08:36:36.904 343 11481.43 110.12 56814.93 88888.00 2018-12-09 08:36:37.404 343 11481.46 110.14 56814.91 88888.00 2018-12-09 08:36:37.904 343 11481.42 110.12 56814.91 88888.00 2018-12-09 08:36:38.404 343 11481.43 110.15 56814.94 88888.00 2018-12-09 08:36:38.904 343 11481.53 110.15 56815.05 88888.00 2018-12-09 08:36:39.404 343 11481.51 110.19 56815.13 88888.00 2018-12-09 08:36:39.904 343 11481.49 110.21 56815.14 88888.00 2018-12-09 08:36:40.404 343 11481.58 110.19 56815.17 88888.00 2018-12-09 08:36:40.904 343 11481.52 110.20 56815.22 88888.00 2018-12-09 08:36:41.404 343 11481.52 110.23 56815.32 88888.00 2018-12-09 08:36:41.904 343 11481.51 110.21 56815.31 88888.00 2018-12-09 08:36:42.404 343 11481.49 110.21 56815.30 88888.00 2018-12-09 08:36:42.904 343 11481.52 110.13 56815.42 88888.00 2018-12-09 08:36:43.404 343 11481.51 110.11 56815.45 88888.00 2018-12-09 08:36:43.904 343 11481.44 110.16 56815.50 88888.00 2018-12-09 08:36:44.404 343 11481.50 110.20 56815.56 88888.00 2018-12-09 08:36:44.904 343 11481.44 110.19 56815.57 88888.00 2018-12-09 08:36:45.404 343 11481.41 110.21 56815.61 88888.00 2018-12-09 08:36:45.904 343 11481.52 110.22 56815.65 88888.00 2018-12-09 08:36:46.404 343 11481.51 110.26 56815.65 88888.00 2018-12-09 08:36:47.404 343 11481.49 110.13 56815.69 88888.00 2018-12-09 08:36:47.904 343 11481.48 110.13 56815.74 88888.00 2018-12-09 08:36:48.404 343 11481.39 110.15 56815.77 88888.00 2018-12-09 08:36:48.904 343 11481.44 110.16 56815.81 88888.00 2018-12-09 08:36:49.404 343 11481.48 110.12 56815.85 88888.00 2018-12-09 08:36:49.904 343 11481.43 110.08 56815.91 88888.00 2018-12-09 08:36:50.404 343 11481.48 110.12 56815.91 88888.00 2018-12-09 08:36:50.904 343 11481.45 110.13 56815.93 88888.00 2018-12-09 08:36:51.404 343 11481.39 110.14 56815.91 88888.00 2018-12-09 08:36:51.904 343 11481.55 110.12 56815.97 88888.00 2018-12-09 08:36:52.405 343 11481.48 110.14 56816.01 88888.00 2018-12-09 08:36:52.905 343 11481.43 110.18 56816.02 88888.00 2018-12-09 08:36:53.405 343 11481.46 110.21 56816.00 88888.00 2018-12-09 08:36:53.905 343 11481.45 110.15 56816.02 88888.00 2018-12-09 08:36:54.405 343 11481.43 110.13 56816.09 88888.00 2018-12-09 08:36:54.905 343 11481.46 110.08 56816.12 88888.00 2018-12-09 08:36:55.405 343 11481.37 110.11 56816.14 88888.00 2018-12-09 08:36:55.905 343 11481.39 110.14 56816.16 88888.00 2018-12-09 08:36:56.405 343 11481.43 110.09 56816.26 88888.00 2018-12-09 08:36:56.905 343 11481.36 110.13 56816.27 88888.00 2018-12-09 08:36:57.405 343 11481.32 110.15 56816.34 88888.00 2018-12-09 08:36:57.905 343 11481.31 110.15 56816.34 88888.00 2018-12-09 08:36:58.405 343 11481.24 110.14 56816.38 88888.00 2018-12-09 08:36:58.905 343 11481.28 110.16 56816.41 88888.00 2018-12-09 08:36:59.405 343 11481.30 110.15 56816.40 88888.00 2018-12-09 08:36:59.905 343 11481.20 110.12 56816.40 88888.00 2018-12-09 08:37:00.405 343 11481.17 110.16 56816.48 88888.00 2018-12-09 08:37:00.905 343 11481.20 110.16 56816.51 88888.00 2018-12-09 08:37:01.405 343 11481.15 110.18 56816.58 88888.00 2018-12-09 08:37:01.905 343 11481.10 110.23 56816.59 88888.00 2018-12-09 08:37:02.405 343 11481.18 110.21 56816.62 88888.00 2018-12-09 08:37:02.905 343 11481.14 110.19 56816.65 88888.00 2018-12-09 08:37:03.405 343 11481.18 110.22 56816.67 88888.00 2018-12-09 08:37:03.905 343 11481.21 110.26 56816.68 88888.00 2018-12-09 08:37:04.405 343 11481.11 110.30 56816.67 88888.00 2018-12-09 08:37:04.905 343 11481.06 110.30 56816.67 88888.00 2018-12-09 08:37:05.405 343 11481.13 110.25 56816.71 88888.00 2018-12-09 08:37:05.905 343 11481.15 110.25 56816.78 88888.00 2018-12-09 08:37:06.405 343 11481.11 110.25 56816.81 88888.00 2018-12-09 08:37:06.905 343 11481.09 110.28 56816.85 88888.00 2018-12-09 08:37:07.405 343 11481.09 110.33 56816.87 88888.00 2018-12-09 08:37:07.905 343 11481.07 110.36 56816.87 88888.00 2018-12-09 08:37:08.405 343 11481.03 110.30 56816.81 88888.00 2018-12-09 08:37:08.905 343 11480.93 110.34 56816.81 88888.00 2018-12-09 08:37:09.405 343 11481.02 110.45 56816.86 88888.00 2018-12-09 08:37:09.905 343 11481.06 110.52 56816.86 88888.00 2018-12-09 08:37:10.405 343 11480.97 110.54 56816.83 88888.00 2018-12-09 08:37:10.905 343 11481.02 110.55 56816.85 88888.00 2018-12-09 08:37:11.405 343 11481.06 110.55 56816.87 88888.00 2018-12-09 08:37:11.905 343 11481.01 110.56 56816.87 88888.00 2018-12-09 08:37:12.405 343 11481.04 110.59 56816.90 88888.00 2018-12-09 08:37:12.905 343 11481.03 110.53 56816.93 88888.00 2018-12-09 08:37:13.405 343 11480.91 110.48 56816.98 88888.00 2018-12-09 08:37:13.905 343 11480.95 110.49 56817.04 88888.00 2018-12-09 08:37:14.405 343 11480.93 110.49 56817.03 88888.00 2018-12-09 08:37:14.905 343 11480.89 110.49 56817.02 88888.00 2018-12-09 08:37:15.405 343 11480.95 110.53 56816.98 88888.00 2018-12-09 08:37:15.905 343 11480.95 110.52 56816.98 88888.00 2018-12-09 08:37:16.405 343 11480.90 110.53 56816.99 88888.00 2018-12-09 08:37:16.905 343 11480.95 110.56 56817.02 88888.00 2018-12-09 08:37:17.405 343 11480.95 110.62 56817.03 88888.00 2018-12-09 08:37:17.905 343 11480.82 110.62 56817.07 88888.00 2018-12-09 08:37:18.905 343 11480.93 110.57 56817.18 88888.00 2018-12-09 08:37:19.405 343 11480.81 110.61 56817.15 88888.00 2018-12-09 08:37:19.905 343 11480.83 110.62 56817.21 88888.00 2018-12-09 08:37:20.405 343 11480.83 110.63 56817.23 88888.00 2018-12-09 08:37:20.905 343 11480.76 110.66 56817.25 88888.00 2018-12-09 08:37:21.405 343 11480.83 110.72 56817.29 88888.00 2018-12-09 08:37:21.905 343 11480.74 110.69 56817.31 88888.00 2018-12-09 08:37:22.405 343 11480.68 110.68 56817.28 88888.00 2018-12-09 08:37:22.905 343 11480.74 110.69 56817.29 88888.00 2018-12-09 08:37:23.405 343 11480.69 110.72 56817.30 88888.00 2018-12-09 08:37:23.905 343 11480.65 110.74 56817.38 88888.00 2018-12-09 08:37:24.405 343 11480.69 110.80 56817.36 88888.00 2018-12-09 08:37:24.905 343 11480.68 110.81 56817.30 88888.00 2018-12-09 08:37:25.405 343 11480.69 110.84 56817.37 88888.00 2018-12-09 08:37:25.905 343 11480.74 110.89 56817.37 88888.00 2018-12-09 08:37:26.405 343 11480.68 110.87 56817.39 88888.00 2018-12-09 08:37:26.905 343 11480.66 110.90 56817.47 88888.00 2018-12-09 08:37:27.405 343 11480.70 110.89 56817.51 88888.00 2018-12-09 08:37:27.905 343 11480.61 110.88 56817.47 88888.00 2018-12-09 08:37:28.905 343 11480.67 110.93 56817.55 88888.00 2018-12-09 08:37:29.405 343 11480.67 110.94 56817.53 88888.00 2018-12-09 08:37:29.905 343 11480.62 110.98 56817.56 88888.00 2018-12-09 08:37:30.405 343 11480.72 111.00 56817.60 88888.00 2018-12-09 08:37:30.905 343 11480.61 111.01 56817.58 88888.00 2018-12-09 08:37:31.405 343 11480.56 111.02 56817.63 88888.00 2018-12-09 08:37:31.905 343 11480.65 111.04 56817.64 88888.00 2018-12-09 08:37:32.405 343 11480.55 111.07 56817.63 88888.00 2018-12-09 08:37:32.905 343 11480.56 111.09 56817.63 88888.00 2018-12-09 08:37:33.405 343 11480.59 111.08 56817.57 88888.00 2018-12-09 08:37:33.905 343 11480.55 111.04 56817.56 88888.00 2018-12-09 08:37:34.405 343 11480.62 111.07 56817.68 88888.00 2018-12-09 08:37:34.905 343 11480.60 111.07 56817.68 88888.00 2018-12-09 08:37:35.405 343 11480.48 111.03 56817.69 88888.00 2018-12-09 08:37:35.905 343 11480.52 111.11 56817.71 88888.00 2018-12-09 08:37:36.905 343 11480.46 111.06 56817.61 88888.00 2018-12-09 08:37:37.405 343 11480.49 111.02 56817.62 88888.00 2018-12-09 08:37:37.905 343 11480.52 111.04 56817.61 88888.00 2018-12-09 08:37:38.405 343 11480.44 111.13 56817.60 88888.00 2018-12-09 08:37:38.905 343 11480.46 111.13 56817.57 88888.00 2018-12-09 08:37:39.905 343 11480.40 111.10 56817.56 88888.00 2018-12-09 08:37:40.405 343 11480.49 111.14 56817.57 88888.00 2018-12-09 08:37:40.905 343 11480.45 111.14 56817.56 88888.00 2018-12-09 08:37:41.405 343 11480.38 111.11 56817.54 88888.00 2018-12-09 08:37:41.905 343 11480.47 111.11 56817.53 88888.00 2018-12-09 08:37:42.405 343 11480.46 111.13 56817.53 88888.00 2018-12-09 08:37:42.905 343 11480.35 111.16 56817.57 88888.00 2018-12-09 08:37:43.405 343 11480.40 111.18 56817.51 88888.00 2018-12-09 08:37:43.905 343 11480.45 111.17 56817.48 88888.00 2018-12-09 08:37:44.405 343 11480.42 111.16 56817.48 88888.00 2018-12-09 08:37:44.905 343 11480.46 111.20 56817.51 88888.00 2018-12-09 08:37:45.405 343 11480.46 111.20 56817.45 88888.00 2018-12-09 08:37:45.905 343 11480.45 111.23 56817.43 88888.00 2018-12-09 08:37:46.405 343 11480.49 111.28 56817.37 88888.00 2018-12-09 08:37:46.905 343 11480.48 111.28 56817.37 88888.00 2018-12-09 08:37:47.405 343 11480.53 111.28 56817.41 88888.00 2018-12-09 08:37:47.905 343 11480.51 111.36 56817.39 88888.00 2018-12-09 08:37:48.405 343 11480.45 111.30 56817.34 88888.00 2018-12-09 08:37:48.905 343 11480.41 111.35 56817.25 88888.00 2018-12-09 08:37:49.405 343 11480.55 111.42 56817.22 88888.00 2018-12-09 08:37:49.905 343 11480.54 111.45 56817.25 88888.00 2018-12-09 08:37:50.405 343 11480.54 111.43 56817.22 88888.00 2018-12-09 08:37:50.905 343 11480.61 111.38 56817.23 88888.00 2018-12-09 08:37:51.405 343 11480.58 111.36 56817.18 88888.00 2018-12-09 08:37:51.905 343 11480.55 111.38 56817.15 88888.00 2018-12-09 08:37:52.405 343 11480.65 111.44 56817.13 88888.00 2018-12-09 08:37:52.905 343 11480.63 111.42 56817.09 88888.00 2018-12-09 08:37:53.405 343 11480.62 111.40 56817.11 88888.00 2018-12-09 08:37:53.905 343 11480.73 111.41 56817.09 88888.00 2018-12-09 08:37:54.405 343 11480.61 111.43 56817.04 88888.00 2018-12-09 08:37:54.905 343 11480.65 111.47 56817.06 88888.00 2018-12-09 08:37:55.405 343 11480.72 111.49 56817.05 88888.00 2018-12-09 08:37:55.905 343 11480.65 111.47 56817.00 88888.00 2018-12-09 08:37:56.405 343 11480.61 111.48 56816.98 88888.00 2018-12-09 08:37:56.905 343 11480.70 111.52 56817.00 88888.00 2018-12-09 08:37:57.405 343 11480.63 111.55 56816.97 88888.00 2018-12-09 08:37:57.905 343 11480.63 111.56 56816.89 88888.00 2018-12-09 08:37:58.405 343 11480.72 111.56 56816.83 88888.00 2018-12-09 08:37:58.905 343 11480.65 111.55 56816.85 88888.00 2018-12-09 08:37:59.405 343 11480.61 111.54 56816.81 88888.00 2018-12-09 08:38:00.405 343 11480.61 111.61 56816.70 88888.00 2018-12-09 08:38:00.905 343 11480.67 111.55 56816.74 88888.00 2018-12-09 08:38:01.405 343 11480.75 111.56 56816.76 88888.00 2018-12-09 08:38:01.905 343 11480.63 111.52 56816.77 88888.00 2018-12-09 08:38:02.405 343 11480.60 111.54 56816.77 88888.00 2018-12-09 08:38:02.905 343 11480.68 111.56 56816.73 88888.00 2018-12-09 08:38:03.405 343 11480.65 111.55 56816.73 88888.00 2018-12-09 08:38:03.905 343 11480.68 111.62 56816.73 88888.00 2018-12-09 08:38:04.405 343 11480.73 111.65 56816.72 88888.00 2018-12-09 08:38:04.905 343 11480.72 111.64 56816.62 88888.00 2018-12-09 08:38:05.405 343 11480.67 111.62 56816.61 88888.00 2018-12-09 08:38:05.905 343 11480.69 111.59 56816.58 88888.00 2018-12-09 08:38:06.405 343 11480.68 111.63 56816.57 88888.00 2018-12-09 08:38:06.905 343 11480.73 111.66 56816.60 88888.00 2018-12-09 08:38:07.405 343 11480.76 111.65 56816.60 88888.00 2018-12-09 08:38:07.905 343 11480.66 111.66 56816.60 88888.00 2018-12-09 08:38:08.405 343 11480.67 111.69 56816.57 88888.00 2018-12-09 08:38:08.905 343 11480.73 111.69 56816.51 88888.00 2018-12-09 08:38:09.405 343 11480.66 111.71 56816.51 88888.00 2018-12-09 08:38:09.905 343 11480.63 111.74 56816.59 88888.00 2018-12-09 08:38:10.405 343 11480.68 111.70 56816.60 88888.00 2018-12-09 08:38:10.905 343 11480.67 111.65 56816.60 88888.00 2018-12-09 08:38:11.405 343 11480.67 111.71 56816.57 88888.00 2018-12-09 08:38:11.905 343 11480.75 111.74 56816.53 88888.00 2018-12-09 08:38:12.405 343 11480.69 111.71 56816.48 88888.00 2018-12-09 08:38:12.905 343 11480.76 111.74 56816.51 88888.00 2018-12-09 08:38:13.405 343 11480.75 111.72 56816.44 88888.00 2018-12-09 08:38:13.905 343 11480.68 111.74 56816.38 88888.00 2018-12-09 08:38:14.405 343 11480.76 111.75 56816.42 88888.00 2018-12-09 08:38:14.905 343 11480.75 111.74 56816.41 88888.00 2018-12-09 08:38:15.405 343 11480.70 111.74 56816.42 88888.00 2018-12-09 08:38:15.905 343 11480.72 111.71 56816.38 88888.00 2018-12-09 08:38:16.405 343 11480.68 111.75 56816.39 88888.00 2018-12-09 08:38:16.905 343 11480.67 111.77 56816.40 88888.00 2018-12-09 08:38:17.405 343 11480.72 111.81 56816.44 88888.00 2018-12-09 08:38:17.905 343 11480.73 111.82 56816.45 88888.00 2018-12-09 08:38:18.405 343 11480.66 111.79 56816.39 88888.00 2018-12-09 08:38:18.905 343 11480.67 111.81 56816.41 88888.00 2018-12-09 08:38:19.405 343 11480.67 111.79 56816.45 88888.00 2018-12-09 08:38:19.905 343 11480.65 111.82 56816.40 88888.00 2018-12-09 08:38:20.405 343 11480.66 111.82 56816.38 88888.00 2018-12-09 08:38:20.905 343 11480.67 111.83 56816.35 88888.00 2018-12-09 08:38:21.405 343 11480.66 111.85 56816.32 88888.00 2018-12-09 08:38:21.905 343 11480.72 111.83 56816.33 88888.00 2018-12-09 08:38:22.405 343 11480.69 111.84 56816.30 88888.00 2018-12-09 08:38:22.905 343 11480.66 111.86 56816.26 88888.00 2018-12-09 08:38:23.405 343 11480.67 111.84 56816.22 88888.00 2018-12-09 08:38:23.905 343 11480.66 111.85 56816.30 88888.00 2018-12-09 08:38:24.405 343 11480.62 111.89 56816.30 88888.00 2018-12-09 08:38:24.905 343 11480.68 111.84 56816.25 88888.00 2018-12-09 08:38:25.405 343 11480.69 111.79 56816.26 88888.00 2018-12-09 08:38:25.905 343 11480.65 111.83 56816.26 88888.00 2018-12-09 08:38:26.405 343 11480.68 111.83 56816.23 88888.00 2018-12-09 08:38:26.905 343 11480.67 111.85 56816.19 88888.00 2018-12-09 08:38:27.405 343 11480.65 111.84 56816.17 88888.00 2018-12-09 08:38:27.905 343 11480.73 111.83 56816.14 88888.00 2018-12-09 08:38:28.405 343 11480.74 111.83 56816.10 88888.00 2018-12-09 08:38:28.905 343 11480.65 111.83 56816.08 88888.00 2018-12-09 08:38:29.405 343 11480.68 111.86 56816.10 88888.00 2018-12-09 08:38:29.905 343 11480.65 111.89 56816.07 88888.00 2018-12-09 08:38:30.405 343 11480.66 111.91 56816.02 88888.00 2018-12-09 08:38:30.905 343 11480.69 111.91 56816.00 88888.00 2018-12-09 08:38:31.405 343 11480.68 111.84 56815.99 88888.00 2018-12-09 08:38:31.905 343 11480.65 111.88 56816.01 88888.00 2018-12-09 08:38:32.405 343 11480.69 111.90 56816.04 88888.00 2018-12-09 08:38:32.905 343 11480.66 111.82 56815.97 88888.00 2018-12-09 08:38:33.405 343 11480.62 111.76 56815.96 88888.00 2018-12-09 08:38:33.905 343 11480.69 111.64 56816.02 88888.00 2018-12-09 08:38:34.405 343 11480.66 111.77 56815.99 88888.00 2018-12-09 08:38:34.905 343 11480.63 111.88 56815.99 88888.00 2018-12-09 08:38:35.405 343 11480.67 111.89 56815.96 88888.00 2018-12-09 08:38:35.905 343 11480.62 111.88 56815.93 88888.00 2018-12-09 08:38:36.405 343 11480.58 111.82 56815.84 88888.00 2018-12-09 08:38:36.905 343 11480.67 111.86 56815.87 88888.00 2018-12-09 08:38:37.405 343 11480.67 111.85 56815.90 88888.00 2018-12-09 08:38:37.905 343 11480.63 111.84 56815.83 88888.00 2018-12-09 08:38:38.405 343 11480.76 111.85 56815.77 88888.00 2018-12-09 08:38:38.905 343 11480.69 111.90 56815.76 88888.00 2018-12-09 08:38:39.405 343 11480.65 111.91 56815.77 88888.00 2018-12-09 08:38:39.905 343 11480.74 111.91 56815.72 88888.00 2018-12-09 08:38:40.405 343 11480.68 111.86 56815.65 88888.00 2018-12-09 08:38:40.905 343 11480.66 111.90 56815.59 88888.00 2018-12-09 08:38:41.405 343 11480.69 111.86 56815.62 88888.00 2018-12-09 08:38:41.905 343 11480.63 111.81 56815.61 88888.00 2018-12-09 08:38:42.405 343 11480.67 111.78 56815.61 88888.00 2018-12-09 08:38:42.905 343 11480.76 111.82 56815.58 88888.00 2018-12-09 08:38:43.405 343 11480.74 111.79 56815.51 88888.00 2018-12-09 08:38:43.905 343 11480.74 111.78 56815.46 88888.00 2018-12-09 08:38:44.405 343 11480.77 111.78 56815.40 88888.00 2018-12-09 08:38:44.905 343 11480.74 111.81 56815.36 88888.00 2018-12-09 08:38:45.405 343 11480.75 111.81 56815.29 88888.00 2018-12-09 08:38:45.905 343 11480.80 111.78 56815.27 88888.00 2018-12-09 08:38:46.405 343 11480.76 111.76 56815.26 88888.00 2018-12-09 08:38:46.905 343 11480.75 111.76 56815.26 88888.00 2018-12-09 08:38:47.405 343 11480.77 111.72 56815.24 88888.00 2018-12-09 08:38:47.905 343 11480.77 111.70 56815.22 88888.00 2018-12-09 08:38:48.405 343 11480.76 111.71 56815.20 88888.00 2018-12-09 08:38:48.905 343 11480.79 111.71 56815.13 88888.00 2018-12-09 08:38:49.405 343 11480.79 111.70 56815.11 88888.00 2018-12-09 08:38:49.905 343 11480.72 111.71 56815.11 88888.00 2018-12-09 08:38:50.405 343 11480.76 111.69 56815.05 88888.00 2018-12-09 08:38:50.905 343 11480.75 111.68 56815.00 88888.00 2018-12-09 08:38:51.906 343 11480.80 111.69 56814.94 88888.00 2018-12-09 08:38:52.406 343 11480.77 111.68 56814.92 88888.00 2018-12-09 08:38:52.906 343 11480.75 111.68 56814.95 88888.00 2018-12-09 08:38:53.406 343 11480.82 111.69 56814.91 88888.00 2018-12-09 08:38:53.906 343 11480.81 111.59 56814.82 88888.00 2018-12-09 08:38:54.406 343 11480.82 111.59 56814.73 88888.00 2018-12-09 08:38:54.906 343 11480.83 111.57 56814.71 88888.00 2018-12-09 08:38:55.406 343 11480.77 111.57 56814.69 88888.00 2018-12-09 08:38:55.906 343 11480.74 111.57 56814.71 88888.00 2018-12-09 08:38:56.406 343 11480.76 111.54 56814.68 88888.00 2018-12-09 08:38:56.906 343 11480.75 111.50 56814.65 88888.00 2018-12-09 08:38:57.406 343 11480.81 111.56 56814.67 88888.00 2018-12-09 08:38:57.906 343 11480.77 111.52 56814.66 88888.00 2018-12-09 08:38:58.406 343 11480.79 111.51 56814.61 88888.00 2018-12-09 08:38:58.906 343 11480.80 111.51 56814.59 88888.00 2018-12-09 08:38:59.406 343 11480.84 111.45 56814.50 88888.00 2018-12-09 08:38:59.906 343 11480.79 111.45 56814.47 88888.00 2018-12-09 08:39:00.406 343 11480.76 111.47 56814.47 88888.00 2018-12-09 08:39:00.906 343 11480.80 111.43 56814.40 88888.00 2018-12-09 08:39:01.406 343 11480.77 111.43 56814.39 88888.00 2018-12-09 08:39:01.906 343 11480.81 111.42 56814.34 88888.00 2018-12-09 08:39:02.406 343 11480.77 111.38 56814.31 88888.00 2018-12-09 08:39:02.906 343 11480.70 111.35 56814.27 88888.00 2018-12-09 08:39:03.406 343 11480.75 111.32 56814.21 88888.00 2018-12-09 08:39:03.906 343 11480.83 111.28 56814.13 88888.00 2018-12-09 08:39:04.406 343 11480.77 111.29 56814.08 88888.00 2018-12-09 08:39:04.906 343 11480.82 111.31 56814.09 88888.00 2018-12-09 08:39:05.406 343 11480.82 111.28 56814.10 88888.00 2018-12-09 08:39:05.906 343 11480.76 111.29 56814.09 88888.00 2018-12-09 08:39:06.406 343 11480.81 111.25 56814.00 88888.00 2018-12-09 08:39:06.906 343 11480.77 111.21 56813.98 88888.00 2018-12-09 08:39:07.406 343 11480.77 111.22 56813.98 88888.00 2018-12-09 08:39:07.906 343 11480.82 111.25 56813.96 88888.00 2018-12-09 08:39:08.406 343 11480.81 111.27 56813.94 88888.00 2018-12-09 08:39:08.906 343 11480.75 111.20 56813.91 88888.00 2018-12-09 08:39:09.906 343 11480.83 111.15 56813.79 88888.00 2018-12-09 08:39:10.406 343 11480.75 111.14 56813.78 88888.00 2018-12-09 08:39:10.906 343 11480.80 111.15 56813.79 88888.00 2018-12-09 08:39:11.406 343 11480.82 111.16 56813.82 88888.00 2018-12-09 08:39:11.906 343 11480.75 111.17 56813.78 88888.00 2018-12-09 08:39:12.406 343 11480.77 111.15 56813.76 88888.00 2018-12-09 08:39:12.906 343 11480.77 111.08 56813.69 88888.00 2018-12-09 08:39:13.406 343 11480.68 111.07 56813.65 88888.00 2018-12-09 08:39:13.906 343 11480.75 111.03 56813.62 88888.00 2018-12-09 08:39:14.406 343 11480.76 111.02 56813.65 88888.00 2018-12-09 08:39:14.906 343 11480.73 111.06 56813.71 88888.00 2018-12-09 08:39:15.406 343 11480.79 111.08 56813.71 88888.00 2018-12-09 08:39:15.906 343 11480.77 111.01 56813.65 88888.00 2018-12-09 08:39:16.406 343 11480.74 111.01 56813.65 88888.00 2018-12-09 08:39:16.906 343 11480.77 111.02 56813.69 88888.00 2018-12-09 08:39:17.406 343 11480.80 111.01 56813.66 88888.00 2018-12-09 08:39:17.906 343 11480.74 110.97 56813.63 88888.00 2018-12-09 08:39:18.406 343 11480.76 110.98 56813.65 88888.00 2018-12-09 08:39:18.906 343 11480.80 110.90 56813.68 88888.00 2018-12-09 08:39:19.406 343 11480.76 110.90 56813.64 88888.00 2018-12-09 08:39:19.906 343 11480.83 110.93 56813.56 88888.00 2018-12-09 08:39:20.406 343 11480.75 110.89 56813.56 88888.00 2018-12-09 08:39:20.906 343 11480.73 110.88 56813.57 88888.00 2018-12-09 08:39:21.406 343 11480.76 110.88 56813.57 88888.00 2018-12-09 08:39:21.906 343 11480.75 110.86 56813.57 88888.00 2018-12-09 08:39:22.406 343 11480.72 110.87 56813.64 88888.00 2018-12-09 08:39:22.906 343 11480.74 110.86 56813.57 88888.00 2018-12-09 08:39:23.406 343 11480.75 110.77 56813.54 88888.00 2018-12-09 08:39:23.906 343 11480.67 110.77 56813.56 88888.00 2018-12-09 08:39:24.406 343 11480.73 110.80 56813.60 88888.00 2018-12-09 08:39:24.906 343 11480.69 110.79 56813.63 88888.00 2018-12-09 08:39:25.406 343 11480.65 110.76 56813.59 88888.00 2018-12-09 08:39:25.906 343 11480.75 110.74 56813.60 88888.00 2018-12-09 08:39:26.406 343 11480.62 110.70 56813.64 88888.00 2018-12-09 08:39:26.906 343 11480.66 110.73 56813.64 88888.00 2018-12-09 08:39:27.406 343 11480.70 110.72 56813.70 88888.00 2018-12-09 08:39:27.906 343 11480.63 110.66 56813.69 88888.00 2018-12-09 08:39:28.406 343 11480.55 110.68 56813.63 88888.00 2018-12-09 08:39:28.906 343 11480.60 110.66 56813.62 88888.00 2018-12-09 08:39:29.406 343 11480.60 110.62 56813.62 88888.00 2018-12-09 08:39:29.906 343 11480.62 110.64 56813.63 88888.00 2018-12-09 08:39:30.406 343 11480.62 110.61 56813.65 88888.00 2018-12-09 08:39:30.906 343 11480.59 110.54 56813.69 88888.00 2018-12-09 08:39:31.406 343 11480.55 110.56 56813.66 88888.00 2018-12-09 08:39:31.906 343 11480.58 110.61 56813.70 88888.00 2018-12-09 08:39:32.406 343 11480.55 110.61 56813.73 88888.00 2018-12-09 08:39:33.406 343 11480.55 110.64 56813.70 88888.00 2018-12-09 08:39:33.906 343 11480.55 110.62 56813.70 88888.00 2018-12-09 08:39:34.406 343 11480.56 110.57 56813.71 88888.00 2018-12-09 08:39:34.906 343 11480.62 110.49 56813.70 88888.00 2018-12-09 08:39:35.406 343 11480.51 110.35 56813.66 88888.00 2018-12-09 08:39:35.906 343 11480.42 110.46 56813.77 88888.00 2018-12-09 08:39:36.406 343 11480.53 110.52 56813.76 88888.00 2018-12-09 08:39:36.906 343 11480.48 110.52 56813.70 88888.00 2018-12-09 08:39:37.406 343 11480.51 110.53 56813.71 88888.00 2018-12-09 08:39:37.906 343 11480.55 110.53 56813.75 88888.00 2018-12-09 08:39:38.406 343 11480.49 110.48 56813.71 88888.00 2018-12-09 08:39:38.906 343 11480.41 110.46 56813.71 88888.00 2018-12-09 08:39:39.406 343 11480.40 110.47 56813.73 88888.00 2018-12-09 08:39:39.906 343 11480.35 110.40 56813.69 88888.00 2018-12-09 08:39:40.406 343 11480.38 110.38 56813.65 88888.00 2018-12-09 08:39:40.906 343 11480.47 110.36 56813.64 88888.00 2018-12-09 08:39:41.406 343 11480.42 110.35 56813.69 88888.00 2018-12-09 08:39:41.906 343 11480.39 110.35 56813.71 88888.00 2018-12-09 08:39:42.406 343 11480.46 110.35 56813.71 88888.00 2018-12-09 08:39:42.906 343 11480.44 110.27 56813.66 88888.00 2018-12-09 08:39:43.406 343 11480.40 110.26 56813.68 88888.00 2018-12-09 08:39:43.906 343 11480.42 110.28 56813.64 88888.00 2018-12-09 08:39:44.406 343 11480.37 110.23 56813.65 88888.00 2018-12-09 08:39:44.906 343 11480.40 110.25 56813.62 88888.00 2018-12-09 08:39:45.406 343 11480.45 110.25 56813.60 88888.00 2018-12-09 08:39:45.906 343 11480.41 110.23 56813.58 88888.00 2018-12-09 08:39:46.406 343 11480.51 110.21 56813.53 88888.00 2018-12-09 08:39:46.906 343 11480.55 110.18 56813.49 88888.00 2018-12-09 08:39:47.406 343 11480.47 110.16 56813.49 88888.00 2018-12-09 08:39:47.906 343 11480.46 110.15 56813.47 88888.00 2018-12-09 08:39:48.406 343 11480.54 110.13 56813.39 88888.00 2018-12-09 08:39:48.906 343 11480.53 110.12 56813.38 88888.00 2018-12-09 08:39:49.406 343 11480.49 110.12 56813.40 88888.00 2018-12-09 08:39:49.906 343 11480.60 110.07 56813.37 88888.00 2018-12-09 08:39:50.406 343 11480.56 110.02 56813.36 88888.00 2018-12-09 08:39:50.906 343 11480.53 109.96 56813.36 88888.00 2018-12-09 08:39:51.406 343 11480.53 109.84 56813.32 88888.00 2018-12-09 08:39:51.906 343 11480.45 109.98 56813.30 88888.00 2018-12-09 08:39:52.406 343 11480.48 110.04 56813.27 88888.00 2018-12-09 08:39:52.906 343 11480.59 109.87 56813.26 88888.00 2018-12-09 08:39:53.406 343 11480.60 109.89 56813.25 88888.00 2018-12-09 08:39:53.906 343 11480.55 109.89 56813.20 88888.00 2018-12-09 08:39:54.406 343 11480.54 109.96 56813.21 88888.00 2018-12-09 08:39:54.906 343 11480.52 109.98 56813.23 88888.00 2018-12-09 08:39:55.406 343 11480.54 109.88 56813.24 88888.00 2018-12-09 08:39:55.906 343 11480.55 109.84 56813.25 88888.00 2018-12-09 08:39:56.406 343 11480.49 109.92 56813.24 88888.00 2018-12-09 08:39:56.906 343 11480.49 110.02 56813.24 88888.00 2018-12-09 08:39:57.406 343 11480.47 110.00 56813.23 88888.00 2018-12-09 08:39:57.906 343 11480.42 109.99 56813.23 88888.00 2018-12-09 08:39:58.406 343 11480.49 110.00 56813.25 88888.00 2018-12-09 08:39:58.906 343 11480.58 109.98 56813.26 88888.00 2018-12-09 08:39:59.406 343 11480.51 109.95 56813.23 88888.00 2018-12-09 08:39:59.906 343 11480.48 109.89 56813.25 88888.00 2018-12-09 08:40:00.406 343 11480.52 109.77 56813.27 88888.00 2018-12-09 08:40:00.906 343 11480.48 109.78 56813.26 88888.00 2018-12-09 08:40:01.406 343 11480.47 109.77 56813.32 88888.00 2018-12-09 08:40:01.906 343 11480.51 109.70 56813.36 88888.00 2018-12-09 08:40:02.406 343 11480.46 109.62 56813.38 88888.00 2018-12-09 08:40:02.906 343 11480.49 109.59 56813.37 88888.00 2018-12-09 08:40:03.406 343 11480.47 109.66 56813.31 88888.00 2018-12-09 08:40:03.906 343 11480.41 109.85 56813.31 88888.00 2018-12-09 08:40:04.406 343 11480.46 109.82 56813.39 88888.00 2018-12-09 08:40:04.906 343 11480.46 109.80 56813.38 88888.00 2018-12-09 08:40:05.406 343 11480.40 109.86 56813.39 88888.00 2018-12-09 08:40:05.906 343 11480.40 109.89 56813.39 88888.00 2018-12-09 08:40:06.406 343 11480.41 109.91 56813.38 88888.00 2018-12-09 08:40:06.906 343 11480.45 109.92 56813.37 88888.00 2018-12-09 08:40:07.406 343 11480.46 109.92 56813.39 88888.00 2018-12-09 08:40:07.906 343 11480.45 109.84 56813.41 88888.00 2018-12-09 08:40:08.406 343 11480.35 109.80 56813.39 88888.00 2018-12-09 08:40:08.906 343 11480.45 109.80 56813.39 88888.00 2018-12-09 08:40:09.406 343 11480.48 109.67 56813.41 88888.00 2018-12-09 08:40:09.906 343 11480.45 109.81 56813.44 88888.00 2018-12-09 08:40:10.406 343 11480.44 109.89 56813.52 88888.00 2018-12-09 08:40:10.906 343 11480.46 109.87 56813.50 88888.00 2018-12-09 08:40:11.406 343 11480.41 109.86 56813.51 88888.00 2018-12-09 08:40:11.906 343 11480.48 109.88 56813.49 88888.00 2018-12-09 08:40:12.406 343 11480.52 109.86 56813.52 88888.00 2018-12-09 08:40:12.906 343 11480.42 109.86 56813.60 88888.00 2018-12-09 08:40:13.406 343 11480.46 109.85 56813.63 88888.00 2018-12-09 08:40:13.906 343 11480.46 109.77 56813.63 88888.00 2018-12-09 08:40:14.906 343 11480.55 109.92 56813.66 88888.00 2018-12-09 08:40:15.406 343 11480.51 109.87 56813.70 88888.00 2018-12-09 08:40:15.906 343 11480.40 109.95 56813.77 88888.00 2018-12-09 08:40:16.406 343 11480.46 109.99 56813.81 88888.00 2018-12-09 08:40:16.906 343 11480.41 109.98 56813.86 88888.00 2018-12-09 08:40:17.406 343 11480.40 109.98 56813.92 88888.00 2018-12-09 08:40:17.906 343 11480.45 109.94 56813.89 88888.00 2018-12-09 08:40:18.406 343 11480.42 109.82 56813.94 88888.00 2018-12-09 08:40:18.906 343 11480.40 109.80 56813.97 88888.00 2018-12-09 08:40:19.406 343 11480.49 109.85 56814.03 88888.00 2018-12-09 08:40:19.906 343 11480.51 109.96 56814.09 88888.00 2018-12-09 08:40:20.406 343 11480.53 110.02 56814.14 88888.00 2018-12-09 08:40:20.906 343 11480.54 110.05 56814.16 88888.00 2018-12-09 08:40:21.406 343 11480.53 110.04 56814.15 88888.00 2018-12-09 08:40:21.906 343 11480.44 110.05 56814.18 88888.00 2018-12-09 08:40:22.406 343 11480.46 110.06 56814.20 88888.00 2018-12-09 08:40:22.906 343 11480.42 110.08 56814.21 88888.00 2018-12-09 08:40:23.406 343 11480.35 110.12 56814.30 88888.00 2018-12-09 08:40:23.906 343 11480.42 110.11 56814.33 88888.00 2018-12-09 08:40:24.406 343 11480.42 110.08 56814.35 88888.00 2018-12-09 08:40:24.906 343 11480.40 110.09 56814.37 88888.00 2018-12-09 08:40:25.406 343 11480.47 110.09 56814.40 88888.00 2018-12-09 08:40:25.906 343 11480.48 110.09 56814.41 88888.00 2018-12-09 08:40:26.406 343 11480.42 110.12 56814.43 88888.00 2018-12-09 08:40:26.906 343 11480.48 110.14 56814.50 88888.00 2018-12-09 08:40:27.406 343 11480.44 110.12 56814.53 88888.00 2018-12-09 08:40:27.906 343 11480.49 110.16 56814.55 88888.00 2018-12-09 08:40:28.406 343 11480.54 110.15 56814.53 88888.00 2018-12-09 08:40:28.906 343 11480.52 110.13 56814.55 88888.00 2018-12-09 08:40:29.406 343 11480.52 110.15 56814.63 88888.00 2018-12-09 08:40:29.906 343 11480.53 110.15 56814.67 88888.00 2018-12-09 08:40:30.406 343 11480.53 110.13 56814.69 88888.00 2018-12-09 08:40:30.906 343 11480.48 110.14 56814.75 88888.00 2018-12-09 08:40:31.406 343 11480.58 110.16 56814.81 88888.00 2018-12-09 08:40:31.906 343 11480.55 110.21 56814.88 88888.00 2018-12-09 08:40:32.906 343 11480.62 110.23 56814.88 88888.00 2018-12-09 08:40:33.406 343 11480.52 110.22 56814.92 88888.00 2018-12-09 08:40:33.906 343 11480.49 110.28 56814.95 88888.00 2018-12-09 08:40:34.406 343 11480.58 110.27 56814.92 88888.00 2018-12-09 08:40:34.906 343 11480.54 110.28 56814.93 88888.00 2018-12-09 08:40:35.906 343 11480.54 110.30 56815.01 88888.00 2018-12-09 08:40:36.406 343 11480.49 110.29 56815.07 88888.00 2018-12-09 08:40:36.906 343 11480.51 110.33 56815.17 88888.00 2018-12-09 08:40:37.406 343 11480.52 110.30 56815.22 88888.00 2018-12-09 08:40:37.906 343 11480.45 110.32 56815.26 88888.00 2018-12-09 08:40:38.406 343 11480.46 110.35 56815.29 88888.00 2018-12-09 08:40:38.906 343 11480.46 110.38 56815.29 88888.00 2018-12-09 08:40:39.406 343 11480.38 110.35 56815.27 88888.00 2018-12-09 08:40:39.906 343 11480.41 110.43 56815.36 88888.00 2018-12-09 08:40:40.406 343 11480.49 110.45 56815.35 88888.00 2018-12-09 08:40:40.906 343 11480.45 110.43 56815.36 88888.00 2018-12-09 08:40:41.406 343 11480.45 110.45 56815.39 88888.00 2018-12-09 08:40:41.906 343 11480.48 110.42 56815.42 88888.00 2018-12-09 08:40:42.406 343 11480.41 110.43 56815.44 88888.00 2018-12-09 08:40:42.906 343 11480.39 110.48 56815.48 88888.00 2018-12-09 08:40:43.406 343 11480.48 110.50 56815.55 88888.00 2018-12-09 08:40:43.906 343 11480.46 110.52 56815.50 88888.00 2018-12-09 08:40:44.406 343 11480.46 110.50 56815.49 88888.00 2018-12-09 08:40:44.906 343 11480.47 110.48 56815.46 88888.00 2018-12-09 08:40:45.406 343 11480.45 110.47 56815.44 88888.00 2018-12-09 08:40:46.407 343 11480.48 110.53 56815.51 88888.00 2018-12-09 08:40:46.907 343 11480.46 110.53 56815.51 88888.00 2018-12-09 08:40:47.407 343 11480.52 110.57 56815.49 88888.00 2018-12-09 08:40:47.907 343 11480.52 110.54 56815.46 88888.00 2018-12-09 08:40:48.407 343 11480.46 110.53 56815.45 88888.00 2018-12-09 08:40:48.907 343 11480.54 110.52 56815.48 88888.00 2018-12-09 08:40:49.407 343 11480.58 110.50 56815.45 88888.00 2018-12-09 08:40:49.907 343 11480.54 110.49 56815.42 88888.00 2018-12-09 08:40:50.407 343 11480.55 110.52 56815.44 88888.00 2018-12-09 08:40:50.907 343 11480.54 110.49 56815.45 88888.00 2018-12-09 08:40:51.407 343 11480.52 110.52 56815.50 88888.00 2018-12-09 08:40:51.907 343 11480.58 110.53 56815.52 88888.00 2018-12-09 08:40:52.407 343 11480.54 110.47 56815.56 88888.00 2018-12-09 08:40:52.907 343 11480.52 110.46 56815.55 88888.00 2018-12-09 08:40:53.407 343 11480.61 110.52 56815.53 88888.00 2018-12-09 08:40:53.907 343 11480.59 110.53 56815.59 88888.00 2018-12-09 08:40:54.407 343 11480.55 110.56 56815.57 88888.00 2018-12-09 08:40:54.907 343 11480.56 110.54 56815.57 88888.00 2018-12-09 08:40:55.407 343 11480.60 110.53 56815.56 88888.00 2018-12-09 08:40:55.907 343 11480.53 110.55 56815.62 88888.00 2018-12-09 08:40:56.407 343 11480.59 110.62 56815.72 88888.00 2018-12-09 08:40:56.907 343 11480.65 110.55 56815.72 88888.00 2018-12-09 08:40:57.407 343 11480.59 110.53 56815.81 88888.00 2018-12-09 08:40:57.907 343 11480.56 110.57 56815.87 88888.00 2018-12-09 08:40:58.407 343 11480.53 110.61 56815.91 88888.00 2018-12-09 08:40:58.907 343 11480.52 110.61 56815.93 88888.00 2018-12-09 08:40:59.407 343 11480.55 110.64 56816.00 88888.00 2018-12-09 08:40:59.907 343 11480.49 110.63 56816.08 88888.00 2018-12-09 08:41:00.407 343 11480.45 110.62 56816.08 88888.00 2018-12-09 08:41:00.907 343 11480.48 110.62 56816.10 88888.00 2018-12-09 08:41:01.407 343 11480.47 110.61 56816.08 88888.00 2018-12-09 08:41:01.907 343 11480.45 110.68 56816.14 88888.00 2018-12-09 08:41:02.407 343 11480.47 110.70 56816.22 88888.00 2018-12-09 08:41:02.907 343 11480.42 110.72 56816.23 88888.00 2018-12-09 08:41:03.407 343 11480.38 110.72 56816.28 88888.00 2018-12-09 08:41:03.907 343 11480.49 110.76 56816.38 88888.00 2018-12-09 08:41:04.407 343 11480.45 110.77 56816.42 88888.00 2018-12-09 08:41:04.907 343 11480.39 110.80 56816.36 88888.00 2018-12-09 08:41:05.407 343 11480.45 110.77 56816.38 88888.00 2018-12-09 08:41:05.907 343 11480.39 110.75 56816.40 88888.00 2018-12-09 08:41:06.407 343 11480.37 110.72 56816.36 88888.00 2018-12-09 08:41:06.907 343 11480.42 110.79 56816.35 88888.00 2018-12-09 08:41:07.407 343 11480.38 110.77 56816.30 88888.00 2018-12-09 08:41:07.907 343 11480.39 110.79 56816.25 88888.00 2018-12-09 08:41:08.407 343 11480.45 110.80 56816.28 88888.00 2018-12-09 08:41:08.907 343 11480.38 110.79 56816.28 88888.00 2018-12-09 08:41:09.407 343 11480.34 110.77 56816.26 88888.00 2018-12-09 08:41:09.907 343 11480.38 110.77 56816.23 88888.00 2018-12-09 08:41:10.407 343 11480.37 110.80 56816.23 88888.00 2018-12-09 08:41:10.907 343 11480.33 110.83 56816.22 88888.00 2018-12-09 08:41:11.407 343 11480.39 110.84 56816.21 88888.00 2018-12-09 08:41:11.907 343 11480.37 110.87 56816.17 88888.00 2018-12-09 08:41:12.407 343 11480.38 110.87 56816.16 88888.00 2018-12-09 08:41:12.907 343 11480.40 110.87 56816.07 88888.00 2018-12-09 08:41:13.407 343 11480.39 110.88 56816.06 88888.00 2018-12-09 08:41:13.907 343 11480.40 110.89 56816.06 88888.00 2018-12-09 08:41:14.407 343 11480.48 110.93 56816.04 88888.00 2018-12-09 08:41:14.907 343 11480.41 110.91 56816.10 88888.00 2018-12-09 08:41:15.407 343 11480.37 110.93 56816.12 88888.00 2018-12-09 08:41:15.907 343 11480.45 110.95 56816.07 88888.00 2018-12-09 08:41:16.407 343 11480.45 110.93 56816.02 88888.00 2018-12-09 08:41:16.907 343 11480.51 110.94 56816.07 88888.00 2018-12-09 08:41:17.407 343 11480.59 110.95 56816.04 88888.00 2018-12-09 08:41:17.907 343 11480.52 110.94 56816.09 88888.00 2018-12-09 08:41:18.407 343 11480.51 110.98 56816.09 88888.00 2018-12-09 08:41:18.907 343 11480.60 110.98 56816.09 88888.00 2018-12-09 08:41:19.407 343 11480.59 111.00 56816.08 88888.00 2018-12-09 08:41:19.907 343 11480.59 111.04 56816.03 88888.00 2018-12-09 08:41:20.407 343 11480.67 111.03 56816.08 88888.00 2018-12-09 08:41:20.907 343 11480.62 111.01 56816.12 88888.00 2018-12-09 08:41:21.407 343 11480.63 111.04 56816.16 88888.00 2018-12-09 08:41:21.907 343 11480.72 111.03 56816.14 88888.00 2018-12-09 08:41:22.407 343 11480.68 111.02 56816.08 88888.00 2018-12-09 08:41:22.907 343 11480.66 111.09 56816.07 88888.00 2018-12-09 08:41:23.407 343 11480.63 111.10 56816.07 88888.00 2018-12-09 08:41:23.907 343 11480.60 111.08 56816.06 88888.00 2018-12-09 08:41:24.407 343 11480.63 111.07 56816.06 88888.00 2018-12-09 08:41:24.907 343 11480.68 111.04 56816.03 88888.00 2018-12-09 08:41:25.407 343 11480.59 111.03 56816.06 88888.00 2018-12-09 08:41:25.907 343 11480.58 111.04 56816.09 88888.00 2018-12-09 08:41:26.407 343 11480.62 111.03 56816.10 88888.00 2018-12-09 08:41:26.907 343 11480.61 111.02 56816.04 88888.00 2018-12-09 08:41:27.907 343 11480.65 111.08 56816.06 88888.00 2018-12-09 08:41:28.407 343 11480.61 111.01 56816.10 88888.00 2018-12-09 08:41:28.907 343 11480.62 111.06 56816.08 88888.00 2018-12-09 08:41:29.407 343 11480.63 111.07 56816.07 88888.00 2018-12-09 08:41:29.907 343 11480.58 111.10 56816.10 88888.00 2018-12-09 08:41:30.407 343 11480.56 111.14 56816.06 88888.00 2018-12-09 08:41:30.907 343 11480.59 111.10 56816.09 88888.00 2018-12-09 08:41:31.407 343 11480.54 111.11 56816.09 88888.00 2018-12-09 08:41:31.907 343 11480.58 111.11 56816.13 88888.00 2018-12-09 08:41:32.407 343 11480.61 111.11 56816.12 88888.00 2018-12-09 08:41:32.907 343 11480.56 111.13 56816.13 88888.00 2018-12-09 08:41:33.407 343 11480.56 111.17 56816.15 88888.00 2018-12-09 08:41:33.907 343 11480.59 111.15 56816.12 88888.00 2018-12-09 08:41:34.407 343 11480.54 111.13 56816.07 88888.00 2018-12-09 08:41:34.907 343 11480.54 111.17 56816.07 88888.00 2018-12-09 08:41:35.407 343 11480.59 111.11 56816.12 88888.00 2018-12-09 08:41:35.907 343 11480.52 111.10 56816.15 88888.00 2018-12-09 08:41:36.407 343 11480.53 111.15 56816.13 88888.00 2018-12-09 08:41:36.907 343 11480.59 111.09 56816.04 88888.00 2018-12-09 08:41:37.407 343 11480.55 111.11 56815.96 88888.00 2018-12-09 08:41:37.907 343 11480.60 111.16 56815.91 88888.00 2018-12-09 08:41:38.407 343 11480.58 111.16 56815.90 88888.00 2018-12-09 08:41:38.907 343 11480.51 111.17 56815.95 88888.00 2018-12-09 08:41:39.407 343 11480.60 111.15 56815.91 88888.00 2018-12-09 08:41:39.907 343 11480.61 111.16 56815.88 88888.00 2018-12-09 08:41:40.407 343 11480.53 111.16 56815.87 88888.00 2018-12-09 08:41:40.907 343 11480.58 111.18 56815.89 88888.00 2018-12-09 08:41:41.407 343 11480.66 111.17 56815.87 88888.00 2018-12-09 08:41:41.907 343 11480.59 111.15 56815.85 88888.00 2018-12-09 08:41:42.407 343 11480.58 111.17 56815.81 88888.00 2018-12-09 08:41:42.907 343 11480.62 111.15 56815.78 88888.00 2018-12-09 08:41:43.407 343 11480.59 111.13 56815.78 88888.00 2018-12-09 08:41:43.907 343 11480.65 111.11 56815.78 88888.00 2018-12-09 08:41:44.407 343 11480.65 111.08 56815.81 88888.00 2018-12-09 08:41:44.907 343 11480.56 111.11 56815.77 88888.00 2018-12-09 08:41:45.407 343 11480.66 111.11 56815.77 88888.00 2018-12-09 08:41:45.907 343 11480.68 111.07 56815.74 88888.00 2018-12-09 08:41:46.407 343 11480.62 111.08 56815.74 88888.00 2018-12-09 08:41:46.907 343 11480.62 111.08 56815.69 88888.00 2018-12-09 08:41:47.407 343 11480.61 111.04 56815.68 88888.00 2018-12-09 08:41:47.907 343 11480.58 111.07 56815.64 88888.00 2018-12-09 08:41:48.407 343 11480.68 111.09 56815.61 88888.00 2018-12-09 08:41:48.907 343 11480.70 111.09 56815.62 88888.00 2018-12-09 08:41:49.407 343 11480.60 111.09 56815.59 88888.00 2018-12-09 08:41:49.907 343 11480.62 111.06 56815.57 88888.00 2018-12-09 08:41:50.407 343 11480.59 111.09 56815.55 88888.00 2018-12-09 08:41:50.907 343 11480.54 111.02 56815.53 88888.00 2018-12-09 08:41:51.407 343 11480.63 111.03 56815.53 88888.00 2018-12-09 08:41:51.907 343 11480.63 111.02 56815.46 88888.00 2018-12-09 08:41:52.407 343 11480.59 111.00 56815.45 88888.00 2018-12-09 08:41:52.907 343 11480.65 111.01 56815.46 88888.00 2018-12-09 08:41:53.407 343 11480.62 111.00 56815.46 88888.00 2018-12-09 08:41:53.907 343 11480.54 111.02 56815.38 88888.00 2018-12-09 08:41:54.407 343 11480.59 111.02 56815.36 88888.00 2018-12-09 08:41:54.907 343 11480.52 111.00 56815.35 88888.00 2018-12-09 08:41:55.407 343 11480.48 110.97 56815.29 88888.00 2018-12-09 08:41:55.907 343 11480.54 110.95 56815.27 88888.00 2018-12-09 08:41:56.407 343 11480.47 110.94 56815.31 88888.00 2018-12-09 08:41:56.907 343 11480.42 110.97 56815.29 88888.00 2018-12-09 08:41:57.407 343 11480.47 110.96 56815.30 88888.00 2018-12-09 08:41:57.907 343 11480.46 110.96 56815.35 88888.00 2018-12-09 08:41:58.407 343 11480.39 110.94 56815.33 88888.00 2018-12-09 08:41:58.907 343 11480.42 110.88 56815.29 88888.00 2018-12-09 08:41:59.407 343 11480.42 110.87 56815.27 88888.00 2018-12-09 08:41:59.907 343 11480.37 110.86 56815.27 88888.00 2018-12-09 08:42:00.407 343 11480.37 110.84 56815.18 88888.00 2018-12-09 08:42:00.907 343 11480.38 110.83 56815.13 88888.00 2018-12-09 08:42:01.407 343 11480.37 110.83 56815.17 88888.00 2018-12-09 08:42:01.907 343 11480.40 110.81 56815.14 88888.00 2018-12-09 08:42:02.407 343 11480.40 110.81 56815.11 88888.00 2018-12-09 08:42:02.907 343 11480.39 110.83 56815.08 88888.00 2018-12-09 08:42:03.407 343 11480.37 110.86 56815.07 88888.00 2018-12-09 08:42:03.907 343 11480.35 110.87 56815.05 88888.00 2018-12-09 08:42:04.407 343 11480.33 110.89 56815.05 88888.00 2018-12-09 08:42:04.907 343 11480.34 110.90 56815.05 88888.00 2018-12-09 08:42:05.407 343 11480.28 110.88 56814.99 88888.00 2018-12-09 08:42:05.907 343 11480.27 110.86 56814.94 88888.00 2018-12-09 08:42:06.407 343 11480.37 110.86 56814.97 88888.00 2018-12-09 08:42:06.907 343 11480.34 110.82 56814.99 88888.00 2018-12-09 08:42:07.407 343 11480.30 110.82 56814.95 88888.00 2018-12-09 08:42:07.907 343 11480.40 110.80 56814.91 88888.00 2018-12-09 08:42:08.407 343 11480.37 110.74 56814.88 88888.00 2018-12-09 08:42:08.907 343 11480.32 110.75 56814.84 88888.00 2018-12-09 08:42:09.407 343 11480.35 110.70 56814.78 88888.00 2018-12-09 08:42:09.907 343 11480.32 110.72 56814.74 88888.00 2018-12-09 08:42:10.407 343 11480.32 110.72 56814.69 88888.00 2018-12-09 08:42:10.907 343 11480.34 110.72 56814.69 88888.00 2018-12-09 08:42:11.407 343 11480.33 110.77 56814.68 88888.00 2018-12-09 08:42:11.907 343 11480.34 110.80 56814.72 88888.00 2018-12-09 08:42:12.407 343 11480.41 110.75 56814.69 88888.00 2018-12-09 08:42:12.907 343 11480.33 110.67 56814.67 88888.00 2018-12-09 08:42:13.407 343 11480.31 110.63 56814.61 88888.00 2018-12-09 08:42:13.907 343 11480.44 110.64 56814.56 88888.00 2018-12-09 08:42:14.407 343 11480.44 110.59 56814.59 88888.00 2018-12-09 08:42:14.907 343 11480.37 110.61 56814.58 88888.00 2018-12-09 08:42:15.407 343 11480.37 110.60 56814.53 88888.00 2018-12-09 08:42:15.907 343 11480.37 110.62 56814.52 88888.00 2018-12-09 08:42:16.407 343 11480.37 110.60 56814.45 88888.00 2018-12-09 08:42:16.907 343 11480.45 110.55 56814.36 88888.00 2018-12-09 08:42:17.407 343 11480.40 110.54 56814.40 88888.00 2018-12-09 08:42:17.907 343 11480.38 110.57 56814.41 88888.00 2018-12-09 08:42:18.407 343 11480.47 110.56 56814.35 88888.00 2018-12-09 08:42:19.407 343 11480.34 110.56 56814.29 88888.00 2018-12-09 08:42:19.907 343 11480.44 110.54 56814.23 88888.00 2018-12-09 08:42:20.407 343 11480.41 110.53 56814.26 88888.00 2018-12-09 08:42:20.907 343 11480.44 110.52 56814.28 88888.00 2018-12-09 08:42:21.407 343 11480.46 110.53 56814.30 88888.00 2018-12-09 08:42:21.907 343 11480.49 110.52 56814.28 88888.00 2018-12-09 08:42:22.407 343 11480.48 110.49 56814.24 88888.00 2018-12-09 08:42:22.907 343 11480.55 110.47 56814.23 88888.00 2018-12-09 08:42:23.407 343 11480.46 110.46 56814.21 88888.00 2018-12-09 08:42:23.907 343 11480.46 110.42 56814.20 88888.00 2018-12-09 08:42:24.407 343 11480.53 110.32 56814.18 88888.00 2018-12-09 08:42:24.907 343 11480.49 110.36 56814.15 88888.00 2018-12-09 08:42:25.407 343 11480.42 110.23 56814.15 88888.00 2018-12-09 08:42:25.907 343 11480.49 110.14 56814.22 88888.00 2018-12-09 08:42:26.407 343 11480.45 110.25 56814.26 88888.00 2018-12-09 08:42:26.907 343 11480.42 110.38 56814.21 88888.00 2018-12-09 08:42:27.407 343 11480.47 110.38 56814.16 88888.00 2018-12-09 08:42:27.907 343 11480.52 110.34 56814.18 88888.00 2018-12-09 08:42:28.407 343 11480.55 110.29 56814.22 88888.00 2018-12-09 08:42:28.907 343 11480.59 110.11 56814.15 88888.00 2018-12-09 08:42:29.407 343 11480.45 110.08 56814.15 88888.00 2018-12-09 08:42:29.907 343 11480.39 110.19 56814.14 88888.00 2018-12-09 08:42:30.407 343 11480.47 110.27 56814.11 88888.00 2018-12-09 08:42:30.907 343 11480.49 110.28 56814.07 88888.00 2018-12-09 08:42:31.407 343 11480.51 110.28 56814.04 88888.00 2018-12-09 08:42:31.907 343 11480.58 110.27 56814.03 88888.00 2018-12-09 08:42:32.407 343 11480.56 110.27 56814.01 88888.00 2018-12-09 08:42:32.907 343 11480.53 110.26 56813.92 88888.00 2018-12-09 08:42:33.407 343 11480.59 110.23 56813.91 88888.00 2018-12-09 08:42:33.907 343 11480.53 110.21 56813.94 88888.00 2018-12-09 08:42:34.407 343 11480.51 110.06 56813.97 88888.00 2018-12-09 08:42:34.907 343 11480.56 110.15 56813.95 88888.00 2018-12-09 08:42:35.407 343 11480.52 110.22 56813.95 88888.00 2018-12-09 08:42:35.907 343 11480.51 110.19 56813.91 88888.00 2018-12-09 08:42:36.407 343 11480.59 110.06 56813.89 88888.00 2018-12-09 08:42:36.907 343 11480.55 110.07 56813.91 88888.00 2018-12-09 08:42:37.407 343 11480.59 110.21 56813.88 88888.00 2018-12-09 08:42:37.907 343 11480.61 110.22 56813.84 88888.00 2018-12-09 08:42:38.407 343 11480.54 110.23 56813.83 88888.00 2018-12-09 08:42:38.907 343 11480.61 110.25 56813.79 88888.00 2018-12-09 08:42:39.407 343 11480.66 110.21 56813.75 88888.00 2018-12-09 08:42:39.907 343 11480.59 110.25 56813.77 88888.00 2018-12-09 08:42:40.407 343 11480.60 110.30 56813.72 88888.00 2018-12-09 08:42:40.907 343 11480.68 110.27 56813.70 88888.00 2018-12-09 08:42:41.407 343 11480.66 110.28 56813.65 88888.00 2018-12-09 08:42:41.907 343 11480.65 110.25 56813.63 88888.00 2018-12-09 08:42:42.407 343 11480.68 110.22 56813.58 88888.00 2018-12-09 08:42:42.907 343 11480.66 110.21 56813.57 88888.00 2018-12-09 08:42:43.407 343 11480.65 110.21 56813.54 88888.00 2018-12-09 08:42:43.907 343 11480.69 110.19 56813.52 88888.00 2018-12-09 08:42:44.407 343 11480.61 110.15 56813.53 88888.00 2018-12-09 08:42:44.907 343 11480.63 110.15 56813.49 88888.00 2018-12-09 08:42:45.407 343 11480.63 110.00 56813.45 88888.00 2018-12-09 08:42:45.907 343 11480.56 110.09 56813.53 88888.00 2018-12-09 08:42:46.407 343 11480.59 110.12 56813.47 88888.00 2018-12-09 08:42:46.907 343 11480.66 110.00 56813.50 88888.00 2018-12-09 08:42:47.407 343 11480.59 109.95 56813.46 88888.00 2018-12-09 08:42:47.907 343 11480.62 110.09 56813.46 88888.00 2018-12-09 08:42:48.407 343 11480.63 110.05 56813.46 88888.00 2018-12-09 08:42:48.907 343 11480.61 110.05 56813.47 88888.00 2018-12-09 08:42:49.407 343 11480.60 110.06 56813.47 88888.00 2018-12-09 08:42:49.907 343 11480.59 110.04 56813.51 88888.00 2018-12-09 08:42:50.407 343 11480.53 110.06 56813.49 88888.00 2018-12-09 08:42:50.907 343 11480.55 110.07 56813.53 88888.00 2018-12-09 08:42:51.407 343 11480.55 110.05 56813.54 88888.00 2018-12-09 08:42:51.907 343 11480.52 110.06 56813.53 88888.00 2018-12-09 08:42:52.407 343 11480.53 110.09 56813.53 88888.00 2018-12-09 08:42:52.907 343 11480.58 110.06 56813.53 88888.00 2018-12-09 08:42:53.407 343 11480.58 110.05 56813.57 88888.00 2018-12-09 08:42:53.907 343 11480.66 110.06 56813.60 88888.00 2018-12-09 08:42:54.407 343 11480.66 110.04 56813.62 88888.00 2018-12-09 08:42:54.907 343 11480.60 110.01 56813.56 88888.00 2018-12-09 08:42:55.407 343 11480.62 110.02 56813.57 88888.00 2018-12-09 08:42:55.907 343 11480.67 110.05 56813.52 88888.00 2018-12-09 08:42:56.407 343 11480.55 110.00 56813.49 88888.00 2018-12-09 08:42:56.907 343 11480.60 110.01 56813.46 88888.00 2018-12-09 08:42:57.407 343 11480.69 110.01 56813.45 88888.00 2018-12-09 08:42:57.907 343 11480.67 109.99 56813.44 88888.00 2018-12-09 08:42:58.407 343 11480.69 110.01 56813.41 88888.00 2018-12-09 08:42:58.907 343 11480.67 109.96 56813.41 88888.00 2018-12-09 08:42:59.408 343 11480.65 109.98 56813.49 88888.00 2018-12-09 08:42:59.908 343 11480.72 110.01 56813.50 88888.00 2018-12-09 08:43:00.908 343 11480.76 109.99 56813.41 88888.00 2018-12-09 08:43:01.408 343 11480.81 109.98 56813.34 88888.00 2018-12-09 08:43:01.908 343 11480.76 109.96 56813.46 88888.00 2018-12-09 08:43:02.408 343 11480.72 109.96 56813.52 88888.00 2018-12-09 08:43:02.908 343 11480.74 109.99 56813.47 88888.00 2018-12-09 08:43:03.408 343 11480.82 109.95 56813.43 88888.00 2018-12-09 08:43:03.908 343 11480.81 109.96 56813.47 88888.00 2018-12-09 08:43:04.408 343 11480.83 109.98 56813.44 88888.00 2018-12-09 08:43:04.908 343 11480.84 109.95 56813.34 88888.00 2018-12-09 08:43:05.408 343 11480.76 109.98 56813.36 88888.00 2018-12-09 08:43:05.908 343 11480.82 110.00 56813.36 88888.00 2018-12-09 08:43:06.408 343 11480.87 109.96 56813.36 88888.00 2018-12-09 08:43:06.908 343 11480.81 109.96 56813.36 88888.00 2018-12-09 08:43:07.408 343 11480.91 110.00 56813.37 88888.00 2018-12-09 08:43:07.908 343 11480.89 110.01 56813.33 88888.00 2018-12-09 08:43:08.408 343 11480.89 110.02 56813.28 88888.00 2018-12-09 08:43:08.908 343 11480.94 110.02 56813.27 88888.00 2018-12-09 08:43:09.408 343 11480.93 110.00 56813.30 88888.00 2018-12-09 08:43:09.908 343 11480.84 110.00 56813.44 88888.00 2018-12-09 08:43:10.908 343 11480.91 109.98 56813.39 88888.00 2018-12-09 08:43:11.408 343 11480.88 109.98 56813.39 88888.00 2018-12-09 08:43:11.908 343 11480.93 110.06 56813.36 88888.00 2018-12-09 08:43:12.408 343 11480.98 110.05 56813.33 88888.00 2018-12-09 08:43:12.908 343 11480.90 110.00 56813.34 88888.00 2018-12-09 08:43:13.408 343 11480.89 110.01 56813.34 88888.00 2018-12-09 08:43:13.908 343 11480.91 110.00 56813.36 88888.00 2018-12-09 08:43:14.408 343 11480.87 109.99 56813.33 88888.00 2018-12-09 08:43:14.908 343 11480.88 110.01 56813.37 88888.00 2018-12-09 08:43:15.408 343 11480.94 109.96 56813.38 88888.00 2018-12-09 08:43:15.908 343 11480.88 109.96 56813.38 88888.00 2018-12-09 08:43:16.408 343 11480.90 110.01 56813.40 88888.00 2018-12-09 08:43:16.908 343 11480.91 110.00 56813.52 88888.00 2018-12-09 08:43:17.408 343 11480.93 110.04 56813.49 88888.00 2018-12-09 08:43:17.908 343 11480.96 110.04 56813.43 88888.00 2018-12-09 08:43:18.408 343 11480.95 110.02 56813.41 88888.00 2018-12-09 08:43:18.908 343 11480.86 109.99 56813.47 88888.00 2018-12-09 08:43:19.408 343 11480.93 109.96 56813.47 88888.00 2018-12-09 08:43:19.908 343 11481.00 109.98 56813.41 88888.00 2018-12-09 08:43:20.408 343 11480.97 110.04 56813.47 88888.00 2018-12-09 08:43:20.908 343 11480.96 110.04 56813.51 88888.00 2018-12-09 08:43:21.408 343 11481.00 110.01 56813.54 88888.00 2018-12-09 08:43:21.908 343 11480.96 110.02 56813.50 88888.00 2018-12-09 08:43:22.408 343 11481.04 110.06 56813.49 88888.00 2018-12-09 08:43:22.908 343 11481.01 110.04 56813.53 88888.00 2018-12-09 08:43:23.408 343 11480.96 110.05 56813.58 88888.00 2018-12-09 08:43:23.908 343 11481.06 110.07 56813.64 88888.00 2018-12-09 08:43:24.408 343 11481.02 110.04 56813.64 88888.00 2018-12-09 08:43:24.908 343 11480.95 110.04 56813.62 88888.00 2018-12-09 08:43:25.408 343 11481.00 110.09 56813.66 88888.00 2018-12-09 08:43:25.908 343 11481.01 110.07 56813.70 88888.00 2018-12-09 08:43:26.408 343 11481.04 110.07 56813.68 88888.00 2018-12-09 08:43:26.908 343 11481.08 110.07 56813.66 88888.00 2018-12-09 08:43:27.408 343 11481.03 110.09 56813.73 88888.00 2018-12-09 08:43:27.908 343 11481.00 110.13 56813.73 88888.00 2018-12-09 08:43:28.408 343 11481.03 110.12 56813.75 88888.00 2018-12-09 08:43:28.908 343 11481.01 110.12 56813.73 88888.00 2018-12-09 08:43:29.408 343 11480.94 110.13 56813.68 88888.00 2018-12-09 08:43:29.908 343 11481.01 110.13 56813.70 88888.00 2018-12-09 08:43:30.408 343 11481.02 110.12 56813.75 88888.00 2018-12-09 08:43:30.908 343 11480.96 110.16 56813.78 88888.00 2018-12-09 08:43:31.408 343 11481.00 110.15 56813.79 88888.00 2018-12-09 08:43:32.408 343 11480.83 110.19 56813.79 88888.00 2018-12-09 08:43:32.908 343 11480.93 110.19 56813.75 88888.00 2018-12-09 08:43:33.408 343 11480.94 110.13 56813.72 88888.00 2018-12-09 08:43:33.908 343 11480.93 110.14 56813.79 88888.00 2018-12-09 08:43:34.408 343 11480.97 110.13 56813.83 88888.00 2018-12-09 08:43:34.908 343 11480.93 110.12 56813.85 88888.00 2018-12-09 08:43:35.408 343 11480.82 110.15 56813.83 88888.00 2018-12-09 08:43:35.908 343 11480.83 110.18 56813.82 88888.00 2018-12-09 08:43:36.408 343 11480.80 110.19 56813.84 88888.00 2018-12-09 08:43:36.908 343 11480.81 110.20 56813.90 88888.00 2018-12-09 08:43:37.408 343 11480.81 110.18 56813.90 88888.00 2018-12-09 08:43:37.908 343 11480.76 110.11 56813.86 88888.00 2018-12-09 08:43:38.408 343 11480.79 110.13 56813.88 88888.00 2018-12-09 08:43:38.908 343 11480.79 110.13 56813.84 88888.00 2018-12-09 08:43:39.408 343 11480.76 110.15 56813.88 88888.00 2018-12-09 08:43:39.908 343 11480.76 110.16 56813.89 88888.00 2018-12-09 08:43:40.408 343 11480.80 110.16 56813.89 88888.00 2018-12-09 08:43:40.908 343 11480.74 110.19 56813.90 88888.00 2018-12-09 08:43:41.408 343 11480.70 110.23 56813.95 88888.00 2018-12-09 08:43:42.408 343 11480.72 110.23 56813.94 88888.00 2018-12-09 08:43:42.908 343 11480.67 110.25 56813.89 88888.00 2018-12-09 08:43:43.408 343 11480.73 110.26 56813.85 88888.00 2018-12-09 08:43:43.908 343 11480.74 110.23 56813.84 88888.00 2018-12-09 08:43:44.408 343 11480.75 110.28 56813.88 88888.00 2018-12-09 08:43:44.908 343 11480.84 110.27 56813.84 88888.00 2018-12-09 08:43:45.408 343 11480.75 110.23 56813.77 88888.00 2018-12-09 08:43:45.908 343 11480.75 110.23 56813.75 88888.00 2018-12-09 08:43:46.408 343 11480.81 110.26 56813.70 88888.00 2018-12-09 08:43:46.908 343 11480.75 110.23 56813.75 88888.00 2018-12-09 08:43:47.408 343 11480.72 110.22 56813.78 88888.00 2018-12-09 08:43:47.908 343 11480.77 110.26 56813.77 88888.00 2018-12-09 08:43:48.408 343 11480.72 110.28 56813.72 88888.00 2018-12-09 08:43:48.908 343 11480.74 110.26 56813.77 88888.00 2018-12-09 08:43:49.408 343 11480.80 110.25 56813.77 88888.00 2018-12-09 08:43:49.908 343 11480.76 110.25 56813.75 88888.00 2018-12-09 08:43:50.408 343 11480.84 110.30 56813.73 88888.00 2018-12-09 08:43:50.908 343 11480.83 110.30 56813.69 88888.00 2018-12-09 08:43:51.408 343 11480.67 110.27 56813.70 88888.00 2018-12-09 08:43:51.908 343 11480.69 110.36 56813.72 88888.00 2018-12-09 08:43:52.408 343 11480.80 110.38 56813.77 88888.00 2018-12-09 08:43:52.908 343 11480.69 110.38 56813.81 88888.00 2018-12-09 08:43:53.408 343 11480.66 110.35 56813.83 88888.00 2018-12-09 08:43:53.908 343 11480.66 110.35 56813.79 88888.00 2018-12-09 08:43:54.408 343 11480.60 110.39 56813.89 88888.00 2018-12-09 08:43:54.908 343 11480.66 110.41 56813.85 88888.00 2018-12-09 08:43:55.408 343 11480.70 110.36 56813.82 88888.00 2018-12-09 08:43:55.908 343 11480.65 110.34 56813.85 88888.00 2018-12-09 08:43:56.408 343 11480.68 110.36 56813.85 88888.00 2018-12-09 08:43:56.908 343 11480.76 110.40 56813.82 88888.00 2018-12-09 08:43:57.408 343 11480.66 110.36 56813.90 88888.00 2018-12-09 08:43:57.908 343 11480.66 110.33 56813.92 88888.00 2018-12-09 08:43:58.408 343 11480.68 110.23 56813.97 88888.00 2018-12-09 08:43:58.908 343 11480.65 110.22 56813.92 88888.00 2018-12-09 08:43:59.408 343 11480.70 110.23 56813.96 88888.00 2018-12-09 08:43:59.908 343 11480.70 110.34 56813.94 88888.00 2018-12-09 08:44:00.408 343 11480.66 110.47 56813.90 88888.00 2018-12-09 08:44:00.908 343 11480.67 110.50 56813.94 88888.00 2018-12-09 08:44:01.408 343 11480.68 110.43 56813.98 88888.00 2018-12-09 08:44:01.908 343 11480.68 110.28 56814.01 88888.00 2018-12-09 08:44:02.408 343 11480.72 110.39 56813.98 88888.00 2018-12-09 08:44:02.908 343 11480.69 110.47 56814.00 88888.00 2018-12-09 08:44:03.408 343 11480.59 110.38 56814.04 88888.00 2018-12-09 08:44:03.908 343 11480.63 110.45 56814.03 88888.00 2018-12-09 08:44:04.408 343 11480.68 110.49 56814.01 88888.00 2018-12-09 08:44:04.908 343 11480.58 110.46 56814.01 88888.00 2018-12-09 08:44:05.408 343 11480.65 110.47 56814.03 88888.00 2018-12-09 08:44:05.908 343 11480.65 110.48 56814.03 88888.00 2018-12-09 08:44:06.408 343 11480.53 110.47 56814.00 88888.00 2018-12-09 08:44:06.908 343 11480.60 110.47 56814.02 88888.00 2018-12-09 08:44:07.408 343 11480.66 110.48 56813.98 88888.00 2018-12-09 08:44:07.908 343 11480.60 110.34 56813.94 88888.00 2018-12-09 08:44:08.408 343 11480.72 110.35 56814.00 88888.00 2018-12-09 08:44:08.908 343 11480.68 110.41 56814.02 88888.00 2018-12-09 08:44:09.408 343 11480.63 110.45 56814.02 88888.00 2018-12-09 08:44:09.908 343 11480.70 110.49 56813.94 88888.00 2018-12-09 08:44:10.408 343 11480.65 110.52 56813.94 88888.00 2018-12-09 08:44:10.908 343 11480.66 110.60 56813.98 88888.00 2018-12-09 08:44:11.408 343 11480.69 110.60 56814.03 88888.00 2018-12-09 08:44:11.908 343 11480.67 110.61 56814.09 88888.00 2018-12-09 08:44:12.408 343 11480.67 110.61 56814.13 88888.00 2018-12-09 08:44:12.908 343 11480.69 110.64 56814.07 88888.00 2018-12-09 08:44:13.908 343 11480.61 110.63 56814.07 88888.00 2018-12-09 08:44:14.408 343 11480.66 110.64 56814.13 88888.00 2018-12-09 08:44:14.908 343 11480.62 110.60 56814.15 88888.00 2018-12-09 08:44:15.408 343 11480.60 110.62 56814.16 88888.00 2018-12-09 08:44:15.908 343 11480.65 110.64 56814.13 88888.00 2018-12-09 08:44:16.408 343 11480.61 110.66 56814.08 88888.00 2018-12-09 08:44:16.908 343 11480.56 110.67 56814.01 88888.00 2018-12-09 08:44:17.408 343 11480.66 110.69 56814.05 88888.00 2018-12-09 08:44:17.908 343 11480.59 110.67 56814.07 88888.00 2018-12-09 08:44:18.408 343 11480.56 110.69 56814.08 88888.00 2018-12-09 08:44:18.908 343 11480.63 110.68 56814.09 88888.00 2018-12-09 08:44:19.408 343 11480.60 110.67 56814.16 88888.00 2018-12-09 08:44:19.908 343 11480.48 110.69 56814.17 88888.00 2018-12-09 08:44:20.408 343 11480.52 110.69 56814.14 88888.00 2018-12-09 08:44:20.908 343 11480.55 110.66 56814.15 88888.00 2018-12-09 08:44:21.408 343 11480.48 110.69 56814.17 88888.00 2018-12-09 08:44:21.908 343 11480.55 110.70 56814.20 88888.00 2018-12-09 08:44:22.408 343 11480.45 110.66 56814.21 88888.00 2018-12-09 08:44:22.908 343 11480.40 110.62 56814.17 88888.00 2018-12-09 08:44:23.408 343 11480.46 110.64 56814.17 88888.00 2018-12-09 08:44:23.908 343 11480.41 110.67 56814.17 88888.00 2018-12-09 08:44:24.408 343 11480.33 110.70 56814.13 88888.00 2018-12-09 08:44:24.908 343 11480.33 110.69 56814.09 88888.00 2018-12-09 08:44:25.408 343 11480.31 110.67 56814.09 88888.00 2018-12-09 08:44:25.908 343 11480.28 110.69 56814.09 88888.00 2018-12-09 08:44:26.408 343 11480.35 110.68 56814.00 88888.00 2018-12-09 08:44:26.908 343 11480.31 110.64 56813.94 88888.00 2018-12-09 08:44:27.408 343 11480.27 110.68 56813.98 88888.00 2018-12-09 08:44:27.908 343 11480.27 110.72 56813.98 88888.00 2018-12-09 08:44:28.408 343 11480.20 110.72 56813.97 88888.00 2018-12-09 08:44:28.908 343 11480.21 110.74 56814.01 88888.00 2018-12-09 08:44:29.408 343 11480.28 110.74 56813.94 88888.00 2018-12-09 08:44:29.908 343 11480.17 110.68 56813.97 88888.00 2018-12-09 08:44:30.408 343 11480.12 110.68 56814.03 88888.00 2018-12-09 08:44:30.908 343 11480.18 110.70 56814.00 88888.00 2018-12-09 08:44:31.408 343 11480.12 110.70 56813.90 88888.00 2018-12-09 08:44:31.908 343 11480.09 110.68 56813.83 88888.00 2018-12-09 08:44:32.408 343 11480.13 110.66 56813.83 88888.00 2018-12-09 08:44:32.908 343 11480.04 110.63 56813.86 88888.00 2018-12-09 08:44:33.408 343 11480.04 110.62 56813.83 88888.00 2018-12-09 08:44:33.908 343 11480.10 110.59 56813.82 88888.00 2018-12-09 08:44:34.408 343 11480.04 110.56 56813.73 88888.00 2018-12-09 08:44:34.908 343 11480.00 110.63 56813.75 88888.00 2018-12-09 08:44:35.408 343 11480.07 110.61 56813.70 88888.00 2018-12-09 08:44:35.908 343 11480.03 110.59 56813.69 88888.00 2018-12-09 08:44:36.408 343 11480.04 110.57 56813.65 88888.00 2018-12-09 08:44:36.908 343 11480.07 110.57 56813.64 88888.00 2018-12-09 08:44:37.408 343 11480.02 110.57 56813.63 88888.00 2018-12-09 08:44:37.908 343 11479.98 110.55 56813.59 88888.00 2018-12-09 08:44:38.408 343 11480.03 110.52 56813.53 88888.00 2018-12-09 08:44:38.908 343 11479.98 110.52 56813.45 88888.00 2018-12-09 08:44:39.408 343 11480.00 110.60 56813.43 88888.00 2018-12-09 08:44:39.908 343 11480.04 110.56 56813.40 88888.00 2018-12-09 08:44:40.408 343 11480.00 110.55 56813.33 88888.00 2018-12-09 08:44:40.908 343 11480.00 110.56 56813.27 88888.00 2018-12-09 08:44:41.408 343 11480.00 110.59 56813.27 88888.00 2018-12-09 08:44:41.908 343 11479.99 110.57 56813.30 88888.00 2018-12-09 08:44:42.408 343 11480.05 110.60 56813.28 88888.00 2018-12-09 08:44:42.908 343 11480.07 110.59 56813.26 88888.00 2018-12-09 08:44:43.408 343 11479.99 110.55 56813.14 88888.00 2018-12-09 08:44:43.908 343 11480.00 110.57 56813.07 88888.00 2018-12-09 08:44:44.408 343 11480.02 110.59 56813.00 88888.00 2018-12-09 08:44:44.908 343 11479.99 110.55 56812.94 88888.00 2018-12-09 08:44:45.408 343 11480.05 110.52 56812.92 88888.00 2018-12-09 08:44:45.908 343 11480.07 110.50 56812.87 88888.00 2018-12-09 08:44:46.408 343 11480.05 110.50 56812.85 88888.00 2018-12-09 08:44:46.908 343 11480.09 110.53 56812.83 88888.00 2018-12-09 08:44:47.408 343 11480.04 110.53 56812.77 88888.00 2018-12-09 08:44:47.908 343 11480.03 110.49 56812.75 88888.00 2018-12-09 08:44:48.408 343 11480.05 110.54 56812.75 88888.00 2018-12-09 08:44:48.908 343 11480.04 110.50 56812.72 88888.00 2018-12-09 08:44:49.408 343 11480.02 110.47 56812.75 88888.00 2018-12-09 08:44:49.908 343 11480.05 110.48 56812.73 88888.00 2018-12-09 08:44:50.408 343 11480.07 110.47 56812.69 88888.00 2018-12-09 08:44:50.908 343 11480.02 110.47 56812.69 88888.00 2018-12-09 08:44:51.408 343 11480.10 110.47 56812.67 88888.00 2018-12-09 08:44:51.908 343 11480.10 110.47 56812.66 88888.00 2018-12-09 08:44:52.408 343 11480.05 110.48 56812.63 88888.00 2018-12-09 08:44:52.908 343 11480.12 110.46 56812.62 88888.00 2018-12-09 08:44:53.408 343 11480.10 110.42 56812.59 88888.00 2018-12-09 08:44:53.909 343 11480.06 110.42 56812.64 88888.00 2018-12-09 08:44:54.409 343 11480.12 110.40 56812.70 88888.00 2018-12-09 08:44:55.409 343 11480.03 110.39 56812.72 88888.00 2018-12-09 08:44:55.909 343 11480.09 110.43 56812.69 88888.00 2018-12-09 08:44:56.409 343 11480.04 110.43 56812.69 88888.00 2018-12-09 08:44:56.909 343 11479.97 110.40 56812.73 88888.00 2018-12-09 08:44:57.409 343 11480.02 110.43 56812.72 88888.00 2018-12-09 08:44:57.909 343 11479.99 110.40 56812.80 88888.00 2018-12-09 08:44:58.409 343 11479.99 110.39 56812.77 88888.00 2018-12-09 08:44:58.909 343 11480.04 110.38 56812.77 88888.00 2018-12-09 08:44:59.409 343 11479.92 110.34 56812.83 88888.00 2018-12-09 08:44:59.909 343 11479.92 110.33 56812.81 88888.00 2018-12-09 08:45:00.409 343 11479.93 110.33 56812.85 88888.00 2018-12-09 08:45:00.909 343 11479.90 110.29 56812.86 88888.00 2018-12-09 08:45:01.409 343 11479.92 110.27 56812.86 88888.00 2018-12-09 08:45:01.909 343 11479.95 110.26 56812.82 88888.00 2018-12-09 08:45:02.409 343 11479.92 110.25 56812.86 88888.00 2018-12-09 08:45:02.909 343 11479.86 110.26 56812.88 88888.00 2018-12-09 08:45:03.409 343 11479.91 110.25 56812.82 88888.00 2018-12-09 08:45:03.909 343 11479.85 110.22 56812.86 88888.00 2018-12-09 08:45:04.409 343 11479.85 110.26 56812.89 88888.00 2018-12-09 08:45:04.909 343 11479.96 110.26 56812.88 88888.00 2018-12-09 08:45:05.409 343 11479.92 110.22 56812.86 88888.00 2018-12-09 08:45:05.909 343 11479.78 110.22 56812.81 88888.00 2018-12-09 08:45:06.409 343 11479.83 110.21 56812.81 88888.00 2018-12-09 08:45:06.909 343 11479.81 110.12 56812.83 88888.00 2018-12-09 08:45:07.409 343 11479.81 109.96 56812.83 88888.00 2018-12-09 08:45:07.909 343 11479.86 110.11 56812.82 88888.00 2018-12-09 08:45:08.409 343 11479.78 110.15 56812.79 88888.00 2018-12-09 08:45:08.909 343 11479.85 110.13 56812.73 88888.00 2018-12-09 08:45:09.409 343 11479.88 110.13 56812.74 88888.00 2018-12-09 08:45:09.909 343 11479.81 110.13 56812.70 88888.00 2018-12-09 08:45:10.409 343 11479.76 110.18 56812.67 88888.00 2018-12-09 08:45:10.909 343 11479.79 110.16 56812.64 88888.00 2018-12-09 08:45:11.409 343 11479.72 110.14 56812.68 88888.00 2018-12-09 08:45:11.909 343 11479.74 110.21 56812.66 88888.00 2018-12-09 08:45:12.409 343 11479.77 110.23 56812.63 88888.00 2018-12-09 08:45:12.909 343 11479.76 110.22 56812.67 88888.00 2018-12-09 08:45:13.409 343 11479.76 110.21 56812.63 88888.00 2018-12-09 08:45:13.909 343 11479.78 110.18 56812.66 88888.00 2018-12-09 08:45:14.409 343 11479.72 110.13 56812.59 88888.00 2018-12-09 08:45:14.909 343 11479.79 110.11 56812.53 88888.00 2018-12-09 08:45:15.409 343 11479.83 110.07 56812.60 88888.00 2018-12-09 08:45:15.909 343 11479.83 110.07 56812.61 88888.00 2018-12-09 08:45:16.409 343 11479.82 110.07 56812.55 88888.00 2018-12-09 08:45:16.909 343 11479.77 110.07 56812.50 88888.00 2018-12-09 08:45:17.409 343 11479.74 110.06 56812.54 88888.00 2018-12-09 08:45:17.909 343 11479.78 110.08 56812.50 88888.00 2018-12-09 08:45:18.409 343 11479.78 110.05 56812.48 88888.00 2018-12-09 08:45:18.909 343 11479.71 110.04 56812.47 88888.00 2018-12-09 08:45:19.409 343 11479.71 110.06 56812.43 88888.00 2018-12-09 08:45:19.909 343 11479.77 110.08 56812.42 88888.00 2018-12-09 08:45:20.409 343 11479.81 110.06 56812.42 88888.00 2018-12-09 08:45:20.909 343 11479.79 110.11 56812.38 88888.00 2018-12-09 08:45:21.409 343 11479.78 110.13 56812.35 88888.00 2018-12-09 08:45:21.909 343 11479.85 110.06 56812.37 88888.00 2018-12-09 08:45:22.409 343 11479.82 110.01 56812.42 88888.00 2018-12-09 08:45:22.909 343 11479.79 110.06 56812.43 88888.00 2018-12-09 08:45:23.409 343 11479.76 110.07 56812.43 88888.00 2018-12-09 08:45:23.909 343 11479.78 110.15 56812.42 88888.00 2018-12-09 08:45:24.409 343 11479.79 110.13 56812.40 88888.00 2018-12-09 08:45:24.909 343 11479.77 110.09 56812.37 88888.00 2018-12-09 08:45:25.409 343 11479.81 110.07 56812.37 88888.00 2018-12-09 08:45:25.909 343 11479.82 110.06 56812.40 88888.00 2018-12-09 08:45:26.909 343 11479.75 110.06 56812.36 88888.00 2018-12-09 08:45:27.409 343 11479.71 110.06 56812.30 88888.00 2018-12-09 08:45:27.909 343 11479.75 110.02 56812.25 88888.00 2018-12-09 08:45:28.409 343 11479.77 109.99 56812.25 88888.00 2018-12-09 08:45:28.909 343 11479.71 109.95 56812.30 88888.00 2018-12-09 08:45:29.409 343 11479.65 109.95 56812.34 88888.00 2018-12-09 08:45:29.909 343 11479.79 109.94 56812.32 88888.00 2018-12-09 08:45:30.409 343 11479.79 109.91 56812.23 88888.00 2018-12-09 08:45:30.909 343 11479.83 109.93 56812.23 88888.00 2018-12-09 08:45:31.409 343 11479.88 109.94 56812.25 88888.00 2018-12-09 08:45:31.909 343 11479.78 109.91 56812.22 88888.00 2018-12-09 08:45:32.409 343 11479.76 109.94 56812.22 88888.00 2018-12-09 08:45:32.909 343 11479.83 109.98 56812.19 88888.00 2018-12-09 08:45:33.409 343 11479.78 109.95 56812.14 88888.00 2018-12-09 08:45:33.909 343 11479.72 109.94 56812.17 88888.00 2018-12-09 08:45:34.409 343 11479.78 109.92 56812.18 88888.00 2018-12-09 08:45:34.909 343 11479.75 109.92 56812.18 88888.00 2018-12-09 08:45:35.409 343 11479.71 109.88 56812.18 88888.00 2018-12-09 08:45:35.909 343 11479.81 109.85 56812.14 88888.00 2018-12-09 08:45:36.409 343 11479.81 109.87 56812.09 88888.00 2018-12-09 08:45:36.909 343 11479.69 109.92 56812.09 88888.00 2018-12-09 08:45:37.409 343 11479.75 109.91 56812.05 88888.00 2018-12-09 08:45:37.909 343 11479.74 109.87 56812.04 88888.00 2018-12-09 08:45:38.409 343 11479.68 109.87 56812.06 88888.00 2018-12-09 08:45:38.909 343 11479.72 109.79 56812.04 88888.00 2018-12-09 08:45:39.409 343 11479.65 109.70 56812.01 88888.00 2018-12-09 08:45:39.909 343 11479.64 109.81 56811.95 88888.00 2018-12-09 08:45:40.409 343 11479.70 109.86 56811.95 88888.00 2018-12-09 08:45:40.909 343 11479.70 109.84 56811.86 88888.00 2018-12-09 08:45:41.409 343 11479.68 109.82 56811.87 88888.00 2018-12-09 08:45:41.909 343 11479.72 109.80 56811.85 88888.00 2018-12-09 08:45:42.409 343 11479.65 109.80 56811.79 88888.00 2018-12-09 08:45:42.909 343 11479.67 109.81 56811.76 88888.00 2018-12-09 08:45:43.409 343 11479.71 109.79 56811.72 88888.00 2018-12-09 08:45:43.909 343 11479.69 109.75 56811.72 88888.00 2018-12-09 08:45:44.409 343 11479.70 109.78 56811.66 88888.00 2018-12-09 08:45:44.909 343 11479.79 109.78 56811.64 88888.00 2018-12-09 08:45:45.409 343 11479.76 109.79 56811.58 88888.00 2018-12-09 08:45:45.909 343 11479.68 109.80 56811.52 88888.00 2018-12-09 08:45:46.409 343 11479.74 109.78 56811.50 88888.00 2018-12-09 08:45:46.909 343 11479.71 109.77 56811.48 88888.00 2018-12-09 08:45:47.409 343 11479.64 109.73 56811.44 88888.00 2018-12-09 08:45:47.909 343 11479.71 109.71 56811.41 88888.00 2018-12-09 08:45:48.409 343 11479.63 109.66 56811.40 88888.00 2018-12-09 08:45:48.909 343 11479.61 109.70 56811.40 88888.00 2018-12-09 08:45:49.409 343 11479.63 109.72 56811.35 88888.00 2018-12-09 08:45:49.909 343 11479.56 109.70 56811.40 88888.00 2018-12-09 08:45:50.409 343 11479.57 109.72 56811.41 88888.00 2018-12-09 08:45:50.909 343 11479.63 109.67 56811.40 88888.00 2018-12-09 08:45:51.409 343 11479.56 109.62 56811.42 88888.00 2018-12-09 08:45:51.909 343 11479.61 109.64 56811.44 88888.00 2018-12-09 08:45:52.409 343 11479.63 109.61 56811.40 88888.00 2018-12-09 08:45:52.909 343 11479.54 109.58 56811.40 88888.00 2018-12-09 08:45:53.409 343 11479.56 109.58 56811.35 88888.00 2018-12-09 08:45:53.909 343 11479.63 109.55 56811.40 88888.00 2018-12-09 08:45:54.409 343 11479.56 109.54 56811.45 88888.00 2018-12-09 08:45:54.909 343 11479.51 109.58 56811.38 88888.00 2018-12-09 08:45:55.409 343 11479.54 109.57 56811.38 88888.00 2018-12-09 08:45:55.909 343 11479.48 109.53 56811.38 88888.00 2018-12-09 08:45:56.409 343 11479.47 109.55 56811.40 88888.00 2018-12-09 08:45:56.909 343 11479.50 109.54 56811.38 88888.00 2018-12-09 08:45:57.409 343 11479.45 109.50 56811.41 88888.00 2018-12-09 08:45:57.909 343 11479.43 109.53 56811.45 88888.00 2018-12-09 08:45:58.409 343 11479.44 109.52 56811.47 88888.00 2018-12-09 08:45:58.909 343 11479.35 109.50 56811.52 88888.00 2018-12-09 08:45:59.409 343 11479.37 109.47 56811.52 88888.00 2018-12-09 08:45:59.909 343 11479.43 109.45 56811.52 88888.00 2018-12-09 08:46:00.409 343 11479.42 109.41 56811.52 88888.00 2018-12-09 08:46:00.909 343 11479.45 109.37 56811.52 88888.00 2018-12-09 08:46:01.409 343 11479.47 109.31 56811.50 88888.00 2018-12-09 08:46:01.909 343 11479.40 109.40 56811.48 88888.00 2018-12-09 08:46:02.409 343 11479.40 109.44 56811.48 88888.00 2018-12-09 08:46:02.909 343 11479.45 109.41 56811.44 88888.00 2018-12-09 08:46:03.409 343 11479.44 109.38 56811.50 88888.00 2018-12-09 08:46:03.909 343 11479.44 109.34 56811.51 88888.00 2018-12-09 08:46:04.409 343 11479.43 109.32 56811.47 88888.00 2018-12-09 08:46:04.909 343 11479.41 109.38 56811.46 88888.00 2018-12-09 08:46:05.409 343 11479.44 109.40 56811.44 88888.00 2018-12-09 08:46:05.909 343 11479.51 109.38 56811.41 88888.00 2018-12-09 08:46:06.409 343 11479.43 109.37 56811.44 88888.00 2018-12-09 08:46:06.909 343 11479.41 109.43 56811.40 88888.00 2018-12-09 08:46:07.409 343 11479.47 109.43 56811.39 88888.00 2018-12-09 08:46:08.409 343 11479.42 109.41 56811.40 88888.00 2018-12-09 08:46:08.909 343 11479.47 109.40 56811.44 88888.00 2018-12-09 08:46:09.409 343 11479.42 109.40 56811.47 88888.00 2018-12-09 08:46:09.909 343 11479.41 109.43 56811.41 88888.00 2018-12-09 08:46:10.409 343 11479.44 109.41 56811.39 88888.00 2018-12-09 08:46:10.909 343 11479.47 109.41 56811.38 88888.00 2018-12-09 08:46:11.409 343 11479.51 109.33 56811.40 88888.00 2018-12-09 08:46:11.909 343 11479.50 109.20 56811.47 88888.00 2018-12-09 08:46:12.409 343 11479.48 109.34 56811.38 88888.00 2018-12-09 08:46:12.909 343 11479.49 109.39 56811.34 88888.00 2018-12-09 08:46:13.409 343 11479.51 109.36 56811.39 88888.00 2018-12-09 08:46:13.909 343 11479.43 109.33 56811.37 88888.00 2018-12-09 08:46:14.409 343 11479.55 109.24 56811.34 88888.00 2018-12-09 08:46:14.909 343 11479.58 109.19 56811.28 88888.00 2018-12-09 08:46:15.409 343 11479.56 109.25 56811.29 88888.00 2018-12-09 08:46:15.909 343 11479.56 109.30 56811.38 88888.00 2018-12-09 08:46:16.409 343 11479.62 109.37 56811.46 88888.00 2018-12-09 08:46:16.909 343 11479.61 109.36 56811.39 88888.00 2018-12-09 08:46:17.409 343 11479.52 109.26 56811.33 88888.00 2018-12-09 08:46:17.909 343 11479.52 109.25 56811.37 88888.00 2018-12-09 08:46:18.409 343 11479.52 109.38 56811.39 88888.00 2018-12-09 08:46:18.909 343 11479.56 109.41 56811.38 88888.00 2018-12-09 08:46:19.409 343 11479.54 109.44 56811.39 88888.00 2018-12-09 08:46:19.909 343 11479.42 109.31 56811.42 88888.00 2018-12-09 08:46:20.409 343 11479.45 109.33 56811.46 88888.00 2018-12-09 08:46:20.909 343 11479.49 109.38 56811.46 88888.00 2018-12-09 08:46:21.409 343 11479.38 109.44 56811.48 88888.00 2018-12-09 08:46:21.909 343 11479.43 109.39 56811.50 88888.00 2018-12-09 08:46:22.409 343 11479.45 109.26 56811.50 88888.00 2018-12-09 08:46:22.909 343 11479.36 109.21 56811.47 88888.00 2018-12-09 08:46:23.409 343 11479.34 109.33 56811.48 88888.00 2018-12-09 08:46:23.909 343 11479.36 109.37 56811.53 88888.00 2018-12-09 08:46:24.409 343 11479.36 109.37 56811.57 88888.00 2018-12-09 08:46:24.909 343 11479.34 109.34 56811.61 88888.00 2018-12-09 08:46:25.409 343 11479.30 109.27 56811.58 88888.00 2018-12-09 08:46:25.909 343 11479.27 109.32 56811.59 88888.00 2018-12-09 08:46:26.409 343 11479.29 109.34 56811.63 88888.00 2018-12-09 08:46:26.909 343 11479.30 109.32 56811.59 88888.00 2018-12-09 08:46:27.409 343 11479.26 109.32 56811.61 88888.00 2018-12-09 08:46:27.909 343 11479.33 109.28 56811.64 88888.00 2018-12-09 08:46:28.409 343 11479.31 109.21 56811.70 88888.00 2018-12-09 08:46:28.909 343 11479.27 109.06 56811.70 88888.00 2018-12-09 08:46:29.409 343 11479.31 109.13 56811.72 88888.00 2018-12-09 08:46:29.909 343 11479.26 109.17 56811.74 88888.00 2018-12-09 08:46:30.409 343 11479.26 109.10 56811.70 88888.00 2018-12-09 08:46:30.909 343 11479.23 109.13 56811.73 88888.00 2018-12-09 08:46:31.409 343 11479.15 109.12 56811.76 88888.00 2018-12-09 08:46:31.909 343 11479.16 109.16 56811.80 88888.00 2018-12-09 08:46:32.409 343 11479.27 109.17 56811.79 88888.00 2018-12-09 08:46:32.909 343 11479.26 109.12 56811.71 88888.00 2018-12-09 08:46:33.409 343 11479.26 109.17 56811.71 88888.00 2018-12-09 08:46:33.909 343 11479.30 109.19 56811.76 88888.00 2018-12-09 08:46:34.409 343 11479.29 109.19 56811.77 88888.00 2018-12-09 08:46:34.909 343 11479.23 109.20 56811.77 88888.00 2018-12-09 08:46:35.409 343 11479.24 109.18 56811.78 88888.00 2018-12-09 08:46:35.909 343 11479.17 109.14 56811.80 88888.00 2018-12-09 08:46:36.409 343 11479.24 109.16 56811.77 88888.00 2018-12-09 08:46:36.909 343 11479.34 109.16 56811.78 88888.00 2018-12-09 08:46:37.409 343 11479.34 109.12 56811.79 88888.00 2018-12-09 08:46:37.909 343 11479.33 109.12 56811.78 88888.00 2018-12-09 08:46:38.409 343 11479.34 109.17 56811.76 88888.00 2018-12-09 08:46:38.909 343 11479.30 109.17 56811.74 88888.00 2018-12-09 08:46:39.409 343 11479.33 109.20 56811.74 88888.00 2018-12-09 08:46:39.909 343 11479.38 109.25 56811.73 88888.00 2018-12-09 08:46:40.409 343 11479.36 109.21 56811.66 88888.00 2018-12-09 08:46:40.909 343 11479.38 109.23 56811.64 88888.00 2018-12-09 08:46:41.409 343 11479.43 109.23 56811.66 88888.00 2018-12-09 08:46:41.909 343 11479.37 109.21 56811.69 88888.00 2018-12-09 08:46:42.409 343 11479.45 109.25 56811.69 88888.00 2018-12-09 08:46:42.909 343 11479.56 109.28 56811.67 88888.00 2018-12-09 08:46:43.409 343 11479.48 109.27 56811.67 88888.00 2018-12-09 08:46:43.909 343 11479.44 109.30 56811.70 88888.00 2018-12-09 08:46:44.409 343 11479.52 109.32 56811.74 88888.00 2018-12-09 08:46:44.909 343 11479.54 109.27 56811.72 88888.00 2018-12-09 08:46:45.409 343 11479.59 109.27 56811.73 88888.00 2018-12-09 08:46:45.909 343 11479.64 109.31 56811.76 88888.00 2018-12-09 08:46:46.409 343 11479.61 109.28 56811.76 88888.00 2018-12-09 08:46:46.909 343 11479.57 109.34 56811.77 88888.00 2018-12-09 08:46:47.409 343 11479.67 109.40 56811.79 88888.00 2018-12-09 08:46:47.909 343 11479.65 109.40 56811.82 88888.00 2018-12-09 08:46:48.410 343 11479.65 109.46 56811.90 88888.00 2018-12-09 08:46:48.910 343 11479.69 109.43 56811.93 88888.00 2018-12-09 08:46:49.910 343 11479.68 109.50 56811.93 88888.00 2018-12-09 08:46:50.410 343 11479.74 109.47 56811.96 88888.00 2018-12-09 08:46:50.910 343 11479.63 109.50 56811.98 88888.00 2018-12-09 08:46:51.410 343 11479.69 109.53 56812.04 88888.00 2018-12-09 08:46:51.910 343 11479.79 109.53 56812.11 88888.00 2018-12-09 08:46:52.410 343 11479.81 109.54 56812.10 88888.00 2018-12-09 08:46:52.910 343 11479.69 109.59 56812.10 88888.00 2018-12-09 08:46:53.410 343 11479.71 109.59 56812.08 88888.00 2018-12-09 08:46:53.910 343 11479.65 109.60 56812.10 88888.00 2018-12-09 08:46:54.410 343 11479.65 109.65 56812.16 88888.00 2018-12-09 08:46:54.910 343 11479.68 109.60 56812.25 88888.00 2018-12-09 08:46:55.410 343 11479.69 109.61 56812.28 88888.00 2018-12-09 08:46:55.910 343 11479.68 109.68 56812.37 88888.00 2018-12-09 08:46:56.410 343 11479.68 109.68 56812.47 88888.00 2018-12-09 08:46:56.910 343 11479.61 109.65 56812.54 88888.00 2018-12-09 08:46:57.910 343 11479.61 109.64 56812.55 88888.00 2018-12-09 08:46:58.410 343 11479.58 109.65 56812.57 88888.00 2018-12-09 08:46:58.910 343 11479.67 109.55 56812.59 88888.00 2018-12-09 08:46:59.910 343 11479.70 109.39 56812.68 88888.00 2018-12-09 08:47:00.410 343 11479.64 109.52 56812.75 88888.00 2018-12-09 08:47:00.910 343 11479.69 109.65 56812.79 88888.00 2018-12-09 08:47:01.410 343 11479.70 109.67 56812.99 88888.00 2018-12-09 08:47:01.910 343 11479.62 109.73 56813.09 88888.00 2018-12-09 08:47:02.410 343 11479.59 109.68 56812.85 88888.00 2018-12-09 08:47:02.910 343 11479.56 109.66 56812.80 88888.00 2018-12-09 08:47:03.410 343 11479.63 109.57 56812.82 88888.00 2018-12-09 08:47:03.910 343 11479.61 109.48 56812.76 88888.00 2018-12-09 08:47:04.410 343 11479.54 109.50 56812.82 88888.00 2018-12-09 08:47:04.910 343 11479.62 109.57 56812.85 88888.00 2018-12-09 08:47:05.410 343 11479.62 109.67 56812.82 88888.00 2018-12-09 08:47:05.910 343 11479.57 109.71 56812.80 88888.00 2018-12-09 08:47:06.410 343 11479.62 109.66 56812.77 88888.00 2018-12-09 08:47:06.910 343 11479.71 109.70 56812.72 88888.00 2018-12-09 08:47:07.410 343 11479.59 109.74 56812.73 88888.00 2018-12-09 08:47:07.910 343 11479.67 109.79 56812.72 88888.00 2018-12-09 08:47:08.410 343 11479.70 109.73 56812.70 88888.00 2018-12-09 08:47:08.910 343 11479.65 109.75 56812.69 88888.00 2018-12-09 08:47:09.410 343 11479.69 109.78 56812.72 88888.00 2018-12-09 08:47:09.910 343 11479.71 109.80 56812.68 88888.00 2018-12-09 08:47:10.410 343 11479.69 109.81 56812.72 88888.00 2018-12-09 08:47:10.910 343 11479.69 109.77 56812.69 88888.00 2018-12-09 08:47:11.410 343 11479.65 109.59 56812.63 88888.00 2018-12-09 08:47:11.910 343 11479.65 109.54 56812.62 88888.00 2018-12-09 08:47:12.410 343 11479.74 109.72 56812.59 88888.00 2018-12-09 08:47:12.910 343 11479.77 109.78 56812.51 88888.00 2018-12-09 08:47:13.410 343 11479.74 109.77 56812.50 88888.00 2018-12-09 08:47:13.910 343 11479.85 109.75 56812.51 88888.00 2018-12-09 08:47:14.410 343 11479.88 109.61 56812.48 88888.00 2018-12-09 08:47:14.910 343 11479.77 109.64 56812.41 88888.00 2018-12-09 08:47:15.410 343 11479.83 109.74 56812.38 88888.00 2018-12-09 08:47:15.910 343 11479.88 109.80 56812.35 88888.00 2018-12-09 08:47:16.410 343 11479.89 109.81 56812.31 88888.00 2018-12-09 08:47:16.910 343 11479.97 109.84 56812.23 88888.00 2018-12-09 08:47:17.410 343 11479.97 109.79 56812.24 88888.00 2018-12-09 08:47:17.910 343 11479.98 109.77 56812.27 88888.00 2018-12-09 08:47:18.410 343 11480.04 109.71 56812.24 88888.00 2018-12-09 08:47:18.910 343 11480.11 109.71 56812.21 88888.00 2018-12-09 08:47:19.410 343 11480.00 109.77 56812.15 88888.00 2018-12-09 08:47:19.910 343 11480.04 109.82 56812.06 88888.00 2018-12-09 08:47:20.410 343 11480.00 109.80 56812.06 88888.00 2018-12-09 08:47:20.910 343 11479.98 109.78 56812.10 88888.00 2018-12-09 08:47:21.410 343 11480.07 109.75 56812.06 88888.00 2018-12-09 08:47:21.910 343 11480.06 109.73 56812.04 88888.00 2018-12-09 08:47:22.410 343 11480.06 109.73 56812.04 88888.00 2018-12-09 08:47:22.910 343 11480.14 109.71 56812.01 88888.00 2018-12-09 08:47:23.410 343 11480.11 109.70 56811.99 88888.00 2018-12-09 08:47:23.910 343 11480.10 109.71 56812.02 88888.00 2018-12-09 08:47:24.410 343 11480.21 109.71 56812.03 88888.00 2018-12-09 08:47:24.910 343 11480.21 109.71 56811.95 88888.00 2018-12-09 08:47:25.410 343 11480.16 109.70 56811.95 88888.00 2018-12-09 08:47:25.910 343 11480.25 109.72 56811.95 88888.00 2018-12-09 08:47:26.410 343 11480.26 109.72 56811.92 88888.00 2018-12-09 08:47:26.910 343 11480.25 109.75 56811.97 88888.00 2018-12-09 08:47:27.410 343 11480.28 109.77 56812.01 88888.00 2018-12-09 08:47:27.910 343 11480.28 109.77 56812.02 88888.00 2018-12-09 08:47:28.410 343 11480.28 109.73 56812.08 88888.00 2018-12-09 08:47:28.910 343 11480.35 109.78 56812.06 88888.00 2018-12-09 08:47:29.410 343 11480.31 109.79 56812.10 88888.00 2018-12-09 08:47:29.910 343 11480.32 109.78 56812.09 88888.00 2018-12-09 08:47:30.410 343 11480.37 109.77 56812.06 88888.00 2018-12-09 08:47:31.410 343 11480.21 109.77 56812.14 88888.00 2018-12-09 08:47:31.910 343 11480.30 109.79 56812.17 88888.00 2018-12-09 08:47:32.410 343 11480.27 109.75 56812.18 88888.00 2018-12-09 08:47:32.910 343 11480.28 109.78 56812.23 88888.00 2018-12-09 08:47:33.410 343 11480.31 109.80 56812.23 88888.00 2018-12-09 08:47:33.910 343 11480.27 109.79 56812.21 88888.00 2018-12-09 08:47:34.410 343 11480.27 109.79 56812.18 88888.00 2018-12-09 08:47:34.910 343 11480.28 109.81 56812.16 88888.00 2018-12-09 08:47:35.410 343 11480.30 109.78 56812.22 88888.00 2018-12-09 08:47:35.910 343 11480.28 109.78 56812.19 88888.00 2018-12-09 08:47:36.410 343 11480.27 109.84 56812.21 88888.00 2018-12-09 08:47:36.910 343 11480.25 109.84 56812.18 88888.00 2018-12-09 08:47:37.410 343 11480.28 109.81 56812.22 88888.00 2018-12-09 08:47:37.910 343 11480.34 109.81 56812.28 88888.00 2018-12-09 08:47:38.410 343 11480.28 109.80 56812.21 88888.00 2018-12-09 08:47:38.910 343 11480.26 109.88 56812.19 88888.00 2018-12-09 08:47:39.410 343 11480.31 109.89 56812.18 88888.00 2018-12-09 08:47:39.910 343 11480.20 109.86 56812.18 88888.00 2018-12-09 08:47:40.410 343 11480.18 109.87 56812.23 88888.00 2018-12-09 08:47:40.910 343 11480.28 109.88 56812.24 88888.00 2018-12-09 08:47:41.410 343 11480.24 109.86 56812.28 88888.00 2018-12-09 08:47:41.910 343 11480.17 109.87 56812.23 88888.00 2018-12-09 08:47:42.410 343 11480.19 109.87 56812.23 88888.00 2018-12-09 08:47:42.910 343 11480.13 109.86 56812.23 88888.00 2018-12-09 08:47:43.410 343 11480.14 109.88 56812.24 88888.00 2018-12-09 08:47:43.910 343 11480.16 109.88 56812.27 88888.00 2018-12-09 08:47:44.410 343 11480.12 109.84 56812.23 88888.00 2018-12-09 08:47:44.910 343 11480.12 109.84 56812.22 88888.00 2018-12-09 08:47:45.410 343 11480.23 109.84 56812.21 88888.00 2018-12-09 08:47:45.910 343 11480.16 109.85 56812.22 88888.00 2018-12-09 08:47:46.410 343 11480.10 109.85 56812.23 88888.00 2018-12-09 08:47:46.910 343 11480.17 109.84 56812.24 88888.00 2018-12-09 08:47:47.410 343 11480.13 109.84 56812.22 88888.00 2018-12-09 08:47:47.910 343 11480.14 109.87 56812.21 88888.00 2018-12-09 08:47:48.410 343 11480.18 109.85 56812.22 88888.00 2018-12-09 08:47:48.910 343 11480.09 109.81 56812.21 88888.00 2018-12-09 08:47:49.410 343 11480.09 109.79 56812.15 88888.00 2018-12-09 08:47:49.910 343 11480.11 109.75 56812.11 88888.00 2018-12-09 08:47:50.410 343 11480.03 109.71 56812.15 88888.00 2018-12-09 08:47:50.910 343 11479.99 109.72 56812.17 88888.00 2018-12-09 08:47:51.410 343 11480.00 109.70 56812.18 88888.00 2018-12-09 08:47:51.910 343 11479.92 109.67 56812.17 88888.00 2018-12-09 08:47:52.410 343 11479.98 109.64 56812.16 88888.00 2018-12-09 08:47:52.910 343 11480.03 109.65 56812.15 88888.00 2018-12-09 08:47:53.410 343 11479.96 109.68 56812.22 88888.00 2018-12-09 08:47:53.910 343 11479.95 109.65 56812.25 88888.00 2018-12-09 08:47:54.410 343 11479.96 109.59 56812.22 88888.00 2018-12-09 08:47:54.910 343 11479.82 109.58 56812.09 88888.00 2018-12-09 08:47:55.410 343 11479.82 109.57 56812.01 88888.00 2018-12-09 08:47:55.910 343 11479.77 109.55 56811.99 88888.00 2018-12-09 08:47:56.410 343 11479.68 109.51 56811.90 88888.00 2018-12-09 08:47:56.910 343 11479.62 109.53 56811.90 88888.00 2018-12-09 08:47:57.410 343 11479.68 109.52 56811.84 88888.00 2018-12-09 08:47:57.910 343 11479.64 109.48 56811.80 88888.00 2018-12-09 08:47:58.410 343 11479.64 109.51 56811.83 88888.00 2018-12-09 08:47:58.910 343 11479.69 109.52 56811.80 88888.00 2018-12-09 08:47:59.410 343 11479.62 109.48 56811.71 88888.00 2018-12-09 08:47:59.910 343 11479.59 109.50 56811.72 88888.00 2018-12-09 08:48:00.410 343 11479.62 109.47 56811.72 88888.00 2018-12-09 08:48:00.910 343 11479.51 109.41 56811.69 88888.00 2018-12-09 08:48:01.410 343 11479.54 109.43 56811.67 88888.00 2018-12-09 08:48:01.910 343 11479.56 109.40 56811.59 88888.00 2018-12-09 08:48:02.910 343 11479.52 109.45 56811.61 88888.00 2018-12-09 08:48:03.410 343 11479.49 109.43 56811.59 88888.00 2018-12-09 08:48:03.910 343 11479.47 109.39 56811.59 88888.00 2018-12-09 08:48:04.410 343 11479.51 109.40 56811.53 88888.00 2018-12-09 08:48:04.910 343 11479.45 109.36 56811.48 88888.00 2018-12-09 08:48:05.410 343 11479.38 109.28 56811.42 88888.00 2018-12-09 08:48:05.910 343 11479.47 109.30 56811.41 88888.00 2018-12-09 08:48:06.410 343 11479.45 109.31 56811.33 88888.00 2018-12-09 08:48:06.910 343 11479.35 109.27 56811.26 88888.00 2018-12-09 08:48:07.410 343 11479.40 109.27 56811.19 88888.00 2018-12-09 08:48:07.910 343 11479.41 109.26 56811.14 88888.00 2018-12-09 08:48:08.410 343 11479.37 109.24 56811.15 88888.00 2018-12-09 08:48:08.910 343 11479.37 109.23 56811.10 88888.00 2018-12-09 08:48:09.410 343 11479.37 109.18 56810.97 88888.00 2018-12-09 08:48:09.910 343 11479.30 109.18 56810.95 88888.00 2018-12-09 08:48:10.410 343 11479.30 109.18 56810.94 88888.00 2018-12-09 08:48:10.910 343 11479.31 109.13 56810.89 88888.00 2018-12-09 08:48:11.410 343 11479.29 109.16 56810.88 88888.00 2018-12-09 08:48:11.910 343 11479.37 109.17 56810.87 88888.00 2018-12-09 08:48:12.910 343 11479.24 109.17 56810.76 88888.00 2018-12-09 08:48:13.410 343 11479.36 109.17 56810.78 88888.00 2018-12-09 08:48:13.910 343 11479.41 109.09 56810.77 88888.00 2018-12-09 08:48:14.410 343 11479.34 109.07 56810.76 88888.00 2018-12-09 08:48:14.910 343 11479.40 109.05 56810.75 88888.00 2018-12-09 08:48:15.410 343 11479.33 109.00 56810.73 88888.00 2018-12-09 08:48:15.910 343 11479.28 108.99 56810.74 88888.00 2018-12-09 08:48:16.410 343 11479.31 109.02 56810.73 88888.00 2018-12-09 08:48:16.910 343 11479.28 108.96 56810.73 88888.00 2018-12-09 08:48:17.410 343 11479.22 108.97 56810.75 88888.00 2018-12-09 08:48:17.910 343 11479.27 108.97 56810.68 88888.00 2018-12-09 08:48:18.410 343 11479.29 108.96 56810.70 88888.00 2018-12-09 08:48:18.910 343 11479.24 108.91 56810.71 88888.00 2018-12-09 08:48:19.410 343 11479.24 108.93 56810.69 88888.00 2018-12-09 08:48:19.910 343 11479.23 108.90 56810.64 88888.00 2018-12-09 08:48:20.410 343 11479.15 108.89 56810.68 88888.00 2018-12-09 08:48:20.910 343 11479.23 108.89 56810.69 88888.00 2018-12-09 08:48:21.410 343 11479.14 108.84 56810.67 88888.00 2018-12-09 08:48:21.910 343 11479.12 108.87 56810.63 88888.00 2018-12-09 08:48:22.410 343 11479.19 108.83 56810.62 88888.00 2018-12-09 08:48:22.910 343 11479.14 108.83 56810.67 88888.00 2018-12-09 08:48:23.410 343 11479.10 108.84 56810.69 88888.00 2018-12-09 08:48:23.910 343 11479.10 108.79 56810.68 88888.00 2018-12-09 08:48:24.410 343 11479.07 108.75 56810.73 88888.00 2018-12-09 08:48:24.910 343 11479.03 108.73 56810.75 88888.00 2018-12-09 08:48:25.410 343 11479.03 108.71 56810.71 88888.00 2018-12-09 08:48:25.910 343 11478.98 108.71 56810.71 88888.00 2018-12-09 08:48:26.410 343 11478.95 108.71 56810.78 88888.00 2018-12-09 08:48:26.910 343 11478.95 108.69 56810.83 88888.00 2018-12-09 08:48:27.410 343 11478.88 108.71 56810.86 88888.00 2018-12-09 08:48:27.910 343 11478.91 108.70 56810.89 88888.00 2018-12-09 08:48:28.410 343 11478.93 108.70 56810.89 88888.00 2018-12-09 08:48:28.910 343 11478.91 108.68 56810.88 88888.00 2018-12-09 08:48:29.410 343 11478.89 108.68 56810.89 88888.00 2018-12-09 08:48:29.910 343 11478.89 108.65 56810.90 88888.00 2018-12-09 08:48:30.910 343 11478.82 108.66 56810.99 88888.00 2018-12-09 08:48:31.410 343 11478.87 108.66 56810.92 88888.00 2018-12-09 08:48:31.910 343 11478.79 108.60 56810.90 88888.00 2018-12-09 08:48:32.410 343 11478.81 108.64 56810.88 88888.00 2018-12-09 08:48:32.910 343 11478.88 108.60 56810.90 88888.00 2018-12-09 08:48:33.410 343 11478.80 108.53 56810.92 88888.00 2018-12-09 08:48:33.910 343 11478.80 108.51 56810.95 88888.00 2018-12-09 08:48:34.410 343 11478.78 108.51 56810.89 88888.00 2018-12-09 08:48:34.910 343 11478.79 108.49 56810.87 88888.00 2018-12-09 08:48:35.410 343 11478.78 108.42 56810.87 88888.00 2018-12-09 08:48:35.910 343 11478.73 108.37 56810.87 88888.00 2018-12-09 08:48:36.410 343 11478.68 108.39 56810.90 88888.00 2018-12-09 08:48:36.910 343 11478.66 108.39 56810.93 88888.00 2018-12-09 08:48:37.410 343 11478.68 108.36 56810.89 88888.00 2018-12-09 08:48:37.910 343 11478.64 108.35 56810.88 88888.00 2018-12-09 08:48:38.410 343 11478.63 108.37 56810.90 88888.00 2018-12-09 08:48:38.910 343 11478.70 108.36 56810.86 88888.00 2018-12-09 08:48:39.410 343 11478.64 108.32 56810.87 88888.00 2018-12-09 08:48:39.910 343 11478.59 108.35 56810.99 88888.00 2018-12-09 08:48:40.410 343 11478.63 108.31 56811.02 88888.00 2018-12-09 08:48:40.910 343 11478.59 108.28 56810.99 88888.00 2018-12-09 08:48:41.410 343 11478.56 108.23 56811.01 88888.00 2018-12-09 08:48:41.910 343 11478.52 108.23 56811.02 88888.00 2018-12-09 08:48:42.410 343 11478.43 108.25 56811.06 88888.00 2018-12-09 08:48:42.910 343 11478.46 108.21 56811.08 88888.00 2018-12-09 08:48:43.410 343 11478.50 108.22 56811.09 88888.00 2018-12-09 08:48:44.410 343 11478.46 108.18 56811.07 88888.00 2018-12-09 08:48:44.910 343 11478.46 108.17 56811.06 88888.00 2018-12-09 08:48:45.410 343 11478.39 108.17 56811.09 88888.00 2018-12-09 08:48:45.910 343 11478.39 108.16 56811.12 88888.00 2018-12-09 08:48:46.410 343 11478.33 108.11 56811.06 88888.00 2018-12-09 08:48:46.910 343 11478.25 108.03 56811.08 88888.00 2018-12-09 08:48:47.410 343 11478.31 108.03 56811.10 88888.00 2018-12-09 08:48:47.910 343 11478.29 108.08 56811.06 88888.00 2018-12-09 08:48:48.410 343 11478.23 108.07 56811.05 88888.00 2018-12-09 08:48:48.910 343 11478.29 108.07 56811.03 88888.00 2018-12-09 08:48:49.410 343 11478.33 108.07 56811.03 88888.00 2018-12-09 08:48:49.910 343 11478.25 108.03 56810.99 88888.00 2018-12-09 08:48:50.410 343 11478.25 108.01 56810.94 88888.00 2018-12-09 08:48:50.910 343 11478.24 108.02 56810.86 88888.00 2018-12-09 08:48:51.410 343 11478.19 107.97 56810.92 88888.00 2018-12-09 08:48:51.910 343 11478.26 107.96 56810.96 88888.00 2018-12-09 08:48:52.410 343 11478.23 107.92 56811.00 88888.00 2018-12-09 08:48:52.910 343 11478.15 107.94 56811.02 88888.00 2018-12-09 08:48:53.410 343 11478.20 107.90 56811.03 88888.00 2018-12-09 08:48:53.910 343 11478.15 107.90 56811.03 88888.00 2018-12-09 08:48:54.411 343 11478.10 107.89 56810.99 88888.00 2018-12-09 08:48:54.911 343 11478.18 107.87 56810.94 88888.00 2018-12-09 08:48:55.411 343 11478.16 107.82 56810.93 88888.00 2018-12-09 08:48:55.911 343 11478.06 107.83 56810.90 88888.00 2018-12-09 08:48:56.411 343 11478.09 107.87 56810.93 88888.00 2018-12-09 08:48:56.911 343 11478.05 107.77 56810.96 88888.00 2018-12-09 08:48:57.411 343 11478.02 107.77 56811.03 88888.00 2018-12-09 08:48:57.911 343 11478.05 107.75 56811.06 88888.00 2018-12-09 08:48:58.411 343 11478.05 107.71 56811.02 88888.00 2018-12-09 08:48:58.911 343 11478.01 107.67 56811.02 88888.00 2018-12-09 08:48:59.411 343 11478.04 107.66 56811.01 88888.00 2018-12-09 08:48:59.911 343 11478.01 107.64 56811.06 88888.00 2018-12-09 08:49:00.411 343 11477.96 107.66 56811.01 88888.00 2018-12-09 08:49:00.911 343 11478.03 107.70 56811.02 88888.00 2018-12-09 08:49:01.411 343 11477.99 107.64 56811.03 88888.00 2018-12-09 08:49:01.911 343 11478.02 107.62 56811.10 88888.00 2018-12-09 08:49:02.411 343 11478.02 107.61 56811.05 88888.00 2018-12-09 08:49:02.911 343 11478.02 107.58 56811.03 88888.00 2018-12-09 08:49:03.411 343 11477.96 107.57 56811.01 88888.00 2018-12-09 08:49:03.911 343 11478.01 107.55 56810.99 88888.00 2018-12-09 08:49:04.411 343 11477.95 107.49 56811.06 88888.00 2018-12-09 08:49:04.911 343 11477.87 107.49 56811.12 88888.00 2018-12-09 08:49:05.411 343 11477.90 107.55 56811.19 88888.00 2018-12-09 08:49:05.911 343 11477.87 107.49 56811.21 88888.00 2018-12-09 08:49:06.411 343 11477.78 107.47 56811.15 88888.00 2018-12-09 08:49:06.911 343 11477.85 107.44 56811.12 88888.00 2018-12-09 08:49:07.411 343 11477.77 107.36 56811.09 88888.00 2018-12-09 08:49:07.911 343 11477.80 107.37 56811.16 88888.00 2018-12-09 08:49:08.411 343 11477.92 107.39 56811.25 88888.00 2018-12-09 08:49:08.911 343 11477.84 107.41 56811.21 88888.00 2018-12-09 08:49:09.411 343 11477.77 107.41 56811.28 88888.00 2018-12-09 08:49:09.911 343 11477.84 107.39 56811.34 88888.00 2018-12-09 08:49:10.411 343 11477.77 107.37 56811.35 88888.00 2018-12-09 08:49:10.911 343 11477.73 107.42 56811.33 88888.00 2018-12-09 08:49:11.411 343 11477.78 107.36 56811.34 88888.00 2018-12-09 08:49:11.911 343 11477.77 107.37 56811.29 88888.00 2018-12-09 08:49:12.411 343 11477.76 107.40 56811.33 88888.00 2018-12-09 08:49:12.911 343 11477.76 107.37 56811.37 88888.00 2018-12-09 08:49:13.411 343 11477.75 107.35 56811.38 88888.00 2018-12-09 08:49:13.911 343 11477.76 107.36 56811.39 88888.00 2018-12-09 08:49:14.411 343 11477.75 107.35 56811.40 88888.00 2018-12-09 08:49:14.911 343 11477.66 107.37 56811.41 88888.00 2018-12-09 08:49:15.411 343 11477.70 107.42 56811.42 88888.00 2018-12-09 08:49:15.911 343 11477.73 107.40 56811.47 88888.00 2018-12-09 08:49:16.411 343 11477.66 107.34 56811.50 88888.00 2018-12-09 08:49:16.911 343 11477.69 107.32 56811.48 88888.00 2018-12-09 08:49:17.411 343 11477.74 107.27 56811.50 88888.00 2018-12-09 08:49:17.911 343 11477.71 107.28 56811.58 88888.00 2018-12-09 08:49:18.411 343 11477.74 107.34 56811.60 88888.00 2018-12-09 08:49:18.911 343 11477.81 107.34 56811.59 88888.00 2018-12-09 08:49:19.411 343 11477.75 107.34 56811.55 88888.00 2018-12-09 08:49:19.911 343 11477.70 107.35 56811.61 88888.00 2018-12-09 08:49:20.411 343 11477.77 107.34 56811.65 88888.00 2018-12-09 08:49:20.911 343 11477.81 107.30 56811.66 88888.00 2018-12-09 08:49:21.411 343 11477.83 107.34 56811.71 88888.00 2018-12-09 08:49:21.911 343 11477.89 107.33 56811.66 88888.00 2018-12-09 08:49:22.411 343 11477.84 107.29 56811.66 88888.00 2018-12-09 08:49:22.911 343 11477.81 107.34 56811.70 88888.00 2018-12-09 08:49:23.411 343 11477.84 107.36 56811.73 88888.00 2018-12-09 08:49:23.911 343 11477.84 107.33 56811.78 88888.00 2018-12-09 08:49:24.411 343 11477.82 107.34 56811.83 88888.00 2018-12-09 08:49:24.911 343 11477.89 107.32 56811.86 88888.00 2018-12-09 08:49:26.411 343 11477.89 107.32 56811.99 88888.00 2018-12-09 08:49:26.911 343 11477.87 107.33 56811.97 88888.00 2018-12-09 08:49:27.411 343 11477.91 107.33 56811.96 88888.00 2018-12-09 08:49:27.911 343 11477.94 107.29 56811.97 88888.00 2018-12-09 08:49:28.411 343 11477.89 107.29 56812.01 88888.00 2018-12-09 08:49:28.911 343 11477.94 107.34 56812.04 88888.00 2018-12-09 08:49:29.411 343 11478.01 107.35 56812.05 88888.00 2018-12-09 08:49:29.911 343 11477.96 107.33 56812.12 88888.00 2018-12-09 08:49:30.411 343 11477.96 107.34 56812.11 88888.00 2018-12-09 08:49:30.911 343 11477.99 107.37 56812.15 88888.00 2018-12-09 08:49:31.411 343 11477.95 107.40 56812.19 88888.00 2018-12-09 08:49:31.911 343 11478.01 107.42 56812.25 88888.00 2018-12-09 08:49:32.411 343 11478.03 107.40 56812.24 88888.00 2018-12-09 08:49:32.911 343 11478.01 107.41 56812.23 88888.00 2018-12-09 08:49:33.411 343 11478.08 107.40 56812.24 88888.00 2018-12-09 08:49:33.911 343 11478.04 107.36 56812.35 88888.00 2018-12-09 08:49:34.411 343 11478.04 107.41 56812.42 88888.00 2018-12-09 08:49:34.911 343 11478.05 107.46 56812.49 88888.00 2018-12-09 08:49:35.911 343 11478.02 107.43 56812.57 88888.00 2018-12-09 08:49:36.411 343 11478.06 107.49 56812.62 88888.00 2018-12-09 08:49:36.911 343 11478.06 107.47 56812.64 88888.00 2018-12-09 08:49:37.411 343 11478.03 107.48 56812.68 88888.00 2018-12-09 08:49:37.911 343 11478.08 107.47 56812.73 88888.00 2018-12-09 08:49:38.411 343 11478.05 107.44 56812.70 88888.00 2018-12-09 08:49:38.911 343 11478.02 107.50 56812.83 88888.00 2018-12-09 08:49:39.411 343 11478.04 107.51 56812.94 88888.00 2018-12-09 08:49:39.911 343 11478.11 107.53 56812.94 88888.00 2018-12-09 08:49:40.411 343 11478.12 107.54 56812.99 88888.00 2018-12-09 08:49:40.911 343 11478.11 107.55 56813.06 88888.00 2018-12-09 08:49:41.411 343 11478.11 107.55 56813.13 88888.00 2018-12-09 08:49:41.911 343 11478.08 107.57 56813.21 88888.00 2018-12-09 08:49:42.411 343 11478.18 107.62 56813.28 88888.00 2018-12-09 08:49:42.911 343 11478.11 107.58 56813.34 88888.00 2018-12-09 08:49:43.411 343 11478.05 107.62 56813.33 88888.00 2018-12-09 08:49:43.911 343 11478.09 107.70 56813.47 88888.00 2018-12-09 08:49:44.411 343 11478.13 107.71 56813.57 88888.00 2018-12-09 08:49:44.911 343 11478.17 107.69 56813.63 88888.00 2018-12-09 08:49:45.911 343 11478.18 107.71 56813.78 88888.00 2018-12-09 08:49:46.411 343 11478.18 107.78 56813.84 88888.00 2018-12-09 08:49:46.911 343 11478.24 107.81 56813.86 88888.00 2018-12-09 08:49:47.411 343 11478.26 107.80 56813.91 88888.00 2018-12-09 08:49:47.911 343 11478.32 107.78 56814.00 88888.00 2018-12-09 08:49:48.411 343 11478.38 107.84 56814.13 88888.00 2018-12-09 08:49:48.911 343 11478.33 107.89 56814.14 88888.00 2018-12-09 08:49:49.411 343 11478.26 107.96 56814.22 88888.00 2018-12-09 08:49:49.911 343 11478.38 107.98 56814.26 88888.00 2018-12-09 08:49:50.411 343 11478.36 108.03 56814.31 88888.00 2018-12-09 08:49:50.911 343 11478.33 108.05 56814.37 88888.00 2018-12-09 08:49:51.411 343 11478.43 108.09 56814.39 88888.00 2018-12-09 08:49:51.911 343 11478.38 108.08 56814.46 88888.00 2018-12-09 08:49:52.411 343 11478.45 108.08 56814.52 88888.00 2018-12-09 08:49:52.911 343 11478.54 108.12 56814.62 88888.00 2018-12-09 08:49:53.911 343 11478.42 108.22 56814.71 88888.00 2018-12-09 08:49:54.411 343 11478.56 108.24 56814.71 88888.00 2018-12-09 08:49:54.911 343 11478.57 108.21 56814.78 88888.00 2018-12-09 08:49:55.411 343 11478.61 108.24 56814.81 88888.00 2018-12-09 08:49:55.911 343 11478.65 108.24 56814.85 88888.00 2018-12-09 08:49:56.411 343 11478.59 108.30 56814.92 88888.00 2018-12-09 08:49:56.911 343 11478.64 108.32 56814.98 88888.00 2018-12-09 08:49:57.411 343 11478.71 108.35 56814.94 88888.00 2018-12-09 08:49:57.911 343 11478.68 108.34 56814.92 88888.00 2018-12-09 08:49:58.411 343 11478.66 108.38 56814.97 88888.00 2018-12-09 08:49:58.911 343 11478.79 108.43 56815.08 88888.00 2018-12-09 08:49:59.411 343 11478.73 108.46 56815.13 88888.00 2018-12-09 08:49:59.911 343 11478.74 108.53 56815.10 88888.00 2018-12-09 08:50:00.411 343 11478.78 108.55 56815.17 88888.00 2018-12-09 08:50:00.911 343 11478.78 108.50 56815.25 88888.00 2018-12-09 08:50:01.411 343 11478.77 108.53 56815.26 88888.00 2018-12-09 08:50:01.911 343 11478.81 108.57 56815.31 88888.00 2018-12-09 08:50:02.411 343 11478.82 108.59 56815.33 88888.00 2018-12-09 08:50:02.911 343 11478.88 108.62 56815.32 88888.00 2018-12-09 08:50:03.411 343 11478.93 108.59 56815.36 88888.00 2018-12-09 08:50:03.911 343 11478.85 108.62 56815.35 88888.00 2018-12-09 08:50:04.411 343 11478.87 108.71 56815.35 88888.00 2018-12-09 08:50:04.911 343 11478.91 108.71 56815.38 88888.00 2018-12-09 08:50:05.411 343 11478.88 108.76 56815.40 88888.00 2018-12-09 08:50:05.911 343 11478.94 108.84 56815.45 88888.00 2018-12-09 08:50:06.411 343 11478.96 108.78 56815.55 88888.00 2018-12-09 08:50:06.911 343 11478.94 108.83 56815.59 88888.00 2018-12-09 08:50:07.411 343 11478.99 108.86 56815.62 88888.00 2018-12-09 08:50:07.911 343 11479.02 108.87 56815.61 88888.00 2018-12-09 08:50:08.411 343 11478.94 108.87 56815.62 88888.00 2018-12-09 08:50:08.911 343 11479.00 108.91 56815.72 88888.00 2018-12-09 08:50:09.411 343 11479.05 108.92 56815.76 88888.00 2018-12-09 08:50:09.911 343 11479.05 108.92 56815.82 88888.00 2018-12-09 08:50:10.411 343 11479.12 108.97 56815.83 88888.00 2018-12-09 08:50:10.911 343 11479.13 109.02 56815.85 88888.00 2018-12-09 08:50:11.411 343 11479.09 109.04 56815.90 88888.00 2018-12-09 08:50:11.911 343 11479.13 109.12 56815.90 88888.00 2018-12-09 08:50:12.411 343 11479.13 109.14 56815.93 88888.00 2018-12-09 08:50:12.911 343 11479.09 109.14 56815.99 88888.00 2018-12-09 08:50:13.411 343 11479.13 109.16 56816.03 88888.00 2018-12-09 08:50:13.911 343 11479.13 109.12 56816.02 88888.00 2018-12-09 08:50:14.411 343 11479.06 109.14 56816.02 88888.00 2018-12-09 08:50:14.911 343 11479.08 109.24 56816.12 88888.00 2018-12-09 08:50:15.411 343 11479.12 109.25 56816.20 88888.00 2018-12-09 08:50:15.911 343 11479.07 109.25 56816.26 88888.00 2018-12-09 08:50:16.411 343 11479.07 109.31 56816.28 88888.00 2018-12-09 08:50:16.911 343 11479.07 109.31 56816.27 88888.00 2018-12-09 08:50:17.411 343 11479.06 109.34 56816.25 88888.00 2018-12-09 08:50:17.911 343 11479.06 109.37 56816.28 88888.00 2018-12-09 08:50:18.411 343 11479.00 109.37 56816.29 88888.00 2018-12-09 08:50:18.911 343 11478.98 109.41 56816.28 88888.00 2018-12-09 08:50:19.411 343 11479.12 109.45 56816.30 88888.00 2018-12-09 08:50:19.911 343 11479.13 109.46 56816.29 88888.00 2018-12-09 08:50:20.411 343 11479.08 109.50 56816.29 88888.00 2018-12-09 08:50:20.911 343 11479.15 109.51 56816.27 88888.00 2018-12-09 08:50:21.411 343 11479.09 109.57 56816.25 88888.00 2018-12-09 08:50:21.911 343 11479.05 109.60 56816.27 88888.00 2018-12-09 08:50:22.411 343 11479.17 109.61 56816.26 88888.00 2018-12-09 08:50:22.911 343 11479.13 109.61 56816.23 88888.00 2018-12-09 08:50:23.411 343 11479.15 109.68 56816.21 88888.00 2018-12-09 08:50:23.911 343 11479.23 109.70 56816.20 88888.00 2018-12-09 08:50:24.411 343 11479.17 109.70 56816.17 88888.00 2018-12-09 08:50:24.911 343 11479.15 109.77 56816.19 88888.00 2018-12-09 08:50:25.411 343 11479.24 109.73 56816.21 88888.00 2018-12-09 08:50:25.911 343 11479.23 109.73 56816.17 88888.00 2018-12-09 08:50:26.411 343 11479.22 109.81 56816.13 88888.00 2018-12-09 08:50:26.911 343 11479.23 109.87 56816.12 88888.00 2018-12-09 08:50:27.411 343 11479.22 109.87 56816.10 88888.00 2018-12-09 08:50:27.911 343 11479.28 109.91 56816.09 88888.00 2018-12-09 08:50:28.411 343 11479.34 109.96 56816.06 88888.00 2018-12-09 08:50:28.911 343 11479.33 109.95 56816.00 88888.00 2018-12-09 08:50:29.411 343 11479.26 109.98 56815.97 88888.00 2018-12-09 08:50:29.911 343 11479.37 110.05 56815.94 88888.00 2018-12-09 08:50:30.411 343 11479.35 110.07 56815.93 88888.00 2018-12-09 08:50:30.911 343 11479.35 110.08 56815.95 88888.00 2018-12-09 08:50:31.411 343 11479.45 110.06 56815.93 88888.00 2018-12-09 08:50:31.911 343 11479.44 110.08 56815.90 88888.00 2018-12-09 08:50:32.411 343 11479.47 110.14 56815.89 88888.00 2018-12-09 08:50:32.911 343 11479.51 110.13 56815.89 88888.00 2018-12-09 08:50:33.411 343 11479.48 110.15 56815.83 88888.00 2018-12-09 08:50:33.911 343 11479.50 110.20 56815.84 88888.00 2018-12-09 08:50:34.411 343 11479.50 110.20 56815.91 88888.00 2018-12-09 08:50:34.911 343 11479.49 110.26 56815.84 88888.00 2018-12-09 08:50:35.411 343 11479.54 110.30 56815.81 88888.00 2018-12-09 08:50:35.911 343 11479.56 110.33 56815.80 88888.00 2018-12-09 08:50:36.411 343 11479.49 110.34 56815.82 88888.00 2018-12-09 08:50:36.911 343 11479.50 110.34 56815.88 88888.00 2018-12-09 08:50:37.411 343 11479.63 110.30 56815.84 88888.00 2018-12-09 08:50:37.911 343 11479.59 110.32 56815.80 88888.00 2018-12-09 08:50:38.411 343 11479.63 110.39 56815.82 88888.00 2018-12-09 08:50:38.911 343 11479.68 110.40 56815.80 88888.00 2018-12-09 08:50:39.411 343 11479.62 110.42 56815.76 88888.00 2018-12-09 08:50:39.911 343 11479.61 110.48 56815.78 88888.00 2018-12-09 08:50:40.411 343 11479.67 110.50 56815.75 88888.00 2018-12-09 08:50:40.911 343 11479.62 110.53 56815.74 88888.00 2018-12-09 08:50:41.411 343 11479.61 110.62 56815.80 88888.00 2018-12-09 08:50:41.911 343 11479.72 110.67 56815.80 88888.00 2018-12-09 08:50:42.411 343 11479.75 110.73 56815.81 88888.00 2018-12-09 08:50:42.911 343 11479.77 110.76 56815.80 88888.00 2018-12-09 08:50:43.411 343 11479.76 110.73 56815.78 88888.00 2018-12-09 08:50:43.911 343 11479.64 110.74 56815.81 88888.00 2018-12-09 08:50:44.411 343 11479.65 110.81 56815.80 88888.00 2018-12-09 08:50:44.911 343 11479.67 110.82 56815.84 88888.00 2018-12-09 08:50:45.411 343 11479.67 110.84 56815.84 88888.00 2018-12-09 08:50:45.911 343 11479.74 110.93 56815.76 88888.00 2018-12-09 08:50:46.411 343 11479.75 110.97 56815.74 88888.00 2018-12-09 08:50:46.911 343 11479.67 111.00 56815.72 88888.00 2018-12-09 08:50:47.411 343 11479.77 110.98 56815.71 88888.00 2018-12-09 08:50:47.911 343 11479.81 110.97 56815.67 88888.00 2018-12-09 08:50:48.912 343 11479.78 111.08 56815.69 88888.00 2018-12-09 08:50:49.412 343 11479.78 111.10 56815.70 88888.00 2018-12-09 08:50:49.912 343 11479.70 111.11 56815.68 88888.00 2018-12-09 08:50:50.412 343 11479.83 111.17 56815.65 88888.00 2018-12-09 08:50:50.912 343 11479.79 111.21 56815.67 88888.00 2018-12-09 08:50:51.412 343 11479.75 111.22 56815.61 88888.00 2018-12-09 08:50:51.912 343 11479.85 111.24 56815.57 88888.00 2018-12-09 08:50:52.412 343 11479.81 111.23 56815.50 88888.00 2018-12-09 08:50:52.912 343 11479.78 111.25 56815.48 88888.00 2018-12-09 08:50:53.412 343 11479.85 111.30 56815.44 88888.00 2018-12-09 08:50:53.912 343 11479.79 111.32 56815.39 88888.00 2018-12-09 08:50:54.412 343 11479.77 111.40 56815.38 88888.00 2018-12-09 08:50:54.912 343 11479.89 111.49 56815.35 88888.00 2018-12-09 08:50:55.412 343 11479.86 111.55 56815.31 88888.00 2018-12-09 08:50:55.912 343 11479.88 111.55 56815.27 88888.00 2018-12-09 08:50:56.412 343 11479.93 111.59 56815.25 88888.00 2018-12-09 08:50:56.912 343 11479.93 111.57 56815.18 88888.00 2018-12-09 08:50:57.412 343 11479.95 111.59 56815.20 88888.00 2018-12-09 08:50:57.912 343 11480.05 111.62 56815.19 88888.00 2018-12-09 08:50:58.412 343 11479.96 111.55 56815.17 88888.00 2018-12-09 08:50:58.912 343 11479.92 111.61 56815.08 88888.00 2018-12-09 08:50:59.412 343 11479.97 111.65 56815.04 88888.00 2018-12-09 08:50:59.912 343 11479.90 111.69 56814.99 88888.00 2018-12-09 08:51:00.412 343 11479.90 111.75 56814.99 88888.00 2018-12-09 08:51:00.912 343 11479.99 111.77 56814.92 88888.00 2018-12-09 08:51:01.412 343 11480.03 111.75 56814.88 88888.00 2018-12-09 08:51:01.912 343 11479.96 111.77 56814.86 88888.00 2018-12-09 08:51:02.412 343 11479.98 111.81 56814.86 88888.00 2018-12-09 08:51:02.912 343 11479.95 111.83 56814.81 88888.00 2018-12-09 08:51:03.412 343 11479.93 111.84 56814.81 88888.00 2018-12-09 08:51:03.912 343 11479.92 111.84 56814.74 88888.00 2018-12-09 08:51:04.412 343 11479.90 111.83 56814.71 88888.00 2018-12-09 08:51:04.912 343 11479.95 111.86 56814.66 88888.00 2018-12-09 08:51:05.412 343 11480.00 111.89 56814.62 88888.00 2018-12-09 08:51:05.912 343 11479.98 111.96 56814.59 88888.00 2018-12-09 08:51:06.412 343 11480.00 112.02 56814.61 88888.00 2018-12-09 08:51:06.912 343 11480.06 112.04 56814.55 88888.00 2018-12-09 08:51:07.412 343 11479.99 112.02 56814.48 88888.00 2018-12-09 08:51:07.912 343 11479.96 112.02 56814.48 88888.00 2018-12-09 08:51:08.412 343 11479.99 112.03 56814.48 88888.00 2018-12-09 08:51:08.912 343 11479.91 112.02 56814.48 88888.00 2018-12-09 08:51:09.412 343 11479.95 112.09 56814.43 88888.00 2018-12-09 08:51:09.912 343 11480.04 112.15 56814.41 88888.00 2018-12-09 08:51:10.412 343 11479.98 112.13 56814.41 88888.00 2018-12-09 08:51:10.912 343 11479.99 112.16 56814.35 88888.00 2018-12-09 08:51:11.412 343 11480.04 112.16 56814.30 88888.00 2018-12-09 08:51:11.912 343 11480.00 112.19 56814.27 88888.00 2018-12-09 08:51:12.412 343 11480.03 112.26 56814.23 88888.00 2018-12-09 08:51:12.912 343 11480.03 112.25 56814.23 88888.00 2018-12-09 08:51:13.412 343 11479.97 112.23 56814.15 88888.00 2018-12-09 08:51:13.912 343 11480.02 112.20 56814.13 88888.00 2018-12-09 08:51:14.412 343 11480.04 112.18 56814.11 88888.00 2018-12-09 08:51:14.912 343 11479.98 112.17 56814.08 88888.00 2018-12-09 08:51:15.412 343 11480.02 112.23 56814.05 88888.00 2018-12-09 08:51:15.912 343 11480.05 112.23 56814.02 88888.00 2018-12-09 08:51:16.412 343 11480.09 112.25 56814.01 88888.00 2018-12-09 08:51:16.912 343 11480.10 112.31 56814.04 88888.00 2018-12-09 08:51:17.412 343 11480.13 112.34 56813.97 88888.00 2018-12-09 08:51:17.912 343 11480.09 112.31 56813.91 88888.00 2018-12-09 08:51:18.412 343 11480.09 112.36 56813.86 88888.00 2018-12-09 08:51:18.912 343 11480.11 112.39 56813.88 88888.00 2018-12-09 08:51:19.912 343 11480.10 112.38 56813.79 88888.00 2018-12-09 08:51:20.412 343 11480.13 112.36 56813.73 88888.00 2018-12-09 08:51:20.912 343 11480.11 112.39 56813.71 88888.00 2018-12-09 08:51:21.412 343 11480.12 112.44 56813.66 88888.00 2018-12-09 08:51:21.912 343 11480.16 112.45 56813.58 88888.00 2018-12-09 08:51:22.412 343 11480.06 112.42 56813.52 88888.00 2018-12-09 08:51:22.912 343 11480.14 112.42 56813.41 88888.00 2018-12-09 08:51:23.412 343 11480.17 112.40 56813.41 88888.00 2018-12-09 08:51:23.912 343 11480.14 112.43 56813.40 88888.00 2018-12-09 08:51:24.412 343 11480.19 112.46 56813.39 88888.00 2018-12-09 08:51:24.912 343 11480.20 112.46 56813.37 88888.00 2018-12-09 08:51:25.412 343 11480.12 112.47 56813.31 88888.00 2018-12-09 08:51:25.912 343 11480.14 112.49 56813.24 88888.00 2018-12-09 08:51:26.412 343 11480.19 112.50 56813.20 88888.00 2018-12-09 08:51:26.912 343 11480.12 112.46 56813.20 88888.00 2018-12-09 08:51:27.412 343 11480.16 112.53 56813.15 88888.00 2018-12-09 08:51:27.912 343 11480.23 112.49 56813.11 88888.00 2018-12-09 08:51:28.412 343 11480.13 112.47 56813.08 88888.00 2018-12-09 08:51:28.912 343 11480.16 112.50 56813.05 88888.00 2018-12-09 08:51:29.412 343 11480.18 112.53 56812.94 88888.00 2018-12-09 08:51:30.412 343 11480.16 112.66 56812.91 88888.00 2018-12-09 08:51:30.912 343 11480.21 112.63 56812.95 88888.00 2018-12-09 08:51:31.412 343 11480.14 112.60 56812.93 88888.00 2018-12-09 08:51:31.912 343 11480.16 112.59 56812.93 88888.00 2018-12-09 08:51:32.412 343 11480.13 112.57 56812.93 88888.00 2018-12-09 08:51:32.912 343 11480.10 112.58 56812.89 88888.00 2018-12-09 08:51:33.412 343 11480.16 112.65 56812.82 88888.00 2018-12-09 08:51:33.912 343 11480.13 112.66 56812.80 88888.00 2018-12-09 08:51:34.412 343 11480.05 112.66 56812.75 88888.00 2018-12-09 08:51:34.912 343 11480.13 112.71 56812.76 88888.00 2018-12-09 08:51:35.412 343 11480.09 112.71 56812.76 88888.00 2018-12-09 08:51:35.912 343 11480.06 112.71 56812.73 88888.00 2018-12-09 08:51:36.412 343 11480.09 112.72 56812.72 88888.00 2018-12-09 08:51:36.912 343 11480.11 112.64 56812.70 88888.00 2018-12-09 08:51:37.412 343 11480.03 112.63 56812.62 88888.00 2018-12-09 08:51:37.912 343 11480.09 112.58 56812.64 88888.00 2018-12-09 08:51:38.412 343 11480.11 112.58 56812.57 88888.00 2018-12-09 08:51:38.912 343 11480.03 112.53 56812.56 88888.00 2018-12-09 08:51:39.412 343 11480.12 112.52 56812.57 88888.00 2018-12-09 08:51:39.912 343 11480.10 112.49 56812.49 88888.00 2018-12-09 08:51:40.412 343 11480.03 112.51 56812.43 88888.00 2018-12-09 08:51:40.912 343 11480.11 112.51 56812.36 88888.00 2018-12-09 08:51:41.412 343 11480.09 112.45 56812.31 88888.00 2018-12-09 08:51:41.912 343 11479.99 112.43 56812.27 88888.00 2018-12-09 08:51:42.412 343 11480.05 112.40 56812.23 88888.00 2018-12-09 08:51:42.912 343 11480.04 112.44 56812.16 88888.00 2018-12-09 08:51:43.412 343 11480.03 112.53 56812.09 88888.00 2018-12-09 08:51:43.912 343 11480.10 112.50 56812.06 88888.00 2018-12-09 08:51:44.412 343 11480.07 112.43 56812.03 88888.00 2018-12-09 08:51:44.912 343 11480.06 112.43 56811.96 88888.00 2018-12-09 08:51:45.412 343 11480.11 112.39 56811.92 88888.00 2018-12-09 08:51:45.912 343 11480.10 112.37 56811.92 88888.00 2018-12-09 08:51:46.412 343 11480.07 112.36 56811.82 88888.00 2018-12-09 08:51:46.912 343 11480.11 112.33 56811.71 88888.00 2018-12-09 08:51:47.412 343 11480.04 112.31 56811.60 88888.00 2018-12-09 08:51:47.912 343 11480.05 112.36 56811.57 88888.00 2018-12-09 08:51:48.412 343 11480.11 112.43 56811.55 88888.00 2018-12-09 08:51:48.912 343 11480.06 112.38 56811.50 88888.00 2018-12-09 08:51:49.412 343 11480.10 112.36 56811.40 88888.00 2018-12-09 08:51:49.912 343 11480.17 112.37 56811.34 88888.00 2018-12-09 08:51:50.412 343 11480.09 112.32 56811.27 88888.00 2018-12-09 08:51:50.912 343 11480.06 112.29 56811.31 88888.00 2018-12-09 08:51:51.412 343 11480.12 112.25 56811.27 88888.00 2018-12-09 08:51:51.912 343 11480.10 112.26 56811.18 88888.00 2018-12-09 08:51:52.412 343 11480.09 112.31 56811.14 88888.00 2018-12-09 08:51:52.912 343 11480.09 112.26 56811.10 88888.00 2018-12-09 08:51:53.412 343 11480.07 112.24 56811.06 88888.00 2018-12-09 08:51:53.912 343 11480.10 112.25 56810.99 88888.00 2018-12-09 08:51:54.412 343 11480.09 112.19 56810.94 88888.00 2018-12-09 08:51:54.912 343 11480.04 112.13 56810.92 88888.00 2018-12-09 08:51:55.412 343 11480.04 112.13 56810.80 88888.00 2018-12-09 08:51:55.912 343 11480.07 112.13 56810.78 88888.00 2018-12-09 08:51:56.412 343 11479.99 112.08 56810.75 88888.00 2018-12-09 08:51:56.912 343 11479.99 111.98 56810.67 88888.00 2018-12-09 08:51:57.412 343 11479.99 111.97 56810.61 88888.00 2018-12-09 08:51:57.912 343 11479.92 111.96 56810.58 88888.00 2018-12-09 08:51:58.412 343 11479.95 111.97 56810.61 88888.00 2018-12-09 08:51:58.912 343 11480.00 111.93 56810.60 88888.00 2018-12-09 08:51:59.412 343 11479.97 111.93 56810.54 88888.00 2018-12-09 08:51:59.912 343 11479.93 111.88 56810.45 88888.00 2018-12-09 08:52:00.412 343 11479.99 111.83 56810.35 88888.00 2018-12-09 08:52:00.912 343 11479.93 111.79 56810.24 88888.00 2018-12-09 08:52:01.412 343 11479.98 111.78 56810.17 88888.00 2018-12-09 08:52:01.912 343 11479.99 111.72 56810.15 88888.00 2018-12-09 08:52:02.412 343 11479.89 111.70 56810.15 88888.00 2018-12-09 08:52:02.912 343 11479.91 111.68 56810.09 88888.00 2018-12-09 08:52:03.412 343 11479.93 111.58 56809.99 88888.00 2018-12-09 08:52:03.912 343 11479.89 111.57 56809.93 88888.00 2018-12-09 08:52:04.412 343 11479.92 111.58 56809.88 88888.00 2018-12-09 08:52:04.912 343 11479.96 111.55 56809.80 88888.00 2018-12-09 08:52:05.412 343 11479.92 111.52 56809.74 88888.00 2018-12-09 08:52:05.912 343 11479.86 111.50 56809.67 88888.00 2018-12-09 08:52:06.412 343 11479.85 111.44 56809.67 88888.00 2018-12-09 08:52:06.912 343 11479.86 111.43 56809.60 88888.00 2018-12-09 08:52:07.412 343 11479.88 111.41 56809.52 88888.00 2018-12-09 08:52:07.912 343 11479.86 111.36 56809.42 88888.00 2018-12-09 08:52:08.412 343 11479.79 111.38 56809.41 88888.00 2018-12-09 08:52:08.912 343 11479.82 111.35 56809.41 88888.00 2018-12-09 08:52:09.412 343 11479.83 111.28 56809.38 88888.00 2018-12-09 08:52:09.912 343 11479.81 111.28 56809.32 88888.00 2018-12-09 08:52:10.412 343 11479.83 111.22 56809.30 88888.00 2018-12-09 08:52:10.912 343 11479.83 111.20 56809.28 88888.00 2018-12-09 08:52:11.412 343 11479.81 111.18 56809.23 88888.00 2018-12-09 08:52:11.912 343 11479.88 111.18 56809.23 88888.00 2018-12-09 08:52:12.412 343 11479.82 111.11 56809.14 88888.00 2018-12-09 08:52:12.912 343 11479.76 111.09 56809.06 88888.00 2018-12-09 08:52:13.412 343 11479.78 111.08 56809.06 88888.00 2018-12-09 08:52:13.912 343 11479.78 111.03 56808.98 88888.00 2018-12-09 08:52:14.412 343 11479.71 111.01 56808.93 88888.00 2018-12-09 08:52:14.912 343 11479.74 110.98 56808.87 88888.00 2018-12-09 08:52:15.412 343 11479.70 110.93 56808.85 88888.00 2018-12-09 08:52:15.912 343 11479.70 110.89 56808.81 88888.00 2018-12-09 08:52:16.412 343 11479.75 110.87 56808.75 88888.00 2018-12-09 08:52:16.912 343 11479.76 110.79 56808.72 88888.00 2018-12-09 08:52:17.412 343 11479.74 110.81 56808.69 88888.00 2018-12-09 08:52:17.912 343 11479.79 110.80 56808.64 88888.00 2018-12-09 08:52:18.412 343 11479.81 110.75 56808.59 88888.00 2018-12-09 08:52:18.912 343 11479.71 110.75 56808.58 88888.00 2018-12-09 08:52:19.412 343 11479.77 110.73 56808.50 88888.00 2018-12-09 08:52:19.912 343 11479.72 110.69 56808.53 88888.00 2018-12-09 08:52:20.412 343 11479.65 110.66 56808.55 88888.00 2018-12-09 08:52:20.912 343 11479.77 110.66 56808.53 88888.00 2018-12-09 08:52:21.412 343 11479.75 110.61 56808.51 88888.00 2018-12-09 08:52:21.912 343 11479.70 110.59 56808.46 88888.00 2018-12-09 08:52:22.412 343 11479.75 110.57 56808.43 88888.00 2018-12-09 08:52:22.912 343 11479.76 110.50 56808.44 88888.00 2018-12-09 08:52:23.412 343 11479.75 110.49 56808.44 88888.00 2018-12-09 08:52:23.912 343 11479.75 110.50 56808.42 88888.00 2018-12-09 08:52:24.412 343 11479.71 110.45 56808.36 88888.00 2018-12-09 08:52:24.912 343 11479.71 110.43 56808.25 88888.00 2018-12-09 08:52:25.412 343 11479.78 110.39 56808.14 88888.00 2018-12-09 08:52:25.912 343 11479.72 110.38 56808.11 88888.00 2018-12-09 08:52:26.412 343 11479.70 110.35 56808.19 88888.00 2018-12-09 08:52:26.912 343 11479.75 110.35 56808.21 88888.00 2018-12-09 08:52:27.412 343 11479.71 110.32 56808.12 88888.00 2018-12-09 08:52:27.912 343 11479.69 110.26 56808.06 88888.00 2018-12-09 08:52:28.412 343 11479.77 110.21 56808.10 88888.00 2018-12-09 08:52:28.912 343 11479.76 110.15 56808.08 88888.00 2018-12-09 08:52:29.412 343 11479.75 110.18 56808.10 88888.00 2018-12-09 08:52:29.912 343 11479.77 110.19 56808.08 88888.00 2018-12-09 08:52:30.412 343 11479.71 110.14 56808.07 88888.00 2018-12-09 08:52:30.912 343 11479.67 110.13 56808.06 88888.00 2018-12-09 08:52:31.412 343 11479.71 110.13 56808.04 88888.00 2018-12-09 08:52:31.912 343 11479.71 110.12 56808.06 88888.00 2018-12-09 08:52:32.412 343 11479.71 110.08 56807.99 88888.00 2018-12-09 08:52:32.912 343 11479.81 110.06 56807.91 88888.00 2018-12-09 08:52:33.412 343 11479.79 110.02 56807.93 88888.00 2018-12-09 08:52:33.912 343 11479.71 110.00 56807.92 88888.00 2018-12-09 08:52:34.412 343 11479.78 109.96 56807.88 88888.00 2018-12-09 08:52:34.912 343 11479.72 109.93 56807.92 88888.00 2018-12-09 08:52:35.412 343 11479.75 109.94 56807.94 88888.00 2018-12-09 08:52:35.912 343 11479.81 109.95 56807.94 88888.00 2018-12-09 08:52:36.412 343 11479.78 109.92 56807.95 88888.00 2018-12-09 08:52:36.912 343 11479.81 109.95 56807.91 88888.00 2018-12-09 08:52:37.412 343 11479.81 109.95 56807.87 88888.00 2018-12-09 08:52:37.912 343 11479.76 109.91 56807.87 88888.00 2018-12-09 08:52:38.412 343 11479.78 109.87 56807.88 88888.00 2018-12-09 08:52:38.912 343 11479.83 109.84 56807.85 88888.00 2018-12-09 08:52:39.412 343 11479.82 109.84 56807.85 88888.00 2018-12-09 08:52:39.912 343 11479.84 109.85 56807.86 88888.00 2018-12-09 08:52:40.412 343 11479.88 109.85 56807.93 88888.00 2018-12-09 08:52:40.912 343 11479.83 109.82 56807.87 88888.00 2018-12-09 08:52:41.412 343 11479.79 109.87 56807.82 88888.00 2018-12-09 08:52:41.912 343 11479.89 109.85 56807.84 88888.00 2018-12-09 08:52:42.412 343 11479.84 109.78 56807.86 88888.00 2018-12-09 08:52:42.912 343 11479.83 109.75 56807.87 88888.00 2018-12-09 08:52:43.412 343 11479.90 109.72 56807.86 88888.00 2018-12-09 08:52:43.912 343 11479.86 109.71 56807.82 88888.00 2018-12-09 08:52:44.412 343 11479.90 109.71 56807.82 88888.00 2018-12-09 08:52:44.912 343 11479.88 109.68 56807.88 88888.00 2018-12-09 08:52:45.412 343 11479.81 109.67 56807.89 88888.00 2018-12-09 08:52:45.912 343 11479.88 109.67 56807.87 88888.00 2018-12-09 08:52:46.412 343 11479.92 109.65 56807.87 88888.00 2018-12-09 08:52:46.912 343 11479.96 109.66 56807.87 88888.00 2018-12-09 08:52:47.412 343 11479.99 109.68 56807.87 88888.00 2018-12-09 08:52:47.912 343 11479.95 109.64 56807.86 88888.00 2018-12-09 08:52:48.412 343 11479.89 109.61 56807.84 88888.00 2018-12-09 08:52:48.912 343 11479.96 109.68 56807.84 88888.00 2018-12-09 08:52:49.412 343 11479.96 109.65 56807.84 88888.00 2018-12-09 08:52:49.912 343 11479.96 109.62 56807.87 88888.00 2018-12-09 08:52:50.412 343 11480.02 109.58 56807.88 88888.00 2018-12-09 08:52:50.912 343 11479.98 109.51 56807.85 88888.00 2018-12-09 08:52:51.412 343 11479.90 109.45 56807.92 88888.00 2018-12-09 08:52:51.912 343 11479.95 109.51 56807.92 88888.00 2018-12-09 08:52:52.412 343 11479.93 109.50 56807.85 88888.00 2018-12-09 08:52:53.413 343 11480.03 109.50 56807.78 88888.00 2018-12-09 08:52:53.913 343 11480.07 109.44 56807.69 88888.00 2018-12-09 08:52:54.413 343 11480.03 109.43 56807.67 88888.00 2018-12-09 08:52:54.913 343 11480.07 109.41 56807.62 88888.00 2018-12-09 08:52:55.413 343 11480.04 109.41 56807.61 88888.00 2018-12-09 08:52:55.913 343 11479.99 109.39 56807.65 88888.00 2018-12-09 08:52:56.413 343 11480.13 109.39 56807.65 88888.00 2018-12-09 08:52:56.913 343 11480.13 109.40 56807.63 88888.00 2018-12-09 08:52:57.413 343 11480.09 109.40 56807.61 88888.00 2018-12-09 08:52:57.913 343 11480.13 109.38 56807.55 88888.00 2018-12-09 08:52:58.413 343 11480.13 109.31 56807.52 88888.00 2018-12-09 08:52:58.913 343 11480.10 109.30 56807.53 88888.00 2018-12-09 08:52:59.413 343 11480.14 109.30 56807.44 88888.00 2018-12-09 08:52:59.913 343 11480.12 109.26 56807.43 88888.00 2018-12-09 08:53:00.413 343 11480.09 109.25 56807.41 88888.00 2018-12-09 08:53:00.913 343 11480.21 109.27 56807.33 88888.00 2018-12-09 08:53:01.413 343 11480.19 109.23 56807.28 88888.00 2018-12-09 08:53:01.913 343 11480.13 109.24 56807.30 88888.00 2018-12-09 08:53:02.413 343 11480.18 109.26 56807.28 88888.00 2018-12-09 08:53:02.913 343 11480.18 109.27 56807.22 88888.00 2018-12-09 08:53:03.413 343 11480.14 109.23 56807.21 88888.00 2018-12-09 08:53:03.913 343 11480.21 109.18 56807.17 88888.00 2018-12-09 08:53:04.413 343 11480.19 109.18 56807.11 88888.00 2018-12-09 08:53:04.913 343 11480.17 109.23 56807.10 88888.00 2018-12-09 08:53:05.413 343 11480.26 109.20 56807.09 88888.00 2018-12-09 08:53:05.913 343 11480.24 109.17 56807.05 88888.00 2018-12-09 08:53:06.413 343 11480.21 109.20 56807.02 88888.00 2018-12-09 08:53:06.913 343 11480.27 109.17 56806.97 88888.00 2018-12-09 08:53:07.413 343 11480.26 109.14 56806.96 88888.00 2018-12-09 08:53:07.913 343 11480.25 109.10 56806.94 88888.00 2018-12-09 08:53:08.413 343 11480.30 109.09 56806.95 88888.00 2018-12-09 08:53:08.913 343 11480.27 109.16 56806.92 88888.00 2018-12-09 08:53:09.413 343 11480.28 109.19 56806.92 88888.00 2018-12-09 08:53:09.913 343 11480.34 109.16 56806.91 88888.00 2018-12-09 08:53:10.413 343 11480.33 109.14 56806.95 88888.00 2018-12-09 08:53:10.913 343 11480.28 109.16 56806.95 88888.00 2018-12-09 08:53:11.413 343 11480.35 109.14 56806.94 88888.00 2018-12-09 08:53:11.913 343 11480.32 109.11 56806.91 88888.00 2018-12-09 08:53:12.413 343 11480.30 109.14 56806.92 88888.00 2018-12-09 08:53:12.913 343 11480.38 109.16 56806.88 88888.00 2018-12-09 08:53:13.413 343 11480.33 109.17 56806.85 88888.00 2018-12-09 08:53:13.913 343 11480.37 109.17 56806.92 88888.00 2018-12-09 08:53:14.413 343 11480.44 109.17 56806.98 88888.00 2018-12-09 08:53:14.913 343 11480.38 109.18 56807.01 88888.00 2018-12-09 08:53:15.413 343 11480.32 109.21 56806.97 88888.00 2018-12-09 08:53:15.913 343 11480.39 109.21 56806.96 88888.00 2018-12-09 08:53:16.413 343 11480.30 109.20 56806.96 88888.00 2018-12-09 08:53:16.913 343 11480.34 109.25 56806.99 88888.00 2018-12-09 08:53:17.413 343 11480.41 109.24 56806.98 88888.00 2018-12-09 08:53:17.913 343 11480.40 109.23 56807.01 88888.00 2018-12-09 08:53:18.413 343 11480.41 109.25 56807.07 88888.00 2018-12-09 08:53:18.913 343 11480.46 109.23 56807.05 88888.00 2018-12-09 08:53:19.413 343 11480.40 109.21 56807.04 88888.00 2018-12-09 08:53:19.913 343 11480.41 109.23 56807.12 88888.00 2018-12-09 08:53:20.413 343 11480.41 109.26 56807.21 88888.00 2018-12-09 08:53:20.913 343 11480.39 109.31 56807.24 88888.00 2018-12-09 08:53:21.413 343 11480.42 109.32 56807.28 88888.00 2018-12-09 08:53:21.913 343 11480.46 109.32 56807.27 88888.00 2018-12-09 08:53:22.413 343 11480.45 109.32 56807.27 88888.00 2018-12-09 08:53:22.913 343 11480.46 109.33 56807.30 88888.00 2018-12-09 08:53:23.413 343 11480.48 109.33 56807.33 88888.00 2018-12-09 08:53:23.913 343 11480.42 109.36 56807.37 88888.00 2018-12-09 08:53:24.413 343 11480.48 109.37 56807.42 88888.00 2018-12-09 08:53:24.913 343 11480.53 109.39 56807.40 88888.00 2018-12-09 08:53:25.413 343 11480.51 109.38 56807.46 88888.00 2018-12-09 08:53:25.913 343 11480.49 109.37 56807.48 88888.00 2018-12-09 08:53:26.413 343 11480.51 109.36 56807.48 88888.00 2018-12-09 08:53:26.913 343 11480.47 109.36 56807.46 88888.00 2018-12-09 08:53:27.413 343 11480.48 109.39 56807.49 88888.00 2018-12-09 08:53:27.913 343 11480.49 109.40 56807.53 88888.00 2018-12-09 08:53:28.413 343 11480.48 109.41 56807.54 88888.00 2018-12-09 08:53:28.913 343 11480.55 109.45 56807.59 88888.00 2018-12-09 08:53:29.413 343 11480.58 109.40 56807.62 88888.00 2018-12-09 08:53:29.913 343 11480.48 109.40 56807.62 88888.00 2018-12-09 08:53:30.413 343 11480.55 109.44 56807.61 88888.00 2018-12-09 08:53:30.913 343 11480.54 109.39 56807.63 88888.00 2018-12-09 08:53:31.413 343 11480.51 109.39 56807.62 88888.00 2018-12-09 08:53:31.913 343 11480.58 109.44 56807.69 88888.00 2018-12-09 08:53:32.413 343 11480.58 109.45 56807.72 88888.00 2018-12-09 08:53:32.913 343 11480.59 109.48 56807.74 88888.00 2018-12-09 08:53:33.413 343 11480.61 109.47 56807.76 88888.00 2018-12-09 08:53:33.913 343 11480.60 109.50 56807.75 88888.00 2018-12-09 08:53:34.413 343 11480.60 109.47 56807.82 88888.00 2018-12-09 08:53:34.913 343 11480.70 109.48 56807.87 88888.00 2018-12-09 08:53:35.413 343 11480.70 109.48 56807.89 88888.00 2018-12-09 08:53:35.913 343 11480.68 109.46 56807.89 88888.00 2018-12-09 08:53:36.413 343 11480.74 109.50 56807.94 88888.00 2018-12-09 08:53:36.913 343 11480.67 109.51 56807.92 88888.00 2018-12-09 08:53:37.413 343 11480.63 109.48 56807.93 88888.00 2018-12-09 08:53:37.913 343 11480.69 109.58 56808.05 88888.00 2018-12-09 08:53:38.413 343 11480.72 109.64 56808.10 88888.00 2018-12-09 08:53:38.913 343 11480.79 109.66 56808.10 88888.00 2018-12-09 08:53:39.413 343 11480.81 109.70 56808.13 88888.00 2018-12-09 08:53:39.913 343 11480.77 109.72 56808.12 88888.00 2018-12-09 08:53:40.413 343 11480.75 109.70 56808.20 88888.00 2018-12-09 08:53:40.913 343 11480.86 109.72 56808.27 88888.00 2018-12-09 08:53:41.413 343 11480.88 109.77 56808.26 88888.00 2018-12-09 08:53:41.913 343 11480.83 109.78 56808.38 88888.00 2018-12-09 08:53:42.413 343 11480.93 109.82 56808.39 88888.00 2018-12-09 08:53:42.913 343 11480.93 109.84 56808.44 88888.00 2018-12-09 08:53:43.413 343 11480.89 109.89 56808.55 88888.00 2018-12-09 08:53:43.913 343 11480.98 109.91 56808.56 88888.00 2018-12-09 08:53:44.413 343 11481.04 109.89 56808.59 88888.00 2018-12-09 08:53:44.913 343 11481.00 109.92 56808.61 88888.00 2018-12-09 08:53:45.413 343 11481.01 109.95 56808.66 88888.00 2018-12-09 08:53:45.913 343 11480.97 109.96 56808.74 88888.00 2018-12-09 08:53:46.413 343 11481.03 109.98 56808.77 88888.00 2018-12-09 08:53:46.913 343 11481.08 110.01 56808.76 88888.00 2018-12-09 08:53:47.413 343 11481.07 110.05 56808.81 88888.00 2018-12-09 08:53:47.913 343 11481.06 110.08 56808.88 88888.00 2018-12-09 08:53:48.413 343 11481.14 110.13 56808.90 88888.00 2018-12-09 08:53:48.913 343 11481.13 110.11 56808.88 88888.00 2018-12-09 08:53:49.413 343 11481.04 110.14 56808.98 88888.00 2018-12-09 08:53:49.913 343 11481.11 110.18 56809.01 88888.00 2018-12-09 08:53:50.413 343 11481.13 110.20 56809.04 88888.00 2018-12-09 08:53:50.913 343 11481.06 110.18 56809.13 88888.00 2018-12-09 08:53:51.413 343 11481.14 110.15 56809.14 88888.00 2018-12-09 08:53:51.913 343 11481.21 110.16 56809.22 88888.00 2018-12-09 08:53:52.913 343 11481.21 110.22 56809.28 88888.00 2018-12-09 08:53:53.413 343 11481.14 110.21 56809.29 88888.00 2018-12-09 08:53:53.913 343 11481.15 110.23 56809.39 88888.00 2018-12-09 08:53:54.413 343 11481.27 110.27 56809.40 88888.00 2018-12-09 08:53:54.913 343 11481.22 110.25 56809.47 88888.00 2018-12-09 08:53:55.913 343 11481.29 110.35 56809.56 88888.00 2018-12-09 08:53:56.413 343 11481.28 110.35 56809.58 88888.00 2018-12-09 08:53:56.913 343 11481.28 110.36 56809.62 88888.00 2018-12-09 08:53:57.413 343 11481.35 110.36 56809.61 88888.00 2018-12-09 08:53:57.913 343 11481.34 110.40 56809.67 88888.00 2018-12-09 08:53:58.413 343 11481.31 110.41 56809.71 88888.00 2018-12-09 08:53:58.913 343 11481.38 110.41 56809.74 88888.00 2018-12-09 08:53:59.413 343 11481.34 110.43 56809.84 88888.00 2018-12-09 08:53:59.913 343 11481.32 110.52 56809.92 88888.00 2018-12-09 08:54:00.413 343 11481.37 110.53 56809.92 88888.00 2018-12-09 08:54:00.913 343 11481.32 110.56 56809.96 88888.00 2018-12-09 08:54:01.413 343 11481.32 110.55 56810.03 88888.00 2018-12-09 08:54:01.913 343 11481.41 110.52 56810.04 88888.00 2018-12-09 08:54:02.413 343 11481.41 110.55 56810.03 88888.00 2018-12-09 08:54:02.913 343 11481.36 110.61 56810.00 88888.00 2018-12-09 08:54:03.413 343 11481.43 110.64 56810.05 88888.00 2018-12-09 08:54:03.913 343 11481.43 110.68 56810.06 88888.00 2018-12-09 08:54:04.413 343 11481.43 110.70 56810.10 88888.00 2018-12-09 08:54:04.913 343 11481.46 110.68 56810.11 88888.00 2018-12-09 08:54:05.413 343 11481.45 110.67 56810.12 88888.00 2018-12-09 08:54:05.913 343 11481.44 110.68 56810.20 88888.00 2018-12-09 08:54:06.413 343 11481.51 110.68 56810.19 88888.00 2018-12-09 08:54:06.913 343 11481.49 110.70 56810.15 88888.00 2018-12-09 08:54:07.413 343 11481.46 110.73 56810.09 88888.00 2018-12-09 08:54:07.913 343 11481.53 110.76 56810.05 88888.00 2018-12-09 08:54:08.413 343 11481.49 110.75 56810.05 88888.00 2018-12-09 08:54:08.913 343 11481.45 110.75 56810.09 88888.00 2018-12-09 08:54:09.413 343 11481.50 110.77 56810.15 88888.00 2018-12-09 08:54:09.913 343 11481.43 110.79 56810.19 88888.00 2018-12-09 08:54:10.413 343 11481.45 110.79 56810.16 88888.00 2018-12-09 08:54:10.913 343 11481.52 110.80 56810.13 88888.00 2018-12-09 08:54:11.413 343 11481.50 110.74 56810.20 88888.00 2018-12-09 08:54:11.913 343 11481.53 110.81 56810.25 88888.00 2018-12-09 08:54:12.413 343 11481.62 110.83 56810.22 88888.00 2018-12-09 08:54:12.913 343 11481.50 110.79 56810.24 88888.00 2018-12-09 08:54:13.413 343 11481.52 110.83 56810.29 88888.00 2018-12-09 08:54:13.913 343 11481.52 110.84 56810.32 88888.00 2018-12-09 08:54:14.413 343 11481.45 110.83 56810.24 88888.00 2018-12-09 08:54:14.913 343 11481.46 110.83 56810.22 88888.00 2018-12-09 08:54:15.413 343 11481.55 110.84 56810.22 88888.00 2018-12-09 08:54:15.913 343 11481.55 110.88 56810.28 88888.00 2018-12-09 08:54:16.413 343 11481.56 110.88 56810.31 88888.00 2018-12-09 08:54:16.913 343 11481.58 110.87 56810.28 88888.00 2018-12-09 08:54:17.413 343 11481.56 110.87 56810.31 88888.00 2018-12-09 08:54:17.913 343 11481.59 110.87 56810.32 88888.00 2018-12-09 08:54:18.413 343 11481.64 110.89 56810.31 88888.00 2018-12-09 08:54:18.913 343 11481.56 110.89 56810.31 88888.00 2018-12-09 08:54:19.413 343 11481.53 110.90 56810.37 88888.00 2018-12-09 08:54:19.913 343 11481.53 110.86 56810.35 88888.00 2018-12-09 08:54:20.413 343 11481.51 110.84 56810.36 88888.00 2018-12-09 08:54:20.913 343 11481.51 110.91 56810.33 88888.00 2018-12-09 08:54:21.413 343 11481.53 110.83 56810.31 88888.00 2018-12-09 08:54:21.913 343 11481.42 110.70 56810.29 88888.00 2018-12-09 08:54:22.413 343 11481.39 110.81 56810.36 88888.00 2018-12-09 08:54:22.913 343 11481.43 110.86 56810.37 88888.00 2018-12-09 08:54:23.413 343 11481.42 110.86 56810.35 88888.00 2018-12-09 08:54:23.913 343 11481.44 110.87 56810.38 88888.00 2018-12-09 08:54:24.413 343 11481.36 110.88 56810.37 88888.00 2018-12-09 08:54:24.913 343 11481.28 110.90 56810.39 88888.00 2018-12-09 08:54:25.413 343 11481.30 110.93 56810.39 88888.00 2018-12-09 08:54:25.913 343 11481.31 110.88 56810.37 88888.00 2018-12-09 08:54:26.413 343 11481.28 110.72 56810.37 88888.00 2018-12-09 08:54:26.913 343 11481.28 110.77 56810.35 88888.00 2018-12-09 08:54:27.413 343 11481.29 110.88 56810.30 88888.00 2018-12-09 08:54:27.913 343 11481.21 110.90 56810.24 88888.00 2018-12-09 08:54:28.413 343 11481.24 110.77 56810.25 88888.00 2018-12-09 08:54:28.913 343 11481.27 110.64 56810.24 88888.00 2018-12-09 08:54:29.413 343 11481.21 110.76 56810.24 88888.00 2018-12-09 08:54:29.913 343 11481.23 110.81 56810.16 88888.00 2018-12-09 08:54:30.413 343 11481.21 110.66 56810.19 88888.00 2018-12-09 08:54:30.913 343 11481.14 110.61 56810.24 88888.00 2018-12-09 08:54:31.413 343 11481.17 110.63 56810.22 88888.00 2018-12-09 08:54:31.913 343 11481.14 110.67 56810.10 88888.00 2018-12-09 08:54:32.413 343 11481.08 110.69 56810.04 88888.00 2018-12-09 08:54:32.913 343 11481.09 110.70 56810.05 88888.00 2018-12-09 08:54:33.413 343 11481.02 110.72 56810.05 88888.00 2018-12-09 08:54:33.913 343 11480.97 110.69 56810.04 88888.00 2018-12-09 08:54:34.413 343 11481.06 110.66 56810.01 88888.00 2018-12-09 08:54:34.913 343 11481.04 110.66 56809.99 88888.00 2018-12-09 08:54:35.413 343 11480.93 110.62 56809.91 88888.00 2018-12-09 08:54:35.913 343 11481.02 110.57 56809.81 88888.00 2018-12-09 08:54:36.413 343 11481.02 110.52 56809.80 88888.00 2018-12-09 08:54:36.913 343 11481.00 110.59 56809.75 88888.00 2018-12-09 08:54:37.413 343 11480.98 110.61 56809.71 88888.00 2018-12-09 08:54:37.913 343 11480.97 110.53 56809.64 88888.00 2018-12-09 08:54:38.413 343 11480.94 110.55 56809.60 88888.00 2018-12-09 08:54:38.913 343 11480.95 110.56 56809.54 88888.00 2018-12-09 08:54:39.413 343 11480.94 110.46 56809.47 88888.00 2018-12-09 08:54:39.913 343 11480.89 110.43 56809.42 88888.00 2018-12-09 08:54:40.413 343 11481.01 110.47 56809.47 88888.00 2018-12-09 08:54:40.913 343 11481.02 110.43 56809.43 88888.00 2018-12-09 08:54:41.413 343 11480.94 110.36 56809.42 88888.00 2018-12-09 08:54:41.913 343 11480.94 110.29 56809.40 88888.00 2018-12-09 08:54:42.413 343 11480.97 110.25 56809.34 88888.00 2018-12-09 08:54:42.913 343 11480.93 110.32 56809.35 88888.00 2018-12-09 08:54:43.413 343 11481.00 110.38 56809.33 88888.00 2018-12-09 08:54:43.913 343 11481.02 110.34 56809.30 88888.00 2018-12-09 08:54:44.413 343 11480.96 110.33 56809.32 88888.00 2018-12-09 08:54:44.913 343 11480.98 110.23 56809.33 88888.00 2018-12-09 08:54:45.413 343 11480.98 110.22 56809.36 88888.00 2018-12-09 08:54:45.913 343 11480.93 110.21 56809.35 88888.00 2018-12-09 08:54:46.413 343 11480.97 110.26 56809.33 88888.00 2018-12-09 08:54:46.913 343 11481.00 110.22 56809.30 88888.00 2018-12-09 08:54:47.913 343 11481.00 110.28 56809.27 88888.00 2018-12-09 08:54:48.413 343 11480.95 110.25 56809.27 88888.00 2018-12-09 08:54:48.913 343 11480.93 110.20 56809.29 88888.00 2018-12-09 08:54:49.413 343 11480.93 110.22 56809.30 88888.00 2018-12-09 08:54:49.913 343 11480.94 110.14 56809.27 88888.00 2018-12-09 08:54:50.413 343 11480.91 110.13 56809.29 88888.00 2018-12-09 08:54:50.913 343 11480.93 110.11 56809.33 88888.00 2018-12-09 08:54:51.413 343 11480.89 110.11 56809.28 88888.00 2018-12-09 08:54:51.913 343 11480.82 110.13 56809.29 88888.00 2018-12-09 08:54:52.413 343 11480.87 110.13 56809.34 88888.00 2018-12-09 08:54:52.913 343 11480.89 110.12 56809.38 88888.00 2018-12-09 08:54:53.413 343 11480.87 110.11 56809.36 88888.00 2018-12-09 08:54:53.913 343 11480.90 110.11 56809.41 88888.00 2018-12-09 08:54:54.413 343 11480.90 110.07 56809.39 88888.00 2018-12-09 08:54:54.913 343 11480.84 110.06 56809.38 88888.00 2018-12-09 08:54:55.413 343 11480.87 109.92 56809.33 88888.00 2018-12-09 08:54:55.913 343 11480.86 109.88 56809.33 88888.00 2018-12-09 08:54:56.413 343 11480.81 110.01 56809.35 88888.00 2018-12-09 08:54:56.913 343 11480.89 110.04 56809.40 88888.00 2018-12-09 08:54:57.413 343 11480.91 110.00 56809.41 88888.00 2018-12-09 08:54:57.913 343 11480.84 110.02 56809.47 88888.00 2018-12-09 08:54:58.404 343 11480.84 110.01 56809.54 88888.00 2018-12-09 08:54:58.904 343 11480.83 109.94 56809.53 88888.00 2018-12-09 08:54:59.404 343 11480.82 109.94 56809.55 88888.00 2018-12-09 08:54:59.904 343 11480.87 109.96 56809.54 88888.00 2018-12-09 08:55:00.404 343 11480.82 109.95 56809.53 88888.00 2018-12-09 08:55:00.904 343 11480.74 109.96 56809.55 88888.00 2018-12-09 08:55:01.404 343 11480.77 109.91 56809.59 88888.00 2018-12-09 08:55:01.904 343 11480.79 109.89 56809.56 88888.00 2018-12-09 08:55:02.404 343 11480.73 109.93 56809.55 88888.00 2018-12-09 08:55:02.904 343 11480.79 109.91 56809.59 88888.00 2018-12-09 08:55:03.404 343 11480.75 109.92 56809.62 88888.00 2018-12-09 08:55:03.904 343 11480.73 109.92 56809.64 88888.00 2018-12-09 08:55:04.404 343 11480.82 109.91 56809.58 88888.00 2018-12-09 08:55:04.904 343 11480.79 109.87 56809.60 88888.00 2018-12-09 08:55:05.904 343 11480.84 109.85 56809.61 88888.00 2018-12-09 08:55:06.404 343 11480.83 109.79 56809.62 88888.00 2018-12-09 08:55:06.904 343 11480.87 109.79 56809.64 88888.00 2018-12-09 08:55:07.404 343 11480.84 109.78 56809.65 88888.00 2018-12-09 08:55:07.904 343 11480.75 109.80 56809.67 88888.00 2018-12-09 08:55:08.404 343 11480.77 109.71 56809.68 88888.00 2018-12-09 08:55:08.904 343 11480.87 109.65 56809.67 88888.00 2018-12-09 08:55:09.404 343 11480.83 109.61 56809.68 88888.00 2018-12-09 08:55:09.904 343 11480.77 109.68 56809.74 88888.00 2018-12-09 08:55:10.404 343 11480.83 109.74 56809.83 88888.00 2018-12-09 08:55:10.904 343 11480.86 109.78 56809.81 88888.00 2018-12-09 08:55:11.404 343 11480.80 109.74 56809.72 88888.00 2018-12-09 08:55:11.904 343 11480.89 109.74 56809.67 88888.00 2018-12-09 08:55:12.404 343 11480.87 109.75 56809.70 88888.00 2018-12-09 08:55:12.904 343 11480.87 109.73 56809.68 88888.00 2018-12-09 08:55:13.404 343 11480.95 109.71 56809.66 88888.00 2018-12-09 08:55:13.904 343 11480.91 109.75 56809.70 88888.00 2018-12-09 08:55:14.404 343 11480.91 109.74 56809.72 88888.00 2018-12-09 08:55:14.904 343 11480.95 109.74 56809.70 88888.00 2018-12-09 08:55:15.404 343 11480.90 109.67 56809.65 88888.00 2018-12-09 08:55:15.904 343 11480.88 109.64 56809.64 88888.00 2018-12-09 08:55:16.404 343 11480.97 109.64 56809.66 88888.00 2018-12-09 08:55:16.904 343 11480.89 109.65 56809.65 88888.00 2018-12-09 08:55:17.404 343 11480.86 109.62 56809.58 88888.00 2018-12-09 08:55:17.904 343 11481.00 109.58 56809.58 88888.00 2018-12-09 08:55:18.404 343 11481.00 109.50 56809.58 88888.00 2018-12-09 08:55:18.904 343 11481.01 109.55 56809.53 88888.00 2018-12-09 08:55:19.404 343 11481.02 109.52 56809.53 88888.00 2018-12-09 08:55:19.904 343 11480.96 109.50 56809.58 88888.00 2018-12-09 08:55:20.404 343 11480.90 109.50 56809.55 88888.00 2018-12-09 08:55:20.904 343 11481.00 109.48 56809.60 88888.00 2018-12-09 08:55:21.404 343 11480.95 109.40 56809.58 88888.00 2018-12-09 08:55:21.904 343 11480.91 109.39 56809.52 88888.00 2018-12-09 08:55:22.404 343 11481.04 109.39 56809.47 88888.00 2018-12-09 08:55:22.904 343 11481.00 109.38 56809.47 88888.00 2018-12-09 08:55:23.404 343 11480.94 109.37 56809.51 88888.00 2018-12-09 08:55:23.904 343 11481.00 109.33 56809.46 88888.00 2018-12-09 08:55:24.404 343 11480.95 109.30 56809.45 88888.00 2018-12-09 08:55:24.904 343 11480.93 109.33 56809.47 88888.00 2018-12-09 08:55:25.404 343 11481.02 109.32 56809.52 88888.00 2018-12-09 08:55:25.904 343 11480.97 109.31 56809.48 88888.00 2018-12-09 08:55:26.404 343 11480.96 109.30 56809.47 88888.00 2018-12-09 08:55:26.904 343 11480.98 109.27 56809.51 88888.00 2018-12-09 08:55:27.404 343 11480.95 109.31 56809.49 88888.00 2018-12-09 08:55:27.904 343 11481.01 109.33 56809.47 88888.00 2018-12-09 08:55:28.404 343 11481.09 109.28 56809.54 88888.00 2018-12-09 08:55:29.404 343 11481.02 109.26 56809.45 88888.00 2018-12-09 08:55:29.904 343 11481.09 109.23 56809.49 88888.00 2018-12-09 08:55:30.404 343 11481.07 109.25 56809.48 88888.00 2018-12-09 08:55:30.904 343 11481.07 109.27 56809.48 88888.00 2018-12-09 08:55:31.404 343 11481.11 109.26 56809.51 88888.00 2018-12-09 08:55:31.904 343 11481.09 109.23 56809.52 88888.00 2018-12-09 08:55:32.404 343 11481.06 109.21 56809.48 88888.00 2018-12-09 08:55:32.904 343 11481.14 109.21 56809.47 88888.00 2018-12-09 08:55:33.404 343 11481.07 109.24 56809.49 88888.00 2018-12-09 08:55:33.904 343 11481.08 109.24 56809.55 88888.00 2018-12-09 08:55:34.404 343 11481.15 109.20 56809.51 88888.00 2018-12-09 08:55:34.904 343 11481.11 109.18 56809.53 88888.00 2018-12-09 08:55:35.404 343 11481.14 109.19 56809.52 88888.00 2018-12-09 08:55:35.904 343 11481.21 109.18 56809.59 88888.00 2018-12-09 08:55:36.404 343 11481.14 109.18 56809.62 88888.00 2018-12-09 08:55:36.904 343 11481.16 109.19 56809.60 88888.00 2018-12-09 08:55:37.404 343 11481.18 109.20 56809.64 88888.00 2018-12-09 08:55:37.904 343 11481.21 109.19 56809.65 88888.00 2018-12-09 08:55:38.404 343 11481.17 109.13 56809.67 88888.00 2018-12-09 08:55:39.404 343 11481.13 109.17 56809.71 88888.00 2018-12-09 08:55:39.904 343 11481.13 109.20 56809.67 88888.00 2018-12-09 08:55:40.404 343 11481.17 109.17 56809.65 88888.00 2018-12-09 08:55:40.904 343 11481.17 109.14 56809.71 88888.00 2018-12-09 08:55:41.404 343 11481.21 109.16 56809.75 88888.00 2018-12-09 08:55:41.904 343 11481.34 109.14 56809.81 88888.00 2018-12-09 08:55:42.404 343 11481.29 109.13 56809.83 88888.00 2018-12-09 08:55:42.904 343 11481.25 109.14 56809.84 88888.00 2018-12-09 08:55:43.404 343 11481.36 109.14 56809.94 88888.00 2018-12-09 08:55:43.904 343 11481.31 109.11 56809.99 88888.00 2018-12-09 08:55:44.404 343 11481.29 109.10 56810.01 88888.00 2018-12-09 08:55:44.904 343 11481.34 109.00 56810.00 88888.00 2018-12-09 08:55:45.404 343 11481.29 109.06 56809.98 88888.00 2018-12-09 08:55:45.904 343 11481.25 109.13 56810.05 88888.00 2018-12-09 08:55:46.404 343 11481.31 109.16 56810.05 88888.00 2018-12-09 08:55:46.904 343 11481.28 108.97 56810.06 88888.00 2018-12-09 08:55:47.404 343 11481.29 109.04 56810.09 88888.00 2018-12-09 08:55:47.904 343 11481.36 109.04 56810.10 88888.00 2018-12-09 08:55:48.404 343 11481.32 109.04 56810.12 88888.00 2018-12-09 08:55:48.904 343 11481.30 109.06 56810.19 88888.00 2018-12-09 08:55:49.404 343 11481.38 109.03 56810.23 88888.00 2018-12-09 08:55:49.904 343 11481.34 108.91 56810.20 88888.00 2018-12-09 08:55:50.404 343 11481.37 108.85 56810.19 88888.00 2018-12-09 08:55:50.904 343 11481.44 108.85 56810.26 88888.00 2018-12-09 08:55:51.404 343 11481.36 108.99 56810.33 88888.00 2018-12-09 08:55:51.904 343 11481.41 109.10 56810.39 88888.00 2018-12-09 08:55:52.404 343 11481.51 109.04 56810.37 88888.00 2018-12-09 08:55:52.904 343 11481.42 109.03 56810.36 88888.00 2018-12-09 08:55:53.404 343 11481.41 109.09 56810.38 88888.00 2018-12-09 08:55:53.904 343 11481.48 109.07 56810.39 88888.00 2018-12-09 08:55:54.404 343 11481.43 109.07 56810.44 88888.00 2018-12-09 08:55:54.904 343 11481.48 109.09 56810.52 88888.00 2018-12-09 08:55:55.404 343 11481.51 109.07 56810.58 88888.00 2018-12-09 08:55:55.904 343 11481.49 109.04 56810.58 88888.00 2018-12-09 08:55:56.404 343 11481.48 109.03 56810.58 88888.00 2018-12-09 08:55:56.904 343 11481.46 108.99 56810.62 88888.00 2018-12-09 08:55:57.404 343 11481.42 108.99 56810.73 88888.00 2018-12-09 08:55:57.904 343 11481.43 109.04 56810.76 88888.00 2018-12-09 08:55:58.404 343 11481.46 109.02 56810.81 88888.00 2018-12-09 08:55:58.904 343 11481.45 109.00 56810.81 88888.00 2018-12-09 08:55:59.404 343 11481.51 108.99 56810.82 88888.00 2018-12-09 08:55:59.904 343 11481.51 108.97 56810.87 88888.00 2018-12-09 08:56:00.404 343 11481.43 108.94 56810.93 88888.00 2018-12-09 08:56:00.904 343 11481.49 108.96 56810.95 88888.00 2018-12-09 08:56:01.404 343 11481.50 108.96 56810.97 88888.00 2018-12-09 08:56:01.904 343 11481.52 108.94 56811.02 88888.00 2018-12-09 08:56:02.404 343 11481.55 108.94 56811.07 88888.00 2018-12-09 08:56:02.904 343 11481.57 108.93 56811.08 88888.00 2018-12-09 08:56:03.404 343 11481.58 108.93 56811.12 88888.00 2018-12-09 08:56:03.904 343 11481.58 108.99 56811.15 88888.00 2018-12-09 08:56:04.404 343 11481.62 108.97 56811.19 88888.00 2018-12-09 08:56:04.904 343 11481.55 108.98 56811.21 88888.00 2018-12-09 08:56:05.404 343 11481.60 109.04 56811.27 88888.00 2018-12-09 08:56:05.904 343 11481.70 108.97 56811.26 88888.00 2018-12-09 08:56:06.404 343 11481.65 108.92 56811.29 88888.00 2018-12-09 08:56:06.904 343 11481.72 108.90 56811.33 88888.00 2018-12-09 08:56:07.404 343 11481.77 108.90 56811.34 88888.00 2018-12-09 08:56:07.904 343 11481.71 108.91 56811.35 88888.00 2018-12-09 08:56:08.404 343 11481.67 108.92 56811.38 88888.00 2018-12-09 08:56:08.904 343 11481.71 108.92 56811.45 88888.00 2018-12-09 08:56:09.404 343 11481.71 108.92 56811.50 88888.00 2018-12-09 08:56:09.904 343 11481.73 108.90 56811.53 88888.00 2018-12-09 08:56:10.404 343 11481.80 108.87 56811.51 88888.00 2018-12-09 08:56:10.904 343 11481.80 108.86 56811.53 88888.00 2018-12-09 08:56:11.404 343 11481.80 108.90 56811.64 88888.00 2018-12-09 08:56:11.904 343 11481.87 108.86 56811.67 88888.00 2018-12-09 08:56:12.404 343 11481.86 108.80 56811.65 88888.00 2018-12-09 08:56:12.904 343 11481.91 108.79 56811.69 88888.00 2018-12-09 08:56:13.404 343 11481.95 108.78 56811.71 88888.00 2018-12-09 08:56:13.904 343 11481.92 108.82 56811.71 88888.00 2018-12-09 08:56:14.404 343 11481.93 108.87 56811.78 88888.00 2018-12-09 08:56:14.904 343 11481.95 108.86 56811.84 88888.00 2018-12-09 08:56:15.404 343 11481.91 108.91 56811.84 88888.00 2018-12-09 08:56:15.904 343 11481.94 108.94 56811.86 88888.00 2018-12-09 08:56:16.404 343 11482.04 108.97 56811.90 88888.00 2018-12-09 08:56:16.904 343 11481.95 108.90 56811.92 88888.00 2018-12-09 08:56:17.404 343 11481.99 108.84 56811.97 88888.00 2018-12-09 08:56:17.904 343 11482.01 108.83 56812.01 88888.00 2018-12-09 08:56:18.904 343 11482.04 108.75 56811.98 88888.00 2018-12-09 08:56:19.404 343 11482.08 108.85 56812.10 88888.00 2018-12-09 08:56:19.904 343 11482.01 108.87 56812.16 88888.00 2018-12-09 08:56:20.404 343 11482.08 108.83 56812.18 88888.00 2018-12-09 08:56:20.904 343 11482.09 108.75 56812.22 88888.00 2018-12-09 08:56:21.404 343 11481.95 108.85 56812.27 88888.00 2018-12-09 08:56:21.904 343 11481.98 108.91 56812.30 88888.00 2018-12-09 08:56:22.404 343 11482.05 108.91 56812.31 88888.00 2018-12-09 08:56:22.904 343 11482.04 108.87 56812.32 88888.00 2018-12-09 08:56:23.404 343 11481.98 108.92 56812.44 88888.00 2018-12-09 08:56:23.904 343 11481.99 108.98 56812.47 88888.00 2018-12-09 08:56:24.404 343 11481.98 108.97 56812.54 88888.00 2018-12-09 08:56:24.904 343 11482.01 108.94 56812.59 88888.00 2018-12-09 08:56:25.404 343 11482.09 108.89 56812.61 88888.00 2018-12-09 08:56:25.904 343 11482.04 108.92 56812.69 88888.00 2018-12-09 08:56:26.404 343 11482.09 108.92 56812.75 88888.00 2018-12-09 08:56:26.904 343 11482.14 108.90 56812.75 88888.00 2018-12-09 08:56:27.404 343 11482.09 108.92 56812.82 88888.00 2018-12-09 08:56:27.904 343 11482.11 108.96 56812.89 88888.00 2018-12-09 08:56:28.404 343 11482.14 108.98 56812.86 88888.00 2018-12-09 08:56:28.904 343 11482.06 108.97 56812.87 88888.00 2018-12-09 08:56:29.404 343 11482.12 109.02 56812.91 88888.00 2018-12-09 08:56:29.904 343 11482.18 109.00 56812.99 88888.00 2018-12-09 08:56:30.404 343 11482.12 109.02 56813.04 88888.00 2018-12-09 08:56:30.904 343 11482.14 109.04 56813.05 88888.00 2018-12-09 08:56:31.404 343 11482.16 109.06 56813.13 88888.00 2018-12-09 08:56:31.904 343 11482.13 109.11 56813.25 88888.00 2018-12-09 08:56:32.404 343 11482.20 109.13 56813.27 88888.00 2018-12-09 08:56:32.904 343 11482.26 109.11 56813.26 88888.00 2018-12-09 08:56:33.404 343 11482.16 109.12 56813.28 88888.00 2018-12-09 08:56:33.904 343 11482.25 109.10 56813.39 88888.00 2018-12-09 08:56:34.404 343 11482.29 109.05 56813.44 88888.00 2018-12-09 08:56:34.904 343 11482.19 109.05 56813.38 88888.00 2018-12-09 08:56:35.404 343 11482.26 109.07 56813.38 88888.00 2018-12-09 08:56:35.904 343 11482.33 109.13 56813.43 88888.00 2018-12-09 08:56:36.404 343 11482.32 109.18 56813.52 88888.00 2018-12-09 08:56:36.904 343 11482.32 109.20 56813.62 88888.00 2018-12-09 08:56:37.404 343 11482.35 109.21 56813.64 88888.00 2018-12-09 08:56:37.904 343 11482.33 109.26 56813.65 88888.00 2018-12-09 08:56:38.404 343 11482.36 109.27 56813.65 88888.00 2018-12-09 08:56:38.904 343 11482.38 109.26 56813.70 88888.00 2018-12-09 08:56:39.404 343 11482.32 109.30 56813.82 88888.00 2018-12-09 08:56:39.904 343 11482.34 109.31 56813.81 88888.00 2018-12-09 08:56:40.404 343 11482.38 109.28 56813.81 88888.00 2018-12-09 08:56:40.904 343 11482.32 109.26 56813.82 88888.00 2018-12-09 08:56:41.404 343 11482.34 109.27 56813.89 88888.00 2018-12-09 08:56:41.904 343 11482.42 109.25 56813.86 88888.00 2018-12-09 08:56:42.404 343 11482.35 109.24 56813.92 88888.00 2018-12-09 08:56:42.904 343 11482.42 109.26 56814.02 88888.00 2018-12-09 08:56:43.404 343 11482.41 109.24 56814.03 88888.00 2018-12-09 08:56:43.904 343 11482.36 109.23 56814.01 88888.00 2018-12-09 08:56:44.404 343 11482.39 109.27 56814.03 88888.00 2018-12-09 08:56:44.904 343 11482.35 109.27 56814.07 88888.00 2018-12-09 08:56:45.404 343 11482.33 109.25 56814.09 88888.00 2018-12-09 08:56:45.904 343 11482.35 109.31 56814.05 88888.00 2018-12-09 08:56:46.404 343 11482.34 109.32 56814.08 88888.00 2018-12-09 08:56:46.904 343 11482.32 109.32 56814.11 88888.00 2018-12-09 08:56:47.404 343 11482.43 109.31 56814.17 88888.00 2018-12-09 08:56:47.904 343 11482.45 109.32 56814.22 88888.00 2018-12-09 08:56:48.404 343 11482.42 109.36 56814.27 88888.00 2018-12-09 08:56:48.904 343 11482.40 109.32 56814.26 88888.00 2018-12-09 08:56:49.404 343 11482.39 109.32 56814.22 88888.00 2018-12-09 08:56:49.904 343 11482.35 109.37 56814.33 88888.00 2018-12-09 08:56:50.404 343 11482.42 109.39 56814.29 88888.00 2018-12-09 08:56:50.904 343 11482.39 109.38 56814.28 88888.00 2018-12-09 08:56:51.404 343 11482.35 109.38 56814.33 88888.00 2018-12-09 08:56:52.404 343 11482.39 109.34 56814.39 88888.00 2018-12-09 08:56:52.904 343 11482.36 109.32 56814.36 88888.00 2018-12-09 08:56:53.404 343 11482.41 109.36 56814.40 88888.00 2018-12-09 08:56:53.904 343 11482.38 109.33 56814.41 88888.00 2018-12-09 08:56:54.404 343 11482.32 109.34 56814.39 88888.00 2018-12-09 08:56:54.904 343 11482.39 109.39 56814.37 88888.00 2018-12-09 08:56:55.404 343 11482.34 109.37 56814.42 88888.00 2018-12-09 08:56:55.904 343 11482.33 109.34 56814.49 88888.00 2018-12-09 08:56:56.404 343 11482.43 109.39 56814.53 88888.00 2018-12-09 08:56:56.904 343 11482.40 109.37 56814.55 88888.00 2018-12-09 08:56:57.405 343 11482.26 109.40 56814.55 88888.00 2018-12-09 08:56:57.905 343 11482.30 109.44 56814.56 88888.00 2018-12-09 08:56:58.405 343 11482.38 109.41 56814.56 88888.00 2018-12-09 08:56:58.905 343 11482.33 109.40 56814.62 88888.00 2018-12-09 08:56:59.405 343 11482.36 109.43 56814.65 88888.00 2018-12-09 08:56:59.905 343 11482.39 109.44 56814.60 88888.00 2018-12-09 08:57:00.405 343 11482.35 109.46 56814.55 88888.00 2018-12-09 08:57:00.905 343 11482.35 109.46 56814.60 88888.00 2018-12-09 08:57:01.405 343 11482.34 109.43 56814.59 88888.00 2018-12-09 08:57:01.905 343 11482.29 109.46 56814.60 88888.00 2018-12-09 08:57:02.405 343 11482.33 109.48 56814.66 88888.00 2018-12-09 08:57:02.905 343 11482.34 109.46 56814.65 88888.00 2018-12-09 08:57:03.405 343 11482.32 109.48 56814.66 88888.00 2018-12-09 08:57:03.905 343 11482.39 109.48 56814.68 88888.00 2018-12-09 08:57:04.405 343 11482.38 109.50 56814.66 88888.00 2018-12-09 08:57:04.905 343 11482.32 109.51 56814.66 88888.00 2018-12-09 08:57:05.405 343 11482.39 109.50 56814.71 88888.00 2018-12-09 08:57:05.905 343 11482.36 109.48 56814.78 88888.00 2018-12-09 08:57:06.405 343 11482.32 109.46 56814.77 88888.00 2018-12-09 08:57:06.905 343 11482.33 109.50 56814.71 88888.00 2018-12-09 08:57:07.405 343 11482.35 109.54 56814.72 88888.00 2018-12-09 08:57:07.905 343 11482.33 109.57 56814.80 88888.00 2018-12-09 08:57:08.405 343 11482.36 109.57 56814.86 88888.00 2018-12-09 08:57:08.905 343 11482.34 109.55 56814.86 88888.00 2018-12-09 08:57:09.405 343 11482.40 109.60 56814.90 88888.00 2018-12-09 08:57:09.905 343 11482.42 109.62 56814.88 88888.00 2018-12-09 08:57:10.405 343 11482.42 109.60 56814.92 88888.00 2018-12-09 08:57:10.905 343 11482.41 109.60 56814.91 88888.00 2018-12-09 08:57:11.405 343 11482.42 109.66 56814.95 88888.00 2018-12-09 08:57:11.905 343 11482.39 109.66 56815.05 88888.00 2018-12-09 08:57:12.405 343 11482.33 109.70 56815.10 88888.00 2018-12-09 08:57:12.905 343 11482.38 109.70 56815.13 88888.00 2018-12-09 08:57:13.405 343 11482.35 109.68 56815.12 88888.00 2018-12-09 08:57:13.905 343 11482.34 109.72 56815.08 88888.00 2018-12-09 08:57:14.405 343 11482.41 109.71 56815.11 88888.00 2018-12-09 08:57:14.905 343 11482.38 109.71 56815.11 88888.00 2018-12-09 08:57:15.405 343 11482.38 109.72 56815.18 88888.00 2018-12-09 08:57:15.905 343 11482.41 109.75 56815.23 88888.00 2018-12-09 08:57:16.405 343 11482.32 109.70 56815.17 88888.00 2018-12-09 08:57:16.905 343 11482.33 109.75 56815.16 88888.00 2018-12-09 08:57:17.405 343 11482.35 109.71 56815.18 88888.00 2018-12-09 08:57:17.905 343 11482.33 109.68 56815.19 88888.00 2018-12-09 08:57:18.405 343 11482.30 109.68 56815.18 88888.00 2018-12-09 08:57:18.905 343 11482.38 109.72 56815.14 88888.00 2018-12-09 08:57:19.405 343 11482.41 109.73 56815.17 88888.00 2018-12-09 08:57:19.905 343 11482.39 109.77 56815.20 88888.00 2018-12-09 08:57:20.405 343 11482.40 109.75 56815.18 88888.00 2018-12-09 08:57:20.905 343 11482.38 109.75 56815.25 88888.00 2018-12-09 08:57:21.405 343 11482.34 109.77 56815.26 88888.00 2018-12-09 08:57:21.905 343 11482.32 109.85 56815.30 88888.00 2018-12-09 08:57:22.405 343 11482.25 109.84 56815.20 88888.00 2018-12-09 08:57:22.905 343 11482.29 109.79 56815.20 88888.00 2018-12-09 08:57:23.905 343 11482.40 109.78 56815.24 88888.00 2018-12-09 08:57:24.405 343 11482.38 109.84 56815.19 88888.00 2018-12-09 08:57:24.905 343 11482.42 109.85 56815.22 88888.00 2018-12-09 08:57:25.405 343 11482.36 109.79 56815.22 88888.00 2018-12-09 08:57:25.905 343 11482.32 109.85 56815.17 88888.00 2018-12-09 08:57:26.405 343 11482.33 109.88 56815.14 88888.00 2018-12-09 08:57:26.905 343 11482.35 109.86 56815.16 88888.00 2018-12-09 08:57:27.405 343 11482.33 109.87 56815.20 88888.00 2018-12-09 08:57:27.905 343 11482.38 109.87 56815.22 88888.00 2018-12-09 08:57:28.405 343 11482.29 109.88 56815.22 88888.00 2018-12-09 08:57:28.905 343 11482.33 109.95 56815.20 88888.00 2018-12-09 08:57:29.405 343 11482.36 110.02 56815.23 88888.00 2018-12-09 08:57:29.905 343 11482.27 110.00 56815.20 88888.00 2018-12-09 08:57:30.405 343 11482.23 109.96 56815.19 88888.00 2018-12-09 08:57:30.905 343 11482.26 109.93 56815.22 88888.00 2018-12-09 08:57:31.405 343 11482.28 109.92 56815.22 88888.00 2018-12-09 08:57:31.905 343 11482.26 109.89 56815.18 88888.00 2018-12-09 08:57:32.405 343 11482.30 109.91 56815.17 88888.00 2018-12-09 08:57:32.905 343 11482.23 109.87 56815.23 88888.00 2018-12-09 08:57:33.405 343 11482.19 109.91 56815.22 88888.00 2018-12-09 08:57:33.905 343 11482.25 109.92 56815.14 88888.00 2018-12-09 08:57:34.405 343 11482.21 109.93 56815.17 88888.00 2018-12-09 08:57:34.905 343 11482.15 109.94 56815.26 88888.00 2018-12-09 08:57:35.405 343 11482.28 109.96 56815.25 88888.00 2018-12-09 08:57:35.905 343 11482.20 109.93 56815.17 88888.00 2018-12-09 08:57:36.405 343 11482.14 109.98 56815.19 88888.00 2018-12-09 08:57:36.905 343 11482.14 109.95 56815.26 88888.00 2018-12-09 08:57:37.405 343 11482.15 109.89 56815.31 88888.00 2018-12-09 08:57:37.905 343 11482.15 109.92 56815.24 88888.00 2018-12-09 08:57:38.405 343 11482.23 109.96 56815.24 88888.00 2018-12-09 08:57:38.905 343 11482.18 109.99 56815.24 88888.00 2018-12-09 08:57:39.405 343 11482.13 110.04 56815.24 88888.00 2018-12-09 08:57:39.905 343 11482.16 110.06 56815.24 88888.00 2018-12-09 08:57:40.405 343 11482.15 110.06 56815.22 88888.00 2018-12-09 08:57:40.905 343 11482.12 110.09 56815.22 88888.00 2018-12-09 08:57:41.405 343 11482.11 110.05 56815.22 88888.00 2018-12-09 08:57:41.905 343 11482.09 109.99 56815.22 88888.00 2018-12-09 08:57:42.405 343 11482.13 110.06 56815.20 88888.00 2018-12-09 08:57:42.905 343 11482.22 110.07 56815.22 88888.00 2018-12-09 08:57:43.405 343 11482.16 110.06 56815.13 88888.00 2018-12-09 08:57:43.905 343 11482.14 110.11 56815.17 88888.00 2018-12-09 08:57:44.405 343 11482.20 110.13 56815.17 88888.00 2018-12-09 08:57:44.905 343 11482.12 110.12 56815.16 88888.00 2018-12-09 08:57:45.405 343 11482.09 110.12 56815.13 88888.00 2018-12-09 08:57:45.905 343 11482.20 110.08 56815.13 88888.00 2018-12-09 08:57:46.405 343 11482.15 110.07 56815.13 88888.00 2018-12-09 08:57:46.905 343 11482.12 110.08 56815.10 88888.00 2018-12-09 08:57:47.405 343 11482.19 110.12 56815.06 88888.00 2018-12-09 08:57:47.905 343 11482.13 110.15 56815.03 88888.00 2018-12-09 08:57:48.405 343 11482.06 110.19 56814.99 88888.00 2018-12-09 08:57:48.905 343 11482.08 110.18 56814.99 88888.00 2018-12-09 08:57:49.405 343 11482.07 110.19 56814.97 88888.00 2018-12-09 08:57:49.905 343 11482.09 110.15 56814.97 88888.00 2018-12-09 08:57:50.405 343 11482.19 110.13 56814.93 88888.00 2018-12-09 08:57:50.905 343 11482.12 110.12 56814.95 88888.00 2018-12-09 08:57:51.405 343 11482.05 110.14 56814.98 88888.00 2018-12-09 08:57:51.905 343 11482.14 110.16 56814.99 88888.00 2018-12-09 08:57:52.405 343 11482.08 110.12 56814.99 88888.00 2018-12-09 08:57:52.905 343 11482.06 110.14 56814.98 88888.00 2018-12-09 08:57:53.405 343 11482.12 110.11 56814.98 88888.00 2018-12-09 08:57:53.905 343 11482.13 110.12 56814.99 88888.00 2018-12-09 08:57:54.405 343 11482.18 110.15 56814.97 88888.00 2018-12-09 08:57:54.905 343 11482.25 110.16 56814.93 88888.00 2018-12-09 08:57:55.405 343 11482.18 110.14 56814.94 88888.00 2018-12-09 08:57:55.905 343 11482.14 110.15 56815.03 88888.00 2018-12-09 08:57:56.405 343 11482.21 110.09 56815.01 88888.00 2018-12-09 08:57:56.905 343 11482.14 110.08 56815.03 88888.00 2018-12-09 08:57:57.405 343 11482.15 110.07 56815.03 88888.00 2018-12-09 08:57:57.905 343 11482.16 110.11 56815.03 88888.00 2018-12-09 08:57:58.405 343 11482.13 110.15 56815.04 88888.00 2018-12-09 08:57:58.905 343 11482.11 110.13 56815.05 88888.00 2018-12-09 08:57:59.405 343 11482.14 110.12 56815.04 88888.00 2018-12-09 08:57:59.905 343 11482.09 110.11 56815.05 88888.00 2018-12-09 08:58:00.405 343 11482.11 110.09 56815.07 88888.00 2018-12-09 08:58:00.905 343 11482.20 110.12 56815.18 88888.00 2018-12-09 08:58:01.405 343 11482.15 110.12 56815.18 88888.00 2018-12-09 08:58:01.905 343 11482.12 110.19 56815.13 88888.00 2018-12-09 08:58:02.405 343 11482.18 110.19 56815.17 88888.00 2018-12-09 08:58:02.905 343 11482.18 110.21 56815.16 88888.00 2018-12-09 08:58:03.405 343 11482.20 110.23 56815.14 88888.00 2018-12-09 08:58:03.905 343 11482.25 110.19 56815.12 88888.00 2018-12-09 08:58:04.405 343 11482.14 110.20 56815.12 88888.00 2018-12-09 08:58:05.405 343 11482.19 110.25 56815.12 88888.00 2018-12-09 08:58:05.905 343 11482.13 110.18 56815.07 88888.00 2018-12-09 08:58:06.405 343 11482.13 110.18 56815.01 88888.00 2018-12-09 08:58:06.905 343 11482.13 110.22 56815.06 88888.00 2018-12-09 08:58:07.405 343 11482.01 110.20 56815.11 88888.00 2018-12-09 08:58:07.905 343 11482.09 110.19 56815.10 88888.00 2018-12-09 08:58:08.405 343 11482.18 110.20 56815.06 88888.00 2018-12-09 08:58:08.905 343 11482.07 110.21 56815.01 88888.00 2018-12-09 08:58:09.405 343 11482.06 110.25 56815.01 88888.00 2018-12-09 08:58:09.905 343 11482.15 110.25 56814.99 88888.00 2018-12-09 08:58:10.405 343 11482.11 110.23 56814.95 88888.00 2018-12-09 08:58:10.905 343 11482.13 110.23 56814.93 88888.00 2018-12-09 08:58:11.405 343 11482.18 110.21 56814.93 88888.00 2018-12-09 08:58:11.905 343 11482.20 110.20 56814.91 88888.00 2018-12-09 08:58:12.405 343 11482.25 110.20 56814.87 88888.00 2018-12-09 08:58:12.905 343 11482.21 110.21 56814.85 88888.00 2018-12-09 08:58:13.405 343 11482.11 110.21 56814.79 88888.00 2018-12-09 08:58:13.905 343 11482.14 110.20 56814.77 88888.00 2018-12-09 08:58:14.405 343 11482.19 110.19 56814.73 88888.00 2018-12-09 08:58:14.905 343 11482.18 110.22 56814.77 88888.00 2018-12-09 08:58:15.405 343 11482.26 110.35 56814.84 88888.00 2018-12-09 08:58:15.905 343 11482.23 110.33 56814.82 88888.00 2018-12-09 08:58:16.405 343 11482.19 110.28 56814.75 88888.00 2018-12-09 08:58:16.905 343 11482.28 110.32 56814.78 88888.00 2018-12-09 08:58:17.405 343 11482.28 110.32 56814.74 88888.00 2018-12-09 08:58:17.905 343 11482.26 110.32 56814.78 88888.00 2018-12-09 08:58:18.405 343 11482.32 110.29 56814.77 88888.00 2018-12-09 08:58:18.905 343 11482.38 110.33 56814.74 88888.00 2018-12-09 08:58:19.405 343 11482.35 110.36 56814.73 88888.00 2018-12-09 08:58:19.905 343 11482.36 110.42 56814.71 88888.00 2018-12-09 08:58:20.405 343 11482.36 110.40 56814.69 88888.00 2018-12-09 08:58:20.905 343 11482.26 110.35 56814.72 88888.00 2018-12-09 08:58:21.405 343 11482.23 110.39 56814.77 88888.00 2018-12-09 08:58:21.905 343 11482.30 110.34 56814.74 88888.00 2018-12-09 08:58:22.405 343 11482.28 110.33 56814.78 88888.00 2018-12-09 08:58:22.905 343 11482.33 110.33 56814.79 88888.00 2018-12-09 08:58:23.405 343 11482.39 110.35 56814.74 88888.00 2018-12-09 08:58:23.905 343 11482.28 110.36 56814.72 88888.00 2018-12-09 08:58:24.405 343 11482.39 110.38 56814.73 88888.00 2018-12-09 08:58:24.905 343 11482.39 110.35 56814.85 88888.00 2018-12-09 08:58:25.405 343 11482.27 110.39 56814.88 88888.00 2018-12-09 08:58:25.905 343 11482.30 110.43 56814.88 88888.00 2018-12-09 08:58:26.405 343 11482.33 110.41 56814.87 88888.00 2018-12-09 08:58:26.905 343 11482.27 110.42 56814.86 88888.00 2018-12-09 08:58:27.405 343 11482.28 110.45 56814.88 88888.00 2018-12-09 08:58:27.905 343 11482.32 110.40 56814.94 88888.00 2018-12-09 08:58:28.405 343 11482.33 110.43 56815.01 88888.00 2018-12-09 08:58:28.905 343 11482.34 110.48 56814.99 88888.00 2018-12-09 08:58:29.405 343 11482.28 110.48 56814.99 88888.00 2018-12-09 08:58:29.905 343 11482.21 110.52 56815.04 88888.00 2018-12-09 08:58:30.405 343 11482.22 110.56 56815.04 88888.00 2018-12-09 08:58:30.905 343 11482.29 110.53 56815.11 88888.00 2018-12-09 08:58:31.405 343 11482.18 110.40 56815.10 88888.00 2018-12-09 08:58:31.905 343 11482.19 110.29 56815.13 88888.00 2018-12-09 08:58:32.405 343 11482.22 110.30 56815.14 88888.00 2018-12-09 08:58:32.905 343 11482.14 110.36 56815.10 88888.00 2018-12-09 08:58:33.405 343 11482.18 110.34 56815.05 88888.00 2018-12-09 08:58:33.905 343 11482.19 110.41 56815.01 88888.00 2018-12-09 08:58:34.405 343 11482.15 110.46 56815.01 88888.00 2018-12-09 08:58:34.905 343 11482.16 110.46 56815.03 88888.00 2018-12-09 08:58:35.405 343 11482.20 110.48 56815.03 88888.00 2018-12-09 08:58:35.905 343 11482.13 110.52 56814.99 88888.00 2018-12-09 08:58:37.405 343 11482.18 110.43 56814.98 88888.00 2018-12-09 08:58:37.905 343 11482.23 110.46 56814.98 88888.00 2018-12-09 08:58:38.405 343 11482.19 110.43 56814.94 88888.00 2018-12-09 08:58:38.905 343 11482.07 110.45 56814.90 88888.00 2018-12-09 08:58:39.405 343 11482.12 110.47 56814.91 88888.00 2018-12-09 08:58:39.905 343 11482.20 110.47 56814.91 88888.00 2018-12-09 08:58:40.405 343 11482.16 110.41 56814.91 88888.00 2018-12-09 08:58:40.905 343 11482.18 110.39 56814.87 88888.00 2018-12-09 08:58:41.405 343 11482.14 110.36 56814.87 88888.00 2018-12-09 08:58:41.905 343 11482.16 110.35 56814.87 88888.00 2018-12-09 08:58:42.405 343 11482.22 110.41 56814.87 88888.00 2018-12-09 08:58:42.905 343 11482.20 110.43 56814.87 88888.00 2018-12-09 08:58:43.405 343 11482.16 110.38 56814.87 88888.00 2018-12-09 08:58:43.905 343 11482.21 110.36 56814.85 88888.00 2018-12-09 08:58:44.405 343 11482.21 110.38 56814.88 88888.00 2018-12-09 08:58:44.905 343 11482.20 110.38 56814.92 88888.00 2018-12-09 08:58:45.405 343 11482.25 110.41 56814.86 88888.00 2018-12-09 08:58:45.905 343 11482.19 110.42 56814.85 88888.00 2018-12-09 08:58:46.905 343 11482.23 110.39 56814.88 88888.00 2018-12-09 08:58:47.405 343 11482.29 110.34 56814.85 88888.00 2018-12-09 08:58:47.905 343 11482.26 110.38 56814.86 88888.00 2018-12-09 08:58:48.405 343 11482.32 110.35 56814.85 88888.00 2018-12-09 08:58:48.905 343 11482.30 110.34 56814.86 88888.00 2018-12-09 08:58:49.405 343 11482.30 110.38 56814.88 88888.00 2018-12-09 08:58:49.905 343 11482.35 110.41 56814.95 88888.00 2018-12-09 08:58:50.405 343 11482.33 110.40 56815.03 88888.00 2018-12-09 08:58:50.905 343 11482.27 110.41 56814.99 88888.00 2018-12-09 08:58:51.405 343 11482.33 110.41 56815.00 88888.00 2018-12-09 08:58:51.905 343 11482.32 110.41 56814.99 88888.00 2018-12-09 08:58:52.405 343 11482.27 110.40 56814.99 88888.00 2018-12-09 08:58:52.905 343 11482.26 110.42 56815.04 88888.00 2018-12-09 08:58:53.405 343 11482.29 110.40 56815.07 88888.00 2018-12-09 08:58:53.905 343 11482.22 110.42 56815.03 88888.00 2018-12-09 08:58:54.405 343 11482.30 110.45 56815.10 88888.00 2018-12-09 08:58:54.905 343 11482.30 110.41 56815.10 88888.00 2018-12-09 08:58:55.405 343 11482.22 110.38 56815.13 88888.00 2018-12-09 08:58:55.905 343 11482.22 110.40 56815.12 88888.00 2018-12-09 08:58:56.405 343 11482.23 110.38 56815.11 88888.00 2018-12-09 08:58:56.905 343 11482.25 110.42 56815.16 88888.00 2018-12-09 08:58:57.405 343 11482.28 110.47 56815.18 88888.00 2018-12-09 08:58:57.905 343 11482.25 110.41 56815.16 88888.00 2018-12-09 08:58:58.405 343 11482.22 110.42 56815.17 88888.00 2018-12-09 08:58:58.905 343 11482.22 110.46 56815.24 88888.00 2018-12-09 08:58:59.405 343 11482.21 110.45 56815.20 88888.00 2018-12-09 08:58:59.905 343 11482.19 110.45 56815.27 88888.00 2018-12-09 08:59:00.405 343 11482.16 110.45 56815.33 88888.00 2018-12-09 08:59:00.905 343 11482.19 110.42 56815.33 88888.00 2018-12-09 08:59:01.405 343 11482.19 110.42 56815.35 88888.00 2018-12-09 08:59:01.906 343 11482.18 110.41 56815.35 88888.00 2018-12-09 08:59:02.406 343 11482.19 110.36 56815.30 88888.00 2018-12-09 08:59:02.906 343 11482.14 110.46 56815.36 88888.00 2018-12-09 08:59:03.406 343 11482.19 110.48 56815.35 88888.00 2018-12-09 08:59:03.906 343 11482.15 110.45 56815.32 88888.00 2018-12-09 08:59:04.406 343 11482.06 110.47 56815.35 88888.00 2018-12-09 08:59:04.906 343 11482.12 110.43 56815.36 88888.00 2018-12-09 08:59:05.406 343 11482.11 110.46 56815.31 88888.00 2018-12-09 08:59:05.906 343 11482.06 110.50 56815.29 88888.00 2018-12-09 08:59:06.406 343 11482.07 110.47 56815.30 88888.00 2018-12-09 08:59:06.906 343 11482.07 110.47 56815.33 88888.00 2018-12-09 08:59:07.906 343 11482.13 110.53 56815.32 88888.00 2018-12-09 08:59:08.406 343 11482.12 110.50 56815.32 88888.00 2018-12-09 08:59:08.906 343 11482.04 110.56 56815.38 88888.00 2018-12-09 08:59:09.406 343 11482.07 110.56 56815.36 88888.00 2018-12-09 08:59:09.906 343 11482.05 110.47 56815.31 88888.00 2018-12-09 08:59:10.406 343 11482.00 110.45 56815.27 88888.00 2018-12-09 08:59:10.906 343 11482.07 110.45 56815.30 88888.00 2018-12-09 08:59:11.406 343 11482.04 110.52 56815.26 88888.00 2018-12-09 08:59:11.906 343 11481.98 110.56 56815.20 88888.00 2018-12-09 08:59:12.406 343 11482.05 110.57 56815.24 88888.00 2018-12-09 08:59:12.906 343 11481.95 110.54 56815.23 88888.00 2018-12-09 08:59:13.406 343 11481.87 110.53 56815.23 88888.00 2018-12-09 08:59:13.906 343 11481.95 110.53 56815.17 88888.00 2018-12-09 08:59:14.406 343 11481.95 110.55 56815.17 88888.00 2018-12-09 08:59:14.906 343 11481.90 110.60 56815.19 88888.00 2018-12-09 08:59:15.406 343 11481.95 110.56 56815.25 88888.00 2018-12-09 08:59:15.906 343 11481.90 110.55 56815.19 88888.00 2018-12-09 08:59:16.406 343 11481.86 110.56 56815.08 88888.00 2018-12-09 08:59:16.906 343 11481.86 110.54 56815.12 88888.00 2018-12-09 08:59:17.406 343 11481.79 110.50 56815.17 88888.00 2018-12-09 08:59:18.406 343 11481.87 110.47 56815.16 88888.00 2018-12-09 08:59:18.906 343 11481.83 110.46 56815.18 88888.00 2018-12-09 08:59:19.406 343 11481.84 110.48 56815.13 88888.00 2018-12-09 08:59:19.906 343 11481.87 110.48 56815.14 88888.00 2018-12-09 08:59:20.406 343 11481.80 110.42 56815.16 88888.00 2018-12-09 08:59:20.906 343 11481.73 110.42 56815.14 88888.00 2018-12-09 08:59:21.406 343 11481.78 110.38 56815.11 88888.00 2018-12-09 08:59:21.906 343 11481.73 110.35 56815.03 88888.00 2018-12-09 08:59:22.406 343 11481.79 110.35 56815.03 88888.00 2018-12-09 08:59:22.906 343 11481.85 110.39 56815.06 88888.00 2018-12-09 08:59:23.406 343 11481.86 110.36 56815.03 88888.00 2018-12-09 08:59:23.906 343 11481.81 110.38 56815.00 88888.00 2018-12-09 08:59:24.406 343 11481.84 110.29 56815.00 88888.00 2018-12-09 08:59:24.906 343 11481.77 110.18 56814.98 88888.00 2018-12-09 08:59:25.406 343 11481.69 110.23 56814.97 88888.00 2018-12-09 08:59:25.906 343 11481.79 110.25 56814.95 88888.00 2018-12-09 08:59:26.406 343 11481.76 110.30 56814.88 88888.00 2018-12-09 08:59:26.906 343 11481.77 110.36 56814.85 88888.00 2018-12-09 08:59:27.406 343 11481.87 110.23 56814.86 88888.00 2018-12-09 08:59:27.906 343 11481.83 110.26 56814.77 88888.00 2018-12-09 08:59:28.406 343 11481.81 110.33 56814.79 88888.00 2018-12-09 08:59:28.906 343 11481.84 110.35 56814.78 88888.00 2018-12-09 08:59:29.406 343 11481.85 110.36 56814.73 88888.00 2018-12-09 08:59:29.906 343 11481.83 110.34 56814.78 88888.00 2018-12-09 08:59:30.406 343 11481.86 110.29 56814.77 88888.00 2018-12-09 08:59:30.906 343 11481.83 110.32 56814.69 88888.00 2018-12-09 08:59:31.406 343 11481.86 110.32 56814.73 88888.00 2018-12-09 08:59:31.906 343 11481.92 110.33 56814.74 88888.00 2018-12-09 08:59:32.406 343 11481.90 110.29 56814.77 88888.00 2018-12-09 08:59:32.906 343 11481.92 110.34 56814.73 88888.00 2018-12-09 08:59:33.406 343 11481.98 110.27 56814.69 88888.00 2018-12-09 08:59:33.906 343 11481.91 110.25 56814.69 88888.00 2018-12-09 08:59:34.406 343 11481.86 110.28 56814.66 88888.00 2018-12-09 08:59:34.906 343 11481.94 110.27 56814.69 88888.00 2018-12-09 08:59:35.406 343 11481.92 110.32 56814.67 88888.00 2018-12-09 08:59:35.906 343 11481.94 110.33 56814.69 88888.00 2018-12-09 08:59:36.406 343 11481.99 110.36 56814.74 88888.00 2018-12-09 08:59:36.906 343 11481.91 110.32 56814.75 88888.00 2018-12-09 08:59:37.406 343 11481.92 110.28 56814.82 88888.00 2018-12-09 08:59:37.906 343 11481.95 110.26 56814.90 88888.00 2018-12-09 08:59:38.406 343 11481.91 110.25 56814.90 88888.00 2018-12-09 08:59:38.906 343 11481.94 110.25 56814.91 88888.00 2018-12-09 08:59:39.406 343 11481.95 110.26 56814.94 88888.00 2018-12-09 08:59:39.906 343 11481.94 110.26 56814.95 88888.00 2018-12-09 08:59:40.406 343 11481.93 110.25 56814.95 88888.00 2018-12-09 08:59:40.906 343 11481.94 110.25 56814.95 88888.00 2018-12-09 08:59:41.406 343 11481.85 110.21 56815.01 88888.00 2018-12-09 08:59:41.906 343 11481.81 110.21 56815.07 88888.00 2018-12-09 08:59:42.406 343 11481.84 110.21 56815.10 88888.00 2018-12-09 08:59:42.906 343 11481.77 110.23 56815.14 88888.00 2018-12-09 08:59:43.406 343 11481.80 110.25 56815.19 88888.00 2018-12-09 08:59:43.906 343 11481.81 110.23 56815.24 88888.00 2018-12-09 08:59:44.406 343 11481.79 110.26 56815.20 88888.00 2018-12-09 08:59:44.906 343 11481.74 110.27 56815.19 88888.00 2018-12-09 08:59:45.406 343 11481.77 110.26 56815.18 88888.00 2018-12-09 08:59:45.906 343 11481.71 110.29 56815.24 88888.00 2018-12-09 08:59:46.406 343 11481.74 110.40 56815.25 88888.00 2018-12-09 08:59:46.906 343 11481.76 110.40 56815.27 88888.00 2018-12-09 08:59:47.406 343 11481.63 110.42 56815.32 88888.00 2018-12-09 08:59:47.906 343 11481.67 110.47 56815.31 88888.00 2018-12-09 08:59:48.406 343 11481.67 110.42 56815.32 88888.00 2018-12-09 08:59:48.906 343 11481.65 110.39 56815.37 88888.00 2018-12-09 08:59:49.406 343 11481.67 110.43 56815.33 88888.00 2018-12-09 08:59:49.906 343 11481.67 110.43 56815.36 88888.00 2018-12-09 08:59:50.406 343 11481.59 110.45 56815.44 88888.00 2018-12-09 08:59:50.906 343 11481.64 110.49 56815.51 88888.00 2018-12-09 08:59:51.406 343 11481.60 110.46 56815.49 88888.00 2018-12-09 08:59:51.906 343 11481.53 110.52 56815.48 88888.00 2018-12-09 08:59:52.406 343 11481.55 110.57 56815.49 88888.00 2018-12-09 08:59:52.906 343 11481.58 110.59 56815.53 88888.00 2018-12-09 08:59:53.406 343 11481.53 110.55 56815.51 88888.00 2018-12-09 08:59:53.906 343 11481.55 110.54 56815.49 88888.00 2018-12-09 08:59:54.406 343 11481.52 110.56 56815.55 88888.00 2018-12-09 08:59:54.906 343 11481.48 110.62 56815.63 88888.00 2018-12-09 08:59:55.406 343 11481.49 110.61 56815.61 88888.00 2018-12-09 08:59:55.906 343 11481.49 110.61 56815.56 88888.00 2018-12-09 08:59:56.406 343 11481.45 110.61 56815.59 88888.00 2018-12-09 08:59:56.906 343 11481.51 110.61 56815.64 88888.00 2018-12-09 08:59:57.406 343 11481.52 110.60 56815.64 88888.00 2018-12-09 08:59:57.906 343 11481.46 110.60 56815.65 88888.00 2018-12-09 08:59:58.406 343 11481.51 110.66 56815.69 88888.00 2018-12-09 08:59:58.906 343 11481.50 110.67 56815.70 88888.00 2018-12-09 08:59:59.406 343 11481.51 110.67 56815.81 88888.00 2018-12-09 08:59:59.906 343 11481.57 110.67 56815.89 88888.00 2018-12-09 09:00:00.406 343 11481.52 110.63 56815.87 88888.00 2018-12-09 09:00:00.906 343 11481.49 110.62 56815.85 88888.00 2018-12-09 09:00:01.406 343 11481.58 110.60 56815.89 88888.00 2018-12-09 09:00:01.906 343 11481.56 110.62 56815.93 88888.00 2018-12-09 09:00:02.406 343 11481.53 110.62 56816.00 88888.00 2018-12-09 09:00:02.906 343 11481.57 110.63 56816.00 88888.00 2018-12-09 09:00:03.406 343 11481.60 110.56 56816.02 88888.00 2018-12-09 09:00:03.906 343 11481.55 110.53 56816.03 88888.00 2018-12-09 09:00:04.406 343 11481.60 110.55 56816.07 88888.00 2018-12-09 09:00:04.906 343 11481.63 110.59 56816.12 88888.00 2018-12-09 09:00:05.406 343 11481.62 110.60 56816.17 88888.00 2018-12-09 09:00:05.906 343 11481.67 110.62 56816.19 88888.00 2018-12-09 09:00:06.406 343 11481.62 110.62 56816.15 88888.00 2018-12-09 09:00:06.906 343 11481.55 110.62 56816.20 88888.00 2018-12-09 09:00:07.406 343 11481.56 110.62 56816.25 88888.00 2018-12-09 09:00:07.906 343 11481.56 110.62 56816.20 88888.00 2018-12-09 09:00:08.406 343 11481.53 110.66 56816.19 88888.00 2018-12-09 09:00:08.906 343 11481.62 110.66 56816.19 88888.00 2018-12-09 09:00:09.406 343 11481.65 110.66 56816.17 88888.00 2018-12-09 09:00:09.906 343 11481.67 110.66 56816.25 88888.00 2018-12-09 09:00:10.406 343 11481.70 110.66 56816.26 88888.00 2018-12-09 09:00:10.906 343 11481.64 110.66 56816.28 88888.00 2018-12-09 09:00:11.406 343 11481.63 110.72 56816.32 88888.00 2018-12-09 09:00:11.906 343 11481.70 110.70 56816.36 88888.00 2018-12-09 09:00:12.406 343 11481.73 110.70 56816.36 88888.00 2018-12-09 09:00:12.906 343 11481.72 110.74 56816.34 88888.00 2018-12-09 09:00:13.406 343 11481.72 110.81 56816.34 88888.00 2018-12-09 09:00:13.906 343 11481.69 110.81 56816.34 88888.00 2018-12-09 09:00:14.406 343 11481.64 110.82 56816.38 88888.00 2018-12-09 09:00:14.906 343 11481.69 110.87 56816.35 88888.00 2018-12-09 09:00:15.406 343 11481.59 110.90 56816.32 88888.00 2018-12-09 09:00:15.906 343 11481.56 110.94 56816.39 88888.00 2018-12-09 09:00:16.406 343 11481.65 110.95 56816.36 88888.00 2018-12-09 09:00:16.906 343 11481.60 110.96 56816.30 88888.00 2018-12-09 09:00:17.906 343 11481.65 111.02 56816.26 88888.00 2018-12-09 09:00:18.406 343 11481.64 111.03 56816.21 88888.00 2018-12-09 09:00:18.906 343 11481.69 111.11 56816.19 88888.00 2018-12-09 09:00:19.406 343 11481.71 111.13 56816.17 88888.00 2018-12-09 09:00:19.906 343 11481.67 111.13 56816.10 88888.00 2018-12-09 09:00:20.406 343 11481.70 111.15 56816.10 88888.00 2018-12-09 09:00:20.906 343 11481.78 111.18 56816.09 88888.00 2018-12-09 09:00:21.406 343 11481.73 111.17 56816.08 88888.00 2018-12-09 09:00:21.906 343 11481.70 111.22 56816.04 88888.00 2018-12-09 09:00:22.406 343 11481.79 111.25 56816.01 88888.00 2018-12-09 09:00:22.906 343 11481.76 111.25 56815.99 88888.00 2018-12-09 09:00:23.406 343 11481.73 111.27 56816.00 88888.00 2018-12-09 09:00:23.906 343 11481.76 111.23 56815.96 88888.00 2018-12-09 09:00:24.406 343 11481.85 111.22 56815.88 88888.00 2018-12-09 09:00:24.906 343 11481.81 111.29 56815.85 88888.00 2018-12-09 09:00:25.406 343 11481.86 111.34 56815.85 88888.00 2018-12-09 09:00:25.906 343 11481.80 111.35 56815.88 88888.00 2018-12-09 09:00:26.406 343 11481.77 111.35 56815.95 88888.00 2018-12-09 09:00:26.906 343 11481.80 111.30 56815.93 88888.00 2018-12-09 09:00:27.406 343 11481.77 111.34 56815.87 88888.00 2018-12-09 09:00:27.906 343 11481.81 111.38 56815.91 88888.00 2018-12-09 09:00:28.406 343 11481.85 111.38 56815.94 88888.00 2018-12-09 09:00:28.906 343 11481.78 111.30 56815.90 88888.00 2018-12-09 09:00:29.406 343 11481.77 111.29 56815.87 88888.00 2018-12-09 09:00:29.906 343 11481.81 111.35 56815.85 88888.00 2018-12-09 09:00:30.406 343 11481.77 111.36 56815.91 88888.00 2018-12-09 09:00:31.406 343 11481.78 111.36 56815.97 88888.00 2018-12-09 09:00:31.906 343 11481.74 111.37 56816.03 88888.00 2018-12-09 09:00:32.406 343 11481.70 111.41 56816.13 88888.00 2018-12-09 09:00:32.906 343 11481.78 111.43 56816.21 88888.00 2018-12-09 09:00:33.406 343 11481.71 111.41 56816.22 88888.00 2018-12-09 09:00:33.906 343 11481.72 111.41 56816.26 88888.00 2018-12-09 09:00:34.406 343 11481.71 111.37 56816.33 88888.00 2018-12-09 09:00:34.906 343 11481.64 111.36 56816.41 88888.00 2018-12-09 09:00:35.406 343 11481.64 111.37 56816.48 88888.00 2018-12-09 09:00:35.906 343 11481.64 111.40 56816.53 88888.00 2018-12-09 09:00:36.406 343 11481.57 111.37 56816.62 88888.00 2018-12-09 09:00:36.906 343 11481.57 111.31 56816.70 88888.00 2018-12-09 09:00:37.406 343 11481.58 111.37 56816.78 88888.00 2018-12-09 09:00:37.906 343 11481.50 111.34 56816.85 88888.00 2018-12-09 09:00:38.406 343 11481.50 111.37 56816.93 88888.00 2018-12-09 09:00:38.906 343 11481.50 111.38 56816.97 88888.00 2018-12-09 09:00:39.406 343 11481.48 111.40 56817.02 88888.00 2018-12-09 09:00:39.906 343 11481.50 111.36 56817.05 88888.00 2018-12-09 09:00:40.406 343 11481.48 111.37 56817.10 88888.00 2018-12-09 09:00:41.406 343 11481.35 111.38 56817.16 88888.00 2018-12-09 09:00:41.906 343 11481.35 111.41 56817.16 88888.00 2018-12-09 09:00:42.406 343 11481.37 111.37 56817.21 88888.00 2018-12-09 09:00:42.906 343 11481.37 111.38 56817.21 88888.00 2018-12-09 09:00:43.406 343 11481.36 111.42 56817.18 88888.00 2018-12-09 09:00:43.906 343 11481.34 111.42 56817.15 88888.00 2018-12-09 09:00:44.406 343 11481.38 111.44 56817.17 88888.00 2018-12-09 09:00:44.906 343 11481.38 111.44 56817.10 88888.00 2018-12-09 09:00:45.406 343 11481.31 111.45 56817.10 88888.00 2018-12-09 09:00:45.906 343 11481.35 111.50 56817.09 88888.00 2018-12-09 09:00:46.406 343 11481.34 111.47 56816.98 88888.00 2018-12-09 09:00:46.906 343 11481.38 111.51 56816.90 88888.00 2018-12-09 09:00:47.406 343 11481.43 111.59 56816.84 88888.00 2018-12-09 09:00:47.906 343 11481.44 111.63 56816.78 88888.00 2018-12-09 09:00:48.406 343 11481.39 111.66 56816.68 88888.00 2018-12-09 09:00:48.906 343 11481.49 111.62 56816.65 88888.00 2018-12-09 09:00:49.406 343 11481.51 111.61 56816.57 88888.00 2018-12-09 09:00:49.906 343 11481.48 111.64 56816.52 88888.00 2018-12-09 09:00:50.406 343 11481.57 111.66 56816.46 88888.00 2018-12-09 09:00:50.906 343 11481.59 111.74 56816.38 88888.00 2018-12-09 09:00:51.406 343 11481.64 111.70 56816.34 88888.00 2018-12-09 09:00:51.906 343 11481.72 111.68 56816.21 88888.00 2018-12-09 09:00:52.406 343 11481.70 111.66 56816.16 88888.00 2018-12-09 09:00:52.906 343 11481.70 111.71 56816.15 88888.00 2018-12-09 09:00:53.406 343 11481.77 111.76 56816.13 88888.00 2018-12-09 09:00:53.906 343 11481.78 111.72 56816.12 88888.00 2018-12-09 09:00:54.406 343 11481.79 111.76 56816.14 88888.00 2018-12-09 09:00:54.906 343 11481.83 111.77 56816.16 88888.00 2018-12-09 09:00:55.406 343 11481.81 111.79 56816.15 88888.00 2018-12-09 09:00:55.906 343 11481.78 111.81 56816.16 88888.00 2018-12-09 09:00:56.406 343 11481.88 111.78 56816.19 88888.00 2018-12-09 09:00:56.906 343 11481.88 111.83 56816.20 88888.00 2018-12-09 09:00:57.406 343 11481.86 111.92 56816.20 88888.00 2018-12-09 09:00:57.906 343 11481.86 111.92 56816.33 88888.00 2018-12-09 09:00:58.406 343 11481.78 111.92 56816.42 88888.00 2018-12-09 09:00:58.906 343 11481.79 111.98 56816.45 88888.00 2018-12-09 09:00:59.406 343 11481.81 111.98 56816.53 88888.00 2018-12-09 09:00:59.906 343 11481.77 112.02 56816.66 88888.00 2018-12-09 09:01:00.406 343 11481.72 112.02 56816.74 88888.00 2018-12-09 09:01:00.906 343 11481.78 112.00 56816.83 88888.00 2018-12-09 09:01:01.406 343 11481.70 112.03 56816.85 88888.00 2018-12-09 09:01:01.906 343 11481.60 112.10 56816.92 88888.00 2018-12-09 09:01:02.406 343 11481.67 112.09 56817.00 88888.00 2018-12-09 09:01:02.906 343 11481.63 112.08 56817.06 88888.00 2018-12-09 09:01:03.406 343 11481.63 112.10 56817.11 88888.00 2018-12-09 09:01:03.906 343 11481.65 112.15 56817.24 88888.00 2018-12-09 09:01:04.406 343 11481.56 112.11 56817.36 88888.00 2018-12-09 09:01:04.906 343 11481.45 112.15 56817.43 88888.00 2018-12-09 09:01:05.406 343 11481.46 112.20 56817.47 88888.00 2018-12-09 09:01:05.906 343 11481.44 112.20 56817.47 88888.00 2018-12-09 09:01:06.406 343 11481.39 112.23 56817.56 88888.00 2018-12-09 09:01:06.906 343 11481.48 112.22 56817.58 88888.00 2018-12-09 09:01:07.406 343 11481.38 112.19 56817.62 88888.00 2018-12-09 09:01:07.906 343 11481.34 112.24 56817.63 88888.00 2018-12-09 09:01:08.406 343 11481.30 112.23 56817.62 88888.00 2018-12-09 09:01:08.906 343 11481.27 112.19 56817.68 88888.00 2018-12-09 09:01:09.406 343 11481.28 112.23 56817.73 88888.00 2018-12-09 09:01:09.906 343 11481.31 112.29 56817.73 88888.00 2018-12-09 09:01:10.907 343 11481.22 112.32 56817.68 88888.00 2018-12-09 09:01:11.407 343 11481.34 112.30 56817.63 88888.00 2018-12-09 09:01:11.907 343 11481.31 112.24 56817.61 88888.00 2018-12-09 09:01:12.907 343 11481.34 112.24 56817.63 88888.00 2018-12-09 09:01:13.407 343 11481.30 112.26 56817.53 88888.00 2018-12-09 09:01:13.907 343 11481.34 112.30 56817.49 88888.00 2018-12-09 09:01:14.407 343 11481.37 112.30 56817.47 88888.00 2018-12-09 09:01:14.907 343 11481.38 112.27 56817.42 88888.00 2018-12-09 09:01:15.407 343 11481.42 112.30 56817.39 88888.00 2018-12-09 09:01:15.907 343 11481.48 112.31 56817.34 88888.00 2018-12-09 09:01:16.407 343 11481.48 112.29 56817.28 88888.00 2018-12-09 09:01:16.907 343 11481.50 112.25 56817.22 88888.00 2018-12-09 09:01:17.407 343 11481.63 112.27 56817.22 88888.00 2018-12-09 09:01:17.907 343 11481.64 112.29 56817.11 88888.00 2018-12-09 09:01:18.407 343 11481.58 112.27 56817.04 88888.00 2018-12-09 09:01:18.907 343 11481.64 112.30 56816.97 88888.00 2018-12-09 09:01:19.407 343 11481.65 112.34 56816.93 88888.00 2018-12-09 09:01:19.907 343 11481.66 112.38 56816.93 88888.00 2018-12-09 09:01:20.907 343 11481.67 112.36 56816.84 88888.00 2018-12-09 09:01:21.407 343 11481.69 112.38 56816.80 88888.00 2018-12-09 09:01:21.907 343 11481.73 112.40 56816.84 88888.00 2018-12-09 09:01:22.407 343 11481.71 112.40 56816.87 88888.00 2018-12-09 09:01:22.907 343 11481.70 112.38 56816.81 88888.00 2018-12-09 09:01:23.407 343 11481.77 112.44 56816.79 88888.00 2018-12-09 09:01:23.907 343 11481.77 112.44 56816.76 88888.00 2018-12-09 09:01:24.407 343 11481.76 112.47 56816.72 88888.00 2018-12-09 09:01:24.907 343 11481.84 112.50 56816.70 88888.00 2018-12-09 09:01:25.407 343 11481.73 112.50 56816.74 88888.00 2018-12-09 09:01:25.907 343 11481.69 112.54 56816.81 88888.00 2018-12-09 09:01:26.407 343 11481.73 112.51 56816.78 88888.00 2018-12-09 09:01:26.907 343 11481.71 112.53 56816.81 88888.00 2018-12-09 09:01:27.407 343 11481.70 112.61 56816.91 88888.00 2018-12-09 09:01:27.907 343 11481.76 112.60 56817.00 88888.00 2018-12-09 09:01:28.407 343 11481.65 112.63 56817.05 88888.00 2018-12-09 09:01:28.907 343 11481.64 112.68 56817.10 88888.00 2018-12-09 09:01:29.407 343 11481.64 112.68 56817.16 88888.00 2018-12-09 09:01:29.907 343 11481.55 112.64 56817.19 88888.00 2018-12-09 09:01:30.407 343 11481.50 112.52 56817.22 88888.00 2018-12-09 09:01:30.907 343 11481.48 112.67 56817.21 88888.00 2018-12-09 09:01:31.407 343 11481.42 112.75 56817.24 88888.00 2018-12-09 09:01:31.907 343 11481.46 112.78 56817.28 88888.00 2018-12-09 09:01:32.407 343 11481.45 112.79 56817.25 88888.00 2018-12-09 09:01:32.907 343 11481.36 112.83 56817.28 88888.00 2018-12-09 09:01:33.407 343 11481.38 112.84 56817.30 88888.00 2018-12-09 09:01:33.907 343 11481.35 112.88 56817.31 88888.00 2018-12-09 09:01:34.407 343 11481.28 112.90 56817.30 88888.00 2018-12-09 09:01:34.907 343 11481.28 112.92 56817.30 88888.00 2018-12-09 09:01:35.407 343 11481.34 112.97 56817.32 88888.00 2018-12-09 09:01:35.907 343 11481.22 112.97 56817.35 88888.00 2018-12-09 09:01:36.407 343 11481.20 112.99 56817.30 88888.00 2018-12-09 09:01:36.907 343 11481.24 113.02 56817.23 88888.00 2018-12-09 09:01:37.407 343 11481.23 113.00 56817.23 88888.00 2018-12-09 09:01:37.907 343 11481.22 113.04 56817.22 88888.00 2018-12-09 09:01:38.407 343 11481.28 113.07 56817.23 88888.00 2018-12-09 09:01:38.907 343 11481.18 113.02 56817.19 88888.00 2018-12-09 09:01:39.407 343 11481.17 113.00 56817.13 88888.00 2018-12-09 09:01:39.907 343 11481.20 113.00 56817.07 88888.00 2018-12-09 09:01:40.407 343 11481.09 113.00 56817.05 88888.00 2018-12-09 09:01:40.907 343 11481.10 113.05 56816.97 88888.00 2018-12-09 09:01:41.407 343 11481.21 113.00 56816.98 88888.00 2018-12-09 09:01:41.907 343 11481.23 112.94 56816.91 88888.00 2018-12-09 09:01:42.407 343 11481.16 112.99 56816.85 88888.00 2018-12-09 09:01:42.907 343 11481.18 112.98 56816.74 88888.00 2018-12-09 09:01:43.407 343 11481.15 112.94 56816.67 88888.00 2018-12-09 09:01:43.907 343 11481.18 112.93 56816.60 88888.00 2018-12-09 09:01:44.407 343 11481.27 112.92 56816.54 88888.00 2018-12-09 09:01:44.907 343 11481.22 112.93 56816.47 88888.00 2018-12-09 09:01:45.407 343 11481.25 112.94 56816.38 88888.00 2018-12-09 09:01:45.907 343 11481.24 112.94 56816.28 88888.00 2018-12-09 09:01:46.407 343 11481.22 112.90 56816.21 88888.00 2018-12-09 09:01:46.907 343 11481.27 112.90 56816.17 88888.00 2018-12-09 09:01:47.407 343 11481.30 112.90 56816.12 88888.00 2018-12-09 09:01:47.907 343 11481.29 112.88 56816.07 88888.00 2018-12-09 09:01:48.407 343 11481.34 112.90 56815.96 88888.00 2018-12-09 09:01:48.907 343 11481.35 112.87 56815.89 88888.00 2018-12-09 09:01:49.407 343 11481.30 112.86 56815.82 88888.00 2018-12-09 09:01:49.907 343 11481.36 112.90 56815.81 88888.00 2018-12-09 09:01:50.407 343 11481.42 112.87 56815.72 88888.00 2018-12-09 09:01:50.907 343 11481.39 112.90 56815.63 88888.00 2018-12-09 09:01:51.407 343 11481.45 112.91 56815.63 88888.00 2018-12-09 09:01:51.907 343 11481.42 112.90 56815.57 88888.00 2018-12-09 09:01:52.407 343 11481.39 112.92 56815.49 88888.00 2018-12-09 09:01:52.907 343 11481.38 112.92 56815.48 88888.00 2018-12-09 09:01:53.407 343 11481.39 112.91 56815.50 88888.00 2018-12-09 09:01:54.407 343 11481.37 112.91 56815.46 88888.00 2018-12-09 09:01:54.907 343 11481.44 112.91 56815.40 88888.00 2018-12-09 09:01:55.407 343 11481.32 112.88 56815.40 88888.00 2018-12-09 09:01:55.907 343 11481.39 112.90 56815.42 88888.00 2018-12-09 09:01:56.407 343 11481.38 112.87 56815.37 88888.00 2018-12-09 09:01:56.907 343 11481.34 112.90 56815.36 88888.00 2018-12-09 09:01:57.407 343 11481.34 112.92 56815.40 88888.00 2018-12-09 09:01:57.907 343 11481.32 112.91 56815.44 88888.00 2018-12-09 09:01:58.407 343 11481.27 112.93 56815.42 88888.00 2018-12-09 09:01:58.907 343 11481.29 112.94 56815.38 88888.00 2018-12-09 09:01:59.407 343 11481.22 112.90 56815.35 88888.00 2018-12-09 09:01:59.907 343 11481.15 112.93 56815.32 88888.00 2018-12-09 09:02:00.407 343 11481.18 113.00 56815.27 88888.00 2018-12-09 09:02:00.907 343 11481.17 112.98 56815.25 88888.00 2018-12-09 09:02:01.407 343 11481.16 112.99 56815.25 88888.00 2018-12-09 09:02:01.907 343 11481.16 112.97 56815.23 88888.00 2018-12-09 09:02:02.407 343 11481.06 112.95 56815.25 88888.00 2018-12-09 09:02:02.907 343 11481.09 112.97 56815.16 88888.00 2018-12-09 09:02:03.407 343 11481.09 113.01 56815.16 88888.00 2018-12-09 09:02:03.907 343 11481.07 113.00 56815.17 88888.00 2018-12-09 09:02:04.407 343 11481.04 113.02 56815.07 88888.00 2018-12-09 09:02:04.907 343 11481.11 113.04 56815.04 88888.00 2018-12-09 09:02:05.407 343 11481.09 113.02 56815.00 88888.00 2018-12-09 09:02:05.907 343 11481.04 113.06 56814.94 88888.00 2018-12-09 09:02:06.407 343 11481.11 113.07 56814.85 88888.00 2018-12-09 09:02:06.907 343 11481.07 113.06 56814.79 88888.00 2018-12-09 09:02:07.407 343 11481.00 113.05 56814.73 88888.00 2018-12-09 09:02:07.907 343 11481.01 113.07 56814.68 88888.00 2018-12-09 09:02:08.407 343 11481.03 113.13 56814.56 88888.00 2018-12-09 09:02:08.907 343 11481.02 113.13 56814.54 88888.00 2018-12-09 09:02:09.407 343 11481.02 113.08 56814.52 88888.00 2018-12-09 09:02:09.907 343 11480.98 113.06 56814.41 88888.00 2018-12-09 09:02:10.407 343 11480.98 113.05 56814.43 88888.00 2018-12-09 09:02:10.907 343 11481.02 113.07 56814.41 88888.00 2018-12-09 09:02:11.407 343 11481.04 113.05 56814.33 88888.00 2018-12-09 09:02:11.907 343 11481.02 113.04 56814.31 88888.00 2018-12-09 09:02:12.407 343 11481.06 113.05 56814.27 88888.00 2018-12-09 09:02:12.907 343 11481.04 113.00 56814.24 88888.00 2018-12-09 09:02:13.407 343 11480.97 112.99 56814.20 88888.00 2018-12-09 09:02:13.907 343 11481.09 113.00 56814.14 88888.00 2018-12-09 09:02:14.407 343 11481.03 113.01 56814.13 88888.00 2018-12-09 09:02:14.907 343 11480.96 113.00 56814.11 88888.00 2018-12-09 09:02:15.407 343 11481.02 112.98 56814.07 88888.00 2018-12-09 09:02:15.907 343 11480.93 112.95 56814.08 88888.00 2018-12-09 09:02:16.407 343 11480.90 112.92 56814.02 88888.00 2018-12-09 09:02:16.907 343 11480.98 112.95 56814.02 88888.00 2018-12-09 09:02:17.407 343 11480.89 112.95 56814.03 88888.00 2018-12-09 09:02:17.907 343 11480.93 112.97 56814.05 88888.00 2018-12-09 09:02:18.407 343 11480.94 112.95 56814.01 88888.00 2018-12-09 09:02:18.907 343 11480.87 112.91 56814.00 88888.00 2018-12-09 09:02:19.407 343 11480.83 112.94 56813.98 88888.00 2018-12-09 09:02:19.907 343 11480.89 112.93 56814.01 88888.00 2018-12-09 09:02:20.407 343 11480.82 112.87 56814.00 88888.00 2018-12-09 09:02:20.907 343 11480.82 112.84 56813.98 88888.00 2018-12-09 09:02:21.407 343 11480.83 112.87 56813.97 88888.00 2018-12-09 09:02:21.907 343 11480.79 112.86 56813.94 88888.00 2018-12-09 09:02:22.407 343 11480.72 112.85 56813.91 88888.00 2018-12-09 09:02:22.907 343 11480.79 112.85 56813.88 88888.00 2018-12-09 09:02:23.407 343 11480.74 112.83 56813.85 88888.00 2018-12-09 09:02:23.907 343 11480.72 112.90 56813.78 88888.00 2018-12-09 09:02:24.407 343 11480.81 112.92 56813.69 88888.00 2018-12-09 09:02:24.907 343 11480.79 112.87 56813.62 88888.00 2018-12-09 09:02:25.407 343 11480.72 112.86 56813.63 88888.00 2018-12-09 09:02:25.907 343 11480.80 112.84 56813.57 88888.00 2018-12-09 09:02:26.407 343 11480.79 112.80 56813.47 88888.00 2018-12-09 09:02:26.907 343 11480.75 112.81 56813.39 88888.00 2018-12-09 09:02:27.407 343 11480.79 112.85 56813.26 88888.00 2018-12-09 09:02:27.907 343 11480.69 112.81 56813.14 88888.00 2018-12-09 09:02:28.407 343 11480.69 112.81 56813.09 88888.00 2018-12-09 09:02:28.907 343 11480.76 112.83 56812.98 88888.00 2018-12-09 09:02:29.407 343 11480.73 112.79 56812.86 88888.00 2018-12-09 09:02:29.907 343 11480.70 112.77 56812.74 88888.00 2018-12-09 09:02:30.407 343 11480.81 112.77 56812.72 88888.00 2018-12-09 09:02:30.907 343 11480.77 112.73 56812.60 88888.00 2018-12-09 09:02:31.407 343 11480.76 112.74 56812.54 88888.00 2018-12-09 09:02:31.907 343 11480.89 112.74 56812.44 88888.00 2018-12-09 09:02:32.407 343 11480.81 112.73 56812.31 88888.00 2018-12-09 09:02:32.907 343 11480.80 112.71 56812.18 88888.00 2018-12-09 09:02:33.907 343 11480.84 112.58 56812.08 88888.00 2018-12-09 09:02:34.407 343 11480.84 112.57 56811.97 88888.00 2018-12-09 09:02:34.907 343 11480.91 112.58 56811.80 88888.00 2018-12-09 09:02:35.907 343 11480.79 112.58 56811.64 88888.00 2018-12-09 09:02:36.407 343 11480.86 112.54 56811.54 88888.00 2018-12-09 09:02:36.907 343 11480.77 112.50 56811.51 88888.00 2018-12-09 09:02:37.407 343 11480.83 112.47 56811.45 88888.00 2018-12-09 09:02:37.907 343 11480.88 112.46 56811.37 88888.00 2018-12-09 09:02:38.407 343 11480.81 112.44 56811.32 88888.00 2018-12-09 09:02:38.907 343 11480.82 112.44 56811.32 88888.00 2018-12-09 09:02:39.407 343 11480.81 112.40 56811.22 88888.00 2018-12-09 09:02:39.907 343 11480.72 112.36 56811.16 88888.00 2018-12-09 09:02:40.407 343 11480.68 112.38 56811.19 88888.00 2018-12-09 09:02:40.907 343 11480.79 112.32 56811.20 88888.00 2018-12-09 09:02:41.407 343 11480.70 112.26 56811.16 88888.00 2018-12-09 09:02:41.907 343 11480.66 112.31 56811.16 88888.00 2018-12-09 09:02:42.407 343 11480.66 112.30 56811.18 88888.00 2018-12-09 09:02:42.907 343 11480.55 112.23 56811.19 88888.00 2018-12-09 09:02:43.407 343 11480.58 112.22 56811.27 88888.00 2018-12-09 09:02:43.907 343 11480.55 112.24 56811.33 88888.00 2018-12-09 09:02:44.407 343 11480.46 112.22 56811.37 88888.00 2018-12-09 09:02:44.907 343 11480.48 112.22 56811.40 88888.00 2018-12-09 09:02:45.407 343 11480.53 112.22 56811.48 88888.00 2018-12-09 09:02:45.907 343 11480.38 112.24 56811.47 88888.00 2018-12-09 09:02:46.407 343 11480.37 112.25 56811.54 88888.00 2018-12-09 09:02:46.907 343 11480.32 112.23 56811.58 88888.00 2018-12-09 09:02:47.407 343 11480.25 112.22 56811.63 88888.00 2018-12-09 09:02:47.907 343 11480.30 112.24 56811.66 88888.00 2018-12-09 09:02:48.407 343 11480.25 112.20 56811.66 88888.00 2018-12-09 09:02:48.907 343 11480.13 112.22 56811.76 88888.00 2018-12-09 09:02:49.407 343 11480.12 112.22 56811.80 88888.00 2018-12-09 09:02:49.907 343 11480.13 112.22 56811.90 88888.00 2018-12-09 09:02:50.407 343 11480.05 112.22 56811.86 88888.00 2018-12-09 09:02:50.907 343 11480.09 112.25 56811.80 88888.00 2018-12-09 09:02:51.407 343 11480.12 112.23 56811.80 88888.00 2018-12-09 09:02:51.907 343 11480.02 112.19 56811.85 88888.00 2018-12-09 09:02:52.407 343 11480.02 112.22 56811.91 88888.00 2018-12-09 09:02:52.907 343 11480.03 112.20 56811.95 88888.00 2018-12-09 09:02:53.407 343 11480.00 112.16 56811.95 88888.00 2018-12-09 09:02:53.907 343 11480.05 112.18 56811.95 88888.00 2018-12-09 09:02:54.407 343 11480.11 112.25 56811.91 88888.00 2018-12-09 09:02:54.907 343 11480.06 112.24 56811.80 88888.00 2018-12-09 09:02:55.407 343 11480.11 112.22 56811.79 88888.00 2018-12-09 09:02:55.907 343 11480.17 112.13 56811.78 88888.00 2018-12-09 09:02:56.407 343 11480.14 112.13 56811.78 88888.00 2018-12-09 09:02:57.407 343 11480.24 112.13 56811.71 88888.00 2018-12-09 09:02:57.907 343 11480.19 112.12 56811.64 88888.00 2018-12-09 09:02:58.407 343 11480.25 112.13 56811.60 88888.00 2018-12-09 09:02:58.907 343 11480.34 112.15 56811.57 88888.00 2018-12-09 09:02:59.407 343 11480.31 112.18 56811.50 88888.00 2018-12-09 09:02:59.907 343 11480.40 112.17 56811.39 88888.00 2018-12-09 09:03:00.407 343 11480.42 112.12 56811.37 88888.00 2018-12-09 09:03:00.907 343 11480.40 112.15 56811.33 88888.00 2018-12-09 09:03:01.407 343 11480.44 112.17 56811.26 88888.00 2018-12-09 09:03:01.907 343 11480.46 112.12 56811.20 88888.00 2018-12-09 09:03:02.408 343 11480.47 112.12 56811.20 88888.00 2018-12-09 09:03:02.908 343 11480.59 112.13 56811.19 88888.00 2018-12-09 09:03:03.408 343 11480.62 112.09 56811.15 88888.00 2018-12-09 09:03:03.908 343 11480.58 112.08 56811.16 88888.00 2018-12-09 09:03:04.408 343 11480.65 112.12 56811.12 88888.00 2018-12-09 09:03:04.908 343 11480.62 112.11 56811.10 88888.00 2018-12-09 09:03:05.408 343 11480.63 112.09 56811.09 88888.00 2018-12-09 09:03:05.908 343 11480.65 112.09 56811.07 88888.00 2018-12-09 09:03:06.408 343 11480.65 112.03 56811.01 88888.00 2018-12-09 09:03:07.408 343 11480.68 112.08 56811.00 88888.00 2018-12-09 09:03:07.908 343 11480.65 112.08 56811.01 88888.00 2018-12-09 09:03:08.408 343 11480.58 112.11 56811.00 88888.00 2018-12-09 09:03:08.908 343 11480.65 112.05 56811.02 88888.00 2018-12-09 09:03:09.408 343 11480.61 112.03 56811.07 88888.00 2018-12-09 09:03:09.908 343 11480.55 112.00 56811.09 88888.00 2018-12-09 09:03:10.408 343 11480.62 112.03 56811.12 88888.00 2018-12-09 09:03:10.908 343 11480.55 111.97 56811.09 88888.00 2018-12-09 09:03:11.408 343 11480.55 111.93 56811.08 88888.00 2018-12-09 09:03:11.908 343 11480.56 111.98 56811.07 88888.00 2018-12-09 09:03:12.408 343 11480.48 111.91 56811.12 88888.00 2018-12-09 09:03:12.908 343 11480.39 111.90 56811.13 88888.00 2018-12-09 09:03:13.408 343 11480.45 111.91 56811.14 88888.00 2018-12-09 09:03:13.908 343 11480.45 111.85 56811.20 88888.00 2018-12-09 09:03:14.408 343 11480.39 111.77 56811.26 88888.00 2018-12-09 09:03:14.908 343 11480.42 111.74 56811.25 88888.00 2018-12-09 09:03:15.408 343 11480.37 111.86 56811.26 88888.00 2018-12-09 09:03:15.908 343 11480.25 111.93 56811.32 88888.00 2018-12-09 09:03:16.408 343 11480.25 111.91 56811.38 88888.00 2018-12-09 09:03:16.908 343 11480.18 111.81 56811.42 88888.00 2018-12-09 09:03:17.408 343 11480.18 111.77 56811.44 88888.00 2018-12-09 09:03:17.908 343 11480.21 111.72 56811.48 88888.00 2018-12-09 09:03:18.408 343 11480.16 111.72 56811.46 88888.00 2018-12-09 09:03:18.908 343 11480.10 111.72 56811.50 88888.00 2018-12-09 09:03:19.408 343 11480.11 111.70 56811.54 88888.00 2018-12-09 09:03:19.908 343 11480.09 111.59 56811.46 88888.00 2018-12-09 09:03:20.408 343 11480.09 111.63 56811.47 88888.00 2018-12-09 09:03:20.908 343 11480.17 111.64 56811.54 88888.00 2018-12-09 09:03:21.408 343 11480.04 111.56 56811.54 88888.00 2018-12-09 09:03:21.908 343 11480.00 111.56 56811.53 88888.00 2018-12-09 09:03:22.408 343 11480.03 111.51 56811.47 88888.00 2018-12-09 09:03:22.908 343 11479.97 111.47 56811.45 88888.00 2018-12-09 09:03:23.408 343 11479.96 111.47 56811.45 88888.00 2018-12-09 09:03:23.908 343 11479.95 111.47 56811.41 88888.00 2018-12-09 09:03:24.408 343 11479.95 111.47 56811.46 88888.00 2018-12-09 09:03:24.908 343 11480.00 111.43 56811.37 88888.00 2018-12-09 09:03:25.408 343 11480.11 111.41 56811.32 88888.00 2018-12-09 09:03:25.908 343 11480.07 111.37 56811.22 88888.00 2018-12-09 09:03:26.408 343 11480.07 111.42 56811.21 88888.00 2018-12-09 09:03:26.908 343 11480.19 111.40 56811.16 88888.00 2018-12-09 09:03:27.408 343 11480.16 111.37 56811.09 88888.00 2018-12-09 09:03:27.908 343 11480.17 111.41 56811.06 88888.00 2018-12-09 09:03:28.408 343 11480.25 111.40 56811.00 88888.00 2018-12-09 09:03:28.908 343 11480.21 111.37 56810.95 88888.00 2018-12-09 09:03:29.408 343 11480.30 111.37 56810.92 88888.00 2018-12-09 09:03:29.908 343 11480.35 111.34 56810.89 88888.00 2018-12-09 09:03:30.408 343 11480.27 111.32 56810.89 88888.00 2018-12-09 09:03:30.908 343 11480.27 111.38 56810.92 88888.00 2018-12-09 09:03:31.408 343 11480.31 111.42 56810.83 88888.00 2018-12-09 09:03:31.908 343 11480.28 111.37 56810.77 88888.00 2018-12-09 09:03:32.408 343 11480.30 111.37 56810.71 88888.00 2018-12-09 09:03:32.908 343 11480.37 111.35 56810.73 88888.00 2018-12-09 09:03:33.408 343 11480.38 111.36 56810.75 88888.00 2018-12-09 09:03:33.908 343 11480.40 111.45 56810.76 88888.00 2018-12-09 09:03:34.408 343 11480.44 111.43 56810.80 88888.00 2018-12-09 09:03:34.908 343 11480.37 111.36 56810.80 88888.00 2018-12-09 09:03:35.408 343 11480.40 111.37 56810.87 88888.00 2018-12-09 09:03:35.908 343 11480.46 111.41 56810.94 88888.00 2018-12-09 09:03:36.408 343 11480.42 111.36 56810.95 88888.00 2018-12-09 09:03:36.908 343 11480.42 111.41 56811.03 88888.00 2018-12-09 09:03:37.408 343 11480.52 111.37 56811.01 88888.00 2018-12-09 09:03:37.908 343 11480.46 111.37 56811.03 88888.00 2018-12-09 09:03:38.408 343 11480.47 111.42 56811.06 88888.00 2018-12-09 09:03:38.908 343 11480.47 111.40 56811.10 88888.00 2018-12-09 09:03:39.408 343 11480.47 111.42 56811.20 88888.00 2018-12-09 09:03:39.908 343 11480.51 111.41 56811.28 88888.00 2018-12-09 09:03:40.408 343 11480.55 111.41 56811.28 88888.00 2018-12-09 09:03:40.908 343 11480.48 111.41 56811.33 88888.00 2018-12-09 09:03:41.408 343 11480.54 111.40 56811.40 88888.00 2018-12-09 09:03:41.908 343 11480.56 111.41 56811.54 88888.00 2018-12-09 09:03:42.408 343 11480.54 111.42 56811.66 88888.00 2018-12-09 09:03:42.908 343 11480.48 111.45 56811.67 88888.00 2018-12-09 09:03:43.408 343 11480.53 111.45 56811.74 88888.00 2018-12-09 09:03:43.908 343 11480.47 111.45 56811.80 88888.00 2018-12-09 09:03:44.408 343 11480.46 111.48 56811.89 88888.00 2018-12-09 09:03:44.908 343 11480.49 111.50 56811.97 88888.00 2018-12-09 09:03:45.408 343 11480.48 111.51 56812.03 88888.00 2018-12-09 09:03:45.908 343 11480.48 111.49 56812.14 88888.00 2018-12-09 09:03:46.908 343 11480.47 111.55 56812.29 88888.00 2018-12-09 09:03:47.408 343 11480.49 111.56 56812.38 88888.00 2018-12-09 09:03:47.908 343 11480.54 111.55 56812.42 88888.00 2018-12-09 09:03:48.408 343 11480.52 111.56 56812.50 88888.00 2018-12-09 09:03:48.908 343 11480.49 111.56 56812.54 88888.00 2018-12-09 09:03:49.408 343 11480.48 111.57 56812.62 88888.00 2018-12-09 09:03:49.908 343 11480.40 111.59 56812.63 88888.00 2018-12-09 09:03:50.408 343 11480.46 111.59 56812.69 88888.00 2018-12-09 09:03:50.908 343 11480.47 111.61 56812.66 88888.00 2018-12-09 09:03:51.408 343 11480.44 111.63 56812.69 88888.00 2018-12-09 09:03:51.908 343 11480.40 111.65 56812.79 88888.00 2018-12-09 09:03:52.408 343 11480.44 111.65 56812.74 88888.00 2018-12-09 09:03:52.908 343 11480.42 111.65 56812.69 88888.00 2018-12-09 09:03:53.408 343 11480.51 111.69 56812.76 88888.00 2018-12-09 09:03:53.908 343 11480.49 111.69 56812.75 88888.00 2018-12-09 09:03:54.408 343 11480.40 111.66 56812.77 88888.00 2018-12-09 09:03:54.908 343 11480.44 111.69 56812.82 88888.00 2018-12-09 09:03:55.408 343 11480.42 111.68 56812.88 88888.00 2018-12-09 09:03:55.908 343 11480.40 111.66 56812.87 88888.00 2018-12-09 09:03:56.408 343 11480.45 111.68 56812.85 88888.00 2018-12-09 09:03:56.908 343 11480.46 111.65 56812.88 88888.00 2018-12-09 09:03:57.408 343 11480.46 111.68 56812.87 88888.00 2018-12-09 09:03:57.908 343 11480.46 111.74 56812.96 88888.00 2018-12-09 09:03:58.408 343 11480.38 111.70 56812.96 88888.00 2018-12-09 09:03:58.908 343 11480.39 111.71 56812.95 88888.00 2018-12-09 09:03:59.908 343 11480.40 111.71 56813.05 88888.00 2018-12-09 09:04:00.408 343 11480.35 111.71 56813.15 88888.00 2018-12-09 09:04:00.908 343 11480.41 111.71 56813.08 88888.00 2018-12-09 09:04:01.408 343 11480.40 111.72 56813.05 88888.00 2018-12-09 09:04:01.908 343 11480.37 111.75 56813.08 88888.00 2018-12-09 09:04:02.408 343 11480.39 111.75 56813.12 88888.00 2018-12-09 09:04:02.908 343 11480.37 111.69 56813.17 88888.00 2018-12-09 09:04:03.408 343 11480.24 111.70 56813.15 88888.00 2018-12-09 09:04:03.908 343 11480.32 111.75 56813.15 88888.00 2018-12-09 09:04:04.408 343 11480.27 111.74 56813.15 88888.00 2018-12-09 09:04:04.908 343 11480.25 111.74 56813.23 88888.00 2018-12-09 09:04:05.408 343 11480.37 111.72 56813.26 88888.00 2018-12-09 09:04:05.908 343 11480.35 111.74 56813.32 88888.00 2018-12-09 09:04:06.408 343 11480.31 111.82 56813.32 88888.00 2018-12-09 09:04:06.908 343 11480.34 111.88 56813.31 88888.00 2018-12-09 09:04:07.408 343 11480.34 111.84 56813.37 88888.00 2018-12-09 09:04:07.908 343 11480.33 111.84 56813.39 88888.00 2018-12-09 09:04:08.408 343 11480.38 111.88 56813.36 88888.00 2018-12-09 09:04:08.908 343 11480.37 111.90 56813.31 88888.00 2018-12-09 09:04:09.408 343 11480.39 111.95 56813.38 88888.00 2018-12-09 09:04:10.408 343 11480.41 111.92 56813.47 88888.00 2018-12-09 09:04:10.908 343 11480.44 111.95 56813.51 88888.00 2018-12-09 09:04:11.408 343 11480.49 111.96 56813.59 88888.00 2018-12-09 09:04:11.908 343 11480.45 111.91 56813.58 88888.00 2018-12-09 09:04:12.408 343 11480.46 112.00 56813.59 88888.00 2018-12-09 09:04:12.908 343 11480.47 112.03 56813.62 88888.00 2018-12-09 09:04:13.408 343 11480.46 112.00 56813.64 88888.00 2018-12-09 09:04:13.908 343 11480.54 112.05 56813.68 88888.00 2018-12-09 09:04:14.408 343 11480.59 112.13 56813.69 88888.00 2018-12-09 09:04:14.908 343 11480.55 112.12 56813.68 88888.00 2018-12-09 09:04:15.408 343 11480.60 112.18 56813.70 88888.00 2018-12-09 09:04:15.908 343 11480.70 112.19 56813.66 88888.00 2018-12-09 09:04:16.408 343 11480.62 112.16 56813.58 88888.00 2018-12-09 09:04:16.908 343 11480.63 112.12 56813.60 88888.00 2018-12-09 09:04:17.408 343 11480.73 112.13 56813.65 88888.00 2018-12-09 09:04:17.908 343 11480.73 112.18 56813.68 88888.00 2018-12-09 09:04:18.408 343 11480.68 112.19 56813.62 88888.00 2018-12-09 09:04:18.908 343 11480.74 112.19 56813.60 88888.00 2018-12-09 09:04:19.408 343 11480.76 112.17 56813.65 88888.00 2018-12-09 09:04:19.908 343 11480.75 112.19 56813.65 88888.00 2018-12-09 09:04:20.408 343 11480.82 112.19 56813.58 88888.00 2018-12-09 09:04:20.908 343 11480.81 112.15 56813.57 88888.00 2018-12-09 09:04:21.408 343 11480.81 112.19 56813.58 88888.00 2018-12-09 09:04:21.908 343 11480.86 112.18 56813.56 88888.00 2018-12-09 09:04:22.408 343 11480.84 112.20 56813.54 88888.00 2018-12-09 09:04:22.908 343 11480.89 112.20 56813.53 88888.00 2018-12-09 09:04:23.408 343 11480.93 112.20 56813.50 88888.00 2018-12-09 09:04:23.908 343 11480.83 112.18 56813.49 88888.00 2018-12-09 09:04:24.408 343 11480.81 112.24 56813.46 88888.00 2018-12-09 09:04:24.908 343 11480.88 112.20 56813.53 88888.00 2018-12-09 09:04:25.408 343 11480.83 112.19 56813.51 88888.00 2018-12-09 09:04:25.908 343 11480.83 112.32 56813.47 88888.00 2018-12-09 09:04:26.408 343 11480.90 112.33 56813.45 88888.00 2018-12-09 09:04:26.908 343 11480.86 112.36 56813.51 88888.00 2018-12-09 09:04:27.408 343 11480.82 112.37 56813.51 88888.00 2018-12-09 09:04:27.908 343 11480.87 112.37 56813.53 88888.00 2018-12-09 09:04:28.408 343 11480.82 112.39 56813.57 88888.00 2018-12-09 09:04:28.908 343 11480.82 112.39 56813.59 88888.00 2018-12-09 09:04:29.408 343 11480.86 112.37 56813.58 88888.00 2018-12-09 09:04:29.908 343 11480.77 112.37 56813.57 88888.00 2018-12-09 09:04:30.408 343 11480.76 112.37 56813.66 88888.00 2018-12-09 09:04:30.908 343 11480.80 112.42 56813.68 88888.00 2018-12-09 09:04:31.408 343 11480.72 112.37 56813.66 88888.00 2018-12-09 09:04:31.908 343 11480.74 112.39 56813.65 88888.00 2018-12-09 09:04:32.408 343 11480.81 112.37 56813.66 88888.00 2018-12-09 09:04:32.908 343 11480.77 112.37 56813.68 88888.00 2018-12-09 09:04:33.408 343 11480.77 112.38 56813.73 88888.00 2018-12-09 09:04:33.908 343 11480.74 112.39 56813.73 88888.00 2018-12-09 09:04:34.408 343 11480.73 112.40 56813.76 88888.00 2018-12-09 09:04:34.908 343 11480.76 112.45 56813.83 88888.00 2018-12-09 09:04:35.408 343 11480.79 112.45 56813.89 88888.00 2018-12-09 09:04:35.908 343 11480.77 112.45 56813.83 88888.00 2018-12-09 09:04:36.408 343 11480.74 112.44 56813.86 88888.00 2018-12-09 09:04:36.908 343 11480.77 112.47 56813.86 88888.00 2018-12-09 09:04:37.408 343 11480.74 112.47 56813.86 88888.00 2018-12-09 09:04:37.908 343 11480.73 112.46 56813.90 88888.00 2018-12-09 09:04:38.408 343 11480.74 112.49 56813.89 88888.00 2018-12-09 09:04:38.908 343 11480.74 112.42 56813.89 88888.00 2018-12-09 09:04:39.408 343 11480.77 112.44 56813.88 88888.00 2018-12-09 09:04:39.908 343 11480.81 112.45 56813.86 88888.00 2018-12-09 09:04:40.408 343 11480.75 112.50 56813.90 88888.00 2018-12-09 09:04:40.908 343 11480.79 112.50 56813.91 88888.00 2018-12-09 09:04:41.408 343 11480.83 112.49 56813.97 88888.00 2018-12-09 09:04:41.908 343 11480.76 112.49 56814.04 88888.00 2018-12-09 09:04:42.408 343 11480.79 112.47 56814.07 88888.00 2018-12-09 09:04:42.908 343 11480.87 112.47 56814.01 88888.00 2018-12-09 09:04:43.408 343 11480.84 112.51 56814.00 88888.00 2018-12-09 09:04:43.908 343 11480.86 112.51 56814.01 88888.00 2018-12-09 09:04:44.408 343 11480.89 112.50 56814.00 88888.00 2018-12-09 09:04:44.908 343 11480.83 112.51 56814.05 88888.00 2018-12-09 09:04:45.408 343 11480.88 112.57 56814.03 88888.00 2018-12-09 09:04:45.908 343 11480.93 112.61 56814.02 88888.00 2018-12-09 09:04:46.408 343 11480.89 112.60 56814.03 88888.00 2018-12-09 09:04:46.908 343 11480.91 112.60 56813.96 88888.00 2018-12-09 09:04:47.408 343 11480.89 112.61 56814.00 88888.00 2018-12-09 09:04:47.908 343 11480.84 112.67 56813.98 88888.00 2018-12-09 09:04:48.408 343 11480.94 112.73 56813.97 88888.00 2018-12-09 09:04:48.908 343 11480.95 112.74 56813.98 88888.00 2018-12-09 09:04:49.408 343 11480.95 112.77 56813.96 88888.00 2018-12-09 09:04:49.908 343 11481.04 112.78 56813.92 88888.00 2018-12-09 09:04:50.408 343 11481.04 112.78 56813.95 88888.00 2018-12-09 09:04:50.908 343 11481.00 112.75 56813.92 88888.00 2018-12-09 09:04:51.908 343 11481.08 112.78 56813.92 88888.00 2018-12-09 09:04:52.408 343 11481.11 112.79 56813.91 88888.00 2018-12-09 09:04:52.908 343 11481.08 112.85 56813.85 88888.00 2018-12-09 09:04:53.408 343 11481.04 112.83 56813.79 88888.00 2018-12-09 09:04:53.908 343 11481.08 112.80 56813.75 88888.00 2018-12-09 09:04:54.408 343 11481.18 112.84 56813.79 88888.00 2018-12-09 09:04:54.908 343 11481.15 112.86 56813.79 88888.00 2018-12-09 09:04:55.408 343 11481.13 112.86 56813.77 88888.00 2018-12-09 09:04:55.908 343 11481.20 112.91 56813.75 88888.00 2018-12-09 09:04:56.408 343 11481.17 112.90 56813.72 88888.00 2018-12-09 09:04:56.908 343 11481.17 112.87 56813.70 88888.00 2018-12-09 09:04:57.408 343 11481.18 112.91 56813.69 88888.00 2018-12-09 09:04:57.908 343 11481.11 112.91 56813.66 88888.00 2018-12-09 09:04:58.408 343 11481.11 112.88 56813.64 88888.00 2018-12-09 09:04:58.908 343 11481.15 112.88 56813.58 88888.00 2018-12-09 09:04:59.408 343 11481.20 112.87 56813.56 88888.00 2018-12-09 09:04:59.908 343 11481.18 112.88 56813.49 88888.00 2018-12-09 09:05:00.408 343 11481.23 112.91 56813.47 88888.00 2018-12-09 09:05:00.908 343 11481.20 112.88 56813.40 88888.00 2018-12-09 09:05:01.908 343 11481.23 112.91 56813.33 88888.00 2018-12-09 09:05:02.408 343 11481.22 112.87 56813.30 88888.00 2018-12-09 09:05:02.908 343 11481.21 112.91 56813.32 88888.00 2018-12-09 09:05:03.408 343 11481.29 112.90 56813.32 88888.00 2018-12-09 09:05:03.908 343 11481.29 112.84 56813.28 88888.00 2018-12-09 09:05:04.408 343 11481.29 112.78 56813.18 88888.00 2018-12-09 09:05:04.908 343 11481.34 112.77 56813.14 88888.00 2018-12-09 09:05:05.408 343 11481.36 112.74 56813.05 88888.00 2018-12-09 09:05:05.908 343 11481.35 112.74 56812.96 88888.00 2018-12-09 09:05:06.408 343 11481.35 112.74 56812.89 88888.00 2018-12-09 09:05:06.908 343 11481.32 112.70 56812.88 88888.00 2018-12-09 09:05:07.408 343 11481.28 112.72 56812.81 88888.00 2018-12-09 09:05:07.908 343 11481.41 112.70 56812.80 88888.00 2018-12-09 09:05:08.408 343 11481.41 112.68 56812.73 88888.00 2018-12-09 09:05:08.908 343 11481.35 112.66 56812.67 88888.00 2018-12-09 09:05:09.908 343 11481.38 112.61 56812.55 88888.00 2018-12-09 09:05:10.408 343 11481.38 112.61 56812.49 88888.00 2018-12-09 09:05:10.908 343 11481.45 112.59 56812.42 88888.00 2018-12-09 09:05:11.408 343 11481.39 112.57 56812.41 88888.00 2018-12-09 09:05:11.908 343 11481.34 112.59 56812.40 88888.00 2018-12-09 09:05:12.408 343 11481.41 112.61 56812.35 88888.00 2018-12-09 09:05:12.908 343 11481.39 112.52 56812.28 88888.00 2018-12-09 09:05:13.408 343 11481.38 112.51 56812.19 88888.00 2018-12-09 09:05:13.908 343 11481.39 112.56 56812.14 88888.00 2018-12-09 09:05:14.408 343 11481.37 112.52 56812.06 88888.00 2018-12-09 09:05:14.909 343 11481.39 112.52 56812.02 88888.00 2018-12-09 09:05:15.409 343 11481.44 112.47 56811.96 88888.00 2018-12-09 09:05:15.909 343 11481.38 112.43 56811.91 88888.00 2018-12-09 09:05:16.409 343 11481.34 112.45 56811.85 88888.00 2018-12-09 09:05:16.909 343 11481.38 112.42 56811.80 88888.00 2018-12-09 09:05:17.409 343 11481.35 112.40 56811.71 88888.00 2018-12-09 09:05:17.909 343 11481.34 112.46 56811.73 88888.00 2018-12-09 09:05:18.409 343 11481.32 112.39 56811.67 88888.00 2018-12-09 09:05:18.909 343 11481.25 112.34 56811.67 88888.00 2018-12-09 09:05:19.409 343 11481.30 112.34 56811.66 88888.00 2018-12-09 09:05:19.909 343 11481.36 112.33 56811.63 88888.00 2018-12-09 09:05:20.409 343 11481.30 112.31 56811.60 88888.00 2018-12-09 09:05:20.909 343 11481.34 112.31 56811.55 88888.00 2018-12-09 09:05:21.409 343 11481.37 112.30 56811.50 88888.00 2018-12-09 09:05:21.909 343 11481.30 112.26 56811.48 88888.00 2018-12-09 09:05:22.409 343 11481.29 112.25 56811.46 88888.00 2018-12-09 09:05:22.909 343 11481.29 112.22 56811.45 88888.00 2018-12-09 09:05:23.409 343 11481.24 112.22 56811.39 88888.00 2018-12-09 09:05:23.909 343 11481.27 112.22 56811.33 88888.00 2018-12-09 09:05:24.409 343 11481.28 112.12 56811.28 88888.00 2018-12-09 09:05:24.909 343 11481.27 112.15 56811.26 88888.00 2018-12-09 09:05:25.409 343 11481.23 112.11 56811.19 88888.00 2018-12-09 09:05:25.909 343 11481.20 112.13 56811.22 88888.00 2018-12-09 09:05:26.409 343 11481.16 112.12 56811.25 88888.00 2018-12-09 09:05:26.909 343 11481.23 112.09 56811.19 88888.00 2018-12-09 09:05:27.409 343 11481.24 112.03 56811.16 88888.00 2018-12-09 09:05:27.909 343 11481.16 112.05 56811.19 88888.00 2018-12-09 09:05:28.409 343 11481.21 112.05 56811.15 88888.00 2018-12-09 09:05:28.909 343 11481.20 112.02 56811.10 88888.00 2018-12-09 09:05:29.409 343 11481.20 112.02 56811.08 88888.00 2018-12-09 09:05:29.909 343 11481.23 112.03 56811.06 88888.00 2018-12-09 09:05:30.409 343 11481.25 111.98 56811.07 88888.00 2018-12-09 09:05:30.909 343 11481.16 111.95 56811.02 88888.00 2018-12-09 09:05:31.409 343 11481.17 111.98 56811.07 88888.00 2018-12-09 09:05:31.909 343 11481.21 111.95 56811.02 88888.00 2018-12-09 09:05:32.409 343 11481.16 111.92 56811.05 88888.00 2018-12-09 09:05:33.409 343 11481.17 111.91 56811.06 88888.00 2018-12-09 09:05:33.909 343 11481.16 111.91 56811.02 88888.00 2018-12-09 09:05:34.409 343 11481.17 111.90 56811.01 88888.00 2018-12-09 09:05:34.909 343 11481.17 111.78 56811.03 88888.00 2018-12-09 09:05:35.409 343 11481.11 111.68 56811.06 88888.00 2018-12-09 09:05:35.909 343 11481.17 111.82 56811.06 88888.00 2018-12-09 09:05:36.409 343 11481.15 111.90 56811.05 88888.00 2018-12-09 09:05:36.909 343 11481.04 111.90 56811.02 88888.00 2018-12-09 09:05:37.409 343 11481.10 111.91 56810.94 88888.00 2018-12-09 09:05:37.909 343 11481.09 111.89 56810.93 88888.00 2018-12-09 09:05:38.409 343 11481.11 111.86 56810.92 88888.00 2018-12-09 09:05:38.909 343 11481.16 111.82 56810.90 88888.00 2018-12-09 09:05:39.409 343 11481.13 111.75 56810.90 88888.00 2018-12-09 09:05:39.909 343 11481.08 111.82 56810.90 88888.00 2018-12-09 09:05:40.409 343 11481.13 111.88 56810.94 88888.00 2018-12-09 09:05:40.909 343 11481.09 111.85 56810.89 88888.00 2018-12-09 09:05:41.409 343 11481.04 111.83 56810.86 88888.00 2018-12-09 09:05:41.909 343 11481.03 111.81 56810.80 88888.00 2018-12-09 09:05:42.409 343 11481.02 111.65 56810.73 88888.00 2018-12-09 09:05:43.409 343 11481.01 111.61 56810.64 88888.00 2018-12-09 09:05:43.909 343 11480.97 111.54 56810.58 88888.00 2018-12-09 09:05:44.409 343 11480.94 111.61 56810.52 88888.00 2018-12-09 09:05:44.909 343 11481.01 111.70 56810.50 88888.00 2018-12-09 09:05:45.409 343 11481.01 111.51 56810.48 88888.00 2018-12-09 09:05:45.909 343 11480.96 111.48 56810.37 88888.00 2018-12-09 09:05:46.409 343 11480.98 111.58 56810.30 88888.00 2018-12-09 09:05:46.909 343 11480.97 111.65 56810.28 88888.00 2018-12-09 09:05:47.409 343 11480.93 111.57 56810.22 88888.00 2018-12-09 09:05:47.909 343 11480.97 111.37 56810.13 88888.00 2018-12-09 09:05:48.409 343 11480.94 111.36 56810.04 88888.00 2018-12-09 09:05:48.909 343 11480.91 111.43 56809.97 88888.00 2018-12-09 09:05:49.409 343 11480.93 111.52 56809.94 88888.00 2018-12-09 09:05:49.909 343 11480.87 111.49 56809.83 88888.00 2018-12-09 09:05:50.409 343 11480.84 111.45 56809.73 88888.00 2018-12-09 09:05:50.909 343 11480.86 111.43 56809.66 88888.00 2018-12-09 09:05:51.409 343 11480.86 111.36 56809.62 88888.00 2018-12-09 09:05:51.909 343 11480.82 111.37 56809.58 88888.00 2018-12-09 09:05:52.409 343 11480.90 111.29 56809.48 88888.00 2018-12-09 09:05:52.909 343 11480.87 111.28 56809.40 88888.00 2018-12-09 09:05:53.409 343 11480.76 111.16 56809.40 88888.00 2018-12-09 09:05:53.909 343 11480.80 111.14 56809.41 88888.00 2018-12-09 09:05:54.409 343 11480.76 111.20 56809.42 88888.00 2018-12-09 09:05:54.909 343 11480.73 111.21 56809.29 88888.00 2018-12-09 09:05:55.409 343 11480.74 111.17 56809.23 88888.00 2018-12-09 09:05:55.909 343 11480.70 111.11 56809.26 88888.00 2018-12-09 09:05:56.409 343 11480.68 111.10 56809.23 88888.00 2018-12-09 09:05:56.909 343 11480.72 111.09 56809.25 88888.00 2018-12-09 09:05:57.409 343 11480.66 111.02 56809.25 88888.00 2018-12-09 09:05:57.909 343 11480.66 110.96 56809.17 88888.00 2018-12-09 09:05:58.409 343 11480.69 110.98 56809.16 88888.00 2018-12-09 09:05:58.909 343 11480.61 110.96 56809.14 88888.00 2018-12-09 09:05:59.409 343 11480.61 110.98 56809.08 88888.00 2018-12-09 09:05:59.909 343 11480.68 110.98 56809.08 88888.00 2018-12-09 09:06:00.409 343 11480.65 110.90 56809.06 88888.00 2018-12-09 09:06:00.909 343 11480.63 110.91 56809.07 88888.00 2018-12-09 09:06:01.409 343 11480.61 110.86 56809.01 88888.00 2018-12-09 09:06:01.909 343 11480.62 110.84 56809.04 88888.00 2018-12-09 09:06:02.409 343 11480.59 110.83 56809.06 88888.00 2018-12-09 09:06:02.909 343 11480.62 110.80 56809.06 88888.00 2018-12-09 09:06:03.409 343 11480.55 110.75 56809.09 88888.00 2018-12-09 09:06:03.909 343 11480.49 110.70 56809.04 88888.00 2018-12-09 09:06:04.909 343 11480.52 110.56 56809.15 88888.00 2018-12-09 09:06:05.409 343 11480.44 110.57 56809.14 88888.00 2018-12-09 09:06:05.909 343 11480.47 110.56 56809.15 88888.00 2018-12-09 09:06:06.409 343 11480.41 110.54 56809.17 88888.00 2018-12-09 09:06:06.909 343 11480.39 110.53 56809.23 88888.00 2018-12-09 09:06:07.409 343 11480.44 110.53 56809.21 88888.00 2018-12-09 09:06:07.909 343 11480.40 110.42 56809.19 88888.00 2018-12-09 09:06:08.409 343 11480.39 110.30 56809.19 88888.00 2018-12-09 09:06:08.909 343 11480.40 110.36 56809.21 88888.00 2018-12-09 09:06:09.409 343 11480.35 110.39 56809.21 88888.00 2018-12-09 09:06:09.909 343 11480.31 110.36 56809.21 88888.00 2018-12-09 09:06:10.409 343 11480.34 110.33 56809.23 88888.00 2018-12-09 09:06:10.909 343 11480.34 110.32 56809.29 88888.00 2018-12-09 09:06:11.409 343 11480.27 110.29 56809.30 88888.00 2018-12-09 09:06:11.909 343 11480.34 110.25 56809.26 88888.00 2018-12-09 09:06:12.909 343 11480.28 110.00 56809.36 88888.00 2018-12-09 09:06:13.409 343 11480.28 110.07 56809.39 88888.00 2018-12-09 09:06:13.909 343 11480.19 110.15 56809.43 88888.00 2018-12-09 09:06:14.409 343 11480.18 110.20 56809.49 88888.00 2018-12-09 09:06:14.909 343 11480.23 110.16 56809.51 88888.00 2018-12-09 09:06:15.409 343 11480.14 110.15 56809.53 88888.00 2018-12-09 09:06:15.909 343 11480.14 110.18 56809.53 88888.00 2018-12-09 09:06:16.409 343 11480.25 110.19 56809.55 88888.00 2018-12-09 09:06:16.909 343 11480.18 110.19 56809.59 88888.00 2018-12-09 09:06:17.409 343 11480.19 110.22 56809.62 88888.00 2018-12-09 09:06:17.909 343 11480.24 110.20 56809.68 88888.00 2018-12-09 09:06:18.409 343 11480.14 110.18 56809.71 88888.00 2018-12-09 09:06:18.909 343 11480.10 110.12 56809.70 88888.00 2018-12-09 09:06:19.409 343 11480.12 110.08 56809.75 88888.00 2018-12-09 09:06:19.909 343 11480.09 110.06 56809.78 88888.00 2018-12-09 09:06:20.409 343 11480.04 110.19 56809.81 88888.00 2018-12-09 09:06:20.909 343 11480.09 110.21 56809.78 88888.00 2018-12-09 09:06:21.409 343 11480.04 110.15 56809.77 88888.00 2018-12-09 09:06:21.909 343 11480.04 110.18 56809.80 88888.00 2018-12-09 09:06:22.409 343 11480.14 110.22 56809.81 88888.00 2018-12-09 09:06:22.909 343 11480.07 110.25 56809.81 88888.00 2018-12-09 09:06:23.409 343 11480.07 110.25 56809.80 88888.00 2018-12-09 09:06:23.909 343 11480.09 110.25 56809.86 88888.00 2018-12-09 09:06:24.409 343 11480.02 110.23 56809.87 88888.00 2018-12-09 09:06:24.909 343 11480.03 110.27 56809.86 88888.00 2018-12-09 09:06:25.409 343 11480.05 110.27 56809.80 88888.00 2018-12-09 09:06:25.909 343 11480.09 110.28 56809.84 88888.00 2018-12-09 09:06:26.409 343 11480.07 110.29 56809.93 88888.00 2018-12-09 09:06:26.909 343 11480.06 110.30 56809.98 88888.00 2018-12-09 09:06:27.409 343 11480.07 110.32 56810.01 88888.00 2018-12-09 09:06:27.909 343 11480.10 110.32 56809.97 88888.00 2018-12-09 09:06:28.409 343 11480.10 110.30 56809.96 88888.00 2018-12-09 09:06:28.909 343 11480.05 110.26 56809.99 88888.00 2018-12-09 09:06:29.409 343 11480.07 110.34 56809.94 88888.00 2018-12-09 09:06:29.909 343 11480.05 110.34 56809.94 88888.00 2018-12-09 09:06:30.409 343 11479.97 110.35 56810.00 88888.00 2018-12-09 09:06:30.909 343 11480.03 110.35 56809.99 88888.00 2018-12-09 09:06:31.409 343 11480.07 110.34 56810.06 88888.00 2018-12-09 09:06:31.909 343 11480.02 110.29 56810.11 88888.00 2018-12-09 09:06:32.409 343 11480.02 110.22 56810.13 88888.00 2018-12-09 09:06:32.909 343 11480.05 110.25 56810.13 88888.00 2018-12-09 09:06:33.409 343 11480.04 110.25 56810.17 88888.00 2018-12-09 09:06:33.909 343 11480.02 110.26 56810.16 88888.00 2018-12-09 09:06:34.409 343 11480.05 110.25 56810.16 88888.00 2018-12-09 09:06:34.909 343 11480.02 110.20 56810.20 88888.00 2018-12-09 09:06:35.409 343 11480.05 110.15 56810.28 88888.00 2018-12-09 09:06:35.909 343 11480.05 110.12 56810.26 88888.00 2018-12-09 09:06:36.409 343 11479.99 110.12 56810.28 88888.00 2018-12-09 09:06:36.909 343 11480.07 110.12 56810.24 88888.00 2018-12-09 09:06:37.409 343 11480.05 110.06 56810.25 88888.00 2018-12-09 09:06:37.909 343 11479.97 110.00 56810.31 88888.00 2018-12-09 09:06:38.409 343 11479.99 109.96 56810.38 88888.00 2018-12-09 09:06:38.909 343 11480.00 109.96 56810.35 88888.00 2018-12-09 09:06:39.409 343 11479.96 109.91 56810.31 88888.00 2018-12-09 09:06:39.909 343 11479.96 109.94 56810.36 88888.00 2018-12-09 09:06:40.409 343 11479.96 109.93 56810.43 88888.00 2018-12-09 09:06:40.909 343 11479.96 109.91 56810.47 88888.00 2018-12-09 09:06:41.409 343 11479.92 109.93 56810.47 88888.00 2018-12-09 09:06:41.909 343 11479.88 109.94 56810.49 88888.00 2018-12-09 09:06:42.409 343 11479.77 109.94 56810.56 88888.00 2018-12-09 09:06:42.909 343 11479.74 109.88 56810.63 88888.00 2018-12-09 09:06:43.409 343 11479.74 109.86 56810.70 88888.00 2018-12-09 09:06:43.909 343 11479.68 109.87 56810.74 88888.00 2018-12-09 09:06:44.409 343 11479.64 109.88 56810.73 88888.00 2018-12-09 09:06:44.909 343 11479.68 109.89 56810.74 88888.00 2018-12-09 09:06:45.409 343 11479.67 109.92 56810.80 88888.00 2018-12-09 09:06:46.409 343 11479.67 109.91 56810.90 88888.00 2018-12-09 09:06:46.909 343 11479.64 109.88 56810.86 88888.00 2018-12-09 09:06:47.409 343 11479.72 109.89 56810.83 88888.00 2018-12-09 09:06:47.909 343 11479.64 109.93 56810.87 88888.00 2018-12-09 09:06:48.409 343 11479.59 109.94 56810.89 88888.00 2018-12-09 09:06:48.909 343 11479.67 109.91 56810.89 88888.00 2018-12-09 09:06:49.409 343 11479.62 109.88 56810.87 88888.00 2018-12-09 09:06:49.909 343 11479.54 109.89 56810.88 88888.00 2018-12-09 09:06:50.409 343 11479.62 109.95 56810.93 88888.00 2018-12-09 09:06:50.909 343 11479.68 109.96 56810.90 88888.00 2018-12-09 09:06:51.409 343 11479.59 109.95 56810.99 88888.00 2018-12-09 09:06:51.909 343 11479.65 109.93 56811.00 88888.00 2018-12-09 09:06:52.409 343 11479.62 109.93 56810.93 88888.00 2018-12-09 09:06:52.909 343 11479.62 109.95 56810.92 88888.00 2018-12-09 09:06:53.409 343 11479.69 109.94 56810.88 88888.00 2018-12-09 09:06:53.909 343 11479.65 109.82 56810.93 88888.00 2018-12-09 09:06:54.409 343 11479.61 109.85 56810.97 88888.00 2018-12-09 09:06:54.909 343 11479.64 109.84 56810.97 88888.00 2018-12-09 09:06:55.409 343 11479.67 109.84 56810.94 88888.00 2018-12-09 09:06:55.909 343 11479.63 109.79 56811.00 88888.00 2018-12-09 09:06:56.409 343 11479.70 109.64 56811.01 88888.00 2018-12-09 09:06:56.909 343 11479.64 109.62 56811.00 88888.00 2018-12-09 09:06:57.409 343 11479.61 109.73 56811.01 88888.00 2018-12-09 09:06:57.909 343 11479.68 109.75 56811.07 88888.00 2018-12-09 09:06:58.409 343 11479.64 109.73 56811.06 88888.00 2018-12-09 09:06:58.909 343 11479.65 109.74 56811.13 88888.00 2018-12-09 09:06:59.409 343 11479.62 109.72 56811.16 88888.00 2018-12-09 09:06:59.909 343 11479.58 109.71 56811.19 88888.00 2018-12-09 09:07:00.409 343 11479.57 109.75 56811.26 88888.00 2018-12-09 09:07:00.909 343 11479.62 109.75 56811.26 88888.00 2018-12-09 09:07:01.409 343 11479.65 109.71 56811.34 88888.00 2018-12-09 09:07:01.909 343 11479.62 109.72 56811.39 88888.00 2018-12-09 09:07:02.409 343 11479.61 109.72 56811.41 88888.00 2018-12-09 09:07:02.909 343 11479.62 109.79 56811.41 88888.00 2018-12-09 09:07:03.409 343 11479.58 109.81 56811.45 88888.00 2018-12-09 09:07:03.909 343 11479.67 109.86 56811.52 88888.00 2018-12-09 09:07:04.409 343 11479.62 109.82 56811.53 88888.00 2018-12-09 09:07:04.909 343 11479.61 109.80 56811.59 88888.00 2018-12-09 09:07:05.409 343 11479.63 109.84 56811.65 88888.00 2018-12-09 09:07:05.909 343 11479.64 109.84 56811.70 88888.00 2018-12-09 09:07:06.410 343 11479.59 109.89 56811.76 88888.00 2018-12-09 09:07:06.910 343 11479.67 109.91 56811.79 88888.00 2018-12-09 09:07:07.410 343 11479.62 109.94 56811.85 88888.00 2018-12-09 09:07:07.910 343 11479.56 109.93 56811.95 88888.00 2018-12-09 09:07:08.410 343 11479.59 109.92 56812.02 88888.00 2018-12-09 09:07:08.910 343 11479.59 109.92 56812.04 88888.00 2018-12-09 09:07:09.410 343 11479.56 109.96 56812.11 88888.00 2018-12-09 09:07:09.910 343 11479.63 109.96 56812.18 88888.00 2018-12-09 09:07:10.410 343 11479.61 109.98 56812.18 88888.00 2018-12-09 09:07:10.910 343 11479.56 109.98 56812.23 88888.00 2018-12-09 09:07:11.410 343 11479.68 109.98 56812.25 88888.00 2018-12-09 09:07:11.910 343 11479.64 109.96 56812.31 88888.00 2018-12-09 09:07:12.410 343 11479.55 109.96 56812.38 88888.00 2018-12-09 09:07:12.910 343 11479.59 109.95 56812.40 88888.00 2018-12-09 09:07:13.410 343 11479.55 109.96 56812.37 88888.00 2018-12-09 09:07:13.910 343 11479.45 109.98 56812.40 88888.00 2018-12-09 09:07:14.410 343 11479.51 110.00 56812.42 88888.00 2018-12-09 09:07:14.910 343 11479.44 109.99 56812.42 88888.00 2018-12-09 09:07:15.410 343 11479.40 109.96 56812.41 88888.00 2018-12-09 09:07:15.910 343 11479.38 109.93 56812.44 88888.00 2018-12-09 09:07:16.410 343 11479.35 109.91 56812.49 88888.00 2018-12-09 09:07:16.910 343 11479.31 109.98 56812.49 88888.00 2018-12-09 09:07:17.910 343 11479.20 109.86 56812.51 88888.00 2018-12-09 09:07:18.410 343 11479.15 109.86 56812.55 88888.00 2018-12-09 09:07:18.910 343 11479.20 109.87 56812.55 88888.00 2018-12-09 09:07:19.410 343 11479.13 109.87 56812.49 88888.00 2018-12-09 09:07:19.910 343 11479.13 109.84 56812.51 88888.00 2018-12-09 09:07:20.410 343 11479.17 109.80 56812.50 88888.00 2018-12-09 09:07:20.910 343 11479.09 109.79 56812.50 88888.00 2018-12-09 09:07:21.410 343 11479.07 109.78 56812.54 88888.00 2018-12-09 09:07:21.910 343 11479.20 109.75 56812.53 88888.00 2018-12-09 09:07:22.410 343 11479.05 109.73 56812.55 88888.00 2018-12-09 09:07:22.910 343 11479.01 109.72 56812.55 88888.00 2018-12-09 09:07:23.410 343 11479.00 109.72 56812.55 88888.00 2018-12-09 09:07:23.910 343 11478.87 109.68 56812.56 88888.00 2018-12-09 09:07:24.410 343 11478.88 109.68 56812.60 88888.00 2018-12-09 09:07:24.910 343 11478.96 109.65 56812.55 88888.00 2018-12-09 09:07:25.410 343 11478.89 109.64 56812.51 88888.00 2018-12-09 09:07:25.910 343 11478.92 109.71 56812.48 88888.00 2018-12-09 09:07:26.410 343 11478.92 109.70 56812.47 88888.00 2018-12-09 09:07:26.910 343 11478.87 109.68 56812.46 88888.00 2018-12-09 09:07:27.910 343 11478.92 109.73 56812.43 88888.00 2018-12-09 09:07:28.410 343 11478.92 109.77 56812.42 88888.00 2018-12-09 09:07:28.910 343 11478.95 109.78 56812.47 88888.00 2018-12-09 09:07:29.410 343 11478.92 109.78 56812.47 88888.00 2018-12-09 09:07:29.910 343 11478.84 109.82 56812.43 88888.00 2018-12-09 09:07:30.410 343 11478.84 109.82 56812.47 88888.00 2018-12-09 09:07:30.910 343 11478.91 109.75 56812.42 88888.00 2018-12-09 09:07:31.410 343 11478.84 109.80 56812.42 88888.00 2018-12-09 09:07:31.910 343 11478.85 109.84 56812.43 88888.00 2018-12-09 09:07:32.410 343 11478.92 109.87 56812.46 88888.00 2018-12-09 09:07:32.910 343 11478.84 109.88 56812.46 88888.00 2018-12-09 09:07:33.410 343 11478.85 109.84 56812.51 88888.00 2018-12-09 09:07:33.910 343 11478.87 109.80 56812.56 88888.00 2018-12-09 09:07:34.410 343 11478.79 109.78 56812.56 88888.00 2018-12-09 09:07:34.910 343 11478.82 109.80 56812.56 88888.00 2018-12-09 09:07:35.410 343 11478.88 109.86 56812.59 88888.00 2018-12-09 09:07:35.910 343 11478.81 109.86 56812.61 88888.00 2018-12-09 09:07:36.410 343 11478.80 109.86 56812.67 88888.00 2018-12-09 09:07:36.910 343 11478.79 109.82 56812.72 88888.00 2018-12-09 09:07:37.410 343 11478.70 109.79 56812.70 88888.00 2018-12-09 09:07:37.910 343 11478.73 109.85 56812.76 88888.00 2018-12-09 09:07:38.410 343 11478.71 109.86 56812.81 88888.00 2018-12-09 09:07:38.910 343 11478.67 109.88 56812.81 88888.00 2018-12-09 09:07:39.410 343 11478.68 109.89 56812.82 88888.00 2018-12-09 09:07:39.910 343 11478.67 109.75 56812.86 88888.00 2018-12-09 09:07:40.410 343 11478.60 109.82 56812.92 88888.00 2018-12-09 09:07:40.910 343 11478.63 109.91 56812.92 88888.00 2018-12-09 09:07:41.410 343 11478.60 109.89 56812.89 88888.00 2018-12-09 09:07:41.910 343 11478.56 109.82 56812.95 88888.00 2018-12-09 09:07:42.410 343 11478.53 109.73 56812.99 88888.00 2018-12-09 09:07:42.910 343 11478.52 109.75 56812.92 88888.00 2018-12-09 09:07:43.410 343 11478.47 109.82 56812.88 88888.00 2018-12-09 09:07:43.910 343 11478.51 109.89 56812.93 88888.00 2018-12-09 09:07:44.410 343 11478.45 109.81 56812.99 88888.00 2018-12-09 09:07:44.910 343 11478.38 109.78 56813.01 88888.00 2018-12-09 09:07:45.410 343 11478.50 109.74 56813.09 88888.00 2018-12-09 09:07:45.910 343 11478.47 109.75 56813.12 88888.00 2018-12-09 09:07:46.410 343 11478.37 109.80 56813.08 88888.00 2018-12-09 09:07:46.910 343 11478.44 109.78 56813.05 88888.00 2018-12-09 09:07:47.410 343 11478.38 109.73 56813.00 88888.00 2018-12-09 09:07:47.910 343 11478.32 109.72 56813.00 88888.00 2018-12-09 09:07:48.410 343 11478.43 109.75 56813.00 88888.00 2018-12-09 09:07:49.410 343 11478.36 109.72 56813.06 88888.00 2018-12-09 09:07:49.910 343 11478.39 109.84 56813.11 88888.00 2018-12-09 09:07:50.410 343 11478.38 109.86 56813.02 88888.00 2018-12-09 09:07:50.910 343 11478.36 109.88 56812.99 88888.00 2018-12-09 09:07:51.410 343 11478.37 109.87 56812.95 88888.00 2018-12-09 09:07:51.910 343 11478.31 109.84 56812.96 88888.00 2018-12-09 09:07:52.410 343 11478.28 109.88 56812.94 88888.00 2018-12-09 09:07:52.910 343 11478.38 109.87 56812.89 88888.00 2018-12-09 09:07:53.410 343 11478.43 109.84 56812.86 88888.00 2018-12-09 09:07:53.910 343 11478.39 109.89 56812.85 88888.00 2018-12-09 09:07:54.410 343 11478.47 109.94 56812.79 88888.00 2018-12-09 09:07:54.910 343 11478.40 109.94 56812.75 88888.00 2018-12-09 09:07:55.410 343 11478.33 109.98 56812.76 88888.00 2018-12-09 09:07:55.910 343 11478.42 109.98 56812.74 88888.00 2018-12-09 09:07:56.410 343 11478.38 109.96 56812.70 88888.00 2018-12-09 09:07:56.910 343 11478.37 110.01 56812.82 88888.00 2018-12-09 09:07:57.410 343 11478.37 109.98 56812.73 88888.00 2018-12-09 09:07:57.910 343 11478.33 109.93 56812.72 88888.00 2018-12-09 09:07:58.410 343 11478.37 109.98 56812.70 88888.00 2018-12-09 09:07:59.410 343 11478.33 109.99 56812.67 88888.00 2018-12-09 09:07:59.910 343 11478.29 110.01 56812.69 88888.00 2018-12-09 09:08:00.410 343 11478.37 110.00 56812.69 88888.00 2018-12-09 09:08:00.910 343 11478.33 109.96 56812.69 88888.00 2018-12-09 09:08:01.410 343 11478.28 110.01 56812.70 88888.00 2018-12-09 09:08:01.910 343 11478.26 110.06 56812.77 88888.00 2018-12-09 09:08:02.410 343 11478.23 110.02 56812.86 88888.00 2018-12-09 09:08:02.910 343 11478.20 110.05 56812.87 88888.00 2018-12-09 09:08:03.410 343 11478.23 110.05 56812.88 88888.00 2018-12-09 09:08:03.910 343 11478.16 110.02 56812.83 88888.00 2018-12-09 09:08:04.410 343 11478.12 110.06 56812.92 88888.00 2018-12-09 09:08:04.910 343 11478.10 110.01 56812.91 88888.00 2018-12-09 09:08:05.410 343 11477.97 109.98 56812.91 88888.00 2018-12-09 09:08:05.910 343 11477.94 109.96 56812.98 88888.00 2018-12-09 09:08:06.410 343 11477.95 109.98 56812.99 88888.00 2018-12-09 09:08:06.910 343 11477.82 109.92 56812.99 88888.00 2018-12-09 09:08:07.410 343 11477.85 109.94 56813.04 88888.00 2018-12-09 09:08:07.910 343 11477.90 109.96 56813.02 88888.00 2018-12-09 09:08:08.410 343 11477.80 109.93 56813.02 88888.00 2018-12-09 09:08:08.910 343 11477.75 109.92 56813.01 88888.00 2018-12-09 09:08:09.410 343 11477.74 109.89 56812.91 88888.00 2018-12-09 09:08:09.910 343 11477.71 109.89 56812.87 88888.00 2018-12-09 09:08:10.410 343 11477.75 109.91 56812.85 88888.00 2018-12-09 09:08:10.910 343 11477.77 109.88 56812.79 88888.00 2018-12-09 09:08:11.410 343 11477.67 109.86 56812.73 88888.00 2018-12-09 09:08:11.910 343 11477.69 109.85 56812.72 88888.00 2018-12-09 09:08:12.410 343 11477.70 109.85 56812.70 88888.00 2018-12-09 09:08:12.910 343 11477.67 109.82 56812.63 88888.00 2018-12-09 09:08:13.410 343 11477.75 109.82 56812.59 88888.00 2018-12-09 09:08:13.910 343 11477.71 109.80 56812.54 88888.00 2018-12-09 09:08:14.410 343 11477.61 109.81 56812.49 88888.00 2018-12-09 09:08:14.910 343 11477.67 109.84 56812.43 88888.00 2018-12-09 09:08:15.410 343 11477.71 109.78 56812.36 88888.00 2018-12-09 09:08:15.910 343 11477.69 109.74 56812.31 88888.00 2018-12-09 09:08:16.410 343 11477.77 109.73 56812.29 88888.00 2018-12-09 09:08:16.910 343 11477.73 109.74 56812.21 88888.00 2018-12-09 09:08:17.410 343 11477.69 109.73 56812.11 88888.00 2018-12-09 09:08:17.910 343 11477.76 109.71 56812.03 88888.00 2018-12-09 09:08:18.410 343 11477.77 109.73 56811.95 88888.00 2018-12-09 09:08:18.910 343 11477.77 109.75 56811.89 88888.00 2018-12-09 09:08:19.410 343 11477.76 109.79 56811.86 88888.00 2018-12-09 09:08:19.910 343 11477.77 109.78 56811.78 88888.00 2018-12-09 09:08:20.410 343 11477.77 109.79 56811.76 88888.00 2018-12-09 09:08:20.910 343 11477.82 109.82 56811.76 88888.00 2018-12-09 09:08:21.410 343 11477.71 109.84 56811.66 88888.00 2018-12-09 09:08:21.910 343 11477.63 109.87 56811.66 88888.00 2018-12-09 09:08:22.410 343 11477.73 109.80 56811.71 88888.00 2018-12-09 09:08:22.910 343 11477.70 109.84 56811.70 88888.00 2018-12-09 09:08:23.410 343 11477.73 109.89 56811.63 88888.00 2018-12-09 09:08:23.910 343 11477.66 109.89 56811.74 88888.00 2018-12-09 09:08:24.410 343 11477.56 109.86 56811.76 88888.00 2018-12-09 09:08:24.910 343 11477.52 109.89 56811.77 88888.00 2018-12-09 09:08:25.410 343 11477.61 109.91 56811.84 88888.00 2018-12-09 09:08:25.910 343 11477.53 109.92 56811.83 88888.00 2018-12-09 09:08:26.410 343 11477.50 109.98 56811.85 88888.00 2018-12-09 09:08:26.910 343 11477.57 109.98 56811.93 88888.00 2018-12-09 09:08:27.410 343 11477.56 109.99 56811.93 88888.00 2018-12-09 09:08:27.910 343 11477.53 110.01 56812.02 88888.00 2018-12-09 09:08:28.410 343 11477.52 110.01 56812.01 88888.00 2018-12-09 09:08:28.910 343 11477.46 110.00 56812.04 88888.00 2018-12-09 09:08:29.410 343 11477.48 110.00 56812.09 88888.00 2018-12-09 09:08:29.910 343 11477.50 110.01 56812.15 88888.00 2018-12-09 09:08:30.910 343 11477.33 110.05 56812.31 88888.00 2018-12-09 09:08:31.410 343 11477.39 110.09 56812.40 88888.00 2018-12-09 09:08:31.910 343 11477.34 110.08 56812.41 88888.00 2018-12-09 09:08:32.410 343 11477.33 110.08 56812.43 88888.00 2018-12-09 09:08:32.910 343 11477.38 110.12 56812.48 88888.00 2018-12-09 09:08:33.410 343 11477.29 110.12 56812.49 88888.00 2018-12-09 09:08:33.910 343 11477.27 110.14 56812.55 88888.00 2018-12-09 09:08:34.410 343 11477.28 110.16 56812.63 88888.00 2018-12-09 09:08:34.910 343 11477.20 110.16 56812.63 88888.00 2018-12-09 09:08:35.410 343 11477.18 110.18 56812.56 88888.00 2018-12-09 09:08:35.910 343 11477.17 110.21 56812.56 88888.00 2018-12-09 09:08:36.410 343 11477.06 110.22 56812.53 88888.00 2018-12-09 09:08:36.910 343 11477.05 110.19 56812.55 88888.00 2018-12-09 09:08:37.410 343 11477.13 110.16 56812.55 88888.00 2018-12-09 09:08:37.910 343 11477.03 110.16 56812.50 88888.00 2018-12-09 09:08:38.410 343 11477.04 110.20 56812.47 88888.00 2018-12-09 09:08:38.910 343 11477.04 110.16 56812.41 88888.00 2018-12-09 09:08:39.410 343 11476.96 110.16 56812.32 88888.00 2018-12-09 09:08:39.910 343 11476.98 110.14 56812.24 88888.00 2018-12-09 09:08:40.410 343 11477.00 110.14 56812.22 88888.00 2018-12-09 09:08:40.910 343 11476.94 110.16 56812.27 88888.00 2018-12-09 09:08:41.410 343 11476.96 110.21 56812.19 88888.00 2018-12-09 09:08:41.910 343 11476.96 110.13 56812.14 88888.00 2018-12-09 09:08:42.410 343 11476.91 110.08 56812.11 88888.00 2018-12-09 09:08:42.910 343 11476.92 110.12 56811.98 88888.00 2018-12-09 09:08:43.410 343 11477.00 110.09 56811.97 88888.00 2018-12-09 09:08:43.910 343 11476.93 110.09 56811.93 88888.00 2018-12-09 09:08:44.410 343 11476.96 110.06 56811.83 88888.00 2018-12-09 09:08:44.910 343 11476.93 110.06 56811.80 88888.00 2018-12-09 09:08:45.410 343 11476.87 110.05 56811.77 88888.00 2018-12-09 09:08:45.910 343 11476.87 110.04 56811.71 88888.00 2018-12-09 09:08:46.410 343 11476.93 109.99 56811.66 88888.00 2018-12-09 09:08:46.910 343 11476.96 109.98 56811.61 88888.00 2018-12-09 09:08:47.410 343 11476.97 109.99 56811.66 88888.00 2018-12-09 09:08:47.910 343 11476.91 109.98 56811.64 88888.00 2018-12-09 09:08:48.910 343 11476.94 109.99 56811.50 88888.00 2018-12-09 09:08:49.410 343 11476.87 109.95 56811.38 88888.00 2018-12-09 09:08:49.910 343 11476.81 109.87 56811.38 88888.00 2018-12-09 09:08:50.410 343 11476.84 109.91 56811.34 88888.00 2018-12-09 09:08:50.910 343 11476.83 109.85 56811.31 88888.00 2018-12-09 09:08:51.410 343 11476.76 109.89 56811.29 88888.00 2018-12-09 09:08:51.910 343 11476.81 109.93 56811.28 88888.00 2018-12-09 09:08:52.410 343 11476.91 109.93 56811.25 88888.00 2018-12-09 09:08:52.910 343 11476.89 109.95 56811.10 88888.00 2018-12-09 09:08:53.410 343 11476.96 109.98 56811.05 88888.00 2018-12-09 09:08:53.910 343 11476.92 109.95 56811.02 88888.00 2018-12-09 09:08:54.410 343 11476.92 109.94 56811.03 88888.00 2018-12-09 09:08:54.910 343 11477.03 110.00 56811.03 88888.00 2018-12-09 09:08:55.410 343 11477.01 109.98 56811.00 88888.00 2018-12-09 09:08:55.910 343 11477.01 110.02 56810.93 88888.00 2018-12-09 09:08:56.410 343 11477.06 110.06 56810.90 88888.00 2018-12-09 09:08:56.910 343 11477.10 110.12 56810.90 88888.00 2018-12-09 09:08:57.410 343 11477.11 110.19 56810.83 88888.00 2018-12-09 09:08:57.910 343 11477.24 110.18 56810.76 88888.00 2018-12-09 09:08:58.410 343 11477.22 110.16 56810.77 88888.00 2018-12-09 09:08:58.910 343 11477.20 110.22 56810.80 88888.00 2018-12-09 09:08:59.410 343 11477.28 110.25 56810.81 88888.00 2018-12-09 09:08:59.910 343 11477.29 110.23 56810.86 88888.00 2018-12-09 09:09:00.410 343 11477.28 110.30 56810.82 88888.00 2018-12-09 09:09:00.910 343 11477.43 110.35 56810.81 88888.00 2018-12-09 09:09:01.410 343 11477.42 110.42 56810.81 88888.00 2018-12-09 09:09:02.410 343 11477.45 110.43 56810.81 88888.00 2018-12-09 09:09:02.910 343 11477.43 110.42 56810.83 88888.00 2018-12-09 09:09:03.410 343 11477.48 110.49 56810.89 88888.00 2018-12-09 09:09:03.910 343 11477.57 110.54 56810.99 88888.00 2018-12-09 09:09:04.410 343 11477.56 110.60 56811.06 88888.00 2018-12-09 09:09:04.910 343 11477.56 110.63 56811.10 88888.00 2018-12-09 09:09:05.410 343 11477.62 110.68 56811.16 88888.00 2018-12-09 09:09:05.910 343 11477.59 110.70 56811.20 88888.00 2018-12-09 09:09:06.410 343 11477.55 110.73 56811.25 88888.00 2018-12-09 09:09:06.910 343 11477.62 110.79 56811.37 88888.00 2018-12-09 09:09:07.410 343 11477.64 110.82 56811.46 88888.00 2018-12-09 09:09:07.910 343 11477.66 110.84 56811.51 88888.00 2018-12-09 09:09:08.410 343 11477.70 110.87 56811.57 88888.00 2018-12-09 09:09:08.910 343 11477.62 110.93 56811.64 88888.00 2018-12-09 09:09:09.410 343 11477.59 111.00 56811.76 88888.00 2018-12-09 09:09:09.910 343 11477.64 111.02 56811.83 88888.00 2018-12-09 09:09:10.410 343 11477.60 111.03 56811.89 88888.00 2018-12-09 09:09:10.910 343 11477.55 111.08 56812.01 88888.00 2018-12-09 09:09:11.410 343 11477.60 111.07 56812.05 88888.00 2018-12-09 09:09:12.410 343 11477.54 111.11 56812.17 88888.00 2018-12-09 09:09:12.910 343 11477.54 111.09 56812.24 88888.00 2018-12-09 09:09:13.410 343 11477.50 111.07 56812.35 88888.00 2018-12-09 09:09:13.910 343 11477.52 111.09 56812.48 88888.00 2018-12-09 09:09:14.410 343 11477.53 111.11 56812.43 88888.00 2018-12-09 09:09:14.910 343 11477.45 111.08 56812.48 88888.00 2018-12-09 09:09:15.410 343 11477.43 111.11 56812.47 88888.00 2018-12-09 09:09:15.910 343 11477.46 111.10 56812.57 88888.00 2018-12-09 09:09:16.410 343 11477.36 111.09 56812.56 88888.00 2018-12-09 09:09:16.910 343 11477.43 111.13 56812.61 88888.00 2018-12-09 09:09:17.411 343 11477.47 111.16 56812.64 88888.00 2018-12-09 09:09:17.911 343 11477.38 111.28 56812.67 88888.00 2018-12-09 09:09:18.411 343 11477.40 111.29 56812.67 88888.00 2018-12-09 09:09:18.911 343 11477.41 111.23 56812.64 88888.00 2018-12-09 09:09:19.411 343 11477.35 111.24 56812.61 88888.00 2018-12-09 09:09:19.911 343 11477.38 111.23 56812.61 88888.00 2018-12-09 09:09:20.411 343 11477.35 111.21 56812.59 88888.00 2018-12-09 09:09:20.911 343 11477.25 111.15 56812.56 88888.00 2018-12-09 09:09:21.411 343 11477.31 111.16 56812.51 88888.00 2018-12-09 09:09:21.911 343 11477.36 111.20 56812.54 88888.00 2018-12-09 09:09:22.411 343 11477.34 111.16 56812.49 88888.00 2018-12-09 09:09:22.911 343 11477.38 111.15 56812.35 88888.00 2018-12-09 09:09:23.411 343 11477.34 111.13 56812.35 88888.00 2018-12-09 09:09:23.911 343 11477.27 111.15 56812.38 88888.00 2018-12-09 09:09:24.411 343 11477.29 111.22 56812.42 88888.00 2018-12-09 09:09:24.911 343 11477.33 111.18 56812.35 88888.00 2018-12-09 09:09:25.411 343 11477.31 111.20 56812.25 88888.00 2018-12-09 09:09:25.911 343 11477.31 111.25 56812.25 88888.00 2018-12-09 09:09:26.411 343 11477.25 111.28 56812.24 88888.00 2018-12-09 09:09:26.911 343 11477.24 111.36 56812.25 88888.00 2018-12-09 09:09:27.411 343 11477.28 111.35 56812.23 88888.00 2018-12-09 09:09:27.911 343 11477.28 111.29 56812.14 88888.00 2018-12-09 09:09:28.411 343 11477.22 111.30 56812.04 88888.00 2018-12-09 09:09:28.911 343 11477.25 111.32 56812.05 88888.00 2018-12-09 09:09:29.411 343 11477.26 111.37 56811.99 88888.00 2018-12-09 09:09:29.911 343 11477.20 111.41 56811.96 88888.00 2018-12-09 09:09:30.411 343 11477.31 111.42 56812.01 88888.00 2018-12-09 09:09:30.911 343 11477.28 111.41 56811.99 88888.00 2018-12-09 09:09:31.411 343 11477.26 111.48 56811.95 88888.00 2018-12-09 09:09:31.911 343 11477.35 111.55 56811.87 88888.00 2018-12-09 09:09:32.411 343 11477.33 111.59 56811.83 88888.00 2018-12-09 09:09:32.911 343 11477.27 111.64 56811.79 88888.00 2018-12-09 09:09:33.411 343 11477.34 111.68 56811.85 88888.00 2018-12-09 09:09:33.911 343 11477.32 111.74 56811.86 88888.00 2018-12-09 09:09:34.411 343 11477.38 111.64 56811.80 88888.00 2018-12-09 09:09:34.911 343 11477.46 111.64 56811.76 88888.00 2018-12-09 09:09:35.411 343 11477.41 111.63 56811.70 88888.00 2018-12-09 09:09:35.911 343 11477.43 111.64 56811.71 88888.00 2018-12-09 09:09:36.411 343 11477.48 111.72 56811.67 88888.00 2018-12-09 09:09:36.911 343 11477.40 111.78 56811.66 88888.00 2018-12-09 09:09:37.411 343 11477.38 111.84 56811.66 88888.00 2018-12-09 09:09:37.911 343 11477.48 111.88 56811.64 88888.00 2018-12-09 09:09:38.411 343 11477.50 111.82 56811.58 88888.00 2018-12-09 09:09:38.911 343 11477.52 111.79 56811.57 88888.00 2018-12-09 09:09:39.411 343 11477.68 111.78 56811.48 88888.00 2018-12-09 09:09:39.911 343 11477.63 111.81 56811.46 88888.00 2018-12-09 09:09:40.411 343 11477.63 111.81 56811.41 88888.00 2018-12-09 09:09:40.911 343 11477.76 111.78 56811.40 88888.00 2018-12-09 09:09:41.411 343 11477.78 111.85 56811.42 88888.00 2018-12-09 09:09:41.911 343 11477.78 111.89 56811.45 88888.00 2018-12-09 09:09:42.411 343 11477.87 111.89 56811.45 88888.00 2018-12-09 09:09:42.911 343 11477.87 111.88 56811.51 88888.00 2018-12-09 09:09:43.411 343 11477.96 111.92 56811.55 88888.00 2018-12-09 09:09:43.911 343 11478.03 111.89 56811.54 88888.00 2018-12-09 09:09:44.411 343 11477.99 111.90 56811.55 88888.00 2018-12-09 09:09:44.911 343 11477.97 111.93 56811.61 88888.00 2018-12-09 09:09:45.411 343 11478.09 111.98 56811.67 88888.00 2018-12-09 09:09:45.911 343 11478.04 111.98 56811.65 88888.00 2018-12-09 09:09:46.411 343 11478.12 112.00 56811.66 88888.00 2018-12-09 09:09:46.911 343 11478.17 112.00 56811.78 88888.00 2018-12-09 09:09:47.411 343 11478.16 111.99 56811.74 88888.00 2018-12-09 09:09:47.911 343 11478.19 112.04 56811.83 88888.00 2018-12-09 09:09:48.411 343 11478.17 112.03 56811.86 88888.00 2018-12-09 09:09:48.911 343 11478.11 111.99 56811.93 88888.00 2018-12-09 09:09:49.411 343 11478.16 112.08 56811.98 88888.00 2018-12-09 09:09:49.911 343 11478.15 112.02 56812.01 88888.00 2018-12-09 09:09:50.411 343 11478.12 111.97 56812.12 88888.00 2018-12-09 09:09:50.911 343 11478.13 112.08 56812.24 88888.00 2018-12-09 09:09:51.411 343 11478.16 112.08 56812.25 88888.00 2018-12-09 09:09:51.911 343 11478.08 112.13 56812.24 88888.00 2018-12-09 09:09:52.411 343 11478.08 112.15 56812.31 88888.00 2018-12-09 09:09:52.911 343 11478.06 112.13 56812.31 88888.00 2018-12-09 09:09:53.411 343 11477.92 112.15 56812.40 88888.00 2018-12-09 09:09:53.911 343 11477.96 112.13 56812.40 88888.00 2018-12-09 09:09:54.411 343 11477.99 112.13 56812.42 88888.00 2018-12-09 09:09:54.911 343 11477.87 112.17 56812.42 88888.00 2018-12-09 09:09:55.411 343 11477.90 112.20 56812.41 88888.00 2018-12-09 09:09:55.911 343 11477.90 112.17 56812.37 88888.00 2018-12-09 09:09:56.411 343 11477.78 112.20 56812.38 88888.00 2018-12-09 09:09:56.911 343 11477.80 112.20 56812.43 88888.00 2018-12-09 09:09:57.411 343 11477.76 112.18 56812.40 88888.00 2018-12-09 09:09:57.911 343 11477.73 112.18 56812.34 88888.00 2018-12-09 09:09:58.411 343 11477.71 112.19 56812.25 88888.00 2018-12-09 09:09:58.911 343 11477.71 112.15 56812.21 88888.00 2018-12-09 09:09:59.411 343 11477.61 112.19 56812.08 88888.00 2018-12-09 09:09:59.911 343 11477.63 112.20 56812.02 88888.00 2018-12-09 09:10:00.411 343 11477.62 112.19 56811.97 88888.00 2018-12-09 09:10:00.911 343 11477.61 112.17 56811.90 88888.00 2018-12-09 09:10:01.411 343 11477.66 112.13 56811.78 88888.00 2018-12-09 09:10:01.911 343 11477.61 112.09 56811.70 88888.00 2018-12-09 09:10:02.411 343 11477.56 112.12 56811.70 88888.00 2018-12-09 09:10:02.911 343 11477.63 112.17 56811.71 88888.00 2018-12-09 09:10:03.411 343 11477.55 112.17 56811.61 88888.00 2018-12-09 09:10:03.911 343 11477.53 112.18 56811.57 88888.00 2018-12-09 09:10:04.411 343 11477.61 112.22 56811.50 88888.00 2018-12-09 09:10:04.911 343 11477.52 112.20 56811.47 88888.00 2018-12-09 09:10:05.411 343 11477.52 112.18 56811.44 88888.00 2018-12-09 09:10:05.911 343 11477.57 112.15 56811.34 88888.00 2018-12-09 09:10:06.411 343 11477.50 112.10 56811.37 88888.00 2018-12-09 09:10:06.911 343 11477.50 112.13 56811.34 88888.00 2018-12-09 09:10:07.411 343 11477.59 112.17 56811.31 88888.00 2018-12-09 09:10:07.911 343 11477.56 112.12 56811.32 88888.00 2018-12-09 09:10:08.411 343 11477.54 112.19 56811.32 88888.00 2018-12-09 09:10:08.911 343 11477.55 112.16 56811.29 88888.00 2018-12-09 09:10:09.411 343 11477.55 112.17 56811.26 88888.00 2018-12-09 09:10:09.911 343 11477.55 112.19 56811.27 88888.00 2018-12-09 09:10:10.411 343 11477.57 112.23 56811.34 88888.00 2018-12-09 09:10:10.911 343 11477.52 112.18 56811.35 88888.00 2018-12-09 09:10:11.411 343 11477.47 112.19 56811.31 88888.00 2018-12-09 09:10:11.911 343 11477.52 112.22 56811.27 88888.00 2018-12-09 09:10:12.411 343 11477.50 112.19 56811.31 88888.00 2018-12-09 09:10:12.911 343 11477.57 112.17 56811.32 88888.00 2018-12-09 09:10:13.411 343 11477.62 112.16 56811.34 88888.00 2018-12-09 09:10:13.911 343 11477.56 112.11 56811.35 88888.00 2018-12-09 09:10:14.411 343 11477.52 112.18 56811.35 88888.00 2018-12-09 09:10:14.911 343 11477.52 112.20 56811.31 88888.00 2018-12-09 09:10:15.411 343 11477.40 112.13 56811.29 88888.00 2018-12-09 09:10:15.911 343 11477.46 112.12 56811.35 88888.00 2018-12-09 09:10:16.411 343 11477.46 112.09 56811.40 88888.00 2018-12-09 09:10:16.911 343 11477.36 112.09 56811.42 88888.00 2018-12-09 09:10:17.411 343 11477.36 112.12 56811.37 88888.00 2018-12-09 09:10:17.911 343 11477.39 112.11 56811.40 88888.00 2018-12-09 09:10:18.411 343 11477.33 112.11 56811.40 88888.00 2018-12-09 09:10:18.911 343 11477.32 112.16 56811.35 88888.00 2018-12-09 09:10:19.411 343 11477.33 112.17 56811.31 88888.00 2018-12-09 09:10:19.911 343 11477.27 112.13 56811.26 88888.00 2018-12-09 09:10:20.411 343 11477.38 112.15 56811.18 88888.00 2018-12-09 09:10:20.911 343 11477.35 112.10 56811.07 88888.00 2018-12-09 09:10:21.411 343 11477.27 112.11 56811.08 88888.00 2018-12-09 09:10:21.911 343 11477.27 112.09 56811.02 88888.00 2018-12-09 09:10:22.411 343 11477.25 112.09 56810.90 88888.00 2018-12-09 09:10:22.911 343 11477.25 112.08 56810.92 88888.00 2018-12-09 09:10:23.411 343 11477.29 112.12 56810.92 88888.00 2018-12-09 09:10:23.911 343 11477.34 112.11 56810.83 88888.00 2018-12-09 09:10:24.411 343 11477.28 112.12 56810.70 88888.00 2018-12-09 09:10:25.411 343 11477.27 112.09 56810.65 88888.00 2018-12-09 09:10:25.911 343 11477.25 112.10 56810.61 88888.00 2018-12-09 09:10:26.411 343 11477.34 112.09 56810.51 88888.00 2018-12-09 09:10:26.911 343 11477.28 112.09 56810.45 88888.00 2018-12-09 09:10:27.411 343 11477.29 112.06 56810.41 88888.00 2018-12-09 09:10:27.911 343 11477.32 112.06 56810.31 88888.00 2018-12-09 09:10:28.411 343 11477.38 112.06 56810.24 88888.00 2018-12-09 09:10:28.911 343 11477.38 112.05 56810.18 88888.00 2018-12-09 09:10:29.411 343 11477.38 112.00 56810.24 88888.00 2018-12-09 09:10:29.911 343 11477.42 111.97 56810.12 88888.00 2018-12-09 09:10:30.411 343 11477.36 111.93 56810.06 88888.00 2018-12-09 09:10:30.911 343 11477.45 111.97 56809.98 88888.00 2018-12-09 09:10:31.411 343 11477.49 111.99 56809.91 88888.00 2018-12-09 09:10:31.911 343 11477.46 111.98 56809.90 88888.00 2018-12-09 09:10:32.411 343 11477.54 112.03 56809.81 88888.00 2018-12-09 09:10:32.911 343 11477.60 112.03 56809.80 88888.00 2018-12-09 09:10:33.411 343 11477.54 112.02 56809.81 88888.00 2018-12-09 09:10:33.911 343 11477.52 112.03 56809.79 88888.00 2018-12-09 09:10:34.411 343 11477.59 111.99 56809.71 88888.00 2018-12-09 09:10:34.911 343 11477.56 111.96 56809.66 88888.00 2018-12-09 09:10:35.411 343 11477.62 111.92 56809.62 88888.00 2018-12-09 09:10:35.911 343 11477.57 111.91 56809.55 88888.00 2018-12-09 09:10:36.411 343 11477.50 111.90 56809.60 88888.00 2018-12-09 09:10:36.911 343 11477.60 111.95 56809.65 88888.00 2018-12-09 09:10:37.411 343 11477.59 111.95 56809.56 88888.00 2018-12-09 09:10:37.911 343 11477.54 111.93 56809.58 88888.00 2018-12-09 09:10:38.411 343 11477.59 111.92 56809.64 88888.00 2018-12-09 09:10:38.911 343 11477.57 111.91 56809.61 88888.00 2018-12-09 09:10:39.411 343 11477.47 111.88 56809.58 88888.00 2018-12-09 09:10:39.911 343 11477.50 111.85 56809.68 88888.00 2018-12-09 09:10:40.411 343 11477.48 111.92 56809.70 88888.00 2018-12-09 09:10:40.911 343 11477.47 111.91 56809.67 88888.00 2018-12-09 09:10:41.411 343 11477.55 111.95 56809.62 88888.00 2018-12-09 09:10:41.911 343 11477.46 111.93 56809.65 88888.00 2018-12-09 09:10:42.411 343 11477.46 111.92 56809.68 88888.00 2018-12-09 09:10:42.911 343 11477.49 111.95 56809.68 88888.00 2018-12-09 09:10:43.411 343 11477.43 111.96 56809.77 88888.00 2018-12-09 09:10:43.911 343 11477.36 111.98 56809.79 88888.00 2018-12-09 09:10:44.411 343 11477.45 112.02 56809.80 88888.00 2018-12-09 09:10:44.911 343 11477.43 111.98 56809.87 88888.00 2018-12-09 09:10:45.411 343 11477.36 112.02 56809.92 88888.00 2018-12-09 09:10:45.911 343 11477.42 112.08 56809.99 88888.00 2018-12-09 09:10:46.411 343 11477.41 112.08 56809.94 88888.00 2018-12-09 09:10:46.911 343 11477.32 112.06 56809.92 88888.00 2018-12-09 09:10:47.411 343 11477.36 112.06 56809.90 88888.00 2018-12-09 09:10:47.911 343 11477.33 112.03 56809.92 88888.00 2018-12-09 09:10:48.411 343 11477.24 112.06 56809.97 88888.00 2018-12-09 09:10:48.911 343 11477.26 112.12 56810.03 88888.00 2018-12-09 09:10:49.411 343 11477.17 112.12 56810.06 88888.00 2018-12-09 09:10:49.911 343 11477.18 112.12 56810.06 88888.00 2018-12-09 09:10:50.411 343 11477.22 112.12 56810.06 88888.00 2018-12-09 09:10:50.911 343 11477.19 112.12 56810.05 88888.00 2018-12-09 09:10:51.411 343 11477.17 112.13 56810.01 88888.00 2018-12-09 09:10:51.911 343 11477.20 112.16 56810.09 88888.00 2018-12-09 09:10:52.411 343 11477.13 112.10 56810.07 88888.00 2018-12-09 09:10:52.911 343 11477.13 112.12 56810.09 88888.00 2018-12-09 09:10:53.411 343 11477.17 112.09 56810.07 88888.00 2018-12-09 09:10:53.911 343 11477.07 112.08 56810.09 88888.00 2018-12-09 09:10:54.411 343 11477.08 112.12 56810.11 88888.00 2018-12-09 09:10:54.911 343 11477.11 112.11 56810.17 88888.00 2018-12-09 09:10:55.411 343 11477.08 112.13 56810.16 88888.00 2018-12-09 09:10:55.911 343 11477.07 112.12 56810.17 88888.00 2018-12-09 09:10:56.911 343 11477.07 112.10 56810.13 88888.00 2018-12-09 09:10:57.411 343 11477.03 112.11 56810.13 88888.00 2018-12-09 09:10:57.911 343 11477.08 112.12 56810.13 88888.00 2018-12-09 09:10:58.411 343 11477.03 112.11 56810.15 88888.00 2018-12-09 09:10:58.911 343 11477.04 112.05 56810.19 88888.00 2018-12-09 09:10:59.411 343 11477.01 112.04 56810.17 88888.00 2018-12-09 09:10:59.911 343 11476.86 112.02 56810.19 88888.00 2018-12-09 09:11:00.411 343 11476.92 112.04 56810.22 88888.00 2018-12-09 09:11:00.911 343 11476.97 112.03 56810.20 88888.00 2018-12-09 09:11:01.411 343 11476.91 112.04 56810.17 88888.00 2018-12-09 09:11:01.911 343 11476.90 112.08 56810.13 88888.00 2018-12-09 09:11:02.411 343 11476.93 112.00 56810.15 88888.00 2018-12-09 09:11:02.911 343 11476.86 111.99 56810.05 88888.00 2018-12-09 09:11:03.411 343 11476.84 111.98 56810.01 88888.00 2018-12-09 09:11:03.911 343 11476.83 111.97 56809.99 88888.00 2018-12-09 09:11:04.411 343 11476.78 111.96 56809.99 88888.00 2018-12-09 09:11:04.911 343 11476.78 111.93 56809.96 88888.00 2018-12-09 09:11:05.411 343 11476.81 111.86 56809.85 88888.00 2018-12-09 09:11:05.911 343 11476.74 111.84 56809.75 88888.00 2018-12-09 09:11:06.411 343 11476.80 111.90 56809.77 88888.00 2018-12-09 09:11:06.911 343 11476.83 111.85 56809.75 88888.00 2018-12-09 09:11:07.411 343 11476.80 111.83 56809.72 88888.00 2018-12-09 09:11:07.911 343 11476.79 111.84 56809.66 88888.00 2018-12-09 09:11:08.411 343 11476.76 111.85 56809.60 88888.00 2018-12-09 09:11:08.911 343 11476.72 111.88 56809.58 88888.00 2018-12-09 09:11:09.411 343 11476.81 111.91 56809.53 88888.00 2018-12-09 09:11:09.911 343 11476.86 111.88 56809.42 88888.00 2018-12-09 09:11:10.411 343 11476.77 111.83 56809.36 88888.00 2018-12-09 09:11:10.911 343 11476.83 111.83 56809.34 88888.00 2018-12-09 09:11:11.411 343 11476.85 111.85 56809.25 88888.00 2018-12-09 09:11:11.911 343 11476.79 111.88 56809.22 88888.00 2018-12-09 09:11:12.411 343 11476.81 111.85 56809.20 88888.00 2018-12-09 09:11:12.911 343 11476.85 111.85 56809.14 88888.00 2018-12-09 09:11:13.411 343 11476.81 111.88 56809.07 88888.00 2018-12-09 09:11:13.911 343 11476.85 111.93 56809.07 88888.00 2018-12-09 09:11:14.911 343 11476.83 111.89 56808.96 88888.00 2018-12-09 09:11:15.411 343 11476.87 111.90 56808.90 88888.00 2018-12-09 09:11:15.911 343 11476.84 111.86 56808.85 88888.00 2018-12-09 09:11:16.411 343 11476.81 111.88 56808.77 88888.00 2018-12-09 09:11:16.911 343 11476.94 111.84 56808.75 88888.00 2018-12-09 09:11:17.411 343 11476.94 111.79 56808.69 88888.00 2018-12-09 09:11:17.911 343 11476.99 111.83 56808.66 88888.00 2018-12-09 09:11:18.411 343 11477.03 111.85 56808.68 88888.00 2018-12-09 09:11:18.911 343 11477.00 111.84 56808.66 88888.00 2018-12-09 09:11:19.411 343 11477.04 111.91 56808.68 88888.00 2018-12-09 09:11:19.911 343 11477.12 111.89 56808.68 88888.00 2018-12-09 09:11:20.411 343 11477.12 111.90 56808.69 88888.00 2018-12-09 09:11:20.911 343 11477.12 111.85 56808.66 88888.00 2018-12-09 09:11:21.411 343 11477.15 111.90 56808.62 88888.00 2018-12-09 09:11:21.911 343 11477.13 111.86 56808.55 88888.00 2018-12-09 09:11:22.411 343 11477.08 111.90 56808.55 88888.00 2018-12-09 09:11:22.911 343 11477.15 111.91 56808.55 88888.00 2018-12-09 09:11:23.411 343 11477.13 111.88 56808.50 88888.00 2018-12-09 09:11:23.911 343 11477.14 111.91 56808.53 88888.00 2018-12-09 09:11:24.411 343 11477.19 111.92 56808.59 88888.00 2018-12-09 09:11:24.912 343 11477.10 111.88 56808.64 88888.00 2018-12-09 09:11:25.412 343 11477.08 111.92 56808.62 88888.00 2018-12-09 09:11:25.912 343 11477.25 111.91 56808.63 88888.00 2018-12-09 09:11:26.412 343 11477.26 111.90 56808.70 88888.00 2018-12-09 09:11:26.912 343 11477.18 111.90 56808.74 88888.00 2018-12-09 09:11:27.412 343 11477.19 111.86 56808.74 88888.00 2018-12-09 09:11:28.412 343 11477.18 111.93 56808.77 88888.00 2018-12-09 09:11:28.912 343 11477.22 111.89 56808.82 88888.00 2018-12-09 09:11:29.412 343 11477.18 111.85 56808.87 88888.00 2018-12-09 09:11:29.912 343 11477.17 111.88 56808.91 88888.00 2018-12-09 09:11:30.412 343 11477.27 111.88 56808.94 88888.00 2018-12-09 09:11:30.912 343 11477.17 111.86 56808.95 88888.00 2018-12-09 09:11:31.412 343 11477.12 111.93 56809.00 88888.00 2018-12-09 09:11:31.912 343 11477.21 111.95 56809.13 88888.00 2018-12-09 09:11:32.412 343 11477.20 111.97 56809.19 88888.00 2018-12-09 09:11:32.912 343 11477.19 111.98 56809.17 88888.00 2018-12-09 09:11:33.412 343 11477.28 111.95 56809.22 88888.00 2018-12-09 09:11:33.912 343 11477.18 111.92 56809.27 88888.00 2018-12-09 09:11:34.412 343 11477.19 111.92 56809.33 88888.00 2018-12-09 09:11:34.912 343 11477.19 111.95 56809.36 88888.00 2018-12-09 09:11:35.412 343 11477.10 111.95 56809.38 88888.00 2018-12-09 09:11:35.912 343 11477.10 111.95 56809.39 88888.00 2018-12-09 09:11:36.412 343 11477.14 111.95 56809.45 88888.00 2018-12-09 09:11:36.912 343 11477.12 111.89 56809.51 88888.00 2018-12-09 09:11:37.412 343 11477.14 111.86 56809.55 88888.00 2018-12-09 09:11:37.912 343 11477.13 111.89 56809.58 88888.00 2018-12-09 09:11:38.412 343 11477.05 111.86 56809.52 88888.00 2018-12-09 09:11:38.912 343 11477.06 111.85 56809.49 88888.00 2018-12-09 09:11:39.412 343 11477.08 111.79 56809.52 88888.00 2018-12-09 09:11:39.912 343 11477.06 111.83 56809.55 88888.00 2018-12-09 09:11:40.412 343 11477.10 111.85 56809.58 88888.00 2018-12-09 09:11:40.912 343 11477.10 111.66 56809.60 88888.00 2018-12-09 09:11:41.412 343 11477.00 111.78 56809.66 88888.00 2018-12-09 09:11:41.912 343 11476.97 111.85 56809.67 88888.00 2018-12-09 09:11:42.412 343 11476.93 111.77 56809.71 88888.00 2018-12-09 09:11:42.912 343 11476.89 111.75 56809.67 88888.00 2018-12-09 09:11:43.412 343 11476.90 111.78 56809.75 88888.00 2018-12-09 09:11:43.912 343 11476.84 111.74 56809.77 88888.00 2018-12-09 09:11:44.412 343 11476.78 111.76 56809.79 88888.00 2018-12-09 09:11:44.912 343 11476.79 111.78 56809.78 88888.00 2018-12-09 09:11:45.412 343 11476.80 111.75 56809.72 88888.00 2018-12-09 09:11:45.912 343 11476.81 111.76 56809.70 88888.00 2018-12-09 09:11:46.412 343 11476.86 111.78 56809.72 88888.00 2018-12-09 09:11:46.912 343 11476.89 111.77 56809.72 88888.00 2018-12-09 09:11:47.412 343 11476.80 111.81 56809.72 88888.00 2018-12-09 09:11:47.912 343 11476.83 111.81 56809.70 88888.00 2018-12-09 09:11:48.412 343 11476.86 111.78 56809.65 88888.00 2018-12-09 09:11:48.912 343 11476.81 111.79 56809.71 88888.00 2018-12-09 09:11:49.412 343 11476.87 111.75 56809.67 88888.00 2018-12-09 09:11:49.912 343 11476.86 111.76 56809.66 88888.00 2018-12-09 09:11:50.412 343 11476.79 111.82 56809.70 88888.00 2018-12-09 09:11:50.912 343 11476.83 111.89 56809.74 88888.00 2018-12-09 09:11:51.412 343 11476.78 111.88 56809.74 88888.00 2018-12-09 09:11:51.912 343 11476.79 111.90 56809.73 88888.00 2018-12-09 09:11:52.412 343 11476.86 111.97 56809.66 88888.00 2018-12-09 09:11:52.912 343 11476.86 111.97 56809.66 88888.00 2018-12-09 09:11:53.412 343 11476.87 112.00 56809.66 88888.00 2018-12-09 09:11:53.912 343 11476.89 111.97 56809.59 88888.00 2018-12-09 09:11:54.412 343 11476.87 111.98 56809.59 88888.00 2018-12-09 09:11:54.912 343 11476.87 112.05 56809.62 88888.00 2018-12-09 09:11:55.412 343 11476.91 112.10 56809.59 88888.00 2018-12-09 09:11:55.912 343 11476.87 112.04 56809.60 88888.00 2018-12-09 09:11:56.412 343 11476.89 112.04 56809.61 88888.00 2018-12-09 09:11:56.912 343 11476.98 112.05 56809.58 88888.00 2018-12-09 09:11:57.412 343 11476.99 112.09 56809.55 88888.00 2018-12-09 09:11:57.912 343 11476.92 112.15 56809.54 88888.00 2018-12-09 09:11:58.412 343 11476.92 112.13 56809.54 88888.00 2018-12-09 09:11:58.912 343 11476.90 112.16 56809.53 88888.00 2018-12-09 09:11:59.412 343 11476.91 112.17 56809.54 88888.00 2018-12-09 09:11:59.912 343 11476.97 112.19 56809.56 88888.00 2018-12-09 09:12:00.412 343 11476.91 112.17 56809.53 88888.00 2018-12-09 09:12:00.912 343 11476.87 112.18 56809.61 88888.00 2018-12-09 09:12:01.412 343 11476.94 112.19 56809.62 88888.00 2018-12-09 09:12:01.912 343 11476.89 112.20 56809.53 88888.00 2018-12-09 09:12:02.412 343 11476.89 112.24 56809.62 88888.00 2018-12-09 09:12:02.912 343 11476.97 112.27 56809.66 88888.00 2018-12-09 09:12:03.412 343 11476.91 112.26 56809.71 88888.00 2018-12-09 09:12:03.912 343 11476.89 112.30 56809.79 88888.00 2018-12-09 09:12:04.412 343 11477.03 112.30 56809.81 88888.00 2018-12-09 09:12:04.912 343 11476.96 112.27 56809.75 88888.00 2018-12-09 09:12:05.412 343 11476.94 112.31 56809.83 88888.00 2018-12-09 09:12:05.912 343 11476.97 112.34 56809.94 88888.00 2018-12-09 09:12:06.412 343 11476.96 112.36 56810.01 88888.00 2018-12-09 09:12:06.912 343 11476.98 112.37 56810.05 88888.00 2018-12-09 09:12:07.412 343 11476.99 112.37 56810.07 88888.00 2018-12-09 09:12:07.912 343 11476.98 112.39 56810.17 88888.00 2018-12-09 09:12:08.412 343 11476.98 112.44 56810.19 88888.00 2018-12-09 09:12:08.912 343 11477.00 112.46 56810.12 88888.00 2018-12-09 09:12:09.912 343 11477.03 112.46 56810.24 88888.00 2018-12-09 09:12:10.412 343 11477.07 112.45 56810.28 88888.00 2018-12-09 09:12:10.912 343 11477.03 112.44 56810.33 88888.00 2018-12-09 09:12:11.412 343 11477.06 112.47 56810.35 88888.00 2018-12-09 09:12:11.912 343 11477.14 112.51 56810.37 88888.00 2018-12-09 09:12:12.412 343 11477.06 112.53 56810.33 88888.00 2018-12-09 09:12:12.912 343 11477.08 112.59 56810.42 88888.00 2018-12-09 09:12:13.412 343 11477.18 112.59 56810.50 88888.00 2018-12-09 09:12:13.912 343 11477.17 112.59 56810.50 88888.00 2018-12-09 09:12:14.412 343 11477.15 112.59 56810.45 88888.00 2018-12-09 09:12:14.912 343 11477.20 112.58 56810.45 88888.00 2018-12-09 09:12:15.412 343 11477.17 112.59 56810.43 88888.00 2018-12-09 09:12:15.912 343 11477.24 112.61 56810.45 88888.00 2018-12-09 09:12:16.412 343 11477.26 112.61 56810.55 88888.00 2018-12-09 09:12:16.912 343 11477.20 112.67 56810.61 88888.00 2018-12-09 09:12:17.412 343 11477.27 112.72 56810.64 88888.00 2018-12-09 09:12:17.912 343 11477.22 112.73 56810.62 88888.00 2018-12-09 09:12:18.412 343 11477.25 112.71 56810.60 88888.00 2018-12-09 09:12:18.912 343 11477.29 112.78 56810.65 88888.00 2018-12-09 09:12:19.912 343 11477.26 112.68 56810.70 88888.00 2018-12-09 09:12:20.412 343 11477.25 112.67 56810.71 88888.00 2018-12-09 09:12:20.912 343 11477.28 112.71 56810.71 88888.00 2018-12-09 09:12:21.412 343 11477.19 112.73 56810.63 88888.00 2018-12-09 09:12:21.912 343 11477.25 112.74 56810.60 88888.00 2018-12-09 09:12:22.412 343 11477.25 112.72 56810.62 88888.00 2018-12-09 09:12:22.912 343 11477.26 112.72 56810.67 88888.00 2018-12-09 09:12:23.412 343 11477.32 112.74 56810.75 88888.00 2018-12-09 09:12:23.912 343 11477.25 112.74 56810.65 88888.00 2018-12-09 09:12:24.412 343 11477.20 112.79 56810.67 88888.00 2018-12-09 09:12:24.912 343 11477.27 112.78 56810.65 88888.00 2018-12-09 09:12:25.412 343 11477.25 112.75 56810.69 88888.00 2018-12-09 09:12:25.912 343 11477.19 112.79 56810.73 88888.00 2018-12-09 09:12:26.412 343 11477.22 112.78 56810.69 88888.00 2018-12-09 09:12:26.912 343 11477.22 112.77 56810.68 88888.00 2018-12-09 09:12:27.412 343 11477.28 112.77 56810.65 88888.00 2018-12-09 09:12:27.912 343 11477.27 112.85 56810.63 88888.00 2018-12-09 09:12:28.412 343 11477.19 112.85 56810.57 88888.00 2018-12-09 09:12:28.912 343 11477.22 112.84 56810.55 88888.00 2018-12-09 09:12:29.412 343 11477.32 112.79 56810.52 88888.00 2018-12-09 09:12:29.912 343 11477.27 112.77 56810.47 88888.00 2018-12-09 09:12:30.412 343 11477.20 112.78 56810.42 88888.00 2018-12-09 09:12:30.912 343 11477.25 112.79 56810.41 88888.00 2018-12-09 09:12:31.412 343 11477.17 112.73 56810.39 88888.00 2018-12-09 09:12:31.912 343 11477.07 112.74 56810.33 88888.00 2018-12-09 09:12:32.412 343 11477.15 112.77 56810.37 88888.00 2018-12-09 09:12:32.912 343 11477.11 112.78 56810.41 88888.00 2018-12-09 09:12:33.412 343 11477.08 112.79 56810.41 88888.00 2018-12-09 09:12:33.912 343 11477.07 112.79 56810.43 88888.00 2018-12-09 09:12:34.412 343 11477.01 112.77 56810.42 88888.00 2018-12-09 09:12:34.912 343 11476.98 112.75 56810.48 88888.00 2018-12-09 09:12:35.412 343 11477.03 112.79 56810.55 88888.00 2018-12-09 09:12:35.912 343 11476.92 112.78 56810.54 88888.00 2018-12-09 09:12:36.412 343 11476.87 112.86 56810.47 88888.00 2018-12-09 09:12:36.912 343 11476.92 112.83 56810.48 88888.00 2018-12-09 09:12:37.412 343 11476.85 112.80 56810.57 88888.00 2018-12-09 09:12:37.912 343 11476.83 112.79 56810.62 88888.00 2018-12-09 09:12:38.412 343 11476.86 112.83 56810.65 88888.00 2018-12-09 09:12:38.912 343 11476.83 112.84 56810.67 88888.00 2018-12-09 09:12:39.412 343 11476.77 112.84 56810.67 88888.00 2018-12-09 09:12:39.912 343 11476.79 112.84 56810.62 88888.00 2018-12-09 09:12:40.412 343 11476.71 112.78 56810.55 88888.00 2018-12-09 09:12:40.912 343 11476.77 112.74 56810.52 88888.00 2018-12-09 09:12:41.412 343 11476.86 112.73 56810.50 88888.00 2018-12-09 09:12:41.912 343 11476.85 112.81 56810.42 88888.00 2018-12-09 09:12:42.412 343 11476.83 112.86 56810.38 88888.00 2018-12-09 09:12:42.912 343 11476.84 112.81 56810.33 88888.00 2018-12-09 09:12:43.412 343 11476.77 112.79 56810.32 88888.00 2018-12-09 09:12:43.912 343 11476.78 112.79 56810.25 88888.00 2018-12-09 09:12:44.412 343 11476.81 112.75 56810.17 88888.00 2018-12-09 09:12:44.912 343 11476.72 112.73 56810.15 88888.00 2018-12-09 09:12:45.412 343 11476.80 112.74 56810.13 88888.00 2018-12-09 09:12:45.912 343 11476.83 112.75 56810.06 88888.00 2018-12-09 09:12:46.412 343 11476.76 112.77 56810.03 88888.00 2018-12-09 09:12:46.912 343 11476.81 112.78 56809.99 88888.00 2018-12-09 09:12:47.412 343 11476.81 112.73 56809.96 88888.00 2018-12-09 09:12:47.912 343 11476.81 112.72 56809.90 88888.00 2018-12-09 09:12:48.412 343 11476.86 112.74 56809.79 88888.00 2018-12-09 09:12:48.912 343 11476.87 112.74 56809.60 88888.00 2018-12-09 09:12:49.412 343 11476.85 112.73 56809.55 88888.00 2018-12-09 09:12:49.912 343 11476.90 112.78 56809.58 88888.00 2018-12-09 09:12:50.412 343 11476.97 112.80 56809.54 88888.00 2018-12-09 09:12:51.412 343 11477.01 112.83 56809.51 88888.00 2018-12-09 09:12:51.912 343 11477.03 112.81 56809.46 88888.00 2018-12-09 09:12:52.412 343 11477.07 112.81 56809.40 88888.00 2018-12-09 09:12:52.912 343 11477.10 112.87 56809.40 88888.00 2018-12-09 09:12:53.412 343 11477.03 112.90 56809.39 88888.00 2018-12-09 09:12:53.912 343 11477.01 112.91 56809.34 88888.00 2018-12-09 09:12:54.412 343 11477.07 112.98 56809.39 88888.00 2018-12-09 09:12:54.912 343 11477.08 112.92 56809.45 88888.00 2018-12-09 09:12:55.412 343 11477.06 112.90 56809.41 88888.00 2018-12-09 09:12:55.912 343 11477.14 112.95 56809.43 88888.00 2018-12-09 09:12:56.412 343 11477.10 112.99 56809.39 88888.00 2018-12-09 09:12:56.912 343 11477.08 112.98 56809.34 88888.00 2018-12-09 09:12:57.412 343 11477.18 112.99 56809.33 88888.00 2018-12-09 09:12:57.912 343 11477.14 112.92 56809.26 88888.00 2018-12-09 09:12:58.412 343 11477.21 112.91 56809.23 88888.00 2018-12-09 09:12:58.912 343 11477.20 112.99 56809.23 88888.00 2018-12-09 09:12:59.412 343 11477.19 112.93 56809.26 88888.00 2018-12-09 09:12:59.912 343 11477.18 112.94 56809.21 88888.00 2018-12-09 09:13:00.412 343 11477.22 112.95 56809.22 88888.00 2018-12-09 09:13:00.912 343 11477.17 112.94 56809.21 88888.00 2018-12-09 09:13:01.412 343 11477.12 112.98 56809.25 88888.00 2018-12-09 09:13:01.912 343 11477.18 112.99 56809.29 88888.00 2018-12-09 09:13:02.412 343 11477.17 112.95 56809.21 88888.00 2018-12-09 09:13:02.912 343 11477.12 112.93 56809.23 88888.00 2018-12-09 09:13:03.412 343 11477.20 112.97 56809.23 88888.00 2018-12-09 09:13:03.912 343 11477.18 112.95 56809.23 88888.00 2018-12-09 09:13:04.412 343 11477.12 112.95 56809.19 88888.00 2018-12-09 09:13:04.912 343 11477.27 112.93 56809.21 88888.00 2018-12-09 09:13:05.412 343 11477.22 112.94 56809.28 88888.00 2018-12-09 09:13:05.912 343 11477.22 112.92 56809.22 88888.00 2018-12-09 09:13:06.412 343 11477.31 112.98 56809.21 88888.00 2018-12-09 09:13:06.912 343 11477.20 112.95 56809.20 88888.00 2018-12-09 09:13:07.412 343 11477.25 112.94 56809.13 88888.00 2018-12-09 09:13:07.912 343 11477.26 112.91 56809.16 88888.00 2018-12-09 09:13:08.412 343 11477.15 112.86 56809.19 88888.00 2018-12-09 09:13:08.912 343 11477.12 112.83 56809.14 88888.00 2018-12-09 09:13:09.412 343 11477.14 112.87 56809.04 88888.00 2018-12-09 09:13:09.912 343 11477.10 112.85 56809.04 88888.00 2018-12-09 09:13:10.412 343 11477.05 112.80 56809.13 88888.00 2018-12-09 09:13:10.912 343 11477.00 112.80 56809.13 88888.00 2018-12-09 09:13:11.412 343 11476.90 112.83 56809.15 88888.00 2018-12-09 09:13:11.912 343 11476.91 112.83 56809.21 88888.00 2018-12-09 09:13:12.412 343 11476.94 112.80 56809.28 88888.00 2018-12-09 09:13:12.912 343 11476.86 112.77 56809.32 88888.00 2018-12-09 09:13:13.412 343 11476.77 112.73 56809.36 88888.00 2018-12-09 09:13:13.912 343 11476.79 112.71 56809.39 88888.00 2018-12-09 09:13:14.412 343 11476.74 112.67 56809.39 88888.00 2018-12-09 09:13:14.912 343 11476.71 112.66 56809.49 88888.00 2018-12-09 09:13:15.412 343 11476.63 112.61 56809.48 88888.00 2018-12-09 09:13:15.912 343 11476.59 112.53 56809.53 88888.00 2018-12-09 09:13:16.412 343 11476.58 112.58 56809.55 88888.00 2018-12-09 09:13:16.912 343 11476.57 112.60 56809.53 88888.00 2018-12-09 09:13:17.412 343 11476.50 112.60 56809.59 88888.00 2018-12-09 09:13:17.912 343 11476.44 112.61 56809.61 88888.00 2018-12-09 09:13:18.412 343 11476.41 112.61 56809.55 88888.00 2018-12-09 09:13:18.912 343 11476.34 112.53 56809.60 88888.00 2018-12-09 09:13:19.412 343 11476.35 112.49 56809.60 88888.00 2018-12-09 09:13:19.912 343 11476.34 112.40 56809.55 88888.00 2018-12-09 09:13:20.412 343 11476.25 112.38 56809.48 88888.00 2018-12-09 09:13:20.912 343 11476.25 112.40 56809.39 88888.00 2018-12-09 09:13:21.413 343 11476.20 112.40 56809.38 88888.00 2018-12-09 09:13:21.913 343 11476.10 112.36 56809.35 88888.00 2018-12-09 09:13:22.413 343 11476.15 112.34 56809.30 88888.00 2018-12-09 09:13:22.913 343 11476.11 112.30 56809.19 88888.00 2018-12-09 09:13:23.413 343 11476.13 112.27 56809.13 88888.00 2018-12-09 09:13:23.913 343 11476.11 112.31 56809.10 88888.00 2018-12-09 09:13:24.413 343 11476.13 112.37 56809.02 88888.00 2018-12-09 09:13:24.913 343 11476.14 112.34 56808.90 88888.00 2018-12-09 09:13:25.413 343 11476.14 112.31 56808.82 88888.00 2018-12-09 09:13:25.913 343 11476.13 112.26 56808.70 88888.00 2018-12-09 09:13:26.413 343 11476.11 112.27 56808.57 88888.00 2018-12-09 09:13:26.913 343 11476.21 112.29 56808.48 88888.00 2018-12-09 09:13:27.413 343 11476.20 112.27 56808.44 88888.00 2018-12-09 09:13:27.913 343 11476.17 112.27 56808.27 88888.00 2018-12-09 09:13:28.413 343 11476.24 112.25 56808.13 88888.00 2018-12-09 09:13:28.913 343 11476.28 112.24 56807.99 88888.00 2018-12-09 09:13:29.413 343 11476.30 112.24 56807.88 88888.00 2018-12-09 09:13:29.913 343 11476.43 112.20 56807.80 88888.00 2018-12-09 09:13:30.413 343 11476.46 112.17 56807.78 88888.00 2018-12-09 09:13:30.913 343 11476.44 112.18 56807.66 88888.00 2018-12-09 09:13:31.413 343 11476.52 112.19 56807.54 88888.00 2018-12-09 09:13:31.913 343 11476.50 112.17 56807.50 88888.00 2018-12-09 09:13:32.913 343 11476.69 112.15 56807.34 88888.00 2018-12-09 09:13:33.413 343 11476.64 112.11 56807.28 88888.00 2018-12-09 09:13:33.913 343 11476.57 112.11 56807.24 88888.00 2018-12-09 09:13:34.413 343 11476.70 112.12 56807.20 88888.00 2018-12-09 09:13:34.913 343 11476.71 112.12 56807.16 88888.00 2018-12-09 09:13:35.413 343 11476.70 112.10 56807.12 88888.00 2018-12-09 09:13:35.913 343 11476.81 112.05 56807.08 88888.00 2018-12-09 09:13:36.413 343 11476.77 112.00 56806.99 88888.00 2018-12-09 09:13:36.913 343 11476.78 112.02 56806.99 88888.00 2018-12-09 09:13:37.413 343 11476.89 111.98 56806.98 88888.00 2018-12-09 09:13:37.913 343 11476.83 111.93 56806.98 88888.00 2018-12-09 09:13:38.413 343 11476.77 111.92 56807.01 88888.00 2018-12-09 09:13:38.913 343 11476.83 111.95 56807.04 88888.00 2018-12-09 09:13:39.413 343 11476.84 111.93 56807.04 88888.00 2018-12-09 09:13:39.913 343 11476.90 111.91 56807.08 88888.00 2018-12-09 09:13:40.413 343 11476.96 111.91 56807.11 88888.00 2018-12-09 09:13:40.913 343 11476.90 111.92 56807.17 88888.00 2018-12-09 09:13:41.413 343 11476.87 111.86 56807.20 88888.00 2018-12-09 09:13:41.913 343 11476.91 111.83 56807.23 88888.00 2018-12-09 09:13:42.413 343 11476.81 111.81 56807.30 88888.00 2018-12-09 09:13:42.913 343 11476.83 111.84 56807.31 88888.00 2018-12-09 09:13:43.413 343 11476.86 111.83 56807.39 88888.00 2018-12-09 09:13:43.913 343 11476.79 111.83 56807.43 88888.00 2018-12-09 09:13:44.413 343 11476.84 111.88 56807.48 88888.00 2018-12-09 09:13:44.913 343 11476.83 111.84 56807.53 88888.00 2018-12-09 09:13:45.413 343 11476.74 111.79 56807.61 88888.00 2018-12-09 09:13:45.913 343 11476.77 111.79 56807.67 88888.00 2018-12-09 09:13:46.413 343 11476.78 111.77 56807.72 88888.00 2018-12-09 09:13:46.913 343 11476.73 111.81 56807.76 88888.00 2018-12-09 09:13:47.413 343 11476.74 111.82 56807.80 88888.00 2018-12-09 09:13:47.913 343 11476.77 111.75 56807.84 88888.00 2018-12-09 09:13:48.413 343 11476.74 111.77 56807.82 88888.00 2018-12-09 09:13:48.913 343 11476.79 111.75 56807.93 88888.00 2018-12-09 09:13:49.413 343 11476.80 111.77 56807.99 88888.00 2018-12-09 09:13:49.913 343 11476.79 111.82 56808.02 88888.00 2018-12-09 09:13:50.913 343 11476.83 111.85 56807.95 88888.00 2018-12-09 09:13:51.413 343 11476.74 111.88 56808.02 88888.00 2018-12-09 09:13:51.913 343 11476.81 111.91 56808.02 88888.00 2018-12-09 09:13:52.413 343 11476.87 111.85 56808.04 88888.00 2018-12-09 09:13:52.913 343 11476.81 111.85 56808.06 88888.00 2018-12-09 09:13:53.413 343 11476.87 111.90 56808.01 88888.00 2018-12-09 09:13:53.913 343 11476.89 111.93 56808.02 88888.00 2018-12-09 09:13:54.413 343 11476.84 111.91 56808.06 88888.00 2018-12-09 09:13:54.913 343 11476.90 111.86 56808.01 88888.00 2018-12-09 09:13:55.413 343 11476.93 111.84 56808.04 88888.00 2018-12-09 09:13:55.913 343 11476.90 111.84 56808.00 88888.00 2018-12-09 09:13:56.413 343 11476.97 111.83 56807.98 88888.00 2018-12-09 09:13:56.913 343 11476.92 111.85 56807.94 88888.00 2018-12-09 09:13:57.413 343 11476.90 111.88 56807.94 88888.00 2018-12-09 09:13:57.913 343 11477.00 111.91 56807.86 88888.00 2018-12-09 09:13:58.413 343 11476.98 111.78 56807.81 88888.00 2018-12-09 09:13:58.913 343 11476.91 111.81 56807.74 88888.00 2018-12-09 09:13:59.413 343 11477.00 111.89 56807.74 88888.00 2018-12-09 09:13:59.913 343 11477.05 111.92 56807.78 88888.00 2018-12-09 09:14:00.413 343 11477.04 111.88 56807.73 88888.00 2018-12-09 09:14:00.913 343 11477.07 111.86 56807.73 88888.00 2018-12-09 09:14:01.413 343 11476.99 111.85 56807.71 88888.00 2018-12-09 09:14:01.913 343 11476.94 111.88 56807.66 88888.00 2018-12-09 09:14:02.413 343 11477.04 111.84 56807.65 88888.00 2018-12-09 09:14:02.913 343 11477.01 111.86 56807.60 88888.00 2018-12-09 09:14:03.413 343 11477.04 111.86 56807.59 88888.00 2018-12-09 09:14:03.913 343 11477.07 111.79 56807.59 88888.00 2018-12-09 09:14:04.413 343 11476.98 111.68 56807.50 88888.00 2018-12-09 09:14:04.913 343 11476.99 111.66 56807.50 88888.00 2018-12-09 09:14:05.413 343 11477.06 111.74 56807.56 88888.00 2018-12-09 09:14:05.913 343 11476.93 111.77 56807.67 88888.00 2018-12-09 09:14:06.413 343 11476.91 111.78 56807.66 88888.00 2018-12-09 09:14:06.913 343 11476.96 111.78 56807.60 88888.00 2018-12-09 09:14:07.413 343 11476.93 111.77 56807.59 88888.00 2018-12-09 09:14:07.913 343 11476.90 111.78 56807.57 88888.00 2018-12-09 09:14:08.413 343 11476.98 111.74 56807.66 88888.00 2018-12-09 09:14:08.913 343 11476.91 111.66 56807.66 88888.00 2018-12-09 09:14:09.413 343 11476.90 111.68 56807.69 88888.00 2018-12-09 09:14:09.913 343 11476.93 111.64 56807.79 88888.00 2018-12-09 09:14:10.413 343 11476.83 111.63 56807.85 88888.00 2018-12-09 09:14:10.913 343 11476.76 111.63 56807.88 88888.00 2018-12-09 09:14:11.413 343 11476.79 111.57 56807.85 88888.00 2018-12-09 09:14:11.913 343 11476.72 111.59 56807.95 88888.00 2018-12-09 09:14:12.413 343 11476.72 111.58 56808.04 88888.00 2018-12-09 09:14:12.913 343 11476.74 111.61 56808.05 88888.00 2018-12-09 09:14:13.413 343 11476.63 111.54 56808.08 88888.00 2018-12-09 09:14:14.413 343 11476.63 111.56 56808.20 88888.00 2018-12-09 09:14:14.913 343 11476.51 111.56 56808.24 88888.00 2018-12-09 09:14:15.413 343 11476.46 111.56 56808.31 88888.00 2018-12-09 09:14:15.913 343 11476.46 111.57 56808.39 88888.00 2018-12-09 09:14:16.413 343 11476.41 111.55 56808.48 88888.00 2018-12-09 09:14:16.913 343 11476.38 111.55 56808.58 88888.00 2018-12-09 09:14:17.413 343 11476.39 111.52 56808.66 88888.00 2018-12-09 09:14:17.913 343 11476.38 111.48 56808.65 88888.00 2018-12-09 09:14:18.413 343 11476.38 111.52 56808.72 88888.00 2018-12-09 09:14:18.913 343 11476.35 111.55 56808.70 88888.00 2018-12-09 09:14:19.413 343 11476.32 111.51 56808.69 88888.00 2018-12-09 09:14:19.913 343 11476.32 111.51 56808.63 88888.00 2018-12-09 09:14:20.413 343 11476.35 111.50 56808.65 88888.00 2018-12-09 09:14:20.913 343 11476.31 111.50 56808.69 88888.00 2018-12-09 09:14:21.413 343 11476.38 111.55 56808.65 88888.00 2018-12-09 09:14:21.913 343 11476.36 111.54 56808.70 88888.00 2018-12-09 09:14:22.413 343 11476.35 111.52 56808.72 88888.00 2018-12-09 09:14:22.913 343 11476.43 111.56 56808.62 88888.00 2018-12-09 09:14:23.413 343 11476.39 111.63 56808.55 88888.00 2018-12-09 09:14:23.913 343 11476.35 111.64 56808.53 88888.00 2018-12-09 09:14:24.413 343 11476.49 111.63 56808.48 88888.00 2018-12-09 09:14:24.913 343 11476.49 111.62 56808.37 88888.00 2018-12-09 09:14:25.413 343 11476.49 111.65 56808.39 88888.00 2018-12-09 09:14:25.913 343 11476.60 111.64 56808.33 88888.00 2018-12-09 09:14:26.413 343 11476.59 111.52 56808.20 88888.00 2018-12-09 09:14:26.913 343 11476.60 111.48 56808.12 88888.00 2018-12-09 09:14:27.413 343 11476.67 111.47 56808.05 88888.00 2018-12-09 09:14:27.913 343 11476.73 111.51 56807.94 88888.00 2018-12-09 09:14:28.413 343 11476.76 111.54 56807.87 88888.00 2018-12-09 09:14:28.913 343 11476.89 111.62 56807.76 88888.00 2018-12-09 09:14:29.413 343 11476.86 111.54 56807.66 88888.00 2018-12-09 09:14:29.913 343 11476.86 111.52 56807.65 88888.00 2018-12-09 09:14:30.413 343 11476.91 111.58 56807.59 88888.00 2018-12-09 09:14:30.913 343 11476.91 111.56 56807.49 88888.00 2018-12-09 09:14:31.413 343 11476.99 111.54 56807.48 88888.00 2018-12-09 09:14:31.913 343 11477.05 111.51 56807.46 88888.00 2018-12-09 09:14:32.413 343 11477.06 111.52 56807.42 88888.00 2018-12-09 09:14:32.913 343 11477.05 111.58 56807.42 88888.00 2018-12-09 09:14:33.413 343 11477.13 111.56 56807.39 88888.00 2018-12-09 09:14:33.913 343 11477.13 111.52 56807.37 88888.00 2018-12-09 09:14:34.413 343 11477.15 111.50 56807.37 88888.00 2018-12-09 09:14:34.913 343 11477.20 111.43 56807.31 88888.00 2018-12-09 09:14:35.413 343 11477.18 111.24 56807.30 88888.00 2018-12-09 09:14:35.913 343 11477.13 111.37 56807.35 88888.00 2018-12-09 09:14:36.413 343 11477.19 111.41 56807.35 88888.00 2018-12-09 09:14:36.913 343 11477.14 111.44 56807.35 88888.00 2018-12-09 09:14:37.413 343 11477.10 111.47 56807.37 88888.00 2018-12-09 09:14:37.913 343 11477.19 111.30 56807.44 88888.00 2018-12-09 09:14:38.413 343 11477.18 111.29 56807.52 88888.00 2018-12-09 09:14:38.913 343 11477.19 111.22 56807.55 88888.00 2018-12-09 09:14:39.413 343 11477.21 111.11 56807.63 88888.00 2018-12-09 09:14:39.913 343 11477.08 111.15 56807.68 88888.00 2018-12-09 09:14:40.413 343 11477.04 111.21 56807.71 88888.00 2018-12-09 09:14:40.913 343 11477.07 111.30 56807.69 88888.00 2018-12-09 09:14:41.413 343 11476.96 111.31 56807.76 88888.00 2018-12-09 09:14:41.913 343 11476.92 111.32 56807.79 88888.00 2018-12-09 09:14:42.413 343 11476.99 111.25 56807.82 88888.00 2018-12-09 09:14:42.913 343 11476.90 111.18 56808.00 88888.00 2018-12-09 09:14:43.413 343 11476.83 111.20 56808.04 88888.00 2018-12-09 09:14:43.913 343 11476.84 111.18 56808.10 88888.00 2018-12-09 09:14:44.413 343 11476.78 111.07 56808.13 88888.00 2018-12-09 09:14:44.913 343 11476.78 111.07 56808.26 88888.00 2018-12-09 09:14:46.413 343 11476.63 111.08 56808.37 88888.00 2018-12-09 09:14:46.913 343 11476.65 111.15 56808.44 88888.00 2018-12-09 09:14:47.413 343 11476.60 111.16 56808.50 88888.00 2018-12-09 09:14:47.913 343 11476.60 111.03 56808.50 88888.00 2018-12-09 09:14:48.413 343 11476.63 111.06 56808.48 88888.00 2018-12-09 09:14:48.913 343 11476.59 111.11 56808.45 88888.00 2018-12-09 09:14:49.413 343 11476.58 111.04 56808.55 88888.00 2018-12-09 09:14:49.913 343 11476.58 110.90 56808.56 88888.00 2018-12-09 09:14:50.413 343 11476.51 110.90 56808.58 88888.00 2018-12-09 09:14:50.913 343 11476.59 110.98 56808.59 88888.00 2018-12-09 09:14:51.413 343 11476.59 110.84 56808.57 88888.00 2018-12-09 09:14:51.913 343 11476.51 110.88 56808.63 88888.00 2018-12-09 09:14:52.413 343 11476.58 111.00 56808.57 88888.00 2018-12-09 09:14:52.913 343 11476.57 111.03 56808.56 88888.00 2018-12-09 09:14:53.413 343 11476.57 110.96 56808.55 88888.00 2018-12-09 09:14:53.913 343 11476.66 110.94 56808.55 88888.00 2018-12-09 09:14:54.413 343 11476.65 110.98 56808.55 88888.00 2018-12-09 09:14:54.913 343 11476.59 111.03 56808.52 88888.00 2018-12-09 09:14:55.413 343 11476.72 111.03 56808.49 88888.00 2018-12-09 09:14:55.913 343 11476.70 110.88 56808.46 88888.00 2018-12-09 09:14:56.413 343 11476.70 110.90 56808.53 88888.00 2018-12-09 09:14:56.913 343 11476.84 111.09 56808.51 88888.00 2018-12-09 09:14:57.413 343 11476.84 111.08 56808.51 88888.00 2018-12-09 09:14:57.913 343 11476.81 111.06 56808.52 88888.00 2018-12-09 09:14:58.413 343 11476.85 111.17 56808.55 88888.00 2018-12-09 09:14:58.913 343 11476.84 111.11 56808.51 88888.00 2018-12-09 09:14:59.413 343 11476.81 111.18 56808.52 88888.00 2018-12-09 09:14:59.913 343 11476.93 111.25 56808.51 88888.00 2018-12-09 09:15:00.413 343 11476.94 111.29 56808.59 88888.00 2018-12-09 09:15:00.913 343 11476.94 111.30 56808.63 88888.00 2018-12-09 09:15:01.413 343 11477.00 111.27 56808.57 88888.00 2018-12-09 09:15:01.913 343 11476.99 111.16 56808.56 88888.00 2018-12-09 09:15:02.413 343 11476.99 111.29 56808.63 88888.00 2018-12-09 09:15:02.913 343 11477.06 111.37 56808.66 88888.00 2018-12-09 09:15:03.413 343 11477.10 111.43 56808.70 88888.00 2018-12-09 09:15:03.913 343 11477.07 111.47 56808.74 88888.00 2018-12-09 09:15:04.413 343 11477.08 111.42 56808.82 88888.00 2018-12-09 09:15:04.913 343 11477.00 111.40 56808.89 88888.00 2018-12-09 09:15:05.413 343 11476.93 111.45 56809.02 88888.00 2018-12-09 09:15:05.913 343 11477.00 111.45 56809.10 88888.00 2018-12-09 09:15:06.413 343 11477.01 111.50 56809.15 88888.00 2018-12-09 09:15:06.913 343 11476.98 111.56 56809.26 88888.00 2018-12-09 09:15:07.413 343 11477.03 111.51 56809.30 88888.00 2018-12-09 09:15:07.913 343 11476.93 111.56 56809.39 88888.00 2018-12-09 09:15:08.413 343 11476.91 111.61 56809.41 88888.00 2018-12-09 09:15:08.913 343 11476.97 111.57 56809.49 88888.00 2018-12-09 09:15:09.413 343 11476.96 111.55 56809.61 88888.00 2018-12-09 09:15:09.913 343 11476.99 111.56 56809.73 88888.00 2018-12-09 09:15:10.413 343 11477.04 111.56 56809.81 88888.00 2018-12-09 09:15:10.913 343 11476.90 111.62 56809.88 88888.00 2018-12-09 09:15:11.413 343 11476.94 111.65 56809.90 88888.00 2018-12-09 09:15:11.913 343 11476.98 111.63 56809.98 88888.00 2018-12-09 09:15:12.413 343 11476.89 111.66 56810.06 88888.00 2018-12-09 09:15:12.913 343 11476.94 111.68 56810.09 88888.00 2018-12-09 09:15:13.413 343 11476.97 111.66 56810.19 88888.00 2018-12-09 09:15:13.913 343 11476.91 111.69 56810.28 88888.00 2018-12-09 09:15:14.413 343 11476.90 111.68 56810.37 88888.00 2018-12-09 09:15:14.913 343 11476.90 111.71 56810.38 88888.00 2018-12-09 09:15:15.413 343 11476.87 111.76 56810.41 88888.00 2018-12-09 09:15:15.913 343 11476.91 111.81 56810.48 88888.00 2018-12-09 09:15:16.413 343 11476.90 111.81 56810.55 88888.00 2018-12-09 09:15:17.413 343 11476.92 111.84 56810.48 88888.00 2018-12-09 09:15:17.913 343 11476.94 111.83 56810.54 88888.00 2018-12-09 09:15:18.413 343 11476.89 111.84 56810.54 88888.00 2018-12-09 09:15:18.913 343 11476.96 111.84 56810.52 88888.00 2018-12-09 09:15:19.413 343 11476.96 111.82 56810.52 88888.00 2018-12-09 09:15:19.913 343 11476.87 111.83 56810.54 88888.00 2018-12-09 09:15:20.413 343 11476.94 111.85 56810.49 88888.00 2018-12-09 09:15:20.913 343 11476.92 111.84 56810.42 88888.00 2018-12-09 09:15:21.413 343 11476.90 111.85 56810.43 88888.00 2018-12-09 09:15:21.913 343 11476.94 111.85 56810.41 88888.00 2018-12-09 09:15:22.413 343 11476.97 111.86 56810.33 88888.00 2018-12-09 09:15:22.913 343 11476.96 111.86 56810.33 88888.00 2018-12-09 09:15:23.404 343 11477.08 111.91 56810.38 88888.00 2018-12-09 09:15:23.904 343 11477.05 111.86 56810.30 88888.00 2018-12-09 09:15:24.404 343 11477.10 111.90 56810.23 88888.00 2018-12-09 09:15:24.904 343 11477.19 111.91 56810.22 88888.00 2018-12-09 09:15:25.404 343 11477.18 111.90 56810.18 88888.00 2018-12-09 09:15:25.904 343 11477.14 111.95 56810.17 88888.00 2018-12-09 09:15:26.404 343 11477.19 111.95 56810.12 88888.00 2018-12-09 09:15:27.404 343 11477.26 111.92 56810.03 88888.00 2018-12-09 09:15:27.904 343 11477.28 111.95 56810.00 88888.00 2018-12-09 09:15:28.404 343 11477.24 111.96 56809.96 88888.00 2018-12-09 09:15:28.904 343 11477.25 111.96 56809.92 88888.00 2018-12-09 09:15:29.404 343 11477.38 112.00 56809.93 88888.00 2018-12-09 09:15:29.904 343 11477.34 111.98 56809.84 88888.00 2018-12-09 09:15:30.404 343 11477.39 112.03 56809.85 88888.00 2018-12-09 09:15:30.904 343 11477.46 112.08 56809.92 88888.00 2018-12-09 09:15:31.404 343 11477.41 112.06 56809.90 88888.00 2018-12-09 09:15:31.904 343 11477.39 112.12 56809.85 88888.00 2018-12-09 09:15:32.404 343 11477.49 112.11 56809.86 88888.00 2018-12-09 09:15:32.904 343 11477.50 112.09 56809.86 88888.00 2018-12-09 09:15:33.404 343 11477.49 112.06 56809.90 88888.00 2018-12-09 09:15:33.904 343 11477.57 112.06 56809.98 88888.00 2018-12-09 09:15:34.404 343 11477.50 112.03 56809.96 88888.00 2018-12-09 09:15:34.904 343 11477.52 112.08 56809.96 88888.00 2018-12-09 09:15:35.404 343 11477.53 112.05 56809.99 88888.00 2018-12-09 09:15:35.904 343 11477.48 112.08 56810.01 88888.00 2018-12-09 09:15:36.404 343 11477.48 112.09 56810.09 88888.00 2018-12-09 09:15:36.904 343 11477.60 112.03 56810.11 88888.00 2018-12-09 09:15:37.404 343 11477.46 112.05 56810.09 88888.00 2018-12-09 09:15:37.904 343 11477.39 112.11 56810.11 88888.00 2018-12-09 09:15:38.404 343 11477.47 112.11 56810.15 88888.00 2018-12-09 09:15:38.904 343 11477.43 112.13 56810.19 88888.00 2018-12-09 09:15:39.404 343 11477.35 112.15 56810.25 88888.00 2018-12-09 09:15:39.904 343 11477.39 112.17 56810.29 88888.00 2018-12-09 09:15:40.404 343 11477.32 112.16 56810.32 88888.00 2018-12-09 09:15:40.904 343 11477.28 112.17 56810.33 88888.00 2018-12-09 09:15:41.404 343 11477.31 112.15 56810.38 88888.00 2018-12-09 09:15:41.904 343 11477.22 112.13 56810.41 88888.00 2018-12-09 09:15:42.404 343 11477.24 112.15 56810.45 88888.00 2018-12-09 09:15:42.904 343 11477.24 112.09 56810.52 88888.00 2018-12-09 09:15:43.404 343 11477.25 112.06 56810.51 88888.00 2018-12-09 09:15:43.904 343 11477.25 112.10 56810.57 88888.00 2018-12-09 09:15:44.404 343 11477.25 112.04 56810.56 88888.00 2018-12-09 09:15:44.904 343 11477.19 112.09 56810.55 88888.00 2018-12-09 09:15:45.404 343 11477.24 112.12 56810.61 88888.00 2018-12-09 09:15:45.904 343 11477.24 112.12 56810.61 88888.00 2018-12-09 09:15:46.404 343 11477.15 112.11 56810.62 88888.00 2018-12-09 09:15:46.904 343 11477.19 112.08 56810.58 88888.00 2018-12-09 09:15:47.404 343 11477.22 112.04 56810.54 88888.00 2018-12-09 09:15:47.904 343 11477.20 112.08 56810.58 88888.00 2018-12-09 09:15:48.404 343 11477.26 112.11 56810.63 88888.00 2018-12-09 09:15:48.904 343 11477.24 112.06 56810.63 88888.00 2018-12-09 09:15:49.404 343 11477.17 112.05 56810.61 88888.00 2018-12-09 09:15:49.904 343 11477.18 112.08 56810.60 88888.00 2018-12-09 09:15:50.404 343 11477.13 112.09 56810.58 88888.00 2018-12-09 09:15:50.904 343 11477.15 111.93 56810.57 88888.00 2018-12-09 09:15:51.404 343 11477.21 111.91 56810.56 88888.00 2018-12-09 09:15:51.904 343 11477.21 112.05 56810.47 88888.00 2018-12-09 09:15:52.404 343 11477.19 112.16 56810.50 88888.00 2018-12-09 09:15:52.904 343 11477.27 112.15 56810.50 88888.00 2018-12-09 09:15:53.404 343 11477.24 112.15 56810.51 88888.00 2018-12-09 09:15:53.904 343 11477.20 112.18 56810.51 88888.00 2018-12-09 09:15:54.404 343 11477.24 112.19 56810.52 88888.00 2018-12-09 09:15:54.904 343 11477.25 112.17 56810.48 88888.00 2018-12-09 09:15:55.404 343 11477.38 112.19 56810.47 88888.00 2018-12-09 09:15:55.904 343 11477.43 112.20 56810.51 88888.00 2018-12-09 09:15:56.404 343 11477.39 112.22 56810.45 88888.00 2018-12-09 09:15:56.904 343 11477.35 112.24 56810.44 88888.00 2018-12-09 09:15:57.404 343 11477.41 112.24 56810.43 88888.00 2018-12-09 09:15:57.904 343 11477.40 112.25 56810.37 88888.00 2018-12-09 09:15:59.404 343 11477.55 112.26 56810.43 88888.00 2018-12-09 09:15:59.904 343 11477.53 112.37 56810.35 88888.00 2018-12-09 09:16:00.404 343 11477.55 112.37 56810.32 88888.00 2018-12-09 09:16:00.904 343 11477.49 112.36 56810.32 88888.00 2018-12-09 09:16:01.404 343 11477.55 112.40 56810.32 88888.00 2018-12-09 09:16:01.904 343 11477.64 112.42 56810.37 88888.00 2018-12-09 09:16:02.404 343 11477.60 112.42 56810.33 88888.00 2018-12-09 09:16:02.904 343 11477.62 112.43 56810.33 88888.00 2018-12-09 09:16:03.404 343 11477.66 112.45 56810.44 88888.00 2018-12-09 09:16:03.904 343 11477.60 112.46 56810.39 88888.00 2018-12-09 09:16:04.404 343 11477.64 112.50 56810.37 88888.00 2018-12-09 09:16:04.904 343 11477.68 112.51 56810.37 88888.00 2018-12-09 09:16:05.404 343 11477.61 112.52 56810.42 88888.00 2018-12-09 09:16:05.904 343 11477.67 112.59 56810.41 88888.00 2018-12-09 09:16:06.404 343 11477.73 112.59 56810.42 88888.00 2018-12-09 09:16:06.904 343 11477.63 112.60 56810.45 88888.00 2018-12-09 09:16:07.404 343 11477.68 112.57 56810.47 88888.00 2018-12-09 09:16:07.904 343 11477.71 112.57 56810.58 88888.00 2018-12-09 09:16:08.904 343 11477.66 112.67 56810.62 88888.00 2018-12-09 09:16:09.404 343 11477.75 112.67 56810.57 88888.00 2018-12-09 09:16:09.904 343 11477.70 112.68 56810.56 88888.00 2018-12-09 09:16:10.404 343 11477.69 112.74 56810.63 88888.00 2018-12-09 09:16:10.904 343 11477.73 112.73 56810.69 88888.00 2018-12-09 09:16:11.404 343 11477.66 112.70 56810.67 88888.00 2018-12-09 09:16:11.904 343 11477.74 112.72 56810.73 88888.00 2018-12-09 09:16:12.404 343 11477.70 112.75 56810.75 88888.00 2018-12-09 09:16:12.904 343 11477.67 112.77 56810.84 88888.00 2018-12-09 09:16:13.404 343 11477.76 112.77 56810.84 88888.00 2018-12-09 09:16:13.904 343 11477.73 112.77 56810.81 88888.00 2018-12-09 09:16:14.404 343 11477.71 112.77 56810.77 88888.00 2018-12-09 09:16:14.904 343 11477.74 112.72 56810.78 88888.00 2018-12-09 09:16:15.404 343 11477.70 112.73 56810.80 88888.00 2018-12-09 09:16:15.904 343 11477.68 112.74 56810.76 88888.00 2018-12-09 09:16:16.404 343 11477.75 112.73 56810.78 88888.00 2018-12-09 09:16:16.904 343 11477.73 112.72 56810.74 88888.00 2018-12-09 09:16:17.404 343 11477.71 112.73 56810.69 88888.00 2018-12-09 09:16:17.904 343 11477.78 112.72 56810.69 88888.00 2018-12-09 09:16:18.404 343 11477.75 112.68 56810.74 88888.00 2018-12-09 09:16:18.904 343 11477.73 112.66 56810.76 88888.00 2018-12-09 09:16:19.904 343 11477.68 112.67 56810.65 88888.00 2018-12-09 09:16:20.404 343 11477.70 112.66 56810.62 88888.00 2018-12-09 09:16:20.904 343 11477.78 112.61 56810.62 88888.00 2018-12-09 09:16:21.404 343 11477.76 112.58 56810.63 88888.00 2018-12-09 09:16:21.904 343 11477.73 112.65 56810.61 88888.00 2018-12-09 09:16:22.404 343 11477.76 112.66 56810.52 88888.00 2018-12-09 09:16:22.904 343 11477.71 112.61 56810.47 88888.00 2018-12-09 09:16:23.404 343 11477.70 112.61 56810.44 88888.00 2018-12-09 09:16:23.904 343 11477.80 112.61 56810.50 88888.00 2018-12-09 09:16:24.404 343 11477.76 112.59 56810.44 88888.00 2018-12-09 09:16:24.904 343 11477.71 112.61 56810.42 88888.00 2018-12-09 09:16:25.404 343 11477.74 112.59 56810.43 88888.00 2018-12-09 09:16:25.904 343 11477.67 112.60 56810.38 88888.00 2018-12-09 09:16:26.404 343 11477.62 112.63 56810.29 88888.00 2018-12-09 09:16:26.904 343 11477.70 112.59 56810.24 88888.00 2018-12-09 09:16:27.404 343 11477.68 112.59 56810.26 88888.00 2018-12-09 09:16:27.904 343 11477.70 112.60 56810.26 88888.00 2018-12-09 09:16:28.404 343 11477.75 112.60 56810.26 88888.00 2018-12-09 09:16:28.904 343 11477.66 112.57 56810.23 88888.00 2018-12-09 09:16:29.404 343 11477.63 112.61 56810.19 88888.00 2018-12-09 09:16:29.904 343 11477.67 112.63 56810.17 88888.00 2018-12-09 09:16:30.404 343 11477.62 112.60 56810.16 88888.00 2018-12-09 09:16:30.904 343 11477.70 112.60 56810.12 88888.00 2018-12-09 09:16:31.404 343 11477.76 112.59 56810.09 88888.00 2018-12-09 09:16:31.904 343 11477.69 112.59 56810.06 88888.00 2018-12-09 09:16:32.404 343 11477.74 112.60 56809.98 88888.00 2018-12-09 09:16:32.904 343 11477.76 112.59 56809.96 88888.00 2018-12-09 09:16:33.404 343 11477.71 112.63 56809.94 88888.00 2018-12-09 09:16:33.904 343 11477.73 112.65 56809.86 88888.00 2018-12-09 09:16:34.404 343 11477.77 112.65 56809.81 88888.00 2018-12-09 09:16:34.904 343 11477.75 112.61 56809.85 88888.00 2018-12-09 09:16:35.404 343 11477.75 112.64 56809.84 88888.00 2018-12-09 09:16:35.904 343 11477.83 112.63 56809.77 88888.00 2018-12-09 09:16:36.404 343 11477.76 112.63 56809.77 88888.00 2018-12-09 09:16:36.904 343 11477.82 112.67 56809.74 88888.00 2018-12-09 09:16:37.404 343 11477.87 112.67 56809.67 88888.00 2018-12-09 09:16:37.904 343 11477.78 112.64 56809.67 88888.00 2018-12-09 09:16:38.404 343 11477.87 112.68 56809.62 88888.00 2018-12-09 09:16:38.904 343 11477.92 112.68 56809.58 88888.00 2018-12-09 09:16:39.404 343 11477.84 112.63 56809.54 88888.00 2018-12-09 09:16:39.904 343 11477.87 112.63 56809.49 88888.00 2018-12-09 09:16:40.404 343 11477.91 112.61 56809.43 88888.00 2018-12-09 09:16:40.904 343 11477.87 112.65 56809.43 88888.00 2018-12-09 09:16:41.404 343 11477.91 112.68 56809.40 88888.00 2018-12-09 09:16:41.904 343 11477.89 112.70 56809.40 88888.00 2018-12-09 09:16:42.404 343 11477.87 112.71 56809.39 88888.00 2018-12-09 09:16:42.904 343 11477.91 112.70 56809.35 88888.00 2018-12-09 09:16:43.404 343 11477.90 112.65 56809.32 88888.00 2018-12-09 09:16:43.904 343 11477.91 112.67 56809.34 88888.00 2018-12-09 09:16:44.404 343 11477.94 112.67 56809.32 88888.00 2018-12-09 09:16:44.904 343 11477.84 112.66 56809.28 88888.00 2018-12-09 09:16:45.404 343 11477.84 112.65 56809.26 88888.00 2018-12-09 09:16:45.904 343 11477.85 112.66 56809.26 88888.00 2018-12-09 09:16:46.404 343 11477.85 112.64 56809.32 88888.00 2018-12-09 09:16:46.904 343 11477.83 112.58 56809.27 88888.00 2018-12-09 09:16:47.404 343 11477.90 112.58 56809.33 88888.00 2018-12-09 09:16:47.904 343 11477.88 112.52 56809.29 88888.00 2018-12-09 09:16:48.404 343 11477.81 112.54 56809.21 88888.00 2018-12-09 09:16:48.904 343 11477.82 112.54 56809.22 88888.00 2018-12-09 09:16:49.404 343 11477.77 112.49 56809.23 88888.00 2018-12-09 09:16:49.904 343 11477.83 112.51 56809.16 88888.00 2018-12-09 09:16:50.404 343 11477.88 112.54 56809.15 88888.00 2018-12-09 09:16:50.904 343 11477.85 112.50 56809.11 88888.00 2018-12-09 09:16:51.404 343 11477.82 112.50 56809.15 88888.00 2018-12-09 09:16:51.904 343 11477.88 112.46 56809.17 88888.00 2018-12-09 09:16:52.404 343 11477.80 112.45 56809.19 88888.00 2018-12-09 09:16:52.904 343 11477.80 112.46 56809.22 88888.00 2018-12-09 09:16:53.404 343 11477.85 112.46 56809.20 88888.00 2018-12-09 09:16:53.904 343 11477.83 112.46 56809.15 88888.00 2018-12-09 09:16:54.404 343 11477.83 112.50 56809.15 88888.00 2018-12-09 09:16:54.904 343 11477.83 112.45 56809.14 88888.00 2018-12-09 09:16:55.404 343 11477.78 112.39 56809.08 88888.00 2018-12-09 09:16:55.904 343 11477.76 112.39 56809.09 88888.00 2018-12-09 09:16:56.404 343 11477.80 112.34 56809.07 88888.00 2018-12-09 09:16:56.904 343 11477.76 112.32 56809.02 88888.00 2018-12-09 09:16:57.404 343 11477.69 112.37 56809.01 88888.00 2018-12-09 09:16:57.904 343 11477.74 112.31 56809.00 88888.00 2018-12-09 09:16:58.404 343 11477.68 112.26 56808.97 88888.00 2018-12-09 09:16:58.904 343 11477.71 112.30 56808.97 88888.00 2018-12-09 09:16:59.404 343 11477.73 112.31 56808.94 88888.00 2018-12-09 09:16:59.904 343 11477.67 112.29 56808.91 88888.00 2018-12-09 09:17:00.404 343 11477.67 112.31 56808.87 88888.00 2018-12-09 09:17:00.904 343 11477.71 112.30 56808.82 88888.00 2018-12-09 09:17:01.404 343 11477.62 112.23 56808.77 88888.00 2018-12-09 09:17:01.904 343 11477.67 112.25 56808.70 88888.00 2018-12-09 09:17:02.404 343 11477.63 112.24 56808.65 88888.00 2018-12-09 09:17:02.904 343 11477.59 112.20 56808.53 88888.00 2018-12-09 09:17:03.404 343 11477.64 112.22 56808.52 88888.00 2018-12-09 09:17:03.904 343 11477.63 112.22 56808.48 88888.00 2018-12-09 09:17:04.404 343 11477.54 112.16 56808.39 88888.00 2018-12-09 09:17:04.904 343 11477.53 112.16 56808.37 88888.00 2018-12-09 09:17:05.404 343 11477.57 112.12 56808.31 88888.00 2018-12-09 09:17:05.904 343 11477.54 112.08 56808.25 88888.00 2018-12-09 09:17:06.404 343 11477.57 112.09 56808.24 88888.00 2018-12-09 09:17:06.904 343 11477.60 112.08 56808.17 88888.00 2018-12-09 09:17:07.404 343 11477.54 112.12 56808.12 88888.00 2018-12-09 09:17:07.904 343 11477.61 112.11 56808.16 88888.00 2018-12-09 09:17:08.404 343 11477.64 112.11 56808.11 88888.00 2018-12-09 09:17:08.904 343 11477.60 112.12 56808.04 88888.00 2018-12-09 09:17:09.404 343 11477.66 112.12 56807.95 88888.00 2018-12-09 09:17:09.904 343 11477.67 112.13 56807.85 88888.00 2018-12-09 09:17:10.404 343 11477.64 112.15 56807.78 88888.00 2018-12-09 09:17:10.904 343 11477.68 112.17 56807.76 88888.00 2018-12-09 09:17:11.904 343 11477.64 112.23 56807.74 88888.00 2018-12-09 09:17:12.404 343 11477.73 112.24 56807.71 88888.00 2018-12-09 09:17:12.904 343 11477.77 112.23 56807.72 88888.00 2018-12-09 09:17:13.404 343 11477.77 112.23 56807.69 88888.00 2018-12-09 09:17:13.904 343 11477.84 112.26 56807.68 88888.00 2018-12-09 09:17:14.404 343 11477.83 112.23 56807.59 88888.00 2018-12-09 09:17:14.904 343 11477.80 112.23 56807.59 88888.00 2018-12-09 09:17:15.404 343 11477.84 112.22 56807.62 88888.00 2018-12-09 09:17:15.904 343 11477.83 112.18 56807.62 88888.00 2018-12-09 09:17:16.404 343 11477.87 112.22 56807.65 88888.00 2018-12-09 09:17:16.904 343 11477.95 112.24 56807.68 88888.00 2018-12-09 09:17:17.404 343 11477.91 112.23 56807.73 88888.00 2018-12-09 09:17:17.904 343 11477.89 112.29 56807.78 88888.00 2018-12-09 09:17:18.404 343 11477.95 112.32 56807.76 88888.00 2018-12-09 09:17:18.904 343 11477.91 112.30 56807.68 88888.00 2018-12-09 09:17:19.404 343 11477.91 112.25 56807.74 88888.00 2018-12-09 09:17:19.904 343 11478.01 112.29 56807.82 88888.00 2018-12-09 09:17:20.404 343 11478.01 112.29 56807.82 88888.00 2018-12-09 09:17:20.904 343 11477.95 112.30 56807.89 88888.00 2018-12-09 09:17:21.404 343 11477.99 112.29 56808.00 88888.00 2018-12-09 09:17:21.904 343 11477.98 112.29 56808.10 88888.00 2018-12-09 09:17:22.404 343 11478.01 112.31 56808.06 88888.00 2018-12-09 09:17:22.904 343 11478.03 112.30 56808.10 88888.00 2018-12-09 09:17:23.404 343 11477.98 112.29 56808.17 88888.00 2018-12-09 09:17:23.904 343 11477.99 112.31 56808.23 88888.00 2018-12-09 09:17:24.404 343 11477.97 112.29 56808.26 88888.00 2018-12-09 09:17:24.904 343 11477.92 112.22 56808.30 88888.00 2018-12-09 09:17:25.404 343 11477.94 112.22 56808.33 88888.00 2018-12-09 09:17:25.904 343 11477.95 112.24 56808.45 88888.00 2018-12-09 09:17:26.404 343 11477.94 112.20 56808.51 88888.00 2018-12-09 09:17:26.904 343 11477.89 112.15 56808.51 88888.00 2018-12-09 09:17:27.404 343 11477.90 112.11 56808.49 88888.00 2018-12-09 09:17:27.904 343 11477.87 112.11 56808.46 88888.00 2018-12-09 09:17:28.404 343 11477.78 112.16 56808.46 88888.00 2018-12-09 09:17:28.904 343 11477.82 112.16 56808.49 88888.00 2018-12-09 09:17:29.404 343 11477.76 112.15 56808.57 88888.00 2018-12-09 09:17:29.904 343 11477.74 112.15 56808.58 88888.00 2018-12-09 09:17:30.404 343 11477.77 112.08 56808.55 88888.00 2018-12-09 09:17:30.904 343 11477.69 112.03 56808.56 88888.00 2018-12-09 09:17:31.404 343 11477.70 112.02 56808.53 88888.00 2018-12-09 09:17:31.905 343 11477.71 112.04 56808.48 88888.00 2018-12-09 09:17:32.405 343 11477.67 111.96 56808.43 88888.00 2018-12-09 09:17:32.905 343 11477.61 111.97 56808.38 88888.00 2018-12-09 09:17:33.405 343 11477.64 111.95 56808.38 88888.00 2018-12-09 09:17:33.905 343 11477.57 111.95 56808.37 88888.00 2018-12-09 09:17:34.405 343 11477.59 111.98 56808.31 88888.00 2018-12-09 09:17:34.905 343 11477.67 111.97 56808.23 88888.00 2018-12-09 09:17:35.405 343 11477.61 111.91 56808.20 88888.00 2018-12-09 09:17:35.905 343 11477.59 111.91 56808.16 88888.00 2018-12-09 09:17:36.405 343 11477.64 111.89 56808.07 88888.00 2018-12-09 09:17:36.905 343 11477.63 111.82 56807.99 88888.00 2018-12-09 09:17:37.405 343 11477.67 111.78 56807.91 88888.00 2018-12-09 09:17:37.905 343 11477.71 111.77 56807.84 88888.00 2018-12-09 09:17:38.405 343 11477.75 111.77 56807.74 88888.00 2018-12-09 09:17:38.905 343 11477.75 111.76 56807.69 88888.00 2018-12-09 09:17:39.405 343 11477.76 111.78 56807.61 88888.00 2018-12-09 09:17:39.905 343 11477.75 111.77 56807.49 88888.00 2018-12-09 09:17:40.405 343 11477.78 111.77 56807.47 88888.00 2018-12-09 09:17:40.905 343 11477.83 111.77 56807.44 88888.00 2018-12-09 09:17:41.405 343 11477.84 111.74 56807.30 88888.00 2018-12-09 09:17:41.905 343 11477.90 111.77 56807.20 88888.00 2018-12-09 09:17:42.405 343 11477.95 111.72 56807.18 88888.00 2018-12-09 09:17:42.905 343 11477.89 111.72 56807.17 88888.00 2018-12-09 09:17:43.405 343 11477.95 111.74 56807.10 88888.00 2018-12-09 09:17:43.905 343 11478.01 111.68 56807.03 88888.00 2018-12-09 09:17:44.405 343 11477.98 111.71 56806.95 88888.00 2018-12-09 09:17:44.905 343 11477.98 111.76 56806.95 88888.00 2018-12-09 09:17:45.405 343 11477.99 111.77 56806.92 88888.00 2018-12-09 09:17:45.905 343 11477.92 111.76 56806.91 88888.00 2018-12-09 09:17:46.405 343 11478.08 111.75 56806.91 88888.00 2018-12-09 09:17:46.905 343 11478.04 111.72 56806.86 88888.00 2018-12-09 09:17:47.405 343 11477.96 111.74 56806.83 88888.00 2018-12-09 09:17:47.905 343 11477.99 111.77 56806.83 88888.00 2018-12-09 09:17:48.405 343 11478.03 111.77 56806.89 88888.00 2018-12-09 09:17:48.905 343 11477.99 111.75 56806.92 88888.00 2018-12-09 09:17:49.405 343 11478.09 111.77 56806.91 88888.00 2018-12-09 09:17:49.905 343 11478.09 111.75 56806.97 88888.00 2018-12-09 09:17:50.405 343 11477.99 111.72 56807.03 88888.00 2018-12-09 09:17:50.905 343 11478.08 111.72 56807.07 88888.00 2018-12-09 09:17:51.405 343 11478.06 111.71 56807.16 88888.00 2018-12-09 09:17:51.905 343 11477.97 111.71 56807.24 88888.00 2018-12-09 09:17:52.405 343 11478.02 111.68 56807.36 88888.00 2018-12-09 09:17:52.905 343 11477.94 111.68 56807.39 88888.00 2018-12-09 09:17:53.405 343 11477.90 111.66 56807.41 88888.00 2018-12-09 09:17:53.905 343 11477.97 111.65 56807.48 88888.00 2018-12-09 09:17:54.405 343 11477.89 111.62 56807.53 88888.00 2018-12-09 09:17:54.905 343 11477.87 111.61 56807.66 88888.00 2018-12-09 09:17:55.405 343 11477.84 111.63 56807.74 88888.00 2018-12-09 09:17:55.905 343 11477.84 111.68 56807.80 88888.00 2018-12-09 09:17:56.405 343 11477.81 111.63 56807.88 88888.00 2018-12-09 09:17:56.905 343 11477.82 111.41 56807.97 88888.00 2018-12-09 09:17:57.405 343 11477.77 111.31 56807.97 88888.00 2018-12-09 09:17:57.905 343 11477.66 111.31 56808.02 88888.00 2018-12-09 09:17:58.405 343 11477.68 111.29 56808.12 88888.00 2018-12-09 09:17:58.905 343 11477.63 111.14 56808.11 88888.00 2018-12-09 09:17:59.405 343 11477.61 111.24 56808.19 88888.00 2018-12-09 09:17:59.905 343 11477.66 111.40 56808.20 88888.00 2018-12-09 09:18:00.405 343 11477.60 111.52 56808.24 88888.00 2018-12-09 09:18:00.905 343 11477.63 111.57 56808.31 88888.00 2018-12-09 09:18:01.405 343 11477.66 111.50 56808.36 88888.00 2018-12-09 09:18:01.905 343 11477.60 111.49 56808.32 88888.00 2018-12-09 09:18:02.405 343 11477.56 111.44 56808.39 88888.00 2018-12-09 09:18:02.905 343 11477.61 111.40 56808.44 88888.00 2018-12-09 09:18:03.405 343 11477.56 111.36 56808.43 88888.00 2018-12-09 09:18:03.905 343 11477.60 111.42 56808.42 88888.00 2018-12-09 09:18:04.405 343 11477.60 111.42 56808.44 88888.00 2018-12-09 09:18:04.905 343 11477.60 111.41 56808.44 88888.00 2018-12-09 09:18:05.405 343 11477.60 111.40 56808.43 88888.00 2018-12-09 09:18:05.905 343 11477.70 111.41 56808.39 88888.00 2018-12-09 09:18:06.405 343 11477.69 111.42 56808.43 88888.00 2018-12-09 09:18:06.905 343 11477.63 111.49 56808.38 88888.00 2018-12-09 09:18:07.405 343 11477.64 111.50 56808.43 88888.00 2018-12-09 09:18:07.905 343 11477.63 111.45 56808.48 88888.00 2018-12-09 09:18:08.405 343 11477.63 111.48 56808.46 88888.00 2018-12-09 09:18:08.905 343 11477.66 111.48 56808.38 88888.00 2018-12-09 09:18:09.405 343 11477.63 111.41 56808.42 88888.00 2018-12-09 09:18:09.905 343 11477.69 111.43 56808.45 88888.00 2018-12-09 09:18:10.405 343 11477.77 111.45 56808.36 88888.00 2018-12-09 09:18:10.905 343 11477.69 111.54 56808.31 88888.00 2018-12-09 09:18:11.405 343 11477.78 111.55 56808.40 88888.00 2018-12-09 09:18:11.905 343 11477.75 111.56 56808.42 88888.00 2018-12-09 09:18:12.405 343 11477.77 111.56 56808.44 88888.00 2018-12-09 09:18:12.905 343 11477.80 111.56 56808.37 88888.00 2018-12-09 09:18:13.405 343 11477.81 111.55 56808.37 88888.00 2018-12-09 09:18:13.905 343 11477.80 111.55 56808.39 88888.00 2018-12-09 09:18:14.405 343 11477.84 111.62 56808.42 88888.00 2018-12-09 09:18:14.905 343 11477.82 111.59 56808.43 88888.00 2018-12-09 09:18:15.405 343 11477.80 111.56 56808.42 88888.00 2018-12-09 09:18:15.905 343 11477.88 111.56 56808.45 88888.00 2018-12-09 09:18:16.405 343 11477.84 111.51 56808.48 88888.00 2018-12-09 09:18:16.905 343 11477.77 111.50 56808.51 88888.00 2018-12-09 09:18:17.405 343 11477.88 111.50 56808.56 88888.00 2018-12-09 09:18:17.905 343 11477.89 111.55 56808.52 88888.00 2018-12-09 09:18:18.405 343 11477.77 111.57 56808.56 88888.00 2018-12-09 09:18:18.905 343 11477.78 111.63 56808.61 88888.00 2018-12-09 09:18:19.405 343 11477.83 111.57 56808.66 88888.00 2018-12-09 09:18:19.905 343 11477.82 111.54 56808.66 88888.00 2018-12-09 09:18:20.405 343 11477.88 111.59 56808.70 88888.00 2018-12-09 09:18:20.905 343 11477.84 111.64 56808.71 88888.00 2018-12-09 09:18:21.405 343 11477.87 111.70 56808.76 88888.00 2018-12-09 09:18:21.905 343 11477.95 111.68 56808.79 88888.00 2018-12-09 09:18:22.405 343 11477.95 111.62 56808.83 88888.00 2018-12-09 09:18:22.905 343 11477.80 111.59 56808.85 88888.00 2018-12-09 09:18:23.405 343 11477.85 111.61 56808.89 88888.00 2018-12-09 09:18:23.905 343 11477.85 111.61 56808.97 88888.00 2018-12-09 09:18:25.405 343 11477.77 111.52 56809.09 88888.00 2018-12-09 09:18:25.905 343 11477.74 111.50 56809.14 88888.00 2018-12-09 09:18:26.405 343 11477.81 111.51 56809.16 88888.00 2018-12-09 09:18:26.905 343 11477.84 111.48 56809.17 88888.00 2018-12-09 09:18:27.405 343 11477.82 111.51 56809.20 88888.00 2018-12-09 09:18:27.905 343 11477.89 111.52 56809.25 88888.00 2018-12-09 09:18:28.405 343 11477.84 111.49 56809.27 88888.00 2018-12-09 09:18:28.905 343 11477.80 111.50 56809.29 88888.00 2018-12-09 09:18:29.405 343 11477.85 111.47 56809.27 88888.00 2018-12-09 09:18:29.905 343 11477.84 111.47 56809.28 88888.00 2018-12-09 09:18:30.405 343 11477.87 111.47 56809.35 88888.00 2018-12-09 09:18:30.905 343 11477.95 111.47 56809.38 88888.00 2018-12-09 09:18:31.405 343 11477.85 111.45 56809.29 88888.00 2018-12-09 09:18:31.905 343 11477.85 111.49 56809.25 88888.00 2018-12-09 09:18:32.905 343 11477.83 111.42 56809.30 88888.00 2018-12-09 09:18:33.405 343 11477.84 111.36 56809.32 88888.00 2018-12-09 09:18:33.905 343 11477.88 111.34 56809.36 88888.00 2018-12-09 09:18:34.405 343 11477.88 111.38 56809.38 88888.00 2018-12-09 09:18:34.905 343 11477.87 111.41 56809.34 88888.00 2018-12-09 09:18:35.405 343 11477.92 111.34 56809.33 88888.00 2018-12-09 09:18:35.905 343 11477.89 111.35 56809.34 88888.00 2018-12-09 09:18:36.405 343 11477.85 111.36 56809.34 88888.00 2018-12-09 09:18:36.905 343 11477.88 111.38 56809.29 88888.00 2018-12-09 09:18:37.405 343 11477.82 111.35 56809.27 88888.00 2018-12-09 09:18:37.905 343 11477.84 111.30 56809.29 88888.00 2018-12-09 09:18:38.405 343 11477.85 111.27 56809.27 88888.00 2018-12-09 09:18:38.905 343 11477.81 111.28 56809.29 88888.00 2018-12-09 09:18:39.405 343 11477.80 111.36 56809.29 88888.00 2018-12-09 09:18:39.905 343 11477.83 111.31 56809.34 88888.00 2018-12-09 09:18:40.405 343 11477.73 111.28 56809.38 88888.00 2018-12-09 09:18:40.905 343 11477.71 111.29 56809.34 88888.00 2018-12-09 09:18:41.405 343 11477.77 111.23 56809.26 88888.00 2018-12-09 09:18:41.905 343 11477.66 111.22 56809.28 88888.00 2018-12-09 09:18:42.905 343 11477.71 111.28 56809.28 88888.00 2018-12-09 09:18:43.405 343 11477.70 111.23 56809.26 88888.00 2018-12-09 09:18:43.905 343 11477.73 111.25 56809.32 88888.00 2018-12-09 09:18:44.405 343 11477.69 111.24 56809.33 88888.00 2018-12-09 09:18:44.905 343 11477.63 111.27 56809.26 88888.00 2018-12-09 09:18:45.405 343 11477.66 111.24 56809.23 88888.00 2018-12-09 09:18:45.905 343 11477.67 111.31 56809.23 88888.00 2018-12-09 09:18:46.405 343 11477.55 111.35 56809.26 88888.00 2018-12-09 09:18:46.905 343 11477.54 111.31 56809.28 88888.00 2018-12-09 09:18:47.405 343 11477.56 111.18 56809.34 88888.00 2018-12-09 09:18:47.905 343 11477.46 111.18 56809.30 88888.00 2018-12-09 09:18:48.405 343 11477.50 111.15 56809.27 88888.00 2018-12-09 09:18:48.905 343 11477.55 111.16 56809.33 88888.00 2018-12-09 09:18:49.405 343 11477.45 111.17 56809.36 88888.00 2018-12-09 09:18:49.905 343 11477.47 111.17 56809.34 88888.00 2018-12-09 09:18:50.405 343 11477.48 111.17 56809.29 88888.00 2018-12-09 09:18:50.905 343 11477.46 111.22 56809.26 88888.00 2018-12-09 09:18:51.405 343 11477.50 111.29 56809.29 88888.00 2018-12-09 09:18:51.905 343 11477.46 111.25 56809.27 88888.00 2018-12-09 09:18:52.405 343 11477.39 111.20 56809.26 88888.00 2018-12-09 09:18:52.905 343 11477.45 111.20 56809.23 88888.00 2018-12-09 09:18:53.405 343 11477.49 111.18 56809.23 88888.00 2018-12-09 09:18:53.905 343 11477.42 111.21 56809.30 88888.00 2018-12-09 09:18:54.405 343 11477.43 111.15 56809.38 88888.00 2018-12-09 09:18:54.905 343 11477.45 111.10 56809.29 88888.00 2018-12-09 09:18:55.405 343 11477.39 111.09 56809.29 88888.00 2018-12-09 09:18:55.905 343 11477.39 111.09 56809.36 88888.00 2018-12-09 09:18:56.405 343 11477.36 111.10 56809.36 88888.00 2018-12-09 09:18:56.905 343 11477.35 111.09 56809.30 88888.00 2018-12-09 09:18:57.405 343 11477.40 111.04 56809.35 88888.00 2018-12-09 09:18:57.905 343 11477.39 110.97 56809.39 88888.00 2018-12-09 09:18:58.405 343 11477.35 110.91 56809.40 88888.00 2018-12-09 09:18:58.905 343 11477.36 110.94 56809.36 88888.00 2018-12-09 09:18:59.405 343 11477.38 110.87 56809.34 88888.00 2018-12-09 09:18:59.905 343 11477.33 110.87 56809.30 88888.00 2018-12-09 09:19:00.405 343 11477.38 110.82 56809.26 88888.00 2018-12-09 09:19:00.905 343 11477.35 110.77 56809.29 88888.00 2018-12-09 09:19:01.405 343 11477.33 110.75 56809.32 88888.00 2018-12-09 09:19:01.905 343 11477.36 110.77 56809.33 88888.00 2018-12-09 09:19:02.405 343 11477.34 110.73 56809.35 88888.00 2018-12-09 09:19:02.905 343 11477.25 110.73 56809.30 88888.00 2018-12-09 09:19:03.405 343 11477.29 110.73 56809.28 88888.00 2018-12-09 09:19:03.905 343 11477.32 110.66 56809.27 88888.00 2018-12-09 09:19:04.405 343 11477.35 110.70 56809.23 88888.00 2018-12-09 09:19:04.905 343 11477.42 110.79 56809.28 88888.00 2018-12-09 09:19:05.405 343 11477.41 110.74 56809.29 88888.00 2018-12-09 09:19:06.405 343 11477.46 110.66 56809.20 88888.00 2018-12-09 09:19:06.905 343 11477.47 110.62 56809.17 88888.00 2018-12-09 09:19:07.405 343 11477.45 110.64 56809.20 88888.00 2018-12-09 09:19:07.905 343 11477.54 110.67 56809.27 88888.00 2018-12-09 09:19:08.405 343 11477.52 110.66 56809.21 88888.00 2018-12-09 09:19:08.905 343 11477.49 110.70 56809.14 88888.00 2018-12-09 09:19:09.405 343 11477.59 110.76 56809.19 88888.00 2018-12-09 09:19:09.905 343 11477.56 110.74 56809.21 88888.00 2018-12-09 09:19:10.405 343 11477.55 110.76 56809.26 88888.00 2018-12-09 09:19:10.905 343 11477.63 110.79 56809.23 88888.00 2018-12-09 09:19:11.405 343 11477.60 110.75 56809.23 88888.00 2018-12-09 09:19:11.905 343 11477.56 110.77 56809.29 88888.00 2018-12-09 09:19:12.405 343 11477.66 110.82 56809.33 88888.00 2018-12-09 09:19:12.905 343 11477.62 110.86 56809.34 88888.00 2018-12-09 09:19:13.405 343 11477.67 110.91 56809.35 88888.00 2018-12-09 09:19:13.905 343 11477.75 110.94 56809.36 88888.00 2018-12-09 09:19:14.405 343 11477.70 110.93 56809.39 88888.00 2018-12-09 09:19:14.905 343 11477.68 110.95 56809.45 88888.00 2018-12-09 09:19:15.405 343 11477.78 110.98 56809.46 88888.00 2018-12-09 09:19:16.405 343 11477.66 111.15 56809.59 88888.00 2018-12-09 09:19:16.905 343 11477.74 111.18 56809.62 88888.00 2018-12-09 09:19:17.405 343 11477.75 111.13 56809.73 88888.00 2018-12-09 09:19:17.905 343 11477.68 111.10 56809.86 88888.00 2018-12-09 09:19:18.405 343 11477.75 111.14 56809.94 88888.00 2018-12-09 09:19:18.905 343 11477.69 111.15 56810.00 88888.00 2018-12-09 09:19:19.405 343 11477.71 111.20 56810.01 88888.00 2018-12-09 09:19:19.905 343 11477.77 111.29 56810.04 88888.00 2018-12-09 09:19:20.405 343 11477.73 111.31 56810.07 88888.00 2018-12-09 09:19:20.905 343 11477.69 111.30 56810.20 88888.00 2018-12-09 09:19:21.405 343 11477.81 111.30 56810.25 88888.00 2018-12-09 09:19:21.905 343 11477.75 111.40 56810.25 88888.00 2018-12-09 09:19:22.405 343 11477.74 111.44 56810.38 88888.00 2018-12-09 09:19:22.905 343 11477.77 111.42 56810.45 88888.00 2018-12-09 09:19:23.405 343 11477.73 111.41 56810.48 88888.00 2018-12-09 09:19:23.905 343 11477.73 111.41 56810.57 88888.00 2018-12-09 09:19:24.405 343 11477.77 111.41 56810.65 88888.00 2018-12-09 09:19:24.905 343 11477.73 111.38 56810.73 88888.00 2018-12-09 09:19:25.405 343 11477.67 111.38 56810.82 88888.00 2018-12-09 09:19:25.905 343 11477.68 111.38 56810.89 88888.00 2018-12-09 09:19:26.405 343 11477.67 111.38 56811.00 88888.00 2018-12-09 09:19:26.905 343 11477.61 111.42 56811.06 88888.00 2018-12-09 09:19:27.405 343 11477.63 111.42 56811.09 88888.00 2018-12-09 09:19:27.905 343 11477.57 111.41 56811.18 88888.00 2018-12-09 09:19:28.405 343 11477.56 111.43 56811.22 88888.00 2018-12-09 09:19:28.905 343 11477.56 111.45 56811.28 88888.00 2018-12-09 09:19:29.405 343 11477.47 111.44 56811.34 88888.00 2018-12-09 09:19:29.905 343 11477.52 111.51 56811.37 88888.00 2018-12-09 09:19:30.405 343 11477.50 111.54 56811.41 88888.00 2018-12-09 09:19:30.905 343 11477.41 111.52 56811.46 88888.00 2018-12-09 09:19:31.405 343 11477.42 111.61 56811.48 88888.00 2018-12-09 09:19:31.905 343 11477.36 111.49 56811.47 88888.00 2018-12-09 09:19:32.405 343 11477.27 111.43 56811.50 88888.00 2018-12-09 09:19:32.905 343 11477.29 111.36 56811.57 88888.00 2018-12-09 09:19:33.405 343 11477.25 111.45 56811.59 88888.00 2018-12-09 09:19:33.905 343 11477.13 111.50 56811.57 88888.00 2018-12-09 09:19:34.405 343 11477.14 111.42 56811.54 88888.00 2018-12-09 09:19:34.905 343 11477.14 111.38 56811.57 88888.00 2018-12-09 09:19:35.405 343 11477.14 111.36 56811.58 88888.00 2018-12-09 09:19:35.905 343 11477.11 111.36 56811.66 88888.00 2018-12-09 09:19:36.406 343 11477.08 111.37 56811.69 88888.00 2018-12-09 09:19:36.906 343 11477.06 111.41 56811.60 88888.00 2018-12-09 09:19:37.406 343 11477.10 111.37 56811.57 88888.00 2018-12-09 09:19:37.906 343 11477.01 111.32 56811.57 88888.00 2018-12-09 09:19:38.406 343 11476.97 111.35 56811.52 88888.00 2018-12-09 09:19:38.906 343 11476.98 111.37 56811.51 88888.00 2018-12-09 09:19:39.406 343 11476.93 111.37 56811.46 88888.00 2018-12-09 09:19:39.906 343 11476.97 111.35 56811.45 88888.00 2018-12-09 09:19:40.406 343 11477.03 111.32 56811.39 88888.00 2018-12-09 09:19:40.906 343 11477.01 111.35 56811.29 88888.00 2018-12-09 09:19:41.406 343 11477.00 111.37 56811.26 88888.00 2018-12-09 09:19:41.906 343 11477.04 111.38 56811.18 88888.00 2018-12-09 09:19:42.406 343 11476.96 111.37 56811.08 88888.00 2018-12-09 09:19:42.906 343 11477.05 111.38 56811.08 88888.00 2018-12-09 09:19:43.406 343 11477.19 111.38 56811.00 88888.00 2018-12-09 09:19:43.906 343 11477.13 111.37 56810.92 88888.00 2018-12-09 09:19:44.406 343 11477.14 111.35 56810.82 88888.00 2018-12-09 09:19:44.906 343 11477.22 111.34 56810.73 88888.00 2018-12-09 09:19:45.406 343 11477.21 111.32 56810.68 88888.00 2018-12-09 09:19:45.906 343 11477.26 111.37 56810.63 88888.00 2018-12-09 09:19:46.406 343 11477.35 111.37 56810.57 88888.00 2018-12-09 09:19:46.906 343 11477.33 111.32 56810.50 88888.00 2018-12-09 09:19:47.906 343 11477.43 111.32 56810.41 88888.00 2018-12-09 09:19:48.406 343 11477.41 111.28 56810.35 88888.00 2018-12-09 09:19:48.906 343 11477.46 111.29 56810.29 88888.00 2018-12-09 09:19:49.406 343 11477.55 111.31 56810.28 88888.00 2018-12-09 09:19:49.906 343 11477.54 111.35 56810.29 88888.00 2018-12-09 09:19:50.406 343 11477.56 111.35 56810.26 88888.00 2018-12-09 09:19:50.906 343 11477.68 111.24 56810.18 88888.00 2018-12-09 09:19:51.406 343 11477.67 111.30 56810.18 88888.00 2018-12-09 09:19:51.906 343 11477.75 111.37 56810.13 88888.00 2018-12-09 09:19:52.406 343 11477.80 111.38 56810.09 88888.00 2018-12-09 09:19:52.906 343 11477.77 111.38 56810.09 88888.00 2018-12-09 09:19:53.406 343 11477.83 111.44 56810.06 88888.00 2018-12-09 09:19:53.906 343 11477.92 111.44 56810.11 88888.00 2018-12-09 09:19:54.406 343 11477.90 111.44 56810.17 88888.00 2018-12-09 09:19:54.906 343 11477.91 111.47 56810.13 88888.00 2018-12-09 09:19:55.406 343 11477.97 111.49 56810.09 88888.00 2018-12-09 09:19:55.906 343 11477.94 111.52 56810.12 88888.00 2018-12-09 09:19:56.406 343 11477.96 111.51 56810.18 88888.00 2018-12-09 09:19:56.906 343 11478.04 111.52 56810.20 88888.00 2018-12-09 09:19:57.406 343 11478.05 111.57 56810.20 88888.00 2018-12-09 09:19:57.906 343 11478.11 111.63 56810.30 88888.00 2018-12-09 09:19:58.406 343 11478.10 111.64 56810.33 88888.00 2018-12-09 09:19:58.906 343 11478.09 111.65 56810.42 88888.00 2018-12-09 09:19:59.406 343 11478.06 111.72 56810.47 88888.00 2018-12-09 09:19:59.906 343 11478.16 111.74 56810.48 88888.00 2018-12-09 09:20:00.406 343 11478.13 111.75 56810.48 88888.00 2018-12-09 09:20:00.906 343 11478.16 111.82 56810.57 88888.00 2018-12-09 09:20:01.406 343 11478.18 111.89 56810.60 88888.00 2018-12-09 09:20:01.906 343 11478.12 111.96 56810.69 88888.00 2018-12-09 09:20:02.406 343 11478.23 111.96 56810.75 88888.00 2018-12-09 09:20:02.906 343 11478.24 111.93 56810.76 88888.00 2018-12-09 09:20:03.406 343 11478.23 111.95 56810.80 88888.00 2018-12-09 09:20:03.906 343 11478.28 111.98 56810.77 88888.00 2018-12-09 09:20:04.406 343 11478.28 111.97 56810.81 88888.00 2018-12-09 09:20:04.906 343 11478.22 111.97 56810.86 88888.00 2018-12-09 09:20:05.906 343 11478.23 111.92 56810.86 88888.00 2018-12-09 09:20:06.406 343 11478.18 111.96 56810.93 88888.00 2018-12-09 09:20:06.906 343 11478.19 111.97 56810.89 88888.00 2018-12-09 09:20:07.406 343 11478.23 111.92 56810.96 88888.00 2018-12-09 09:20:07.906 343 11478.15 111.95 56811.02 88888.00 2018-12-09 09:20:08.406 343 11478.15 111.98 56811.02 88888.00 2018-12-09 09:20:08.906 343 11478.20 111.91 56811.02 88888.00 2018-12-09 09:20:09.406 343 11478.19 111.91 56811.00 88888.00 2018-12-09 09:20:09.906 343 11478.22 111.96 56811.03 88888.00 2018-12-09 09:20:10.406 343 11478.15 111.95 56811.00 88888.00 2018-12-09 09:20:10.906 343 11478.16 111.98 56810.97 88888.00 2018-12-09 09:20:11.406 343 11478.20 111.96 56811.02 88888.00 2018-12-09 09:20:11.906 343 11478.13 111.93 56811.02 88888.00 2018-12-09 09:20:12.406 343 11478.06 111.96 56811.07 88888.00 2018-12-09 09:20:12.906 343 11478.11 111.97 56811.10 88888.00 2018-12-09 09:20:13.406 343 11478.10 111.90 56811.09 88888.00 2018-12-09 09:20:13.906 343 11478.06 111.91 56811.07 88888.00 2018-12-09 09:20:14.406 343 11478.11 111.92 56811.13 88888.00 2018-12-09 09:20:14.906 343 11478.11 111.91 56811.12 88888.00 2018-12-09 09:20:15.406 343 11478.09 111.95 56811.15 88888.00 2018-12-09 09:20:15.906 343 11478.08 111.95 56811.14 88888.00 2018-12-09 09:20:16.406 343 11478.05 111.90 56811.13 88888.00 2018-12-09 09:20:16.906 343 11478.01 111.93 56811.15 88888.00 2018-12-09 09:20:17.406 343 11478.05 111.93 56811.15 88888.00 2018-12-09 09:20:17.906 343 11477.98 111.92 56811.15 88888.00 2018-12-09 09:20:18.406 343 11477.90 111.96 56811.10 88888.00 2018-12-09 09:20:19.406 343 11477.97 111.85 56811.09 88888.00 2018-12-09 09:20:19.906 343 11478.01 111.85 56811.09 88888.00 2018-12-09 09:20:20.406 343 11478.02 111.93 56811.19 88888.00 2018-12-09 09:20:20.906 343 11477.98 111.91 56811.19 88888.00 2018-12-09 09:20:21.406 343 11477.97 111.93 56811.22 88888.00 2018-12-09 09:20:21.906 343 11477.97 111.93 56811.20 88888.00 2018-12-09 09:20:22.406 343 11477.92 111.95 56811.24 88888.00 2018-12-09 09:20:22.906 343 11478.01 111.96 56811.26 88888.00 2018-12-09 09:20:23.406 343 11478.01 112.00 56811.28 88888.00 2018-12-09 09:20:23.906 343 11477.96 111.99 56811.24 88888.00 2018-12-09 09:20:24.406 343 11477.97 112.02 56811.29 88888.00 2018-12-09 09:20:24.906 343 11478.03 112.00 56811.25 88888.00 2018-12-09 09:20:25.406 343 11478.03 112.00 56811.19 88888.00 2018-12-09 09:20:25.906 343 11477.97 112.00 56811.25 88888.00 2018-12-09 09:20:26.406 343 11478.03 111.99 56811.20 88888.00 2018-12-09 09:20:26.906 343 11477.97 112.02 56811.18 88888.00 2018-12-09 09:20:27.406 343 11477.99 111.99 56811.19 88888.00 2018-12-09 09:20:27.906 343 11478.08 111.98 56811.21 88888.00 2018-12-09 09:20:28.406 343 11478.06 111.99 56811.20 88888.00 2018-12-09 09:20:29.406 343 11478.12 112.03 56811.15 88888.00 2018-12-09 09:20:29.906 343 11478.12 112.02 56811.15 88888.00 2018-12-09 09:20:30.406 343 11478.12 112.00 56811.12 88888.00 2018-12-09 09:20:30.906 343 11478.16 112.03 56811.07 88888.00 2018-12-09 09:20:31.406 343 11478.12 112.06 56811.02 88888.00 2018-12-09 09:20:31.906 343 11478.17 112.10 56811.00 88888.00 2018-12-09 09:20:32.406 343 11478.16 112.05 56811.01 88888.00 2018-12-09 09:20:32.906 343 11478.11 112.05 56810.97 88888.00 2018-12-09 09:20:33.406 343 11478.22 112.11 56810.88 88888.00 2018-12-09 09:20:33.906 343 11478.26 112.05 56810.88 88888.00 2018-12-09 09:20:34.406 343 11478.22 112.02 56810.84 88888.00 2018-12-09 09:20:34.906 343 11478.25 112.04 56810.81 88888.00 2018-12-09 09:20:35.406 343 11478.29 112.05 56810.78 88888.00 2018-12-09 09:20:35.906 343 11478.22 112.04 56810.75 88888.00 2018-12-09 09:20:36.406 343 11478.35 112.09 56810.73 88888.00 2018-12-09 09:20:36.906 343 11478.39 112.09 56810.69 88888.00 2018-12-09 09:20:37.406 343 11478.32 112.04 56810.68 88888.00 2018-12-09 09:20:37.906 343 11478.37 112.04 56810.69 88888.00 2018-12-09 09:20:38.406 343 11478.32 112.02 56810.64 88888.00 2018-12-09 09:20:38.906 343 11478.37 112.03 56810.67 88888.00 2018-12-09 09:20:39.406 343 11478.44 112.02 56810.65 88888.00 2018-12-09 09:20:39.906 343 11478.35 112.04 56810.63 88888.00 2018-12-09 09:20:40.406 343 11478.30 112.08 56810.68 88888.00 2018-12-09 09:20:40.906 343 11478.39 112.08 56810.63 88888.00 2018-12-09 09:20:41.406 343 11478.38 112.09 56810.58 88888.00 2018-12-09 09:20:41.906 343 11478.39 112.12 56810.63 88888.00 2018-12-09 09:20:42.406 343 11478.40 112.13 56810.62 88888.00 2018-12-09 09:20:42.906 343 11478.33 112.08 56810.60 88888.00 2018-12-09 09:20:43.406 343 11478.32 112.08 56810.57 88888.00 2018-12-09 09:20:43.906 343 11478.42 112.10 56810.60 88888.00 2018-12-09 09:20:44.406 343 11478.37 112.12 56810.61 88888.00 2018-12-09 09:20:44.906 343 11478.29 112.19 56810.63 88888.00 2018-12-09 09:20:45.406 343 11478.35 112.18 56810.67 88888.00 2018-12-09 09:20:45.906 343 11478.36 112.18 56810.62 88888.00 2018-12-09 09:20:46.406 343 11478.39 112.19 56810.57 88888.00 2018-12-09 09:20:46.906 343 11478.44 112.17 56810.56 88888.00 2018-12-09 09:20:47.406 343 11478.37 112.13 56810.55 88888.00 2018-12-09 09:20:47.906 343 11478.36 112.17 56810.61 88888.00 2018-12-09 09:20:48.406 343 11478.38 112.17 56810.64 88888.00 2018-12-09 09:20:48.906 343 11478.25 112.15 56810.69 88888.00 2018-12-09 09:20:49.406 343 11478.31 112.17 56810.68 88888.00 2018-12-09 09:20:49.906 343 11478.35 112.15 56810.68 88888.00 2018-12-09 09:20:50.406 343 11478.23 112.12 56810.69 88888.00 2018-12-09 09:20:50.906 343 11478.28 112.15 56810.71 88888.00 2018-12-09 09:20:51.406 343 11478.30 112.08 56810.70 88888.00 2018-12-09 09:20:51.906 343 11478.23 112.08 56810.74 88888.00 2018-12-09 09:20:52.406 343 11478.24 112.12 56810.76 88888.00 2018-12-09 09:20:52.906 343 11478.28 112.10 56810.73 88888.00 2018-12-09 09:20:53.406 343 11478.22 112.13 56810.76 88888.00 2018-12-09 09:20:53.906 343 11478.20 112.15 56810.82 88888.00 2018-12-09 09:20:54.406 343 11478.23 112.10 56810.81 88888.00 2018-12-09 09:20:54.906 343 11478.20 112.11 56810.78 88888.00 2018-12-09 09:20:55.406 343 11478.26 112.09 56810.78 88888.00 2018-12-09 09:20:55.906 343 11478.26 112.06 56810.75 88888.00 2018-12-09 09:20:56.406 343 11478.22 112.11 56810.80 88888.00 2018-12-09 09:20:56.906 343 11478.24 112.13 56810.82 88888.00 2018-12-09 09:20:57.406 343 11478.23 112.08 56810.80 88888.00 2018-12-09 09:20:57.906 343 11478.20 112.06 56810.77 88888.00 2018-12-09 09:20:58.406 343 11478.28 112.09 56810.80 88888.00 2018-12-09 09:20:58.906 343 11478.28 112.12 56810.73 88888.00 2018-12-09 09:20:59.406 343 11478.20 112.16 56810.71 88888.00 2018-12-09 09:20:59.906 343 11478.28 112.17 56810.76 88888.00 2018-12-09 09:21:00.906 343 11478.28 112.11 56810.74 88888.00 2018-12-09 09:21:01.406 343 11478.32 112.09 56810.64 88888.00 2018-12-09 09:21:01.906 343 11478.31 112.06 56810.64 88888.00 2018-12-09 09:21:02.406 343 11478.31 112.02 56810.67 88888.00 2018-12-09 09:21:02.906 343 11478.38 112.04 56810.64 88888.00 2018-12-09 09:21:03.406 343 11478.39 112.04 56810.63 88888.00 2018-12-09 09:21:03.906 343 11478.37 112.05 56810.64 88888.00 2018-12-09 09:21:04.406 343 11478.46 112.06 56810.70 88888.00 2018-12-09 09:21:04.906 343 11478.44 112.03 56810.70 88888.00 2018-12-09 09:21:05.406 343 11478.45 112.04 56810.67 88888.00 2018-12-09 09:21:05.906 343 11478.51 112.06 56810.62 88888.00 2018-12-09 09:21:06.406 343 11478.47 112.04 56810.55 88888.00 2018-12-09 09:21:06.906 343 11478.44 112.05 56810.57 88888.00 2018-12-09 09:21:07.406 343 11478.53 112.06 56810.56 88888.00 2018-12-09 09:21:07.906 343 11478.51 112.02 56810.51 88888.00 2018-12-09 09:21:08.406 343 11478.45 112.08 56810.49 88888.00 2018-12-09 09:21:08.906 343 11478.54 112.08 56810.48 88888.00 2018-12-09 09:21:09.406 343 11478.58 112.04 56810.50 88888.00 2018-12-09 09:21:09.906 343 11478.59 112.04 56810.50 88888.00 2018-12-09 09:21:10.406 343 11478.66 112.05 56810.41 88888.00 2018-12-09 09:21:10.906 343 11478.56 112.06 56810.38 88888.00 2018-12-09 09:21:11.406 343 11478.54 112.06 56810.50 88888.00 2018-12-09 09:21:11.906 343 11478.61 112.06 56810.45 88888.00 2018-12-09 09:21:12.406 343 11478.67 112.05 56810.39 88888.00 2018-12-09 09:21:12.906 343 11478.72 112.08 56810.38 88888.00 2018-12-09 09:21:13.406 343 11478.75 112.06 56810.35 88888.00 2018-12-09 09:21:13.906 343 11478.65 112.06 56810.39 88888.00 2018-12-09 09:21:14.406 343 11478.64 112.08 56810.42 88888.00 2018-12-09 09:21:14.906 343 11478.73 112.10 56810.43 88888.00 2018-12-09 09:21:15.406 343 11478.73 112.08 56810.42 88888.00 2018-12-09 09:21:15.906 343 11478.74 112.09 56810.41 88888.00 2018-12-09 09:21:16.406 343 11478.84 112.12 56810.41 88888.00 2018-12-09 09:21:16.906 343 11478.81 112.11 56810.45 88888.00 2018-12-09 09:21:17.406 343 11478.84 112.15 56810.47 88888.00 2018-12-09 09:21:17.906 343 11478.93 112.13 56810.52 88888.00 2018-12-09 09:21:18.406 343 11478.84 112.17 56810.49 88888.00 2018-12-09 09:21:18.906 343 11478.84 112.19 56810.52 88888.00 2018-12-09 09:21:19.406 343 11478.84 112.22 56810.52 88888.00 2018-12-09 09:21:19.906 343 11478.85 112.22 56810.56 88888.00 2018-12-09 09:21:20.406 343 11478.87 112.26 56810.55 88888.00 2018-12-09 09:21:20.906 343 11478.89 112.30 56810.55 88888.00 2018-12-09 09:21:21.406 343 11478.84 112.34 56810.54 88888.00 2018-12-09 09:21:21.906 343 11478.82 112.31 56810.55 88888.00 2018-12-09 09:21:22.406 343 11478.91 112.29 56810.56 88888.00 2018-12-09 09:21:22.906 343 11478.86 112.29 56810.56 88888.00 2018-12-09 09:21:23.406 343 11478.86 112.32 56810.62 88888.00 2018-12-09 09:21:23.906 343 11478.81 112.34 56810.61 88888.00 2018-12-09 09:21:24.406 343 11478.77 112.37 56810.61 88888.00 2018-12-09 09:21:24.906 343 11478.88 112.43 56810.58 88888.00 2018-12-09 09:21:25.406 343 11478.89 112.38 56810.64 88888.00 2018-12-09 09:21:25.906 343 11478.78 112.30 56810.64 88888.00 2018-12-09 09:21:26.406 343 11478.80 112.32 56810.70 88888.00 2018-12-09 09:21:26.906 343 11478.84 112.32 56810.74 88888.00 2018-12-09 09:21:27.406 343 11478.75 112.31 56810.69 88888.00 2018-12-09 09:21:27.906 343 11478.84 112.29 56810.74 88888.00 2018-12-09 09:21:28.406 343 11478.82 112.31 56810.76 88888.00 2018-12-09 09:21:28.906 343 11478.78 112.30 56810.77 88888.00 2018-12-09 09:21:29.406 343 11478.79 112.32 56810.78 88888.00 2018-12-09 09:21:29.906 343 11478.80 112.27 56810.78 88888.00 2018-12-09 09:21:30.406 343 11478.72 112.29 56810.82 88888.00 2018-12-09 09:21:30.906 343 11478.77 112.38 56810.78 88888.00 2018-12-09 09:21:31.906 343 11478.63 112.36 56810.80 88888.00 2018-12-09 09:21:32.406 343 11478.64 112.32 56810.81 88888.00 2018-12-09 09:21:32.906 343 11478.63 112.30 56810.75 88888.00 2018-12-09 09:21:33.406 343 11478.53 112.27 56810.74 88888.00 2018-12-09 09:21:33.906 343 11478.58 112.31 56810.77 88888.00 2018-12-09 09:21:34.406 343 11478.54 112.25 56810.77 88888.00 2018-12-09 09:21:34.906 343 11478.52 112.24 56810.83 88888.00 2018-12-09 09:21:35.406 343 11478.65 112.23 56810.88 88888.00 2018-12-09 09:21:35.906 343 11478.60 112.22 56810.82 88888.00 2018-12-09 09:21:36.406 343 11478.53 112.29 56810.84 88888.00 2018-12-09 09:21:36.906 343 11478.60 112.30 56810.83 88888.00 2018-12-09 09:21:37.406 343 11478.59 112.24 56810.82 88888.00 2018-12-09 09:21:37.906 343 11478.46 112.22 56810.80 88888.00 2018-12-09 09:21:38.406 343 11478.51 112.22 56810.83 88888.00 2018-12-09 09:21:38.906 343 11478.50 112.22 56810.80 88888.00 2018-12-09 09:21:39.406 343 11478.37 112.18 56810.82 88888.00 2018-12-09 09:21:39.906 343 11478.42 112.20 56810.78 88888.00 2018-12-09 09:21:40.406 343 11478.45 112.25 56810.78 88888.00 2018-12-09 09:21:40.906 343 11478.37 112.31 56810.80 88888.00 2018-12-09 09:21:41.406 343 11478.40 112.33 56810.75 88888.00 2018-12-09 09:21:42.407 343 11478.38 112.29 56810.67 88888.00 2018-12-09 09:21:42.907 343 11478.47 112.27 56810.64 88888.00 2018-12-09 09:21:43.407 343 11478.43 112.27 56810.62 88888.00 2018-12-09 09:21:43.907 343 11478.42 112.27 56810.63 88888.00 2018-12-09 09:21:44.407 343 11478.50 112.29 56810.61 88888.00 2018-12-09 09:21:44.907 343 11478.43 112.23 56810.57 88888.00 2018-12-09 09:21:45.407 343 11478.42 112.18 56810.55 88888.00 2018-12-09 09:21:45.907 343 11478.50 112.17 56810.54 88888.00 2018-12-09 09:21:46.407 343 11478.43 112.12 56810.47 88888.00 2018-12-09 09:21:46.907 343 11478.44 112.10 56810.38 88888.00 2018-12-09 09:21:47.407 343 11478.52 112.08 56810.38 88888.00 2018-12-09 09:21:47.907 343 11478.46 112.08 56810.35 88888.00 2018-12-09 09:21:48.407 343 11478.47 112.11 56810.35 88888.00 2018-12-09 09:21:48.907 343 11478.54 112.09 56810.42 88888.00 2018-12-09 09:21:49.407 343 11478.51 112.00 56810.38 88888.00 2018-12-09 09:21:49.907 343 11478.53 111.99 56810.32 88888.00 2018-12-09 09:21:50.407 343 11478.57 111.98 56810.26 88888.00 2018-12-09 09:21:50.907 343 11478.53 111.98 56810.25 88888.00 2018-12-09 09:21:51.407 343 11478.51 112.00 56810.19 88888.00 2018-12-09 09:21:51.907 343 11478.57 111.98 56810.17 88888.00 2018-12-09 09:21:52.407 343 11478.58 111.96 56810.13 88888.00 2018-12-09 09:21:52.907 343 11478.53 111.98 56810.12 88888.00 2018-12-09 09:21:53.407 343 11478.57 112.06 56810.11 88888.00 2018-12-09 09:21:53.907 343 11478.59 112.04 56810.13 88888.00 2018-12-09 09:21:54.407 343 11478.54 112.05 56810.07 88888.00 2018-12-09 09:21:54.907 343 11478.59 112.03 56810.09 88888.00 2018-12-09 09:21:55.407 343 11478.59 112.03 56810.07 88888.00 2018-12-09 09:21:55.907 343 11478.61 112.05 56810.01 88888.00 2018-12-09 09:21:56.407 343 11478.56 112.06 56810.09 88888.00 2018-12-09 09:21:56.907 343 11478.51 112.04 56810.10 88888.00 2018-12-09 09:21:57.407 343 11478.54 112.12 56810.10 88888.00 2018-12-09 09:21:57.907 343 11478.57 112.10 56810.07 88888.00 2018-12-09 09:21:58.407 343 11478.53 112.09 56810.06 88888.00 2018-12-09 09:21:58.907 343 11478.60 112.13 56810.07 88888.00 2018-12-09 09:21:59.407 343 11478.57 112.12 56810.06 88888.00 2018-12-09 09:21:59.907 343 11478.50 112.11 56810.10 88888.00 2018-12-09 09:22:00.407 343 11478.54 112.11 56810.04 88888.00 2018-12-09 09:22:00.907 343 11478.61 112.08 56809.98 88888.00 2018-12-09 09:22:01.407 343 11478.54 112.11 56809.94 88888.00 2018-12-09 09:22:01.907 343 11478.53 112.11 56809.97 88888.00 2018-12-09 09:22:02.407 343 11478.52 112.10 56810.04 88888.00 2018-12-09 09:22:02.907 343 11478.47 112.11 56810.05 88888.00 2018-12-09 09:22:03.407 343 11478.54 112.12 56810.04 88888.00 2018-12-09 09:22:03.907 343 11478.63 112.11 56809.98 88888.00 2018-12-09 09:22:04.407 343 11478.57 112.09 56810.00 88888.00 2018-12-09 09:22:04.907 343 11478.46 112.09 56810.07 88888.00 2018-12-09 09:22:05.407 343 11478.46 112.03 56810.05 88888.00 2018-12-09 09:22:05.907 343 11478.44 112.06 56810.05 88888.00 2018-12-09 09:22:06.407 343 11478.46 112.12 56810.01 88888.00 2018-12-09 09:22:06.907 343 11478.47 112.11 56809.98 88888.00 2018-12-09 09:22:07.407 343 11478.40 112.10 56809.97 88888.00 2018-12-09 09:22:07.907 343 11478.44 112.11 56810.03 88888.00 2018-12-09 09:22:08.407 343 11478.43 112.08 56810.00 88888.00 2018-12-09 09:22:08.907 343 11478.37 112.08 56810.00 88888.00 2018-12-09 09:22:09.407 343 11478.42 112.11 56809.97 88888.00 2018-12-09 09:22:09.907 343 11478.40 112.06 56809.96 88888.00 2018-12-09 09:22:10.407 343 11478.33 112.05 56809.98 88888.00 2018-12-09 09:22:10.907 343 11478.33 112.04 56810.01 88888.00 2018-12-09 09:22:11.407 343 11478.38 112.05 56810.04 88888.00 2018-12-09 09:22:11.907 343 11478.31 112.08 56809.99 88888.00 2018-12-09 09:22:12.407 343 11478.40 112.11 56810.00 88888.00 2018-12-09 09:22:12.907 343 11478.40 112.10 56809.91 88888.00 2018-12-09 09:22:13.407 343 11478.30 112.04 56809.86 88888.00 2018-12-09 09:22:13.907 343 11478.39 112.05 56809.87 88888.00 2018-12-09 09:22:14.407 343 11478.36 112.02 56809.91 88888.00 2018-12-09 09:22:14.907 343 11478.31 112.04 56809.92 88888.00 2018-12-09 09:22:15.407 343 11478.31 112.08 56809.90 88888.00 2018-12-09 09:22:15.907 343 11478.31 112.05 56809.90 88888.00 2018-12-09 09:22:16.407 343 11478.28 112.06 56809.88 88888.00 2018-12-09 09:22:16.907 343 11478.29 112.03 56809.90 88888.00 2018-12-09 09:22:17.407 343 11478.22 112.04 56809.85 88888.00 2018-12-09 09:22:17.907 343 11478.18 112.03 56809.84 88888.00 2018-12-09 09:22:18.407 343 11478.22 111.99 56809.84 88888.00 2018-12-09 09:22:18.907 343 11478.20 112.00 56809.80 88888.00 2018-12-09 09:22:19.407 343 11478.19 111.99 56809.81 88888.00 2018-12-09 09:22:19.907 343 11478.18 111.96 56809.86 88888.00 2018-12-09 09:22:20.407 343 11478.16 111.93 56809.81 88888.00 2018-12-09 09:22:20.907 343 11478.11 111.93 56809.85 88888.00 2018-12-09 09:22:21.407 343 11478.16 111.91 56809.81 88888.00 2018-12-09 09:22:21.907 343 11478.15 111.93 56809.85 88888.00 2018-12-09 09:22:22.407 343 11478.09 111.93 56809.84 88888.00 2018-12-09 09:22:22.907 343 11478.15 111.91 56809.88 88888.00 2018-12-09 09:22:23.407 343 11478.12 111.92 56809.91 88888.00 2018-12-09 09:22:23.907 343 11478.08 111.96 56809.87 88888.00 2018-12-09 09:22:24.407 343 11478.09 111.93 56809.92 88888.00 2018-12-09 09:22:24.907 343 11478.08 111.89 56809.91 88888.00 2018-12-09 09:22:25.407 343 11478.02 111.90 56809.90 88888.00 2018-12-09 09:22:25.907 343 11478.03 111.93 56809.87 88888.00 2018-12-09 09:22:26.407 343 11478.05 111.90 56809.90 88888.00 2018-12-09 09:22:26.907 343 11478.05 111.88 56809.93 88888.00 2018-12-09 09:22:27.407 343 11478.09 111.84 56809.98 88888.00 2018-12-09 09:22:27.907 343 11478.02 111.79 56810.01 88888.00 2018-12-09 09:22:28.407 343 11477.99 111.88 56809.99 88888.00 2018-12-09 09:22:28.907 343 11478.04 111.90 56810.00 88888.00 2018-12-09 09:22:29.407 343 11477.98 111.88 56809.99 88888.00 2018-12-09 09:22:29.907 343 11477.95 111.89 56809.98 88888.00 2018-12-09 09:22:30.407 343 11478.08 111.91 56809.97 88888.00 2018-12-09 09:22:30.907 343 11478.03 111.90 56809.91 88888.00 2018-12-09 09:22:31.407 343 11477.96 111.92 56809.92 88888.00 2018-12-09 09:22:31.907 343 11478.02 111.90 56809.94 88888.00 2018-12-09 09:22:32.407 343 11477.89 111.88 56810.00 88888.00 2018-12-09 09:22:32.907 343 11477.94 111.84 56810.01 88888.00 2018-12-09 09:22:34.407 343 11478.03 111.84 56809.91 88888.00 2018-12-09 09:22:34.907 343 11478.05 111.89 56809.93 88888.00 2018-12-09 09:22:35.407 343 11477.98 111.90 56809.93 88888.00 2018-12-09 09:22:35.907 343 11478.04 111.93 56809.97 88888.00 2018-12-09 09:22:36.407 343 11478.09 111.90 56809.97 88888.00 2018-12-09 09:22:36.907 343 11477.96 111.90 56809.92 88888.00 2018-12-09 09:22:37.407 343 11478.02 111.98 56809.87 88888.00 2018-12-09 09:22:37.907 343 11478.03 111.96 56809.85 88888.00 2018-12-09 09:22:38.407 343 11477.99 111.97 56809.84 88888.00 2018-12-09 09:22:38.907 343 11478.08 112.04 56809.86 88888.00 2018-12-09 09:22:39.407 343 11478.13 112.02 56809.91 88888.00 2018-12-09 09:22:39.907 343 11478.10 111.98 56809.86 88888.00 2018-12-09 09:22:40.407 343 11478.11 112.00 56809.85 88888.00 2018-12-09 09:22:40.907 343 11478.15 111.97 56809.84 88888.00 2018-12-09 09:22:41.407 343 11478.12 111.98 56809.80 88888.00 2018-12-09 09:22:41.907 343 11478.19 112.02 56809.80 88888.00 2018-12-09 09:22:42.407 343 11478.18 111.97 56809.79 88888.00 2018-12-09 09:22:42.907 343 11478.15 111.97 56809.80 88888.00 2018-12-09 09:22:43.907 343 11478.16 111.97 56809.83 88888.00 2018-12-09 09:22:44.407 343 11478.16 111.96 56809.78 88888.00 2018-12-09 09:22:44.907 343 11478.25 111.93 56809.71 88888.00 2018-12-09 09:22:45.407 343 11478.20 111.93 56809.72 88888.00 2018-12-09 09:22:45.907 343 11478.19 111.92 56809.74 88888.00 2018-12-09 09:22:46.407 343 11478.26 112.00 56809.79 88888.00 2018-12-09 09:22:46.907 343 11478.17 111.99 56809.81 88888.00 2018-12-09 09:22:47.407 343 11478.13 112.05 56809.78 88888.00 2018-12-09 09:22:47.907 343 11478.22 112.05 56809.75 88888.00 2018-12-09 09:22:48.407 343 11478.20 112.05 56809.81 88888.00 2018-12-09 09:22:48.907 343 11478.17 112.10 56809.78 88888.00 2018-12-09 09:22:49.407 343 11478.22 112.12 56809.80 88888.00 2018-12-09 09:22:49.907 343 11478.26 112.11 56809.80 88888.00 2018-12-09 09:22:50.407 343 11478.23 112.09 56809.83 88888.00 2018-12-09 09:22:50.907 343 11478.31 112.11 56809.85 88888.00 2018-12-09 09:22:51.407 343 11478.24 112.04 56809.86 88888.00 2018-12-09 09:22:51.907 343 11478.18 112.06 56809.94 88888.00 2018-12-09 09:22:52.407 343 11478.23 112.09 56809.99 88888.00 2018-12-09 09:22:52.907 343 11478.17 112.05 56810.03 88888.00 2018-12-09 09:22:53.407 343 11478.15 112.06 56810.05 88888.00 2018-12-09 09:22:53.907 343 11478.25 112.06 56810.05 88888.00 2018-12-09 09:22:54.407 343 11478.24 112.03 56810.03 88888.00 2018-12-09 09:22:54.907 343 11478.23 112.06 56810.05 88888.00 2018-12-09 09:22:55.407 343 11478.29 112.05 56810.06 88888.00 2018-12-09 09:22:55.907 343 11478.24 111.98 56810.09 88888.00 2018-12-09 09:22:56.407 343 11478.22 111.97 56810.11 88888.00 2018-12-09 09:22:56.907 343 11478.22 111.96 56810.12 88888.00 2018-12-09 09:22:57.407 343 11478.12 111.92 56810.11 88888.00 2018-12-09 09:22:57.907 343 11478.13 111.96 56810.12 88888.00 2018-12-09 09:22:58.407 343 11478.22 111.96 56810.15 88888.00 2018-12-09 09:22:58.907 343 11478.15 111.93 56810.15 88888.00 2018-12-09 09:22:59.407 343 11478.15 111.97 56810.15 88888.00 2018-12-09 09:22:59.907 343 11478.18 111.95 56810.19 88888.00 2018-12-09 09:23:00.407 343 11478.11 111.96 56810.22 88888.00 2018-12-09 09:23:00.907 343 11478.09 111.93 56810.26 88888.00 2018-12-09 09:23:01.407 343 11478.10 111.89 56810.26 88888.00 2018-12-09 09:23:01.907 343 11478.08 111.91 56810.35 88888.00 2018-12-09 09:23:02.407 343 11478.08 111.93 56810.31 88888.00 2018-12-09 09:23:02.907 343 11478.06 111.92 56810.31 88888.00 2018-12-09 09:23:03.407 343 11477.99 111.91 56810.35 88888.00 2018-12-09 09:23:03.907 343 11478.02 111.93 56810.35 88888.00 2018-12-09 09:23:04.407 343 11478.03 111.92 56810.38 88888.00 2018-12-09 09:23:04.907 343 11477.97 111.93 56810.37 88888.00 2018-12-09 09:23:05.407 343 11477.95 111.97 56810.37 88888.00 2018-12-09 09:23:05.907 343 11477.99 111.92 56810.36 88888.00 2018-12-09 09:23:06.407 343 11477.96 111.93 56810.36 88888.00 2018-12-09 09:23:06.907 343 11477.97 111.98 56810.37 88888.00 2018-12-09 09:23:07.407 343 11477.97 111.96 56810.39 88888.00 2018-12-09 09:23:07.907 343 11477.92 111.91 56810.41 88888.00 2018-12-09 09:23:08.407 343 11477.94 111.90 56810.39 88888.00 2018-12-09 09:23:08.907 343 11477.95 111.86 56810.31 88888.00 2018-12-09 09:23:09.407 343 11477.88 111.89 56810.38 88888.00 2018-12-09 09:23:09.907 343 11477.90 111.91 56810.37 88888.00 2018-12-09 09:23:10.407 343 11477.94 111.90 56810.38 88888.00 2018-12-09 09:23:10.907 343 11477.94 111.91 56810.39 88888.00 2018-12-09 09:23:11.407 343 11477.94 111.91 56810.36 88888.00 2018-12-09 09:23:11.907 343 11477.96 111.92 56810.33 88888.00 2018-12-09 09:23:12.407 343 11477.89 111.95 56810.33 88888.00 2018-12-09 09:23:12.907 343 11477.94 111.98 56810.31 88888.00 2018-12-09 09:23:13.407 343 11477.98 111.96 56810.30 88888.00 2018-12-09 09:23:13.907 343 11477.88 111.95 56810.23 88888.00 2018-12-09 09:23:14.407 343 11477.90 111.88 56810.24 88888.00 2018-12-09 09:23:15.407 343 11477.90 111.89 56810.20 88888.00 2018-12-09 09:23:15.907 343 11477.95 111.96 56810.23 88888.00 2018-12-09 09:23:16.407 343 11477.94 111.95 56810.17 88888.00 2018-12-09 09:23:16.907 343 11477.82 111.96 56810.23 88888.00 2018-12-09 09:23:17.407 343 11477.87 111.96 56810.20 88888.00 2018-12-09 09:23:17.907 343 11477.87 111.89 56810.18 88888.00 2018-12-09 09:23:18.407 343 11477.78 111.84 56810.24 88888.00 2018-12-09 09:23:18.907 343 11477.77 111.89 56810.23 88888.00 2018-12-09 09:23:19.407 343 11477.74 111.89 56810.23 88888.00 2018-12-09 09:23:19.907 343 11477.76 111.86 56810.19 88888.00 2018-12-09 09:23:20.407 343 11477.75 111.83 56810.26 88888.00 2018-12-09 09:23:20.907 343 11477.69 111.84 56810.25 88888.00 2018-12-09 09:23:21.407 343 11477.67 111.85 56810.18 88888.00 2018-12-09 09:23:21.907 343 11477.73 111.83 56810.16 88888.00 2018-12-09 09:23:22.407 343 11477.71 111.84 56810.19 88888.00 2018-12-09 09:23:22.907 343 11477.63 111.88 56810.23 88888.00 2018-12-09 09:23:23.407 343 11477.69 111.88 56810.23 88888.00 2018-12-09 09:23:23.907 343 11477.66 111.84 56810.28 88888.00 2018-12-09 09:23:24.407 343 11477.63 111.75 56810.31 88888.00 2018-12-09 09:23:24.907 343 11477.66 111.84 56810.28 88888.00 2018-12-09 09:23:25.407 343 11477.62 111.86 56810.26 88888.00 2018-12-09 09:23:25.907 343 11477.54 111.89 56810.30 88888.00 2018-12-09 09:23:26.407 343 11477.59 111.85 56810.33 88888.00 2018-12-09 09:23:26.907 343 11477.54 111.70 56810.38 88888.00 2018-12-09 09:23:27.407 343 11477.50 111.61 56810.37 88888.00 2018-12-09 09:23:27.907 343 11477.55 111.59 56810.35 88888.00 2018-12-09 09:23:28.407 343 11477.45 111.61 56810.35 88888.00 2018-12-09 09:23:28.907 343 11477.39 111.70 56810.37 88888.00 2018-12-09 09:23:29.407 343 11477.47 111.70 56810.35 88888.00 2018-12-09 09:23:29.907 343 11477.41 111.71 56810.35 88888.00 2018-12-09 09:23:30.407 343 11477.38 111.77 56810.43 88888.00 2018-12-09 09:23:30.907 343 11477.41 111.66 56810.50 88888.00 2018-12-09 09:23:31.407 343 11477.31 111.69 56810.51 88888.00 2018-12-09 09:23:31.907 343 11477.28 111.83 56810.55 88888.00 2018-12-09 09:23:32.407 343 11477.33 111.74 56810.50 88888.00 2018-12-09 09:23:32.907 343 11477.27 111.79 56810.43 88888.00 2018-12-09 09:23:33.407 343 11477.26 111.84 56810.52 88888.00 2018-12-09 09:23:33.907 343 11477.27 111.75 56810.50 88888.00 2018-12-09 09:23:34.407 343 11477.21 111.66 56810.47 88888.00 2018-12-09 09:23:34.907 343 11477.24 111.71 56810.42 88888.00 2018-12-09 09:23:35.407 343 11477.24 111.76 56810.43 88888.00 2018-12-09 09:23:35.907 343 11477.18 111.71 56810.51 88888.00 2018-12-09 09:23:36.407 343 11477.12 111.70 56810.51 88888.00 2018-12-09 09:23:36.907 343 11477.15 111.70 56810.47 88888.00 2018-12-09 09:23:37.407 343 11477.07 111.70 56810.47 88888.00 2018-12-09 09:23:37.907 343 11477.08 111.74 56810.45 88888.00 2018-12-09 09:23:38.407 343 11477.14 111.70 56810.50 88888.00 2018-12-09 09:23:38.907 343 11477.13 111.65 56810.54 88888.00 2018-12-09 09:23:39.407 343 11477.11 111.69 56810.49 88888.00 2018-12-09 09:23:39.907 343 11477.10 111.68 56810.43 88888.00 2018-12-09 09:23:40.407 343 11477.04 111.63 56810.37 88888.00 2018-12-09 09:23:40.907 343 11477.10 111.64 56810.43 88888.00 2018-12-09 09:23:41.407 343 11477.08 111.66 56810.39 88888.00 2018-12-09 09:23:41.907 343 11477.01 111.65 56810.38 88888.00 2018-12-09 09:23:42.407 343 11477.08 111.63 56810.43 88888.00 2018-12-09 09:23:42.907 343 11477.04 111.61 56810.44 88888.00 2018-12-09 09:23:43.407 343 11476.99 111.57 56810.33 88888.00 2018-12-09 09:23:43.907 343 11477.00 111.50 56810.26 88888.00 2018-12-09 09:23:44.407 343 11477.00 111.51 56810.28 88888.00 2018-12-09 09:23:44.907 343 11476.94 111.59 56810.33 88888.00 2018-12-09 09:23:45.407 343 11477.03 111.57 56810.41 88888.00 2018-12-09 09:23:45.907 343 11477.04 111.49 56810.39 88888.00 2018-12-09 09:23:46.407 343 11477.03 111.61 56810.36 88888.00 2018-12-09 09:23:46.907 343 11477.10 111.71 56810.35 88888.00 2018-12-09 09:23:47.407 343 11477.04 111.64 56810.30 88888.00 2018-12-09 09:23:47.907 343 11477.00 111.64 56810.26 88888.00 2018-12-09 09:23:48.407 343 11477.04 111.68 56810.29 88888.00 2018-12-09 09:23:48.907 343 11477.04 111.64 56810.31 88888.00 2018-12-09 09:23:49.407 343 11477.04 111.64 56810.30 88888.00 2018-12-09 09:23:49.907 343 11477.04 111.64 56810.28 88888.00 2018-12-09 09:23:50.408 343 11477.00 111.49 56810.24 88888.00 2018-12-09 09:23:50.908 343 11476.96 111.58 56810.23 88888.00 2018-12-09 09:23:51.408 343 11477.03 111.69 56810.25 88888.00 2018-12-09 09:23:51.908 343 11477.01 111.65 56810.25 88888.00 2018-12-09 09:23:52.408 343 11477.03 111.63 56810.24 88888.00 2018-12-09 09:23:52.908 343 11477.08 111.55 56810.20 88888.00 2018-12-09 09:23:53.408 343 11477.07 111.59 56810.19 88888.00 2018-12-09 09:23:53.908 343 11477.11 111.64 56810.17 88888.00 2018-12-09 09:23:54.408 343 11477.08 111.65 56810.17 88888.00 2018-12-09 09:23:54.908 343 11477.00 111.62 56810.25 88888.00 2018-12-09 09:23:55.408 343 11477.04 111.51 56810.31 88888.00 2018-12-09 09:23:55.908 343 11477.19 111.48 56810.36 88888.00 2018-12-09 09:23:56.908 343 11477.08 111.68 56810.32 88888.00 2018-12-09 09:23:57.408 343 11477.07 111.69 56810.32 88888.00 2018-12-09 09:23:57.908 343 11476.98 111.69 56810.33 88888.00 2018-12-09 09:23:58.408 343 11476.96 111.69 56810.35 88888.00 2018-12-09 09:23:58.908 343 11477.07 111.64 56810.33 88888.00 2018-12-09 09:23:59.408 343 11477.04 111.63 56810.35 88888.00 2018-12-09 09:23:59.908 343 11476.97 111.51 56810.37 88888.00 2018-12-09 09:24:00.408 343 11477.10 111.48 56810.42 88888.00 2018-12-09 09:24:00.908 343 11477.05 111.40 56810.39 88888.00 2018-12-09 09:24:01.408 343 11477.03 111.48 56810.41 88888.00 2018-12-09 09:24:01.908 343 11477.07 111.54 56810.47 88888.00 2018-12-09 09:24:02.408 343 11476.93 111.66 56810.49 88888.00 2018-12-09 09:24:02.908 343 11476.97 111.63 56810.51 88888.00 2018-12-09 09:24:03.408 343 11477.00 111.59 56810.52 88888.00 2018-12-09 09:24:03.908 343 11476.94 111.57 56810.54 88888.00 2018-12-09 09:24:04.908 343 11476.97 111.64 56810.64 88888.00 2018-12-09 09:24:05.408 343 11476.97 111.70 56810.68 88888.00 2018-12-09 09:24:05.908 343 11476.94 111.66 56810.76 88888.00 2018-12-09 09:24:06.408 343 11476.97 111.62 56810.76 88888.00 2018-12-09 09:24:06.908 343 11476.93 111.72 56810.76 88888.00 2018-12-09 09:24:07.408 343 11476.92 111.76 56810.77 88888.00 2018-12-09 09:24:07.908 343 11476.96 111.69 56810.87 88888.00 2018-12-09 09:24:08.408 343 11476.85 111.63 56810.89 88888.00 2018-12-09 09:24:08.908 343 11476.81 111.71 56810.89 88888.00 2018-12-09 09:24:09.408 343 11476.86 111.81 56810.92 88888.00 2018-12-09 09:24:09.908 343 11476.78 111.79 56810.94 88888.00 2018-12-09 09:24:10.408 343 11476.76 111.85 56810.99 88888.00 2018-12-09 09:24:10.908 343 11476.76 111.83 56811.03 88888.00 2018-12-09 09:24:11.408 343 11476.72 111.79 56811.02 88888.00 2018-12-09 09:24:11.908 343 11476.78 111.84 56811.08 88888.00 2018-12-09 09:24:12.408 343 11476.83 111.84 56811.07 88888.00 2018-12-09 09:24:12.908 343 11476.76 111.65 56811.08 88888.00 2018-12-09 09:24:13.408 343 11476.77 111.76 56811.15 88888.00 2018-12-09 09:24:13.908 343 11476.71 111.88 56811.18 88888.00 2018-12-09 09:24:14.908 343 11476.72 111.77 56811.18 88888.00 2018-12-09 09:24:15.408 343 11476.71 111.81 56811.21 88888.00 2018-12-09 09:24:15.908 343 11476.65 111.78 56811.24 88888.00 2018-12-09 09:24:16.408 343 11476.74 111.90 56811.28 88888.00 2018-12-09 09:24:16.908 343 11476.73 111.99 56811.31 88888.00 2018-12-09 09:24:17.408 343 11476.67 111.91 56811.37 88888.00 2018-12-09 09:24:17.908 343 11476.71 111.93 56811.39 88888.00 2018-12-09 09:24:18.408 343 11476.72 111.99 56811.39 88888.00 2018-12-09 09:24:18.908 343 11476.69 112.03 56811.40 88888.00 2018-12-09 09:24:19.408 343 11476.76 112.04 56811.40 88888.00 2018-12-09 09:24:19.908 343 11476.81 112.03 56811.41 88888.00 2018-12-09 09:24:20.408 343 11476.73 112.03 56811.46 88888.00 2018-12-09 09:24:20.908 343 11476.74 112.06 56811.44 88888.00 2018-12-09 09:24:21.408 343 11476.78 112.11 56811.45 88888.00 2018-12-09 09:24:21.908 343 11476.77 112.16 56811.46 88888.00 2018-12-09 09:24:22.408 343 11476.85 112.17 56811.42 88888.00 2018-12-09 09:24:22.908 343 11476.86 112.16 56811.41 88888.00 2018-12-09 09:24:23.408 343 11476.80 112.12 56811.41 88888.00 2018-12-09 09:24:23.908 343 11476.89 112.17 56811.38 88888.00 2018-12-09 09:24:24.408 343 11476.92 112.17 56811.29 88888.00 2018-12-09 09:24:24.908 343 11476.87 112.16 56811.32 88888.00 2018-12-09 09:24:25.408 343 11476.98 112.17 56811.40 88888.00 2018-12-09 09:24:25.908 343 11476.98 112.15 56811.47 88888.00 2018-12-09 09:24:26.408 343 11476.94 112.20 56811.41 88888.00 2018-12-09 09:24:26.908 343 11477.01 112.29 56811.39 88888.00 2018-12-09 09:24:27.908 343 11476.94 112.33 56811.34 88888.00 2018-12-09 09:24:28.408 343 11476.96 112.34 56811.32 88888.00 2018-12-09 09:24:28.908 343 11476.89 112.30 56811.38 88888.00 2018-12-09 09:24:29.408 343 11476.93 112.36 56811.40 88888.00 2018-12-09 09:24:29.908 343 11477.05 112.39 56811.40 88888.00 2018-12-09 09:24:30.408 343 11477.06 112.37 56811.41 88888.00 2018-12-09 09:24:30.908 343 11477.03 112.36 56811.38 88888.00 2018-12-09 09:24:31.408 343 11477.11 112.34 56811.35 88888.00 2018-12-09 09:24:31.908 343 11477.06 112.36 56811.35 88888.00 2018-12-09 09:24:32.408 343 11477.08 112.44 56811.39 88888.00 2018-12-09 09:24:32.908 343 11477.10 112.45 56811.44 88888.00 2018-12-09 09:24:33.408 343 11477.08 112.43 56811.38 88888.00 2018-12-09 09:24:33.908 343 11477.11 112.44 56811.39 88888.00 2018-12-09 09:24:34.408 343 11477.18 112.42 56811.44 88888.00 2018-12-09 09:24:34.908 343 11477.13 112.38 56811.47 88888.00 2018-12-09 09:24:35.408 343 11477.17 112.40 56811.47 88888.00 2018-12-09 09:24:35.908 343 11477.21 112.42 56811.53 88888.00 2018-12-09 09:24:36.408 343 11477.15 112.44 56811.59 88888.00 2018-12-09 09:24:36.908 343 11477.13 112.51 56811.61 88888.00 2018-12-09 09:24:37.408 343 11477.14 112.51 56811.61 88888.00 2018-12-09 09:24:38.408 343 11477.08 112.60 56811.64 88888.00 2018-12-09 09:24:38.908 343 11477.12 112.65 56811.63 88888.00 2018-12-09 09:24:39.408 343 11477.04 112.60 56811.65 88888.00 2018-12-09 09:24:39.908 343 11477.12 112.59 56811.67 88888.00 2018-12-09 09:24:40.408 343 11477.18 112.58 56811.71 88888.00 2018-12-09 09:24:40.908 343 11477.11 112.57 56811.71 88888.00 2018-12-09 09:24:41.408 343 11477.15 112.58 56811.71 88888.00 2018-12-09 09:24:41.908 343 11477.15 112.59 56811.73 88888.00 2018-12-09 09:24:42.408 343 11477.07 112.58 56811.77 88888.00 2018-12-09 09:24:42.908 343 11477.19 112.61 56811.86 88888.00 2018-12-09 09:24:43.408 343 11477.17 112.63 56811.93 88888.00 2018-12-09 09:24:43.908 343 11477.11 112.65 56811.95 88888.00 2018-12-09 09:24:44.408 343 11477.15 112.71 56811.90 88888.00 2018-12-09 09:24:44.908 343 11477.13 112.68 56811.90 88888.00 2018-12-09 09:24:45.408 343 11477.10 112.68 56811.86 88888.00 2018-12-09 09:24:45.908 343 11477.10 112.68 56811.85 88888.00 2018-12-09 09:24:46.408 343 11477.13 112.67 56811.93 88888.00 2018-12-09 09:24:46.908 343 11477.07 112.68 56811.92 88888.00 2018-12-09 09:24:47.408 343 11477.06 112.75 56811.95 88888.00 2018-12-09 09:24:48.408 343 11477.03 112.77 56811.95 88888.00 2018-12-09 09:24:48.908 343 11477.06 112.77 56811.96 88888.00 2018-12-09 09:24:49.408 343 11477.04 112.73 56811.95 88888.00 2018-12-09 09:24:49.908 343 11477.01 112.75 56811.97 88888.00 2018-12-09 09:24:50.408 343 11477.04 112.79 56811.99 88888.00 2018-12-09 09:24:50.908 343 11477.04 112.80 56812.03 88888.00 2018-12-09 09:24:51.408 343 11477.03 112.84 56812.04 88888.00 2018-12-09 09:24:51.908 343 11477.03 112.88 56812.01 88888.00 2018-12-09 09:24:52.408 343 11477.03 112.85 56811.99 88888.00 2018-12-09 09:24:52.908 343 11477.00 112.87 56812.04 88888.00 2018-12-09 09:24:53.408 343 11477.10 112.87 56812.05 88888.00 2018-12-09 09:24:53.908 343 11477.07 112.86 56812.05 88888.00 2018-12-09 09:24:54.408 343 11477.03 112.91 56812.03 88888.00 2018-12-09 09:24:54.908 343 11477.05 112.90 56812.06 88888.00 2018-12-09 09:24:55.408 343 11477.05 112.85 56812.03 88888.00 2018-12-09 09:24:55.908 343 11477.06 112.90 56812.02 88888.00 2018-12-09 09:24:56.408 343 11477.08 112.92 56812.05 88888.00 2018-12-09 09:24:56.908 343 11477.06 112.93 56812.04 88888.00 2018-12-09 09:24:57.408 343 11477.06 112.91 56812.04 88888.00 2018-12-09 09:24:57.908 343 11477.15 112.88 56812.06 88888.00 2018-12-09 09:24:58.408 343 11477.17 112.92 56812.09 88888.00 2018-12-09 09:24:58.908 343 11477.13 112.99 56812.12 88888.00 2018-12-09 09:24:59.408 343 11477.25 112.99 56812.09 88888.00 2018-12-09 09:24:59.908 343 11477.19 113.00 56812.09 88888.00 2018-12-09 09:25:00.408 343 11477.17 112.97 56812.19 88888.00 2018-12-09 09:25:00.908 343 11477.24 112.98 56812.19 88888.00 2018-12-09 09:25:01.408 343 11477.19 113.01 56812.21 88888.00 2018-12-09 09:25:01.908 343 11477.17 113.02 56812.25 88888.00 2018-12-09 09:25:02.408 343 11477.22 113.00 56812.27 88888.00 2018-12-09 09:25:02.908 343 11477.24 113.00 56812.28 88888.00 2018-12-09 09:25:03.408 343 11477.29 113.07 56812.32 88888.00 2018-12-09 09:25:03.908 343 11477.39 113.06 56812.30 88888.00 2018-12-09 09:25:04.408 343 11477.34 113.02 56812.30 88888.00 2018-12-09 09:25:04.908 343 11477.33 113.07 56812.37 88888.00 2018-12-09 09:25:05.408 343 11477.41 113.14 56812.37 88888.00 2018-12-09 09:25:05.908 343 11477.42 113.04 56812.36 88888.00 2018-12-09 09:25:06.408 343 11477.41 113.18 56812.40 88888.00 2018-12-09 09:25:06.908 343 11477.45 113.21 56812.42 88888.00 2018-12-09 09:25:07.408 343 11477.45 113.26 56812.42 88888.00 2018-12-09 09:25:07.908 343 11477.43 113.28 56812.42 88888.00 2018-12-09 09:25:08.408 343 11477.52 113.31 56812.48 88888.00 2018-12-09 09:25:08.908 343 11477.47 113.31 56812.49 88888.00 2018-12-09 09:25:09.408 343 11477.49 113.29 56812.49 88888.00 2018-12-09 09:25:09.908 343 11477.63 113.34 56812.55 88888.00 2018-12-09 09:25:10.408 343 11477.61 113.39 56812.55 88888.00 2018-12-09 09:25:10.908 343 11477.57 113.42 56812.54 88888.00 2018-12-09 09:25:11.408 343 11477.62 113.43 56812.57 88888.00 2018-12-09 09:25:11.908 343 11477.63 113.42 56812.54 88888.00 2018-12-09 09:25:12.408 343 11477.71 113.48 56812.61 88888.00 2018-12-09 09:25:12.908 343 11477.75 113.48 56812.62 88888.00 2018-12-09 09:25:13.408 343 11477.69 113.47 56812.56 88888.00 2018-12-09 09:25:13.908 343 11477.81 113.47 56812.57 88888.00 2018-12-09 09:25:14.408 343 11477.88 113.48 56812.62 88888.00 2018-12-09 09:25:14.908 343 11477.78 113.47 56812.61 88888.00 2018-12-09 09:25:15.408 343 11477.81 113.56 56812.57 88888.00 2018-12-09 09:25:15.908 343 11477.85 113.59 56812.54 88888.00 2018-12-09 09:25:16.408 343 11477.87 113.58 56812.54 88888.00 2018-12-09 09:25:16.908 343 11477.90 113.61 56812.59 88888.00 2018-12-09 09:25:17.408 343 11477.97 113.67 56812.61 88888.00 2018-12-09 09:25:17.908 343 11477.90 113.62 56812.60 88888.00 2018-12-09 09:25:18.408 343 11477.87 113.67 56812.57 88888.00 2018-12-09 09:25:18.908 343 11477.91 113.70 56812.47 88888.00 2018-12-09 09:25:19.408 343 11477.96 113.69 56812.42 88888.00 2018-12-09 09:25:19.908 343 11478.01 113.69 56812.42 88888.00 2018-12-09 09:25:20.408 343 11478.03 113.68 56812.41 88888.00 2018-12-09 09:25:20.908 343 11477.98 113.66 56812.43 88888.00 2018-12-09 09:25:21.408 343 11477.99 113.62 56812.48 88888.00 2018-12-09 09:25:21.908 343 11477.98 113.61 56812.48 88888.00 2018-12-09 09:25:22.408 343 11477.96 113.62 56812.41 88888.00 2018-12-09 09:25:22.908 343 11477.99 113.66 56812.42 88888.00 2018-12-09 09:25:23.408 343 11477.99 113.67 56812.37 88888.00 2018-12-09 09:25:23.908 343 11477.95 113.67 56812.32 88888.00 2018-12-09 09:25:24.408 343 11477.95 113.68 56812.28 88888.00 2018-12-09 09:25:24.908 343 11477.92 113.67 56812.23 88888.00 2018-12-09 09:25:25.408 343 11477.91 113.65 56812.27 88888.00 2018-12-09 09:25:25.908 343 11477.97 113.67 56812.31 88888.00 2018-12-09 09:25:26.408 343 11477.94 113.66 56812.29 88888.00 2018-12-09 09:25:26.908 343 11477.87 113.67 56812.34 88888.00 2018-12-09 09:25:27.408 343 11477.91 113.69 56812.31 88888.00 2018-12-09 09:25:27.908 343 11477.91 113.63 56812.29 88888.00 2018-12-09 09:25:28.408 343 11477.84 113.65 56812.25 88888.00 2018-12-09 09:25:28.908 343 11477.94 113.62 56812.27 88888.00 2018-12-09 09:25:29.408 343 11477.90 113.56 56812.29 88888.00 2018-12-09 09:25:29.908 343 11477.80 113.59 56812.32 88888.00 2018-12-09 09:25:30.408 343 11477.83 113.61 56812.34 88888.00 2018-12-09 09:25:30.908 343 11477.82 113.56 56812.36 88888.00 2018-12-09 09:25:31.408 343 11477.71 113.59 56812.31 88888.00 2018-12-09 09:25:31.908 343 11477.71 113.60 56812.30 88888.00 2018-12-09 09:25:32.408 343 11477.68 113.58 56812.32 88888.00 2018-12-09 09:25:32.908 343 11477.61 113.58 56812.38 88888.00 2018-12-09 09:25:33.408 343 11477.66 113.59 56812.34 88888.00 2018-12-09 09:25:33.908 343 11477.62 113.59 56812.31 88888.00 2018-12-09 09:25:34.408 343 11477.63 113.49 56812.31 88888.00 2018-12-09 09:25:34.908 343 11477.67 113.48 56812.28 88888.00 2018-12-09 09:25:35.408 343 11477.62 113.52 56812.32 88888.00 2018-12-09 09:25:35.908 343 11477.50 113.56 56812.32 88888.00 2018-12-09 09:25:36.408 343 11477.52 113.55 56812.35 88888.00 2018-12-09 09:25:36.908 343 11477.52 113.48 56812.32 88888.00 2018-12-09 09:25:37.408 343 11477.47 113.49 56812.32 88888.00 2018-12-09 09:25:37.908 343 11477.56 113.48 56812.37 88888.00 2018-12-09 09:25:38.408 343 11477.55 113.45 56812.32 88888.00 2018-12-09 09:25:38.908 343 11477.52 113.48 56812.31 88888.00 2018-12-09 09:25:39.908 343 11477.55 113.48 56812.27 88888.00 2018-12-09 09:25:40.408 343 11477.47 113.53 56812.34 88888.00 2018-12-09 09:25:40.908 343 11477.61 113.52 56812.31 88888.00 2018-12-09 09:25:41.408 343 11477.62 113.53 56812.32 88888.00 2018-12-09 09:25:41.908 343 11477.66 113.56 56812.34 88888.00 2018-12-09 09:25:42.408 343 11477.66 113.52 56812.31 88888.00 2018-12-09 09:25:42.908 343 11477.63 113.53 56812.24 88888.00 2018-12-09 09:25:43.408 343 11477.69 113.52 56812.21 88888.00 2018-12-09 09:25:43.908 343 11477.78 113.47 56812.17 88888.00 2018-12-09 09:25:44.408 343 11477.80 113.48 56812.17 88888.00 2018-12-09 09:25:44.908 343 11477.80 113.53 56812.11 88888.00 2018-12-09 09:25:45.408 343 11477.83 113.51 56812.06 88888.00 2018-12-09 09:25:45.908 343 11477.76 113.45 56812.05 88888.00 2018-12-09 09:25:46.408 343 11477.76 113.49 56812.05 88888.00 2018-12-09 09:25:46.908 343 11477.85 113.51 56812.03 88888.00 2018-12-09 09:25:47.408 343 11477.83 113.46 56811.96 88888.00 2018-12-09 09:25:47.908 343 11477.87 113.49 56811.87 88888.00 2018-12-09 09:25:48.408 343 11477.97 113.51 56811.82 88888.00 2018-12-09 09:25:48.908 343 11477.95 113.46 56811.77 88888.00 2018-12-09 09:25:49.408 343 11477.98 113.45 56811.80 88888.00 2018-12-09 09:25:49.909 343 11478.04 113.51 56811.76 88888.00 2018-12-09 09:25:50.409 343 11478.11 113.53 56811.63 88888.00 2018-12-09 09:25:50.909 343 11478.16 113.54 56811.63 88888.00 2018-12-09 09:25:51.409 343 11478.19 113.58 56811.66 88888.00 2018-12-09 09:25:51.909 343 11478.15 113.56 56811.61 88888.00 2018-12-09 09:25:52.409 343 11478.16 113.60 56811.55 88888.00 2018-12-09 09:25:52.909 343 11478.30 113.65 56811.45 88888.00 2018-12-09 09:25:53.409 343 11478.25 113.63 56811.40 88888.00 2018-12-09 09:25:53.909 343 11478.24 113.67 56811.38 88888.00 2018-12-09 09:25:54.409 343 11478.31 113.70 56811.33 88888.00 2018-12-09 09:25:54.909 343 11478.23 113.68 56811.29 88888.00 2018-12-09 09:25:55.409 343 11478.20 113.70 56811.28 88888.00 2018-12-09 09:25:55.909 343 11478.29 113.66 56811.31 88888.00 2018-12-09 09:25:56.409 343 11478.24 113.61 56811.28 88888.00 2018-12-09 09:25:56.909 343 11478.25 113.68 56811.27 88888.00 2018-12-09 09:25:57.909 343 11478.31 113.60 56811.19 88888.00 2018-12-09 09:25:58.409 343 11478.31 113.53 56811.18 88888.00 2018-12-09 09:25:58.909 343 11478.35 113.67 56811.18 88888.00 2018-12-09 09:25:59.409 343 11478.24 113.66 56811.13 88888.00 2018-12-09 09:25:59.909 343 11478.26 113.67 56811.12 88888.00 2018-12-09 09:26:00.409 343 11478.29 113.63 56811.12 88888.00 2018-12-09 09:26:00.909 343 11478.19 113.63 56811.18 88888.00 2018-12-09 09:26:01.409 343 11478.22 113.68 56811.16 88888.00 2018-12-09 09:26:01.909 343 11478.25 113.68 56811.14 88888.00 2018-12-09 09:26:02.409 343 11478.20 113.65 56811.13 88888.00 2018-12-09 09:26:02.909 343 11478.19 113.67 56811.20 88888.00 2018-12-09 09:26:03.409 343 11478.17 113.70 56811.20 88888.00 2018-12-09 09:26:03.909 343 11478.02 113.73 56811.20 88888.00 2018-12-09 09:26:04.409 343 11478.03 113.67 56811.31 88888.00 2018-12-09 09:26:04.909 343 11478.02 113.66 56811.31 88888.00 2018-12-09 09:26:05.409 343 11477.94 113.58 56811.25 88888.00 2018-12-09 09:26:05.909 343 11477.96 113.58 56811.21 88888.00 2018-12-09 09:26:06.409 343 11478.02 113.59 56811.22 88888.00 2018-12-09 09:26:06.909 343 11477.94 113.54 56811.25 88888.00 2018-12-09 09:26:07.409 343 11477.92 113.59 56811.31 88888.00 2018-12-09 09:26:07.909 343 11477.96 113.48 56811.22 88888.00 2018-12-09 09:26:08.409 343 11477.88 113.43 56811.22 88888.00 2018-12-09 09:26:08.909 343 11477.83 113.45 56811.29 88888.00 2018-12-09 09:26:09.409 343 11477.82 113.41 56811.27 88888.00 2018-12-09 09:26:09.909 343 11477.76 113.45 56811.24 88888.00 2018-12-09 09:26:10.409 343 11477.78 113.45 56811.20 88888.00 2018-12-09 09:26:11.409 343 11477.69 113.36 56811.18 88888.00 2018-12-09 09:26:11.909 343 11477.73 113.34 56811.21 88888.00 2018-12-09 09:26:12.409 343 11477.73 113.34 56811.16 88888.00 2018-12-09 09:26:12.909 343 11477.69 113.39 56811.15 88888.00 2018-12-09 09:26:13.409 343 11477.70 113.38 56811.14 88888.00 2018-12-09 09:26:13.909 343 11477.69 113.34 56811.10 88888.00 2018-12-09 09:26:14.409 343 11477.67 113.34 56811.09 88888.00 2018-12-09 09:26:14.909 343 11477.73 113.40 56811.09 88888.00 2018-12-09 09:26:15.409 343 11477.73 113.39 56811.07 88888.00 2018-12-09 09:26:15.909 343 11477.70 113.41 56811.05 88888.00 2018-12-09 09:26:16.409 343 11477.75 113.40 56811.02 88888.00 2018-12-09 09:26:16.909 343 11477.77 113.39 56810.97 88888.00 2018-12-09 09:26:17.409 343 11477.74 113.41 56810.96 88888.00 2018-12-09 09:26:17.909 343 11477.81 113.46 56810.92 88888.00 2018-12-09 09:26:18.409 343 11477.82 113.46 56810.93 88888.00 2018-12-09 09:26:18.909 343 11477.82 113.48 56810.89 88888.00 2018-12-09 09:26:19.409 343 11477.83 113.45 56810.87 88888.00 2018-12-09 09:26:19.909 343 11477.80 113.41 56810.81 88888.00 2018-12-09 09:26:20.409 343 11477.80 113.46 56810.78 88888.00 2018-12-09 09:26:21.409 343 11477.92 113.51 56810.80 88888.00 2018-12-09 09:26:21.909 343 11477.84 113.48 56810.77 88888.00 2018-12-09 09:26:22.409 343 11477.89 113.48 56810.76 88888.00 2018-12-09 09:26:22.909 343 11477.94 113.52 56810.77 88888.00 2018-12-09 09:26:23.409 343 11477.94 113.53 56810.71 88888.00 2018-12-09 09:26:23.909 343 11477.99 113.54 56810.69 88888.00 2018-12-09 09:26:24.409 343 11477.99 113.52 56810.65 88888.00 2018-12-09 09:26:24.909 343 11477.96 113.52 56810.67 88888.00 2018-12-09 09:26:25.409 343 11478.03 113.52 56810.69 88888.00 2018-12-09 09:26:25.909 343 11478.02 113.52 56810.69 88888.00 2018-12-09 09:26:26.409 343 11477.99 113.54 56810.67 88888.00 2018-12-09 09:26:26.909 343 11478.05 113.59 56810.67 88888.00 2018-12-09 09:26:27.409 343 11478.03 113.60 56810.61 88888.00 2018-12-09 09:26:27.909 343 11477.99 113.56 56810.58 88888.00 2018-12-09 09:26:28.409 343 11478.03 113.58 56810.54 88888.00 2018-12-09 09:26:28.909 343 11477.98 113.53 56810.50 88888.00 2018-12-09 09:26:29.409 343 11477.98 113.56 56810.51 88888.00 2018-12-09 09:26:29.909 343 11478.06 113.61 56810.48 88888.00 2018-12-09 09:26:30.409 343 11478.03 113.56 56810.49 88888.00 2018-12-09 09:26:30.909 343 11478.02 113.54 56810.50 88888.00 2018-12-09 09:26:31.409 343 11478.04 113.58 56810.44 88888.00 2018-12-09 09:26:31.909 343 11478.01 113.54 56810.45 88888.00 2018-12-09 09:26:32.409 343 11478.01 113.54 56810.43 88888.00 2018-12-09 09:26:32.909 343 11478.04 113.54 56810.36 88888.00 2018-12-09 09:26:33.409 343 11477.96 113.52 56810.28 88888.00 2018-12-09 09:26:33.909 343 11477.96 113.52 56810.28 88888.00 2018-12-09 09:26:34.409 343 11478.01 113.47 56810.25 88888.00 2018-12-09 09:26:34.909 343 11478.03 113.46 56810.22 88888.00 2018-12-09 09:26:35.409 343 11478.05 113.45 56810.22 88888.00 2018-12-09 09:26:35.909 343 11478.03 113.47 56810.19 88888.00 2018-12-09 09:26:36.409 343 11477.98 113.43 56810.16 88888.00 2018-12-09 09:26:36.909 343 11477.95 113.46 56810.17 88888.00 2018-12-09 09:26:37.409 343 11477.94 113.46 56810.16 88888.00 2018-12-09 09:26:37.909 343 11477.90 113.42 56810.13 88888.00 2018-12-09 09:26:38.409 343 11477.91 113.45 56810.13 88888.00 2018-12-09 09:26:38.909 343 11477.97 113.46 56810.09 88888.00 2018-12-09 09:26:39.409 343 11477.90 113.47 56810.09 88888.00 2018-12-09 09:26:39.909 343 11477.96 113.43 56810.09 88888.00 2018-12-09 09:26:40.409 343 11477.94 113.41 56810.03 88888.00 2018-12-09 09:26:40.909 343 11477.87 113.35 56809.97 88888.00 2018-12-09 09:26:41.409 343 11477.85 113.34 56809.92 88888.00 2018-12-09 09:26:41.909 343 11477.91 113.34 56809.90 88888.00 2018-12-09 09:26:42.409 343 11477.89 113.32 56809.91 88888.00 2018-12-09 09:26:42.909 343 11477.84 113.34 56809.90 88888.00 2018-12-09 09:26:43.409 343 11477.84 113.35 56809.90 88888.00 2018-12-09 09:26:43.909 343 11477.77 113.33 56809.86 88888.00 2018-12-09 09:26:44.409 343 11477.78 113.33 56809.87 88888.00 2018-12-09 09:26:44.909 343 11477.84 113.33 56809.83 88888.00 2018-12-09 09:26:45.409 343 11477.74 113.31 56809.79 88888.00 2018-12-09 09:26:45.909 343 11477.74 113.27 56809.86 88888.00 2018-12-09 09:26:46.409 343 11477.83 113.24 56809.84 88888.00 2018-12-09 09:26:46.909 343 11477.75 113.22 56809.77 88888.00 2018-12-09 09:26:47.409 343 11477.75 113.24 56809.75 88888.00 2018-12-09 09:26:47.909 343 11477.82 113.19 56809.74 88888.00 2018-12-09 09:26:48.409 343 11477.78 113.24 56809.70 88888.00 2018-12-09 09:26:48.909 343 11477.81 113.26 56809.66 88888.00 2018-12-09 09:26:49.409 343 11477.80 113.25 56809.62 88888.00 2018-12-09 09:26:49.909 343 11477.77 113.29 56809.64 88888.00 2018-12-09 09:26:50.409 343 11477.81 113.34 56809.58 88888.00 2018-12-09 09:26:50.909 343 11477.76 113.32 56809.46 88888.00 2018-12-09 09:26:51.409 343 11477.73 113.28 56809.52 88888.00 2018-12-09 09:26:51.909 343 11477.75 113.34 56809.53 88888.00 2018-12-09 09:26:52.409 343 11477.75 113.32 56809.47 88888.00 2018-12-09 09:26:52.909 343 11477.66 113.32 56809.51 88888.00 2018-12-09 09:26:53.409 343 11477.73 113.29 56809.47 88888.00 2018-12-09 09:26:53.909 343 11477.78 113.26 56809.46 88888.00 2018-12-09 09:26:54.409 343 11477.75 113.26 56809.42 88888.00 2018-12-09 09:26:54.909 343 11477.81 113.29 56809.46 88888.00 2018-12-09 09:26:55.409 343 11477.84 113.32 56809.41 88888.00 2018-12-09 09:26:55.909 343 11477.77 113.28 56809.39 88888.00 2018-12-09 09:26:56.409 343 11477.83 113.27 56809.33 88888.00 2018-12-09 09:26:56.909 343 11477.81 113.26 56809.29 88888.00 2018-12-09 09:26:57.409 343 11477.76 113.31 56809.30 88888.00 2018-12-09 09:26:57.909 343 11477.81 113.33 56809.34 88888.00 2018-12-09 09:26:58.409 343 11477.84 113.29 56809.35 88888.00 2018-12-09 09:26:58.909 343 11477.87 113.27 56809.34 88888.00 2018-12-09 09:26:59.409 343 11477.96 113.24 56809.35 88888.00 2018-12-09 09:26:59.909 343 11477.91 113.22 56809.34 88888.00 2018-12-09 09:27:00.409 343 11477.90 113.20 56809.33 88888.00 2018-12-09 09:27:00.909 343 11477.94 113.20 56809.34 88888.00 2018-12-09 09:27:01.409 343 11477.92 113.24 56809.39 88888.00 2018-12-09 09:27:01.909 343 11477.88 113.29 56809.40 88888.00 2018-12-09 09:27:02.909 343 11477.92 113.27 56809.39 88888.00 2018-12-09 09:27:03.409 343 11477.90 113.32 56809.42 88888.00 2018-12-09 09:27:03.909 343 11477.96 113.35 56809.41 88888.00 2018-12-09 09:27:04.409 343 11477.90 113.34 56809.46 88888.00 2018-12-09 09:27:04.909 343 11477.88 113.38 56809.52 88888.00 2018-12-09 09:27:05.409 343 11477.94 113.36 56809.54 88888.00 2018-12-09 09:27:05.909 343 11477.92 113.34 56809.53 88888.00 2018-12-09 09:27:06.409 343 11477.83 113.33 56809.52 88888.00 2018-12-09 09:27:06.909 343 11477.84 113.32 56809.51 88888.00 2018-12-09 09:27:07.409 343 11477.84 113.27 56809.51 88888.00 2018-12-09 09:27:07.909 343 11477.89 113.28 56809.53 88888.00 2018-12-09 09:27:08.409 343 11477.91 113.29 56809.55 88888.00 2018-12-09 09:27:08.909 343 11477.85 113.21 56809.51 88888.00 2018-12-09 09:27:09.409 343 11477.80 113.13 56809.49 88888.00 2018-12-09 09:27:09.909 343 11477.84 113.18 56809.48 88888.00 2018-12-09 09:27:10.409 343 11477.81 113.19 56809.46 88888.00 2018-12-09 09:27:10.909 343 11477.77 113.21 56809.52 88888.00 2018-12-09 09:27:11.409 343 11477.84 113.25 56809.51 88888.00 2018-12-09 09:27:11.909 343 11477.81 113.20 56809.53 88888.00 2018-12-09 09:27:12.409 343 11477.82 113.15 56809.49 88888.00 2018-12-09 09:27:12.909 343 11477.81 113.14 56809.47 88888.00 2018-12-09 09:27:13.409 343 11477.75 113.14 56809.40 88888.00 2018-12-09 09:27:13.909 343 11477.75 113.13 56809.42 88888.00 2018-12-09 09:27:14.409 343 11477.80 113.09 56809.43 88888.00 2018-12-09 09:27:14.909 343 11477.78 113.08 56809.40 88888.00 2018-12-09 09:27:15.409 343 11477.71 113.15 56809.38 88888.00 2018-12-09 09:27:15.909 343 11477.80 113.14 56809.39 88888.00 2018-12-09 09:27:16.409 343 11477.68 113.14 56809.43 88888.00 2018-12-09 09:27:16.909 343 11477.68 113.17 56809.46 88888.00 2018-12-09 09:27:17.409 343 11477.76 113.18 56809.43 88888.00 2018-12-09 09:27:17.909 343 11477.75 113.15 56809.39 88888.00 2018-12-09 09:27:18.409 343 11477.73 113.14 56809.32 88888.00 2018-12-09 09:27:18.909 343 11477.76 113.12 56809.30 88888.00 2018-12-09 09:27:19.409 343 11477.71 113.11 56809.21 88888.00 2018-12-09 09:27:19.909 343 11477.78 113.14 56809.23 88888.00 2018-12-09 09:27:20.909 343 11477.81 113.09 56809.20 88888.00 2018-12-09 09:27:21.409 343 11477.82 113.01 56809.20 88888.00 2018-12-09 09:27:21.909 343 11477.85 112.95 56809.13 88888.00 2018-12-09 09:27:22.409 343 11477.84 113.00 56809.11 88888.00 2018-12-09 09:27:22.909 343 11477.85 113.04 56809.17 88888.00 2018-12-09 09:27:23.409 343 11477.92 112.99 56809.15 88888.00 2018-12-09 09:27:23.909 343 11477.84 112.85 56809.19 88888.00 2018-12-09 09:27:24.409 343 11477.88 112.85 56809.19 88888.00 2018-12-09 09:27:24.909 343 11477.92 113.02 56809.10 88888.00 2018-12-09 09:27:25.409 343 11477.94 113.07 56809.11 88888.00 2018-12-09 09:27:25.909 343 11477.92 113.06 56809.09 88888.00 2018-12-09 09:27:26.409 343 11477.90 113.01 56809.11 88888.00 2018-12-09 09:27:26.909 343 11477.85 112.97 56809.15 88888.00 2018-12-09 09:27:27.409 343 11477.89 113.07 56809.16 88888.00 2018-12-09 09:27:27.909 343 11477.97 113.06 56809.14 88888.00 2018-12-09 09:27:28.409 343 11477.91 113.07 56809.15 88888.00 2018-12-09 09:27:28.909 343 11477.91 113.08 56809.16 88888.00 2018-12-09 09:27:29.409 343 11477.87 113.04 56809.14 88888.00 2018-12-09 09:27:29.909 343 11477.84 113.02 56809.15 88888.00 2018-12-09 09:27:30.409 343 11477.87 113.02 56809.19 88888.00 2018-12-09 09:27:30.909 343 11477.90 113.01 56809.19 88888.00 2018-12-09 09:27:31.409 343 11477.84 112.95 56809.16 88888.00 2018-12-09 09:27:31.909 343 11477.84 112.98 56809.17 88888.00 2018-12-09 09:27:32.409 343 11477.81 113.00 56809.28 88888.00 2018-12-09 09:27:32.909 343 11477.73 113.00 56809.29 88888.00 2018-12-09 09:27:33.409 343 11477.78 113.01 56809.34 88888.00 2018-12-09 09:27:34.409 343 11477.73 112.92 56809.29 88888.00 2018-12-09 09:27:34.909 343 11477.74 112.91 56809.34 88888.00 2018-12-09 09:27:35.409 343 11477.80 112.86 56809.29 88888.00 2018-12-09 09:27:35.909 343 11477.77 112.85 56809.34 88888.00 2018-12-09 09:27:36.409 343 11477.75 112.86 56809.36 88888.00 2018-12-09 09:27:36.909 343 11477.70 112.87 56809.39 88888.00 2018-12-09 09:27:37.409 343 11477.67 112.87 56809.38 88888.00 2018-12-09 09:27:37.909 343 11477.69 112.87 56809.33 88888.00 2018-12-09 09:27:38.409 343 11477.64 112.83 56809.36 88888.00 2018-12-09 09:27:38.909 343 11477.63 112.77 56809.32 88888.00 2018-12-09 09:27:39.409 343 11477.69 112.73 56809.33 88888.00 2018-12-09 09:27:39.909 343 11477.61 112.70 56809.38 88888.00 2018-12-09 09:27:40.409 343 11477.57 112.68 56809.40 88888.00 2018-12-09 09:27:40.909 343 11477.64 112.65 56809.40 88888.00 2018-12-09 09:27:41.409 343 11477.59 112.65 56809.36 88888.00 2018-12-09 09:27:41.909 343 11477.57 112.63 56809.34 88888.00 2018-12-09 09:27:42.409 343 11477.63 112.61 56809.32 88888.00 2018-12-09 09:27:42.909 343 11477.60 112.59 56809.27 88888.00 2018-12-09 09:27:43.409 343 11477.56 112.56 56809.26 88888.00 2018-12-09 09:27:44.409 343 11477.54 112.51 56809.26 88888.00 2018-12-09 09:27:44.909 343 11477.54 112.53 56809.26 88888.00 2018-12-09 09:27:45.409 343 11477.64 112.53 56809.22 88888.00 2018-12-09 09:27:45.909 343 11477.62 112.49 56809.22 88888.00 2018-12-09 09:27:46.409 343 11477.53 112.50 56809.23 88888.00 2018-12-09 09:27:46.909 343 11477.56 112.49 56809.19 88888.00 2018-12-09 09:27:47.409 343 11477.54 112.46 56809.14 88888.00 2018-12-09 09:27:47.909 343 11477.48 112.46 56809.19 88888.00 2018-12-09 09:27:48.409 343 11477.54 112.45 56809.16 88888.00 2018-12-09 09:27:48.909 343 11477.50 112.46 56809.14 88888.00 2018-12-09 09:27:49.409 343 11477.50 112.40 56809.10 88888.00 2018-12-09 09:27:49.909 343 11477.57 112.37 56809.06 88888.00 2018-12-09 09:27:50.409 343 11477.55 112.39 56809.09 88888.00 2018-12-09 09:27:50.909 343 11477.55 112.37 56809.08 88888.00 2018-12-09 09:27:51.409 343 11477.61 112.33 56809.08 88888.00 2018-12-09 09:27:51.909 343 11477.57 112.36 56809.06 88888.00 2018-12-09 09:27:52.409 343 11477.56 112.39 56809.03 88888.00 2018-12-09 09:27:52.909 343 11477.56 112.38 56808.97 88888.00 2018-12-09 09:27:53.409 343 11477.56 112.36 56808.90 88888.00 2018-12-09 09:27:53.909 343 11477.55 112.37 56808.88 88888.00 2018-12-09 09:27:54.409 343 11477.61 112.34 56808.85 88888.00 2018-12-09 09:27:54.909 343 11477.59 112.32 56808.85 88888.00 2018-12-09 09:27:55.409 343 11477.62 112.32 56808.84 88888.00 2018-12-09 09:27:55.909 343 11477.68 112.31 56808.82 88888.00 2018-12-09 09:27:56.409 343 11477.56 112.33 56808.79 88888.00 2018-12-09 09:27:56.909 343 11477.52 112.40 56808.75 88888.00 2018-12-09 09:27:57.409 343 11477.53 112.34 56808.77 88888.00 2018-12-09 09:27:57.909 343 11477.53 112.32 56808.77 88888.00 2018-12-09 09:27:58.409 343 11477.54 112.37 56808.72 88888.00 2018-12-09 09:27:58.909 343 11477.54 112.32 56808.72 88888.00 2018-12-09 09:27:59.410 343 11477.45 112.25 56808.66 88888.00 2018-12-09 09:27:59.910 343 11477.43 112.25 56808.70 88888.00 2018-12-09 09:28:00.410 343 11477.48 112.26 56808.69 88888.00 2018-12-09 09:28:00.910 343 11477.52 112.19 56808.65 88888.00 2018-12-09 09:28:01.410 343 11477.54 112.18 56808.66 88888.00 2018-12-09 09:28:01.910 343 11477.53 112.15 56808.68 88888.00 2018-12-09 09:28:02.410 343 11477.50 112.12 56808.66 88888.00 2018-12-09 09:28:02.910 343 11477.52 112.12 56808.71 88888.00 2018-12-09 09:28:03.410 343 11477.49 112.09 56808.74 88888.00 2018-12-09 09:28:03.910 343 11477.42 112.05 56808.78 88888.00 2018-12-09 09:28:04.410 343 11477.47 112.13 56808.75 88888.00 2018-12-09 09:28:04.910 343 11477.39 112.17 56808.76 88888.00 2018-12-09 09:28:06.410 343 11477.29 112.08 56808.78 88888.00 2018-12-09 09:28:06.910 343 11477.21 112.04 56808.79 88888.00 2018-12-09 09:28:07.410 343 11477.32 112.08 56808.81 88888.00 2018-12-09 09:28:07.910 343 11477.35 112.08 56808.84 88888.00 2018-12-09 09:28:08.410 343 11477.24 112.13 56808.85 88888.00 2018-12-09 09:28:08.910 343 11477.28 112.08 56808.90 88888.00 2018-12-09 09:28:09.410 343 11477.27 111.84 56808.91 88888.00 2018-12-09 09:28:09.910 343 11477.24 111.89 56808.90 88888.00 2018-12-09 09:28:10.410 343 11477.27 112.10 56808.95 88888.00 2018-12-09 09:28:10.910 343 11477.21 111.98 56809.00 88888.00 2018-12-09 09:28:11.410 343 11477.15 111.85 56809.02 88888.00 2018-12-09 09:28:11.910 343 11477.14 111.92 56809.07 88888.00 2018-12-09 09:28:12.410 343 11477.12 111.85 56809.09 88888.00 2018-12-09 09:28:12.910 343 11477.12 111.83 56809.09 88888.00 2018-12-09 09:28:13.410 343 11477.17 111.81 56809.14 88888.00 2018-12-09 09:28:13.910 343 11477.12 111.72 56809.11 88888.00 2018-12-09 09:28:14.410 343 11477.12 111.78 56809.15 88888.00 2018-12-09 09:28:14.910 343 11477.15 111.91 56809.17 88888.00 2018-12-09 09:28:15.910 343 11477.07 111.97 56809.21 88888.00 2018-12-09 09:28:16.410 343 11477.20 111.89 56809.23 88888.00 2018-12-09 09:28:16.910 343 11477.15 111.77 56809.25 88888.00 2018-12-09 09:28:17.410 343 11477.11 111.75 56809.27 88888.00 2018-12-09 09:28:17.910 343 11477.15 111.82 56809.26 88888.00 2018-12-09 09:28:18.410 343 11477.07 111.79 56809.23 88888.00 2018-12-09 09:28:18.910 343 11477.10 111.86 56809.27 88888.00 2018-12-09 09:28:19.410 343 11477.19 111.92 56809.27 88888.00 2018-12-09 09:28:19.910 343 11477.13 111.86 56809.27 88888.00 2018-12-09 09:28:20.410 343 11477.10 111.74 56809.29 88888.00 2018-12-09 09:28:20.910 343 11477.13 111.82 56809.35 88888.00 2018-12-09 09:28:21.410 343 11477.07 111.90 56809.33 88888.00 2018-12-09 09:28:21.910 343 11477.12 111.96 56809.38 88888.00 2018-12-09 09:28:22.410 343 11477.19 111.86 56809.40 88888.00 2018-12-09 09:28:22.910 343 11477.17 111.93 56809.43 88888.00 2018-12-09 09:28:23.410 343 11477.19 111.96 56809.43 88888.00 2018-12-09 09:28:23.910 343 11477.27 111.89 56809.47 88888.00 2018-12-09 09:28:24.410 343 11477.21 111.70 56809.52 88888.00 2018-12-09 09:28:24.910 343 11477.24 111.82 56809.51 88888.00 2018-12-09 09:28:25.410 343 11477.19 111.84 56809.53 88888.00 2018-12-09 09:28:25.910 343 11477.14 111.92 56809.53 88888.00 2018-12-09 09:28:26.410 343 11477.21 111.85 56809.54 88888.00 2018-12-09 09:28:26.910 343 11477.25 111.84 56809.48 88888.00 2018-12-09 09:28:27.410 343 11477.19 111.92 56809.45 88888.00 2018-12-09 09:28:27.910 343 11477.21 111.92 56809.48 88888.00 2018-12-09 09:28:28.410 343 11477.25 111.85 56809.51 88888.00 2018-12-09 09:28:28.910 343 11477.22 111.79 56809.54 88888.00 2018-12-09 09:28:29.410 343 11477.22 111.83 56809.58 88888.00 2018-12-09 09:28:29.910 343 11477.25 111.83 56809.55 88888.00 2018-12-09 09:28:30.410 343 11477.20 111.88 56809.56 88888.00 2018-12-09 09:28:30.910 343 11477.20 111.88 56809.58 88888.00 2018-12-09 09:28:31.410 343 11477.22 111.84 56809.62 88888.00 2018-12-09 09:28:31.910 343 11477.24 111.83 56809.58 88888.00 2018-12-09 09:28:32.410 343 11477.24 111.79 56809.59 88888.00 2018-12-09 09:28:32.910 343 11477.27 111.65 56809.64 88888.00 2018-12-09 09:28:33.410 343 11477.21 111.56 56809.67 88888.00 2018-12-09 09:28:33.910 343 11477.25 111.69 56809.68 88888.00 2018-12-09 09:28:34.410 343 11477.25 111.78 56809.66 88888.00 2018-12-09 09:28:34.910 343 11477.18 111.83 56809.71 88888.00 2018-12-09 09:28:35.410 343 11477.24 111.89 56809.74 88888.00 2018-12-09 09:28:35.910 343 11477.28 111.84 56809.77 88888.00 2018-12-09 09:28:36.410 343 11477.21 111.83 56809.85 88888.00 2018-12-09 09:28:36.910 343 11477.24 111.85 56809.86 88888.00 2018-12-09 09:28:37.410 343 11477.18 111.84 56809.87 88888.00 2018-12-09 09:28:37.910 343 11477.17 111.90 56809.90 88888.00 2018-12-09 09:28:38.410 343 11477.20 111.89 56809.93 88888.00 2018-12-09 09:28:38.910 343 11477.21 111.84 56809.97 88888.00 2018-12-09 09:28:39.410 343 11477.24 111.69 56810.04 88888.00 2018-12-09 09:28:39.910 343 11477.28 111.75 56810.05 88888.00 2018-12-09 09:28:40.410 343 11477.20 111.81 56810.05 88888.00 2018-12-09 09:28:40.910 343 11477.11 111.84 56810.11 88888.00 2018-12-09 09:28:41.410 343 11477.22 111.84 56810.13 88888.00 2018-12-09 09:28:41.910 343 11477.17 111.83 56810.16 88888.00 2018-12-09 09:28:42.410 343 11477.13 111.85 56810.19 88888.00 2018-12-09 09:28:42.910 343 11477.15 111.85 56810.26 88888.00 2018-12-09 09:28:43.410 343 11477.12 111.84 56810.30 88888.00 2018-12-09 09:28:43.910 343 11477.04 111.85 56810.39 88888.00 2018-12-09 09:28:44.410 343 11477.13 111.85 56810.42 88888.00 2018-12-09 09:28:44.910 343 11477.10 111.88 56810.44 88888.00 2018-12-09 09:28:45.410 343 11477.07 111.89 56810.43 88888.00 2018-12-09 09:28:45.910 343 11477.08 111.90 56810.43 88888.00 2018-12-09 09:28:46.410 343 11477.06 111.78 56810.42 88888.00 2018-12-09 09:28:47.410 343 11477.10 111.61 56810.45 88888.00 2018-12-09 09:28:47.910 343 11477.10 111.56 56810.49 88888.00 2018-12-09 09:28:48.410 343 11477.13 111.74 56810.50 88888.00 2018-12-09 09:28:48.910 343 11477.20 111.90 56810.55 88888.00 2018-12-09 09:28:49.410 343 11477.10 111.88 56810.56 88888.00 2018-12-09 09:28:49.910 343 11477.04 111.86 56810.57 88888.00 2018-12-09 09:28:50.410 343 11477.14 111.74 56810.67 88888.00 2018-12-09 09:28:50.910 343 11477.12 111.85 56810.65 88888.00 2018-12-09 09:28:51.410 343 11477.11 111.89 56810.65 88888.00 2018-12-09 09:28:51.910 343 11477.15 111.92 56810.65 88888.00 2018-12-09 09:28:52.410 343 11477.13 111.91 56810.69 88888.00 2018-12-09 09:28:52.910 343 11477.15 111.93 56810.71 88888.00 2018-12-09 09:28:53.410 343 11477.18 111.85 56810.77 88888.00 2018-12-09 09:28:53.910 343 11477.08 111.96 56810.77 88888.00 2018-12-09 09:28:54.410 343 11477.10 112.04 56810.78 88888.00 2018-12-09 09:28:54.910 343 11477.15 112.00 56810.81 88888.00 2018-12-09 09:28:55.410 343 11477.11 111.99 56810.84 88888.00 2018-12-09 09:28:55.910 343 11477.14 112.00 56810.82 88888.00 2018-12-09 09:28:56.410 343 11477.14 111.92 56810.83 88888.00 2018-12-09 09:28:56.910 343 11477.08 111.88 56810.88 88888.00 2018-12-09 09:28:57.410 343 11477.14 112.03 56810.94 88888.00 2018-12-09 09:28:57.910 343 11477.28 112.13 56810.97 88888.00 2018-12-09 09:28:58.410 343 11477.25 112.11 56811.06 88888.00 2018-12-09 09:28:58.910 343 11477.27 112.04 56811.05 88888.00 2018-12-09 09:28:59.410 343 11477.29 112.15 56811.03 88888.00 2018-12-09 09:28:59.910 343 11477.21 112.20 56811.08 88888.00 2018-12-09 09:29:00.410 343 11477.21 112.20 56811.06 88888.00 2018-12-09 09:29:00.910 343 11477.26 112.26 56811.07 88888.00 2018-12-09 09:29:01.410 343 11477.18 112.17 56811.15 88888.00 2018-12-09 09:29:01.910 343 11477.26 112.17 56811.19 88888.00 2018-12-09 09:29:02.410 343 11477.33 112.13 56811.21 88888.00 2018-12-09 09:29:02.910 343 11477.25 112.06 56811.24 88888.00 2018-12-09 09:29:03.410 343 11477.27 112.18 56811.32 88888.00 2018-12-09 09:29:03.910 343 11477.22 112.22 56811.34 88888.00 2018-12-09 09:29:04.410 343 11477.19 112.22 56811.33 88888.00 2018-12-09 09:29:04.910 343 11477.26 112.27 56811.31 88888.00 2018-12-09 09:29:05.410 343 11477.25 112.24 56811.35 88888.00 2018-12-09 09:29:05.910 343 11477.15 112.23 56811.42 88888.00 2018-12-09 09:29:06.410 343 11477.18 112.27 56811.48 88888.00 2018-12-09 09:29:06.910 343 11477.19 112.29 56811.46 88888.00 2018-12-09 09:29:07.410 343 11477.20 112.29 56811.46 88888.00 2018-12-09 09:29:07.910 343 11477.15 112.31 56811.51 88888.00 2018-12-09 09:29:08.410 343 11477.13 112.31 56811.52 88888.00 2018-12-09 09:29:08.910 343 11477.11 112.31 56811.53 88888.00 2018-12-09 09:29:09.410 343 11477.15 112.32 56811.52 88888.00 2018-12-09 09:29:09.910 343 11477.14 112.31 56811.61 88888.00 2018-12-09 09:29:10.410 343 11477.11 112.31 56811.65 88888.00 2018-12-09 09:29:10.910 343 11477.15 112.36 56811.65 88888.00 2018-12-09 09:29:11.410 343 11477.13 112.34 56811.67 88888.00 2018-12-09 09:29:11.910 343 11477.10 112.36 56811.72 88888.00 2018-12-09 09:29:12.410 343 11477.20 112.34 56811.71 88888.00 2018-12-09 09:29:12.910 343 11477.18 112.31 56811.67 88888.00 2018-12-09 09:29:13.410 343 11477.11 112.34 56811.72 88888.00 2018-12-09 09:29:13.910 343 11477.18 112.33 56811.77 88888.00 2018-12-09 09:29:14.410 343 11477.14 112.33 56811.82 88888.00 2018-12-09 09:29:14.910 343 11477.12 112.34 56811.77 88888.00 2018-12-09 09:29:15.410 343 11477.19 112.36 56811.78 88888.00 2018-12-09 09:29:15.910 343 11477.13 112.32 56811.83 88888.00 2018-12-09 09:29:16.410 343 11477.05 112.31 56811.87 88888.00 2018-12-09 09:29:16.910 343 11477.14 112.33 56811.95 88888.00 2018-12-09 09:29:17.410 343 11477.14 112.36 56811.92 88888.00 2018-12-09 09:29:17.910 343 11477.10 112.37 56811.92 88888.00 2018-12-09 09:29:18.410 343 11477.19 112.43 56811.93 88888.00 2018-12-09 09:29:18.910 343 11477.17 112.42 56811.93 88888.00 2018-12-09 09:29:19.410 343 11477.10 112.42 56811.95 88888.00 2018-12-09 09:29:19.910 343 11477.18 112.43 56811.95 88888.00 2018-12-09 09:29:20.410 343 11477.13 112.45 56811.95 88888.00 2018-12-09 09:29:20.910 343 11477.10 112.44 56811.97 88888.00 2018-12-09 09:29:21.410 343 11477.13 112.44 56811.99 88888.00 2018-12-09 09:29:21.910 343 11477.19 112.44 56811.93 88888.00 2018-12-09 09:29:22.410 343 11477.18 112.47 56811.93 88888.00 2018-12-09 09:29:22.910 343 11477.22 112.50 56811.96 88888.00 2018-12-09 09:29:23.410 343 11477.22 112.49 56811.95 88888.00 2018-12-09 09:29:23.910 343 11477.19 112.54 56811.97 88888.00 2018-12-09 09:29:24.410 343 11477.25 112.57 56812.04 88888.00 2018-12-09 09:29:24.910 343 11477.26 112.57 56812.04 88888.00 2018-12-09 09:29:25.410 343 11477.29 112.59 56812.04 88888.00 2018-12-09 09:29:25.910 343 11477.32 112.57 56812.03 88888.00 2018-12-09 09:29:26.410 343 11477.28 112.56 56812.03 88888.00 2018-12-09 09:29:26.910 343 11477.32 112.58 56812.08 88888.00 2018-12-09 09:29:27.410 343 11477.41 112.59 56812.06 88888.00 2018-12-09 09:29:27.910 343 11477.41 112.58 56812.03 88888.00 2018-12-09 09:29:28.910 343 11477.46 112.66 56812.05 88888.00 2018-12-09 09:29:29.410 343 11477.46 112.64 56812.08 88888.00 2018-12-09 09:29:29.910 343 11477.46 112.67 56812.06 88888.00 2018-12-09 09:29:30.410 343 11477.57 112.72 56812.11 88888.00 2018-12-09 09:29:30.910 343 11477.55 112.68 56812.08 88888.00 2018-12-09 09:29:31.410 343 11477.52 112.73 56812.08 88888.00 2018-12-09 09:29:31.910 343 11477.62 112.73 56812.10 88888.00 2018-12-09 09:29:32.410 343 11477.56 112.68 56812.12 88888.00 2018-12-09 09:29:32.910 343 11477.54 112.72 56812.16 88888.00 2018-12-09 09:29:33.410 343 11477.64 112.79 56812.18 88888.00 2018-12-09 09:29:33.910 343 11477.60 112.79 56812.16 88888.00 2018-12-09 09:29:34.410 343 11477.59 112.87 56812.16 88888.00 2018-12-09 09:29:34.910 343 11477.63 112.84 56812.16 88888.00 2018-12-09 09:29:35.410 343 11477.63 112.83 56812.12 88888.00 2018-12-09 09:29:35.910 343 11477.66 112.86 56812.09 88888.00 2018-12-09 09:29:36.410 343 11477.71 112.85 56812.14 88888.00 2018-12-09 09:29:36.910 343 11477.66 112.87 56812.21 88888.00 2018-12-09 09:29:37.410 343 11477.70 112.90 56812.22 88888.00 2018-12-09 09:29:37.910 343 11477.75 112.88 56812.23 88888.00 2018-12-09 09:29:38.410 343 11477.69 112.92 56812.23 88888.00 2018-12-09 09:29:38.910 343 11477.74 112.98 56812.29 88888.00 2018-12-09 09:29:39.910 343 11477.75 112.97 56812.35 88888.00 2018-12-09 09:29:40.410 343 11477.75 113.02 56812.37 88888.00 2018-12-09 09:29:40.910 343 11477.77 113.02 56812.38 88888.00 2018-12-09 09:29:41.410 343 11477.75 113.00 56812.32 88888.00 2018-12-09 09:29:41.910 343 11477.77 113.01 56812.37 88888.00 2018-12-09 09:29:42.410 343 11477.75 113.04 56812.40 88888.00 2018-12-09 09:29:42.910 343 11477.69 113.04 56812.36 88888.00 2018-12-09 09:29:43.410 343 11477.74 113.07 56812.38 88888.00 2018-12-09 09:29:43.910 343 11477.74 113.08 56812.41 88888.00 2018-12-09 09:29:44.410 343 11477.66 113.09 56812.42 88888.00 2018-12-09 09:29:44.910 343 11477.71 113.14 56812.47 88888.00 2018-12-09 09:29:45.410 343 11477.73 113.19 56812.48 88888.00 2018-12-09 09:29:45.910 343 11477.67 113.13 56812.46 88888.00 2018-12-09 09:29:46.910 343 11477.71 113.17 56812.50 88888.00 2018-12-09 09:29:47.410 343 11477.70 113.22 56812.54 88888.00 2018-12-09 09:29:47.910 343 11477.67 113.26 56812.60 88888.00 2018-12-09 09:29:48.410 343 11477.73 113.22 56812.62 88888.00 2018-12-09 09:29:48.910 343 11477.68 113.18 56812.64 88888.00 2018-12-09 09:29:49.410 343 11477.66 113.19 56812.66 88888.00 2018-12-09 09:29:49.910 343 11477.69 113.19 56812.63 88888.00 2018-12-09 09:29:50.410 343 11477.62 113.19 56812.64 88888.00 2018-12-09 09:29:50.910 343 11477.70 113.24 56812.67 88888.00 2018-12-09 09:29:51.410 343 11477.73 113.25 56812.68 88888.00 2018-12-09 09:29:51.910 343 11477.64 113.25 56812.66 88888.00 2018-12-09 09:29:52.410 343 11477.71 113.25 56812.70 88888.00 2018-12-09 09:29:52.910 343 11477.67 113.25 56812.73 88888.00 2018-12-09 09:29:53.410 343 11477.68 113.25 56812.68 88888.00 2018-12-09 09:29:53.910 343 11477.69 113.28 56812.66 88888.00 2018-12-09 09:29:54.410 343 11477.67 113.28 56812.72 88888.00 2018-12-09 09:29:54.910 343 11477.69 113.28 56812.72 88888.00 2018-12-09 09:29:55.410 343 11477.73 113.32 56812.70 88888.00 2018-12-09 09:29:55.910 343 11477.74 113.31 56812.64 88888.00 2018-12-09 09:29:56.410 343 11477.71 113.29 56812.68 88888.00 2018-12-09 09:29:56.910 343 11477.75 113.34 56812.70 88888.00 2018-12-09 09:29:57.410 343 11477.75 113.33 56812.69 88888.00 2018-12-09 09:29:57.910 343 11477.67 113.34 56812.68 88888.00 2018-12-09 09:29:58.410 343 11477.75 113.36 56812.73 88888.00 2018-12-09 09:29:58.910 343 11477.76 113.31 56812.67 88888.00 2018-12-09 09:30:00.410 343 11477.78 113.39 56812.67 88888.00 2018-12-09 09:30:00.910 343 11477.75 113.43 56812.68 88888.00 2018-12-09 09:30:01.410 343 11477.83 113.49 56812.61 88888.00 2018-12-09 09:30:01.910 343 11477.78 113.45 56812.55 88888.00 2018-12-09 09:30:02.410 343 11477.76 113.43 56812.59 88888.00 2018-12-09 09:30:02.910 343 11477.89 113.40 56812.53 88888.00 2018-12-09 09:30:03.410 343 11477.84 113.40 56812.44 88888.00 2018-12-09 09:30:03.910 343 11477.82 113.41 56812.47 88888.00 2018-12-09 09:30:04.410 343 11477.84 113.39 56812.47 88888.00 2018-12-09 09:30:04.910 343 11477.78 113.36 56812.40 88888.00 2018-12-09 09:30:05.410 343 11477.75 113.41 56812.37 88888.00 2018-12-09 09:30:05.910 343 11477.81 113.42 56812.36 88888.00 2018-12-09 09:30:06.410 343 11477.83 113.28 56812.27 88888.00 2018-12-09 09:30:06.910 343 11477.82 113.28 56812.27 88888.00 2018-12-09 09:30:07.410 343 11477.82 113.45 56812.25 88888.00 2018-12-09 09:30:07.910 343 11477.83 113.49 56812.24 88888.00 2018-12-09 09:30:08.410 343 11477.89 113.46 56812.19 88888.00 2018-12-09 09:30:08.910 343 11477.87 113.48 56812.15 88888.00 2018-12-09 09:30:09.410 343 11477.81 113.43 56812.10 88888.00 2018-12-09 09:30:10.411 343 11477.94 113.51 56812.06 88888.00 2018-12-09 09:30:10.911 343 11477.92 113.48 56812.03 88888.00 2018-12-09 09:30:11.411 343 11477.85 113.48 56811.98 88888.00 2018-12-09 09:30:11.911 343 11477.89 113.54 56812.01 88888.00 2018-12-09 09:30:12.411 343 11477.88 113.51 56811.99 88888.00 2018-12-09 09:30:12.911 343 11477.91 113.52 56811.95 88888.00 2018-12-09 09:30:13.411 343 11477.96 113.47 56811.90 88888.00 2018-12-09 09:30:13.911 343 11477.90 113.48 56811.86 88888.00 2018-12-09 09:30:14.411 343 11477.89 113.52 56811.87 88888.00 2018-12-09 09:30:14.911 343 11477.91 113.52 56811.86 88888.00 2018-12-09 09:30:15.411 343 11477.88 113.59 56811.80 88888.00 2018-12-09 09:30:15.911 343 11477.88 113.61 56811.79 88888.00 2018-12-09 09:30:16.411 343 11477.94 113.58 56811.77 88888.00 2018-12-09 09:30:16.911 343 11477.87 113.43 56811.77 88888.00 2018-12-09 09:30:17.411 343 11477.92 113.42 56811.72 88888.00 2018-12-09 09:30:17.911 343 11478.03 113.49 56811.71 88888.00 2018-12-09 09:30:18.411 343 11477.98 113.48 56811.71 88888.00 2018-12-09 09:30:18.911 343 11477.98 113.47 56811.66 88888.00 2018-12-09 09:30:19.411 343 11477.96 113.41 56811.61 88888.00 2018-12-09 09:30:19.911 343 11477.89 113.46 56811.60 88888.00 2018-12-09 09:30:20.411 343 11477.94 113.54 56811.59 88888.00 2018-12-09 09:30:20.911 343 11478.01 113.56 56811.54 88888.00 2018-12-09 09:30:21.411 343 11477.97 113.58 56811.53 88888.00 2018-12-09 09:30:21.911 343 11477.98 113.60 56811.51 88888.00 2018-12-09 09:30:22.411 343 11478.01 113.56 56811.45 88888.00 2018-12-09 09:30:22.911 343 11477.98 113.48 56811.41 88888.00 2018-12-09 09:30:23.411 343 11478.02 113.39 56811.44 88888.00 2018-12-09 09:30:23.911 343 11478.06 113.36 56811.46 88888.00 2018-12-09 09:30:24.411 343 11478.02 113.39 56811.39 88888.00 2018-12-09 09:30:24.911 343 11477.99 113.49 56811.39 88888.00 2018-12-09 09:30:25.411 343 11477.99 113.51 56811.39 88888.00 2018-12-09 09:30:25.911 343 11477.98 113.49 56811.39 88888.00 2018-12-09 09:30:26.411 343 11478.02 113.40 56811.34 88888.00 2018-12-09 09:30:26.911 343 11478.02 113.31 56811.27 88888.00 2018-12-09 09:30:27.411 343 11477.95 113.42 56811.31 88888.00 2018-12-09 09:30:27.911 343 11477.94 113.60 56811.28 88888.00 2018-12-09 09:30:28.411 343 11477.98 113.62 56811.22 88888.00 2018-12-09 09:30:28.911 343 11477.95 113.53 56811.19 88888.00 2018-12-09 09:30:29.411 343 11477.99 113.48 56811.16 88888.00 2018-12-09 09:30:29.911 343 11477.99 113.51 56811.12 88888.00 2018-12-09 09:30:30.411 343 11477.98 113.55 56811.09 88888.00 2018-12-09 09:30:30.911 343 11477.97 113.63 56811.10 88888.00 2018-12-09 09:30:31.411 343 11477.94 113.59 56811.07 88888.00 2018-12-09 09:30:31.911 343 11477.92 113.55 56811.00 88888.00 2018-12-09 09:30:32.411 343 11477.96 113.56 56811.00 88888.00 2018-12-09 09:30:32.911 343 11477.94 113.54 56810.94 88888.00 2018-12-09 09:30:33.411 343 11477.92 113.54 56810.92 88888.00 2018-12-09 09:30:33.911 343 11477.91 113.53 56810.88 88888.00 2018-12-09 09:30:34.411 343 11477.89 113.55 56810.93 88888.00 2018-12-09 09:30:34.911 343 11477.89 113.53 56810.93 88888.00 2018-12-09 09:30:35.411 343 11478.01 113.51 56810.92 88888.00 2018-12-09 09:30:35.911 343 11477.97 113.49 56810.89 88888.00 2018-12-09 09:30:36.411 343 11477.89 113.53 56810.87 88888.00 2018-12-09 09:30:36.911 343 11477.90 113.48 56810.83 88888.00 2018-12-09 09:30:37.411 343 11477.90 113.46 56810.80 88888.00 2018-12-09 09:30:37.911 343 11477.80 113.52 56810.80 88888.00 2018-12-09 09:30:38.411 343 11477.84 113.51 56810.73 88888.00 2018-12-09 09:30:38.911 343 11477.78 113.46 56810.74 88888.00 2018-12-09 09:30:39.411 343 11477.75 113.48 56810.74 88888.00 2018-12-09 09:30:39.911 343 11477.81 113.51 56810.68 88888.00 2018-12-09 09:30:40.411 343 11477.81 113.51 56810.65 88888.00 2018-12-09 09:30:40.911 343 11477.77 113.47 56810.69 88888.00 2018-12-09 09:30:41.911 343 11477.77 113.43 56810.65 88888.00 2018-12-09 09:30:42.411 343 11477.78 113.47 56810.63 88888.00 2018-12-09 09:30:42.911 343 11477.82 113.47 56810.65 88888.00 2018-12-09 09:30:43.411 343 11477.71 113.45 56810.65 88888.00 2018-12-09 09:30:43.911 343 11477.68 113.43 56810.65 88888.00 2018-12-09 09:30:44.411 343 11477.75 113.43 56810.67 88888.00 2018-12-09 09:30:44.911 343 11477.71 113.41 56810.65 88888.00 2018-12-09 09:30:45.411 343 11477.69 113.41 56810.65 88888.00 2018-12-09 09:30:45.911 343 11477.76 113.42 56810.62 88888.00 2018-12-09 09:30:46.411 343 11477.70 113.42 56810.56 88888.00 2018-12-09 09:30:46.911 343 11477.63 113.46 56810.61 88888.00 2018-12-09 09:30:47.411 343 11477.73 113.43 56810.62 88888.00 2018-12-09 09:30:47.911 343 11477.68 113.40 56810.56 88888.00 2018-12-09 09:30:48.411 343 11477.62 113.39 56810.51 88888.00 2018-12-09 09:30:48.911 343 11477.63 113.39 56810.50 88888.00 2018-12-09 09:30:49.411 343 11477.63 113.35 56810.51 88888.00 2018-12-09 09:30:49.911 343 11477.68 113.38 56810.48 88888.00 2018-12-09 09:30:50.411 343 11477.70 113.38 56810.42 88888.00 2018-12-09 09:30:50.911 343 11477.64 113.36 56810.41 88888.00 2018-12-09 09:30:51.911 343 11477.70 113.38 56810.47 88888.00 2018-12-09 09:30:52.411 343 11477.66 113.35 56810.44 88888.00 2018-12-09 09:30:52.911 343 11477.67 113.35 56810.48 88888.00 2018-12-09 09:30:53.411 343 11477.67 113.38 56810.44 88888.00 2018-12-09 09:30:53.911 343 11477.61 113.40 56810.43 88888.00 2018-12-09 09:30:54.411 343 11477.63 113.39 56810.42 88888.00 2018-12-09 09:30:54.911 343 11477.67 113.40 56810.36 88888.00 2018-12-09 09:30:55.411 343 11477.63 113.35 56810.29 88888.00 2018-12-09 09:30:55.911 343 11477.69 113.34 56810.28 88888.00 2018-12-09 09:30:56.411 343 11477.70 113.36 56810.23 88888.00 2018-12-09 09:30:56.911 343 11477.63 113.36 56810.26 88888.00 2018-12-09 09:30:57.411 343 11477.71 113.36 56810.20 88888.00 2018-12-09 09:30:57.911 343 11477.81 113.34 56810.17 88888.00 2018-12-09 09:30:58.411 343 11477.70 113.35 56810.12 88888.00 2018-12-09 09:30:58.911 343 11477.68 113.39 56810.12 88888.00 2018-12-09 09:30:59.411 343 11477.73 113.36 56810.07 88888.00 2018-12-09 09:30:59.911 343 11477.66 113.36 56810.07 88888.00 2018-12-09 09:31:00.411 343 11477.70 113.38 56810.04 88888.00 2018-12-09 09:31:00.911 343 11477.73 113.38 56809.99 88888.00 2018-12-09 09:31:01.411 343 11477.64 113.36 56809.97 88888.00 2018-12-09 09:31:01.911 343 11477.69 113.34 56809.92 88888.00 2018-12-09 09:31:02.411 343 11477.80 113.34 56809.86 88888.00 2018-12-09 09:31:02.911 343 11477.78 113.36 56809.94 88888.00 2018-12-09 09:31:03.411 343 11477.73 113.38 56809.96 88888.00 2018-12-09 09:31:03.911 343 11477.78 113.33 56809.84 88888.00 2018-12-09 09:31:04.411 343 11477.75 113.34 56809.73 88888.00 2018-12-09 09:31:04.911 343 11477.81 113.34 56809.74 88888.00 2018-12-09 09:31:05.411 343 11477.83 113.33 56809.78 88888.00 2018-12-09 09:31:05.911 343 11477.84 113.34 56809.79 88888.00 2018-12-09 09:31:06.411 343 11477.88 113.34 56809.75 88888.00 2018-12-09 09:31:06.911 343 11477.84 113.36 56809.72 88888.00 2018-12-09 09:31:07.411 343 11477.80 113.34 56809.66 88888.00 2018-12-09 09:31:07.911 343 11477.81 113.36 56809.67 88888.00 2018-12-09 09:31:08.411 343 11477.83 113.31 56809.66 88888.00 2018-12-09 09:31:08.911 343 11477.82 113.34 56809.67 88888.00 2018-12-09 09:31:09.411 343 11477.87 113.38 56809.62 88888.00 2018-12-09 09:31:09.911 343 11477.91 113.38 56809.62 88888.00 2018-12-09 09:31:10.411 343 11477.85 113.38 56809.65 88888.00 2018-12-09 09:31:10.911 343 11477.90 113.40 56809.65 88888.00 2018-12-09 09:31:11.411 343 11477.87 113.40 56809.58 88888.00 2018-12-09 09:31:11.911 343 11477.77 113.35 56809.56 88888.00 2018-12-09 09:31:12.411 343 11477.84 113.33 56809.61 88888.00 2018-12-09 09:31:12.911 343 11477.87 113.27 56809.60 88888.00 2018-12-09 09:31:13.411 343 11477.76 113.22 56809.53 88888.00 2018-12-09 09:31:13.911 343 11477.77 113.31 56809.58 88888.00 2018-12-09 09:31:14.411 343 11477.83 113.33 56809.58 88888.00 2018-12-09 09:31:14.911 343 11477.76 113.34 56809.55 88888.00 2018-12-09 09:31:15.411 343 11477.82 113.35 56809.54 88888.00 2018-12-09 09:31:15.911 343 11477.84 113.39 56809.52 88888.00 2018-12-09 09:31:16.411 343 11477.83 113.39 56809.53 88888.00 2018-12-09 09:31:16.911 343 11477.83 113.34 56809.53 88888.00 2018-12-09 09:31:17.411 343 11477.84 113.33 56809.56 88888.00 2018-12-09 09:31:17.911 343 11477.77 113.32 56809.59 88888.00 2018-12-09 09:31:18.411 343 11477.77 113.32 56809.56 88888.00 2018-12-09 09:31:18.911 343 11477.81 113.28 56809.54 88888.00 2018-12-09 09:31:19.411 343 11477.80 113.31 56809.54 88888.00 2018-12-09 09:31:19.911 343 11477.77 113.32 56809.54 88888.00 2018-12-09 09:31:20.411 343 11477.78 113.34 56809.53 88888.00 2018-12-09 09:31:20.911 343 11477.75 113.36 56809.54 88888.00 2018-12-09 09:31:21.411 343 11477.75 113.36 56809.56 88888.00 2018-12-09 09:31:21.911 343 11477.81 113.33 56809.59 88888.00 2018-12-09 09:31:22.411 343 11477.73 113.33 56809.56 88888.00 2018-12-09 09:31:22.911 343 11477.70 113.33 56809.56 88888.00 2018-12-09 09:31:23.411 343 11477.70 113.27 56809.58 88888.00 2018-12-09 09:31:23.911 343 11477.68 113.24 56809.59 88888.00 2018-12-09 09:31:24.411 343 11477.66 113.29 56809.58 88888.00 2018-12-09 09:31:24.911 343 11477.67 113.26 56809.54 88888.00 2018-12-09 09:31:25.411 343 11477.67 113.25 56809.54 88888.00 2018-12-09 09:31:25.911 343 11477.78 113.26 56809.55 88888.00 2018-12-09 09:31:26.411 343 11477.76 113.20 56809.59 88888.00 2018-12-09 09:31:26.911 343 11477.69 113.22 56809.59 88888.00 2018-12-09 09:31:27.411 343 11477.74 113.25 56809.54 88888.00 2018-12-09 09:31:27.911 343 11477.68 113.21 56809.51 88888.00 2018-12-09 09:31:28.411 343 11477.68 113.26 56809.53 88888.00 2018-12-09 09:31:28.911 343 11477.77 113.28 56809.58 88888.00 2018-12-09 09:31:29.411 343 11477.71 113.26 56809.55 88888.00 2018-12-09 09:31:29.911 343 11477.62 113.27 56809.55 88888.00 2018-12-09 09:31:30.411 343 11477.63 113.31 56809.60 88888.00 2018-12-09 09:31:30.911 343 11477.67 113.29 56809.59 88888.00 2018-12-09 09:31:31.411 343 11477.64 113.34 56809.61 88888.00 2018-12-09 09:31:31.911 343 11477.64 113.35 56809.67 88888.00 2018-12-09 09:31:32.411 343 11477.69 113.27 56809.65 88888.00 2018-12-09 09:31:32.911 343 11477.71 113.21 56809.61 88888.00 2018-12-09 09:31:33.411 343 11477.70 113.24 56809.55 88888.00 2018-12-09 09:31:33.911 343 11477.66 113.25 56809.54 88888.00 2018-12-09 09:31:34.411 343 11477.56 113.26 56809.55 88888.00 2018-12-09 09:31:34.911 343 11477.61 113.26 56809.59 88888.00 2018-12-09 09:31:35.411 343 11477.63 113.19 56809.58 88888.00 2018-12-09 09:31:35.911 343 11477.57 113.19 56809.58 88888.00 2018-12-09 09:31:36.411 343 11477.66 113.20 56809.60 88888.00 2018-12-09 09:31:36.911 343 11477.64 113.15 56809.60 88888.00 2018-12-09 09:31:37.411 343 11477.59 113.17 56809.55 88888.00 2018-12-09 09:31:37.911 343 11477.62 113.08 56809.52 88888.00 2018-12-09 09:31:38.411 343 11477.61 113.17 56809.49 88888.00 2018-12-09 09:31:38.911 343 11477.53 113.22 56809.47 88888.00 2018-12-09 09:31:39.411 343 11477.55 113.21 56809.48 88888.00 2018-12-09 09:31:39.911 343 11477.53 113.11 56809.48 88888.00 2018-12-09 09:31:40.411 343 11477.50 113.13 56809.51 88888.00 2018-12-09 09:31:40.911 343 11477.57 113.19 56809.48 88888.00 2018-12-09 09:31:41.411 343 11477.53 113.20 56809.49 88888.00 2018-12-09 09:31:41.911 343 11477.50 113.19 56809.43 88888.00 2018-12-09 09:31:42.411 343 11477.52 113.17 56809.38 88888.00 2018-12-09 09:31:42.911 343 11477.48 113.04 56809.39 88888.00 2018-12-09 09:31:43.411 343 11477.49 113.11 56809.47 88888.00 2018-12-09 09:31:43.911 343 11477.55 113.12 56809.45 88888.00 2018-12-09 09:31:44.411 343 11477.54 113.12 56809.46 88888.00 2018-12-09 09:31:44.911 343 11477.46 113.14 56809.45 88888.00 2018-12-09 09:31:45.411 343 11477.49 113.13 56809.45 88888.00 2018-12-09 09:31:45.911 343 11477.45 113.09 56809.46 88888.00 2018-12-09 09:31:46.411 343 11477.46 113.15 56809.51 88888.00 2018-12-09 09:31:46.911 343 11477.47 113.09 56809.51 88888.00 2018-12-09 09:31:47.411 343 11477.41 113.08 56809.51 88888.00 2018-12-09 09:31:47.911 343 11477.43 113.11 56809.48 88888.00 2018-12-09 09:31:48.411 343 11477.41 113.14 56809.45 88888.00 2018-12-09 09:31:48.911 343 11477.27 113.14 56809.45 88888.00 2018-12-09 09:31:49.411 343 11477.32 113.18 56809.47 88888.00 2018-12-09 09:31:49.911 343 11477.41 113.17 56809.46 88888.00 2018-12-09 09:31:50.411 343 11477.34 113.14 56809.42 88888.00 2018-12-09 09:31:50.911 343 11477.38 113.15 56809.42 88888.00 2018-12-09 09:31:51.411 343 11477.38 113.15 56809.46 88888.00 2018-12-09 09:31:51.911 343 11477.32 113.14 56809.48 88888.00 2018-12-09 09:31:52.411 343 11477.38 113.09 56809.46 88888.00 2018-12-09 09:31:52.911 343 11477.41 113.07 56809.45 88888.00 2018-12-09 09:31:53.411 343 11477.29 113.08 56809.52 88888.00 2018-12-09 09:31:53.911 343 11477.29 113.08 56809.47 88888.00 2018-12-09 09:31:54.411 343 11477.33 113.06 56809.43 88888.00 2018-12-09 09:31:54.911 343 11477.24 112.97 56809.42 88888.00 2018-12-09 09:31:55.411 343 11477.26 112.95 56809.45 88888.00 2018-12-09 09:31:55.911 343 11477.28 112.97 56809.45 88888.00 2018-12-09 09:31:56.411 343 11477.22 113.06 56809.49 88888.00 2018-12-09 09:31:56.911 343 11477.33 113.08 56809.55 88888.00 2018-12-09 09:31:57.411 343 11477.40 113.08 56809.55 88888.00 2018-12-09 09:31:57.911 343 11477.25 113.11 56809.55 88888.00 2018-12-09 09:31:58.411 343 11477.22 113.08 56809.58 88888.00 2018-12-09 09:31:58.911 343 11477.24 113.06 56809.56 88888.00 2018-12-09 09:31:59.411 343 11477.24 113.04 56809.60 88888.00 2018-12-09 09:31:59.911 343 11477.28 113.08 56809.60 88888.00 2018-12-09 09:32:00.411 343 11477.26 113.09 56809.62 88888.00 2018-12-09 09:32:00.911 343 11477.17 113.02 56809.56 88888.00 2018-12-09 09:32:01.411 343 11477.19 112.90 56809.53 88888.00 2018-12-09 09:32:01.911 343 11477.26 112.87 56809.54 88888.00 2018-12-09 09:32:02.411 343 11477.25 112.86 56809.59 88888.00 2018-12-09 09:32:02.911 343 11477.21 112.92 56809.64 88888.00 2018-12-09 09:32:03.411 343 11477.20 112.94 56809.67 88888.00 2018-12-09 09:32:03.911 343 11477.21 112.94 56809.70 88888.00 2018-12-09 09:32:04.912 343 11477.17 112.88 56809.73 88888.00 2018-12-09 09:32:05.412 343 11477.12 112.99 56809.74 88888.00 2018-12-09 09:32:05.912 343 11477.20 113.01 56809.75 88888.00 2018-12-09 09:32:06.412 343 11477.24 112.98 56809.75 88888.00 2018-12-09 09:32:06.912 343 11477.14 112.91 56809.77 88888.00 2018-12-09 09:32:07.412 343 11477.17 112.86 56809.83 88888.00 2018-12-09 09:32:07.912 343 11477.19 112.95 56809.79 88888.00 2018-12-09 09:32:08.412 343 11477.13 112.99 56809.79 88888.00 2018-12-09 09:32:08.912 343 11477.13 112.98 56809.80 88888.00 2018-12-09 09:32:09.412 343 11477.11 112.95 56809.79 88888.00 2018-12-09 09:32:09.912 343 11477.10 113.01 56809.81 88888.00 2018-12-09 09:32:10.412 343 11477.18 113.01 56809.86 88888.00 2018-12-09 09:32:10.912 343 11477.17 112.91 56809.81 88888.00 2018-12-09 09:32:11.412 343 11477.12 112.97 56809.78 88888.00 2018-12-09 09:32:11.912 343 11477.18 113.02 56809.78 88888.00 2018-12-09 09:32:12.412 343 11477.10 113.02 56809.79 88888.00 2018-12-09 09:32:12.912 343 11477.01 113.00 56809.79 88888.00 2018-12-09 09:32:13.412 343 11477.07 112.99 56809.84 88888.00 2018-12-09 09:32:13.912 343 11477.05 112.92 56809.84 88888.00 2018-12-09 09:32:14.412 343 11477.00 112.90 56809.81 88888.00 2018-12-09 09:32:14.912 343 11477.07 112.94 56809.81 88888.00 2018-12-09 09:32:15.412 343 11477.00 112.98 56809.80 88888.00 2018-12-09 09:32:15.912 343 11477.00 112.98 56809.83 88888.00 2018-12-09 09:32:16.412 343 11477.06 113.04 56809.81 88888.00 2018-12-09 09:32:16.912 343 11477.03 112.97 56809.81 88888.00 2018-12-09 09:32:17.412 343 11477.03 113.01 56809.79 88888.00 2018-12-09 09:32:17.912 343 11477.06 113.04 56809.81 88888.00 2018-12-09 09:32:18.412 343 11477.01 112.99 56809.83 88888.00 2018-12-09 09:32:18.912 343 11477.00 113.00 56809.83 88888.00 2018-12-09 09:32:19.412 343 11477.05 113.05 56809.81 88888.00 2018-12-09 09:32:19.912 343 11476.97 113.04 56809.81 88888.00 2018-12-09 09:32:20.412 343 11476.97 113.04 56809.85 88888.00 2018-12-09 09:32:20.912 343 11477.04 113.02 56809.90 88888.00 2018-12-09 09:32:21.412 343 11477.03 113.02 56809.85 88888.00 2018-12-09 09:32:21.912 343 11477.00 113.04 56809.91 88888.00 2018-12-09 09:32:22.912 343 11477.03 113.08 56809.96 88888.00 2018-12-09 09:32:23.412 343 11477.07 113.06 56810.05 88888.00 2018-12-09 09:32:23.912 343 11477.08 113.01 56809.96 88888.00 2018-12-09 09:32:24.412 343 11477.06 113.00 56809.94 88888.00 2018-12-09 09:32:24.912 343 11477.10 113.04 56809.99 88888.00 2018-12-09 09:32:25.412 343 11477.10 113.01 56810.03 88888.00 2018-12-09 09:32:25.912 343 11477.06 113.07 56810.01 88888.00 2018-12-09 09:32:26.412 343 11477.10 113.11 56810.00 88888.00 2018-12-09 09:32:26.912 343 11477.10 113.12 56810.01 88888.00 2018-12-09 09:32:27.412 343 11477.06 113.11 56810.00 88888.00 2018-12-09 09:32:27.912 343 11477.03 113.07 56810.01 88888.00 2018-12-09 09:32:28.412 343 11477.08 112.98 56810.01 88888.00 2018-12-09 09:32:28.912 343 11477.05 113.00 56810.04 88888.00 2018-12-09 09:32:29.412 343 11477.04 113.05 56810.06 88888.00 2018-12-09 09:32:29.912 343 11477.06 113.00 56810.09 88888.00 2018-12-09 09:32:30.412 343 11477.06 113.08 56810.15 88888.00 2018-12-09 09:32:30.912 343 11477.08 112.98 56810.11 88888.00 2018-12-09 09:32:31.412 343 11477.11 112.98 56810.13 88888.00 2018-12-09 09:32:31.912 343 11477.04 113.05 56810.15 88888.00 2018-12-09 09:32:32.412 343 11477.10 113.15 56810.13 88888.00 2018-12-09 09:32:32.912 343 11477.10 113.20 56810.18 88888.00 2018-12-09 09:32:33.412 343 11477.03 113.24 56810.20 88888.00 2018-12-09 09:32:33.912 343 11477.08 113.26 56810.24 88888.00 2018-12-09 09:32:34.412 343 11477.07 113.28 56810.28 88888.00 2018-12-09 09:32:34.912 343 11477.04 113.28 56810.29 88888.00 2018-12-09 09:32:36.412 343 11477.05 113.21 56810.26 88888.00 2018-12-09 09:32:36.912 343 11477.14 113.22 56810.29 88888.00 2018-12-09 09:32:37.412 343 11477.10 113.27 56810.28 88888.00 2018-12-09 09:32:37.912 343 11477.03 113.27 56810.31 88888.00 2018-12-09 09:32:38.412 343 11477.05 113.29 56810.31 88888.00 2018-12-09 09:32:38.912 343 11477.12 113.27 56810.29 88888.00 2018-12-09 09:32:39.412 343 11477.11 113.31 56810.33 88888.00 2018-12-09 09:32:39.912 343 11477.15 113.31 56810.33 88888.00 2018-12-09 09:32:40.412 343 11477.12 113.32 56810.31 88888.00 2018-12-09 09:32:40.912 343 11477.08 113.31 56810.31 88888.00 2018-12-09 09:32:41.412 343 11477.21 113.25 56810.35 88888.00 2018-12-09 09:32:41.912 343 11477.20 113.26 56810.32 88888.00 2018-12-09 09:32:42.412 343 11477.19 113.29 56810.31 88888.00 2018-12-09 09:32:42.912 343 11477.21 113.31 56810.36 88888.00 2018-12-09 09:32:43.412 343 11477.22 113.32 56810.36 88888.00 2018-12-09 09:32:43.912 343 11477.22 113.32 56810.39 88888.00 2018-12-09 09:32:44.412 343 11477.27 113.32 56810.43 88888.00 2018-12-09 09:32:44.912 343 11477.27 113.33 56810.43 88888.00 2018-12-09 09:32:45.412 343 11477.28 113.32 56810.41 88888.00 2018-12-09 09:32:46.412 343 11477.31 113.29 56810.42 88888.00 2018-12-09 09:32:46.912 343 11477.22 113.32 56810.43 88888.00 2018-12-09 09:32:47.412 343 11477.32 113.33 56810.42 88888.00 2018-12-09 09:32:47.912 343 11477.31 113.29 56810.41 88888.00 2018-12-09 09:32:48.412 343 11477.29 113.33 56810.37 88888.00 2018-12-09 09:32:48.912 343 11477.36 113.33 56810.41 88888.00 2018-12-09 09:32:49.412 343 11477.31 113.25 56810.41 88888.00 2018-12-09 09:32:49.912 343 11477.31 113.32 56810.38 88888.00 2018-12-09 09:32:50.412 343 11477.45 113.34 56810.36 88888.00 2018-12-09 09:32:50.912 343 11477.40 113.34 56810.35 88888.00 2018-12-09 09:32:51.412 343 11477.38 113.35 56810.36 88888.00 2018-12-09 09:32:51.912 343 11477.42 113.35 56810.36 88888.00 2018-12-09 09:32:52.412 343 11477.39 113.32 56810.31 88888.00 2018-12-09 09:32:52.912 343 11477.41 113.34 56810.32 88888.00 2018-12-09 09:32:53.412 343 11477.43 113.36 56810.31 88888.00 2018-12-09 09:32:53.912 343 11477.39 113.34 56810.26 88888.00 2018-12-09 09:32:54.412 343 11477.43 113.38 56810.24 88888.00 2018-12-09 09:32:54.912 343 11477.46 113.40 56810.33 88888.00 2018-12-09 09:32:55.412 343 11477.45 113.43 56810.32 88888.00 2018-12-09 09:32:55.912 343 11477.48 113.43 56810.33 88888.00 2018-12-09 09:32:56.412 343 11477.55 113.46 56810.32 88888.00 2018-12-09 09:32:56.912 343 11477.47 113.42 56810.33 88888.00 2018-12-09 09:32:57.412 343 11477.46 113.26 56810.32 88888.00 2018-12-09 09:32:57.912 343 11477.47 113.26 56810.33 88888.00 2018-12-09 09:32:58.412 343 11477.43 113.25 56810.36 88888.00 2018-12-09 09:32:58.912 343 11477.39 113.40 56810.33 88888.00 2018-12-09 09:32:59.412 343 11477.49 113.49 56810.38 88888.00 2018-12-09 09:32:59.912 343 11477.45 113.45 56810.45 88888.00 2018-12-09 09:33:00.412 343 11477.47 113.36 56810.54 88888.00 2018-12-09 09:33:00.912 343 11477.47 113.41 56810.54 88888.00 2018-12-09 09:33:01.412 343 11477.38 113.51 56810.52 88888.00 2018-12-09 09:33:01.912 343 11477.40 113.56 56810.60 88888.00 2018-12-09 09:33:02.412 343 11477.42 113.53 56810.57 88888.00 2018-12-09 09:33:02.912 343 11477.34 113.59 56810.58 88888.00 2018-12-09 09:33:03.412 343 11477.39 113.65 56810.56 88888.00 2018-12-09 09:33:03.912 343 11477.38 113.61 56810.57 88888.00 2018-12-09 09:33:04.412 343 11477.41 113.61 56810.58 88888.00 2018-12-09 09:33:04.912 343 11477.42 113.60 56810.57 88888.00 2018-12-09 09:33:05.412 343 11477.38 113.53 56810.54 88888.00 2018-12-09 09:33:05.912 343 11477.33 113.61 56810.51 88888.00 2018-12-09 09:33:06.412 343 11477.43 113.67 56810.54 88888.00 2018-12-09 09:33:06.912 343 11477.39 113.65 56810.57 88888.00 2018-12-09 09:33:07.412 343 11477.38 113.65 56810.62 88888.00 2018-12-09 09:33:07.912 343 11477.41 113.61 56810.62 88888.00 2018-12-09 09:33:08.412 343 11477.41 113.55 56810.62 88888.00 2018-12-09 09:33:08.912 343 11477.41 113.49 56810.62 88888.00 2018-12-09 09:33:09.412 343 11477.42 113.59 56810.57 88888.00 2018-12-09 09:33:09.912 343 11477.34 113.65 56810.54 88888.00 2018-12-09 09:33:10.412 343 11477.32 113.67 56810.48 88888.00 2018-12-09 09:33:10.912 343 11477.45 113.68 56810.50 88888.00 2018-12-09 09:33:11.412 343 11477.39 113.68 56810.51 88888.00 2018-12-09 09:33:11.912 343 11477.40 113.62 56810.54 88888.00 2018-12-09 09:33:12.412 343 11477.48 113.60 56810.51 88888.00 2018-12-09 09:33:12.912 343 11477.45 113.68 56810.43 88888.00 2018-12-09 09:33:13.412 343 11477.45 113.73 56810.51 88888.00 2018-12-09 09:33:13.912 343 11477.52 113.74 56810.50 88888.00 2018-12-09 09:33:14.412 343 11477.53 113.70 56810.51 88888.00 2018-12-09 09:33:14.912 343 11477.48 113.73 56810.52 88888.00 2018-12-09 09:33:15.412 343 11477.55 113.72 56810.52 88888.00 2018-12-09 09:33:15.912 343 11477.53 113.61 56810.56 88888.00 2018-12-09 09:33:16.412 343 11477.52 113.68 56810.52 88888.00 2018-12-09 09:33:16.912 343 11477.59 113.70 56810.54 88888.00 2018-12-09 09:33:17.912 343 11477.56 113.77 56810.62 88888.00 2018-12-09 09:33:18.412 343 11477.62 113.74 56810.62 88888.00 2018-12-09 09:33:18.912 343 11477.57 113.74 56810.57 88888.00 2018-12-09 09:33:19.412 343 11477.57 113.76 56810.61 88888.00 2018-12-09 09:33:19.912 343 11477.60 113.77 56810.64 88888.00 2018-12-09 09:33:20.412 343 11477.55 113.75 56810.60 88888.00 2018-12-09 09:33:20.912 343 11477.56 113.77 56810.61 88888.00 2018-12-09 09:33:21.412 343 11477.60 113.76 56810.65 88888.00 2018-12-09 09:33:21.912 343 11477.56 113.72 56810.68 88888.00 2018-12-09 09:33:22.412 343 11477.64 113.77 56810.63 88888.00 2018-12-09 09:33:22.912 343 11477.67 113.77 56810.63 88888.00 2018-12-09 09:33:23.412 343 11477.62 113.81 56810.63 88888.00 2018-12-09 09:33:23.912 343 11477.61 113.86 56810.65 88888.00 2018-12-09 09:33:24.412 343 11477.63 113.82 56810.67 88888.00 2018-12-09 09:33:24.912 343 11477.61 113.75 56810.61 88888.00 2018-12-09 09:33:25.412 343 11477.64 113.82 56810.68 88888.00 2018-12-09 09:33:25.912 343 11477.68 113.75 56810.69 88888.00 2018-12-09 09:33:26.412 343 11477.57 113.81 56810.67 88888.00 2018-12-09 09:33:26.912 343 11477.64 113.90 56810.70 88888.00 2018-12-09 09:33:27.412 343 11477.66 113.93 56810.76 88888.00 2018-12-09 09:33:27.912 343 11477.57 113.94 56810.80 88888.00 2018-12-09 09:33:28.412 343 11477.62 113.96 56810.80 88888.00 2018-12-09 09:33:28.912 343 11477.57 113.95 56810.83 88888.00 2018-12-09 09:33:29.412 343 11477.57 113.83 56810.83 88888.00 2018-12-09 09:33:29.912 343 11477.59 113.81 56810.81 88888.00 2018-12-09 09:33:30.412 343 11477.56 113.88 56810.83 88888.00 2018-12-09 09:33:30.912 343 11477.54 113.80 56810.90 88888.00 2018-12-09 09:33:31.412 343 11477.60 113.79 56810.90 88888.00 2018-12-09 09:33:31.912 343 11477.60 113.81 56810.89 88888.00 2018-12-09 09:33:32.412 343 11477.56 114.01 56810.95 88888.00 2018-12-09 09:33:32.912 343 11477.64 114.03 56810.93 88888.00 2018-12-09 09:33:33.412 343 11477.60 113.97 56810.89 88888.00 2018-12-09 09:33:33.912 343 11477.57 114.00 56810.86 88888.00 2018-12-09 09:33:34.412 343 11477.56 114.07 56810.89 88888.00 2018-12-09 09:33:34.912 343 11477.55 114.07 56810.88 88888.00 2018-12-09 09:33:35.412 343 11477.56 114.09 56810.80 88888.00 2018-12-09 09:33:35.912 343 11477.66 114.09 56810.81 88888.00 2018-12-09 09:33:36.412 343 11477.66 113.94 56810.84 88888.00 2018-12-09 09:33:36.912 343 11477.63 113.92 56810.90 88888.00 2018-12-09 09:33:37.412 343 11477.68 113.92 56810.87 88888.00 2018-12-09 09:33:37.912 343 11477.62 114.01 56810.80 88888.00 2018-12-09 09:33:38.412 343 11477.59 114.09 56810.81 88888.00 2018-12-09 09:33:38.912 343 11477.70 114.04 56810.76 88888.00 2018-12-09 09:33:39.412 343 11477.68 114.00 56810.77 88888.00 2018-12-09 09:33:39.912 343 11477.68 114.10 56810.77 88888.00 2018-12-09 09:33:40.412 343 11477.73 114.08 56810.71 88888.00 2018-12-09 09:33:40.912 343 11477.78 113.96 56810.73 88888.00 2018-12-09 09:33:41.412 343 11477.74 113.90 56810.77 88888.00 2018-12-09 09:33:41.912 343 11477.75 113.94 56810.78 88888.00 2018-12-09 09:33:42.412 343 11477.74 113.97 56810.73 88888.00 2018-12-09 09:33:42.912 343 11477.73 114.07 56810.74 88888.00 2018-12-09 09:33:43.412 343 11477.83 114.17 56810.68 88888.00 2018-12-09 09:33:43.912 343 11477.73 114.20 56810.71 88888.00 2018-12-09 09:33:44.412 343 11477.73 114.21 56810.76 88888.00 2018-12-09 09:33:44.912 343 11477.81 114.21 56810.77 88888.00 2018-12-09 09:33:45.412 343 11477.83 114.24 56810.73 88888.00 2018-12-09 09:33:45.912 343 11477.75 114.24 56810.71 88888.00 2018-12-09 09:33:46.412 343 11477.74 114.08 56810.75 88888.00 2018-12-09 09:33:46.912 343 11477.75 114.17 56810.73 88888.00 2018-12-09 09:33:47.412 343 11477.76 114.28 56810.75 88888.00 2018-12-09 09:33:47.912 343 11477.75 114.22 56810.78 88888.00 2018-12-09 09:33:48.412 343 11477.78 114.17 56810.81 88888.00 2018-12-09 09:33:49.412 343 11477.78 114.24 56810.86 88888.00 2018-12-09 09:33:49.912 343 11477.70 114.27 56810.86 88888.00 2018-12-09 09:33:50.412 343 11477.77 114.29 56810.83 88888.00 2018-12-09 09:33:50.912 343 11477.69 114.29 56810.87 88888.00 2018-12-09 09:33:51.412 343 11477.64 114.16 56810.92 88888.00 2018-12-09 09:33:51.912 343 11477.76 114.21 56810.99 88888.00 2018-12-09 09:33:52.412 343 11477.74 114.27 56810.95 88888.00 2018-12-09 09:33:52.912 343 11477.64 114.27 56810.95 88888.00 2018-12-09 09:33:53.412 343 11477.74 114.28 56810.95 88888.00 2018-12-09 09:33:53.912 343 11477.70 114.30 56811.00 88888.00 2018-12-09 09:33:54.412 343 11477.63 114.31 56811.05 88888.00 2018-12-09 09:33:54.912 343 11477.68 114.28 56811.03 88888.00 2018-12-09 09:33:55.412 343 11477.64 114.26 56811.05 88888.00 2018-12-09 09:33:55.912 343 11477.56 114.28 56811.07 88888.00 2018-12-09 09:33:56.412 343 11477.67 114.31 56811.10 88888.00 2018-12-09 09:33:56.912 343 11477.61 114.30 56811.10 88888.00 2018-12-09 09:33:57.412 343 11477.56 114.31 56811.14 88888.00 2018-12-09 09:33:57.912 343 11477.62 114.31 56811.20 88888.00 2018-12-09 09:33:58.412 343 11477.56 114.31 56811.22 88888.00 2018-12-09 09:33:59.412 343 11477.63 114.30 56811.18 88888.00 2018-12-09 09:33:59.912 343 11477.59 114.30 56811.24 88888.00 2018-12-09 09:34:00.412 343 11477.59 114.33 56811.26 88888.00 2018-12-09 09:34:00.912 343 11477.63 114.34 56811.26 88888.00 2018-12-09 09:34:01.412 343 11477.60 114.34 56811.32 88888.00 2018-12-09 09:34:01.912 343 11477.56 114.30 56811.35 88888.00 2018-12-09 09:34:02.412 343 11477.66 114.29 56811.31 88888.00 2018-12-09 09:34:02.912 343 11477.60 114.29 56811.28 88888.00 2018-12-09 09:34:03.412 343 11477.60 114.31 56811.27 88888.00 2018-12-09 09:34:03.912 343 11477.67 114.29 56811.26 88888.00 2018-12-09 09:34:04.412 343 11477.63 114.26 56811.27 88888.00 2018-12-09 09:34:04.912 343 11477.60 114.28 56811.20 88888.00 2018-12-09 09:34:05.412 343 11477.67 114.30 56811.19 88888.00 2018-12-09 09:34:05.912 343 11477.66 114.29 56811.21 88888.00 2018-12-09 09:34:06.412 343 11477.62 114.38 56811.21 88888.00 2018-12-09 09:34:06.912 343 11477.71 114.45 56811.10 88888.00 2018-12-09 09:34:07.412 343 11477.68 114.48 56811.13 88888.00 2018-12-09 09:34:07.912 343 11477.69 114.53 56811.19 88888.00 2018-12-09 09:34:08.412 343 11477.81 114.47 56811.15 88888.00 2018-12-09 09:34:08.912 343 11477.75 114.43 56811.13 88888.00 2018-12-09 09:34:09.412 343 11477.75 114.47 56811.14 88888.00 2018-12-09 09:34:09.912 343 11477.80 114.43 56811.12 88888.00 2018-12-09 09:34:10.412 343 11477.78 114.42 56811.08 88888.00 2018-12-09 09:34:10.912 343 11477.78 114.48 56811.02 88888.00 2018-12-09 09:34:11.412 343 11477.84 114.50 56810.95 88888.00 2018-12-09 09:34:11.912 343 11477.81 114.50 56810.88 88888.00 2018-12-09 09:34:12.412 343 11477.77 114.49 56810.88 88888.00 2018-12-09 09:34:12.912 343 11477.87 114.51 56810.86 88888.00 2018-12-09 09:34:13.412 343 11477.83 114.50 56810.83 88888.00 2018-12-09 09:34:13.912 343 11477.88 114.56 56810.80 88888.00 2018-12-09 09:34:14.413 343 11477.95 114.54 56810.83 88888.00 2018-12-09 09:34:14.913 343 11477.91 114.47 56810.80 88888.00 2018-12-09 09:34:15.413 343 11477.94 114.51 56810.70 88888.00 2018-12-09 09:34:15.913 343 11477.96 114.48 56810.62 88888.00 2018-12-09 09:34:16.413 343 11477.89 114.50 56810.65 88888.00 2018-12-09 09:34:16.913 343 11477.95 114.50 56810.64 88888.00 2018-12-09 09:34:17.413 343 11477.96 114.47 56810.58 88888.00 2018-12-09 09:34:17.913 343 11477.90 114.53 56810.56 88888.00 2018-12-09 09:34:18.413 343 11477.98 114.60 56810.52 88888.00 2018-12-09 09:34:18.913 343 11478.03 114.47 56810.54 88888.00 2018-12-09 09:34:19.413 343 11477.98 114.45 56810.51 88888.00 2018-12-09 09:34:19.913 343 11477.97 114.50 56810.50 88888.00 2018-12-09 09:34:20.413 343 11477.98 114.48 56810.48 88888.00 2018-12-09 09:34:20.913 343 11477.97 114.44 56810.45 88888.00 2018-12-09 09:34:21.413 343 11478.03 114.47 56810.51 88888.00 2018-12-09 09:34:21.913 343 11478.03 114.49 56810.54 88888.00 2018-12-09 09:34:22.413 343 11477.91 114.53 56810.51 88888.00 2018-12-09 09:34:22.913 343 11477.96 114.54 56810.55 88888.00 2018-12-09 09:34:23.413 343 11477.98 114.51 56810.55 88888.00 2018-12-09 09:34:23.913 343 11477.96 114.56 56810.54 88888.00 2018-12-09 09:34:24.413 343 11478.03 114.58 56810.60 88888.00 2018-12-09 09:34:24.913 343 11478.01 114.54 56810.63 88888.00 2018-12-09 09:34:25.413 343 11477.97 114.55 56810.60 88888.00 2018-12-09 09:34:25.913 343 11478.05 114.56 56810.64 88888.00 2018-12-09 09:34:26.413 343 11478.05 114.56 56810.67 88888.00 2018-12-09 09:34:26.913 343 11478.02 114.54 56810.67 88888.00 2018-12-09 09:34:27.413 343 11478.03 114.50 56810.68 88888.00 2018-12-09 09:34:27.913 343 11477.96 114.44 56810.75 88888.00 2018-12-09 09:34:28.413 343 11478.10 114.41 56810.84 88888.00 2018-12-09 09:34:28.913 343 11478.10 114.45 56810.82 88888.00 2018-12-09 09:34:29.413 343 11477.99 114.45 56810.82 88888.00 2018-12-09 09:34:29.913 343 11477.96 114.45 56810.81 88888.00 2018-12-09 09:34:30.913 343 11477.95 114.35 56810.83 88888.00 2018-12-09 09:34:31.413 343 11477.95 114.38 56810.89 88888.00 2018-12-09 09:34:31.913 343 11478.01 114.35 56810.93 88888.00 2018-12-09 09:34:32.413 343 11477.97 114.34 56811.00 88888.00 2018-12-09 09:34:32.913 343 11477.97 114.41 56811.03 88888.00 2018-12-09 09:34:33.413 343 11477.96 114.43 56811.06 88888.00 2018-12-09 09:34:33.913 343 11477.94 114.37 56811.07 88888.00 2018-12-09 09:34:34.413 343 11478.03 114.37 56811.03 88888.00 2018-12-09 09:34:34.913 343 11478.05 114.37 56811.02 88888.00 2018-12-09 09:34:35.413 343 11477.95 114.36 56811.08 88888.00 2018-12-09 09:34:35.913 343 11477.95 114.38 56811.08 88888.00 2018-12-09 09:34:36.413 343 11477.97 114.35 56811.05 88888.00 2018-12-09 09:34:36.913 343 11477.96 114.38 56811.05 88888.00 2018-12-09 09:34:37.413 343 11478.02 114.45 56811.03 88888.00 2018-12-09 09:34:37.913 343 11478.03 114.42 56811.03 88888.00 2018-12-09 09:34:38.413 343 11477.95 114.42 56810.99 88888.00 2018-12-09 09:34:38.913 343 11477.99 114.45 56811.02 88888.00 2018-12-09 09:34:39.413 343 11477.98 114.45 56811.08 88888.00 2018-12-09 09:34:39.913 343 11477.98 114.49 56811.03 88888.00 2018-12-09 09:34:40.913 343 11478.03 114.41 56811.02 88888.00 2018-12-09 09:34:41.413 343 11477.95 114.40 56810.95 88888.00 2018-12-09 09:34:41.913 343 11478.04 114.40 56810.87 88888.00 2018-12-09 09:34:42.413 343 11478.08 114.43 56810.92 88888.00 2018-12-09 09:34:42.913 343 11478.03 114.44 56810.94 88888.00 2018-12-09 09:34:43.413 343 11478.08 114.47 56810.93 88888.00 2018-12-09 09:34:43.913 343 11478.06 114.50 56810.92 88888.00 2018-12-09 09:34:44.413 343 11478.05 114.53 56810.93 88888.00 2018-12-09 09:34:44.913 343 11478.12 114.54 56810.89 88888.00 2018-12-09 09:34:45.413 343 11478.16 114.50 56810.82 88888.00 2018-12-09 09:34:45.913 343 11478.13 114.55 56810.74 88888.00 2018-12-09 09:34:46.413 343 11478.17 114.56 56810.69 88888.00 2018-12-09 09:34:46.913 343 11478.15 114.50 56810.69 88888.00 2018-12-09 09:34:47.413 343 11478.15 114.55 56810.68 88888.00 2018-12-09 09:34:47.913 343 11478.19 114.55 56810.64 88888.00 2018-12-09 09:34:48.913 343 11478.17 114.57 56810.63 88888.00 2018-12-09 09:34:49.413 343 11478.25 114.58 56810.58 88888.00 2018-12-09 09:34:49.913 343 11478.25 114.58 56810.58 88888.00 2018-12-09 09:34:50.413 343 11478.23 114.56 56810.56 88888.00 2018-12-09 09:34:50.913 343 11478.24 114.54 56810.51 88888.00 2018-12-09 09:34:51.413 343 11478.22 114.50 56810.48 88888.00 2018-12-09 09:34:51.913 343 11478.22 114.51 56810.49 88888.00 2018-12-09 09:34:52.413 343 11478.29 114.55 56810.52 88888.00 2018-12-09 09:34:52.913 343 11478.28 114.55 56810.50 88888.00 2018-12-09 09:34:53.413 343 11478.26 114.56 56810.47 88888.00 2018-12-09 09:34:53.913 343 11478.33 114.57 56810.42 88888.00 2018-12-09 09:34:54.413 343 11478.28 114.56 56810.37 88888.00 2018-12-09 09:34:54.913 343 11478.31 114.57 56810.39 88888.00 2018-12-09 09:34:55.413 343 11478.35 114.56 56810.39 88888.00 2018-12-09 09:34:55.913 343 11478.28 114.51 56810.38 88888.00 2018-12-09 09:34:56.413 343 11478.30 114.55 56810.42 88888.00 2018-12-09 09:34:56.913 343 11478.33 114.55 56810.37 88888.00 2018-12-09 09:34:57.413 343 11478.32 114.55 56810.35 88888.00 2018-12-09 09:34:57.913 343 11478.32 114.55 56810.33 88888.00 2018-12-09 09:34:58.913 343 11478.30 114.51 56810.33 88888.00 2018-12-09 09:34:59.413 343 11478.30 114.55 56810.32 88888.00 2018-12-09 09:34:59.913 343 11478.33 114.54 56810.24 88888.00 2018-12-09 09:35:00.413 343 11478.24 114.51 56810.29 88888.00 2018-12-09 09:35:00.913 343 11478.35 114.53 56810.28 88888.00 2018-12-09 09:35:01.413 343 11478.37 114.45 56810.29 88888.00 2018-12-09 09:35:01.913 343 11478.25 114.44 56810.24 88888.00 2018-12-09 09:35:02.413 343 11478.29 114.47 56810.20 88888.00 2018-12-09 09:35:02.913 343 11478.32 114.51 56810.18 88888.00 2018-12-09 09:35:03.413 343 11478.31 114.51 56810.12 88888.00 2018-12-09 09:35:03.913 343 11478.37 114.49 56810.17 88888.00 2018-12-09 09:35:04.413 343 11478.33 114.49 56810.17 88888.00 2018-12-09 09:35:04.913 343 11478.29 114.50 56810.17 88888.00 2018-12-09 09:35:05.413 343 11478.35 114.48 56810.17 88888.00 2018-12-09 09:35:05.913 343 11478.38 114.42 56810.15 88888.00 2018-12-09 09:35:06.413 343 11478.35 114.49 56810.12 88888.00 2018-12-09 09:35:06.913 343 11478.40 114.49 56810.11 88888.00 2018-12-09 09:35:07.413 343 11478.40 114.49 56810.10 88888.00 2018-12-09 09:35:07.913 343 11478.38 114.47 56810.10 88888.00 2018-12-09 09:35:08.413 343 11478.40 114.48 56810.09 88888.00 2018-12-09 09:35:08.913 343 11478.33 114.48 56810.00 88888.00 2018-12-09 09:35:09.413 343 11478.35 114.51 56810.01 88888.00 2018-12-09 09:35:09.913 343 11478.49 114.47 56810.06 88888.00 2018-12-09 09:35:10.413 343 11478.47 114.40 56810.03 88888.00 2018-12-09 09:35:10.913 343 11478.42 114.38 56809.99 88888.00 2018-12-09 09:35:11.413 343 11478.46 114.38 56809.97 88888.00 2018-12-09 09:35:12.413 343 11478.43 114.40 56809.86 88888.00 2018-12-09 09:35:12.913 343 11478.44 114.37 56809.79 88888.00 2018-12-09 09:35:13.413 343 11478.44 114.37 56809.79 88888.00 2018-12-09 09:35:13.913 343 11478.44 114.41 56809.75 88888.00 2018-12-09 09:35:14.413 343 11478.50 114.36 56809.74 88888.00 2018-12-09 09:35:14.913 343 11478.52 114.34 56809.71 88888.00 2018-12-09 09:35:15.413 343 11478.54 114.37 56809.65 88888.00 2018-12-09 09:35:15.913 343 11478.52 114.36 56809.59 88888.00 2018-12-09 09:35:16.413 343 11478.46 114.35 56809.56 88888.00 2018-12-09 09:35:16.913 343 11478.49 114.41 56809.55 88888.00 2018-12-09 09:35:17.413 343 11478.58 114.38 56809.52 88888.00 2018-12-09 09:35:17.913 343 11478.51 114.35 56809.49 88888.00 2018-12-09 09:35:18.413 343 11478.50 114.34 56809.54 88888.00 2018-12-09 09:35:18.913 343 11478.54 114.33 56809.49 88888.00 2018-12-09 09:35:19.413 343 11478.52 114.28 56809.48 88888.00 2018-12-09 09:35:19.913 343 11478.58 114.26 56809.47 88888.00 2018-12-09 09:35:20.413 343 11478.56 114.22 56809.43 88888.00 2018-12-09 09:35:20.913 343 11478.47 114.20 56809.40 88888.00 2018-12-09 09:35:21.413 343 11478.52 114.23 56809.42 88888.00 2018-12-09 09:35:21.913 343 11478.57 114.23 56809.36 88888.00 2018-12-09 09:35:22.413 343 11478.53 114.23 56809.36 88888.00 2018-12-09 09:35:22.913 343 11478.52 114.26 56809.38 88888.00 2018-12-09 09:35:23.413 343 11478.53 114.26 56809.43 88888.00 2018-12-09 09:35:23.913 343 11478.47 114.26 56809.46 88888.00 2018-12-09 09:35:24.413 343 11478.50 114.22 56809.45 88888.00 2018-12-09 09:35:24.913 343 11478.49 114.15 56809.41 88888.00 2018-12-09 09:35:25.413 343 11478.49 114.16 56809.42 88888.00 2018-12-09 09:35:25.913 343 11478.57 114.15 56809.49 88888.00 2018-12-09 09:35:26.413 343 11478.59 114.15 56809.52 88888.00 2018-12-09 09:35:26.913 343 11478.52 114.22 56809.47 88888.00 2018-12-09 09:35:27.413 343 11478.51 114.24 56809.46 88888.00 2018-12-09 09:35:27.913 343 11478.51 114.17 56809.45 88888.00 2018-12-09 09:35:28.413 343 11478.50 114.15 56809.46 88888.00 2018-12-09 09:35:28.913 343 11478.58 114.21 56809.47 88888.00 2018-12-09 09:35:29.413 343 11478.59 114.22 56809.48 88888.00 2018-12-09 09:35:29.913 343 11478.56 114.23 56809.48 88888.00 2018-12-09 09:35:30.413 343 11478.54 114.19 56809.53 88888.00 2018-12-09 09:35:30.913 343 11478.50 114.14 56809.46 88888.00 2018-12-09 09:35:31.413 343 11478.52 114.16 56809.48 88888.00 2018-12-09 09:35:31.913 343 11478.59 114.16 56809.51 88888.00 2018-12-09 09:35:32.413 343 11478.51 114.13 56809.54 88888.00 2018-12-09 09:35:32.913 343 11478.53 114.14 56809.60 88888.00 2018-12-09 09:35:33.413 343 11478.59 114.13 56809.65 88888.00 2018-12-09 09:35:33.913 343 11478.49 114.16 56809.62 88888.00 2018-12-09 09:35:34.413 343 11478.53 114.17 56809.66 88888.00 2018-12-09 09:35:34.913 343 11478.59 114.19 56809.67 88888.00 2018-12-09 09:35:35.413 343 11478.50 114.15 56809.65 88888.00 2018-12-09 09:35:35.913 343 11478.59 114.20 56809.68 88888.00 2018-12-09 09:35:36.413 343 11478.63 114.21 56809.73 88888.00 2018-12-09 09:35:36.913 343 11478.53 114.19 56809.73 88888.00 2018-12-09 09:35:37.413 343 11478.56 114.21 56809.78 88888.00 2018-12-09 09:35:37.913 343 11478.59 114.19 56809.78 88888.00 2018-12-09 09:35:38.413 343 11478.52 114.16 56809.77 88888.00 2018-12-09 09:35:38.913 343 11478.58 114.23 56809.78 88888.00 2018-12-09 09:35:39.413 343 11478.60 114.29 56809.80 88888.00 2018-12-09 09:35:39.913 343 11478.50 114.27 56809.81 88888.00 2018-12-09 09:35:40.413 343 11478.58 114.27 56809.81 88888.00 2018-12-09 09:35:40.913 343 11478.61 114.29 56809.81 88888.00 2018-12-09 09:35:41.413 343 11478.56 114.30 56809.85 88888.00 2018-12-09 09:35:41.913 343 11478.61 114.30 56809.91 88888.00 2018-12-09 09:35:42.413 343 11478.64 114.30 56809.91 88888.00 2018-12-09 09:35:42.913 343 11478.63 114.28 56809.91 88888.00 2018-12-09 09:35:43.413 343 11478.70 114.26 56809.94 88888.00 2018-12-09 09:35:43.913 343 11478.60 114.23 56809.93 88888.00 2018-12-09 09:35:44.413 343 11478.57 114.28 56809.94 88888.00 2018-12-09 09:35:44.913 343 11478.67 114.27 56809.92 88888.00 2018-12-09 09:35:45.413 343 11478.66 114.28 56809.98 88888.00 2018-12-09 09:35:45.913 343 11478.58 114.29 56810.03 88888.00 2018-12-09 09:35:46.413 343 11478.61 114.30 56810.06 88888.00 2018-12-09 09:35:46.913 343 11478.60 114.28 56810.07 88888.00 2018-12-09 09:35:47.413 343 11478.58 114.29 56810.04 88888.00 2018-12-09 09:35:47.913 343 11478.68 114.29 56809.99 88888.00 2018-12-09 09:35:48.413 343 11478.65 114.29 56809.97 88888.00 2018-12-09 09:35:48.913 343 11478.58 114.29 56809.94 88888.00 2018-12-09 09:35:49.413 343 11478.64 114.28 56809.97 88888.00 2018-12-09 09:35:49.913 343 11478.52 114.24 56809.93 88888.00 2018-12-09 09:35:50.413 343 11478.60 114.28 56809.91 88888.00 2018-12-09 09:35:50.913 343 11478.64 114.30 56809.86 88888.00 2018-12-09 09:35:51.413 343 11478.58 114.29 56809.86 88888.00 2018-12-09 09:35:51.913 343 11478.63 114.33 56809.86 88888.00 2018-12-09 09:35:52.413 343 11478.67 114.40 56809.87 88888.00 2018-12-09 09:35:52.913 343 11478.61 114.42 56809.87 88888.00 2018-12-09 09:35:53.913 343 11478.60 114.31 56809.91 88888.00 2018-12-09 09:35:54.413 343 11478.59 114.29 56809.88 88888.00 2018-12-09 09:35:54.913 343 11478.63 114.30 56809.88 88888.00 2018-12-09 09:35:55.413 343 11478.60 114.27 56809.92 88888.00 2018-12-09 09:35:55.913 343 11478.59 114.33 56809.96 88888.00 2018-12-09 09:35:56.413 343 11478.58 114.34 56809.97 88888.00 2018-12-09 09:35:56.913 343 11478.57 114.31 56809.96 88888.00 2018-12-09 09:35:57.413 343 11478.54 114.30 56809.88 88888.00 2018-12-09 09:35:57.913 343 11478.56 114.31 56809.96 88888.00 2018-12-09 09:35:58.413 343 11478.57 114.24 56809.98 88888.00 2018-12-09 09:35:58.913 343 11478.52 114.22 56810.00 88888.00 2018-12-09 09:35:59.413 343 11478.57 114.21 56810.01 88888.00 2018-12-09 09:35:59.913 343 11478.54 114.20 56809.98 88888.00 2018-12-09 09:36:00.413 343 11478.56 114.22 56809.93 88888.00 2018-12-09 09:36:00.913 343 11478.54 114.23 56809.91 88888.00 2018-12-09 09:36:01.413 343 11478.49 114.24 56809.85 88888.00 2018-12-09 09:36:01.913 343 11478.43 114.23 56809.84 88888.00 2018-12-09 09:36:02.413 343 11478.50 114.22 56809.86 88888.00 2018-12-09 09:36:02.913 343 11478.46 114.19 56809.85 88888.00 2018-12-09 09:36:03.413 343 11478.50 114.20 56809.86 88888.00 2018-12-09 09:36:03.913 343 11478.50 114.20 56809.86 88888.00 2018-12-09 09:36:04.413 343 11478.44 114.19 56809.85 88888.00 2018-12-09 09:36:04.913 343 11478.38 114.15 56809.86 88888.00 2018-12-09 09:36:05.413 343 11478.38 114.10 56809.81 88888.00 2018-12-09 09:36:05.913 343 11478.35 114.10 56809.77 88888.00 2018-12-09 09:36:06.413 343 11478.36 114.09 56809.78 88888.00 2018-12-09 09:36:06.913 343 11478.44 114.09 56809.77 88888.00 2018-12-09 09:36:07.413 343 11478.38 114.10 56809.74 88888.00 2018-12-09 09:36:07.913 343 11478.36 114.11 56809.74 88888.00 2018-12-09 09:36:08.413 343 11478.33 114.09 56809.74 88888.00 2018-12-09 09:36:08.913 343 11478.30 114.11 56809.74 88888.00 2018-12-09 09:36:09.413 343 11478.32 114.09 56809.74 88888.00 2018-12-09 09:36:09.913 343 11478.37 114.08 56809.70 88888.00 2018-12-09 09:36:10.413 343 11478.31 114.06 56809.72 88888.00 2018-12-09 09:36:10.913 343 11478.37 114.06 56809.75 88888.00 2018-12-09 09:36:11.413 343 11478.40 114.02 56809.70 88888.00 2018-12-09 09:36:11.913 343 11478.33 114.03 56809.66 88888.00 2018-12-09 09:36:12.413 343 11478.35 114.03 56809.65 88888.00 2018-12-09 09:36:12.913 343 11478.32 114.01 56809.62 88888.00 2018-12-09 09:36:13.413 343 11478.31 114.03 56809.62 88888.00 2018-12-09 09:36:13.913 343 11478.35 114.06 56809.60 88888.00 2018-12-09 09:36:14.413 343 11478.36 114.00 56809.53 88888.00 2018-12-09 09:36:14.913 343 11478.33 113.96 56809.54 88888.00 2018-12-09 09:36:15.413 343 11478.37 113.97 56809.56 88888.00 2018-12-09 09:36:15.913 343 11478.32 113.96 56809.48 88888.00 2018-12-09 09:36:16.413 343 11478.29 113.94 56809.45 88888.00 2018-12-09 09:36:16.913 343 11478.35 113.94 56809.43 88888.00 2018-12-09 09:36:17.413 343 11478.33 114.00 56809.39 88888.00 2018-12-09 09:36:17.913 343 11478.36 114.03 56809.40 88888.00 2018-12-09 09:36:18.413 343 11478.42 113.94 56809.42 88888.00 2018-12-09 09:36:18.913 343 11478.39 113.86 56809.43 88888.00 2018-12-09 09:36:19.413 343 11478.40 113.99 56809.45 88888.00 2018-12-09 09:36:19.913 343 11478.45 114.04 56809.42 88888.00 2018-12-09 09:36:20.413 343 11478.37 114.03 56809.41 88888.00 2018-12-09 09:36:20.913 343 11478.32 114.09 56809.46 88888.00 2018-12-09 09:36:21.413 343 11478.37 114.09 56809.47 88888.00 2018-12-09 09:36:21.913 343 11478.33 114.08 56809.46 88888.00 2018-12-09 09:36:22.404 343 11478.39 114.06 56809.47 88888.00 2018-12-09 09:36:22.904 343 11478.44 114.03 56809.45 88888.00 2018-12-09 09:36:23.404 343 11478.32 114.01 56809.52 88888.00 2018-12-09 09:36:23.904 343 11478.31 114.03 56809.49 88888.00 2018-12-09 09:36:24.404 343 11478.31 114.06 56809.51 88888.00 2018-12-09 09:36:24.904 343 11478.31 114.09 56809.48 88888.00 2018-12-09 09:36:25.404 343 11478.35 114.10 56809.51 88888.00 2018-12-09 09:36:25.904 343 11478.35 114.13 56809.51 88888.00 2018-12-09 09:36:26.404 343 11478.29 114.16 56809.49 88888.00 2018-12-09 09:36:26.904 343 11478.29 114.14 56809.48 88888.00 2018-12-09 09:36:27.404 343 11478.32 114.07 56809.49 88888.00 2018-12-09 09:36:27.904 343 11478.33 114.09 56809.49 88888.00 2018-12-09 09:36:28.404 343 11478.35 114.10 56809.48 88888.00 2018-12-09 09:36:28.904 343 11478.33 114.06 56809.51 88888.00 2018-12-09 09:36:29.404 343 11478.28 114.04 56809.52 88888.00 2018-12-09 09:36:29.904 343 11478.32 114.04 56809.48 88888.00 2018-12-09 09:36:30.404 343 11478.26 114.02 56809.51 88888.00 2018-12-09 09:36:30.904 343 11478.24 114.04 56809.46 88888.00 2018-12-09 09:36:31.404 343 11478.30 114.03 56809.45 88888.00 2018-12-09 09:36:31.904 343 11478.28 114.00 56809.46 88888.00 2018-12-09 09:36:32.404 343 11478.20 114.01 56809.46 88888.00 2018-12-09 09:36:32.904 343 11478.29 114.02 56809.53 88888.00 2018-12-09 09:36:33.404 343 11478.22 114.00 56809.48 88888.00 2018-12-09 09:36:33.904 343 11478.16 114.04 56809.51 88888.00 2018-12-09 09:36:34.404 343 11478.24 114.04 56809.46 88888.00 2018-12-09 09:36:35.404 343 11478.18 114.03 56809.48 88888.00 2018-12-09 09:36:35.904 343 11478.29 114.00 56809.51 88888.00 2018-12-09 09:36:36.404 343 11478.22 113.97 56809.47 88888.00 2018-12-09 09:36:36.904 343 11478.25 113.97 56809.43 88888.00 2018-12-09 09:36:37.404 343 11478.32 113.99 56809.48 88888.00 2018-12-09 09:36:37.904 343 11478.19 114.02 56809.46 88888.00 2018-12-09 09:36:38.404 343 11478.22 114.03 56809.47 88888.00 2018-12-09 09:36:38.904 343 11478.23 114.04 56809.47 88888.00 2018-12-09 09:36:39.404 343 11478.17 114.02 56809.49 88888.00 2018-12-09 09:36:39.904 343 11478.19 114.06 56809.51 88888.00 2018-12-09 09:36:40.404 343 11478.20 114.06 56809.49 88888.00 2018-12-09 09:36:40.904 343 11478.12 114.03 56809.48 88888.00 2018-12-09 09:36:41.404 343 11478.16 114.01 56809.48 88888.00 2018-12-09 09:36:41.904 343 11478.16 113.97 56809.51 88888.00 2018-12-09 09:36:42.404 343 11478.16 113.94 56809.52 88888.00 2018-12-09 09:36:42.904 343 11478.20 114.00 56809.52 88888.00 2018-12-09 09:36:43.404 343 11478.20 114.01 56809.52 88888.00 2018-12-09 09:36:43.904 343 11478.13 114.02 56809.48 88888.00 2018-12-09 09:36:44.404 343 11478.12 114.06 56809.45 88888.00 2018-12-09 09:36:45.404 343 11478.11 113.99 56809.49 88888.00 2018-12-09 09:36:45.904 343 11478.11 114.00 56809.58 88888.00 2018-12-09 09:36:46.404 343 11478.09 113.97 56809.58 88888.00 2018-12-09 09:36:46.904 343 11478.06 113.94 56809.58 88888.00 2018-12-09 09:36:47.404 343 11478.16 113.94 56809.58 88888.00 2018-12-09 09:36:47.904 343 11478.08 113.88 56809.62 88888.00 2018-12-09 09:36:48.404 343 11478.02 113.88 56809.62 88888.00 2018-12-09 09:36:48.904 343 11478.05 113.89 56809.59 88888.00 2018-12-09 09:36:49.404 343 11477.98 113.89 56809.62 88888.00 2018-12-09 09:36:49.904 343 11477.96 113.94 56809.66 88888.00 2018-12-09 09:36:50.404 343 11478.01 113.89 56809.71 88888.00 2018-12-09 09:36:50.904 343 11477.98 113.83 56809.74 88888.00 2018-12-09 09:36:51.404 343 11477.91 113.82 56809.78 88888.00 2018-12-09 09:36:51.904 343 11477.89 113.82 56809.79 88888.00 2018-12-09 09:36:52.404 343 11477.94 113.82 56809.77 88888.00 2018-12-09 09:36:52.904 343 11477.92 113.85 56809.75 88888.00 2018-12-09 09:36:53.404 343 11477.95 113.83 56809.81 88888.00 2018-12-09 09:36:53.904 343 11477.87 113.82 56809.87 88888.00 2018-12-09 09:36:54.404 343 11477.82 113.86 56809.84 88888.00 2018-12-09 09:36:54.904 343 11477.84 113.86 56809.86 88888.00 2018-12-09 09:36:55.404 343 11477.80 113.83 56809.84 88888.00 2018-12-09 09:36:55.904 343 11477.83 113.79 56809.83 88888.00 2018-12-09 09:36:56.404 343 11477.91 113.75 56809.86 88888.00 2018-12-09 09:36:56.904 343 11477.83 113.74 56809.85 88888.00 2018-12-09 09:36:57.404 343 11477.80 113.81 56809.81 88888.00 2018-12-09 09:36:57.904 343 11477.78 113.80 56809.80 88888.00 2018-12-09 09:36:58.404 343 11477.77 113.81 56809.83 88888.00 2018-12-09 09:36:58.904 343 11477.82 113.81 56809.84 88888.00 2018-12-09 09:36:59.404 343 11477.83 113.75 56809.86 88888.00 2018-12-09 09:36:59.904 343 11477.82 113.74 56809.88 88888.00 2018-12-09 09:37:00.404 343 11477.82 113.76 56809.86 88888.00 2018-12-09 09:37:00.904 343 11477.81 113.77 56809.88 88888.00 2018-12-09 09:37:01.404 343 11477.73 113.76 56809.93 88888.00 2018-12-09 09:37:01.904 343 11477.83 113.81 56809.92 88888.00 2018-12-09 09:37:02.404 343 11477.94 113.80 56809.90 88888.00 2018-12-09 09:37:02.904 343 11477.90 113.74 56809.86 88888.00 2018-12-09 09:37:03.404 343 11477.88 113.75 56809.87 88888.00 2018-12-09 09:37:03.904 343 11477.90 113.70 56809.92 88888.00 2018-12-09 09:37:04.404 343 11477.90 113.77 56809.99 88888.00 2018-12-09 09:37:04.904 343 11477.99 113.81 56810.01 88888.00 2018-12-09 09:37:05.404 343 11477.99 113.75 56809.93 88888.00 2018-12-09 09:37:05.904 343 11477.98 113.76 56809.90 88888.00 2018-12-09 09:37:06.404 343 11478.04 113.76 56809.91 88888.00 2018-12-09 09:37:06.904 343 11478.03 113.75 56809.94 88888.00 2018-12-09 09:37:07.404 343 11478.10 113.76 56809.97 88888.00 2018-12-09 09:37:07.904 343 11478.12 113.75 56809.91 88888.00 2018-12-09 09:37:08.404 343 11478.06 113.76 56809.90 88888.00 2018-12-09 09:37:08.904 343 11478.15 113.75 56809.92 88888.00 2018-12-09 09:37:09.404 343 11478.22 113.70 56809.93 88888.00 2018-12-09 09:37:09.904 343 11478.19 113.63 56809.92 88888.00 2018-12-09 09:37:10.404 343 11478.22 113.63 56809.87 88888.00 2018-12-09 09:37:10.904 343 11478.30 113.66 56809.81 88888.00 2018-12-09 09:37:11.404 343 11478.26 113.67 56809.78 88888.00 2018-12-09 09:37:11.904 343 11478.25 113.76 56809.84 88888.00 2018-12-09 09:37:12.404 343 11478.28 113.76 56809.88 88888.00 2018-12-09 09:37:12.904 343 11478.28 113.75 56809.87 88888.00 2018-12-09 09:37:13.404 343 11478.33 113.74 56809.90 88888.00 2018-12-09 09:37:13.904 343 11478.35 113.75 56809.87 88888.00 2018-12-09 09:37:14.404 343 11478.28 113.70 56809.87 88888.00 2018-12-09 09:37:14.904 343 11478.30 113.69 56809.85 88888.00 2018-12-09 09:37:15.404 343 11478.36 113.62 56809.81 88888.00 2018-12-09 09:37:15.904 343 11478.28 113.56 56809.75 88888.00 2018-12-09 09:37:16.404 343 11478.42 113.60 56809.75 88888.00 2018-12-09 09:37:16.904 343 11478.45 113.59 56809.85 88888.00 2018-12-09 09:37:17.404 343 11478.31 113.58 56809.92 88888.00 2018-12-09 09:37:17.904 343 11478.32 113.65 56809.91 88888.00 2018-12-09 09:37:18.404 343 11478.37 113.62 56809.87 88888.00 2018-12-09 09:37:18.904 343 11478.29 113.61 56809.87 88888.00 2018-12-09 09:37:19.404 343 11478.37 113.60 56809.81 88888.00 2018-12-09 09:37:19.904 343 11478.39 113.58 56809.80 88888.00 2018-12-09 09:37:20.404 343 11478.33 113.61 56809.80 88888.00 2018-12-09 09:37:20.904 343 11478.36 113.60 56809.85 88888.00 2018-12-09 09:37:21.404 343 11478.36 113.54 56809.83 88888.00 2018-12-09 09:37:21.904 343 11478.32 113.51 56809.81 88888.00 2018-12-09 09:37:22.404 343 11478.35 113.53 56809.86 88888.00 2018-12-09 09:37:22.904 343 11478.31 113.53 56809.86 88888.00 2018-12-09 09:37:23.404 343 11478.28 113.53 56809.80 88888.00 2018-12-09 09:37:23.904 343 11478.35 113.53 56809.84 88888.00 2018-12-09 09:37:24.404 343 11478.32 113.53 56809.88 88888.00 2018-12-09 09:37:24.904 343 11478.26 113.53 56809.87 88888.00 2018-12-09 09:37:25.404 343 11478.32 113.52 56809.85 88888.00 2018-12-09 09:37:25.904 343 11478.24 113.47 56809.83 88888.00 2018-12-09 09:37:26.904 343 11478.29 113.52 56809.78 88888.00 2018-12-09 09:37:27.404 343 11478.25 113.42 56809.77 88888.00 2018-12-09 09:37:27.904 343 11478.24 113.35 56809.78 88888.00 2018-12-09 09:37:28.404 343 11478.30 113.46 56809.73 88888.00 2018-12-09 09:37:28.904 343 11478.32 113.49 56809.70 88888.00 2018-12-09 09:37:29.404 343 11478.32 113.38 56809.77 88888.00 2018-12-09 09:37:29.904 343 11478.36 113.40 56809.80 88888.00 2018-12-09 09:37:30.404 343 11478.29 113.48 56809.84 88888.00 2018-12-09 09:37:30.904 343 11478.28 113.52 56809.85 88888.00 2018-12-09 09:37:31.404 343 11478.36 113.52 56809.80 88888.00 2018-12-09 09:37:31.904 343 11478.30 113.51 56809.71 88888.00 2018-12-09 09:37:32.404 343 11478.33 113.58 56809.75 88888.00 2018-12-09 09:37:32.904 343 11478.43 113.51 56809.73 88888.00 2018-12-09 09:37:33.404 343 11478.35 113.41 56809.71 88888.00 2018-12-09 09:37:33.904 343 11478.40 113.51 56809.77 88888.00 2018-12-09 09:37:34.904 343 11478.35 113.48 56809.78 88888.00 2018-12-09 09:37:35.404 343 11478.39 113.53 56809.79 88888.00 2018-12-09 09:37:35.904 343 11478.43 113.52 56809.74 88888.00 2018-12-09 09:37:36.404 343 11478.40 113.48 56809.68 88888.00 2018-12-09 09:37:36.904 343 11478.45 113.49 56809.70 88888.00 2018-12-09 09:37:37.404 343 11478.45 113.42 56809.73 88888.00 2018-12-09 09:37:37.904 343 11478.44 113.41 56809.73 88888.00 2018-12-09 09:37:38.404 343 11478.53 113.45 56809.77 88888.00 2018-12-09 09:37:38.904 343 11478.56 113.48 56809.80 88888.00 2018-12-09 09:37:39.404 343 11478.51 113.53 56809.77 88888.00 2018-12-09 09:37:39.904 343 11478.59 113.54 56809.74 88888.00 2018-12-09 09:37:40.404 343 11478.53 113.51 56809.72 88888.00 2018-12-09 09:37:40.904 343 11478.51 113.48 56809.73 88888.00 2018-12-09 09:37:41.404 343 11478.57 113.47 56809.71 88888.00 2018-12-09 09:37:41.904 343 11478.57 113.43 56809.73 88888.00 2018-12-09 09:37:42.404 343 11478.58 113.49 56809.74 88888.00 2018-12-09 09:37:42.904 343 11478.68 113.52 56809.72 88888.00 2018-12-09 09:37:43.404 343 11478.66 113.51 56809.72 88888.00 2018-12-09 09:37:43.904 343 11478.67 113.53 56809.77 88888.00 2018-12-09 09:37:44.404 343 11478.73 113.53 56809.78 88888.00 2018-12-09 09:37:44.904 343 11478.71 113.48 56809.84 88888.00 2018-12-09 09:37:45.404 343 11478.74 113.47 56809.90 88888.00 2018-12-09 09:37:45.904 343 11478.80 113.47 56809.83 88888.00 2018-12-09 09:37:46.404 343 11478.74 113.46 56809.83 88888.00 2018-12-09 09:37:46.904 343 11478.72 113.51 56809.80 88888.00 2018-12-09 09:37:47.404 343 11478.80 113.51 56809.80 88888.00 2018-12-09 09:37:47.904 343 11478.78 113.46 56809.85 88888.00 2018-12-09 09:37:48.404 343 11478.84 113.46 56809.83 88888.00 2018-12-09 09:37:48.904 343 11478.91 113.46 56809.86 88888.00 2018-12-09 09:37:49.404 343 11478.87 113.48 56809.90 88888.00 2018-12-09 09:37:49.904 343 11478.91 113.52 56809.88 88888.00 2018-12-09 09:37:50.404 343 11478.94 113.48 56809.91 88888.00 2018-12-09 09:37:50.904 343 11478.86 113.45 56809.88 88888.00 2018-12-09 09:37:51.404 343 11478.99 113.49 56809.86 88888.00 2018-12-09 09:37:51.904 343 11479.02 113.46 56809.84 88888.00 2018-12-09 09:37:52.404 343 11478.98 113.48 56809.87 88888.00 2018-12-09 09:37:52.904 343 11479.02 113.46 56809.93 88888.00 2018-12-09 09:37:53.404 343 11479.02 113.42 56809.87 88888.00 2018-12-09 09:37:53.904 343 11479.00 113.45 56809.88 88888.00 2018-12-09 09:37:54.404 343 11479.13 113.43 56809.94 88888.00 2018-12-09 09:37:54.904 343 11479.19 113.41 56809.88 88888.00 2018-12-09 09:37:55.404 343 11479.15 113.39 56809.92 88888.00 2018-12-09 09:37:55.904 343 11479.20 113.40 56809.99 88888.00 2018-12-09 09:37:56.404 343 11479.20 113.41 56810.00 88888.00 2018-12-09 09:37:56.904 343 11479.17 113.42 56810.01 88888.00 2018-12-09 09:37:57.404 343 11479.24 113.43 56810.03 88888.00 2018-12-09 09:37:58.404 343 11479.27 113.41 56810.01 88888.00 2018-12-09 09:37:58.904 343 11479.27 113.42 56810.06 88888.00 2018-12-09 09:37:59.404 343 11479.24 113.48 56810.05 88888.00 2018-12-09 09:37:59.904 343 11479.29 113.48 56810.05 88888.00 2018-12-09 09:38:00.404 343 11479.38 113.45 56810.03 88888.00 2018-12-09 09:38:00.904 343 11479.34 113.49 56810.01 88888.00 2018-12-09 09:38:01.404 343 11479.34 113.52 56810.06 88888.00 2018-12-09 09:38:01.904 343 11479.37 113.54 56810.06 88888.00 2018-12-09 09:38:02.404 343 11479.36 113.59 56810.07 88888.00 2018-12-09 09:38:02.904 343 11479.35 113.61 56810.13 88888.00 2018-12-09 09:38:03.404 343 11479.43 113.59 56810.18 88888.00 2018-12-09 09:38:03.904 343 11479.45 113.58 56810.19 88888.00 2018-12-09 09:38:04.404 343 11479.49 113.60 56810.20 88888.00 2018-12-09 09:38:04.904 343 11479.48 113.60 56810.18 88888.00 2018-12-09 09:38:05.404 343 11479.45 113.63 56810.20 88888.00 2018-12-09 09:38:05.904 343 11479.49 113.62 56810.22 88888.00 2018-12-09 09:38:06.404 343 11479.50 113.54 56810.25 88888.00 2018-12-09 09:38:06.904 343 11479.43 113.53 56810.24 88888.00 2018-12-09 09:38:07.404 343 11479.50 113.60 56810.22 88888.00 2018-12-09 09:38:07.904 343 11479.52 113.59 56810.26 88888.00 2018-12-09 09:38:08.404 343 11479.43 113.56 56810.35 88888.00 2018-12-09 09:38:08.904 343 11479.45 113.59 56810.36 88888.00 2018-12-09 09:38:09.404 343 11479.51 113.58 56810.39 88888.00 2018-12-09 09:38:09.904 343 11479.42 113.55 56810.38 88888.00 2018-12-09 09:38:10.404 343 11479.47 113.55 56810.44 88888.00 2018-12-09 09:38:10.904 343 11479.49 113.53 56810.51 88888.00 2018-12-09 09:38:11.404 343 11479.38 113.53 56810.51 88888.00 2018-12-09 09:38:11.904 343 11479.38 113.53 56810.56 88888.00 2018-12-09 09:38:12.404 343 11479.41 113.49 56810.58 88888.00 2018-12-09 09:38:12.904 343 11479.42 113.56 56810.68 88888.00 2018-12-09 09:38:13.404 343 11479.50 113.59 56810.73 88888.00 2018-12-09 09:38:13.904 343 11479.47 113.54 56810.69 88888.00 2018-12-09 09:38:14.404 343 11479.42 113.56 56810.75 88888.00 2018-12-09 09:38:14.904 343 11479.47 113.66 56810.83 88888.00 2018-12-09 09:38:15.404 343 11479.44 113.56 56810.75 88888.00 2018-12-09 09:38:15.904 343 11479.40 113.53 56810.75 88888.00 2018-12-09 09:38:16.404 343 11479.49 113.53 56810.80 88888.00 2018-12-09 09:38:16.904 343 11479.47 113.49 56810.84 88888.00 2018-12-09 09:38:17.404 343 11479.43 113.53 56810.82 88888.00 2018-12-09 09:38:17.904 343 11479.50 113.55 56810.84 88888.00 2018-12-09 09:38:18.404 343 11479.43 113.63 56810.90 88888.00 2018-12-09 09:38:18.904 343 11479.42 113.65 56811.00 88888.00 2018-12-09 09:38:19.404 343 11479.52 113.56 56810.96 88888.00 2018-12-09 09:38:19.904 343 11479.48 113.54 56810.90 88888.00 2018-12-09 09:38:20.404 343 11479.49 113.56 56810.97 88888.00 2018-12-09 09:38:20.904 343 11479.50 113.55 56810.96 88888.00 2018-12-09 09:38:21.404 343 11479.41 113.60 56810.96 88888.00 2018-12-09 09:38:21.904 343 11479.42 113.69 56811.01 88888.00 2018-12-09 09:38:22.404 343 11479.50 113.70 56811.03 88888.00 2018-12-09 09:38:22.904 343 11479.42 113.69 56811.01 88888.00 2018-12-09 09:38:23.405 343 11479.41 113.70 56811.02 88888.00 2018-12-09 09:38:23.905 343 11479.47 113.68 56811.00 88888.00 2018-12-09 09:38:24.405 343 11479.44 113.67 56811.00 88888.00 2018-12-09 09:38:24.905 343 11479.45 113.68 56811.00 88888.00 2018-12-09 09:38:25.405 343 11479.43 113.66 56811.01 88888.00 2018-12-09 09:38:25.905 343 11479.33 113.63 56811.03 88888.00 2018-12-09 09:38:26.405 343 11479.43 113.62 56811.07 88888.00 2018-12-09 09:38:26.905 343 11479.44 113.58 56811.08 88888.00 2018-12-09 09:38:27.405 343 11479.44 113.56 56811.07 88888.00 2018-12-09 09:38:27.905 343 11479.49 113.63 56811.09 88888.00 2018-12-09 09:38:28.405 343 11479.45 113.67 56811.09 88888.00 2018-12-09 09:38:28.905 343 11479.45 113.67 56811.09 88888.00 2018-12-09 09:38:29.905 343 11479.45 113.66 56811.07 88888.00 2018-12-09 09:38:30.405 343 11479.48 113.67 56811.03 88888.00 2018-12-09 09:38:30.905 343 11479.56 113.67 56811.06 88888.00 2018-12-09 09:38:31.405 343 11479.50 113.68 56811.05 88888.00 2018-12-09 09:38:31.905 343 11479.45 113.69 56811.02 88888.00 2018-12-09 09:38:32.405 343 11479.55 113.70 56811.01 88888.00 2018-12-09 09:38:32.905 343 11479.47 113.69 56810.99 88888.00 2018-12-09 09:38:33.405 343 11479.43 113.70 56811.01 88888.00 2018-12-09 09:38:33.905 343 11479.54 113.73 56811.03 88888.00 2018-12-09 09:38:34.405 343 11479.42 113.69 56811.00 88888.00 2018-12-09 09:38:34.905 343 11479.44 113.75 56810.94 88888.00 2018-12-09 09:38:35.405 343 11479.50 113.76 56810.93 88888.00 2018-12-09 09:38:35.905 343 11479.47 113.73 56810.89 88888.00 2018-12-09 09:38:36.405 343 11479.48 113.73 56810.88 88888.00 2018-12-09 09:38:36.905 343 11479.50 113.69 56810.89 88888.00 2018-12-09 09:38:37.905 343 11479.50 113.72 56810.88 88888.00 2018-12-09 09:38:38.405 343 11479.52 113.68 56810.90 88888.00 2018-12-09 09:38:38.905 343 11479.50 113.74 56810.87 88888.00 2018-12-09 09:38:39.405 343 11479.56 113.75 56810.88 88888.00 2018-12-09 09:38:39.905 343 11479.56 113.73 56810.89 88888.00 2018-12-09 09:38:40.405 343 11479.51 113.72 56810.88 88888.00 2018-12-09 09:38:40.905 343 11479.52 113.72 56810.88 88888.00 2018-12-09 09:38:41.405 343 11479.56 113.68 56810.88 88888.00 2018-12-09 09:38:41.905 343 11479.52 113.72 56810.94 88888.00 2018-12-09 09:38:42.405 343 11479.58 113.76 56810.96 88888.00 2018-12-09 09:38:42.905 343 11479.56 113.72 56810.92 88888.00 2018-12-09 09:38:43.405 343 11479.50 113.74 56811.01 88888.00 2018-12-09 09:38:43.905 343 11479.57 113.76 56811.00 88888.00 2018-12-09 09:38:44.405 343 11479.55 113.74 56810.99 88888.00 2018-12-09 09:38:44.905 343 11479.49 113.73 56810.96 88888.00 2018-12-09 09:38:45.405 343 11479.54 113.70 56810.94 88888.00 2018-12-09 09:38:45.905 343 11479.49 113.74 56810.95 88888.00 2018-12-09 09:38:46.405 343 11479.47 113.76 56811.01 88888.00 2018-12-09 09:38:46.905 343 11479.50 113.75 56811.09 88888.00 2018-12-09 09:38:47.405 343 11479.43 113.73 56811.08 88888.00 2018-12-09 09:38:47.905 343 11479.40 113.72 56811.12 88888.00 2018-12-09 09:38:48.405 343 11479.56 113.72 56811.18 88888.00 2018-12-09 09:38:48.905 343 11479.45 113.72 56811.12 88888.00 2018-12-09 09:38:49.405 343 11479.43 113.77 56811.12 88888.00 2018-12-09 09:38:49.905 343 11479.43 113.83 56811.18 88888.00 2018-12-09 09:38:50.405 343 11479.33 113.83 56811.13 88888.00 2018-12-09 09:38:50.905 343 11479.34 113.81 56811.08 88888.00 2018-12-09 09:38:51.405 343 11479.36 113.76 56811.09 88888.00 2018-12-09 09:38:51.905 343 11479.33 113.75 56811.12 88888.00 2018-12-09 09:38:52.405 343 11479.37 113.77 56811.16 88888.00 2018-12-09 09:38:52.905 343 11479.38 113.73 56811.18 88888.00 2018-12-09 09:38:53.405 343 11479.36 113.74 56811.16 88888.00 2018-12-09 09:38:53.905 343 11479.40 113.76 56811.19 88888.00 2018-12-09 09:38:54.405 343 11479.37 113.77 56811.15 88888.00 2018-12-09 09:38:54.905 343 11479.23 113.79 56811.14 88888.00 2018-12-09 09:38:55.405 343 11479.29 113.82 56811.19 88888.00 2018-12-09 09:38:55.905 343 11479.33 113.81 56811.16 88888.00 2018-12-09 09:38:56.405 343 11479.24 113.77 56811.21 88888.00 2018-12-09 09:38:56.905 343 11479.34 113.81 56811.19 88888.00 2018-12-09 09:38:57.405 343 11479.36 113.77 56811.19 88888.00 2018-12-09 09:38:57.905 343 11479.28 113.77 56811.22 88888.00 2018-12-09 09:38:58.405 343 11479.31 113.79 56811.24 88888.00 2018-12-09 09:38:58.905 343 11479.34 113.79 56811.26 88888.00 2018-12-09 09:38:59.405 343 11479.26 113.83 56811.26 88888.00 2018-12-09 09:38:59.905 343 11479.28 113.85 56811.26 88888.00 2018-12-09 09:39:00.405 343 11479.27 113.77 56811.27 88888.00 2018-12-09 09:39:00.905 343 11479.26 113.83 56811.32 88888.00 2018-12-09 09:39:01.405 343 11479.29 113.86 56811.28 88888.00 2018-12-09 09:39:01.905 343 11479.22 113.83 56811.28 88888.00 2018-12-09 09:39:02.405 343 11479.24 113.83 56811.33 88888.00 2018-12-09 09:39:02.905 343 11479.29 113.81 56811.37 88888.00 2018-12-09 09:39:03.405 343 11479.24 113.80 56811.40 88888.00 2018-12-09 09:39:03.905 343 11479.19 113.85 56811.44 88888.00 2018-12-09 09:39:04.405 343 11479.19 113.85 56811.41 88888.00 2018-12-09 09:39:04.905 343 11479.22 113.85 56811.42 88888.00 2018-12-09 09:39:05.405 343 11479.24 113.77 56811.40 88888.00 2018-12-09 09:39:05.905 343 11479.34 113.73 56811.39 88888.00 2018-12-09 09:39:06.405 343 11479.30 113.77 56811.39 88888.00 2018-12-09 09:39:06.905 343 11479.17 113.87 56811.45 88888.00 2018-12-09 09:39:07.405 343 11479.22 113.83 56811.46 88888.00 2018-12-09 09:39:07.905 343 11479.14 113.73 56811.44 88888.00 2018-12-09 09:39:08.405 343 11479.15 113.87 56811.47 88888.00 2018-12-09 09:39:08.905 343 11479.22 113.99 56811.47 88888.00 2018-12-09 09:39:09.405 343 11479.15 113.96 56811.46 88888.00 2018-12-09 09:39:09.905 343 11479.14 113.99 56811.50 88888.00 2018-12-09 09:39:10.405 343 11479.22 113.89 56811.47 88888.00 2018-12-09 09:39:11.405 343 11479.23 113.97 56811.48 88888.00 2018-12-09 09:39:11.905 343 11479.23 113.97 56811.51 88888.00 2018-12-09 09:39:12.405 343 11479.19 113.95 56811.51 88888.00 2018-12-09 09:39:12.905 343 11479.16 113.86 56811.55 88888.00 2018-12-09 09:39:13.405 343 11479.17 113.89 56811.54 88888.00 2018-12-09 09:39:13.905 343 11479.13 113.90 56811.51 88888.00 2018-12-09 09:39:14.405 343 11479.16 113.89 56811.52 88888.00 2018-12-09 09:39:14.905 343 11479.22 113.89 56811.55 88888.00 2018-12-09 09:39:15.405 343 11479.17 113.92 56811.55 88888.00 2018-12-09 09:39:15.905 343 11479.22 113.95 56811.53 88888.00 2018-12-09 09:39:16.405 343 11479.17 113.94 56811.52 88888.00 2018-12-09 09:39:16.905 343 11479.17 113.99 56811.55 88888.00 2018-12-09 09:39:17.405 343 11479.24 113.97 56811.55 88888.00 2018-12-09 09:39:17.905 343 11479.21 113.83 56811.51 88888.00 2018-12-09 09:39:18.405 343 11479.15 113.88 56811.55 88888.00 2018-12-09 09:39:18.905 343 11479.21 113.80 56811.51 88888.00 2018-12-09 09:39:19.405 343 11479.17 113.72 56811.50 88888.00 2018-12-09 09:39:19.905 343 11479.14 113.75 56811.42 88888.00 2018-12-09 09:39:20.405 343 11479.24 113.77 56811.40 88888.00 2018-12-09 09:39:20.905 343 11479.20 113.81 56811.40 88888.00 2018-12-09 09:39:21.405 343 11479.23 113.90 56811.40 88888.00 2018-12-09 09:39:21.905 343 11479.28 113.82 56811.42 88888.00 2018-12-09 09:39:22.405 343 11479.19 113.89 56811.44 88888.00 2018-12-09 09:39:22.905 343 11479.23 113.90 56811.42 88888.00 2018-12-09 09:39:23.405 343 11479.30 113.93 56811.39 88888.00 2018-12-09 09:39:23.905 343 11479.26 113.94 56811.40 88888.00 2018-12-09 09:39:24.405 343 11479.30 113.82 56811.40 88888.00 2018-12-09 09:39:24.905 343 11479.34 113.86 56811.41 88888.00 2018-12-09 09:39:25.405 343 11479.28 113.93 56811.39 88888.00 2018-12-09 09:39:25.905 343 11479.33 113.99 56811.39 88888.00 2018-12-09 09:39:26.405 343 11479.40 113.96 56811.33 88888.00 2018-12-09 09:39:26.905 343 11479.37 113.90 56811.27 88888.00 2018-12-09 09:39:27.405 343 11479.42 113.90 56811.33 88888.00 2018-12-09 09:39:27.905 343 11479.45 113.88 56811.33 88888.00 2018-12-09 09:39:28.405 343 11479.43 113.87 56811.34 88888.00 2018-12-09 09:39:28.905 343 11479.48 113.87 56811.31 88888.00 2018-12-09 09:39:29.405 343 11479.48 113.88 56811.25 88888.00 2018-12-09 09:39:29.905 343 11479.43 113.92 56811.24 88888.00 2018-12-09 09:39:30.405 343 11479.44 113.80 56811.22 88888.00 2018-12-09 09:39:30.905 343 11479.49 113.75 56811.25 88888.00 2018-12-09 09:39:31.405 343 11479.47 113.82 56811.22 88888.00 2018-12-09 09:39:31.905 343 11479.49 113.82 56811.18 88888.00 2018-12-09 09:39:32.405 343 11479.51 113.81 56811.22 88888.00 2018-12-09 09:39:32.905 343 11479.49 113.87 56811.25 88888.00 2018-12-09 09:39:33.405 343 11479.50 113.88 56811.21 88888.00 2018-12-09 09:39:33.905 343 11479.52 113.87 56811.16 88888.00 2018-12-09 09:39:34.405 343 11479.50 113.86 56811.14 88888.00 2018-12-09 09:39:34.905 343 11479.54 113.77 56811.12 88888.00 2018-12-09 09:39:35.405 343 11479.52 113.72 56811.07 88888.00 2018-12-09 09:39:35.905 343 11479.52 113.76 56811.09 88888.00 2018-12-09 09:39:36.405 343 11479.57 113.81 56811.09 88888.00 2018-12-09 09:39:36.905 343 11479.51 113.83 56811.07 88888.00 2018-12-09 09:39:37.405 343 11479.55 113.82 56811.03 88888.00 2018-12-09 09:39:37.905 343 11479.62 113.79 56811.06 88888.00 2018-12-09 09:39:38.405 343 11479.52 113.81 56811.03 88888.00 2018-12-09 09:39:38.905 343 11479.56 113.85 56811.01 88888.00 2018-12-09 09:39:39.405 343 11479.65 113.81 56811.05 88888.00 2018-12-09 09:39:39.905 343 11479.57 113.68 56811.05 88888.00 2018-12-09 09:39:40.405 343 11479.58 113.83 56811.05 88888.00 2018-12-09 09:39:40.905 343 11479.63 113.86 56811.07 88888.00 2018-12-09 09:39:41.405 343 11479.58 113.77 56811.10 88888.00 2018-12-09 09:39:41.905 343 11479.62 113.69 56811.10 88888.00 2018-12-09 09:39:42.405 343 11479.68 113.68 56811.14 88888.00 2018-12-09 09:39:42.905 343 11479.63 113.62 56811.10 88888.00 2018-12-09 09:39:43.405 343 11479.68 113.66 56811.15 88888.00 2018-12-09 09:39:43.905 343 11479.65 113.67 56811.18 88888.00 2018-12-09 09:39:44.405 343 11479.56 113.68 56811.16 88888.00 2018-12-09 09:39:44.905 343 11479.71 113.72 56811.22 88888.00 2018-12-09 09:39:45.405 343 11479.67 113.76 56811.24 88888.00 2018-12-09 09:39:45.905 343 11479.64 113.82 56811.24 88888.00 2018-12-09 09:39:46.405 343 11479.70 113.79 56811.28 88888.00 2018-12-09 09:39:46.905 343 11479.67 113.69 56811.32 88888.00 2018-12-09 09:39:47.405 343 11479.65 113.69 56811.35 88888.00 2018-12-09 09:39:47.905 343 11479.70 113.72 56811.37 88888.00 2018-12-09 09:39:48.405 343 11479.64 113.69 56811.38 88888.00 2018-12-09 09:39:48.905 343 11479.64 113.76 56811.40 88888.00 2018-12-09 09:39:49.405 343 11479.71 113.81 56811.46 88888.00 2018-12-09 09:39:49.905 343 11479.69 113.81 56811.44 88888.00 2018-12-09 09:39:50.405 343 11479.81 113.86 56811.46 88888.00 2018-12-09 09:39:50.905 343 11479.78 113.81 56811.48 88888.00 2018-12-09 09:39:51.405 343 11479.67 113.89 56811.51 88888.00 2018-12-09 09:39:51.905 343 11479.70 113.90 56811.54 88888.00 2018-12-09 09:39:52.905 343 11479.71 113.88 56811.60 88888.00 2018-12-09 09:39:53.405 343 11479.77 113.80 56811.57 88888.00 2018-12-09 09:39:53.905 343 11479.77 113.83 56811.55 88888.00 2018-12-09 09:39:54.405 343 11479.68 113.82 56811.57 88888.00 2018-12-09 09:39:54.905 343 11479.70 113.89 56811.59 88888.00 2018-12-09 09:39:55.405 343 11479.75 113.92 56811.59 88888.00 2018-12-09 09:39:55.905 343 11479.71 113.87 56811.59 88888.00 2018-12-09 09:39:56.405 343 11479.70 113.90 56811.60 88888.00 2018-12-09 09:39:56.905 343 11479.69 113.82 56811.60 88888.00 2018-12-09 09:39:57.405 343 11479.70 113.68 56811.64 88888.00 2018-12-09 09:39:57.905 343 11479.72 113.79 56811.69 88888.00 2018-12-09 09:39:58.405 343 11479.77 113.88 56811.67 88888.00 2018-12-09 09:39:58.905 343 11479.72 113.89 56811.66 88888.00 2018-12-09 09:39:59.405 343 11479.84 113.83 56811.63 88888.00 2018-12-09 09:39:59.905 343 11479.79 113.76 56811.50 88888.00 2018-12-09 09:40:00.405 343 11479.82 113.75 56811.51 88888.00 2018-12-09 09:40:00.905 343 11479.90 113.86 56811.59 88888.00 2018-12-09 09:40:01.405 343 11479.88 113.81 56811.61 88888.00 2018-12-09 09:40:01.905 343 11479.86 113.87 56811.55 88888.00 2018-12-09 09:40:02.405 343 11479.99 113.92 56811.47 88888.00 2018-12-09 09:40:02.905 343 11479.99 113.94 56811.48 88888.00 2018-12-09 09:40:03.405 343 11479.96 113.97 56811.51 88888.00 2018-12-09 09:40:03.905 343 11479.95 113.95 56811.45 88888.00 2018-12-09 09:40:04.405 343 11479.92 113.92 56811.44 88888.00 2018-12-09 09:40:04.905 343 11480.00 113.82 56811.42 88888.00 2018-12-09 09:40:05.405 343 11480.05 113.81 56811.39 88888.00 2018-12-09 09:40:05.905 343 11480.03 113.92 56811.39 88888.00 2018-12-09 09:40:06.405 343 11480.06 113.96 56811.38 88888.00 2018-12-09 09:40:06.905 343 11480.12 113.93 56811.33 88888.00 2018-12-09 09:40:07.405 343 11480.06 113.77 56811.37 88888.00 2018-12-09 09:40:07.905 343 11480.09 113.74 56811.34 88888.00 2018-12-09 09:40:08.405 343 11480.17 113.76 56811.27 88888.00 2018-12-09 09:40:08.905 343 11480.07 113.85 56811.25 88888.00 2018-12-09 09:40:09.405 343 11480.12 113.90 56811.26 88888.00 2018-12-09 09:40:09.905 343 11480.12 113.88 56811.26 88888.00 2018-12-09 09:40:10.405 343 11480.12 113.85 56811.26 88888.00 2018-12-09 09:40:10.905 343 11480.16 113.76 56811.26 88888.00 2018-12-09 09:40:11.405 343 11480.18 113.68 56811.24 88888.00 2018-12-09 09:40:11.905 343 11480.13 113.76 56811.21 88888.00 2018-12-09 09:40:12.405 343 11480.18 113.83 56811.18 88888.00 2018-12-09 09:40:12.905 343 11480.18 113.79 56811.20 88888.00 2018-12-09 09:40:13.405 343 11480.19 113.77 56811.14 88888.00 2018-12-09 09:40:13.905 343 11480.20 113.77 56811.12 88888.00 2018-12-09 09:40:14.405 343 11480.18 113.72 56811.12 88888.00 2018-12-09 09:40:14.905 343 11480.18 113.72 56811.06 88888.00 2018-12-09 09:40:15.405 343 11480.23 113.63 56811.05 88888.00 2018-12-09 09:40:15.905 343 11480.11 113.70 56811.03 88888.00 2018-12-09 09:40:16.405 343 11480.07 113.79 56811.09 88888.00 2018-12-09 09:40:16.905 343 11480.20 113.77 56811.07 88888.00 2018-12-09 09:40:17.405 343 11480.11 113.74 56811.07 88888.00 2018-12-09 09:40:17.905 343 11480.11 113.70 56811.06 88888.00 2018-12-09 09:40:18.405 343 11480.20 113.72 56811.02 88888.00 2018-12-09 09:40:18.905 343 11480.11 113.73 56810.99 88888.00 2018-12-09 09:40:19.405 343 11480.09 113.72 56810.97 88888.00 2018-12-09 09:40:19.905 343 11480.13 113.67 56811.06 88888.00 2018-12-09 09:40:20.405 343 11480.06 113.62 56811.07 88888.00 2018-12-09 09:40:20.905 343 11480.10 113.66 56811.09 88888.00 2018-12-09 09:40:21.405 343 11480.10 113.62 56811.08 88888.00 2018-12-09 09:40:21.905 343 11480.06 113.62 56811.05 88888.00 2018-12-09 09:40:22.405 343 11480.10 113.61 56811.07 88888.00 2018-12-09 09:40:22.905 343 11480.09 113.63 56811.00 88888.00 2018-12-09 09:40:23.405 343 11480.05 113.58 56811.00 88888.00 2018-12-09 09:40:23.905 343 11480.11 113.56 56810.99 88888.00 2018-12-09 09:40:24.405 343 11480.14 113.55 56810.92 88888.00 2018-12-09 09:40:24.905 343 11480.04 113.56 56810.95 88888.00 2018-12-09 09:40:25.405 343 11480.10 113.59 56810.96 88888.00 2018-12-09 09:40:25.905 343 11480.11 113.53 56810.97 88888.00 2018-12-09 09:40:26.405 343 11480.07 113.55 56810.95 88888.00 2018-12-09 09:40:26.905 343 11480.18 113.55 56810.97 88888.00 2018-12-09 09:40:27.405 343 11480.18 113.52 56810.97 88888.00 2018-12-09 09:40:27.905 343 11480.17 113.53 56810.94 88888.00 2018-12-09 09:40:28.405 343 11480.23 113.52 56810.95 88888.00 2018-12-09 09:40:28.905 343 11480.19 113.48 56810.94 88888.00 2018-12-09 09:40:29.405 343 11480.14 113.51 56810.96 88888.00 2018-12-09 09:40:29.905 343 11480.21 113.51 56810.93 88888.00 2018-12-09 09:40:30.405 343 11480.21 113.45 56810.93 88888.00 2018-12-09 09:40:30.905 343 11480.21 113.43 56811.01 88888.00 2018-12-09 09:40:31.405 343 11480.24 113.41 56811.01 88888.00 2018-12-09 09:40:31.905 343 11480.19 113.35 56810.95 88888.00 2018-12-09 09:40:32.405 343 11480.20 113.34 56810.90 88888.00 2018-12-09 09:40:32.905 343 11480.26 113.35 56810.95 88888.00 2018-12-09 09:40:33.405 343 11480.18 113.34 56810.96 88888.00 2018-12-09 09:40:34.406 343 11480.30 113.34 56811.03 88888.00 2018-12-09 09:40:34.906 343 11480.24 113.31 56811.05 88888.00 2018-12-09 09:40:35.406 343 11480.24 113.29 56811.01 88888.00 2018-12-09 09:40:35.906 343 11480.28 113.32 56811.00 88888.00 2018-12-09 09:40:36.406 343 11480.18 113.32 56811.01 88888.00 2018-12-09 09:40:36.906 343 11480.25 113.34 56810.96 88888.00 2018-12-09 09:40:37.406 343 11480.20 113.28 56810.92 88888.00 2018-12-09 09:40:37.906 343 11480.18 113.28 56810.90 88888.00 2018-12-09 09:40:38.406 343 11480.28 113.33 56810.95 88888.00 2018-12-09 09:40:38.906 343 11480.27 113.28 56810.93 88888.00 2018-12-09 09:40:39.406 343 11480.23 113.24 56810.92 88888.00 2018-12-09 09:40:39.906 343 11480.25 113.31 56810.93 88888.00 2018-12-09 09:40:40.406 343 11480.18 113.32 56810.95 88888.00 2018-12-09 09:40:40.906 343 11480.19 113.33 56811.01 88888.00 2018-12-09 09:40:41.406 343 11480.30 113.29 56810.93 88888.00 2018-12-09 09:40:41.906 343 11480.30 113.24 56810.93 88888.00 2018-12-09 09:40:42.406 343 11480.25 113.26 56810.96 88888.00 2018-12-09 09:40:42.906 343 11480.32 113.28 56810.99 88888.00 2018-12-09 09:40:43.406 343 11480.30 113.29 56810.97 88888.00 2018-12-09 09:40:43.906 343 11480.30 113.33 56810.99 88888.00 2018-12-09 09:40:44.406 343 11480.32 113.32 56810.97 88888.00 2018-12-09 09:40:44.906 343 11480.26 113.28 56810.94 88888.00 2018-12-09 09:40:45.406 343 11480.30 113.33 56810.94 88888.00 2018-12-09 09:40:45.906 343 11480.33 113.36 56810.93 88888.00 2018-12-09 09:40:46.406 343 11480.28 113.33 56810.93 88888.00 2018-12-09 09:40:46.906 343 11480.30 113.34 56810.99 88888.00 2018-12-09 09:40:47.406 343 11480.34 113.34 56811.01 88888.00 2018-12-09 09:40:47.906 343 11480.27 113.39 56811.00 88888.00 2018-12-09 09:40:48.406 343 11480.30 113.40 56811.03 88888.00 2018-12-09 09:40:48.906 343 11480.33 113.35 56811.06 88888.00 2018-12-09 09:40:49.406 343 11480.28 113.31 56811.06 88888.00 2018-12-09 09:40:49.906 343 11480.34 113.29 56811.06 88888.00 2018-12-09 09:40:50.406 343 11480.32 113.27 56811.09 88888.00 2018-12-09 09:40:50.906 343 11480.25 113.26 56811.14 88888.00 2018-12-09 09:40:51.406 343 11480.28 113.31 56811.15 88888.00 2018-12-09 09:40:51.906 343 11480.27 113.34 56811.18 88888.00 2018-12-09 09:40:52.406 343 11480.25 113.36 56811.21 88888.00 2018-12-09 09:40:52.906 343 11480.31 113.36 56811.29 88888.00 2018-12-09 09:40:53.406 343 11480.30 113.35 56811.35 88888.00 2018-12-09 09:40:53.906 343 11480.26 113.33 56811.40 88888.00 2018-12-09 09:40:54.406 343 11480.25 113.33 56811.41 88888.00 2018-12-09 09:40:54.906 343 11480.20 113.33 56811.41 88888.00 2018-12-09 09:40:55.406 343 11480.18 113.31 56811.48 88888.00 2018-12-09 09:40:55.906 343 11480.23 113.28 56811.54 88888.00 2018-12-09 09:40:56.406 343 11480.24 113.28 56811.57 88888.00 2018-12-09 09:40:56.906 343 11480.20 113.32 56811.60 88888.00 2018-12-09 09:40:57.406 343 11480.21 113.34 56811.64 88888.00 2018-12-09 09:40:57.906 343 11480.12 113.32 56811.66 88888.00 2018-12-09 09:40:58.406 343 11480.07 113.34 56811.73 88888.00 2018-12-09 09:40:58.906 343 11480.18 113.32 56811.76 88888.00 2018-12-09 09:40:59.406 343 11480.13 113.28 56811.80 88888.00 2018-12-09 09:40:59.906 343 11480.11 113.26 56811.86 88888.00 2018-12-09 09:41:00.406 343 11480.12 113.21 56811.90 88888.00 2018-12-09 09:41:00.906 343 11480.00 113.19 56811.93 88888.00 2018-12-09 09:41:01.406 343 11479.98 113.19 56812.02 88888.00 2018-12-09 09:41:01.906 343 11480.03 113.17 56812.04 88888.00 2018-12-09 09:41:02.406 343 11479.96 113.19 56812.02 88888.00 2018-12-09 09:41:02.906 343 11479.99 113.19 56812.01 88888.00 2018-12-09 09:41:03.406 343 11479.99 113.17 56812.08 88888.00 2018-12-09 09:41:03.906 343 11480.00 113.21 56812.15 88888.00 2018-12-09 09:41:04.406 343 11480.04 113.21 56812.19 88888.00 2018-12-09 09:41:04.906 343 11480.02 113.19 56812.22 88888.00 2018-12-09 09:41:05.406 343 11479.98 113.21 56812.19 88888.00 2018-12-09 09:41:05.906 343 11480.04 113.28 56812.23 88888.00 2018-12-09 09:41:06.406 343 11479.99 113.27 56812.28 88888.00 2018-12-09 09:41:06.906 343 11479.93 113.26 56812.30 88888.00 2018-12-09 09:41:07.406 343 11479.96 113.26 56812.35 88888.00 2018-12-09 09:41:07.906 343 11479.93 113.15 56812.34 88888.00 2018-12-09 09:41:08.406 343 11479.90 113.22 56812.37 88888.00 2018-12-09 09:41:08.906 343 11479.99 113.29 56812.40 88888.00 2018-12-09 09:41:09.406 343 11479.96 113.26 56812.40 88888.00 2018-12-09 09:41:09.906 343 11479.91 113.25 56812.37 88888.00 2018-12-09 09:41:10.406 343 11479.99 113.27 56812.36 88888.00 2018-12-09 09:41:10.906 343 11479.96 113.26 56812.32 88888.00 2018-12-09 09:41:11.406 343 11479.98 113.29 56812.34 88888.00 2018-12-09 09:41:11.906 343 11480.00 113.29 56812.31 88888.00 2018-12-09 09:41:12.406 343 11479.99 113.31 56812.32 88888.00 2018-12-09 09:41:12.906 343 11480.03 113.28 56812.35 88888.00 2018-12-09 09:41:13.406 343 11480.12 113.28 56812.40 88888.00 2018-12-09 09:41:13.906 343 11480.07 113.29 56812.37 88888.00 2018-12-09 09:41:14.406 343 11480.05 113.31 56812.36 88888.00 2018-12-09 09:41:14.906 343 11480.11 113.32 56812.36 88888.00 2018-12-09 09:41:15.906 343 11480.12 113.36 56812.47 88888.00 2018-12-09 09:41:16.406 343 11480.19 113.35 56812.42 88888.00 2018-12-09 09:41:16.906 343 11480.11 113.33 56812.40 88888.00 2018-12-09 09:41:17.406 343 11480.09 113.33 56812.41 88888.00 2018-12-09 09:41:17.906 343 11480.20 113.32 56812.41 88888.00 2018-12-09 09:41:18.406 343 11480.18 113.31 56812.46 88888.00 2018-12-09 09:41:18.906 343 11480.20 113.32 56812.47 88888.00 2018-12-09 09:41:19.406 343 11480.21 113.33 56812.50 88888.00 2018-12-09 09:41:19.906 343 11480.16 113.36 56812.54 88888.00 2018-12-09 09:41:20.406 343 11480.24 113.36 56812.54 88888.00 2018-12-09 09:41:20.906 343 11480.18 113.28 56812.57 88888.00 2018-12-09 09:41:21.406 343 11480.14 113.29 56812.57 88888.00 2018-12-09 09:41:21.906 343 11480.19 113.26 56812.59 88888.00 2018-12-09 09:41:22.406 343 11480.20 113.26 56812.61 88888.00 2018-12-09 09:41:22.906 343 11480.26 113.34 56812.67 88888.00 2018-12-09 09:41:23.406 343 11480.35 113.34 56812.73 88888.00 2018-12-09 09:41:23.906 343 11480.30 113.32 56812.70 88888.00 2018-12-09 09:41:24.406 343 11480.25 113.35 56812.73 88888.00 2018-12-09 09:41:24.906 343 11480.28 113.41 56812.81 88888.00 2018-12-09 09:41:25.406 343 11480.26 113.36 56812.83 88888.00 2018-12-09 09:41:25.906 343 11480.31 113.32 56812.87 88888.00 2018-12-09 09:41:26.406 343 11480.37 113.35 56812.92 88888.00 2018-12-09 09:41:26.906 343 11480.33 113.36 56812.94 88888.00 2018-12-09 09:41:27.406 343 11480.31 113.45 56812.95 88888.00 2018-12-09 09:41:27.906 343 11480.32 113.46 56812.99 88888.00 2018-12-09 09:41:28.406 343 11480.24 113.49 56813.04 88888.00 2018-12-09 09:41:28.906 343 11480.34 113.45 56813.08 88888.00 2018-12-09 09:41:29.406 343 11480.34 113.38 56813.09 88888.00 2018-12-09 09:41:29.906 343 11480.32 113.43 56813.18 88888.00 2018-12-09 09:41:30.406 343 11480.35 113.43 56813.25 88888.00 2018-12-09 09:41:30.906 343 11480.34 113.41 56813.26 88888.00 2018-12-09 09:41:31.406 343 11480.30 113.38 56813.28 88888.00 2018-12-09 09:41:31.906 343 11480.35 113.42 56813.37 88888.00 2018-12-09 09:41:32.406 343 11480.46 113.42 56813.44 88888.00 2018-12-09 09:41:32.906 343 11480.48 113.46 56813.46 88888.00 2018-12-09 09:41:33.406 343 11480.45 113.45 56813.44 88888.00 2018-12-09 09:41:33.906 343 11480.40 113.46 56813.50 88888.00 2018-12-09 09:41:34.406 343 11480.39 113.51 56813.54 88888.00 2018-12-09 09:41:34.906 343 11480.48 113.54 56813.56 88888.00 2018-12-09 09:41:35.406 343 11480.46 113.51 56813.63 88888.00 2018-12-09 09:41:35.906 343 11480.37 113.59 56813.66 88888.00 2018-12-09 09:41:36.406 343 11480.42 113.56 56813.68 88888.00 2018-12-09 09:41:36.906 343 11480.40 113.48 56813.71 88888.00 2018-12-09 09:41:37.406 343 11480.40 113.53 56813.77 88888.00 2018-12-09 09:41:37.906 343 11480.45 113.54 56813.75 88888.00 2018-12-09 09:41:38.406 343 11480.38 113.52 56813.79 88888.00 2018-12-09 09:41:38.906 343 11480.34 113.53 56813.84 88888.00 2018-12-09 09:41:39.406 343 11480.42 113.58 56813.85 88888.00 2018-12-09 09:41:39.906 343 11480.39 113.61 56813.85 88888.00 2018-12-09 09:41:40.406 343 11480.41 113.65 56813.91 88888.00 2018-12-09 09:41:40.906 343 11480.42 113.67 56813.92 88888.00 2018-12-09 09:41:41.406 343 11480.40 113.67 56813.98 88888.00 2018-12-09 09:41:41.906 343 11480.42 113.67 56814.05 88888.00 2018-12-09 09:41:42.406 343 11480.44 113.72 56814.08 88888.00 2018-12-09 09:41:42.906 343 11480.37 113.74 56814.08 88888.00 2018-12-09 09:41:43.406 343 11480.46 113.80 56814.07 88888.00 2018-12-09 09:41:43.906 343 11480.53 113.81 56814.05 88888.00 2018-12-09 09:41:44.406 343 11480.40 113.77 56814.04 88888.00 2018-12-09 09:41:44.906 343 11480.47 113.75 56814.02 88888.00 2018-12-09 09:41:45.406 343 11480.47 113.70 56814.07 88888.00 2018-12-09 09:41:45.906 343 11480.45 113.75 56814.13 88888.00 2018-12-09 09:41:46.406 343 11480.55 113.80 56814.09 88888.00 2018-12-09 09:41:46.906 343 11480.49 113.80 56814.13 88888.00 2018-12-09 09:41:47.406 343 11480.51 113.83 56814.21 88888.00 2018-12-09 09:41:47.906 343 11480.59 113.85 56814.23 88888.00 2018-12-09 09:41:48.406 343 11480.54 113.85 56814.20 88888.00 2018-12-09 09:41:48.906 343 11480.49 113.80 56814.21 88888.00 2018-12-09 09:41:49.406 343 11480.59 113.74 56814.26 88888.00 2018-12-09 09:41:49.906 343 11480.60 113.74 56814.22 88888.00 2018-12-09 09:41:50.406 343 11480.58 113.87 56814.24 88888.00 2018-12-09 09:41:50.906 343 11480.60 113.92 56814.27 88888.00 2018-12-09 09:41:51.406 343 11480.55 113.92 56814.28 88888.00 2018-12-09 09:41:51.906 343 11480.59 113.94 56814.34 88888.00 2018-12-09 09:41:52.406 343 11480.60 113.95 56814.29 88888.00 2018-12-09 09:41:52.906 343 11480.54 113.95 56814.34 88888.00 2018-12-09 09:41:53.406 343 11480.56 113.95 56814.39 88888.00 2018-12-09 09:41:53.906 343 11480.60 113.94 56814.40 88888.00 2018-12-09 09:41:54.406 343 11480.62 113.94 56814.46 88888.00 2018-12-09 09:41:54.906 343 11480.68 113.97 56814.43 88888.00 2018-12-09 09:41:55.406 343 11480.73 113.97 56814.48 88888.00 2018-12-09 09:41:55.906 343 11480.65 113.95 56814.47 88888.00 2018-12-09 09:41:56.406 343 11480.68 113.93 56814.52 88888.00 2018-12-09 09:41:56.906 343 11480.67 113.95 56814.50 88888.00 2018-12-09 09:41:57.406 343 11480.61 113.97 56814.55 88888.00 2018-12-09 09:41:57.906 343 11480.68 114.02 56814.54 88888.00 2018-12-09 09:41:58.406 343 11480.72 114.06 56814.52 88888.00 2018-12-09 09:41:58.906 343 11480.63 114.08 56814.54 88888.00 2018-12-09 09:41:59.406 343 11480.65 114.11 56814.59 88888.00 2018-12-09 09:41:59.906 343 11480.63 114.08 56814.55 88888.00 2018-12-09 09:42:00.406 343 11480.58 114.07 56814.58 88888.00 2018-12-09 09:42:00.906 343 11480.63 114.08 56814.60 88888.00 2018-12-09 09:42:01.406 343 11480.65 114.04 56814.56 88888.00 2018-12-09 09:42:01.906 343 11480.65 114.03 56814.59 88888.00 2018-12-09 09:42:02.406 343 11480.72 114.07 56814.63 88888.00 2018-12-09 09:42:02.906 343 11480.67 114.07 56814.61 88888.00 2018-12-09 09:42:03.406 343 11480.69 114.09 56814.67 88888.00 2018-12-09 09:42:03.906 343 11480.79 114.06 56814.71 88888.00 2018-12-09 09:42:04.406 343 11480.68 114.07 56814.63 88888.00 2018-12-09 09:42:04.906 343 11480.73 114.11 56814.63 88888.00 2018-12-09 09:42:05.406 343 11480.79 114.13 56814.63 88888.00 2018-12-09 09:42:05.906 343 11480.74 114.08 56814.63 88888.00 2018-12-09 09:42:06.406 343 11480.74 114.06 56814.66 88888.00 2018-12-09 09:42:06.906 343 11480.79 114.03 56814.65 88888.00 2018-12-09 09:42:07.406 343 11480.74 114.04 56814.72 88888.00 2018-12-09 09:42:07.906 343 11480.74 114.06 56814.73 88888.00 2018-12-09 09:42:08.406 343 11480.77 114.02 56814.72 88888.00 2018-12-09 09:42:08.906 343 11480.68 114.04 56814.66 88888.00 2018-12-09 09:42:09.406 343 11480.74 114.08 56814.66 88888.00 2018-12-09 09:42:09.906 343 11480.77 114.02 56814.63 88888.00 2018-12-09 09:42:10.406 343 11480.70 114.06 56814.55 88888.00 2018-12-09 09:42:10.906 343 11480.77 114.06 56814.56 88888.00 2018-12-09 09:42:11.406 343 11480.76 114.00 56814.52 88888.00 2018-12-09 09:42:11.906 343 11480.70 114.02 56814.45 88888.00 2018-12-09 09:42:12.406 343 11480.80 114.08 56814.41 88888.00 2018-12-09 09:42:12.906 343 11480.75 114.09 56814.37 88888.00 2018-12-09 09:42:13.406 343 11480.81 114.09 56814.39 88888.00 2018-12-09 09:42:13.906 343 11480.86 113.96 56814.37 88888.00 2018-12-09 09:42:14.406 343 11480.75 114.01 56814.30 88888.00 2018-12-09 09:42:14.906 343 11480.75 114.11 56814.22 88888.00 2018-12-09 09:42:15.406 343 11480.88 114.16 56814.16 88888.00 2018-12-09 09:42:15.906 343 11480.90 114.15 56814.13 88888.00 2018-12-09 09:42:16.406 343 11480.87 114.20 56814.13 88888.00 2018-12-09 09:42:16.906 343 11480.96 114.23 56814.10 88888.00 2018-12-09 09:42:17.406 343 11480.89 114.23 56814.02 88888.00 2018-12-09 09:42:17.906 343 11480.94 114.21 56813.97 88888.00 2018-12-09 09:42:18.406 343 11481.02 114.19 56814.03 88888.00 2018-12-09 09:42:18.906 343 11480.97 114.22 56814.01 88888.00 2018-12-09 09:42:19.406 343 11481.09 114.22 56813.98 88888.00 2018-12-09 09:42:19.906 343 11481.16 114.22 56813.96 88888.00 2018-12-09 09:42:20.406 343 11481.08 114.21 56813.92 88888.00 2018-12-09 09:42:20.906 343 11481.16 114.19 56813.86 88888.00 2018-12-09 09:42:21.406 343 11481.23 114.19 56813.84 88888.00 2018-12-09 09:42:21.906 343 11481.18 114.19 56813.82 88888.00 2018-12-09 09:42:22.406 343 11481.23 114.22 56813.79 88888.00 2018-12-09 09:42:22.906 343 11481.24 114.20 56813.76 88888.00 2018-12-09 09:42:23.406 343 11481.25 114.21 56813.84 88888.00 2018-12-09 09:42:23.906 343 11481.30 114.21 56813.85 88888.00 2018-12-09 09:42:24.406 343 11481.32 114.21 56813.83 88888.00 2018-12-09 09:42:24.906 343 11481.31 114.21 56813.81 88888.00 2018-12-09 09:42:25.406 343 11481.34 114.22 56813.85 88888.00 2018-12-09 09:42:25.906 343 11481.31 114.22 56813.83 88888.00 2018-12-09 09:42:26.406 343 11481.31 114.27 56813.78 88888.00 2018-12-09 09:42:26.906 343 11481.38 114.28 56813.78 88888.00 2018-12-09 09:42:27.406 343 11481.41 114.28 56813.86 88888.00 2018-12-09 09:42:27.906 343 11481.38 114.28 56813.84 88888.00 2018-12-09 09:42:28.906 343 11481.41 114.26 56813.85 88888.00 2018-12-09 09:42:29.406 343 11481.36 114.36 56813.85 88888.00 2018-12-09 09:42:29.906 343 11481.49 114.35 56813.88 88888.00 2018-12-09 09:42:30.406 343 11481.45 114.28 56813.88 88888.00 2018-12-09 09:42:30.906 343 11481.46 114.28 56813.90 88888.00 2018-12-09 09:42:31.406 343 11481.50 114.26 56813.79 88888.00 2018-12-09 09:42:31.906 343 11481.45 114.24 56813.84 88888.00 2018-12-09 09:42:32.406 343 11481.49 114.29 56813.94 88888.00 2018-12-09 09:42:32.906 343 11481.58 114.31 56813.98 88888.00 2018-12-09 09:42:33.406 343 11481.50 114.31 56814.01 88888.00 2018-12-09 09:42:33.906 343 11481.52 114.33 56813.95 88888.00 2018-12-09 09:42:34.406 343 11481.58 114.30 56813.94 88888.00 2018-12-09 09:42:34.906 343 11481.52 114.34 56813.94 88888.00 2018-12-09 09:42:35.406 343 11481.60 114.33 56813.97 88888.00 2018-12-09 09:42:35.906 343 11481.63 114.33 56814.04 88888.00 2018-12-09 09:42:36.406 343 11481.57 114.36 56814.03 88888.00 2018-12-09 09:42:36.906 343 11481.59 114.37 56814.07 88888.00 2018-12-09 09:42:37.406 343 11481.64 114.37 56814.09 88888.00 2018-12-09 09:42:37.906 343 11481.63 114.38 56814.09 88888.00 2018-12-09 09:42:38.406 343 11481.70 114.42 56814.04 88888.00 2018-12-09 09:42:38.906 343 11481.67 114.36 56814.07 88888.00 2018-12-09 09:42:39.406 343 11481.64 114.35 56814.08 88888.00 2018-12-09 09:42:39.906 343 11481.73 114.38 56814.13 88888.00 2018-12-09 09:42:40.406 343 11481.76 114.38 56814.07 88888.00 2018-12-09 09:42:40.906 343 11481.78 114.37 56814.07 88888.00 2018-12-09 09:42:41.406 343 11481.90 114.40 56814.11 88888.00 2018-12-09 09:42:41.906 343 11481.77 114.36 56814.08 88888.00 2018-12-09 09:42:42.406 343 11481.77 114.38 56814.00 88888.00 2018-12-09 09:42:42.906 343 11481.84 114.43 56813.96 88888.00 2018-12-09 09:42:43.406 343 11481.77 114.43 56813.91 88888.00 2018-12-09 09:42:43.907 343 11481.76 114.42 56813.94 88888.00 2018-12-09 09:42:44.407 343 11481.92 114.37 56813.86 88888.00 2018-12-09 09:42:44.907 343 11481.86 114.44 56813.83 88888.00 2018-12-09 09:42:45.407 343 11481.84 114.47 56813.82 88888.00 2018-12-09 09:42:45.907 343 11481.94 114.44 56813.77 88888.00 2018-12-09 09:42:46.407 343 11481.88 114.41 56813.72 88888.00 2018-12-09 09:42:46.907 343 11481.87 114.40 56813.66 88888.00 2018-12-09 09:42:47.407 343 11481.94 114.43 56813.64 88888.00 2018-12-09 09:42:47.907 343 11481.91 114.40 56813.58 88888.00 2018-12-09 09:42:48.407 343 11481.92 114.42 56813.56 88888.00 2018-12-09 09:42:48.907 343 11481.99 114.42 56813.54 88888.00 2018-12-09 09:42:49.407 343 11481.95 114.44 56813.52 88888.00 2018-12-09 09:42:49.907 343 11481.92 114.47 56813.50 88888.00 2018-12-09 09:42:50.407 343 11481.94 114.44 56813.49 88888.00 2018-12-09 09:42:50.907 343 11481.94 114.42 56813.39 88888.00 2018-12-09 09:42:51.407 343 11481.94 114.36 56813.37 88888.00 2018-12-09 09:42:51.907 343 11481.97 114.29 56813.31 88888.00 2018-12-09 09:42:52.407 343 11481.94 114.30 56813.26 88888.00 2018-12-09 09:42:52.907 343 11481.99 114.33 56813.21 88888.00 2018-12-09 09:42:53.407 343 11481.97 114.37 56813.13 88888.00 2018-12-09 09:42:53.907 343 11481.91 114.37 56813.07 88888.00 2018-12-09 09:42:54.407 343 11481.99 114.38 56813.08 88888.00 2018-12-09 09:42:54.907 343 11482.02 114.35 56813.02 88888.00 2018-12-09 09:42:55.407 343 11481.98 114.36 56812.99 88888.00 2018-12-09 09:42:55.907 343 11482.04 114.30 56812.91 88888.00 2018-12-09 09:42:56.407 343 11482.02 114.30 56812.82 88888.00 2018-12-09 09:42:56.907 343 11481.95 114.30 56812.80 88888.00 2018-12-09 09:42:57.407 343 11482.04 114.28 56812.81 88888.00 2018-12-09 09:42:57.907 343 11482.02 114.24 56812.73 88888.00 2018-12-09 09:42:58.407 343 11481.99 114.23 56812.64 88888.00 2018-12-09 09:42:58.907 343 11482.06 114.26 56812.62 88888.00 2018-12-09 09:42:59.407 343 11482.04 114.24 56812.63 88888.00 2018-12-09 09:43:00.407 343 11482.01 114.21 56812.63 88888.00 2018-12-09 09:43:00.907 343 11482.04 114.22 56812.55 88888.00 2018-12-09 09:43:01.407 343 11482.01 114.22 56812.51 88888.00 2018-12-09 09:43:01.907 343 11481.99 114.19 56812.46 88888.00 2018-12-09 09:43:02.407 343 11481.91 114.14 56812.44 88888.00 2018-12-09 09:43:02.907 343 11481.94 114.19 56812.42 88888.00 2018-12-09 09:43:03.407 343 11482.05 114.16 56812.29 88888.00 2018-12-09 09:43:03.907 343 11482.02 114.16 56812.22 88888.00 2018-12-09 09:43:04.407 343 11482.02 114.17 56812.19 88888.00 2018-12-09 09:43:04.907 343 11482.05 114.13 56812.22 88888.00 2018-12-09 09:43:05.407 343 11482.00 114.10 56812.24 88888.00 2018-12-09 09:43:05.907 343 11482.06 114.09 56812.16 88888.00 2018-12-09 09:43:06.407 343 11482.08 114.07 56812.10 88888.00 2018-12-09 09:43:06.907 343 11482.00 114.06 56812.01 88888.00 2018-12-09 09:43:07.407 343 11482.06 114.09 56812.02 88888.00 2018-12-09 09:43:07.907 343 11482.11 114.11 56811.96 88888.00 2018-12-09 09:43:08.407 343 11481.95 114.04 56811.93 88888.00 2018-12-09 09:43:08.907 343 11481.99 114.04 56811.98 88888.00 2018-12-09 09:43:09.407 343 11482.01 113.97 56811.90 88888.00 2018-12-09 09:43:09.907 343 11482.01 113.99 56811.85 88888.00 2018-12-09 09:43:10.407 343 11482.09 114.01 56811.82 88888.00 2018-12-09 09:43:10.907 343 11482.06 114.00 56811.77 88888.00 2018-12-09 09:43:11.407 343 11481.98 113.97 56811.76 88888.00 2018-12-09 09:43:11.907 343 11482.02 113.95 56811.77 88888.00 2018-12-09 09:43:12.407 343 11482.02 113.89 56811.71 88888.00 2018-12-09 09:43:12.907 343 11482.02 113.88 56811.72 88888.00 2018-12-09 09:43:13.407 343 11482.12 113.86 56811.76 88888.00 2018-12-09 09:43:13.907 343 11482.06 113.88 56811.71 88888.00 2018-12-09 09:43:14.407 343 11482.06 113.90 56811.60 88888.00 2018-12-09 09:43:14.907 343 11482.14 113.85 56811.54 88888.00 2018-12-09 09:43:15.407 343 11482.05 113.81 56811.54 88888.00 2018-12-09 09:43:15.907 343 11482.08 113.80 56811.48 88888.00 2018-12-09 09:43:16.407 343 11482.15 113.79 56811.46 88888.00 2018-12-09 09:43:16.907 343 11482.09 113.76 56811.38 88888.00 2018-12-09 09:43:17.407 343 11482.05 113.76 56811.37 88888.00 2018-12-09 09:43:17.907 343 11482.08 113.77 56811.34 88888.00 2018-12-09 09:43:18.407 343 11482.05 113.76 56811.27 88888.00 2018-12-09 09:43:18.907 343 11482.05 113.77 56811.21 88888.00 2018-12-09 09:43:19.407 343 11482.08 113.75 56811.20 88888.00 2018-12-09 09:43:19.907 343 11482.07 113.75 56811.19 88888.00 2018-12-09 09:43:20.407 343 11482.14 113.79 56811.16 88888.00 2018-12-09 09:43:20.907 343 11482.15 113.76 56811.09 88888.00 2018-12-09 09:43:21.407 343 11482.12 113.72 56811.07 88888.00 2018-12-09 09:43:21.907 343 11482.14 113.72 56811.00 88888.00 2018-12-09 09:43:22.407 343 11482.20 113.63 56810.94 88888.00 2018-12-09 09:43:22.907 343 11482.08 113.63 56810.88 88888.00 2018-12-09 09:43:23.407 343 11482.07 113.65 56810.80 88888.00 2018-12-09 09:43:23.907 343 11482.06 113.59 56810.73 88888.00 2018-12-09 09:43:24.407 343 11482.08 113.63 56810.69 88888.00 2018-12-09 09:43:24.907 343 11482.18 113.63 56810.65 88888.00 2018-12-09 09:43:25.407 343 11482.15 113.62 56810.69 88888.00 2018-12-09 09:43:25.907 343 11482.05 113.66 56810.69 88888.00 2018-12-09 09:43:26.407 343 11482.13 113.67 56810.68 88888.00 2018-12-09 09:43:26.907 343 11482.12 113.63 56810.68 88888.00 2018-12-09 09:43:27.407 343 11482.08 113.65 56810.68 88888.00 2018-12-09 09:43:27.907 343 11482.12 113.72 56810.73 88888.00 2018-12-09 09:43:28.407 343 11482.05 113.68 56810.70 88888.00 2018-12-09 09:43:28.907 343 11482.08 113.66 56810.67 88888.00 2018-12-09 09:43:29.907 343 11482.08 113.65 56810.64 88888.00 2018-12-09 09:43:30.407 343 11482.05 113.58 56810.64 88888.00 2018-12-09 09:43:30.907 343 11482.08 113.51 56810.63 88888.00 2018-12-09 09:43:31.907 343 11482.04 113.48 56810.60 88888.00 2018-12-09 09:43:32.407 343 11482.11 113.47 56810.68 88888.00 2018-12-09 09:43:32.907 343 11482.04 113.48 56810.68 88888.00 2018-12-09 09:43:33.407 343 11482.02 113.53 56810.65 88888.00 2018-12-09 09:43:33.907 343 11482.06 113.53 56810.74 88888.00 2018-12-09 09:43:34.407 343 11481.93 113.49 56810.74 88888.00 2018-12-09 09:43:34.907 343 11481.98 113.49 56810.74 88888.00 2018-12-09 09:43:35.407 343 11482.05 113.42 56810.73 88888.00 2018-12-09 09:43:35.907 343 11481.99 113.43 56810.71 88888.00 2018-12-09 09:43:36.407 343 11482.00 113.46 56810.77 88888.00 2018-12-09 09:43:36.907 343 11481.99 113.42 56810.83 88888.00 2018-12-09 09:43:37.407 343 11481.93 113.38 56810.83 88888.00 2018-12-09 09:43:37.907 343 11481.97 113.39 56810.83 88888.00 2018-12-09 09:43:38.407 343 11481.93 113.40 56810.82 88888.00 2018-12-09 09:43:38.907 343 11481.91 113.40 56810.81 88888.00 2018-12-09 09:43:39.407 343 11481.98 113.38 56810.86 88888.00 2018-12-09 09:43:39.907 343 11481.97 113.34 56810.81 88888.00 2018-12-09 09:43:40.407 343 11481.85 113.36 56810.82 88888.00 2018-12-09 09:43:40.907 343 11481.95 113.38 56810.86 88888.00 2018-12-09 09:43:41.407 343 11481.97 113.38 56810.90 88888.00 2018-12-09 09:43:41.907 343 11481.85 113.40 56810.95 88888.00 2018-12-09 09:43:42.407 343 11481.86 113.41 56810.93 88888.00 2018-12-09 09:43:42.907 343 11481.86 113.38 56811.00 88888.00 2018-12-09 09:43:43.407 343 11481.83 113.40 56811.02 88888.00 2018-12-09 09:43:43.907 343 11481.88 113.39 56811.02 88888.00 2018-12-09 09:43:44.407 343 11481.86 113.34 56811.00 88888.00 2018-12-09 09:43:44.907 343 11481.80 113.35 56811.01 88888.00 2018-12-09 09:43:45.407 343 11481.88 113.36 56811.02 88888.00 2018-12-09 09:43:45.907 343 11481.77 113.36 56811.10 88888.00 2018-12-09 09:43:46.407 343 11481.73 113.38 56811.09 88888.00 2018-12-09 09:43:46.907 343 11481.80 113.39 56811.08 88888.00 2018-12-09 09:43:47.407 343 11481.77 113.39 56811.08 88888.00 2018-12-09 09:43:47.907 343 11481.79 113.41 56811.16 88888.00 2018-12-09 09:43:48.407 343 11481.85 113.42 56811.24 88888.00 2018-12-09 09:43:48.907 343 11481.84 113.38 56811.15 88888.00 2018-12-09 09:43:49.407 343 11481.86 113.38 56811.20 88888.00 2018-12-09 09:43:49.907 343 11481.91 113.39 56811.20 88888.00 2018-12-09 09:43:50.407 343 11481.78 113.36 56811.16 88888.00 2018-12-09 09:43:50.907 343 11481.86 113.35 56811.19 88888.00 2018-12-09 09:43:51.407 343 11481.84 113.34 56811.25 88888.00 2018-12-09 09:43:51.907 343 11481.80 113.35 56811.18 88888.00 2018-12-09 09:43:52.407 343 11481.84 113.34 56811.16 88888.00 2018-12-09 09:43:52.907 343 11481.87 113.35 56811.13 88888.00 2018-12-09 09:43:53.407 343 11481.86 113.33 56811.15 88888.00 2018-12-09 09:43:53.907 343 11481.88 113.28 56811.18 88888.00 2018-12-09 09:43:54.407 343 11481.85 113.26 56811.20 88888.00 2018-12-09 09:43:54.907 343 11481.83 113.29 56811.26 88888.00 2018-12-09 09:43:55.407 343 11481.85 113.39 56811.21 88888.00 2018-12-09 09:43:55.907 343 11481.84 113.35 56811.19 88888.00 2018-12-09 09:43:56.407 343 11481.77 113.32 56811.20 88888.00 2018-12-09 09:43:56.907 343 11481.86 113.29 56811.21 88888.00 2018-12-09 09:43:57.407 343 11481.84 113.27 56811.18 88888.00 2018-12-09 09:43:57.907 343 11481.74 113.21 56811.16 88888.00 2018-12-09 09:43:58.407 343 11481.76 113.22 56811.15 88888.00 2018-12-09 09:43:58.907 343 11481.80 113.24 56811.16 88888.00 2018-12-09 09:43:59.407 343 11481.83 113.25 56811.09 88888.00 2018-12-09 09:43:59.907 343 11481.92 113.20 56811.08 88888.00 2018-12-09 09:44:00.407 343 11481.85 113.20 56811.15 88888.00 2018-12-09 09:44:00.907 343 11481.81 113.25 56811.18 88888.00 2018-12-09 09:44:01.407 343 11481.88 113.22 56811.18 88888.00 2018-12-09 09:44:01.907 343 11481.81 113.19 56811.14 88888.00 2018-12-09 09:44:02.407 343 11481.81 113.17 56811.14 88888.00 2018-12-09 09:44:03.407 343 11481.80 113.22 56811.19 88888.00 2018-12-09 09:44:03.907 343 11481.83 113.20 56811.20 88888.00 2018-12-09 09:44:04.407 343 11481.86 113.14 56811.20 88888.00 2018-12-09 09:44:04.907 343 11481.78 113.13 56811.19 88888.00 2018-12-09 09:44:05.407 343 11481.77 113.13 56811.24 88888.00 2018-12-09 09:44:05.907 343 11481.86 113.09 56811.22 88888.00 2018-12-09 09:44:06.407 343 11481.79 113.08 56811.22 88888.00 2018-12-09 09:44:06.907 343 11481.91 113.13 56811.25 88888.00 2018-12-09 09:44:07.407 343 11481.86 113.14 56811.25 88888.00 2018-12-09 09:44:07.907 343 11481.74 113.14 56811.25 88888.00 2018-12-09 09:44:08.407 343 11481.85 113.13 56811.25 88888.00 2018-12-09 09:44:08.907 343 11481.83 113.08 56811.26 88888.00 2018-12-09 09:44:09.407 343 11481.78 113.09 56811.26 88888.00 2018-12-09 09:44:09.907 343 11481.86 113.09 56811.28 88888.00 2018-12-09 09:44:10.407 343 11481.84 113.07 56811.26 88888.00 2018-12-09 09:44:10.907 343 11481.74 113.11 56811.34 88888.00 2018-12-09 09:44:11.407 343 11481.78 113.11 56811.40 88888.00 2018-12-09 09:44:11.907 343 11481.73 113.12 56811.47 88888.00 2018-12-09 09:44:12.407 343 11481.67 113.24 56811.51 88888.00 2018-12-09 09:44:12.907 343 11481.74 113.22 56811.58 88888.00 2018-12-09 09:44:13.407 343 11481.70 113.21 56811.59 88888.00 2018-12-09 09:44:13.907 343 11481.72 113.21 56811.59 88888.00 2018-12-09 09:44:14.407 343 11481.77 113.21 56811.66 88888.00 2018-12-09 09:44:14.907 343 11481.67 113.22 56811.65 88888.00 2018-12-09 09:44:15.407 343 11481.64 113.25 56811.70 88888.00 2018-12-09 09:44:15.907 343 11481.70 113.19 56811.76 88888.00 2018-12-09 09:44:16.407 343 11481.65 113.20 56811.78 88888.00 2018-12-09 09:44:16.907 343 11481.71 113.25 56811.84 88888.00 2018-12-09 09:44:17.407 343 11481.69 113.25 56811.83 88888.00 2018-12-09 09:44:17.907 343 11481.60 113.20 56811.85 88888.00 2018-12-09 09:44:18.407 343 11481.64 113.19 56811.89 88888.00 2018-12-09 09:44:18.907 343 11481.74 113.20 56811.87 88888.00 2018-12-09 09:44:19.407 343 11481.74 113.19 56811.95 88888.00 2018-12-09 09:44:19.907 343 11481.72 113.21 56811.96 88888.00 2018-12-09 09:44:20.407 343 11481.77 113.25 56811.97 88888.00 2018-12-09 09:44:20.907 343 11481.73 113.21 56811.99 88888.00 2018-12-09 09:44:21.407 343 11481.76 113.27 56811.98 88888.00 2018-12-09 09:44:21.907 343 11481.71 113.27 56812.11 88888.00 2018-12-09 09:44:22.407 343 11481.64 113.25 56812.17 88888.00 2018-12-09 09:44:22.907 343 11481.72 113.28 56812.12 88888.00 2018-12-09 09:44:23.407 343 11481.70 113.26 56812.18 88888.00 2018-12-09 09:44:23.907 343 11481.67 113.26 56812.30 88888.00 2018-12-09 09:44:24.407 343 11481.72 113.26 56812.28 88888.00 2018-12-09 09:44:24.907 343 11481.66 113.29 56812.31 88888.00 2018-12-09 09:44:25.407 343 11481.67 113.31 56812.38 88888.00 2018-12-09 09:44:25.907 343 11481.80 113.27 56812.44 88888.00 2018-12-09 09:44:26.407 343 11481.72 113.25 56812.47 88888.00 2018-12-09 09:44:26.907 343 11481.65 113.32 56812.50 88888.00 2018-12-09 09:44:27.407 343 11481.73 113.34 56812.56 88888.00 2018-12-09 09:44:27.907 343 11481.71 113.34 56812.63 88888.00 2018-12-09 09:44:28.407 343 11481.71 113.35 56812.67 88888.00 2018-12-09 09:44:28.907 343 11481.72 113.36 56812.66 88888.00 2018-12-09 09:44:29.407 343 11481.67 113.39 56812.76 88888.00 2018-12-09 09:44:29.907 343 11481.67 113.45 56812.75 88888.00 2018-12-09 09:44:30.407 343 11481.71 113.43 56812.75 88888.00 2018-12-09 09:44:30.907 343 11481.65 113.42 56812.76 88888.00 2018-12-09 09:44:31.407 343 11481.66 113.41 56812.81 88888.00 2018-12-09 09:44:31.907 343 11481.66 113.38 56812.83 88888.00 2018-12-09 09:44:32.407 343 11481.53 113.40 56812.85 88888.00 2018-12-09 09:44:32.907 343 11481.58 113.48 56812.89 88888.00 2018-12-09 09:44:33.407 343 11481.58 113.47 56812.91 88888.00 2018-12-09 09:44:33.907 343 11481.56 113.49 56812.91 88888.00 2018-12-09 09:44:34.907 343 11481.58 113.48 56812.99 88888.00 2018-12-09 09:44:35.407 343 11481.49 113.45 56813.00 88888.00 2018-12-09 09:44:35.907 343 11481.53 113.48 56813.06 88888.00 2018-12-09 09:44:36.407 343 11481.56 113.49 56813.07 88888.00 2018-12-09 09:44:36.907 343 11481.52 113.53 56813.09 88888.00 2018-12-09 09:44:37.407 343 11481.59 113.55 56813.12 88888.00 2018-12-09 09:44:37.907 343 11481.58 113.56 56813.09 88888.00 2018-12-09 09:44:38.407 343 11481.56 113.53 56813.12 88888.00 2018-12-09 09:44:38.907 343 11481.56 113.59 56813.14 88888.00 2018-12-09 09:44:39.407 343 11481.51 113.60 56813.19 88888.00 2018-12-09 09:44:39.907 343 11481.49 113.60 56813.21 88888.00 2018-12-09 09:44:40.407 343 11481.57 113.60 56813.23 88888.00 2018-12-09 09:44:40.907 343 11481.56 113.59 56813.23 88888.00 2018-12-09 09:44:41.407 343 11481.46 113.62 56813.21 88888.00 2018-12-09 09:44:41.907 343 11481.55 113.63 56813.27 88888.00 2018-12-09 09:44:42.407 343 11481.52 113.60 56813.31 88888.00 2018-12-09 09:44:42.907 343 11481.52 113.63 56813.36 88888.00 2018-12-09 09:44:43.407 343 11481.62 113.63 56813.33 88888.00 2018-12-09 09:44:43.907 343 11481.56 113.59 56813.33 88888.00 2018-12-09 09:44:44.407 343 11481.57 113.62 56813.30 88888.00 2018-12-09 09:44:44.908 343 11481.58 113.61 56813.27 88888.00 2018-12-09 09:44:45.408 343 11481.57 113.62 56813.24 88888.00 2018-12-09 09:44:45.908 343 11481.51 113.67 56813.27 88888.00 2018-12-09 09:44:46.408 343 11481.58 113.69 56813.28 88888.00 2018-12-09 09:44:46.908 343 11481.58 113.70 56813.32 88888.00 2018-12-09 09:44:47.408 343 11481.55 113.74 56813.36 88888.00 2018-12-09 09:44:47.908 343 11481.62 113.75 56813.36 88888.00 2018-12-09 09:44:48.408 343 11481.63 113.72 56813.32 88888.00 2018-12-09 09:44:48.908 343 11481.62 113.74 56813.37 88888.00 2018-12-09 09:44:49.408 343 11481.65 113.72 56813.41 88888.00 2018-12-09 09:44:49.908 343 11481.60 113.70 56813.40 88888.00 2018-12-09 09:44:50.408 343 11481.62 113.70 56813.36 88888.00 2018-12-09 09:44:50.908 343 11481.59 113.72 56813.37 88888.00 2018-12-09 09:44:51.408 343 11481.59 113.69 56813.36 88888.00 2018-12-09 09:44:51.908 343 11481.62 113.72 56813.33 88888.00 2018-12-09 09:44:52.408 343 11481.63 113.74 56813.30 88888.00 2018-12-09 09:44:52.908 343 11481.57 113.75 56813.34 88888.00 2018-12-09 09:44:53.408 343 11481.58 113.76 56813.37 88888.00 2018-12-09 09:44:53.908 343 11481.63 113.76 56813.37 88888.00 2018-12-09 09:44:54.408 343 11481.57 113.73 56813.41 88888.00 2018-12-09 09:44:54.908 343 11481.60 113.74 56813.36 88888.00 2018-12-09 09:44:55.908 343 11481.57 113.75 56813.36 88888.00 2018-12-09 09:44:56.408 343 11481.58 113.79 56813.37 88888.00 2018-12-09 09:44:56.908 343 11481.52 113.79 56813.32 88888.00 2018-12-09 09:44:57.408 343 11481.49 113.80 56813.36 88888.00 2018-12-09 09:44:57.908 343 11481.58 113.81 56813.39 88888.00 2018-12-09 09:44:58.408 343 11481.58 113.82 56813.40 88888.00 2018-12-09 09:44:58.908 343 11481.52 113.85 56813.41 88888.00 2018-12-09 09:44:59.408 343 11481.59 113.83 56813.40 88888.00 2018-12-09 09:44:59.908 343 11481.57 113.81 56813.34 88888.00 2018-12-09 09:45:00.408 343 11481.49 113.82 56813.34 88888.00 2018-12-09 09:45:00.908 343 11481.56 113.85 56813.38 88888.00 2018-12-09 09:45:01.408 343 11481.49 113.86 56813.37 88888.00 2018-12-09 09:45:01.908 343 11481.49 113.86 56813.30 88888.00 2018-12-09 09:45:02.408 343 11481.50 113.86 56813.31 88888.00 2018-12-09 09:45:02.908 343 11481.46 113.88 56813.36 88888.00 2018-12-09 09:45:03.408 343 11481.50 113.88 56813.37 88888.00 2018-12-09 09:45:03.908 343 11481.52 113.85 56813.33 88888.00 2018-12-09 09:45:04.408 343 11481.46 113.85 56813.25 88888.00 2018-12-09 09:45:04.908 343 11481.53 113.85 56813.25 88888.00 2018-12-09 09:45:05.408 343 11481.52 113.81 56813.19 88888.00 2018-12-09 09:45:06.408 343 11481.46 113.83 56813.21 88888.00 2018-12-09 09:45:06.908 343 11481.50 113.81 56813.19 88888.00 2018-12-09 09:45:07.408 343 11481.44 113.80 56813.12 88888.00 2018-12-09 09:45:07.908 343 11481.43 113.83 56813.07 88888.00 2018-12-09 09:45:08.408 343 11481.46 113.81 56813.05 88888.00 2018-12-09 09:45:08.908 343 11481.43 113.80 56812.95 88888.00 2018-12-09 09:45:09.408 343 11481.49 113.81 56812.93 88888.00 2018-12-09 09:45:09.908 343 11481.48 113.79 56812.94 88888.00 2018-12-09 09:45:10.408 343 11481.43 113.79 56812.92 88888.00 2018-12-09 09:45:10.908 343 11481.48 113.80 56812.87 88888.00 2018-12-09 09:45:11.408 343 11481.50 113.77 56812.86 88888.00 2018-12-09 09:45:11.908 343 11481.42 113.72 56812.83 88888.00 2018-12-09 09:45:12.408 343 11481.41 113.74 56812.80 88888.00 2018-12-09 09:45:12.908 343 11481.43 113.70 56812.70 88888.00 2018-12-09 09:45:13.408 343 11481.39 113.70 56812.66 88888.00 2018-12-09 09:45:13.908 343 11481.39 113.72 56812.70 88888.00 2018-12-09 09:45:14.408 343 11481.41 113.69 56812.62 88888.00 2018-12-09 09:45:14.908 343 11481.44 113.68 56812.57 88888.00 2018-12-09 09:45:15.408 343 11481.50 113.69 56812.56 88888.00 2018-12-09 09:45:16.408 343 11481.45 113.72 56812.50 88888.00 2018-12-09 09:45:16.908 343 11481.48 113.70 56812.56 88888.00 2018-12-09 09:45:17.408 343 11481.46 113.70 56812.49 88888.00 2018-12-09 09:45:17.908 343 11481.46 113.74 56812.47 88888.00 2018-12-09 09:45:18.408 343 11481.46 113.72 56812.49 88888.00 2018-12-09 09:45:18.908 343 11481.45 113.67 56812.49 88888.00 2018-12-09 09:45:19.408 343 11481.49 113.72 56812.44 88888.00 2018-12-09 09:45:19.908 343 11481.49 113.68 56812.40 88888.00 2018-12-09 09:45:20.408 343 11481.42 113.63 56812.38 88888.00 2018-12-09 09:45:20.908 343 11481.43 113.61 56812.37 88888.00 2018-12-09 09:45:21.408 343 11481.48 113.60 56812.42 88888.00 2018-12-09 09:45:21.908 343 11481.43 113.56 56812.38 88888.00 2018-12-09 09:45:22.408 343 11481.46 113.62 56812.34 88888.00 2018-12-09 09:45:22.908 343 11481.44 113.62 56812.36 88888.00 2018-12-09 09:45:23.408 343 11481.37 113.62 56812.32 88888.00 2018-12-09 09:45:23.908 343 11481.42 113.62 56812.25 88888.00 2018-12-09 09:45:24.408 343 11481.43 113.56 56812.23 88888.00 2018-12-09 09:45:24.908 343 11481.36 113.55 56812.23 88888.00 2018-12-09 09:45:25.408 343 11481.38 113.54 56812.25 88888.00 2018-12-09 09:45:25.908 343 11481.37 113.56 56812.23 88888.00 2018-12-09 09:45:26.408 343 11481.30 113.53 56812.21 88888.00 2018-12-09 09:45:26.908 343 11481.37 113.55 56812.21 88888.00 2018-12-09 09:45:27.408 343 11481.39 113.54 56812.21 88888.00 2018-12-09 09:45:27.908 343 11481.36 113.62 56812.22 88888.00 2018-12-09 09:45:28.408 343 11481.38 113.60 56812.22 88888.00 2018-12-09 09:45:28.908 343 11481.36 113.53 56812.21 88888.00 2018-12-09 09:45:29.408 343 11481.30 113.53 56812.22 88888.00 2018-12-09 09:45:29.908 343 11481.31 113.47 56812.19 88888.00 2018-12-09 09:45:30.408 343 11481.34 113.43 56812.12 88888.00 2018-12-09 09:45:30.908 343 11481.27 113.49 56812.05 88888.00 2018-12-09 09:45:31.408 343 11481.36 113.53 56812.03 88888.00 2018-12-09 09:45:31.908 343 11481.29 113.39 56811.95 88888.00 2018-12-09 09:45:32.408 343 11481.29 113.46 56811.92 88888.00 2018-12-09 09:45:32.908 343 11481.34 113.53 56811.99 88888.00 2018-12-09 09:45:33.408 343 11481.27 113.46 56812.05 88888.00 2018-12-09 09:45:33.908 343 11481.23 113.45 56811.96 88888.00 2018-12-09 09:45:34.408 343 11481.31 113.43 56811.92 88888.00 2018-12-09 09:45:34.908 343 11481.24 113.31 56811.96 88888.00 2018-12-09 09:45:35.408 343 11481.23 113.35 56811.96 88888.00 2018-12-09 09:45:35.908 343 11481.28 113.38 56811.96 88888.00 2018-12-09 09:45:36.408 343 11481.22 113.26 56811.96 88888.00 2018-12-09 09:45:36.908 343 11481.21 113.18 56811.86 88888.00 2018-12-09 09:45:37.408 343 11481.28 113.19 56811.80 88888.00 2018-12-09 09:45:37.908 343 11481.18 113.08 56811.77 88888.00 2018-12-09 09:45:38.408 343 11481.22 113.12 56811.79 88888.00 2018-12-09 09:45:38.908 343 11481.22 113.09 56811.76 88888.00 2018-12-09 09:45:39.408 343 11481.16 113.19 56811.69 88888.00 2018-12-09 09:45:39.908 343 11481.20 113.26 56811.71 88888.00 2018-12-09 09:45:40.408 343 11481.21 113.26 56811.70 88888.00 2018-12-09 09:45:40.908 343 11481.11 113.14 56811.67 88888.00 2018-12-09 09:45:41.408 343 11481.16 113.09 56811.64 88888.00 2018-12-09 09:45:41.908 343 11481.17 113.17 56811.63 88888.00 2018-12-09 09:45:42.408 343 11481.09 113.26 56811.66 88888.00 2018-12-09 09:45:42.908 343 11481.11 113.21 56811.67 88888.00 2018-12-09 09:45:43.408 343 11481.08 113.17 56811.65 88888.00 2018-12-09 09:45:43.908 343 11481.07 113.20 56811.61 88888.00 2018-12-09 09:45:44.408 343 11481.18 113.01 56811.61 88888.00 2018-12-09 09:45:44.908 343 11481.16 113.04 56811.59 88888.00 2018-12-09 09:45:45.408 343 11481.11 112.98 56811.55 88888.00 2018-12-09 09:45:45.908 343 11481.15 112.93 56811.55 88888.00 2018-12-09 09:45:46.408 343 11481.10 113.01 56811.55 88888.00 2018-12-09 09:45:46.908 343 11481.07 113.08 56811.54 88888.00 2018-12-09 09:45:47.908 343 11481.04 113.11 56811.57 88888.00 2018-12-09 09:45:48.408 343 11481.01 113.12 56811.60 88888.00 2018-12-09 09:45:48.908 343 11481.04 113.13 56811.60 88888.00 2018-12-09 09:45:49.408 343 11481.00 113.07 56811.51 88888.00 2018-12-09 09:45:49.908 343 11480.98 113.05 56811.57 88888.00 2018-12-09 09:45:50.408 343 11481.02 113.06 56811.57 88888.00 2018-12-09 09:45:50.908 343 11481.00 113.02 56811.50 88888.00 2018-12-09 09:45:51.408 343 11481.01 113.01 56811.50 88888.00 2018-12-09 09:45:51.908 343 11481.04 112.99 56811.48 88888.00 2018-12-09 09:45:52.408 343 11480.97 112.98 56811.52 88888.00 2018-12-09 09:45:52.908 343 11480.95 112.99 56811.52 88888.00 2018-12-09 09:45:53.408 343 11481.01 113.00 56811.47 88888.00 2018-12-09 09:45:53.908 343 11480.97 112.88 56811.44 88888.00 2018-12-09 09:45:54.408 343 11481.03 112.81 56811.44 88888.00 2018-12-09 09:45:54.908 343 11481.01 112.83 56811.44 88888.00 2018-12-09 09:45:55.408 343 11481.00 112.88 56811.52 88888.00 2018-12-09 09:45:55.908 343 11481.02 112.94 56811.51 88888.00 2018-12-09 09:45:56.408 343 11481.00 112.94 56811.35 88888.00 2018-12-09 09:45:56.908 343 11480.94 112.90 56811.45 88888.00 2018-12-09 09:45:57.408 343 11480.96 112.83 56811.44 88888.00 2018-12-09 09:45:57.908 343 11480.95 112.88 56811.38 88888.00 2018-12-09 09:45:58.408 343 11480.86 112.91 56811.39 88888.00 2018-12-09 09:45:58.908 343 11480.93 112.95 56811.35 88888.00 2018-12-09 09:45:59.408 343 11480.98 112.91 56811.33 88888.00 2018-12-09 09:45:59.908 343 11480.93 112.88 56811.38 88888.00 2018-12-09 09:46:00.408 343 11480.98 112.94 56811.42 88888.00 2018-12-09 09:46:00.908 343 11480.98 112.95 56811.38 88888.00 2018-12-09 09:46:01.408 343 11481.01 112.97 56811.39 88888.00 2018-12-09 09:46:01.908 343 11481.11 112.94 56811.37 88888.00 2018-12-09 09:46:02.408 343 11481.04 112.91 56811.38 88888.00 2018-12-09 09:46:02.908 343 11481.07 112.75 56811.40 88888.00 2018-12-09 09:46:03.408 343 11481.11 112.70 56811.37 88888.00 2018-12-09 09:46:03.908 343 11481.14 112.80 56811.31 88888.00 2018-12-09 09:46:04.408 343 11481.10 112.72 56811.34 88888.00 2018-12-09 09:46:04.908 343 11481.17 112.75 56811.33 88888.00 2018-12-09 09:46:05.408 343 11481.09 112.78 56811.33 88888.00 2018-12-09 09:46:05.908 343 11481.10 112.68 56811.27 88888.00 2018-12-09 09:46:06.408 343 11481.18 112.66 56811.28 88888.00 2018-12-09 09:46:06.908 343 11481.11 112.74 56811.35 88888.00 2018-12-09 09:46:07.408 343 11481.18 112.81 56811.37 88888.00 2018-12-09 09:46:07.908 343 11481.22 112.85 56811.28 88888.00 2018-12-09 09:46:08.408 343 11481.17 112.80 56811.28 88888.00 2018-12-09 09:46:08.908 343 11481.22 112.85 56811.31 88888.00 2018-12-09 09:46:09.408 343 11481.21 112.78 56811.26 88888.00 2018-12-09 09:46:09.908 343 11481.11 112.73 56811.33 88888.00 2018-12-09 09:46:10.408 343 11481.11 112.68 56811.33 88888.00 2018-12-09 09:46:10.908 343 11481.14 112.73 56811.35 88888.00 2018-12-09 09:46:11.408 343 11481.14 112.75 56811.44 88888.00 2018-12-09 09:46:11.908 343 11481.17 112.80 56811.42 88888.00 2018-12-09 09:46:12.408 343 11481.14 112.81 56811.47 88888.00 2018-12-09 09:46:12.908 343 11481.09 112.81 56811.51 88888.00 2018-12-09 09:46:13.408 343 11481.16 112.83 56811.53 88888.00 2018-12-09 09:46:13.908 343 11481.20 112.78 56811.48 88888.00 2018-12-09 09:46:14.408 343 11481.11 112.74 56811.55 88888.00 2018-12-09 09:46:14.908 343 11481.13 112.79 56811.55 88888.00 2018-12-09 09:46:15.408 343 11481.03 112.79 56811.55 88888.00 2018-12-09 09:46:15.908 343 11480.98 112.78 56811.57 88888.00 2018-12-09 09:46:16.408 343 11481.02 112.68 56811.57 88888.00 2018-12-09 09:46:16.908 343 11481.00 112.66 56811.58 88888.00 2018-12-09 09:46:17.408 343 11480.95 112.71 56811.60 88888.00 2018-12-09 09:46:17.908 343 11481.02 112.78 56811.66 88888.00 2018-12-09 09:46:18.408 343 11481.04 112.77 56811.69 88888.00 2018-12-09 09:46:19.408 343 11481.06 112.77 56811.72 88888.00 2018-12-09 09:46:19.908 343 11480.91 112.77 56811.67 88888.00 2018-12-09 09:46:20.408 343 11480.93 112.78 56811.63 88888.00 2018-12-09 09:46:20.908 343 11480.94 112.74 56811.72 88888.00 2018-12-09 09:46:21.408 343 11480.87 112.70 56811.76 88888.00 2018-12-09 09:46:21.908 343 11480.91 112.68 56811.70 88888.00 2018-12-09 09:46:22.408 343 11480.89 112.64 56811.72 88888.00 2018-12-09 09:46:22.908 343 11480.81 112.67 56811.83 88888.00 2018-12-09 09:46:23.408 343 11480.77 112.66 56811.85 88888.00 2018-12-09 09:46:23.908 343 11480.77 112.60 56811.87 88888.00 2018-12-09 09:46:24.408 343 11480.73 112.61 56811.91 88888.00 2018-12-09 09:46:24.908 343 11480.79 112.68 56811.89 88888.00 2018-12-09 09:46:25.408 343 11480.73 112.59 56811.87 88888.00 2018-12-09 09:46:25.908 343 11480.63 112.51 56811.86 88888.00 2018-12-09 09:46:26.408 343 11480.67 112.56 56811.87 88888.00 2018-12-09 09:46:26.908 343 11480.67 112.63 56811.87 88888.00 2018-12-09 09:46:27.408 343 11480.56 112.65 56811.91 88888.00 2018-12-09 09:46:27.908 343 11480.63 112.64 56811.90 88888.00 2018-12-09 09:46:28.408 343 11480.58 112.61 56811.93 88888.00 2018-12-09 09:46:28.908 343 11480.49 112.61 56811.86 88888.00 2018-12-09 09:46:29.408 343 11480.59 112.60 56811.93 88888.00 2018-12-09 09:46:29.908 343 11480.54 112.63 56811.98 88888.00 2018-12-09 09:46:30.408 343 11480.48 112.61 56812.02 88888.00 2018-12-09 09:46:30.908 343 11480.49 112.59 56811.97 88888.00 2018-12-09 09:46:31.408 343 11480.47 112.58 56811.91 88888.00 2018-12-09 09:46:31.908 343 11480.48 112.61 56811.90 88888.00 2018-12-09 09:46:32.408 343 11480.49 112.54 56811.89 88888.00 2018-12-09 09:46:32.908 343 11480.48 112.45 56811.85 88888.00 2018-12-09 09:46:33.408 343 11480.53 112.46 56811.84 88888.00 2018-12-09 09:46:33.908 343 11480.58 112.52 56811.86 88888.00 2018-12-09 09:46:34.408 343 11480.52 112.56 56811.87 88888.00 2018-12-09 09:46:34.908 343 11480.51 112.60 56811.86 88888.00 2018-12-09 09:46:35.408 343 11480.54 112.61 56811.84 88888.00 2018-12-09 09:46:35.908 343 11480.45 112.59 56811.85 88888.00 2018-12-09 09:46:36.408 343 11480.44 112.60 56811.85 88888.00 2018-12-09 09:46:36.908 343 11480.49 112.58 56811.80 88888.00 2018-12-09 09:46:37.408 343 11480.42 112.45 56811.78 88888.00 2018-12-09 09:46:37.908 343 11480.44 112.58 56811.77 88888.00 2018-12-09 09:46:38.408 343 11480.48 112.56 56811.72 88888.00 2018-12-09 09:46:38.908 343 11480.39 112.56 56811.73 88888.00 2018-12-09 09:46:39.408 343 11480.45 112.61 56811.69 88888.00 2018-12-09 09:46:39.908 343 11480.46 112.61 56811.73 88888.00 2018-12-09 09:46:40.408 343 11480.45 112.61 56811.76 88888.00 2018-12-09 09:46:40.908 343 11480.46 112.64 56811.69 88888.00 2018-12-09 09:46:41.408 343 11480.47 112.60 56811.64 88888.00 2018-12-09 09:46:41.908 343 11480.46 112.57 56811.60 88888.00 2018-12-09 09:46:42.408 343 11480.48 112.44 56811.58 88888.00 2018-12-09 09:46:42.908 343 11480.41 112.33 56811.58 88888.00 2018-12-09 09:46:43.408 343 11480.35 112.34 56811.58 88888.00 2018-12-09 09:46:43.908 343 11480.44 112.50 56811.59 88888.00 2018-12-09 09:46:44.408 343 11480.42 112.45 56811.59 88888.00 2018-12-09 09:46:44.908 343 11480.37 112.34 56811.47 88888.00 2018-12-09 09:46:45.408 343 11480.44 112.36 56811.42 88888.00 2018-12-09 09:46:45.908 343 11480.44 112.34 56811.40 88888.00 2018-12-09 09:46:46.408 343 11480.37 112.37 56811.39 88888.00 2018-12-09 09:46:46.908 343 11480.38 112.43 56811.38 88888.00 2018-12-09 09:46:47.408 343 11480.34 112.45 56811.35 88888.00 2018-12-09 09:46:47.908 343 11480.30 112.54 56811.38 88888.00 2018-12-09 09:46:48.408 343 11480.35 112.52 56811.38 88888.00 2018-12-09 09:46:48.908 343 11480.35 112.45 56811.37 88888.00 2018-12-09 09:46:49.409 343 11480.34 112.45 56811.34 88888.00 2018-12-09 09:46:49.909 343 11480.34 112.44 56811.32 88888.00 2018-12-09 09:46:50.409 343 11480.30 112.39 56811.27 88888.00 2018-12-09 09:46:50.909 343 11480.23 112.38 56811.25 88888.00 2018-12-09 09:46:51.409 343 11480.26 112.38 56811.21 88888.00 2018-12-09 09:46:51.909 343 11480.18 112.38 56811.22 88888.00 2018-12-09 09:46:52.409 343 11480.18 112.44 56811.22 88888.00 2018-12-09 09:46:52.909 343 11480.25 112.42 56811.20 88888.00 2018-12-09 09:46:53.409 343 11480.16 112.39 56811.18 88888.00 2018-12-09 09:46:53.909 343 11480.13 112.43 56811.18 88888.00 2018-12-09 09:46:54.409 343 11480.17 112.42 56811.21 88888.00 2018-12-09 09:46:54.909 343 11480.12 112.44 56811.20 88888.00 2018-12-09 09:46:55.409 343 11480.17 112.45 56811.16 88888.00 2018-12-09 09:46:55.909 343 11480.18 112.40 56811.13 88888.00 2018-12-09 09:46:56.409 343 11480.12 112.38 56811.07 88888.00 2018-12-09 09:46:56.909 343 11480.13 112.40 56811.12 88888.00 2018-12-09 09:46:57.409 343 11480.04 112.43 56811.14 88888.00 2018-12-09 09:46:57.909 343 11480.00 112.44 56811.15 88888.00 2018-12-09 09:46:58.409 343 11480.09 112.43 56811.12 88888.00 2018-12-09 09:46:58.909 343 11480.10 112.38 56811.19 88888.00 2018-12-09 09:46:59.409 343 11480.09 112.40 56811.19 88888.00 2018-12-09 09:46:59.909 343 11480.10 112.42 56811.12 88888.00 2018-12-09 09:47:00.409 343 11480.09 112.39 56811.06 88888.00 2018-12-09 09:47:00.909 343 11480.00 112.34 56811.10 88888.00 2018-12-09 09:47:01.409 343 11480.04 112.34 56811.07 88888.00 2018-12-09 09:47:01.909 343 11479.99 112.40 56811.08 88888.00 2018-12-09 09:47:02.409 343 11479.93 112.38 56811.14 88888.00 2018-12-09 09:47:02.909 343 11480.00 112.38 56811.16 88888.00 2018-12-09 09:47:03.409 343 11479.97 112.42 56811.09 88888.00 2018-12-09 09:47:03.909 343 11479.97 112.40 56811.16 88888.00 2018-12-09 09:47:04.409 343 11479.99 112.39 56811.20 88888.00 2018-12-09 09:47:04.909 343 11479.95 112.37 56811.20 88888.00 2018-12-09 09:47:05.409 343 11479.91 112.36 56811.24 88888.00 2018-12-09 09:47:05.909 343 11479.96 112.34 56811.19 88888.00 2018-12-09 09:47:06.409 343 11479.89 112.34 56811.19 88888.00 2018-12-09 09:47:06.909 343 11479.89 112.34 56811.24 88888.00 2018-12-09 09:47:07.409 343 11479.92 112.32 56811.19 88888.00 2018-12-09 09:47:07.909 343 11479.85 112.32 56811.27 88888.00 2018-12-09 09:47:08.409 343 11479.88 112.36 56811.33 88888.00 2018-12-09 09:47:08.909 343 11479.93 112.31 56811.31 88888.00 2018-12-09 09:47:09.409 343 11479.90 112.33 56811.28 88888.00 2018-12-09 09:47:09.909 343 11479.90 112.40 56811.35 88888.00 2018-12-09 09:47:10.909 343 11479.79 112.30 56811.39 88888.00 2018-12-09 09:47:11.409 343 11479.82 112.32 56811.47 88888.00 2018-12-09 09:47:11.909 343 11479.81 112.37 56811.51 88888.00 2018-12-09 09:47:12.409 343 11479.82 112.33 56811.54 88888.00 2018-12-09 09:47:12.909 343 11479.86 112.34 56811.55 88888.00 2018-12-09 09:47:13.409 343 11479.79 112.34 56811.53 88888.00 2018-12-09 09:47:13.909 343 11479.72 112.39 56811.59 88888.00 2018-12-09 09:47:14.409 343 11479.81 112.44 56811.67 88888.00 2018-12-09 09:47:14.909 343 11479.76 112.43 56811.76 88888.00 2018-12-09 09:47:15.409 343 11479.69 112.42 56811.82 88888.00 2018-12-09 09:47:15.909 343 11479.83 112.46 56811.85 88888.00 2018-12-09 09:47:16.409 343 11479.76 112.49 56811.83 88888.00 2018-12-09 09:47:16.909 343 11479.78 112.50 56811.80 88888.00 2018-12-09 09:47:17.409 343 11479.79 112.49 56811.85 88888.00 2018-12-09 09:47:17.909 343 11479.72 112.45 56812.03 88888.00 2018-12-09 09:47:18.909 343 11479.77 112.47 56812.05 88888.00 2018-12-09 09:47:19.409 343 11479.76 112.49 56812.08 88888.00 2018-12-09 09:47:19.909 343 11479.75 112.54 56812.10 88888.00 2018-12-09 09:47:20.409 343 11479.84 112.54 56812.18 88888.00 2018-12-09 09:47:20.909 343 11479.76 112.54 56812.28 88888.00 2018-12-09 09:47:21.409 343 11479.76 112.60 56812.27 88888.00 2018-12-09 09:47:21.909 343 11479.85 112.59 56812.25 88888.00 2018-12-09 09:47:22.409 343 11479.79 112.57 56812.29 88888.00 2018-12-09 09:47:22.909 343 11479.81 112.60 56812.32 88888.00 2018-12-09 09:47:23.409 343 11479.82 112.64 56812.35 88888.00 2018-12-09 09:47:23.909 343 11479.75 112.65 56812.42 88888.00 2018-12-09 09:47:24.409 343 11479.81 112.67 56812.46 88888.00 2018-12-09 09:47:24.909 343 11479.82 112.67 56812.47 88888.00 2018-12-09 09:47:25.409 343 11479.78 112.64 56812.50 88888.00 2018-12-09 09:47:25.909 343 11479.83 112.65 56812.49 88888.00 2018-12-09 09:47:26.409 343 11479.76 112.67 56812.50 88888.00 2018-12-09 09:47:26.909 343 11479.71 112.68 56812.51 88888.00 2018-12-09 09:47:27.409 343 11479.77 112.67 56812.54 88888.00 2018-12-09 09:47:27.909 343 11479.72 112.66 56812.49 88888.00 2018-12-09 09:47:28.409 343 11479.67 112.74 56812.54 88888.00 2018-12-09 09:47:28.909 343 11479.77 112.70 56812.51 88888.00 2018-12-09 09:47:29.409 343 11479.76 112.70 56812.62 88888.00 2018-12-09 09:47:29.909 343 11479.68 112.79 56812.64 88888.00 2018-12-09 09:47:30.409 343 11479.77 112.78 56812.67 88888.00 2018-12-09 09:47:30.909 343 11479.74 112.74 56812.63 88888.00 2018-12-09 09:47:31.409 343 11479.71 112.78 56812.66 88888.00 2018-12-09 09:47:31.909 343 11479.78 112.80 56812.67 88888.00 2018-12-09 09:47:32.409 343 11479.70 112.80 56812.70 88888.00 2018-12-09 09:47:32.909 343 11479.75 112.83 56812.70 88888.00 2018-12-09 09:47:33.409 343 11479.81 112.83 56812.74 88888.00 2018-12-09 09:47:33.909 343 11479.71 112.85 56812.76 88888.00 2018-12-09 09:47:34.409 343 11479.72 112.90 56812.76 88888.00 2018-12-09 09:47:34.909 343 11479.78 112.87 56812.73 88888.00 2018-12-09 09:47:35.409 343 11479.71 112.83 56812.73 88888.00 2018-12-09 09:47:35.909 343 11479.76 112.78 56812.66 88888.00 2018-12-09 09:47:36.409 343 11479.84 112.78 56812.64 88888.00 2018-12-09 09:47:36.909 343 11479.70 112.81 56812.70 88888.00 2018-12-09 09:47:37.409 343 11479.69 112.84 56812.74 88888.00 2018-12-09 09:47:37.909 343 11479.72 112.81 56812.70 88888.00 2018-12-09 09:47:38.409 343 11479.68 112.83 56812.66 88888.00 2018-12-09 09:47:38.909 343 11479.77 112.83 56812.68 88888.00 2018-12-09 09:47:39.409 343 11479.76 112.84 56812.67 88888.00 2018-12-09 09:47:39.909 343 11479.67 112.88 56812.75 88888.00 2018-12-09 09:47:40.409 343 11479.71 112.95 56812.74 88888.00 2018-12-09 09:47:40.909 343 11479.75 112.93 56812.74 88888.00 2018-12-09 09:47:41.409 343 11479.74 112.91 56812.75 88888.00 2018-12-09 09:47:42.409 343 11479.68 112.87 56812.79 88888.00 2018-12-09 09:47:42.909 343 11479.74 112.87 56812.79 88888.00 2018-12-09 09:47:43.409 343 11479.81 112.87 56812.81 88888.00 2018-12-09 09:47:43.909 343 11479.74 112.90 56812.81 88888.00 2018-12-09 09:47:44.409 343 11479.65 112.97 56812.79 88888.00 2018-12-09 09:47:44.909 343 11479.67 112.94 56812.82 88888.00 2018-12-09 09:47:45.409 343 11479.62 112.90 56812.82 88888.00 2018-12-09 09:47:45.909 343 11479.63 112.91 56812.85 88888.00 2018-12-09 09:47:46.409 343 11479.68 112.90 56812.86 88888.00 2018-12-09 09:47:46.909 343 11479.72 112.87 56812.87 88888.00 2018-12-09 09:47:47.409 343 11479.74 112.92 56812.89 88888.00 2018-12-09 09:47:47.909 343 11479.75 112.88 56812.82 88888.00 2018-12-09 09:47:48.409 343 11479.61 112.88 56812.85 88888.00 2018-12-09 09:47:48.909 343 11479.68 112.91 56812.83 88888.00 2018-12-09 09:47:49.409 343 11479.69 112.93 56812.83 88888.00 2018-12-09 09:47:49.909 343 11479.74 112.92 56812.80 88888.00 2018-12-09 09:47:50.409 343 11479.71 112.94 56812.86 88888.00 2018-12-09 09:47:50.909 343 11479.62 112.97 56812.93 88888.00 2018-12-09 09:47:51.409 343 11479.55 112.99 56812.95 88888.00 2018-12-09 09:47:51.909 343 11479.63 112.99 56812.96 88888.00 2018-12-09 09:47:52.409 343 11479.68 112.93 56812.93 88888.00 2018-12-09 09:47:52.909 343 11479.59 112.90 56812.92 88888.00 2018-12-09 09:47:53.409 343 11479.63 112.94 56812.93 88888.00 2018-12-09 09:47:53.909 343 11479.63 112.98 56812.96 88888.00 2018-12-09 09:47:54.409 343 11479.68 113.01 56812.96 88888.00 2018-12-09 09:47:54.909 343 11479.68 113.01 56813.02 88888.00 2018-12-09 09:47:55.409 343 11479.65 112.99 56813.00 88888.00 2018-12-09 09:47:55.909 343 11479.69 113.04 56813.01 88888.00 2018-12-09 09:47:56.409 343 11479.79 113.00 56812.95 88888.00 2018-12-09 09:47:56.909 343 11479.70 112.98 56812.92 88888.00 2018-12-09 09:47:57.409 343 11479.68 113.02 56812.91 88888.00 2018-12-09 09:47:57.909 343 11479.78 113.01 56812.96 88888.00 2018-12-09 09:47:58.409 343 11479.75 113.01 56812.99 88888.00 2018-12-09 09:47:58.909 343 11479.75 113.05 56813.05 88888.00 2018-12-09 09:47:59.409 343 11479.83 113.06 56813.05 88888.00 2018-12-09 09:47:59.909 343 11479.81 113.08 56813.08 88888.00 2018-12-09 09:48:00.409 343 11479.86 113.17 56813.12 88888.00 2018-12-09 09:48:00.909 343 11479.88 113.20 56813.14 88888.00 2018-12-09 09:48:01.409 343 11479.85 113.14 56813.17 88888.00 2018-12-09 09:48:01.909 343 11479.92 113.15 56813.23 88888.00 2018-12-09 09:48:02.409 343 11479.99 113.17 56813.33 88888.00 2018-12-09 09:48:02.909 343 11479.98 113.19 56813.34 88888.00 2018-12-09 09:48:03.409 343 11480.03 113.24 56813.30 88888.00 2018-12-09 09:48:03.909 343 11480.06 113.25 56813.30 88888.00 2018-12-09 09:48:04.409 343 11480.03 113.26 56813.33 88888.00 2018-12-09 09:48:04.909 343 11480.09 113.27 56813.36 88888.00 2018-12-09 09:48:05.409 343 11480.12 113.28 56813.43 88888.00 2018-12-09 09:48:05.909 343 11480.07 113.31 56813.44 88888.00 2018-12-09 09:48:06.409 343 11480.14 113.39 56813.37 88888.00 2018-12-09 09:48:06.909 343 11480.13 113.39 56813.36 88888.00 2018-12-09 09:48:07.409 343 11480.11 113.43 56813.38 88888.00 2018-12-09 09:48:07.909 343 11480.20 113.47 56813.41 88888.00 2018-12-09 09:48:08.409 343 11480.19 113.47 56813.44 88888.00 2018-12-09 09:48:08.909 343 11480.19 113.47 56813.38 88888.00 2018-12-09 09:48:09.409 343 11480.18 113.54 56813.34 88888.00 2018-12-09 09:48:09.909 343 11480.19 113.54 56813.38 88888.00 2018-12-09 09:48:10.409 343 11480.26 113.59 56813.39 88888.00 2018-12-09 09:48:10.909 343 11480.31 113.58 56813.38 88888.00 2018-12-09 09:48:11.409 343 11480.27 113.56 56813.38 88888.00 2018-12-09 09:48:11.909 343 11480.31 113.59 56813.37 88888.00 2018-12-09 09:48:12.409 343 11480.38 113.63 56813.40 88888.00 2018-12-09 09:48:12.909 343 11480.35 113.68 56813.40 88888.00 2018-12-09 09:48:13.909 343 11480.41 113.72 56813.39 88888.00 2018-12-09 09:48:14.409 343 11480.33 113.72 56813.41 88888.00 2018-12-09 09:48:14.909 343 11480.30 113.69 56813.47 88888.00 2018-12-09 09:48:15.409 343 11480.37 113.65 56813.40 88888.00 2018-12-09 09:48:15.909 343 11480.34 113.66 56813.45 88888.00 2018-12-09 09:48:16.409 343 11480.41 113.72 56813.46 88888.00 2018-12-09 09:48:16.909 343 11480.47 113.72 56813.44 88888.00 2018-12-09 09:48:17.409 343 11480.41 113.69 56813.43 88888.00 2018-12-09 09:48:17.909 343 11480.47 113.70 56813.44 88888.00 2018-12-09 09:48:18.409 343 11480.52 113.73 56813.46 88888.00 2018-12-09 09:48:18.909 343 11480.46 113.75 56813.46 88888.00 2018-12-09 09:48:19.409 343 11480.51 113.77 56813.50 88888.00 2018-12-09 09:48:19.909 343 11480.56 113.77 56813.47 88888.00 2018-12-09 09:48:20.409 343 11480.48 113.72 56813.51 88888.00 2018-12-09 09:48:20.909 343 11480.51 113.70 56813.46 88888.00 2018-12-09 09:48:21.909 343 11480.47 113.72 56813.40 88888.00 2018-12-09 09:48:22.409 343 11480.51 113.69 56813.33 88888.00 2018-12-09 09:48:22.909 343 11480.45 113.69 56813.43 88888.00 2018-12-09 09:48:23.409 343 11480.39 113.73 56813.52 88888.00 2018-12-09 09:48:23.909 343 11480.48 113.73 56813.49 88888.00 2018-12-09 09:48:24.409 343 11480.53 113.69 56813.45 88888.00 2018-12-09 09:48:24.909 343 11480.49 113.74 56813.45 88888.00 2018-12-09 09:48:25.409 343 11480.52 113.79 56813.49 88888.00 2018-12-09 09:48:25.909 343 11480.48 113.75 56813.44 88888.00 2018-12-09 09:48:26.409 343 11480.48 113.76 56813.45 88888.00 2018-12-09 09:48:26.909 343 11480.53 113.76 56813.43 88888.00 2018-12-09 09:48:27.409 343 11480.48 113.72 56813.45 88888.00 2018-12-09 09:48:27.909 343 11480.46 113.75 56813.41 88888.00 2018-12-09 09:48:28.409 343 11480.51 113.74 56813.47 88888.00 2018-12-09 09:48:28.909 343 11480.47 113.75 56813.47 88888.00 2018-12-09 09:48:29.409 343 11480.45 113.77 56813.41 88888.00 2018-12-09 09:48:29.909 343 11480.53 113.74 56813.43 88888.00 2018-12-09 09:48:30.409 343 11480.47 113.69 56813.46 88888.00 2018-12-09 09:48:30.909 343 11480.52 113.67 56813.49 88888.00 2018-12-09 09:48:31.409 343 11480.61 113.63 56813.41 88888.00 2018-12-09 09:48:31.909 343 11480.59 113.68 56813.36 88888.00 2018-12-09 09:48:32.409 343 11480.61 113.68 56813.37 88888.00 2018-12-09 09:48:32.909 343 11480.65 113.69 56813.40 88888.00 2018-12-09 09:48:33.409 343 11480.62 113.70 56813.32 88888.00 2018-12-09 09:48:33.909 343 11480.63 113.75 56813.27 88888.00 2018-12-09 09:48:34.409 343 11480.68 113.72 56813.25 88888.00 2018-12-09 09:48:34.909 343 11480.59 113.63 56813.26 88888.00 2018-12-09 09:48:35.409 343 11480.66 113.69 56813.23 88888.00 2018-12-09 09:48:35.909 343 11480.74 113.73 56813.24 88888.00 2018-12-09 09:48:36.409 343 11480.72 113.72 56813.20 88888.00 2018-12-09 09:48:36.909 343 11480.79 113.69 56813.19 88888.00 2018-12-09 09:48:37.409 343 11480.76 113.65 56813.15 88888.00 2018-12-09 09:48:37.909 343 11480.75 113.69 56813.12 88888.00 2018-12-09 09:48:38.409 343 11480.84 113.72 56813.05 88888.00 2018-12-09 09:48:38.909 343 11480.84 113.62 56813.06 88888.00 2018-12-09 09:48:39.409 343 11480.87 113.67 56813.15 88888.00 2018-12-09 09:48:39.909 343 11480.94 113.76 56813.14 88888.00 2018-12-09 09:48:40.409 343 11480.90 113.81 56813.06 88888.00 2018-12-09 09:48:40.909 343 11480.87 113.92 56813.05 88888.00 2018-12-09 09:48:41.409 343 11480.97 113.93 56813.11 88888.00 2018-12-09 09:48:41.909 343 11480.97 113.89 56813.11 88888.00 2018-12-09 09:48:42.409 343 11481.02 113.90 56813.06 88888.00 2018-12-09 09:48:42.909 343 11481.08 113.87 56813.04 88888.00 2018-12-09 09:48:43.409 343 11481.08 113.83 56813.00 88888.00 2018-12-09 09:48:43.909 343 11481.11 113.87 56813.01 88888.00 2018-12-09 09:48:44.409 343 11481.17 113.86 56813.09 88888.00 2018-12-09 09:48:44.909 343 11481.21 113.90 56813.04 88888.00 2018-12-09 09:48:45.409 343 11481.23 113.94 56813.02 88888.00 2018-12-09 09:48:45.909 343 11481.29 113.95 56813.12 88888.00 2018-12-09 09:48:46.409 343 11481.30 113.97 56813.07 88888.00 2018-12-09 09:48:46.909 343 11481.34 113.96 56813.12 88888.00 2018-12-09 09:48:47.409 343 11481.42 113.94 56813.15 88888.00 2018-12-09 09:48:47.909 343 11481.39 113.99 56813.08 88888.00 2018-12-09 09:48:48.409 343 11481.44 114.00 56813.07 88888.00 2018-12-09 09:48:48.909 343 11481.49 113.97 56813.05 88888.00 2018-12-09 09:48:49.409 343 11481.46 113.95 56813.11 88888.00 2018-12-09 09:48:49.909 343 11481.56 113.97 56813.09 88888.00 2018-12-09 09:48:50.409 343 11481.63 114.00 56813.02 88888.00 2018-12-09 09:48:50.909 343 11481.58 114.00 56813.05 88888.00 2018-12-09 09:48:51.409 343 11481.64 114.03 56813.15 88888.00 2018-12-09 09:48:51.910 343 11481.65 114.00 56813.14 88888.00 2018-12-09 09:48:52.410 343 11481.65 114.06 56813.07 88888.00 2018-12-09 09:48:52.910 343 11481.72 114.06 56813.11 88888.00 2018-12-09 09:48:53.410 343 11481.70 114.00 56813.14 88888.00 2018-12-09 09:48:53.910 343 11481.67 114.01 56813.11 88888.00 2018-12-09 09:48:54.410 343 11481.73 114.06 56813.13 88888.00 2018-12-09 09:48:55.410 343 11481.74 114.07 56813.18 88888.00 2018-12-09 09:48:55.910 343 11481.81 114.08 56813.13 88888.00 2018-12-09 09:48:56.410 343 11481.77 114.10 56813.15 88888.00 2018-12-09 09:48:56.910 343 11481.80 114.13 56813.17 88888.00 2018-12-09 09:48:57.410 343 11481.87 114.16 56813.18 88888.00 2018-12-09 09:48:57.910 343 11481.79 114.16 56813.20 88888.00 2018-12-09 09:48:58.410 343 11481.79 114.14 56813.18 88888.00 2018-12-09 09:48:58.910 343 11481.90 114.15 56813.17 88888.00 2018-12-09 09:48:59.410 343 11481.86 114.13 56813.11 88888.00 2018-12-09 09:48:59.910 343 11481.85 114.11 56813.12 88888.00 2018-12-09 09:49:00.410 343 11481.86 114.13 56813.11 88888.00 2018-12-09 09:49:00.910 343 11481.80 114.07 56813.08 88888.00 2018-12-09 09:49:01.410 343 11481.90 114.07 56813.11 88888.00 2018-12-09 09:49:01.910 343 11481.91 114.07 56813.00 88888.00 2018-12-09 09:49:02.410 343 11481.80 114.11 56813.05 88888.00 2018-12-09 09:49:02.910 343 11481.86 114.10 56813.08 88888.00 2018-12-09 09:49:03.410 343 11481.93 114.06 56813.00 88888.00 2018-12-09 09:49:03.910 343 11481.86 114.08 56813.02 88888.00 2018-12-09 09:49:04.410 343 11481.87 114.09 56813.00 88888.00 2018-12-09 09:49:04.910 343 11481.91 114.07 56813.04 88888.00 2018-12-09 09:49:05.410 343 11481.86 114.09 56813.04 88888.00 2018-12-09 09:49:05.910 343 11482.00 114.11 56813.02 88888.00 2018-12-09 09:49:06.410 343 11482.00 114.07 56813.04 88888.00 2018-12-09 09:49:06.910 343 11481.88 114.07 56813.07 88888.00 2018-12-09 09:49:07.410 343 11481.94 114.08 56813.02 88888.00 2018-12-09 09:49:07.910 343 11481.93 114.03 56812.98 88888.00 2018-12-09 09:49:08.410 343 11481.88 114.07 56812.98 88888.00 2018-12-09 09:49:08.910 343 11481.94 114.03 56813.01 88888.00 2018-12-09 09:49:09.410 343 11481.94 114.00 56812.96 88888.00 2018-12-09 09:49:09.910 343 11481.93 114.02 56812.93 88888.00 2018-12-09 09:49:10.410 343 11482.00 114.01 56812.93 88888.00 2018-12-09 09:49:10.910 343 11482.00 114.01 56812.98 88888.00 2018-12-09 09:49:11.410 343 11481.99 114.02 56812.98 88888.00 2018-12-09 09:49:11.910 343 11482.07 114.04 56812.95 88888.00 2018-12-09 09:49:12.410 343 11482.05 114.02 56812.89 88888.00 2018-12-09 09:49:12.910 343 11481.99 113.90 56812.99 88888.00 2018-12-09 09:49:13.410 343 11482.01 113.94 56813.00 88888.00 2018-12-09 09:49:13.910 343 11481.99 113.97 56812.93 88888.00 2018-12-09 09:49:14.410 343 11482.02 114.07 56812.94 88888.00 2018-12-09 09:49:14.910 343 11482.12 114.09 56812.94 88888.00 2018-12-09 09:49:15.410 343 11481.99 114.03 56812.94 88888.00 2018-12-09 09:49:15.910 343 11481.99 114.04 56812.98 88888.00 2018-12-09 09:49:16.410 343 11482.04 114.00 56812.83 88888.00 2018-12-09 09:49:16.910 343 11481.98 114.00 56812.77 88888.00 2018-12-09 09:49:17.410 343 11481.93 114.01 56812.81 88888.00 2018-12-09 09:49:17.910 343 11482.00 113.97 56812.73 88888.00 2018-12-09 09:49:18.410 343 11481.98 113.92 56812.69 88888.00 2018-12-09 09:49:18.910 343 11482.07 113.94 56812.70 88888.00 2018-12-09 09:49:19.410 343 11482.11 113.90 56812.64 88888.00 2018-12-09 09:49:19.910 343 11482.09 113.92 56812.61 88888.00 2018-12-09 09:49:20.410 343 11482.16 113.90 56812.56 88888.00 2018-12-09 09:49:20.910 343 11482.11 113.88 56812.48 88888.00 2018-12-09 09:49:21.410 343 11482.04 113.90 56812.46 88888.00 2018-12-09 09:49:21.910 343 11482.12 113.93 56812.47 88888.00 2018-12-09 09:49:22.410 343 11482.14 113.88 56812.42 88888.00 2018-12-09 09:49:22.910 343 11482.14 113.87 56812.38 88888.00 2018-12-09 09:49:23.410 343 11482.20 113.85 56812.36 88888.00 2018-12-09 09:49:23.910 343 11482.15 113.77 56812.32 88888.00 2018-12-09 09:49:24.410 343 11482.07 113.79 56812.27 88888.00 2018-12-09 09:49:24.910 343 11482.14 113.75 56812.25 88888.00 2018-12-09 09:49:25.410 343 11482.11 113.72 56812.15 88888.00 2018-12-09 09:49:25.910 343 11482.11 113.74 56812.03 88888.00 2018-12-09 09:49:26.410 343 11482.16 113.68 56812.01 88888.00 2018-12-09 09:49:26.910 343 11482.11 113.65 56811.95 88888.00 2018-12-09 09:49:27.410 343 11482.08 113.65 56811.90 88888.00 2018-12-09 09:49:27.910 343 11482.09 113.63 56811.82 88888.00 2018-12-09 09:49:28.410 343 11482.04 113.58 56811.82 88888.00 2018-12-09 09:49:28.910 343 11482.00 113.53 56811.74 88888.00 2018-12-09 09:49:29.410 343 11482.04 113.55 56811.72 88888.00 2018-12-09 09:49:29.910 343 11482.08 113.55 56811.69 88888.00 2018-12-09 09:49:30.410 343 11482.14 113.53 56811.59 88888.00 2018-12-09 09:49:30.910 343 11482.18 113.47 56811.44 88888.00 2018-12-09 09:49:31.410 343 11482.05 113.42 56811.42 88888.00 2018-12-09 09:49:31.910 343 11481.99 113.49 56811.40 88888.00 2018-12-09 09:49:32.410 343 11482.07 113.45 56811.33 88888.00 2018-12-09 09:49:32.910 343 11481.98 113.40 56811.28 88888.00 2018-12-09 09:49:33.410 343 11482.01 113.45 56811.27 88888.00 2018-12-09 09:49:33.910 343 11482.09 113.35 56811.26 88888.00 2018-12-09 09:49:34.410 343 11482.04 113.36 56811.21 88888.00 2018-12-09 09:49:34.910 343 11482.05 113.39 56811.15 88888.00 2018-12-09 09:49:35.410 343 11482.05 113.38 56811.09 88888.00 2018-12-09 09:49:35.910 343 11481.97 113.38 56811.06 88888.00 2018-12-09 09:49:37.410 343 11481.98 113.24 56810.95 88888.00 2018-12-09 09:49:37.910 343 11482.06 113.20 56810.99 88888.00 2018-12-09 09:49:38.410 343 11482.09 113.17 56810.94 88888.00 2018-12-09 09:49:38.910 343 11482.04 113.15 56810.83 88888.00 2018-12-09 09:49:39.410 343 11482.11 113.17 56810.82 88888.00 2018-12-09 09:49:39.910 343 11482.11 113.15 56810.87 88888.00 2018-12-09 09:49:40.410 343 11481.99 113.12 56810.82 88888.00 2018-12-09 09:49:40.910 343 11482.08 113.07 56810.81 88888.00 2018-12-09 09:49:41.410 343 11482.08 113.05 56810.78 88888.00 2018-12-09 09:49:41.910 343 11482.06 113.07 56810.74 88888.00 2018-12-09 09:49:42.410 343 11482.13 113.06 56810.67 88888.00 2018-12-09 09:49:42.910 343 11482.14 113.02 56810.64 88888.00 2018-12-09 09:49:43.410 343 11482.12 113.05 56810.68 88888.00 2018-12-09 09:49:43.910 343 11482.22 113.08 56810.67 88888.00 2018-12-09 09:49:44.410 343 11482.14 113.04 56810.58 88888.00 2018-12-09 09:49:44.910 343 11482.07 113.05 56810.61 88888.00 2018-12-09 09:49:45.410 343 11482.08 113.05 56810.64 88888.00 2018-12-09 09:49:45.910 343 11482.06 113.02 56810.64 88888.00 2018-12-09 09:49:46.910 343 11482.11 113.02 56810.56 88888.00 2018-12-09 09:49:47.410 343 11482.12 113.02 56810.52 88888.00 2018-12-09 09:49:47.910 343 11482.14 113.06 56810.57 88888.00 2018-12-09 09:49:48.410 343 11482.20 112.98 56810.50 88888.00 2018-12-09 09:49:48.910 343 11482.16 112.95 56810.51 88888.00 2018-12-09 09:49:49.410 343 11482.13 112.99 56810.52 88888.00 2018-12-09 09:49:49.910 343 11482.18 112.97 56810.48 88888.00 2018-12-09 09:49:50.410 343 11482.12 112.93 56810.48 88888.00 2018-12-09 09:49:50.910 343 11482.13 112.93 56810.50 88888.00 2018-12-09 09:49:51.410 343 11482.19 112.88 56810.54 88888.00 2018-12-09 09:49:51.910 343 11482.08 112.84 56810.52 88888.00 2018-12-09 09:49:52.410 343 11482.09 112.83 56810.50 88888.00 2018-12-09 09:49:52.910 343 11482.11 112.78 56810.48 88888.00 2018-12-09 09:49:53.410 343 11482.07 112.78 56810.47 88888.00 2018-12-09 09:49:53.910 343 11482.08 112.75 56810.48 88888.00 2018-12-09 09:49:54.410 343 11482.04 112.74 56810.47 88888.00 2018-12-09 09:49:54.910 343 11481.95 112.72 56810.44 88888.00 2018-12-09 09:49:55.410 343 11481.99 112.68 56810.52 88888.00 2018-12-09 09:49:55.910 343 11482.00 112.68 56810.49 88888.00 2018-12-09 09:49:56.410 343 11481.95 112.65 56810.44 88888.00 2018-12-09 09:49:56.910 343 11482.00 112.63 56810.47 88888.00 2018-12-09 09:49:57.410 343 11481.98 112.57 56810.41 88888.00 2018-12-09 09:49:57.910 343 11481.91 112.56 56810.42 88888.00 2018-12-09 09:49:58.410 343 11481.87 112.50 56810.50 88888.00 2018-12-09 09:49:58.910 343 11481.85 112.46 56810.47 88888.00 2018-12-09 09:49:59.410 343 11481.78 112.45 56810.45 88888.00 2018-12-09 09:49:59.910 343 11481.77 112.46 56810.48 88888.00 2018-12-09 09:50:00.410 343 11481.71 112.40 56810.49 88888.00 2018-12-09 09:50:00.910 343 11481.64 112.37 56810.51 88888.00 2018-12-09 09:50:01.410 343 11481.69 112.36 56810.52 88888.00 2018-12-09 09:50:01.910 343 11481.59 112.31 56810.50 88888.00 2018-12-09 09:50:02.410 343 11481.62 112.32 56810.50 88888.00 2018-12-09 09:50:02.910 343 11481.67 112.34 56810.54 88888.00 2018-12-09 09:50:03.410 343 11481.58 112.31 56810.54 88888.00 2018-12-09 09:50:03.910 343 11481.51 112.32 56810.57 88888.00 2018-12-09 09:50:04.410 343 11481.58 112.31 56810.62 88888.00 2018-12-09 09:50:04.910 343 11481.50 112.31 56810.65 88888.00 2018-12-09 09:50:05.410 343 11481.51 112.27 56810.70 88888.00 2018-12-09 09:50:05.910 343 11481.49 112.27 56810.67 88888.00 2018-12-09 09:50:06.410 343 11481.41 112.24 56810.64 88888.00 2018-12-09 09:50:06.910 343 11481.44 112.24 56810.73 88888.00 2018-12-09 09:50:07.910 343 11481.48 112.20 56810.77 88888.00 2018-12-09 09:50:08.410 343 11481.46 112.18 56810.74 88888.00 2018-12-09 09:50:08.910 343 11481.49 112.13 56810.73 88888.00 2018-12-09 09:50:09.410 343 11481.43 112.09 56810.68 88888.00 2018-12-09 09:50:09.910 343 11481.50 112.15 56810.73 88888.00 2018-12-09 09:50:10.410 343 11481.48 112.12 56810.70 88888.00 2018-12-09 09:50:10.910 343 11481.39 112.10 56810.73 88888.00 2018-12-09 09:50:11.410 343 11481.41 112.16 56810.75 88888.00 2018-12-09 09:50:11.910 343 11481.48 112.15 56810.74 88888.00 2018-12-09 09:50:12.410 343 11481.46 112.13 56810.73 88888.00 2018-12-09 09:50:12.910 343 11481.52 112.16 56810.69 88888.00 2018-12-09 09:50:13.410 343 11481.52 112.12 56810.63 88888.00 2018-12-09 09:50:13.910 343 11481.44 112.10 56810.57 88888.00 2018-12-09 09:50:14.410 343 11481.50 112.08 56810.57 88888.00 2018-12-09 09:50:14.910 343 11481.52 112.06 56810.64 88888.00 2018-12-09 09:50:15.410 343 11481.51 112.02 56810.57 88888.00 2018-12-09 09:50:15.910 343 11481.56 112.03 56810.54 88888.00 2018-12-09 09:50:16.410 343 11481.55 112.03 56810.51 88888.00 2018-12-09 09:50:16.910 343 11481.52 112.04 56810.50 88888.00 2018-12-09 09:50:17.410 343 11481.58 112.04 56810.48 88888.00 2018-12-09 09:50:17.910 343 11481.53 112.03 56810.48 88888.00 2018-12-09 09:50:18.410 343 11481.56 112.00 56810.48 88888.00 2018-12-09 09:50:18.910 343 11481.66 111.96 56810.42 88888.00 2018-12-09 09:50:19.410 343 11481.65 111.93 56810.42 88888.00 2018-12-09 09:50:19.910 343 11481.56 112.00 56810.38 88888.00 2018-12-09 09:50:20.410 343 11481.56 111.98 56810.39 88888.00 2018-12-09 09:50:20.910 343 11481.56 111.96 56810.41 88888.00 2018-12-09 09:50:21.410 343 11481.55 111.97 56810.45 88888.00 2018-12-09 09:50:21.910 343 11481.58 111.98 56810.48 88888.00 2018-12-09 09:50:22.410 343 11481.57 111.90 56810.44 88888.00 2018-12-09 09:50:22.910 343 11481.56 111.93 56810.52 88888.00 2018-12-09 09:50:23.410 343 11481.62 111.91 56810.61 88888.00 2018-12-09 09:50:23.910 343 11481.59 111.85 56810.60 88888.00 2018-12-09 09:50:24.410 343 11481.57 111.86 56810.60 88888.00 2018-12-09 09:50:24.910 343 11481.59 111.86 56810.62 88888.00 2018-12-09 09:50:25.410 343 11481.52 111.85 56810.64 88888.00 2018-12-09 09:50:25.910 343 11481.52 111.86 56810.67 88888.00 2018-12-09 09:50:26.410 343 11481.51 111.82 56810.69 88888.00 2018-12-09 09:50:26.910 343 11481.44 111.82 56810.80 88888.00 2018-12-09 09:50:27.410 343 11481.45 111.83 56810.82 88888.00 2018-12-09 09:50:28.410 343 11481.42 111.81 56810.86 88888.00 2018-12-09 09:50:28.910 343 11481.44 111.76 56810.90 88888.00 2018-12-09 09:50:29.410 343 11481.36 111.72 56810.90 88888.00 2018-12-09 09:50:29.910 343 11481.28 111.71 56810.94 88888.00 2018-12-09 09:50:30.410 343 11481.32 111.72 56811.06 88888.00 2018-12-09 09:50:30.910 343 11481.30 111.72 56811.09 88888.00 2018-12-09 09:50:31.410 343 11481.25 111.72 56811.13 88888.00 2018-12-09 09:50:31.910 343 11481.29 111.70 56811.19 88888.00 2018-12-09 09:50:32.410 343 11481.27 111.66 56811.24 88888.00 2018-12-09 09:50:32.910 343 11481.22 111.70 56811.32 88888.00 2018-12-09 09:50:33.410 343 11481.27 111.70 56811.37 88888.00 2018-12-09 09:50:33.910 343 11481.23 111.65 56811.40 88888.00 2018-12-09 09:50:34.410 343 11481.15 111.66 56811.44 88888.00 2018-12-09 09:50:34.910 343 11481.27 111.68 56811.54 88888.00 2018-12-09 09:50:35.410 343 11481.22 111.65 56811.57 88888.00 2018-12-09 09:50:35.910 343 11481.15 111.65 56811.61 88888.00 2018-12-09 09:50:36.410 343 11481.22 111.68 56811.65 88888.00 2018-12-09 09:50:36.910 343 11481.16 111.75 56811.66 88888.00 2018-12-09 09:50:37.410 343 11481.16 111.72 56811.69 88888.00 2018-12-09 09:50:37.910 343 11481.23 111.70 56811.76 88888.00 2018-12-09 09:50:38.410 343 11481.17 111.70 56811.82 88888.00 2018-12-09 09:50:38.910 343 11481.16 111.71 56811.82 88888.00 2018-12-09 09:50:39.410 343 11481.22 111.70 56811.91 88888.00 2018-12-09 09:50:39.910 343 11481.16 111.68 56811.97 88888.00 2018-12-09 09:50:40.410 343 11481.20 111.66 56811.99 88888.00 2018-12-09 09:50:40.910 343 11481.24 111.66 56812.06 88888.00 2018-12-09 09:50:41.410 343 11481.15 111.62 56812.15 88888.00 2018-12-09 09:50:41.910 343 11481.14 111.66 56812.16 88888.00 2018-12-09 09:50:42.410 343 11481.21 111.68 56812.22 88888.00 2018-12-09 09:50:42.910 343 11481.13 111.70 56812.23 88888.00 2018-12-09 09:50:43.410 343 11481.16 111.71 56812.29 88888.00 2018-12-09 09:50:43.910 343 11481.21 111.72 56812.29 88888.00 2018-12-09 09:50:44.410 343 11481.17 111.72 56812.35 88888.00 2018-12-09 09:50:44.910 343 11481.22 111.74 56812.38 88888.00 2018-12-09 09:50:45.410 343 11481.21 111.71 56812.42 88888.00 2018-12-09 09:50:45.910 343 11481.13 111.66 56812.46 88888.00 2018-12-09 09:50:46.410 343 11481.24 111.68 56812.51 88888.00 2018-12-09 09:50:46.910 343 11481.22 111.68 56812.51 88888.00 2018-12-09 09:50:47.410 343 11481.17 111.65 56812.56 88888.00 2018-12-09 09:50:47.910 343 11481.27 111.65 56812.55 88888.00 2018-12-09 09:50:48.410 343 11481.22 111.66 56812.60 88888.00 2018-12-09 09:50:48.910 343 11481.18 111.70 56812.69 88888.00 2018-12-09 09:50:49.410 343 11481.27 111.66 56812.69 88888.00 2018-12-09 09:50:49.910 343 11481.25 111.62 56812.72 88888.00 2018-12-09 09:50:50.410 343 11481.20 111.70 56812.80 88888.00 2018-12-09 09:50:50.910 343 11481.21 111.74 56812.98 88888.00 2018-12-09 09:50:51.410 343 11481.14 111.65 56812.93 88888.00 2018-12-09 09:50:51.910 343 11481.10 111.68 56812.88 88888.00 2018-12-09 09:50:52.410 343 11481.24 111.65 56812.88 88888.00 2018-12-09 09:50:52.910 343 11481.20 111.64 56812.94 88888.00 2018-12-09 09:50:53.410 343 11481.14 111.69 56812.99 88888.00 2018-12-09 09:50:53.910 343 11481.21 111.65 56813.04 88888.00 2018-12-09 09:50:54.410 343 11481.17 111.64 56813.06 88888.00 2018-12-09 09:50:54.910 343 11481.15 111.70 56813.12 88888.00 2018-12-09 09:50:55.410 343 11481.21 111.66 56813.19 88888.00 2018-12-09 09:50:55.910 343 11481.15 111.66 56813.26 88888.00 2018-12-09 09:50:56.410 343 11481.21 111.74 56813.31 88888.00 2018-12-09 09:50:56.910 343 11481.25 111.74 56813.32 88888.00 2018-12-09 09:50:57.410 343 11481.24 111.75 56813.36 88888.00 2018-12-09 09:50:57.910 343 11481.22 111.82 56813.37 88888.00 2018-12-09 09:50:58.411 343 11481.24 111.78 56813.43 88888.00 2018-12-09 09:50:58.911 343 11481.20 111.75 56813.40 88888.00 2018-12-09 09:50:59.911 343 11481.32 111.79 56813.49 88888.00 2018-12-09 09:51:00.411 343 11481.31 111.78 56813.58 88888.00 2018-12-09 09:51:00.911 343 11481.35 111.83 56813.66 88888.00 2018-12-09 09:51:01.411 343 11481.39 111.78 56813.72 88888.00 2018-12-09 09:51:01.911 343 11481.32 111.74 56813.82 88888.00 2018-12-09 09:51:02.411 343 11481.36 111.76 56813.88 88888.00 2018-12-09 09:51:02.911 343 11481.32 111.75 56813.96 88888.00 2018-12-09 09:51:03.411 343 11481.30 111.78 56814.00 88888.00 2018-12-09 09:51:03.911 343 11481.42 111.79 56814.14 88888.00 2018-12-09 09:51:04.411 343 11481.38 111.77 56814.21 88888.00 2018-12-09 09:51:04.911 343 11481.30 111.81 56814.28 88888.00 2018-12-09 09:51:05.411 343 11481.38 111.82 56814.31 88888.00 2018-12-09 09:51:05.911 343 11481.34 111.81 56814.31 88888.00 2018-12-09 09:51:06.411 343 11481.30 111.84 56814.40 88888.00 2018-12-09 09:51:06.911 343 11481.34 111.83 56814.53 88888.00 2018-12-09 09:51:07.411 343 11481.27 111.81 56814.66 88888.00 2018-12-09 09:51:07.911 343 11481.22 111.88 56814.73 88888.00 2018-12-09 09:51:08.411 343 11481.31 111.83 56814.80 88888.00 2018-12-09 09:51:08.911 343 11481.30 111.79 56814.91 88888.00 2018-12-09 09:51:09.411 343 11481.27 111.84 56814.94 88888.00 2018-12-09 09:51:09.911 343 11481.29 111.84 56815.04 88888.00 2018-12-09 09:51:10.411 343 11481.21 111.85 56815.10 88888.00 2018-12-09 09:51:10.911 343 11481.21 111.89 56815.20 88888.00 2018-12-09 09:51:11.411 343 11481.25 111.90 56815.27 88888.00 2018-12-09 09:51:11.911 343 11481.22 111.85 56815.35 88888.00 2018-12-09 09:51:12.411 343 11481.15 111.93 56815.48 88888.00 2018-12-09 09:51:12.911 343 11481.17 111.95 56815.53 88888.00 2018-12-09 09:51:13.411 343 11481.11 111.97 56815.55 88888.00 2018-12-09 09:51:13.911 343 11481.20 112.02 56815.57 88888.00 2018-12-09 09:51:14.411 343 11481.27 112.04 56815.64 88888.00 2018-12-09 09:51:14.911 343 11481.22 112.04 56815.75 88888.00 2018-12-09 09:51:15.411 343 11481.25 112.05 56815.82 88888.00 2018-12-09 09:51:15.911 343 11481.28 112.11 56815.85 88888.00 2018-12-09 09:51:16.411 343 11481.31 112.15 56815.91 88888.00 2018-12-09 09:51:16.911 343 11481.35 112.19 56815.91 88888.00 2018-12-09 09:51:17.411 343 11481.27 112.19 56815.93 88888.00 2018-12-09 09:51:17.911 343 11481.23 112.17 56815.99 88888.00 2018-12-09 09:51:18.411 343 11481.31 112.23 56816.03 88888.00 2018-12-09 09:51:18.911 343 11481.34 112.24 56816.09 88888.00 2018-12-09 09:51:19.411 343 11481.39 112.25 56816.14 88888.00 2018-12-09 09:51:19.911 343 11481.44 112.26 56816.22 88888.00 2018-12-09 09:51:20.411 343 11481.38 112.29 56816.27 88888.00 2018-12-09 09:51:20.911 343 11481.44 112.29 56816.29 88888.00 2018-12-09 09:51:21.411 343 11481.51 112.29 56816.35 88888.00 2018-12-09 09:51:21.911 343 11481.50 112.27 56816.39 88888.00 2018-12-09 09:51:22.411 343 11481.57 112.29 56816.39 88888.00 2018-12-09 09:51:22.911 343 11481.59 112.30 56816.45 88888.00 2018-12-09 09:51:23.411 343 11481.56 112.33 56816.51 88888.00 2018-12-09 09:51:23.911 343 11481.57 112.30 56816.52 88888.00 2018-12-09 09:51:24.411 343 11481.59 112.34 56816.55 88888.00 2018-12-09 09:51:24.911 343 11481.56 112.36 56816.60 88888.00 2018-12-09 09:51:25.411 343 11481.62 112.37 56816.61 88888.00 2018-12-09 09:51:25.911 343 11481.70 112.40 56816.64 88888.00 2018-12-09 09:51:26.411 343 11481.63 112.40 56816.67 88888.00 2018-12-09 09:51:26.911 343 11481.70 112.40 56816.78 88888.00 2018-12-09 09:51:27.411 343 11481.73 112.42 56816.81 88888.00 2018-12-09 09:51:27.911 343 11481.67 112.45 56816.92 88888.00 2018-12-09 09:51:28.411 343 11481.67 112.45 56816.96 88888.00 2018-12-09 09:51:28.911 343 11481.70 112.44 56816.93 88888.00 2018-12-09 09:51:29.411 343 11481.65 112.47 56816.99 88888.00 2018-12-09 09:51:29.911 343 11481.74 112.51 56817.06 88888.00 2018-12-09 09:51:30.411 343 11481.72 112.51 56817.04 88888.00 2018-12-09 09:51:31.411 343 11481.77 112.54 56817.13 88888.00 2018-12-09 09:51:31.911 343 11481.77 112.50 56817.16 88888.00 2018-12-09 09:51:32.411 343 11481.74 112.52 56817.24 88888.00 2018-12-09 09:51:32.911 343 11481.77 112.59 56817.28 88888.00 2018-12-09 09:51:33.411 343 11481.74 112.59 56817.32 88888.00 2018-12-09 09:51:33.911 343 11481.66 112.65 56817.38 88888.00 2018-12-09 09:51:34.411 343 11481.70 112.68 56817.44 88888.00 2018-12-09 09:51:34.911 343 11481.66 112.64 56817.44 88888.00 2018-12-09 09:51:35.411 343 11481.67 112.65 56817.41 88888.00 2018-12-09 09:51:35.911 343 11481.72 112.65 56817.41 88888.00 2018-12-09 09:51:36.411 343 11481.70 112.63 56817.38 88888.00 2018-12-09 09:51:36.911 343 11481.70 112.59 56817.42 88888.00 2018-12-09 09:51:37.411 343 11481.72 112.60 56817.41 88888.00 2018-12-09 09:51:37.911 343 11481.64 112.59 56817.44 88888.00 2018-12-09 09:51:38.411 343 11481.67 112.59 56817.51 88888.00 2018-12-09 09:51:38.911 343 11481.69 112.61 56817.51 88888.00 2018-12-09 09:51:39.411 343 11481.57 112.65 56817.53 88888.00 2018-12-09 09:51:39.911 343 11481.62 112.70 56817.55 88888.00 2018-12-09 09:51:40.411 343 11481.69 112.71 56817.55 88888.00 2018-12-09 09:51:41.411 343 11481.66 112.64 56817.54 88888.00 2018-12-09 09:51:41.911 343 11481.65 112.61 56817.55 88888.00 2018-12-09 09:51:42.411 343 11481.62 112.66 56817.54 88888.00 2018-12-09 09:51:42.911 343 11481.69 112.65 56817.63 88888.00 2018-12-09 09:51:43.411 343 11481.71 112.66 56817.62 88888.00 2018-12-09 09:51:43.911 343 11481.69 112.68 56817.58 88888.00 2018-12-09 09:51:44.411 343 11481.70 112.71 56817.54 88888.00 2018-12-09 09:51:44.911 343 11481.69 112.71 56817.51 88888.00 2018-12-09 09:51:45.411 343 11481.67 112.71 56817.49 88888.00 2018-12-09 09:51:45.911 343 11481.74 112.67 56817.51 88888.00 2018-12-09 09:51:46.411 343 11481.69 112.70 56817.47 88888.00 2018-12-09 09:51:46.911 343 11481.74 112.78 56817.48 88888.00 2018-12-09 09:51:47.411 343 11481.78 112.78 56817.45 88888.00 2018-12-09 09:51:47.911 343 11481.74 112.72 56817.43 88888.00 2018-12-09 09:51:48.411 343 11481.78 112.71 56817.36 88888.00 2018-12-09 09:51:48.911 343 11481.78 112.72 56817.36 88888.00 2018-12-09 09:51:49.411 343 11481.76 112.74 56817.35 88888.00 2018-12-09 09:51:49.911 343 11481.84 112.75 56817.35 88888.00 2018-12-09 09:51:50.411 343 11481.92 112.74 56817.29 88888.00 2018-12-09 09:51:50.911 343 11481.86 112.72 56817.28 88888.00 2018-12-09 09:51:51.411 343 11481.86 112.78 56817.28 88888.00 2018-12-09 09:51:51.911 343 11481.87 112.79 56817.26 88888.00 2018-12-09 09:51:52.411 343 11481.81 112.84 56817.26 88888.00 2018-12-09 09:51:52.911 343 11481.83 112.83 56817.22 88888.00 2018-12-09 09:51:53.411 343 11481.91 112.78 56817.18 88888.00 2018-12-09 09:51:53.911 343 11481.81 112.81 56817.23 88888.00 2018-12-09 09:51:54.411 343 11481.81 112.85 56817.28 88888.00 2018-12-09 09:51:54.911 343 11481.92 112.84 56817.19 88888.00 2018-12-09 09:51:55.411 343 11481.86 112.86 56817.18 88888.00 2018-12-09 09:51:55.911 343 11481.91 112.92 56817.23 88888.00 2018-12-09 09:51:56.411 343 11481.90 112.92 56817.18 88888.00 2018-12-09 09:51:56.911 343 11481.79 112.94 56817.12 88888.00 2018-12-09 09:51:57.411 343 11481.86 112.92 56817.16 88888.00 2018-12-09 09:51:57.911 343 11481.81 112.85 56817.17 88888.00 2018-12-09 09:51:58.411 343 11481.77 112.78 56817.19 88888.00 2018-12-09 09:51:58.911 343 11481.86 112.79 56817.22 88888.00 2018-12-09 09:51:59.411 343 11481.88 112.79 56817.22 88888.00 2018-12-09 09:51:59.911 343 11481.78 112.80 56817.16 88888.00 2018-12-09 09:52:00.411 343 11481.83 112.79 56817.17 88888.00 2018-12-09 09:52:00.911 343 11481.79 112.79 56817.15 88888.00 2018-12-09 09:52:01.411 343 11481.76 112.85 56817.12 88888.00 2018-12-09 09:52:01.911 343 11481.81 112.91 56817.12 88888.00 2018-12-09 09:52:02.411 343 11481.80 112.87 56817.13 88888.00 2018-12-09 09:52:02.911 343 11481.77 112.88 56817.10 88888.00 2018-12-09 09:52:03.411 343 11481.85 112.86 56817.09 88888.00 2018-12-09 09:52:03.911 343 11481.83 112.87 56817.06 88888.00 2018-12-09 09:52:04.411 343 11481.87 112.88 56817.06 88888.00 2018-12-09 09:52:04.911 343 11481.92 112.86 56817.05 88888.00 2018-12-09 09:52:05.411 343 11481.85 112.87 56817.06 88888.00 2018-12-09 09:52:05.911 343 11481.86 112.93 56817.05 88888.00 2018-12-09 09:52:06.411 343 11481.85 112.88 56817.03 88888.00 2018-12-09 09:52:06.911 343 11481.78 112.88 56817.02 88888.00 2018-12-09 09:52:07.411 343 11481.80 112.91 56817.03 88888.00 2018-12-09 09:52:07.911 343 11481.78 112.94 56816.94 88888.00 2018-12-09 09:52:08.411 343 11481.71 112.95 56816.93 88888.00 2018-12-09 09:52:08.911 343 11481.78 112.90 56816.94 88888.00 2018-12-09 09:52:09.411 343 11481.78 112.86 56816.96 88888.00 2018-12-09 09:52:09.911 343 11481.72 112.86 56816.92 88888.00 2018-12-09 09:52:10.411 343 11481.80 112.91 56816.87 88888.00 2018-12-09 09:52:10.911 343 11481.78 112.92 56816.86 88888.00 2018-12-09 09:52:11.411 343 11481.70 112.93 56816.84 88888.00 2018-12-09 09:52:11.911 343 11481.76 112.95 56816.79 88888.00 2018-12-09 09:52:12.911 343 11481.62 112.97 56816.62 88888.00 2018-12-09 09:52:13.411 343 11481.74 112.98 56816.61 88888.00 2018-12-09 09:52:13.911 343 11481.71 112.92 56816.64 88888.00 2018-12-09 09:52:14.411 343 11481.67 112.87 56816.66 88888.00 2018-12-09 09:52:14.911 343 11481.72 112.87 56816.59 88888.00 2018-12-09 09:52:15.411 343 11481.69 112.87 56816.49 88888.00 2018-12-09 09:52:15.911 343 11481.67 112.85 56816.42 88888.00 2018-12-09 09:52:16.411 343 11481.73 112.83 56816.40 88888.00 2018-12-09 09:52:16.911 343 11481.67 112.84 56816.41 88888.00 2018-12-09 09:52:17.411 343 11481.67 112.91 56816.40 88888.00 2018-12-09 09:52:17.911 343 11481.71 112.92 56816.38 88888.00 2018-12-09 09:52:18.411 343 11481.58 112.88 56816.32 88888.00 2018-12-09 09:52:18.911 343 11481.60 112.87 56816.33 88888.00 2018-12-09 09:52:19.411 343 11481.66 112.86 56816.29 88888.00 2018-12-09 09:52:19.911 343 11481.64 112.87 56816.27 88888.00 2018-12-09 09:52:20.411 343 11481.65 112.88 56816.22 88888.00 2018-12-09 09:52:20.911 343 11481.67 112.91 56816.23 88888.00 2018-12-09 09:52:21.411 343 11481.65 112.92 56816.21 88888.00 2018-12-09 09:52:21.911 343 11481.72 112.92 56816.20 88888.00 2018-12-09 09:52:22.411 343 11481.65 112.90 56816.15 88888.00 2018-12-09 09:52:22.911 343 11481.60 112.90 56816.13 88888.00 2018-12-09 09:52:23.411 343 11481.66 112.88 56816.16 88888.00 2018-12-09 09:52:23.911 343 11481.67 112.85 56816.07 88888.00 2018-12-09 09:52:24.411 343 11481.72 112.86 56816.02 88888.00 2018-12-09 09:52:24.911 343 11481.78 112.86 56815.96 88888.00 2018-12-09 09:52:25.411 343 11481.72 112.81 56815.96 88888.00 2018-12-09 09:52:25.911 343 11481.69 112.81 56815.95 88888.00 2018-12-09 09:52:26.411 343 11481.77 112.85 56815.95 88888.00 2018-12-09 09:52:26.911 343 11481.73 112.92 56815.94 88888.00 2018-12-09 09:52:27.411 343 11481.69 112.97 56815.96 88888.00 2018-12-09 09:52:27.911 343 11481.71 112.97 56815.95 88888.00 2018-12-09 09:52:28.411 343 11481.67 112.91 56815.89 88888.00 2018-12-09 09:52:28.911 343 11481.67 112.95 56815.85 88888.00 2018-12-09 09:52:29.411 343 11481.71 112.94 56815.84 88888.00 2018-12-09 09:52:29.911 343 11481.64 112.90 56815.88 88888.00 2018-12-09 09:52:30.411 343 11481.67 112.88 56815.88 88888.00 2018-12-09 09:52:30.911 343 11481.72 112.88 56815.90 88888.00 2018-12-09 09:52:31.411 343 11481.71 112.92 56815.89 88888.00 2018-12-09 09:52:31.911 343 11481.66 112.97 56815.93 88888.00 2018-12-09 09:52:32.411 343 11481.70 112.91 56815.85 88888.00 2018-12-09 09:52:32.911 343 11481.64 112.88 56815.88 88888.00 2018-12-09 09:52:33.411 343 11481.63 112.91 56815.88 88888.00 2018-12-09 09:52:33.911 343 11481.69 112.91 56815.88 88888.00 2018-12-09 09:52:34.411 343 11481.65 112.94 56815.87 88888.00 2018-12-09 09:52:34.911 343 11481.72 112.94 56815.85 88888.00 2018-12-09 09:52:35.411 343 11481.74 112.94 56815.87 88888.00 2018-12-09 09:52:35.911 343 11481.70 112.98 56815.85 88888.00 2018-12-09 09:52:36.411 343 11481.70 112.99 56815.90 88888.00 2018-12-09 09:52:36.911 343 11481.72 112.98 56815.88 88888.00 2018-12-09 09:52:37.411 343 11481.72 112.98 56815.83 88888.00 2018-12-09 09:52:37.911 343 11481.76 112.97 56815.89 88888.00 2018-12-09 09:52:38.411 343 11481.72 112.97 56815.88 88888.00 2018-12-09 09:52:38.911 343 11481.66 112.92 56815.88 88888.00 2018-12-09 09:52:39.411 343 11481.67 112.98 56815.89 88888.00 2018-12-09 09:52:39.911 343 11481.70 112.98 56815.85 88888.00 2018-12-09 09:52:40.411 343 11481.67 112.97 56815.84 88888.00 2018-12-09 09:52:40.911 343 11481.77 112.97 56815.81 88888.00 2018-12-09 09:52:41.411 343 11481.71 113.00 56815.72 88888.00 2018-12-09 09:52:41.911 343 11481.62 113.01 56815.82 88888.00 2018-12-09 09:52:42.411 343 11481.60 113.01 56815.78 88888.00 2018-12-09 09:52:42.911 343 11481.57 113.01 56815.75 88888.00 2018-12-09 09:52:43.411 343 11481.62 112.97 56815.74 88888.00 2018-12-09 09:52:44.411 343 11481.64 112.97 56815.77 88888.00 2018-12-09 09:52:44.911 343 11481.62 112.98 56815.75 88888.00 2018-12-09 09:52:45.411 343 11481.67 112.97 56815.67 88888.00 2018-12-09 09:52:45.911 343 11481.63 112.95 56815.67 88888.00 2018-12-09 09:52:46.411 343 11481.63 112.95 56815.65 88888.00 2018-12-09 09:52:46.911 343 11481.63 112.95 56815.64 88888.00 2018-12-09 09:52:47.411 343 11481.57 112.94 56815.55 88888.00 2018-12-09 09:52:47.911 343 11481.58 112.97 56815.56 88888.00 2018-12-09 09:52:48.411 343 11481.63 112.97 56815.50 88888.00 2018-12-09 09:52:48.911 343 11481.53 112.94 56815.43 88888.00 2018-12-09 09:52:49.411 343 11481.56 112.92 56815.40 88888.00 2018-12-09 09:52:49.911 343 11481.52 112.87 56815.36 88888.00 2018-12-09 09:52:50.411 343 11481.46 112.90 56815.37 88888.00 2018-12-09 09:52:50.911 343 11481.53 112.93 56815.29 88888.00 2018-12-09 09:52:51.411 343 11481.57 112.88 56815.20 88888.00 2018-12-09 09:52:51.911 343 11481.55 112.91 56815.18 88888.00 2018-12-09 09:52:52.411 343 11481.56 112.95 56815.13 88888.00 2018-12-09 09:52:52.911 343 11481.49 112.92 56815.11 88888.00 2018-12-09 09:52:53.411 343 11481.44 112.88 56815.10 88888.00 2018-12-09 09:52:54.411 343 11481.51 112.94 56814.99 88888.00 2018-12-09 09:52:54.911 343 11481.51 112.91 56814.94 88888.00 2018-12-09 09:52:55.411 343 11481.53 112.91 56814.91 88888.00 2018-12-09 09:52:55.911 343 11481.51 112.92 56814.87 88888.00 2018-12-09 09:52:56.411 343 11481.46 112.93 56814.82 88888.00 2018-12-09 09:52:56.911 343 11481.53 112.87 56814.82 88888.00 2018-12-09 09:52:57.411 343 11481.55 112.85 56814.77 88888.00 2018-12-09 09:52:57.911 343 11481.51 112.90 56814.79 88888.00 2018-12-09 09:52:58.411 343 11481.49 112.90 56814.79 88888.00 2018-12-09 09:52:58.911 343 11481.46 112.84 56814.69 88888.00 2018-12-09 09:52:59.412 343 11481.52 112.83 56814.63 88888.00 2018-12-09 09:52:59.912 343 11481.52 112.84 56814.60 88888.00 2018-12-09 09:53:00.412 343 11481.42 112.85 56814.58 88888.00 2018-12-09 09:53:00.912 343 11481.45 112.88 56814.52 88888.00 2018-12-09 09:53:01.412 343 11481.49 112.84 56814.50 88888.00 2018-12-09 09:53:01.912 343 11481.39 112.80 56814.50 88888.00 2018-12-09 09:53:02.412 343 11481.49 112.81 56814.46 88888.00 2018-12-09 09:53:02.912 343 11481.51 112.78 56814.42 88888.00 2018-12-09 09:53:03.412 343 11481.42 112.74 56814.37 88888.00 2018-12-09 09:53:03.912 343 11481.39 112.73 56814.37 88888.00 2018-12-09 09:53:04.412 343 11481.41 112.71 56814.34 88888.00 2018-12-09 09:53:04.912 343 11481.36 112.71 56814.27 88888.00 2018-12-09 09:53:05.412 343 11481.37 112.68 56814.23 88888.00 2018-12-09 09:53:05.912 343 11481.34 112.67 56814.21 88888.00 2018-12-09 09:53:06.412 343 11481.29 112.65 56814.15 88888.00 2018-12-09 09:53:06.912 343 11481.31 112.65 56814.15 88888.00 2018-12-09 09:53:07.412 343 11481.27 112.57 56814.05 88888.00 2018-12-09 09:53:07.912 343 11481.24 112.54 56813.98 88888.00 2018-12-09 09:53:08.412 343 11481.28 112.58 56813.97 88888.00 2018-12-09 09:53:08.912 343 11481.24 112.58 56813.95 88888.00 2018-12-09 09:53:09.412 343 11481.21 112.60 56813.97 88888.00 2018-12-09 09:53:09.912 343 11481.25 112.61 56813.97 88888.00 2018-12-09 09:53:10.412 343 11481.18 112.61 56813.94 88888.00 2018-12-09 09:53:10.912 343 11481.17 112.58 56813.89 88888.00 2018-12-09 09:53:11.412 343 11481.22 112.33 56813.85 88888.00 2018-12-09 09:53:11.912 343 11481.14 112.49 56813.77 88888.00 2018-12-09 09:53:12.412 343 11481.15 112.61 56813.73 88888.00 2018-12-09 09:53:12.912 343 11481.18 112.60 56813.69 88888.00 2018-12-09 09:53:13.412 343 11481.10 112.45 56813.62 88888.00 2018-12-09 09:53:13.912 343 11481.13 112.39 56813.60 88888.00 2018-12-09 09:53:14.412 343 11481.20 112.20 56813.60 88888.00 2018-12-09 09:53:14.912 343 11481.13 112.29 56813.63 88888.00 2018-12-09 09:53:15.412 343 11481.10 112.45 56813.60 88888.00 2018-12-09 09:53:15.912 343 11481.13 112.45 56813.58 88888.00 2018-12-09 09:53:16.412 343 11481.01 112.44 56813.49 88888.00 2018-12-09 09:53:16.912 343 11481.04 112.46 56813.44 88888.00 2018-12-09 09:53:17.412 343 11481.13 112.45 56813.49 88888.00 2018-12-09 09:53:17.912 343 11481.07 112.30 56813.46 88888.00 2018-12-09 09:53:18.412 343 11481.10 112.26 56813.46 88888.00 2018-12-09 09:53:18.912 343 11481.04 112.25 56813.45 88888.00 2018-12-09 09:53:19.412 343 11481.00 112.17 56813.36 88888.00 2018-12-09 09:53:19.912 343 11481.00 112.09 56813.28 88888.00 2018-12-09 09:53:20.412 343 11481.04 112.18 56813.18 88888.00 2018-12-09 09:53:20.912 343 11481.02 112.27 56813.17 88888.00 2018-12-09 09:53:21.412 343 11481.03 112.33 56813.18 88888.00 2018-12-09 09:53:21.912 343 11481.03 112.31 56813.19 88888.00 2018-12-09 09:53:22.412 343 11481.00 112.31 56813.14 88888.00 2018-12-09 09:53:22.912 343 11480.98 112.18 56813.14 88888.00 2018-12-09 09:53:23.412 343 11480.90 112.00 56813.14 88888.00 2018-12-09 09:53:23.912 343 11480.91 112.15 56813.09 88888.00 2018-12-09 09:53:24.412 343 11480.95 112.27 56813.12 88888.00 2018-12-09 09:53:24.912 343 11480.90 112.23 56813.04 88888.00 2018-12-09 09:53:25.912 343 11480.95 112.19 56813.02 88888.00 2018-12-09 09:53:26.412 343 11480.88 112.15 56813.00 88888.00 2018-12-09 09:53:26.912 343 11480.83 112.19 56812.95 88888.00 2018-12-09 09:53:27.412 343 11480.87 112.15 56812.92 88888.00 2018-12-09 09:53:27.912 343 11480.82 112.15 56812.93 88888.00 2018-12-09 09:53:28.412 343 11480.80 112.13 56812.89 88888.00 2018-12-09 09:53:28.912 343 11480.82 112.12 56812.85 88888.00 2018-12-09 09:53:29.412 343 11480.77 112.17 56812.98 88888.00 2018-12-09 09:53:29.912 343 11480.83 112.13 56812.98 88888.00 2018-12-09 09:53:30.412 343 11480.83 112.10 56812.95 88888.00 2018-12-09 09:53:30.912 343 11480.76 112.10 56812.87 88888.00 2018-12-09 09:53:31.412 343 11480.82 112.09 56812.83 88888.00 2018-12-09 09:53:31.912 343 11480.83 112.08 56812.83 88888.00 2018-12-09 09:53:32.412 343 11480.81 112.04 56812.80 88888.00 2018-12-09 09:53:32.912 343 11480.81 112.03 56812.79 88888.00 2018-12-09 09:53:33.412 343 11480.82 112.03 56812.76 88888.00 2018-12-09 09:53:33.912 343 11480.76 111.98 56812.73 88888.00 2018-12-09 09:53:34.412 343 11480.82 111.93 56812.76 88888.00 2018-12-09 09:53:34.912 343 11480.82 111.95 56812.81 88888.00 2018-12-09 09:53:35.912 343 11480.75 111.96 56812.74 88888.00 2018-12-09 09:53:36.412 343 11480.77 111.96 56812.72 88888.00 2018-12-09 09:53:36.912 343 11480.68 111.96 56812.77 88888.00 2018-12-09 09:53:37.412 343 11480.72 111.97 56812.83 88888.00 2018-12-09 09:53:37.912 343 11480.70 111.90 56812.86 88888.00 2018-12-09 09:53:38.412 343 11480.70 111.84 56812.98 88888.00 2018-12-09 09:53:38.912 343 11480.70 111.90 56812.91 88888.00 2018-12-09 09:53:39.412 343 11480.63 111.92 56812.83 88888.00 2018-12-09 09:53:39.912 343 11480.65 111.95 56812.82 88888.00 2018-12-09 09:53:40.412 343 11480.74 111.91 56812.81 88888.00 2018-12-09 09:53:40.912 343 11480.63 111.90 56812.87 88888.00 2018-12-09 09:53:41.412 343 11480.65 111.88 56812.86 88888.00 2018-12-09 09:53:41.912 343 11480.66 111.84 56812.81 88888.00 2018-12-09 09:53:42.412 343 11480.63 111.84 56812.92 88888.00 2018-12-09 09:53:42.912 343 11480.63 111.81 56812.99 88888.00 2018-12-09 09:53:43.412 343 11480.67 111.76 56812.99 88888.00 2018-12-09 09:53:43.912 343 11480.58 111.75 56812.96 88888.00 2018-12-09 09:53:44.412 343 11480.59 111.75 56813.00 88888.00 2018-12-09 09:53:44.912 343 11480.60 111.72 56812.99 88888.00 2018-12-09 09:53:45.412 343 11480.58 111.74 56812.95 88888.00 2018-12-09 09:53:45.912 343 11480.61 111.72 56813.02 88888.00 2018-12-09 09:53:46.412 343 11480.54 111.72 56813.08 88888.00 2018-12-09 09:53:46.912 343 11480.59 111.76 56813.11 88888.00 2018-12-09 09:53:47.412 343 11480.65 111.71 56813.15 88888.00 2018-12-09 09:53:47.912 343 11480.58 111.71 56813.12 88888.00 2018-12-09 09:53:48.412 343 11480.52 111.70 56813.17 88888.00 2018-12-09 09:53:48.912 343 11480.51 111.74 56813.23 88888.00 2018-12-09 09:53:49.412 343 11480.52 111.71 56813.21 88888.00 2018-12-09 09:53:49.912 343 11480.48 111.70 56813.27 88888.00 2018-12-09 09:53:50.412 343 11480.56 111.71 56813.39 88888.00 2018-12-09 09:53:50.912 343 11480.56 111.68 56813.38 88888.00 2018-12-09 09:53:51.412 343 11480.42 111.66 56813.38 88888.00 2018-12-09 09:53:51.912 343 11480.55 111.62 56813.44 88888.00 2018-12-09 09:53:52.412 343 11480.51 111.64 56813.41 88888.00 2018-12-09 09:53:52.912 343 11480.51 111.65 56813.38 88888.00 2018-12-09 09:53:53.412 343 11480.53 111.61 56813.44 88888.00 2018-12-09 09:53:53.912 343 11480.44 111.59 56813.50 88888.00 2018-12-09 09:53:54.412 343 11480.45 111.62 56813.54 88888.00 2018-12-09 09:53:54.912 343 11480.51 111.62 56813.68 88888.00 2018-12-09 09:53:55.412 343 11480.46 111.63 56813.72 88888.00 2018-12-09 09:53:55.912 343 11480.42 111.64 56813.77 88888.00 2018-12-09 09:53:56.412 343 11480.47 111.48 56813.81 88888.00 2018-12-09 09:53:56.912 343 11480.38 111.48 56813.79 88888.00 2018-12-09 09:53:57.412 343 11480.35 111.42 56813.84 88888.00 2018-12-09 09:53:57.912 343 11480.39 111.41 56813.94 88888.00 2018-12-09 09:53:58.412 343 11480.34 111.55 56813.95 88888.00 2018-12-09 09:53:58.912 343 11480.41 111.50 56813.96 88888.00 2018-12-09 09:53:59.412 343 11480.41 111.32 56814.04 88888.00 2018-12-09 09:53:59.912 343 11480.34 111.24 56814.07 88888.00 2018-12-09 09:54:00.412 343 11480.38 111.21 56814.14 88888.00 2018-12-09 09:54:00.912 343 11480.40 111.25 56814.22 88888.00 2018-12-09 09:54:01.412 343 11480.35 111.51 56814.22 88888.00 2018-12-09 09:54:01.912 343 11480.41 111.61 56814.21 88888.00 2018-12-09 09:54:02.412 343 11480.37 111.61 56814.22 88888.00 2018-12-09 09:54:02.912 343 11480.25 111.63 56814.30 88888.00 2018-12-09 09:54:03.412 343 11480.33 111.62 56814.30 88888.00 2018-12-09 09:54:03.912 343 11480.26 111.58 56814.31 88888.00 2018-12-09 09:54:04.412 343 11480.19 111.56 56814.40 88888.00 2018-12-09 09:54:04.912 343 11480.27 111.54 56814.42 88888.00 2018-12-09 09:54:05.412 343 11480.24 111.58 56814.46 88888.00 2018-12-09 09:54:05.912 343 11480.19 111.62 56814.50 88888.00 2018-12-09 09:54:06.412 343 11480.20 111.62 56814.52 88888.00 2018-12-09 09:54:07.412 343 11480.19 111.58 56814.56 88888.00 2018-12-09 09:54:07.912 343 11480.26 111.61 56814.59 88888.00 2018-12-09 09:54:08.412 343 11480.20 111.58 56814.62 88888.00 2018-12-09 09:54:08.912 343 11480.18 111.61 56814.73 88888.00 2018-12-09 09:54:09.412 343 11480.18 111.62 56814.79 88888.00 2018-12-09 09:54:09.912 343 11480.13 111.62 56814.79 88888.00 2018-12-09 09:54:10.412 343 11480.17 111.61 56814.84 88888.00 2018-12-09 09:54:10.912 343 11480.23 111.61 56814.85 88888.00 2018-12-09 09:54:11.412 343 11480.17 111.62 56814.91 88888.00 2018-12-09 09:54:11.912 343 11480.20 111.65 56814.95 88888.00 2018-12-09 09:54:12.412 343 11480.23 111.71 56814.97 88888.00 2018-12-09 09:54:12.912 343 11480.16 111.66 56814.94 88888.00 2018-12-09 09:54:13.412 343 11480.14 111.65 56815.01 88888.00 2018-12-09 09:54:13.912 343 11480.18 111.65 56814.94 88888.00 2018-12-09 09:54:14.412 343 11480.19 111.63 56814.99 88888.00 2018-12-09 09:54:14.912 343 11480.17 111.64 56815.12 88888.00 2018-12-09 09:54:15.412 343 11480.14 111.62 56815.16 88888.00 2018-12-09 09:54:15.912 343 11480.11 111.64 56815.19 88888.00 2018-12-09 09:54:16.412 343 11480.14 111.71 56815.17 88888.00 2018-12-09 09:54:16.912 343 11480.16 111.71 56815.18 88888.00 2018-12-09 09:54:17.412 343 11480.07 111.71 56815.22 88888.00 2018-12-09 09:54:17.912 343 11480.14 111.70 56815.19 88888.00 2018-12-09 09:54:18.412 343 11480.13 111.69 56815.25 88888.00 2018-12-09 09:54:18.912 343 11480.10 111.69 56815.25 88888.00 2018-12-09 09:54:19.412 343 11480.18 111.74 56815.23 88888.00 2018-12-09 09:54:19.912 343 11480.13 111.75 56815.23 88888.00 2018-12-09 09:54:20.412 343 11480.07 111.75 56815.26 88888.00 2018-12-09 09:54:20.912 343 11480.16 111.75 56815.26 88888.00 2018-12-09 09:54:21.412 343 11480.13 111.76 56815.27 88888.00 2018-12-09 09:54:21.912 343 11480.10 111.79 56815.29 88888.00 2018-12-09 09:54:22.412 343 11480.11 111.78 56815.26 88888.00 2018-12-09 09:54:22.912 343 11480.04 111.78 56815.31 88888.00 2018-12-09 09:54:23.412 343 11480.02 111.79 56815.30 88888.00 2018-12-09 09:54:23.912 343 11480.11 111.75 56815.23 88888.00 2018-12-09 09:54:24.412 343 11480.10 111.69 56815.26 88888.00 2018-12-09 09:54:24.912 343 11480.07 111.75 56815.30 88888.00 2018-12-09 09:54:25.412 343 11480.07 111.75 56815.29 88888.00 2018-12-09 09:54:25.912 343 11479.99 111.71 56815.19 88888.00 2018-12-09 09:54:26.412 343 11479.97 111.74 56815.27 88888.00 2018-12-09 09:54:26.912 343 11479.99 111.74 56815.32 88888.00 2018-12-09 09:54:27.412 343 11479.98 111.56 56815.35 88888.00 2018-12-09 09:54:27.912 343 11480.03 111.49 56815.36 88888.00 2018-12-09 09:54:28.412 343 11480.03 111.63 56815.36 88888.00 2018-12-09 09:54:28.912 343 11479.93 111.74 56815.37 88888.00 2018-12-09 09:54:29.412 343 11479.98 111.77 56815.37 88888.00 2018-12-09 09:54:29.912 343 11479.96 111.57 56815.39 88888.00 2018-12-09 09:54:30.412 343 11479.92 111.61 56815.37 88888.00 2018-12-09 09:54:30.912 343 11479.97 111.54 56815.40 88888.00 2018-12-09 09:54:31.412 343 11479.91 111.56 56815.45 88888.00 2018-12-09 09:54:31.912 343 11479.86 111.70 56815.50 88888.00 2018-12-09 09:54:32.412 343 11479.90 111.75 56815.46 88888.00 2018-12-09 09:54:32.912 343 11479.88 111.71 56815.46 88888.00 2018-12-09 09:54:33.412 343 11479.81 111.74 56815.52 88888.00 2018-12-09 09:54:33.912 343 11479.95 111.72 56815.52 88888.00 2018-12-09 09:54:34.412 343 11479.97 111.71 56815.42 88888.00 2018-12-09 09:54:34.912 343 11479.88 111.76 56815.46 88888.00 2018-12-09 09:54:35.412 343 11479.95 111.76 56815.49 88888.00 2018-12-09 09:54:35.912 343 11479.91 111.77 56815.53 88888.00 2018-12-09 09:54:36.412 343 11479.83 111.81 56815.52 88888.00 2018-12-09 09:54:36.912 343 11479.89 111.79 56815.49 88888.00 2018-12-09 09:54:37.412 343 11479.84 111.78 56815.46 88888.00 2018-12-09 09:54:37.912 343 11479.81 111.79 56815.48 88888.00 2018-12-09 09:54:39.412 343 11479.83 111.78 56815.50 88888.00 2018-12-09 09:54:39.912 343 11479.86 111.78 56815.52 88888.00 2018-12-09 09:54:40.412 343 11479.81 111.81 56815.56 88888.00 2018-12-09 09:54:40.912 343 11479.85 111.81 56815.59 88888.00 2018-12-09 09:54:41.412 343 11479.88 111.81 56815.57 88888.00 2018-12-09 09:54:41.912 343 11479.84 111.78 56815.58 88888.00 2018-12-09 09:54:42.412 343 11479.85 111.79 56815.61 88888.00 2018-12-09 09:54:42.912 343 11479.92 111.86 56815.64 88888.00 2018-12-09 09:54:43.412 343 11479.86 111.84 56815.68 88888.00 2018-12-09 09:54:43.912 343 11479.90 111.89 56815.69 88888.00 2018-12-09 09:54:44.412 343 11479.88 111.91 56815.67 88888.00 2018-12-09 09:54:44.912 343 11479.83 111.92 56815.64 88888.00 2018-12-09 09:54:45.412 343 11479.85 111.90 56815.70 88888.00 2018-12-09 09:54:45.912 343 11479.86 111.88 56815.64 88888.00 2018-12-09 09:54:46.412 343 11479.82 111.89 56815.69 88888.00 2018-12-09 09:54:46.912 343 11479.85 111.90 56815.78 88888.00 2018-12-09 09:54:47.412 343 11479.88 111.83 56815.77 88888.00 2018-12-09 09:54:47.912 343 11479.85 111.89 56815.82 88888.00 2018-12-09 09:54:48.912 343 11479.89 112.02 56815.93 88888.00 2018-12-09 09:54:49.412 343 11479.90 112.06 56815.94 88888.00 2018-12-09 09:54:49.912 343 11479.92 112.05 56815.94 88888.00 2018-12-09 09:54:50.412 343 11479.82 112.04 56815.93 88888.00 2018-12-09 09:54:50.912 343 11479.90 111.99 56815.96 88888.00 2018-12-09 09:54:51.412 343 11479.91 111.95 56816.00 88888.00 2018-12-09 09:54:51.912 343 11479.79 111.95 56815.97 88888.00 2018-12-09 09:54:52.412 343 11479.79 111.92 56816.02 88888.00 2018-12-09 09:54:52.912 343 11479.85 111.93 56816.06 88888.00 2018-12-09 09:54:53.412 343 11479.82 111.95 56816.03 88888.00 2018-12-09 09:54:53.912 343 11479.81 112.00 56816.06 88888.00 2018-12-09 09:54:54.412 343 11479.83 112.02 56816.14 88888.00 2018-12-09 09:54:54.912 343 11479.75 111.99 56816.14 88888.00 2018-12-09 09:54:55.412 343 11479.79 112.03 56816.16 88888.00 2018-12-09 09:54:55.912 343 11479.83 112.03 56816.19 88888.00 2018-12-09 09:54:56.412 343 11479.72 112.06 56816.17 88888.00 2018-12-09 09:54:56.912 343 11479.79 112.11 56816.20 88888.00 2018-12-09 09:54:57.412 343 11479.88 112.05 56816.17 88888.00 2018-12-09 09:54:57.912 343 11479.82 112.04 56816.16 88888.00 2018-12-09 09:54:58.412 343 11479.85 112.09 56816.22 88888.00 2018-12-09 09:54:58.913 343 11479.75 112.09 56816.23 88888.00 2018-12-09 09:54:59.413 343 11479.69 112.11 56816.27 88888.00 2018-12-09 09:54:59.913 343 11479.84 112.11 56816.32 88888.00 2018-12-09 09:55:00.413 343 11479.83 112.09 56816.25 88888.00 2018-12-09 09:55:00.913 343 11479.75 112.06 56816.23 88888.00 2018-12-09 09:55:01.413 343 11479.75 112.06 56816.28 88888.00 2018-12-09 09:55:01.913 343 11479.71 112.05 56816.27 88888.00 2018-12-09 09:55:02.413 343 11479.65 112.10 56816.27 88888.00 2018-12-09 09:55:02.913 343 11479.72 112.12 56816.29 88888.00 2018-12-09 09:55:03.413 343 11479.72 112.10 56816.28 88888.00 2018-12-09 09:55:03.913 343 11479.71 112.09 56816.22 88888.00 2018-12-09 09:55:04.413 343 11479.75 112.12 56816.13 88888.00 2018-12-09 09:55:04.913 343 11479.71 112.15 56816.10 88888.00 2018-12-09 09:55:05.413 343 11479.67 112.18 56816.06 88888.00 2018-12-09 09:55:05.913 343 11479.72 112.19 56816.04 88888.00 2018-12-09 09:55:06.913 343 11479.69 112.20 56816.00 88888.00 2018-12-09 09:55:07.413 343 11479.75 112.18 56816.01 88888.00 2018-12-09 09:55:07.913 343 11479.76 112.12 56815.99 88888.00 2018-12-09 09:55:08.413 343 11479.76 112.13 56815.96 88888.00 2018-12-09 09:55:08.913 343 11479.81 112.11 56815.96 88888.00 2018-12-09 09:55:09.413 343 11479.79 112.09 56815.95 88888.00 2018-12-09 09:55:09.913 343 11479.81 112.16 56815.97 88888.00 2018-12-09 09:55:10.413 343 11479.82 112.15 56815.91 88888.00 2018-12-09 09:55:10.913 343 11479.74 112.12 56815.87 88888.00 2018-12-09 09:55:11.413 343 11479.81 112.18 56815.85 88888.00 2018-12-09 09:55:11.913 343 11479.84 112.17 56815.90 88888.00 2018-12-09 09:55:12.413 343 11479.81 112.13 56815.89 88888.00 2018-12-09 09:55:12.913 343 11479.85 112.17 56815.87 88888.00 2018-12-09 09:55:13.413 343 11479.85 112.16 56815.85 88888.00 2018-12-09 09:55:13.913 343 11479.79 112.16 56815.82 88888.00 2018-12-09 09:55:14.413 343 11479.85 112.25 56815.82 88888.00 2018-12-09 09:55:14.913 343 11479.85 112.23 56815.77 88888.00 2018-12-09 09:55:15.413 343 11479.85 112.20 56815.83 88888.00 2018-12-09 09:55:15.913 343 11479.88 112.23 56815.82 88888.00 2018-12-09 09:55:16.413 343 11479.88 112.20 56815.81 88888.00 2018-12-09 09:55:16.913 343 11479.91 112.25 56815.81 88888.00 2018-12-09 09:55:17.413 343 11479.96 112.27 56815.74 88888.00 2018-12-09 09:55:17.913 343 11479.88 112.27 56815.74 88888.00 2018-12-09 09:55:18.413 343 11479.85 112.30 56815.76 88888.00 2018-12-09 09:55:18.913 343 11479.95 112.29 56815.72 88888.00 2018-12-09 09:55:19.413 343 11479.93 112.30 56815.74 88888.00 2018-12-09 09:55:19.913 343 11479.86 112.33 56815.78 88888.00 2018-12-09 09:55:20.413 343 11479.86 112.34 56815.81 88888.00 2018-12-09 09:55:20.913 343 11479.86 112.34 56815.82 88888.00 2018-12-09 09:55:21.413 343 11479.88 112.36 56815.87 88888.00 2018-12-09 09:55:21.913 343 11479.95 112.37 56815.81 88888.00 2018-12-09 09:55:22.413 343 11479.92 112.37 56815.78 88888.00 2018-12-09 09:55:22.913 343 11480.02 112.45 56815.78 88888.00 2018-12-09 09:55:23.413 343 11480.04 112.50 56815.74 88888.00 2018-12-09 09:55:23.913 343 11479.93 112.52 56815.75 88888.00 2018-12-09 09:55:24.413 343 11479.97 112.59 56815.81 88888.00 2018-12-09 09:55:24.913 343 11480.04 112.60 56815.85 88888.00 2018-12-09 09:55:25.413 343 11479.97 112.60 56815.82 88888.00 2018-12-09 09:55:25.913 343 11479.95 112.61 56815.81 88888.00 2018-12-09 09:55:26.413 343 11479.95 112.60 56815.76 88888.00 2018-12-09 09:55:26.913 343 11479.89 112.53 56815.77 88888.00 2018-12-09 09:55:27.413 343 11479.90 112.52 56815.80 88888.00 2018-12-09 09:55:27.913 343 11479.90 112.50 56815.82 88888.00 2018-12-09 09:55:28.413 343 11479.89 112.53 56815.77 88888.00 2018-12-09 09:55:28.913 343 11479.91 112.56 56815.78 88888.00 2018-12-09 09:55:29.413 343 11479.91 112.54 56815.76 88888.00 2018-12-09 09:55:30.413 343 11479.99 112.59 56815.75 88888.00 2018-12-09 09:55:30.913 343 11480.02 112.65 56815.74 88888.00 2018-12-09 09:55:31.413 343 11480.02 112.68 56815.72 88888.00 2018-12-09 09:55:31.913 343 11480.07 112.61 56815.65 88888.00 2018-12-09 09:55:32.413 343 11480.02 112.54 56815.69 88888.00 2018-12-09 09:55:32.913 343 11479.99 112.65 56815.65 88888.00 2018-12-09 09:55:33.413 343 11480.09 112.65 56815.64 88888.00 2018-12-09 09:55:33.913 343 11480.04 112.64 56815.59 88888.00 2018-12-09 09:55:34.413 343 11480.00 112.68 56815.58 88888.00 2018-12-09 09:55:34.913 343 11480.06 112.67 56815.52 88888.00 2018-12-09 09:55:35.413 343 11480.06 112.61 56815.55 88888.00 2018-12-09 09:55:35.913 343 11480.06 112.65 56815.59 88888.00 2018-12-09 09:55:36.413 343 11480.11 112.65 56815.55 88888.00 2018-12-09 09:55:36.913 343 11480.12 112.70 56815.51 88888.00 2018-12-09 09:55:37.413 343 11480.14 112.73 56815.46 88888.00 2018-12-09 09:55:37.913 343 11480.19 112.67 56815.43 88888.00 2018-12-09 09:55:38.413 343 11480.12 112.64 56815.43 88888.00 2018-12-09 09:55:38.913 343 11480.19 112.70 56815.43 88888.00 2018-12-09 09:55:39.413 343 11480.23 112.72 56815.40 88888.00 2018-12-09 09:55:39.913 343 11480.23 112.68 56815.37 88888.00 2018-12-09 09:55:40.413 343 11480.31 112.74 56815.37 88888.00 2018-12-09 09:55:40.913 343 11480.33 112.73 56815.37 88888.00 2018-12-09 09:55:41.413 343 11480.24 112.72 56815.35 88888.00 2018-12-09 09:55:41.913 343 11480.27 112.74 56815.33 88888.00 2018-12-09 09:55:42.413 343 11480.26 112.74 56815.36 88888.00 2018-12-09 09:55:42.913 343 11480.25 112.75 56815.35 88888.00 2018-12-09 09:55:43.413 343 11480.33 112.77 56815.32 88888.00 2018-12-09 09:55:43.913 343 11480.27 112.75 56815.30 88888.00 2018-12-09 09:55:44.413 343 11480.28 112.77 56815.26 88888.00 2018-12-09 09:55:44.913 343 11480.42 112.74 56815.26 88888.00 2018-12-09 09:55:45.413 343 11480.40 112.77 56815.27 88888.00 2018-12-09 09:55:45.913 343 11480.34 112.79 56815.26 88888.00 2018-12-09 09:55:46.413 343 11480.35 112.83 56815.24 88888.00 2018-12-09 09:55:46.913 343 11480.32 112.81 56815.23 88888.00 2018-12-09 09:55:47.413 343 11480.32 112.87 56815.25 88888.00 2018-12-09 09:55:47.913 343 11480.41 112.92 56815.25 88888.00 2018-12-09 09:55:48.413 343 11480.44 112.90 56815.26 88888.00 2018-12-09 09:55:48.913 343 11480.44 112.92 56815.27 88888.00 2018-12-09 09:55:49.413 343 11480.42 112.95 56815.30 88888.00 2018-12-09 09:55:49.913 343 11480.39 112.97 56815.26 88888.00 2018-12-09 09:55:50.413 343 11480.41 112.97 56815.24 88888.00 2018-12-09 09:55:50.913 343 11480.51 113.01 56815.22 88888.00 2018-12-09 09:55:51.413 343 11480.38 113.04 56815.22 88888.00 2018-12-09 09:55:51.913 343 11480.40 113.04 56815.26 88888.00 2018-12-09 09:55:52.413 343 11480.42 113.06 56815.31 88888.00 2018-12-09 09:55:52.913 343 11480.39 113.07 56815.27 88888.00 2018-12-09 09:55:53.413 343 11480.48 113.12 56815.31 88888.00 2018-12-09 09:55:53.913 343 11480.45 113.12 56815.27 88888.00 2018-12-09 09:55:54.413 343 11480.35 113.12 56815.30 88888.00 2018-12-09 09:55:54.913 343 11480.46 113.14 56815.29 88888.00 2018-12-09 09:55:55.413 343 11480.45 113.18 56815.25 88888.00 2018-12-09 09:55:55.913 343 11480.34 113.17 56815.22 88888.00 2018-12-09 09:55:56.413 343 11480.39 113.17 56815.29 88888.00 2018-12-09 09:55:56.913 343 11480.45 113.15 56815.30 88888.00 2018-12-09 09:55:57.413 343 11480.41 113.21 56815.31 88888.00 2018-12-09 09:55:57.913 343 11480.46 113.29 56815.27 88888.00 2018-12-09 09:55:58.413 343 11480.48 113.26 56815.23 88888.00 2018-12-09 09:55:58.913 343 11480.44 113.29 56815.23 88888.00 2018-12-09 09:55:59.413 343 11480.49 113.34 56815.24 88888.00 2018-12-09 09:55:59.913 343 11480.49 113.27 56815.14 88888.00 2018-12-09 09:56:00.413 343 11480.45 113.27 56815.16 88888.00 2018-12-09 09:56:00.913 343 11480.54 113.29 56815.22 88888.00 2018-12-09 09:56:01.413 343 11480.53 113.34 56815.23 88888.00 2018-12-09 09:56:01.913 343 11480.51 113.39 56815.17 88888.00 2018-12-09 09:56:02.413 343 11480.56 113.39 56815.17 88888.00 2018-12-09 09:56:02.913 343 11480.51 113.45 56815.19 88888.00 2018-12-09 09:56:03.413 343 11480.56 113.49 56815.17 88888.00 2018-12-09 09:56:03.913 343 11480.65 113.52 56815.16 88888.00 2018-12-09 09:56:04.413 343 11480.56 113.53 56815.13 88888.00 2018-12-09 09:56:04.913 343 11480.56 113.56 56815.12 88888.00 2018-12-09 09:56:05.413 343 11480.65 113.55 56815.10 88888.00 2018-12-09 09:56:05.913 343 11480.63 113.54 56815.03 88888.00 2018-12-09 09:56:06.413 343 11480.65 113.59 56815.03 88888.00 2018-12-09 09:56:06.913 343 11480.70 113.61 56815.10 88888.00 2018-12-09 09:56:07.413 343 11480.66 113.59 56815.10 88888.00 2018-12-09 09:56:07.913 343 11480.72 113.62 56815.11 88888.00 2018-12-09 09:56:08.413 343 11480.77 113.62 56815.01 88888.00 2018-12-09 09:56:08.913 343 11480.79 113.61 56814.95 88888.00 2018-12-09 09:56:09.413 343 11480.76 113.66 56814.92 88888.00 2018-12-09 09:56:09.913 343 11480.76 113.63 56814.88 88888.00 2018-12-09 09:56:10.413 343 11480.77 113.65 56814.85 88888.00 2018-12-09 09:56:10.913 343 11480.81 113.67 56814.80 88888.00 2018-12-09 09:56:11.913 343 11480.75 113.69 56814.77 88888.00 2018-12-09 09:56:12.413 343 11480.83 113.69 56814.75 88888.00 2018-12-09 09:56:12.913 343 11480.82 113.70 56814.73 88888.00 2018-12-09 09:56:13.413 343 11480.80 113.69 56814.69 88888.00 2018-12-09 09:56:13.913 343 11480.87 113.74 56814.66 88888.00 2018-12-09 09:56:14.413 343 11480.89 113.77 56814.63 88888.00 2018-12-09 09:56:14.913 343 11480.88 113.73 56814.58 88888.00 2018-12-09 09:56:15.413 343 11480.95 113.75 56814.55 88888.00 2018-12-09 09:56:15.913 343 11480.98 113.81 56814.50 88888.00 2018-12-09 09:56:16.413 343 11480.94 113.79 56814.47 88888.00 2018-12-09 09:56:16.913 343 11480.96 113.76 56814.47 88888.00 2018-12-09 09:56:17.413 343 11480.90 113.77 56814.48 88888.00 2018-12-09 09:56:17.913 343 11480.97 113.77 56814.50 88888.00 2018-12-09 09:56:18.413 343 11481.02 113.77 56814.48 88888.00 2018-12-09 09:56:18.913 343 11480.95 113.79 56814.45 88888.00 2018-12-09 09:56:19.413 343 11481.00 113.83 56814.41 88888.00 2018-12-09 09:56:19.913 343 11481.01 113.85 56814.30 88888.00 2018-12-09 09:56:20.413 343 11480.93 113.81 56814.33 88888.00 2018-12-09 09:56:20.913 343 11480.94 113.80 56814.27 88888.00 2018-12-09 09:56:21.413 343 11480.96 113.77 56814.27 88888.00 2018-12-09 09:56:21.913 343 11480.93 113.77 56814.26 88888.00 2018-12-09 09:56:22.413 343 11480.95 113.79 56814.24 88888.00 2018-12-09 09:56:22.913 343 11480.97 113.75 56814.22 88888.00 2018-12-09 09:56:23.413 343 11480.90 113.75 56814.18 88888.00 2018-12-09 09:56:23.913 343 11480.95 113.81 56814.15 88888.00 2018-12-09 09:56:24.413 343 11480.97 113.79 56814.10 88888.00 2018-12-09 09:56:24.913 343 11480.93 113.73 56814.05 88888.00 2018-12-09 09:56:25.413 343 11481.00 113.72 56814.00 88888.00 2018-12-09 09:56:25.913 343 11480.94 113.73 56813.97 88888.00 2018-12-09 09:56:26.413 343 11480.88 113.72 56813.95 88888.00 2018-12-09 09:56:26.913 343 11480.96 113.69 56813.97 88888.00 2018-12-09 09:56:27.413 343 11480.89 113.67 56813.84 88888.00 2018-12-09 09:56:27.913 343 11480.94 113.69 56813.79 88888.00 2018-12-09 09:56:28.413 343 11481.04 113.72 56813.82 88888.00 2018-12-09 09:56:28.913 343 11480.94 113.70 56813.75 88888.00 2018-12-09 09:56:29.913 343 11481.02 113.72 56813.59 88888.00 2018-12-09 09:56:30.413 343 11480.95 113.74 56813.57 88888.00 2018-12-09 09:56:30.913 343 11480.98 113.74 56813.57 88888.00 2018-12-09 09:56:31.413 343 11480.98 113.72 56813.51 88888.00 2018-12-09 09:56:31.913 343 11480.94 113.62 56813.52 88888.00 2018-12-09 09:56:32.413 343 11480.96 113.65 56813.49 88888.00 2018-12-09 09:56:32.913 343 11481.02 113.67 56813.39 88888.00 2018-12-09 09:56:33.413 343 11480.94 113.60 56813.30 88888.00 2018-12-09 09:56:33.913 343 11480.94 113.67 56813.25 88888.00 2018-12-09 09:56:34.413 343 11481.00 113.69 56813.18 88888.00 2018-12-09 09:56:34.913 343 11480.88 113.72 56813.13 88888.00 2018-12-09 09:56:35.413 343 11480.97 113.74 56813.12 88888.00 2018-12-09 09:56:35.913 343 11481.04 113.75 56812.99 88888.00 2018-12-09 09:56:36.413 343 11480.98 113.77 56812.98 88888.00 2018-12-09 09:56:36.913 343 11481.01 113.72 56812.96 88888.00 2018-12-09 09:56:37.413 343 11481.01 113.70 56812.92 88888.00 2018-12-09 09:56:37.913 343 11480.95 113.77 56812.87 88888.00 2018-12-09 09:56:38.413 343 11481.09 113.75 56812.80 88888.00 2018-12-09 09:56:38.913 343 11481.03 113.73 56812.79 88888.00 2018-12-09 09:56:39.413 343 11481.00 113.73 56812.86 88888.00 2018-12-09 09:56:39.913 343 11481.10 113.75 56812.79 88888.00 2018-12-09 09:56:40.413 343 11481.11 113.72 56812.70 88888.00 2018-12-09 09:56:40.913 343 11481.06 113.74 56812.67 88888.00 2018-12-09 09:56:41.413 343 11481.10 113.70 56812.60 88888.00 2018-12-09 09:56:41.913 343 11481.06 113.69 56812.53 88888.00 2018-12-09 09:56:42.413 343 11481.04 113.76 56812.51 88888.00 2018-12-09 09:56:43.413 343 11481.07 113.76 56812.51 88888.00 2018-12-09 09:56:43.913 343 11481.06 113.75 56812.42 88888.00 2018-12-09 09:56:44.413 343 11481.09 113.80 56812.43 88888.00 2018-12-09 09:56:44.913 343 11481.00 113.79 56812.42 88888.00 2018-12-09 09:56:45.413 343 11481.06 113.80 56812.34 88888.00 2018-12-09 09:56:45.913 343 11481.15 113.74 56812.29 88888.00 2018-12-09 09:56:46.413 343 11481.10 113.74 56812.27 88888.00 2018-12-09 09:56:46.913 343 11481.06 113.75 56812.23 88888.00 2018-12-09 09:56:47.413 343 11481.06 113.72 56812.19 88888.00 2018-12-09 09:56:47.913 343 11481.03 113.68 56812.18 88888.00 2018-12-09 09:56:48.413 343 11481.07 113.68 56812.12 88888.00 2018-12-09 09:56:48.913 343 11481.07 113.70 56812.08 88888.00 2018-12-09 09:56:49.413 343 11481.02 113.66 56812.06 88888.00 2018-12-09 09:56:49.913 343 11481.03 113.70 56812.04 88888.00 2018-12-09 09:56:50.413 343 11481.06 113.73 56812.04 88888.00 2018-12-09 09:56:50.913 343 11481.00 113.68 56811.99 88888.00 2018-12-09 09:56:51.413 343 11481.02 113.69 56811.97 88888.00 2018-12-09 09:56:51.913 343 11481.02 113.69 56811.97 88888.00 2018-12-09 09:56:52.413 343 11480.96 113.67 56812.01 88888.00 2018-12-09 09:56:52.913 343 11481.04 113.69 56811.95 88888.00 2018-12-09 09:56:53.413 343 11481.06 113.67 56811.85 88888.00 2018-12-09 09:56:53.913 343 11481.02 113.67 56811.85 88888.00 2018-12-09 09:56:54.413 343 11481.02 113.66 56811.89 88888.00 2018-12-09 09:56:54.913 343 11481.00 113.62 56811.89 88888.00 2018-12-09 09:56:55.413 343 11480.89 113.62 56811.84 88888.00 2018-12-09 09:56:55.913 343 11480.93 113.65 56811.77 88888.00 2018-12-09 09:56:56.413 343 11480.97 113.59 56811.69 88888.00 2018-12-09 09:56:56.913 343 11481.00 113.59 56811.67 88888.00 2018-12-09 09:56:57.404 343 11481.03 113.59 56811.70 88888.00 2018-12-09 09:56:57.904 343 11480.95 113.55 56811.66 88888.00 2018-12-09 09:56:58.404 343 11480.95 113.55 56811.65 88888.00 2018-12-09 09:56:58.904 343 11481.01 113.53 56811.67 88888.00 2018-12-09 09:56:59.404 343 11481.02 113.48 56811.65 88888.00 2018-12-09 09:56:59.904 343 11481.03 113.47 56811.66 88888.00 2018-12-09 09:57:00.404 343 11481.01 113.47 56811.65 88888.00 2018-12-09 09:57:00.904 343 11480.97 113.51 56811.63 88888.00 2018-12-09 09:57:01.404 343 11480.96 113.55 56811.59 88888.00 2018-12-09 09:57:01.904 343 11481.01 113.58 56811.63 88888.00 2018-12-09 09:57:02.404 343 11480.91 113.60 56811.61 88888.00 2018-12-09 09:57:02.904 343 11480.90 113.62 56811.65 88888.00 2018-12-09 09:57:03.404 343 11480.94 113.58 56811.63 88888.00 2018-12-09 09:57:03.904 343 11480.91 113.58 56811.58 88888.00 2018-12-09 09:57:04.404 343 11480.96 113.63 56811.58 88888.00 2018-12-09 09:57:04.904 343 11481.00 113.65 56811.61 88888.00 2018-12-09 09:57:05.404 343 11480.97 113.66 56811.65 88888.00 2018-12-09 09:57:05.904 343 11481.06 113.70 56811.64 88888.00 2018-12-09 09:57:06.404 343 11481.03 113.63 56811.61 88888.00 2018-12-09 09:57:06.904 343 11480.97 113.59 56811.65 88888.00 2018-12-09 09:57:07.404 343 11480.98 113.53 56811.65 88888.00 2018-12-09 09:57:07.904 343 11481.03 113.58 56811.63 88888.00 2018-12-09 09:57:08.404 343 11481.01 113.62 56811.57 88888.00 2018-12-09 09:57:08.904 343 11481.09 113.67 56811.61 88888.00 2018-12-09 09:57:09.404 343 11481.11 113.66 56811.59 88888.00 2018-12-09 09:57:09.904 343 11481.09 113.67 56811.58 88888.00 2018-12-09 09:57:10.404 343 11481.10 113.66 56811.58 88888.00 2018-12-09 09:57:10.904 343 11481.13 113.58 56811.51 88888.00 2018-12-09 09:57:11.404 343 11481.16 113.58 56811.47 88888.00 2018-12-09 09:57:11.904 343 11481.18 113.60 56811.45 88888.00 2018-12-09 09:57:12.404 343 11481.18 113.62 56811.46 88888.00 2018-12-09 09:57:12.904 343 11481.16 113.68 56811.50 88888.00 2018-12-09 09:57:13.404 343 11481.18 113.63 56811.46 88888.00 2018-12-09 09:57:13.904 343 11481.15 113.61 56811.45 88888.00 2018-12-09 09:57:14.404 343 11481.13 113.62 56811.41 88888.00 2018-12-09 09:57:14.904 343 11481.20 113.67 56811.37 88888.00 2018-12-09 09:57:15.404 343 11481.16 113.67 56811.33 88888.00 2018-12-09 09:57:15.904 343 11481.17 113.69 56811.33 88888.00 2018-12-09 09:57:16.404 343 11481.24 113.67 56811.33 88888.00 2018-12-09 09:57:16.904 343 11481.22 113.66 56811.34 88888.00 2018-12-09 09:57:17.404 343 11481.24 113.65 56811.33 88888.00 2018-12-09 09:57:17.904 343 11481.24 113.63 56811.29 88888.00 2018-12-09 09:57:18.404 343 11481.18 113.65 56811.28 88888.00 2018-12-09 09:57:18.904 343 11481.31 113.63 56811.28 88888.00 2018-12-09 09:57:19.404 343 11481.37 113.60 56811.28 88888.00 2018-12-09 09:57:19.904 343 11481.29 113.58 56811.27 88888.00 2018-12-09 09:57:20.404 343 11481.32 113.53 56811.24 88888.00 2018-12-09 09:57:20.904 343 11481.35 113.53 56811.18 88888.00 2018-12-09 09:57:21.404 343 11481.20 113.55 56811.13 88888.00 2018-12-09 09:57:21.904 343 11481.25 113.53 56811.14 88888.00 2018-12-09 09:57:22.904 343 11481.30 113.52 56811.07 88888.00 2018-12-09 09:57:23.404 343 11481.35 113.52 56811.06 88888.00 2018-12-09 09:57:23.904 343 11481.25 113.49 56811.06 88888.00 2018-12-09 09:57:24.904 343 11481.29 113.46 56811.01 88888.00 2018-12-09 09:57:25.404 343 11481.23 113.47 56810.94 88888.00 2018-12-09 09:57:25.904 343 11481.22 113.49 56810.93 88888.00 2018-12-09 09:57:26.404 343 11481.23 113.54 56810.90 88888.00 2018-12-09 09:57:26.904 343 11481.22 113.48 56810.89 88888.00 2018-12-09 09:57:27.404 343 11481.23 113.48 56810.89 88888.00 2018-12-09 09:57:27.904 343 11481.34 113.43 56810.87 88888.00 2018-12-09 09:57:28.404 343 11481.25 113.41 56810.88 88888.00 2018-12-09 09:57:28.904 343 11481.11 113.43 56810.81 88888.00 2018-12-09 09:57:29.404 343 11481.20 113.39 56810.77 88888.00 2018-12-09 09:57:29.904 343 11481.13 113.34 56810.78 88888.00 2018-12-09 09:57:30.404 343 11481.15 113.35 56810.75 88888.00 2018-12-09 09:57:30.904 343 11481.20 113.33 56810.69 88888.00 2018-12-09 09:57:31.404 343 11481.13 113.31 56810.69 88888.00 2018-12-09 09:57:31.904 343 11481.21 113.33 56810.68 88888.00 2018-12-09 09:57:32.904 343 11481.13 113.32 56810.60 88888.00 2018-12-09 09:57:33.404 343 11481.14 113.31 56810.57 88888.00 2018-12-09 09:57:33.904 343 11481.13 113.28 56810.49 88888.00 2018-12-09 09:57:34.404 343 11481.11 113.27 56810.47 88888.00 2018-12-09 09:57:34.904 343 11481.16 113.28 56810.48 88888.00 2018-12-09 09:57:35.404 343 11481.17 113.24 56810.42 88888.00 2018-12-09 09:57:35.904 343 11481.08 113.22 56810.39 88888.00 2018-12-09 09:57:36.404 343 11481.09 113.25 56810.35 88888.00 2018-12-09 09:57:36.904 343 11481.06 113.19 56810.36 88888.00 2018-12-09 09:57:37.404 343 11481.07 113.18 56810.33 88888.00 2018-12-09 09:57:37.904 343 11481.11 113.18 56810.32 88888.00 2018-12-09 09:57:38.404 343 11481.07 113.11 56810.31 88888.00 2018-12-09 09:57:38.904 343 11481.02 113.11 56810.29 88888.00 2018-12-09 09:57:39.404 343 11481.07 113.05 56810.26 88888.00 2018-12-09 09:57:39.904 343 11481.04 113.00 56810.25 88888.00 2018-12-09 09:57:40.404 343 11480.97 112.99 56810.22 88888.00 2018-12-09 09:57:40.904 343 11480.98 113.00 56810.19 88888.00 2018-12-09 09:57:41.404 343 11480.90 112.98 56810.19 88888.00 2018-12-09 09:57:41.904 343 11480.89 113.00 56810.20 88888.00 2018-12-09 09:57:42.404 343 11480.98 112.93 56810.18 88888.00 2018-12-09 09:57:42.904 343 11480.96 112.92 56810.07 88888.00 2018-12-09 09:57:43.404 343 11480.94 112.94 56810.00 88888.00 2018-12-09 09:57:43.904 343 11481.01 112.97 56810.01 88888.00 2018-12-09 09:57:44.404 343 11480.96 112.88 56809.99 88888.00 2018-12-09 09:57:44.904 343 11480.98 112.91 56809.96 88888.00 2018-12-09 09:57:45.404 343 11480.97 112.93 56809.98 88888.00 2018-12-09 09:57:45.904 343 11480.90 112.88 56809.91 88888.00 2018-12-09 09:57:46.404 343 11480.93 112.86 56809.87 88888.00 2018-12-09 09:57:46.904 343 11480.90 112.81 56809.83 88888.00 2018-12-09 09:57:47.404 343 11480.82 112.84 56809.84 88888.00 2018-12-09 09:57:47.904 343 11480.87 112.83 56809.73 88888.00 2018-12-09 09:57:48.404 343 11480.90 112.78 56809.68 88888.00 2018-12-09 09:57:48.904 343 11480.83 112.80 56809.75 88888.00 2018-12-09 09:57:49.404 343 11480.86 112.81 56809.75 88888.00 2018-12-09 09:57:49.904 343 11480.83 112.78 56809.66 88888.00 2018-12-09 09:57:50.404 343 11480.80 112.74 56809.58 88888.00 2018-12-09 09:57:50.904 343 11480.86 112.68 56809.59 88888.00 2018-12-09 09:57:51.404 343 11480.84 112.61 56809.58 88888.00 2018-12-09 09:57:51.904 343 11480.79 112.58 56809.52 88888.00 2018-12-09 09:57:52.404 343 11480.89 112.57 56809.43 88888.00 2018-12-09 09:57:52.904 343 11480.87 112.58 56809.39 88888.00 2018-12-09 09:57:53.404 343 11480.84 112.57 56809.36 88888.00 2018-12-09 09:57:53.904 343 11480.81 112.52 56809.29 88888.00 2018-12-09 09:57:54.404 343 11480.77 112.49 56809.28 88888.00 2018-12-09 09:57:54.904 343 11480.77 112.51 56809.29 88888.00 2018-12-09 09:57:55.404 343 11480.86 112.49 56809.22 88888.00 2018-12-09 09:57:56.404 343 11480.79 112.44 56809.14 88888.00 2018-12-09 09:57:56.904 343 11480.87 112.36 56809.11 88888.00 2018-12-09 09:57:57.404 343 11480.80 112.31 56809.08 88888.00 2018-12-09 09:57:57.904 343 11480.82 112.33 56809.10 88888.00 2018-12-09 09:57:58.404 343 11480.83 112.34 56809.00 88888.00 2018-12-09 09:57:58.904 343 11480.77 112.34 56809.00 88888.00 2018-12-09 09:57:59.404 343 11480.82 112.33 56808.94 88888.00 2018-12-09 09:57:59.904 343 11480.84 112.26 56808.90 88888.00 2018-12-09 09:58:00.404 343 11480.81 112.27 56808.82 88888.00 2018-12-09 09:58:00.904 343 11480.83 112.27 56808.76 88888.00 2018-12-09 09:58:01.404 343 11480.84 112.23 56808.72 88888.00 2018-12-09 09:58:01.904 343 11480.87 112.20 56808.69 88888.00 2018-12-09 09:58:02.404 343 11480.96 112.20 56808.71 88888.00 2018-12-09 09:58:02.904 343 11480.96 112.18 56808.68 88888.00 2018-12-09 09:58:03.404 343 11480.90 112.17 56808.59 88888.00 2018-12-09 09:58:03.904 343 11480.88 112.20 56808.61 88888.00 2018-12-09 09:58:04.404 343 11480.87 112.18 56808.64 88888.00 2018-12-09 09:58:04.904 343 11480.81 112.13 56808.69 88888.00 2018-12-09 09:58:05.404 343 11480.91 112.12 56808.65 88888.00 2018-12-09 09:58:05.904 343 11480.94 112.16 56808.58 88888.00 2018-12-09 09:58:06.404 343 11480.93 112.22 56808.62 88888.00 2018-12-09 09:58:06.904 343 11480.93 112.22 56808.58 88888.00 2018-12-09 09:58:07.404 343 11480.82 112.16 56808.61 88888.00 2018-12-09 09:58:07.904 343 11480.79 112.13 56808.62 88888.00 2018-12-09 09:58:08.404 343 11480.90 112.08 56808.63 88888.00 2018-12-09 09:58:08.904 343 11480.86 112.11 56808.64 88888.00 2018-12-09 09:58:09.404 343 11480.88 112.12 56808.63 88888.00 2018-12-09 09:58:09.904 343 11480.96 112.09 56808.62 88888.00 2018-12-09 09:58:10.404 343 11480.90 112.04 56808.58 88888.00 2018-12-09 09:58:10.904 343 11480.90 111.99 56808.61 88888.00 2018-12-09 09:58:11.404 343 11480.91 111.92 56808.64 88888.00 2018-12-09 09:58:11.904 343 11480.86 111.85 56808.59 88888.00 2018-12-09 09:58:12.404 343 11480.87 111.83 56808.56 88888.00 2018-12-09 09:58:12.904 343 11480.89 111.86 56808.58 88888.00 2018-12-09 09:58:13.404 343 11480.82 111.82 56808.61 88888.00 2018-12-09 09:58:13.904 343 11480.81 111.82 56808.62 88888.00 2018-12-09 09:58:14.404 343 11480.84 111.81 56808.58 88888.00 2018-12-09 09:58:14.904 343 11480.80 111.82 56808.57 88888.00 2018-12-09 09:58:15.404 343 11480.87 111.83 56808.62 88888.00 2018-12-09 09:58:15.904 343 11480.83 111.81 56808.57 88888.00 2018-12-09 09:58:16.404 343 11480.72 111.82 56808.64 88888.00 2018-12-09 09:58:16.904 343 11480.75 111.82 56808.62 88888.00 2018-12-09 09:58:17.404 343 11480.73 111.79 56808.56 88888.00 2018-12-09 09:58:17.904 343 11480.68 111.82 56808.64 88888.00 2018-12-09 09:58:18.404 343 11480.77 111.81 56808.61 88888.00 2018-12-09 09:58:18.904 343 11480.73 111.78 56808.51 88888.00 2018-12-09 09:58:19.404 343 11480.74 111.79 56808.51 88888.00 2018-12-09 09:58:19.904 343 11480.83 111.81 56808.55 88888.00 2018-12-09 09:58:20.404 343 11480.79 111.76 56808.56 88888.00 2018-12-09 09:58:20.904 343 11480.73 111.75 56808.59 88888.00 2018-12-09 09:58:21.404 343 11480.76 111.71 56808.65 88888.00 2018-12-09 09:58:21.904 343 11480.75 111.64 56808.63 88888.00 2018-12-09 09:58:22.404 343 11480.76 111.64 56808.62 88888.00 2018-12-09 09:58:22.904 343 11480.81 111.69 56808.65 88888.00 2018-12-09 09:58:23.404 343 11480.74 111.69 56808.69 88888.00 2018-12-09 09:58:23.904 343 11480.79 111.71 56808.70 88888.00 2018-12-09 09:58:24.404 343 11480.86 111.69 56808.66 88888.00 2018-12-09 09:58:24.904 343 11480.79 111.66 56808.70 88888.00 2018-12-09 09:58:25.404 343 11480.77 111.66 56808.79 88888.00 2018-12-09 09:58:25.904 343 11480.83 111.70 56808.83 88888.00 2018-12-09 09:58:26.404 343 11480.82 111.70 56808.84 88888.00 2018-12-09 09:58:26.904 343 11480.83 111.68 56808.84 88888.00 2018-12-09 09:58:27.404 343 11480.82 111.63 56808.85 88888.00 2018-12-09 09:58:27.904 343 11480.80 111.65 56808.91 88888.00 2018-12-09 09:58:28.404 343 11480.84 111.70 56808.91 88888.00 2018-12-09 09:58:28.904 343 11480.88 111.70 56808.93 88888.00 2018-12-09 09:58:29.404 343 11480.79 111.69 56808.97 88888.00 2018-12-09 09:58:29.904 343 11480.88 111.69 56809.03 88888.00 2018-12-09 09:58:30.404 343 11480.88 111.66 56809.01 88888.00 2018-12-09 09:58:30.904 343 11480.83 111.66 56809.07 88888.00 2018-12-09 09:58:31.404 343 11480.87 111.69 56809.17 88888.00 2018-12-09 09:58:31.904 343 11480.81 111.64 56809.20 88888.00 2018-12-09 09:58:32.404 343 11480.77 111.63 56809.25 88888.00 2018-12-09 09:58:32.904 343 11480.87 111.65 56809.32 88888.00 2018-12-09 09:58:33.404 343 11480.83 111.64 56809.34 88888.00 2018-12-09 09:58:33.904 343 11480.77 111.63 56809.41 88888.00 2018-12-09 09:58:34.404 343 11480.89 111.62 56809.48 88888.00 2018-12-09 09:58:34.904 343 11480.87 111.61 56809.52 88888.00 2018-12-09 09:58:35.404 343 11480.87 111.63 56809.58 88888.00 2018-12-09 09:58:35.904 343 11480.87 111.68 56809.62 88888.00 2018-12-09 09:58:36.404 343 11480.83 111.69 56809.64 88888.00 2018-12-09 09:58:36.904 343 11480.84 111.70 56809.72 88888.00 2018-12-09 09:58:37.904 343 11480.81 111.66 56809.90 88888.00 2018-12-09 09:58:38.404 343 11480.88 111.65 56809.93 88888.00 2018-12-09 09:58:38.904 343 11480.87 111.64 56809.96 88888.00 2018-12-09 09:58:39.404 343 11480.76 111.63 56810.05 88888.00 2018-12-09 09:58:39.904 343 11480.76 111.65 56810.16 88888.00 2018-12-09 09:58:40.404 343 11480.79 111.66 56810.17 88888.00 2018-12-09 09:58:40.904 343 11480.74 111.69 56810.19 88888.00 2018-12-09 09:58:41.404 343 11480.87 111.69 56810.26 88888.00 2018-12-09 09:58:41.904 343 11480.87 111.66 56810.31 88888.00 2018-12-09 09:58:42.404 343 11480.77 111.62 56810.43 88888.00 2018-12-09 09:58:42.904 343 11480.83 111.71 56810.49 88888.00 2018-12-09 09:58:43.404 343 11480.81 111.75 56810.48 88888.00 2018-12-09 09:58:43.904 343 11480.80 111.75 56810.58 88888.00 2018-12-09 09:58:44.404 343 11480.89 111.74 56810.61 88888.00 2018-12-09 09:58:44.904 343 11480.83 111.71 56810.65 88888.00 2018-12-09 09:58:45.904 343 11480.88 111.75 56810.82 88888.00 2018-12-09 09:58:46.404 343 11480.80 111.76 56810.84 88888.00 2018-12-09 09:58:46.904 343 11480.77 111.81 56810.93 88888.00 2018-12-09 09:58:47.404 343 11480.82 111.75 56810.93 88888.00 2018-12-09 09:58:47.904 343 11480.75 111.70 56810.95 88888.00 2018-12-09 09:58:48.404 343 11480.74 111.79 56811.05 88888.00 2018-12-09 09:58:48.904 343 11480.82 111.79 56810.96 88888.00 2018-12-09 09:58:49.404 343 11480.83 111.84 56811.06 88888.00 2018-12-09 09:58:49.904 343 11480.82 111.89 56811.14 88888.00 2018-12-09 09:58:50.404 343 11480.82 111.88 56811.24 88888.00 2018-12-09 09:58:50.904 343 11480.75 111.88 56811.28 88888.00 2018-12-09 09:58:51.404 343 11480.76 111.91 56811.35 88888.00 2018-12-09 09:58:51.904 343 11480.81 111.91 56811.39 88888.00 2018-12-09 09:58:52.404 343 11480.74 111.90 56811.46 88888.00 2018-12-09 09:58:52.904 343 11480.77 111.93 56811.51 88888.00 2018-12-09 09:58:53.404 343 11480.81 111.92 56811.60 88888.00 2018-12-09 09:58:53.904 343 11480.81 111.93 56811.60 88888.00 2018-12-09 09:58:54.404 343 11480.89 111.97 56811.59 88888.00 2018-12-09 09:58:54.904 343 11480.90 111.93 56811.63 88888.00 2018-12-09 09:58:55.404 343 11480.93 111.93 56811.72 88888.00 2018-12-09 09:58:55.904 343 11481.03 111.95 56811.78 88888.00 2018-12-09 09:58:56.404 343 11480.93 111.97 56811.85 88888.00 2018-12-09 09:58:56.904 343 11480.91 111.97 56811.91 88888.00 2018-12-09 09:58:57.404 343 11481.06 111.97 56811.92 88888.00 2018-12-09 09:58:57.904 343 11481.02 111.95 56812.01 88888.00 2018-12-09 09:58:58.404 343 11480.98 112.00 56812.04 88888.00 2018-12-09 09:58:58.904 343 11481.02 111.98 56812.06 88888.00 2018-12-09 09:58:59.404 343 11481.01 112.03 56812.11 88888.00 2018-12-09 09:58:59.904 343 11481.04 112.11 56812.14 88888.00 2018-12-09 09:59:00.404 343 11481.13 112.12 56812.16 88888.00 2018-12-09 09:59:00.904 343 11481.11 112.16 56812.23 88888.00 2018-12-09 09:59:01.404 343 11481.14 112.17 56812.30 88888.00 2018-12-09 09:59:01.904 343 11481.20 112.15 56812.32 88888.00 2018-12-09 09:59:02.404 343 11481.11 112.16 56812.38 88888.00 2018-12-09 09:59:02.904 343 11481.14 112.17 56812.41 88888.00 2018-12-09 09:59:03.404 343 11481.16 112.15 56812.43 88888.00 2018-12-09 09:59:03.904 343 11481.09 112.16 56812.51 88888.00 2018-12-09 09:59:04.404 343 11481.18 112.20 56812.63 88888.00 2018-12-09 09:59:04.904 343 11481.21 112.20 56812.66 88888.00 2018-12-09 09:59:05.404 343 11481.11 112.17 56812.68 88888.00 2018-12-09 09:59:05.905 343 11481.16 112.19 56812.62 88888.00 2018-12-09 09:59:06.405 343 11481.11 112.19 56812.72 88888.00 2018-12-09 09:59:06.905 343 11481.09 112.23 56812.75 88888.00 2018-12-09 09:59:07.405 343 11481.16 112.20 56812.77 88888.00 2018-12-09 09:59:07.905 343 11481.09 112.18 56812.86 88888.00 2018-12-09 09:59:08.405 343 11481.09 112.20 56812.86 88888.00 2018-12-09 09:59:08.905 343 11481.16 112.20 56812.89 88888.00 2018-12-09 09:59:09.405 343 11481.10 112.20 56812.89 88888.00 2018-12-09 09:59:09.905 343 11481.06 112.22 56812.94 88888.00 2018-12-09 09:59:10.405 343 11481.11 112.24 56812.98 88888.00 2018-12-09 09:59:10.905 343 11481.06 112.24 56812.99 88888.00 2018-12-09 09:59:11.405 343 11481.04 112.25 56813.04 88888.00 2018-12-09 09:59:11.905 343 11481.13 112.25 56813.11 88888.00 2018-12-09 09:59:12.405 343 11481.09 112.19 56813.09 88888.00 2018-12-09 09:59:12.905 343 11481.04 112.22 56813.12 88888.00 2018-12-09 09:59:13.405 343 11481.02 112.19 56813.11 88888.00 2018-12-09 09:59:13.905 343 11480.95 112.19 56813.18 88888.00 2018-12-09 09:59:14.405 343 11480.97 112.24 56813.23 88888.00 2018-12-09 09:59:14.905 343 11481.01 112.22 56813.25 88888.00 2018-12-09 09:59:15.405 343 11480.97 112.20 56813.25 88888.00 2018-12-09 09:59:15.905 343 11481.04 112.26 56813.26 88888.00 2018-12-09 09:59:16.405 343 11481.06 112.31 56813.28 88888.00 2018-12-09 09:59:16.905 343 11480.95 112.31 56813.34 88888.00 2018-12-09 09:59:17.405 343 11481.00 112.29 56813.41 88888.00 2018-12-09 09:59:17.905 343 11480.98 112.29 56813.44 88888.00 2018-12-09 09:59:18.405 343 11480.96 112.20 56813.46 88888.00 2018-12-09 09:59:19.405 343 11480.98 112.12 56813.49 88888.00 2018-12-09 09:59:19.905 343 11480.97 112.36 56813.56 88888.00 2018-12-09 09:59:20.405 343 11480.95 112.43 56813.63 88888.00 2018-12-09 09:59:20.905 343 11480.93 112.42 56813.60 88888.00 2018-12-09 09:59:21.405 343 11480.87 112.39 56813.66 88888.00 2018-12-09 09:59:21.905 343 11480.98 112.22 56813.72 88888.00 2018-12-09 09:59:22.405 343 11480.94 112.25 56813.71 88888.00 2018-12-09 09:59:22.905 343 11480.91 112.37 56813.73 88888.00 2018-12-09 09:59:23.405 343 11480.95 112.25 56813.73 88888.00 2018-12-09 09:59:23.905 343 11480.86 112.33 56813.78 88888.00 2018-12-09 09:59:24.405 343 11480.84 112.50 56813.90 88888.00 2018-12-09 09:59:24.905 343 11480.93 112.47 56813.86 88888.00 2018-12-09 09:59:25.405 343 11480.90 112.46 56813.91 88888.00 2018-12-09 09:59:25.905 343 11480.95 112.50 56814.01 88888.00 2018-12-09 09:59:26.405 343 11480.96 112.53 56813.96 88888.00 2018-12-09 09:59:26.905 343 11480.90 112.54 56814.01 88888.00 2018-12-09 09:59:27.405 343 11480.89 112.58 56814.04 88888.00 2018-12-09 09:59:27.905 343 11480.89 112.58 56814.07 88888.00 2018-12-09 09:59:28.405 343 11480.82 112.59 56814.03 88888.00 2018-12-09 09:59:29.405 343 11480.94 112.59 56814.11 88888.00 2018-12-09 09:59:29.905 343 11480.90 112.56 56814.18 88888.00 2018-12-09 09:59:30.405 343 11480.95 112.54 56814.15 88888.00 2018-12-09 09:59:30.905 343 11481.00 112.57 56814.15 88888.00 2018-12-09 09:59:31.405 343 11480.91 112.59 56814.16 88888.00 2018-12-09 09:59:31.905 343 11480.90 112.59 56814.13 88888.00 2018-12-09 09:59:32.405 343 11480.86 112.54 56814.21 88888.00 2018-12-09 09:59:32.905 343 11480.80 112.59 56814.22 88888.00 2018-12-09 09:59:33.405 343 11480.89 112.63 56814.26 88888.00 2018-12-09 09:59:33.905 343 11480.83 112.58 56814.15 88888.00 2018-12-09 09:59:34.405 343 11480.87 112.60 56814.22 88888.00 2018-12-09 09:59:34.905 343 11480.93 112.59 56814.29 88888.00 2018-12-09 09:59:35.405 343 11480.86 112.59 56814.27 88888.00 2018-12-09 09:59:35.905 343 11480.86 112.60 56814.22 88888.00 2018-12-09 09:59:36.405 343 11480.91 112.59 56814.21 88888.00 2018-12-09 09:59:36.905 343 11480.88 112.58 56814.26 88888.00 2018-12-09 09:59:37.405 343 11480.83 112.61 56814.31 88888.00 2018-12-09 09:59:37.905 343 11480.88 112.64 56814.33 88888.00 2018-12-09 09:59:38.405 343 11480.80 112.64 56814.28 88888.00 2018-12-09 09:59:38.905 343 11480.77 112.61 56814.29 88888.00 2018-12-09 09:59:39.405 343 11480.83 112.64 56814.24 88888.00 2018-12-09 09:59:39.905 343 11480.80 112.63 56814.27 88888.00 2018-12-09 09:59:40.405 343 11480.84 112.60 56814.24 88888.00 2018-12-09 09:59:40.905 343 11480.87 112.61 56814.24 88888.00 2018-12-09 09:59:41.405 343 11480.81 112.59 56814.26 88888.00 2018-12-09 09:59:41.905 343 11480.86 112.60 56814.23 88888.00 2018-12-09 09:59:42.405 343 11480.91 112.59 56814.24 88888.00 2018-12-09 09:59:42.905 343 11480.83 112.63 56814.26 88888.00 2018-12-09 09:59:43.405 343 11480.89 112.63 56814.21 88888.00 2018-12-09 09:59:43.905 343 11480.82 112.58 56814.20 88888.00 2018-12-09 09:59:44.405 343 11480.73 112.60 56814.22 88888.00 2018-12-09 09:59:44.905 343 11480.81 112.59 56814.16 88888.00 2018-12-09 09:59:45.405 343 11480.80 112.56 56814.15 88888.00 2018-12-09 09:59:45.905 343 11480.83 112.53 56814.14 88888.00 2018-12-09 09:59:46.405 343 11480.83 112.54 56814.13 88888.00 2018-12-09 09:59:46.905 343 11480.77 112.56 56814.08 88888.00 2018-12-09 09:59:47.405 343 11480.74 112.57 56814.09 88888.00 2018-12-09 09:59:47.905 343 11480.79 112.58 56814.05 88888.00 2018-12-09 09:59:48.405 343 11480.72 112.57 56814.07 88888.00 2018-12-09 09:59:48.905 343 11480.70 112.59 56814.04 88888.00 2018-12-09 09:59:49.405 343 11480.72 112.53 56814.04 88888.00 2018-12-09 09:59:49.905 343 11480.73 112.50 56814.01 88888.00 2018-12-09 09:59:50.405 343 11480.73 112.52 56813.96 88888.00 2018-12-09 09:59:50.905 343 11480.77 112.51 56813.86 88888.00 2018-12-09 09:59:51.405 343 11480.73 112.52 56813.83 88888.00 2018-12-09 09:59:51.905 343 11480.74 112.56 56813.85 88888.00 2018-12-09 09:59:52.405 343 11480.77 112.56 56813.85 88888.00 2018-12-09 09:59:52.905 343 11480.72 112.52 56813.84 88888.00 2018-12-09 09:59:53.405 343 11480.74 112.56 56813.85 88888.00 2018-12-09 09:59:53.905 343 11480.75 112.52 56813.77 88888.00 2018-12-09 09:59:54.405 343 11480.68 112.50 56813.71 88888.00 2018-12-09 09:59:54.905 343 11480.70 112.49 56813.70 88888.00 2018-12-09 09:59:55.405 343 11480.70 112.47 56813.69 88888.00 2018-12-09 09:59:55.905 343 11480.66 112.43 56813.68 88888.00 2018-12-09 09:59:56.405 343 11480.74 112.40 56813.65 88888.00 2018-12-09 09:59:56.905 343 11480.72 112.40 56813.65 88888.00 2018-12-09 09:59:57.405 343 11480.66 112.45 56813.62 88888.00 2018-12-09 09:59:57.905 343 11480.68 112.46 56813.65 88888.00 2018-12-09 09:59:58.405 343 11480.70 112.46 56813.66 88888.00 2018-12-09 09:59:58.905 343 11480.65 112.44 56813.68 88888.00 2018-12-09 09:59:59.405 343 11480.72 112.40 56813.68 88888.00 2018-12-09 09:59:59.905 343 11480.69 112.36 56813.60 88888.00 2018-12-09 10:00:00.405 343 11480.70 112.30 56813.57 88888.00 2018-12-09 10:00:00.905 343 11480.69 112.36 56813.53 88888.00 2018-12-09 10:00:01.405 343 11480.61 112.38 56813.51 88888.00 2018-12-09 10:00:01.905 343 11480.63 112.45 56813.49 88888.00 2018-12-09 10:00:02.405 343 11480.73 112.51 56813.52 88888.00 2018-12-09 10:00:02.905 343 11480.69 112.47 56813.49 88888.00 2018-12-09 10:00:03.405 343 11480.60 112.43 56813.47 88888.00 2018-12-09 10:00:03.905 343 11480.69 112.42 56813.47 88888.00 2018-12-09 10:00:04.405 343 11480.61 112.37 56813.38 88888.00 2018-12-09 10:00:04.905 343 11480.63 112.37 56813.34 88888.00 2018-12-09 10:00:05.405 343 11480.66 112.34 56813.33 88888.00 2018-12-09 10:00:05.905 343 11480.55 112.36 56813.31 88888.00 2018-12-09 10:00:06.405 343 11480.58 112.37 56813.28 88888.00 2018-12-09 10:00:06.905 343 11480.59 112.33 56813.26 88888.00 2018-12-09 10:00:07.405 343 11480.52 112.32 56813.25 88888.00 2018-12-09 10:00:07.905 343 11480.52 112.36 56813.20 88888.00 2018-12-09 10:00:08.405 343 11480.53 112.40 56813.14 88888.00 2018-12-09 10:00:08.905 343 11480.51 112.45 56813.07 88888.00 2018-12-09 10:00:09.405 343 11480.56 112.40 56813.01 88888.00 2018-12-09 10:00:09.905 343 11480.53 112.36 56812.95 88888.00 2018-12-09 10:00:10.405 343 11480.44 112.37 56812.93 88888.00 2018-12-09 10:00:10.905 343 11480.52 112.39 56812.89 88888.00 2018-12-09 10:00:11.905 343 11480.41 112.32 56812.81 88888.00 2018-12-09 10:00:12.405 343 11480.46 112.34 56812.79 88888.00 2018-12-09 10:00:12.905 343 11480.39 112.31 56812.70 88888.00 2018-12-09 10:00:13.405 343 11480.38 112.29 56812.64 88888.00 2018-12-09 10:00:13.905 343 11480.44 112.31 56812.51 88888.00 2018-12-09 10:00:14.405 343 11480.33 112.27 56812.42 88888.00 2018-12-09 10:00:14.905 343 11480.33 112.26 56812.41 88888.00 2018-12-09 10:00:15.405 343 11480.35 112.23 56812.37 88888.00 2018-12-09 10:00:15.905 343 11480.30 112.17 56812.31 88888.00 2018-12-09 10:00:16.405 343 11480.30 112.18 56812.29 88888.00 2018-12-09 10:00:16.905 343 11480.33 112.18 56812.19 88888.00 2018-12-09 10:00:17.405 343 11480.28 112.10 56812.19 88888.00 2018-12-09 10:00:17.905 343 11480.32 112.03 56812.19 88888.00 2018-12-09 10:00:18.405 343 11480.32 112.03 56812.09 88888.00 2018-12-09 10:00:18.905 343 11480.31 111.96 56812.02 88888.00 2018-12-09 10:00:19.405 343 11480.33 111.93 56811.97 88888.00 2018-12-09 10:00:19.905 343 11480.35 111.91 56811.90 88888.00 2018-12-09 10:00:20.405 343 11480.25 111.92 56811.83 88888.00 2018-12-09 10:00:20.905 343 11480.26 111.90 56811.76 88888.00 2018-12-09 10:00:21.405 343 11480.27 111.85 56811.78 88888.00 2018-12-09 10:00:22.405 343 11480.34 111.89 56811.69 88888.00 2018-12-09 10:00:22.905 343 11480.30 111.88 56811.65 88888.00 2018-12-09 10:00:23.405 343 11480.28 111.84 56811.63 88888.00 2018-12-09 10:00:23.905 343 11480.37 111.79 56811.60 88888.00 2018-12-09 10:00:24.405 343 11480.35 111.81 56811.58 88888.00 2018-12-09 10:00:24.905 343 11480.32 111.77 56811.55 88888.00 2018-12-09 10:00:25.405 343 11480.34 111.76 56811.51 88888.00 2018-12-09 10:00:25.905 343 11480.28 111.77 56811.46 88888.00 2018-12-09 10:00:26.405 343 11480.30 111.84 56811.40 88888.00 2018-12-09 10:00:26.905 343 11480.38 111.84 56811.38 88888.00 2018-12-09 10:00:27.405 343 11480.35 111.75 56811.41 88888.00 2018-12-09 10:00:27.905 343 11480.35 111.76 56811.39 88888.00 2018-12-09 10:00:28.405 343 11480.40 111.75 56811.35 88888.00 2018-12-09 10:00:28.905 343 11480.41 111.70 56811.28 88888.00 2018-12-09 10:00:29.405 343 11480.44 111.70 56811.25 88888.00 2018-12-09 10:00:29.905 343 11480.42 111.72 56811.20 88888.00 2018-12-09 10:00:30.405 343 11480.35 111.71 56811.19 88888.00 2018-12-09 10:00:30.905 343 11480.41 111.72 56811.15 88888.00 2018-12-09 10:00:31.405 343 11480.47 111.69 56811.12 88888.00 2018-12-09 10:00:31.905 343 11480.40 111.65 56811.12 88888.00 2018-12-09 10:00:32.405 343 11480.37 111.71 56811.10 88888.00 2018-12-09 10:00:32.905 343 11480.41 111.69 56811.07 88888.00 2018-12-09 10:00:33.405 343 11480.35 111.64 56811.05 88888.00 2018-12-09 10:00:33.905 343 11480.37 111.68 56811.02 88888.00 2018-12-09 10:00:34.405 343 11480.37 111.64 56810.93 88888.00 2018-12-09 10:00:34.905 343 11480.27 111.62 56810.89 88888.00 2018-12-09 10:00:35.405 343 11480.34 111.64 56810.81 88888.00 2018-12-09 10:00:35.905 343 11480.32 111.59 56810.76 88888.00 2018-12-09 10:00:36.405 343 11480.23 111.57 56810.70 88888.00 2018-12-09 10:00:36.905 343 11480.24 111.56 56810.62 88888.00 2018-12-09 10:00:37.405 343 11480.26 111.55 56810.54 88888.00 2018-12-09 10:00:37.905 343 11480.19 111.55 56810.56 88888.00 2018-12-09 10:00:38.405 343 11480.21 111.54 56810.51 88888.00 2018-12-09 10:00:38.905 343 11480.24 111.49 56810.48 88888.00 2018-12-09 10:00:39.405 343 11480.23 111.43 56810.43 88888.00 2018-12-09 10:00:39.905 343 11480.30 111.35 56810.39 88888.00 2018-12-09 10:00:40.405 343 11480.23 111.22 56810.28 88888.00 2018-12-09 10:00:40.905 343 11480.13 111.34 56810.22 88888.00 2018-12-09 10:00:41.405 343 11480.21 111.47 56810.15 88888.00 2018-12-09 10:00:41.905 343 11480.19 111.41 56810.04 88888.00 2018-12-09 10:00:42.405 343 11480.16 111.31 56809.94 88888.00 2018-12-09 10:00:42.905 343 11480.18 111.20 56809.93 88888.00 2018-12-09 10:00:43.405 343 11480.14 111.18 56809.87 88888.00 2018-12-09 10:00:43.905 343 11480.14 111.27 56809.81 88888.00 2018-12-09 10:00:44.405 343 11480.19 111.23 56809.80 88888.00 2018-12-09 10:00:44.905 343 11480.11 111.21 56809.75 88888.00 2018-12-09 10:00:45.405 343 11480.12 111.25 56809.72 88888.00 2018-12-09 10:00:45.905 343 11480.17 111.22 56809.66 88888.00 2018-12-09 10:00:46.405 343 11480.11 111.20 56809.65 88888.00 2018-12-09 10:00:46.905 343 11480.17 111.09 56809.61 88888.00 2018-12-09 10:00:47.405 343 11480.16 110.94 56809.55 88888.00 2018-12-09 10:00:47.905 343 11480.13 110.88 56809.55 88888.00 2018-12-09 10:00:48.405 343 11480.14 111.04 56809.54 88888.00 2018-12-09 10:00:48.905 343 11480.11 111.09 56809.47 88888.00 2018-12-09 10:00:49.405 343 11480.03 111.06 56809.45 88888.00 2018-12-09 10:00:49.905 343 11480.07 111.06 56809.42 88888.00 2018-12-09 10:00:50.405 343 11480.04 111.07 56809.45 88888.00 2018-12-09 10:00:50.905 343 11480.03 111.06 56809.48 88888.00 2018-12-09 10:00:51.405 343 11480.06 111.04 56809.45 88888.00 2018-12-09 10:00:51.905 343 11479.99 111.01 56809.39 88888.00 2018-12-09 10:00:52.405 343 11479.96 111.00 56809.39 88888.00 2018-12-09 10:00:52.905 343 11480.03 111.01 56809.42 88888.00 2018-12-09 10:00:53.405 343 11479.99 111.00 56809.45 88888.00 2018-12-09 10:00:53.905 343 11479.98 111.03 56809.52 88888.00 2018-12-09 10:00:54.405 343 11479.99 111.00 56809.47 88888.00 2018-12-09 10:00:54.905 343 11479.93 110.95 56809.43 88888.00 2018-12-09 10:00:55.405 343 11479.91 110.86 56809.46 88888.00 2018-12-09 10:00:55.905 343 11479.93 110.70 56809.47 88888.00 2018-12-09 10:00:56.405 343 11479.86 110.75 56809.46 88888.00 2018-12-09 10:00:56.905 343 11479.89 110.89 56809.45 88888.00 2018-12-09 10:00:57.405 343 11479.91 110.90 56809.41 88888.00 2018-12-09 10:00:57.905 343 11479.88 110.86 56809.36 88888.00 2018-12-09 10:00:58.405 343 11479.81 110.87 56809.40 88888.00 2018-12-09 10:00:58.905 343 11479.84 110.86 56809.42 88888.00 2018-12-09 10:00:59.405 343 11479.85 110.88 56809.47 88888.00 2018-12-09 10:00:59.905 343 11479.86 110.89 56809.43 88888.00 2018-12-09 10:01:00.405 343 11479.89 110.87 56809.39 88888.00 2018-12-09 10:01:00.905 343 11479.79 110.87 56809.39 88888.00 2018-12-09 10:01:01.405 343 11479.85 110.93 56809.39 88888.00 2018-12-09 10:01:01.905 343 11479.89 110.90 56809.36 88888.00 2018-12-09 10:01:02.406 343 11479.82 110.83 56809.40 88888.00 2018-12-09 10:01:02.906 343 11479.88 110.82 56809.48 88888.00 2018-12-09 10:01:03.906 343 11479.74 110.84 56809.43 88888.00 2018-12-09 10:01:04.406 343 11479.83 110.82 56809.47 88888.00 2018-12-09 10:01:04.906 343 11479.88 110.81 56809.49 88888.00 2018-12-09 10:01:05.406 343 11479.96 110.84 56809.52 88888.00 2018-12-09 10:01:05.906 343 11479.96 110.84 56809.55 88888.00 2018-12-09 10:01:06.406 343 11479.90 110.82 56809.58 88888.00 2018-12-09 10:01:06.906 343 11479.86 110.81 56809.60 88888.00 2018-12-09 10:01:07.406 343 11479.91 110.80 56809.59 88888.00 2018-12-09 10:01:07.906 343 11479.88 110.81 56809.60 88888.00 2018-12-09 10:01:08.406 343 11479.88 110.83 56809.61 88888.00 2018-12-09 10:01:08.906 343 11479.95 110.82 56809.70 88888.00 2018-12-09 10:01:09.406 343 11479.89 110.81 56809.65 88888.00 2018-12-09 10:01:09.906 343 11479.83 110.83 56809.64 88888.00 2018-12-09 10:01:10.406 343 11479.93 110.82 56809.66 88888.00 2018-12-09 10:01:10.906 343 11479.91 110.83 56809.72 88888.00 2018-12-09 10:01:11.406 343 11479.92 110.83 56809.77 88888.00 2018-12-09 10:01:11.906 343 11479.93 110.82 56809.74 88888.00 2018-12-09 10:01:12.406 343 11479.86 110.83 56809.75 88888.00 2018-12-09 10:01:12.906 343 11479.90 110.83 56809.83 88888.00 2018-12-09 10:01:13.906 343 11479.88 110.83 56809.91 88888.00 2018-12-09 10:01:14.406 343 11479.90 110.86 56809.88 88888.00 2018-12-09 10:01:14.906 343 11479.93 110.81 56809.84 88888.00 2018-12-09 10:01:15.406 343 11479.84 110.81 56809.90 88888.00 2018-12-09 10:01:15.906 343 11479.85 110.83 56809.98 88888.00 2018-12-09 10:01:16.406 343 11479.85 110.81 56809.99 88888.00 2018-12-09 10:01:16.906 343 11479.86 110.82 56810.01 88888.00 2018-12-09 10:01:17.406 343 11479.91 110.81 56810.06 88888.00 2018-12-09 10:01:17.906 343 11479.83 110.79 56810.09 88888.00 2018-12-09 10:01:18.406 343 11479.75 110.81 56810.15 88888.00 2018-12-09 10:01:18.906 343 11479.81 110.84 56810.16 88888.00 2018-12-09 10:01:19.406 343 11479.81 110.83 56810.20 88888.00 2018-12-09 10:01:19.906 343 11479.81 110.83 56810.26 88888.00 2018-12-09 10:01:20.406 343 11479.83 110.86 56810.31 88888.00 2018-12-09 10:01:20.906 343 11479.79 110.90 56810.36 88888.00 2018-12-09 10:01:21.406 343 11479.76 110.87 56810.36 88888.00 2018-12-09 10:01:21.906 343 11479.84 110.83 56810.37 88888.00 2018-12-09 10:01:22.406 343 11479.79 110.80 56810.49 88888.00 2018-12-09 10:01:22.906 343 11479.76 110.80 56810.55 88888.00 2018-12-09 10:01:23.406 343 11479.85 110.82 56810.57 88888.00 2018-12-09 10:01:23.906 343 11479.81 110.83 56810.57 88888.00 2018-12-09 10:01:24.406 343 11479.89 110.77 56810.54 88888.00 2018-12-09 10:01:24.906 343 11479.88 110.76 56810.55 88888.00 2018-12-09 10:01:25.406 343 11479.75 110.80 56810.60 88888.00 2018-12-09 10:01:25.906 343 11479.77 110.83 56810.62 88888.00 2018-12-09 10:01:26.406 343 11479.82 110.81 56810.62 88888.00 2018-12-09 10:01:26.906 343 11479.75 110.76 56810.63 88888.00 2018-12-09 10:01:27.406 343 11479.77 110.76 56810.62 88888.00 2018-12-09 10:01:27.906 343 11479.76 110.73 56810.63 88888.00 2018-12-09 10:01:28.406 343 11479.72 110.76 56810.63 88888.00 2018-12-09 10:01:28.906 343 11479.71 110.76 56810.64 88888.00 2018-12-09 10:01:29.406 343 11479.70 110.69 56810.63 88888.00 2018-12-09 10:01:29.906 343 11479.70 110.68 56810.62 88888.00 2018-12-09 10:01:30.406 343 11479.76 110.70 56810.64 88888.00 2018-12-09 10:01:30.906 343 11479.77 110.69 56810.61 88888.00 2018-12-09 10:01:31.406 343 11479.74 110.68 56810.55 88888.00 2018-12-09 10:01:31.906 343 11479.81 110.68 56810.51 88888.00 2018-12-09 10:01:32.406 343 11479.78 110.61 56810.55 88888.00 2018-12-09 10:01:32.906 343 11479.78 110.57 56810.56 88888.00 2018-12-09 10:01:33.406 343 11479.82 110.59 56810.62 88888.00 2018-12-09 10:01:33.906 343 11479.79 110.53 56810.62 88888.00 2018-12-09 10:01:34.406 343 11479.83 110.52 56810.58 88888.00 2018-12-09 10:01:34.906 343 11479.90 110.53 56810.50 88888.00 2018-12-09 10:01:35.406 343 11479.84 110.49 56810.51 88888.00 2018-12-09 10:01:35.906 343 11479.74 110.54 56810.56 88888.00 2018-12-09 10:01:36.406 343 11479.77 110.52 56810.54 88888.00 2018-12-09 10:01:36.906 343 11479.69 110.47 56810.44 88888.00 2018-12-09 10:01:37.406 343 11479.72 110.47 56810.49 88888.00 2018-12-09 10:01:37.906 343 11479.74 110.49 56810.55 88888.00 2018-12-09 10:01:38.406 343 11479.63 110.43 56810.52 88888.00 2018-12-09 10:01:38.906 343 11479.67 110.43 56810.55 88888.00 2018-12-09 10:01:39.406 343 11479.71 110.40 56810.57 88888.00 2018-12-09 10:01:39.906 343 11479.63 110.41 56810.62 88888.00 2018-12-09 10:01:40.406 343 11479.67 110.45 56810.68 88888.00 2018-12-09 10:01:40.906 343 11479.70 110.43 56810.70 88888.00 2018-12-09 10:01:41.406 343 11479.65 110.39 56810.69 88888.00 2018-12-09 10:01:41.906 343 11479.69 110.39 56810.73 88888.00 2018-12-09 10:01:42.406 343 11479.65 110.34 56810.80 88888.00 2018-12-09 10:01:42.906 343 11479.58 110.35 56810.86 88888.00 2018-12-09 10:01:43.406 343 11479.67 110.41 56810.88 88888.00 2018-12-09 10:01:43.906 343 11479.67 110.42 56810.88 88888.00 2018-12-09 10:01:44.406 343 11479.61 110.40 56810.95 88888.00 2018-12-09 10:01:44.906 343 11479.58 110.42 56810.97 88888.00 2018-12-09 10:01:45.406 343 11479.55 110.39 56811.06 88888.00 2018-12-09 10:01:45.906 343 11479.51 110.42 56811.12 88888.00 2018-12-09 10:01:46.406 343 11479.59 110.39 56811.19 88888.00 2018-12-09 10:01:46.906 343 11479.52 110.38 56811.27 88888.00 2018-12-09 10:01:47.406 343 11479.54 110.40 56811.28 88888.00 2018-12-09 10:01:47.906 343 11479.55 110.42 56811.38 88888.00 2018-12-09 10:01:48.406 343 11479.47 110.41 56811.47 88888.00 2018-12-09 10:01:48.906 343 11479.47 110.43 56811.59 88888.00 2018-12-09 10:01:49.406 343 11479.55 110.48 56811.66 88888.00 2018-12-09 10:01:49.906 343 11479.49 110.49 56811.73 88888.00 2018-12-09 10:01:50.406 343 11479.51 110.52 56811.87 88888.00 2018-12-09 10:01:50.906 343 11479.56 110.55 56811.97 88888.00 2018-12-09 10:01:51.406 343 11479.49 110.53 56812.08 88888.00 2018-12-09 10:01:51.906 343 11479.54 110.53 56812.16 88888.00 2018-12-09 10:01:52.406 343 11479.55 110.53 56812.23 88888.00 2018-12-09 10:01:52.906 343 11479.51 110.60 56812.28 88888.00 2018-12-09 10:01:53.406 343 11479.52 110.64 56812.34 88888.00 2018-12-09 10:01:53.906 343 11479.57 110.64 56812.47 88888.00 2018-12-09 10:01:54.406 343 11479.51 110.62 56812.49 88888.00 2018-12-09 10:01:54.906 343 11479.51 110.63 56812.53 88888.00 2018-12-09 10:01:55.406 343 11479.55 110.66 56812.59 88888.00 2018-12-09 10:01:55.906 343 11479.59 110.68 56812.68 88888.00 2018-12-09 10:01:56.406 343 11479.68 110.69 56812.77 88888.00 2018-12-09 10:01:56.906 343 11479.62 110.69 56812.80 88888.00 2018-12-09 10:01:57.406 343 11479.58 110.74 56812.86 88888.00 2018-12-09 10:01:57.906 343 11479.64 110.75 56812.95 88888.00 2018-12-09 10:01:58.406 343 11479.65 110.77 56812.98 88888.00 2018-12-09 10:01:58.906 343 11479.65 110.81 56813.06 88888.00 2018-12-09 10:01:59.406 343 11479.71 110.81 56813.09 88888.00 2018-12-09 10:01:59.906 343 11479.64 110.82 56813.09 88888.00 2018-12-09 10:02:00.406 343 11479.57 110.83 56813.11 88888.00 2018-12-09 10:02:00.906 343 11479.67 110.84 56813.17 88888.00 2018-12-09 10:02:01.406 343 11479.69 110.84 56813.17 88888.00 2018-12-09 10:02:01.906 343 11479.64 110.83 56813.25 88888.00 2018-12-09 10:02:02.406 343 11479.75 110.83 56813.33 88888.00 2018-12-09 10:02:02.906 343 11479.70 110.80 56813.32 88888.00 2018-12-09 10:02:03.406 343 11479.76 110.83 56813.28 88888.00 2018-12-09 10:02:03.906 343 11479.85 110.80 56813.31 88888.00 2018-12-09 10:02:04.406 343 11479.77 110.82 56813.32 88888.00 2018-12-09 10:02:04.906 343 11479.75 110.88 56813.37 88888.00 2018-12-09 10:02:05.406 343 11479.77 110.87 56813.39 88888.00 2018-12-09 10:02:05.906 343 11479.71 110.83 56813.41 88888.00 2018-12-09 10:02:06.406 343 11479.74 110.89 56813.39 88888.00 2018-12-09 10:02:06.906 343 11479.76 110.88 56813.47 88888.00 2018-12-09 10:02:07.406 343 11479.69 110.88 56813.50 88888.00 2018-12-09 10:02:07.906 343 11479.74 110.93 56813.50 88888.00 2018-12-09 10:02:08.406 343 11479.78 110.90 56813.56 88888.00 2018-12-09 10:02:08.906 343 11479.75 110.88 56813.59 88888.00 2018-12-09 10:02:09.406 343 11479.78 110.88 56813.64 88888.00 2018-12-09 10:02:09.906 343 11479.79 110.86 56813.64 88888.00 2018-12-09 10:02:10.406 343 11479.70 110.83 56813.64 88888.00 2018-12-09 10:02:10.906 343 11479.75 110.83 56813.60 88888.00 2018-12-09 10:02:11.406 343 11479.74 110.84 56813.62 88888.00 2018-12-09 10:02:11.906 343 11479.68 110.89 56813.68 88888.00 2018-12-09 10:02:12.406 343 11479.70 110.89 56813.70 88888.00 2018-12-09 10:02:12.906 343 11479.69 110.87 56813.73 88888.00 2018-12-09 10:02:13.406 343 11479.65 110.88 56813.75 88888.00 2018-12-09 10:02:13.906 343 11479.74 110.90 56813.78 88888.00 2018-12-09 10:02:14.406 343 11479.69 110.89 56813.83 88888.00 2018-12-09 10:02:14.906 343 11479.63 110.90 56813.89 88888.00 2018-12-09 10:02:15.406 343 11479.70 110.91 56813.92 88888.00 2018-12-09 10:02:15.906 343 11479.62 110.90 56813.91 88888.00 2018-12-09 10:02:16.906 343 11479.67 111.00 56814.05 88888.00 2018-12-09 10:02:17.406 343 11479.56 111.00 56814.03 88888.00 2018-12-09 10:02:17.906 343 11479.55 110.98 56814.04 88888.00 2018-12-09 10:02:18.406 343 11479.61 111.02 56814.13 88888.00 2018-12-09 10:02:18.906 343 11479.52 111.00 56814.20 88888.00 2018-12-09 10:02:19.406 343 11479.58 111.03 56814.23 88888.00 2018-12-09 10:02:19.906 343 11479.67 111.04 56814.27 88888.00 2018-12-09 10:02:20.406 343 11479.55 111.03 56814.24 88888.00 2018-12-09 10:02:20.906 343 11479.56 111.04 56814.31 88888.00 2018-12-09 10:02:21.406 343 11479.58 111.07 56814.43 88888.00 2018-12-09 10:02:21.906 343 11479.50 111.10 56814.47 88888.00 2018-12-09 10:02:22.406 343 11479.51 111.11 56814.45 88888.00 2018-12-09 10:02:22.906 343 11479.49 111.09 56814.60 88888.00 2018-12-09 10:02:23.406 343 11479.41 111.08 56814.71 88888.00 2018-12-09 10:02:23.906 343 11479.45 111.11 56814.69 88888.00 2018-12-09 10:02:24.906 343 11479.47 111.17 56814.81 88888.00 2018-12-09 10:02:25.406 343 11479.51 111.25 56814.88 88888.00 2018-12-09 10:02:25.906 343 11479.41 111.20 56814.92 88888.00 2018-12-09 10:02:26.406 343 11479.40 111.21 56814.94 88888.00 2018-12-09 10:02:26.906 343 11479.45 111.25 56815.01 88888.00 2018-12-09 10:02:27.406 343 11479.43 111.27 56815.08 88888.00 2018-12-09 10:02:27.906 343 11479.42 111.29 56815.12 88888.00 2018-12-09 10:02:28.406 343 11479.47 111.29 56815.16 88888.00 2018-12-09 10:02:28.906 343 11479.38 111.30 56815.17 88888.00 2018-12-09 10:02:29.406 343 11479.37 111.30 56815.16 88888.00 2018-12-09 10:02:29.906 343 11479.43 111.30 56815.25 88888.00 2018-12-09 10:02:30.406 343 11479.44 111.37 56815.24 88888.00 2018-12-09 10:02:30.906 343 11479.38 111.43 56815.26 88888.00 2018-12-09 10:02:31.406 343 11479.47 111.37 56815.26 88888.00 2018-12-09 10:02:31.906 343 11479.43 111.37 56815.31 88888.00 2018-12-09 10:02:32.406 343 11479.44 111.42 56815.38 88888.00 2018-12-09 10:02:32.906 343 11479.56 111.41 56815.39 88888.00 2018-12-09 10:02:33.406 343 11479.43 111.42 56815.39 88888.00 2018-12-09 10:02:33.906 343 11479.37 111.47 56815.42 88888.00 2018-12-09 10:02:34.406 343 11479.44 111.47 56815.48 88888.00 2018-12-09 10:02:34.906 343 11479.40 111.49 56815.46 88888.00 2018-12-09 10:02:35.406 343 11479.47 111.54 56815.49 88888.00 2018-12-09 10:02:35.906 343 11479.50 111.56 56815.48 88888.00 2018-12-09 10:02:36.406 343 11479.49 111.58 56815.50 88888.00 2018-12-09 10:02:36.906 343 11479.58 111.59 56815.55 88888.00 2018-12-09 10:02:37.406 343 11479.56 111.61 56815.57 88888.00 2018-12-09 10:02:37.906 343 11479.56 111.64 56815.61 88888.00 2018-12-09 10:02:38.406 343 11479.61 111.64 56815.58 88888.00 2018-12-09 10:02:38.906 343 11479.58 111.63 56815.63 88888.00 2018-12-09 10:02:39.406 343 11479.54 111.66 56815.62 88888.00 2018-12-09 10:02:39.906 343 11479.61 111.70 56815.62 88888.00 2018-12-09 10:02:40.406 343 11479.57 111.70 56815.64 88888.00 2018-12-09 10:02:40.906 343 11479.62 111.74 56815.70 88888.00 2018-12-09 10:02:41.406 343 11479.71 111.78 56815.65 88888.00 2018-12-09 10:02:41.906 343 11479.69 111.79 56815.64 88888.00 2018-12-09 10:02:42.406 343 11479.68 111.82 56815.67 88888.00 2018-12-09 10:02:42.906 343 11479.71 111.82 56815.68 88888.00 2018-12-09 10:02:43.406 343 11479.68 111.85 56815.71 88888.00 2018-12-09 10:02:43.906 343 11479.70 111.90 56815.76 88888.00 2018-12-09 10:02:44.406 343 11479.70 111.95 56815.77 88888.00 2018-12-09 10:02:44.906 343 11479.68 111.92 56815.76 88888.00 2018-12-09 10:02:45.406 343 11479.74 111.99 56815.84 88888.00 2018-12-09 10:02:45.906 343 11479.82 112.00 56815.93 88888.00 2018-12-09 10:02:46.406 343 11479.78 112.00 56815.97 88888.00 2018-12-09 10:02:46.906 343 11479.78 112.06 56815.93 88888.00 2018-12-09 10:02:47.406 343 11479.79 112.08 56815.99 88888.00 2018-12-09 10:02:48.406 343 11479.76 112.08 56816.00 88888.00 2018-12-09 10:02:48.906 343 11479.82 112.06 56816.04 88888.00 2018-12-09 10:02:49.406 343 11479.82 112.10 56816.07 88888.00 2018-12-09 10:02:49.906 343 11479.84 112.12 56816.10 88888.00 2018-12-09 10:02:50.406 343 11479.79 112.12 56816.12 88888.00 2018-12-09 10:02:50.906 343 11479.77 112.19 56816.16 88888.00 2018-12-09 10:02:51.406 343 11479.84 112.23 56816.17 88888.00 2018-12-09 10:02:51.906 343 11479.84 112.23 56816.23 88888.00 2018-12-09 10:02:52.406 343 11479.82 112.25 56816.23 88888.00 2018-12-09 10:02:52.906 343 11479.96 112.30 56816.33 88888.00 2018-12-09 10:02:53.406 343 11479.92 112.27 56816.33 88888.00 2018-12-09 10:02:53.906 343 11479.84 112.30 56816.39 88888.00 2018-12-09 10:02:54.406 343 11479.90 112.37 56816.38 88888.00 2018-12-09 10:02:54.906 343 11479.81 112.40 56816.28 88888.00 2018-12-09 10:02:55.406 343 11479.78 112.45 56816.38 88888.00 2018-12-09 10:02:55.906 343 11479.90 112.45 56816.42 88888.00 2018-12-09 10:02:56.406 343 11479.82 112.44 56816.45 88888.00 2018-12-09 10:02:56.906 343 11479.82 112.49 56816.47 88888.00 2018-12-09 10:02:57.406 343 11479.90 112.47 56816.49 88888.00 2018-12-09 10:02:58.406 343 11479.84 112.58 56816.53 88888.00 2018-12-09 10:02:58.906 343 11479.90 112.60 56816.60 88888.00 2018-12-09 10:02:59.406 343 11479.86 112.64 56816.57 88888.00 2018-12-09 10:02:59.906 343 11479.83 112.68 56816.49 88888.00 2018-12-09 10:03:00.406 343 11479.86 112.68 56816.47 88888.00 2018-12-09 10:03:00.906 343 11479.82 112.68 56816.46 88888.00 2018-12-09 10:03:01.406 343 11479.82 112.70 56816.47 88888.00 2018-12-09 10:03:01.906 343 11479.91 112.68 56816.47 88888.00 2018-12-09 10:03:02.406 343 11479.86 112.72 56816.42 88888.00 2018-12-09 10:03:02.906 343 11479.81 112.75 56816.42 88888.00 2018-12-09 10:03:03.406 343 11479.85 112.80 56816.39 88888.00 2018-12-09 10:03:03.906 343 11479.83 112.81 56816.39 88888.00 2018-12-09 10:03:04.406 343 11479.97 112.85 56816.42 88888.00 2018-12-09 10:03:04.906 343 11480.00 112.85 56816.39 88888.00 2018-12-09 10:03:05.406 343 11479.92 112.90 56816.32 88888.00 2018-12-09 10:03:05.906 343 11480.02 112.91 56816.33 88888.00 2018-12-09 10:03:06.406 343 11480.05 112.90 56816.39 88888.00 2018-12-09 10:03:06.906 343 11479.97 112.92 56816.33 88888.00 2018-12-09 10:03:07.406 343 11480.07 112.94 56816.33 88888.00 2018-12-09 10:03:07.906 343 11480.03 113.00 56816.32 88888.00 2018-12-09 10:03:08.406 343 11480.02 113.02 56816.30 88888.00 2018-12-09 10:03:08.906 343 11480.12 113.01 56816.26 88888.00 2018-12-09 10:03:09.406 343 11480.09 113.05 56816.21 88888.00 2018-12-09 10:03:09.906 343 11480.04 113.12 56816.17 88888.00 2018-12-09 10:03:10.406 343 11480.09 113.17 56816.15 88888.00 2018-12-09 10:03:10.906 343 11480.06 113.19 56816.09 88888.00 2018-12-09 10:03:11.406 343 11480.12 113.20 56816.02 88888.00 2018-12-09 10:03:11.906 343 11480.18 113.22 56815.97 88888.00 2018-12-09 10:03:12.406 343 11480.14 113.24 56815.94 88888.00 2018-12-09 10:03:12.906 343 11480.17 113.31 56815.89 88888.00 2018-12-09 10:03:13.407 343 11480.23 113.33 56815.89 88888.00 2018-12-09 10:03:13.907 343 11480.14 113.33 56815.83 88888.00 2018-12-09 10:03:14.407 343 11480.11 113.35 56815.84 88888.00 2018-12-09 10:03:14.907 343 11480.19 113.38 56815.87 88888.00 2018-12-09 10:03:15.407 343 11480.10 113.38 56815.85 88888.00 2018-12-09 10:03:15.907 343 11480.14 113.41 56815.80 88888.00 2018-12-09 10:03:16.407 343 11480.20 113.40 56815.78 88888.00 2018-12-09 10:03:16.907 343 11480.16 113.41 56815.77 88888.00 2018-12-09 10:03:17.407 343 11480.16 113.42 56815.76 88888.00 2018-12-09 10:03:17.907 343 11480.11 113.42 56815.74 88888.00 2018-12-09 10:03:18.407 343 11480.11 113.45 56815.68 88888.00 2018-12-09 10:03:18.907 343 11480.18 113.46 56815.65 88888.00 2018-12-09 10:03:19.407 343 11480.17 113.46 56815.64 88888.00 2018-12-09 10:03:19.907 343 11480.10 113.49 56815.58 88888.00 2018-12-09 10:03:20.407 343 11480.10 113.51 56815.53 88888.00 2018-12-09 10:03:20.907 343 11480.10 113.46 56815.46 88888.00 2018-12-09 10:03:21.407 343 11480.04 113.46 56815.43 88888.00 2018-12-09 10:03:21.907 343 11480.10 113.49 56815.36 88888.00 2018-12-09 10:03:22.407 343 11480.09 113.47 56815.33 88888.00 2018-12-09 10:03:22.907 343 11480.03 113.47 56815.29 88888.00 2018-12-09 10:03:23.407 343 11480.05 113.49 56815.24 88888.00 2018-12-09 10:03:23.907 343 11480.07 113.49 56815.13 88888.00 2018-12-09 10:03:24.407 343 11480.04 113.49 56815.11 88888.00 2018-12-09 10:03:24.907 343 11480.09 113.49 56815.10 88888.00 2018-12-09 10:03:25.407 343 11480.02 113.48 56814.99 88888.00 2018-12-09 10:03:25.907 343 11480.02 113.46 56815.00 88888.00 2018-12-09 10:03:26.407 343 11480.07 113.43 56814.91 88888.00 2018-12-09 10:03:26.907 343 11480.00 113.43 56814.81 88888.00 2018-12-09 10:03:27.407 343 11480.03 113.47 56814.78 88888.00 2018-12-09 10:03:27.907 343 11480.13 113.49 56814.74 88888.00 2018-12-09 10:03:28.407 343 11480.09 113.49 56814.68 88888.00 2018-12-09 10:03:28.907 343 11480.11 113.49 56814.60 88888.00 2018-12-09 10:03:30.407 343 11480.04 113.49 56814.45 88888.00 2018-12-09 10:03:30.907 343 11480.12 113.49 56814.39 88888.00 2018-12-09 10:03:31.407 343 11480.11 113.51 56814.30 88888.00 2018-12-09 10:03:31.907 343 11480.16 113.55 56814.24 88888.00 2018-12-09 10:03:32.407 343 11480.21 113.55 56814.20 88888.00 2018-12-09 10:03:32.907 343 11480.19 113.52 56814.14 88888.00 2018-12-09 10:03:33.407 343 11480.23 113.54 56814.11 88888.00 2018-12-09 10:03:33.907 343 11480.25 113.58 56814.08 88888.00 2018-12-09 10:03:34.407 343 11480.27 113.54 56814.03 88888.00 2018-12-09 10:03:34.907 343 11480.33 113.55 56813.96 88888.00 2018-12-09 10:03:35.407 343 11480.28 113.56 56813.88 88888.00 2018-12-09 10:03:35.907 343 11480.30 113.60 56813.89 88888.00 2018-12-09 10:03:36.407 343 11480.35 113.66 56813.84 88888.00 2018-12-09 10:03:36.907 343 11480.33 113.62 56813.77 88888.00 2018-12-09 10:03:37.907 343 11480.39 113.69 56813.75 88888.00 2018-12-09 10:03:38.407 343 11480.37 113.70 56813.71 88888.00 2018-12-09 10:03:38.907 343 11480.38 113.72 56813.63 88888.00 2018-12-09 10:03:39.407 343 11480.41 113.66 56813.57 88888.00 2018-12-09 10:03:39.907 343 11480.41 113.67 56813.54 88888.00 2018-12-09 10:03:40.407 343 11480.38 113.72 56813.47 88888.00 2018-12-09 10:03:40.907 343 11480.46 113.73 56813.45 88888.00 2018-12-09 10:03:41.407 343 11480.39 113.74 56813.43 88888.00 2018-12-09 10:03:41.907 343 11480.41 113.76 56813.43 88888.00 2018-12-09 10:03:42.407 343 11480.49 113.72 56813.50 88888.00 2018-12-09 10:03:42.907 343 11480.49 113.70 56813.46 88888.00 2018-12-09 10:03:43.407 343 11480.51 113.72 56813.51 88888.00 2018-12-09 10:03:43.907 343 11480.52 113.75 56813.44 88888.00 2018-12-09 10:03:44.407 343 11480.44 113.81 56813.38 88888.00 2018-12-09 10:03:44.907 343 11480.46 113.82 56813.39 88888.00 2018-12-09 10:03:45.407 343 11480.47 113.86 56813.34 88888.00 2018-12-09 10:03:45.907 343 11480.46 113.87 56813.27 88888.00 2018-12-09 10:03:46.407 343 11480.49 113.88 56813.27 88888.00 2018-12-09 10:03:46.907 343 11480.48 113.85 56813.28 88888.00 2018-12-09 10:03:47.407 343 11480.41 113.88 56813.27 88888.00 2018-12-09 10:03:47.907 343 11480.46 113.94 56813.28 88888.00 2018-12-09 10:03:48.407 343 11480.38 113.95 56813.27 88888.00 2018-12-09 10:03:48.907 343 11480.33 113.96 56813.25 88888.00 2018-12-09 10:03:49.407 343 11480.39 113.95 56813.25 88888.00 2018-12-09 10:03:49.907 343 11480.34 113.94 56813.21 88888.00 2018-12-09 10:03:50.407 343 11480.32 113.95 56813.20 88888.00 2018-12-09 10:03:50.907 343 11480.40 113.94 56813.25 88888.00 2018-12-09 10:03:51.407 343 11480.46 113.90 56813.26 88888.00 2018-12-09 10:03:51.907 343 11480.35 113.92 56813.28 88888.00 2018-12-09 10:03:52.407 343 11480.39 113.92 56813.26 88888.00 2018-12-09 10:03:52.907 343 11480.37 113.92 56813.23 88888.00 2018-12-09 10:03:53.407 343 11480.34 113.99 56813.23 88888.00 2018-12-09 10:03:53.907 343 11480.34 114.02 56813.20 88888.00 2018-12-09 10:03:54.407 343 11480.32 113.97 56813.13 88888.00 2018-12-09 10:03:54.907 343 11480.34 113.97 56813.11 88888.00 2018-12-09 10:03:55.407 343 11480.34 114.00 56813.07 88888.00 2018-12-09 10:03:55.907 343 11480.31 114.01 56813.06 88888.00 2018-12-09 10:03:56.407 343 11480.27 114.01 56813.12 88888.00 2018-12-09 10:03:56.907 343 11480.30 114.04 56813.08 88888.00 2018-12-09 10:03:57.407 343 11480.24 114.07 56813.04 88888.00 2018-12-09 10:03:57.907 343 11480.27 114.06 56813.05 88888.00 2018-12-09 10:03:58.407 343 11480.27 114.01 56813.01 88888.00 2018-12-09 10:03:58.907 343 11480.19 114.03 56812.93 88888.00 2018-12-09 10:03:59.407 343 11480.21 114.09 56812.94 88888.00 2018-12-09 10:03:59.907 343 11480.28 114.08 56812.93 88888.00 2018-12-09 10:04:00.407 343 11480.26 114.03 56812.87 88888.00 2018-12-09 10:04:00.907 343 11480.25 114.02 56812.83 88888.00 2018-12-09 10:04:01.407 343 11480.28 114.04 56812.74 88888.00 2018-12-09 10:04:01.907 343 11480.19 114.00 56812.70 88888.00 2018-12-09 10:04:02.407 343 11480.18 113.97 56812.67 88888.00 2018-12-09 10:04:02.907 343 11480.27 113.97 56812.62 88888.00 2018-12-09 10:04:03.407 343 11480.24 113.99 56812.60 88888.00 2018-12-09 10:04:03.907 343 11480.32 114.00 56812.53 88888.00 2018-12-09 10:04:04.407 343 11480.32 113.99 56812.47 88888.00 2018-12-09 10:04:04.907 343 11480.26 113.95 56812.42 88888.00 2018-12-09 10:04:05.407 343 11480.28 113.96 56812.40 88888.00 2018-12-09 10:04:05.907 343 11480.32 113.94 56812.36 88888.00 2018-12-09 10:04:06.407 343 11480.28 113.96 56812.35 88888.00 2018-12-09 10:04:06.907 343 11480.37 113.96 56812.34 88888.00 2018-12-09 10:04:07.407 343 11480.33 113.92 56812.25 88888.00 2018-12-09 10:04:07.907 343 11480.33 113.94 56812.22 88888.00 2018-12-09 10:04:08.407 343 11480.37 113.93 56812.17 88888.00 2018-12-09 10:04:08.907 343 11480.46 113.92 56812.08 88888.00 2018-12-09 10:04:09.407 343 11480.39 113.94 56812.10 88888.00 2018-12-09 10:04:09.907 343 11480.45 113.97 56812.02 88888.00 2018-12-09 10:04:10.407 343 11480.47 113.93 56811.97 88888.00 2018-12-09 10:04:11.407 343 11480.41 113.97 56811.82 88888.00 2018-12-09 10:04:11.907 343 11480.42 113.92 56811.76 88888.00 2018-12-09 10:04:12.407 343 11480.46 113.89 56811.70 88888.00 2018-12-09 10:04:12.907 343 11480.53 113.95 56811.60 88888.00 2018-12-09 10:04:13.407 343 11480.47 113.92 56811.55 88888.00 2018-12-09 10:04:13.907 343 11480.51 113.89 56811.61 88888.00 2018-12-09 10:04:14.407 343 11480.56 113.87 56811.52 88888.00 2018-12-09 10:04:14.907 343 11480.48 113.86 56811.44 88888.00 2018-12-09 10:04:15.407 343 11480.40 113.87 56811.44 88888.00 2018-12-09 10:04:15.907 343 11480.47 113.86 56811.40 88888.00 2018-12-09 10:04:16.407 343 11480.47 113.83 56811.32 88888.00 2018-12-09 10:04:16.907 343 11480.49 113.87 56811.25 88888.00 2018-12-09 10:04:17.407 343 11480.53 113.82 56811.18 88888.00 2018-12-09 10:04:17.907 343 11480.46 113.77 56811.14 88888.00 2018-12-09 10:04:18.407 343 11480.47 113.79 56811.07 88888.00 2018-12-09 10:04:18.907 343 11480.51 113.77 56811.03 88888.00 2018-12-09 10:04:19.407 343 11480.49 113.75 56810.95 88888.00 2018-12-09 10:04:19.907 343 11480.52 113.76 56810.97 88888.00 2018-12-09 10:04:20.407 343 11480.55 113.75 56810.95 88888.00 2018-12-09 10:04:20.907 343 11480.49 113.75 56810.89 88888.00 2018-12-09 10:04:21.407 343 11480.49 113.69 56810.86 88888.00 2018-12-09 10:04:21.907 343 11480.49 113.65 56810.81 88888.00 2018-12-09 10:04:22.407 343 11480.45 113.62 56810.74 88888.00 2018-12-09 10:04:22.907 343 11480.52 113.63 56810.67 88888.00 2018-12-09 10:04:23.407 343 11480.55 113.62 56810.60 88888.00 2018-12-09 10:04:23.907 343 11480.46 113.62 56810.52 88888.00 2018-12-09 10:04:24.407 343 11480.46 113.62 56810.49 88888.00 2018-12-09 10:04:24.907 343 11480.45 113.62 56810.47 88888.00 2018-12-09 10:04:25.407 343 11480.44 113.61 56810.43 88888.00 2018-12-09 10:04:25.907 343 11480.46 113.56 56810.37 88888.00 2018-12-09 10:04:26.407 343 11480.44 113.55 56810.35 88888.00 2018-12-09 10:04:26.907 343 11480.44 113.61 56810.32 88888.00 2018-12-09 10:04:27.407 343 11480.47 113.61 56810.29 88888.00 2018-12-09 10:04:27.907 343 11480.45 113.55 56810.23 88888.00 2018-12-09 10:04:28.407 343 11480.41 113.58 56810.22 88888.00 2018-12-09 10:04:28.907 343 11480.48 113.61 56810.16 88888.00 2018-12-09 10:04:29.407 343 11480.46 113.58 56810.11 88888.00 2018-12-09 10:04:29.907 343 11480.46 113.53 56810.07 88888.00 2018-12-09 10:04:30.407 343 11480.48 113.48 56810.11 88888.00 2018-12-09 10:04:30.907 343 11480.39 113.43 56810.09 88888.00 2018-12-09 10:04:31.407 343 11480.35 113.47 56810.03 88888.00 2018-12-09 10:04:31.907 343 11480.41 113.51 56810.00 88888.00 2018-12-09 10:04:32.407 343 11480.33 113.47 56809.98 88888.00 2018-12-09 10:04:32.907 343 11480.34 113.45 56809.94 88888.00 2018-12-09 10:04:33.407 343 11480.42 113.41 56809.94 88888.00 2018-12-09 10:04:33.907 343 11480.32 113.31 56809.94 88888.00 2018-12-09 10:04:34.407 343 11480.31 113.17 56809.94 88888.00 2018-12-09 10:04:34.907 343 11480.32 113.25 56809.91 88888.00 2018-12-09 10:04:35.407 343 11480.25 113.29 56809.81 88888.00 2018-12-09 10:04:35.907 343 11480.23 113.31 56809.80 88888.00 2018-12-09 10:04:36.407 343 11480.23 113.32 56809.81 88888.00 2018-12-09 10:04:36.907 343 11480.17 113.31 56809.79 88888.00 2018-12-09 10:04:37.407 343 11480.26 113.27 56809.77 88888.00 2018-12-09 10:04:37.907 343 11480.24 113.25 56809.72 88888.00 2018-12-09 10:04:38.407 343 11480.10 113.27 56809.70 88888.00 2018-12-09 10:04:38.907 343 11480.18 113.25 56809.67 88888.00 2018-12-09 10:04:39.407 343 11480.23 113.22 56809.68 88888.00 2018-12-09 10:04:39.907 343 11480.10 113.27 56809.62 88888.00 2018-12-09 10:04:40.407 343 11480.14 113.24 56809.58 88888.00 2018-12-09 10:04:40.907 343 11480.11 113.22 56809.56 88888.00 2018-12-09 10:04:41.407 343 11480.04 113.27 56809.58 88888.00 2018-12-09 10:04:41.907 343 11480.13 113.29 56809.52 88888.00 2018-12-09 10:04:42.407 343 11480.10 113.26 56809.47 88888.00 2018-12-09 10:04:42.907 343 11480.04 113.25 56809.43 88888.00 2018-12-09 10:04:43.407 343 11480.19 113.19 56809.41 88888.00 2018-12-09 10:04:43.907 343 11480.17 113.12 56809.38 88888.00 2018-12-09 10:04:44.407 343 11480.16 113.15 56809.36 88888.00 2018-12-09 10:04:44.907 343 11480.18 113.14 56809.38 88888.00 2018-12-09 10:04:45.407 343 11480.11 113.09 56809.45 88888.00 2018-12-09 10:04:45.907 343 11480.07 113.07 56809.41 88888.00 2018-12-09 10:04:46.407 343 11480.11 113.06 56809.36 88888.00 2018-12-09 10:04:46.907 343 11480.06 113.04 56809.26 88888.00 2018-12-09 10:04:47.407 343 11480.07 113.01 56809.29 88888.00 2018-12-09 10:04:47.907 343 11480.13 113.00 56809.32 88888.00 2018-12-09 10:04:48.407 343 11480.07 112.94 56809.30 88888.00 2018-12-09 10:04:48.907 343 11480.07 112.95 56809.29 88888.00 2018-12-09 10:04:49.407 343 11480.16 112.93 56809.26 88888.00 2018-12-09 10:04:49.907 343 11480.09 112.92 56809.21 88888.00 2018-12-09 10:04:50.407 343 11480.04 112.95 56809.25 88888.00 2018-12-09 10:04:50.907 343 11480.03 112.91 56809.26 88888.00 2018-12-09 10:04:51.407 343 11480.00 112.88 56809.28 88888.00 2018-12-09 10:04:51.907 343 11480.03 112.90 56809.26 88888.00 2018-12-09 10:04:52.907 343 11480.00 112.86 56809.30 88888.00 2018-12-09 10:04:53.407 343 11480.03 112.88 56809.29 88888.00 2018-12-09 10:04:53.907 343 11480.03 112.83 56809.21 88888.00 2018-12-09 10:04:54.407 343 11479.92 112.80 56809.21 88888.00 2018-12-09 10:04:54.907 343 11479.93 112.83 56809.26 88888.00 2018-12-09 10:04:55.407 343 11479.95 112.80 56809.27 88888.00 2018-12-09 10:04:55.907 343 11479.93 112.81 56809.25 88888.00 2018-12-09 10:04:56.407 343 11479.97 112.83 56809.28 88888.00 2018-12-09 10:04:56.907 343 11479.92 112.80 56809.29 88888.00 2018-12-09 10:04:57.407 343 11479.90 112.81 56809.34 88888.00 2018-12-09 10:04:57.907 343 11479.95 112.79 56809.32 88888.00 2018-12-09 10:04:58.407 343 11479.96 112.80 56809.29 88888.00 2018-12-09 10:04:58.907 343 11479.89 112.81 56809.32 88888.00 2018-12-09 10:04:59.407 343 11479.95 112.78 56809.32 88888.00 2018-12-09 10:04:59.907 343 11479.89 112.72 56809.29 88888.00 2018-12-09 10:05:00.407 343 11479.93 112.74 56809.26 88888.00 2018-12-09 10:05:00.907 343 11479.96 112.74 56809.25 88888.00 2018-12-09 10:05:01.407 343 11479.86 112.77 56809.25 88888.00 2018-12-09 10:05:01.907 343 11479.85 112.75 56809.29 88888.00 2018-12-09 10:05:02.907 343 11479.90 112.71 56809.29 88888.00 2018-12-09 10:05:03.407 343 11479.88 112.75 56809.23 88888.00 2018-12-09 10:05:03.907 343 11479.96 112.72 56809.25 88888.00 2018-12-09 10:05:04.407 343 11479.92 112.65 56809.21 88888.00 2018-12-09 10:05:04.907 343 11479.93 112.71 56809.21 88888.00 2018-12-09 10:05:05.407 343 11479.95 112.72 56809.21 88888.00 2018-12-09 10:05:05.907 343 11479.90 112.64 56809.10 88888.00 2018-12-09 10:05:06.407 343 11479.96 112.66 56809.14 88888.00 2018-12-09 10:05:06.907 343 11479.96 112.64 56809.15 88888.00 2018-12-09 10:05:07.407 343 11479.90 112.60 56809.16 88888.00 2018-12-09 10:05:07.908 343 11479.90 112.60 56809.13 88888.00 2018-12-09 10:05:08.408 343 11479.91 112.60 56809.09 88888.00 2018-12-09 10:05:08.908 343 11479.85 112.60 56809.11 88888.00 2018-12-09 10:05:09.408 343 11479.91 112.59 56809.14 88888.00 2018-12-09 10:05:09.908 343 11479.90 112.63 56809.14 88888.00 2018-12-09 10:05:10.908 343 11479.98 112.54 56809.17 88888.00 2018-12-09 10:05:11.408 343 11479.93 112.51 56809.19 88888.00 2018-12-09 10:05:11.908 343 11479.89 112.45 56809.14 88888.00 2018-12-09 10:05:12.408 343 11479.91 112.38 56809.20 88888.00 2018-12-09 10:05:12.908 343 11479.90 112.33 56809.17 88888.00 2018-12-09 10:05:13.408 343 11479.85 112.36 56809.19 88888.00 2018-12-09 10:05:13.908 343 11479.93 112.36 56809.14 88888.00 2018-12-09 10:05:14.408 343 11479.86 112.33 56809.13 88888.00 2018-12-09 10:05:14.908 343 11479.81 112.40 56809.11 88888.00 2018-12-09 10:05:15.408 343 11479.84 112.37 56809.16 88888.00 2018-12-09 10:05:15.908 343 11479.77 112.33 56809.23 88888.00 2018-12-09 10:05:16.408 343 11479.74 112.29 56809.27 88888.00 2018-12-09 10:05:16.908 343 11479.79 112.24 56809.20 88888.00 2018-12-09 10:05:17.408 343 11479.75 112.20 56809.23 88888.00 2018-12-09 10:05:17.908 343 11479.70 112.25 56809.27 88888.00 2018-12-09 10:05:18.408 343 11479.71 112.27 56809.27 88888.00 2018-12-09 10:05:18.908 343 11479.63 112.22 56809.30 88888.00 2018-12-09 10:05:19.408 343 11479.65 112.24 56809.33 88888.00 2018-12-09 10:05:19.908 343 11479.69 112.27 56809.38 88888.00 2018-12-09 10:05:20.408 343 11479.56 112.23 56809.41 88888.00 2018-12-09 10:05:20.908 343 11479.55 112.25 56809.45 88888.00 2018-12-09 10:05:21.408 343 11479.56 112.19 56809.51 88888.00 2018-12-09 10:05:21.908 343 11479.48 112.13 56809.52 88888.00 2018-12-09 10:05:22.408 343 11479.45 112.12 56809.53 88888.00 2018-12-09 10:05:22.908 343 11479.51 112.15 56809.58 88888.00 2018-12-09 10:05:23.908 343 11479.44 112.13 56809.68 88888.00 2018-12-09 10:05:24.408 343 11479.45 112.09 56809.73 88888.00 2018-12-09 10:05:24.908 343 11479.35 112.05 56809.75 88888.00 2018-12-09 10:05:25.408 343 11479.40 112.05 56809.78 88888.00 2018-12-09 10:05:25.908 343 11479.36 112.06 56809.74 88888.00 2018-12-09 10:05:26.408 343 11479.27 112.09 56809.77 88888.00 2018-12-09 10:05:26.908 343 11479.31 112.03 56809.88 88888.00 2018-12-09 10:05:27.408 343 11479.23 111.99 56809.87 88888.00 2018-12-09 10:05:27.908 343 11479.15 111.99 56809.91 88888.00 2018-12-09 10:05:28.408 343 11479.19 111.96 56810.00 88888.00 2018-12-09 10:05:28.908 343 11479.13 111.93 56809.99 88888.00 2018-12-09 10:05:29.408 343 11479.10 111.97 56809.99 88888.00 2018-12-09 10:05:29.908 343 11479.15 111.99 56810.06 88888.00 2018-12-09 10:05:30.408 343 11479.09 111.99 56810.00 88888.00 2018-12-09 10:05:30.908 343 11479.05 111.98 56810.04 88888.00 2018-12-09 10:05:31.408 343 11479.10 111.97 56810.05 88888.00 2018-12-09 10:05:31.908 343 11479.06 111.91 56810.03 88888.00 2018-12-09 10:05:32.408 343 11479.03 111.90 56810.06 88888.00 2018-12-09 10:05:32.908 343 11479.09 111.89 56810.13 88888.00 2018-12-09 10:05:33.408 343 11479.12 111.85 56810.10 88888.00 2018-12-09 10:05:34.408 343 11479.09 111.82 56810.07 88888.00 2018-12-09 10:05:34.908 343 11479.01 111.78 56810.12 88888.00 2018-12-09 10:05:35.408 343 11479.02 111.81 56810.13 88888.00 2018-12-09 10:05:35.908 343 11479.12 111.78 56810.16 88888.00 2018-12-09 10:05:36.408 343 11479.07 111.71 56810.12 88888.00 2018-12-09 10:05:36.908 343 11479.06 111.71 56810.13 88888.00 2018-12-09 10:05:37.408 343 11479.09 111.70 56810.19 88888.00 2018-12-09 10:05:37.908 343 11478.98 111.70 56810.19 88888.00 2018-12-09 10:05:38.408 343 11479.02 111.71 56810.25 88888.00 2018-12-09 10:05:38.908 343 11479.07 111.68 56810.24 88888.00 2018-12-09 10:05:39.408 343 11479.03 111.68 56810.22 88888.00 2018-12-09 10:05:39.908 343 11479.08 111.70 56810.20 88888.00 2018-12-09 10:05:40.408 343 11479.07 111.71 56810.22 88888.00 2018-12-09 10:05:40.908 343 11479.07 111.71 56810.28 88888.00 2018-12-09 10:05:41.408 343 11479.07 111.68 56810.35 88888.00 2018-12-09 10:05:41.908 343 11479.01 111.63 56810.38 88888.00 2018-12-09 10:05:42.408 343 11478.98 111.66 56810.38 88888.00 2018-12-09 10:05:42.908 343 11479.03 111.71 56810.39 88888.00 2018-12-09 10:05:43.408 343 11479.05 111.72 56810.37 88888.00 2018-12-09 10:05:44.408 343 11479.06 111.72 56810.51 88888.00 2018-12-09 10:05:44.908 343 11479.09 111.68 56810.52 88888.00 2018-12-09 10:05:45.408 343 11479.05 111.71 56810.54 88888.00 2018-12-09 10:05:45.908 343 11479.01 111.74 56810.54 88888.00 2018-12-09 10:05:46.408 343 11479.00 111.71 56810.61 88888.00 2018-12-09 10:05:46.908 343 11478.96 111.76 56810.69 88888.00 2018-12-09 10:05:47.408 343 11479.03 111.77 56810.67 88888.00 2018-12-09 10:05:47.908 343 11479.03 111.75 56810.71 88888.00 2018-12-09 10:05:48.408 343 11479.03 111.78 56810.76 88888.00 2018-12-09 10:05:48.908 343 11479.09 111.77 56810.83 88888.00 2018-12-09 10:05:49.408 343 11479.06 111.72 56810.88 88888.00 2018-12-09 10:05:49.908 343 11479.03 111.83 56810.97 88888.00 2018-12-09 10:05:50.408 343 11479.09 111.84 56811.00 88888.00 2018-12-09 10:05:50.908 343 11479.08 111.84 56811.02 88888.00 2018-12-09 10:05:51.408 343 11479.09 111.84 56811.09 88888.00 2018-12-09 10:05:51.908 343 11479.10 111.85 56811.18 88888.00 2018-12-09 10:05:52.408 343 11479.05 111.86 56811.28 88888.00 2018-12-09 10:05:52.908 343 11479.07 111.90 56811.33 88888.00 2018-12-09 10:05:53.408 343 11479.06 111.92 56811.37 88888.00 2018-12-09 10:05:53.908 343 11478.95 111.90 56811.38 88888.00 2018-12-09 10:05:54.408 343 11478.95 111.96 56811.46 88888.00 2018-12-09 10:05:54.908 343 11479.01 111.99 56811.54 88888.00 2018-12-09 10:05:55.408 343 11478.93 111.99 56811.61 88888.00 2018-12-09 10:05:55.908 343 11478.92 112.03 56811.71 88888.00 2018-12-09 10:05:56.408 343 11478.94 112.02 56811.80 88888.00 2018-12-09 10:05:56.908 343 11478.86 111.95 56811.91 88888.00 2018-12-09 10:05:57.408 343 11478.85 112.00 56811.99 88888.00 2018-12-09 10:05:57.908 343 11478.82 112.00 56811.98 88888.00 2018-12-09 10:05:58.408 343 11478.79 112.03 56812.05 88888.00 2018-12-09 10:05:58.908 343 11478.84 112.09 56812.10 88888.00 2018-12-09 10:05:59.408 343 11478.77 112.03 56812.11 88888.00 2018-12-09 10:05:59.908 343 11478.75 112.06 56812.15 88888.00 2018-12-09 10:06:00.408 343 11478.79 112.11 56812.21 88888.00 2018-12-09 10:06:00.908 343 11478.73 112.11 56812.23 88888.00 2018-12-09 10:06:01.408 343 11478.63 112.11 56812.32 88888.00 2018-12-09 10:06:01.908 343 11478.68 112.11 56812.42 88888.00 2018-12-09 10:06:02.408 343 11478.60 112.11 56812.44 88888.00 2018-12-09 10:06:02.908 343 11478.61 112.12 56812.49 88888.00 2018-12-09 10:06:03.408 343 11478.73 112.11 56812.50 88888.00 2018-12-09 10:06:03.908 343 11478.59 112.16 56812.54 88888.00 2018-12-09 10:06:04.408 343 11478.58 112.19 56812.56 88888.00 2018-12-09 10:06:04.908 343 11478.65 112.17 56812.61 88888.00 2018-12-09 10:06:05.408 343 11478.60 112.15 56812.72 88888.00 2018-12-09 10:06:05.908 343 11478.57 112.17 56812.73 88888.00 2018-12-09 10:06:06.408 343 11478.63 112.15 56812.72 88888.00 2018-12-09 10:06:06.908 343 11478.54 112.18 56812.79 88888.00 2018-12-09 10:06:07.408 343 11478.58 112.26 56812.87 88888.00 2018-12-09 10:06:07.908 343 11478.57 112.25 56812.88 88888.00 2018-12-09 10:06:08.408 343 11478.51 112.22 56812.88 88888.00 2018-12-09 10:06:08.908 343 11478.59 112.20 56812.88 88888.00 2018-12-09 10:06:09.408 343 11478.65 112.18 56812.92 88888.00 2018-12-09 10:06:09.908 343 11478.58 112.12 56813.05 88888.00 2018-12-09 10:06:10.408 343 11478.60 112.20 56812.99 88888.00 2018-12-09 10:06:10.908 343 11478.61 112.23 56813.01 88888.00 2018-12-09 10:06:11.408 343 11478.54 112.22 56813.06 88888.00 2018-12-09 10:06:11.908 343 11478.64 112.29 56813.12 88888.00 2018-12-09 10:06:12.408 343 11478.65 112.23 56813.12 88888.00 2018-12-09 10:06:12.908 343 11478.63 112.24 56813.17 88888.00 2018-12-09 10:06:13.408 343 11478.68 112.26 56813.25 88888.00 2018-12-09 10:06:13.908 343 11478.70 112.24 56813.23 88888.00 2018-12-09 10:06:14.408 343 11478.64 112.31 56813.24 88888.00 2018-12-09 10:06:14.908 343 11478.73 112.31 56813.34 88888.00 2018-12-09 10:06:15.908 343 11478.65 112.29 56813.45 88888.00 2018-12-09 10:06:16.408 343 11478.70 112.29 56813.50 88888.00 2018-12-09 10:06:16.908 343 11478.71 112.22 56813.56 88888.00 2018-12-09 10:06:17.408 343 11478.68 112.26 56813.62 88888.00 2018-12-09 10:06:17.908 343 11478.75 112.34 56813.68 88888.00 2018-12-09 10:06:18.408 343 11478.71 112.34 56813.75 88888.00 2018-12-09 10:06:18.908 343 11478.72 112.26 56813.83 88888.00 2018-12-09 10:06:19.408 343 11478.78 112.24 56813.84 88888.00 2018-12-09 10:06:19.908 343 11478.70 112.27 56813.94 88888.00 2018-12-09 10:06:20.408 343 11478.74 112.44 56813.96 88888.00 2018-12-09 10:06:20.908 343 11478.81 112.44 56814.00 88888.00 2018-12-09 10:06:21.408 343 11478.77 112.50 56814.03 88888.00 2018-12-09 10:06:21.908 343 11478.75 112.53 56814.09 88888.00 2018-12-09 10:06:22.408 343 11478.80 112.54 56814.13 88888.00 2018-12-09 10:06:22.908 343 11478.79 112.59 56814.18 88888.00 2018-12-09 10:06:23.408 343 11478.73 112.67 56814.31 88888.00 2018-12-09 10:06:23.908 343 11478.73 112.70 56814.36 88888.00 2018-12-09 10:06:24.408 343 11478.67 112.65 56814.37 88888.00 2018-12-09 10:06:24.908 343 11478.67 112.66 56814.39 88888.00 2018-12-09 10:06:25.408 343 11478.67 112.68 56814.50 88888.00 2018-12-09 10:06:25.908 343 11478.64 112.71 56814.52 88888.00 2018-12-09 10:06:26.408 343 11478.68 112.77 56814.58 88888.00 2018-12-09 10:06:26.908 343 11478.80 112.80 56814.59 88888.00 2018-12-09 10:06:27.408 343 11478.72 112.81 56814.61 88888.00 2018-12-09 10:06:27.908 343 11478.70 112.81 56814.62 88888.00 2018-12-09 10:06:28.408 343 11478.75 112.83 56814.62 88888.00 2018-12-09 10:06:28.908 343 11478.70 112.80 56814.66 88888.00 2018-12-09 10:06:29.408 343 11478.68 112.85 56814.67 88888.00 2018-12-09 10:06:29.908 343 11478.65 112.84 56814.71 88888.00 2018-12-09 10:06:30.408 343 11478.61 112.86 56814.78 88888.00 2018-12-09 10:06:30.908 343 11478.68 112.95 56814.85 88888.00 2018-12-09 10:06:31.408 343 11478.68 112.93 56814.79 88888.00 2018-12-09 10:06:31.908 343 11478.65 112.98 56814.72 88888.00 2018-12-09 10:06:32.408 343 11478.68 112.94 56814.75 88888.00 2018-12-09 10:06:32.908 343 11478.68 112.92 56814.72 88888.00 2018-12-09 10:06:33.408 343 11478.63 112.93 56814.74 88888.00 2018-12-09 10:06:33.908 343 11478.75 112.97 56814.77 88888.00 2018-12-09 10:06:34.408 343 11478.73 112.99 56814.81 88888.00 2018-12-09 10:06:34.908 343 11478.63 113.01 56814.86 88888.00 2018-12-09 10:06:35.408 343 11478.68 113.04 56814.87 88888.00 2018-12-09 10:06:35.908 343 11478.70 113.05 56814.88 88888.00 2018-12-09 10:06:36.408 343 11478.72 113.08 56814.95 88888.00 2018-12-09 10:06:36.908 343 11478.80 113.12 56815.01 88888.00 2018-12-09 10:06:37.408 343 11478.75 113.06 56814.97 88888.00 2018-12-09 10:06:37.908 343 11478.71 113.07 56814.99 88888.00 2018-12-09 10:06:38.408 343 11478.73 113.11 56815.03 88888.00 2018-12-09 10:06:38.908 343 11478.70 113.08 56815.13 88888.00 2018-12-09 10:06:39.408 343 11478.68 113.12 56815.17 88888.00 2018-12-09 10:06:39.908 343 11478.71 113.14 56815.16 88888.00 2018-12-09 10:06:40.408 343 11478.70 113.15 56815.16 88888.00 2018-12-09 10:06:40.908 343 11478.71 113.20 56815.20 88888.00 2018-12-09 10:06:41.408 343 11478.78 113.22 56815.27 88888.00 2018-12-09 10:06:41.908 343 11478.72 113.22 56815.31 88888.00 2018-12-09 10:06:42.408 343 11478.68 113.28 56815.33 88888.00 2018-12-09 10:06:42.908 343 11478.73 113.26 56815.31 88888.00 2018-12-09 10:06:43.408 343 11478.68 113.25 56815.33 88888.00 2018-12-09 10:06:43.908 343 11478.72 113.29 56815.43 88888.00 2018-12-09 10:06:44.408 343 11478.73 113.32 56815.52 88888.00 2018-12-09 10:06:44.908 343 11478.68 113.36 56815.53 88888.00 2018-12-09 10:06:45.408 343 11478.71 113.41 56815.57 88888.00 2018-12-09 10:06:45.908 343 11478.71 113.38 56815.62 88888.00 2018-12-09 10:06:46.408 343 11478.67 113.36 56815.58 88888.00 2018-12-09 10:06:46.908 343 11478.67 113.42 56815.56 88888.00 2018-12-09 10:06:47.408 343 11478.66 113.39 56815.63 88888.00 2018-12-09 10:06:47.908 343 11478.59 113.35 56815.67 88888.00 2018-12-09 10:06:48.408 343 11478.65 113.41 56815.68 88888.00 2018-12-09 10:06:48.908 343 11478.59 113.41 56815.74 88888.00 2018-12-09 10:06:49.408 343 11478.50 113.45 56815.77 88888.00 2018-12-09 10:06:49.908 343 11478.56 113.49 56815.82 88888.00 2018-12-09 10:06:50.408 343 11478.52 113.49 56815.85 88888.00 2018-12-09 10:06:50.908 343 11478.50 113.55 56815.88 88888.00 2018-12-09 10:06:51.408 343 11478.58 113.58 56815.83 88888.00 2018-12-09 10:06:51.908 343 11478.59 113.61 56815.83 88888.00 2018-12-09 10:06:52.408 343 11478.59 113.59 56815.83 88888.00 2018-12-09 10:06:52.908 343 11478.65 113.60 56815.81 88888.00 2018-12-09 10:06:53.408 343 11478.59 113.59 56815.77 88888.00 2018-12-09 10:06:53.908 343 11478.54 113.63 56815.78 88888.00 2018-12-09 10:06:54.408 343 11478.64 113.62 56815.82 88888.00 2018-12-09 10:06:54.908 343 11478.64 113.62 56815.87 88888.00 2018-12-09 10:06:55.408 343 11478.58 113.67 56815.88 88888.00 2018-12-09 10:06:55.908 343 11478.65 113.69 56815.90 88888.00 2018-12-09 10:06:56.408 343 11478.58 113.68 56815.87 88888.00 2018-12-09 10:06:57.408 343 11478.67 113.66 56815.80 88888.00 2018-12-09 10:06:57.908 343 11478.63 113.62 56815.72 88888.00 2018-12-09 10:06:58.408 343 11478.67 113.70 56815.71 88888.00 2018-12-09 10:06:58.908 343 11478.74 113.72 56815.71 88888.00 2018-12-09 10:06:59.408 343 11478.64 113.68 56815.69 88888.00 2018-12-09 10:06:59.908 343 11478.66 113.72 56815.68 88888.00 2018-12-09 10:07:00.408 343 11478.65 113.73 56815.64 88888.00 2018-12-09 10:07:00.908 343 11478.58 113.70 56815.62 88888.00 2018-12-09 10:07:01.408 343 11478.63 113.77 56815.59 88888.00 2018-12-09 10:07:01.908 343 11478.68 113.76 56815.49 88888.00 2018-12-09 10:07:02.409 343 11478.63 113.75 56815.48 88888.00 2018-12-09 10:07:02.909 343 11478.70 113.74 56815.46 88888.00 2018-12-09 10:07:03.409 343 11478.72 113.70 56815.37 88888.00 2018-12-09 10:07:03.909 343 11478.73 113.66 56815.31 88888.00 2018-12-09 10:07:04.409 343 11478.75 113.66 56815.27 88888.00 2018-12-09 10:07:04.909 343 11478.70 113.68 56815.23 88888.00 2018-12-09 10:07:05.409 343 11478.59 113.68 56815.20 88888.00 2018-12-09 10:07:05.909 343 11478.65 113.66 56815.18 88888.00 2018-12-09 10:07:06.409 343 11478.68 113.68 56815.16 88888.00 2018-12-09 10:07:07.409 343 11478.72 113.68 56815.03 88888.00 2018-12-09 10:07:07.909 343 11478.72 113.65 56814.92 88888.00 2018-12-09 10:07:08.409 343 11478.71 113.69 56814.97 88888.00 2018-12-09 10:07:08.909 343 11478.75 113.65 56814.88 88888.00 2018-12-09 10:07:09.409 343 11478.72 113.65 56814.85 88888.00 2018-12-09 10:07:09.909 343 11478.65 113.66 56814.81 88888.00 2018-12-09 10:07:10.409 343 11478.71 113.62 56814.75 88888.00 2018-12-09 10:07:10.909 343 11478.66 113.58 56814.71 88888.00 2018-12-09 10:07:11.409 343 11478.63 113.61 56814.66 88888.00 2018-12-09 10:07:11.909 343 11478.68 113.63 56814.68 88888.00 2018-12-09 10:07:12.409 343 11478.65 113.60 56814.65 88888.00 2018-12-09 10:07:12.909 343 11478.64 113.62 56814.60 88888.00 2018-12-09 10:07:13.409 343 11478.66 113.61 56814.50 88888.00 2018-12-09 10:07:13.909 343 11478.58 113.58 56814.45 88888.00 2018-12-09 10:07:14.409 343 11478.53 113.63 56814.39 88888.00 2018-12-09 10:07:14.909 343 11478.53 113.61 56814.35 88888.00 2018-12-09 10:07:15.409 343 11478.49 113.60 56814.31 88888.00 2018-12-09 10:07:15.909 343 11478.52 113.62 56814.36 88888.00 2018-12-09 10:07:16.409 343 11478.46 113.59 56814.36 88888.00 2018-12-09 10:07:16.909 343 11478.36 113.55 56814.26 88888.00 2018-12-09 10:07:17.409 343 11478.37 113.55 56814.22 88888.00 2018-12-09 10:07:17.909 343 11478.40 113.54 56814.20 88888.00 2018-12-09 10:07:18.409 343 11478.36 113.54 56814.17 88888.00 2018-12-09 10:07:18.909 343 11478.32 113.56 56814.11 88888.00 2018-12-09 10:07:19.409 343 11478.31 113.55 56814.13 88888.00 2018-12-09 10:07:19.909 343 11478.22 113.52 56814.09 88888.00 2018-12-09 10:07:20.409 343 11478.29 113.48 56814.04 88888.00 2018-12-09 10:07:20.909 343 11478.31 113.46 56814.04 88888.00 2018-12-09 10:07:21.409 343 11478.24 113.48 56814.02 88888.00 2018-12-09 10:07:21.909 343 11478.31 113.48 56813.96 88888.00 2018-12-09 10:07:22.409 343 11478.24 113.43 56813.86 88888.00 2018-12-09 10:07:22.909 343 11478.17 113.43 56813.85 88888.00 2018-12-09 10:07:23.409 343 11478.26 113.43 56813.86 88888.00 2018-12-09 10:07:23.909 343 11478.28 113.35 56813.84 88888.00 2018-12-09 10:07:24.409 343 11478.25 113.38 56813.75 88888.00 2018-12-09 10:07:24.909 343 11478.32 113.40 56813.73 88888.00 2018-12-09 10:07:25.409 343 11478.29 113.36 56813.70 88888.00 2018-12-09 10:07:25.909 343 11478.30 113.28 56813.69 88888.00 2018-12-09 10:07:26.409 343 11478.32 113.29 56813.69 88888.00 2018-12-09 10:07:26.909 343 11478.33 113.28 56813.65 88888.00 2018-12-09 10:07:27.409 343 11478.38 113.33 56813.64 88888.00 2018-12-09 10:07:27.909 343 11478.40 113.28 56813.63 88888.00 2018-12-09 10:07:28.409 343 11478.33 113.24 56813.59 88888.00 2018-12-09 10:07:28.909 343 11478.38 113.27 56813.60 88888.00 2018-12-09 10:07:29.409 343 11478.43 113.26 56813.59 88888.00 2018-12-09 10:07:29.909 343 11478.39 113.24 56813.56 88888.00 2018-12-09 10:07:30.409 343 11478.45 113.26 56813.56 88888.00 2018-12-09 10:07:30.909 343 11478.52 113.25 56813.53 88888.00 2018-12-09 10:07:31.409 343 11478.49 113.25 56813.54 88888.00 2018-12-09 10:07:31.909 343 11478.56 113.25 56813.53 88888.00 2018-12-09 10:07:32.409 343 11478.60 113.21 56813.52 88888.00 2018-12-09 10:07:32.909 343 11478.54 113.22 56813.54 88888.00 2018-12-09 10:07:33.409 343 11478.59 113.25 56813.51 88888.00 2018-12-09 10:07:33.909 343 11478.64 113.22 56813.51 88888.00 2018-12-09 10:07:34.409 343 11478.61 113.22 56813.53 88888.00 2018-12-09 10:07:34.909 343 11478.68 113.25 56813.57 88888.00 2018-12-09 10:07:35.409 343 11478.67 113.21 56813.58 88888.00 2018-12-09 10:07:35.909 343 11478.59 113.17 56813.60 88888.00 2018-12-09 10:07:36.409 343 11478.67 113.17 56813.60 88888.00 2018-12-09 10:07:36.909 343 11478.70 113.22 56813.64 88888.00 2018-12-09 10:07:37.409 343 11478.65 113.22 56813.58 88888.00 2018-12-09 10:07:37.909 343 11478.65 113.24 56813.64 88888.00 2018-12-09 10:07:39.409 343 11478.59 113.18 56813.71 88888.00 2018-12-09 10:07:39.909 343 11478.58 113.19 56813.76 88888.00 2018-12-09 10:07:40.409 343 11478.54 113.22 56813.76 88888.00 2018-12-09 10:07:40.909 343 11478.60 113.20 56813.85 88888.00 2018-12-09 10:07:41.409 343 11478.56 113.19 56813.84 88888.00 2018-12-09 10:07:41.909 343 11478.59 113.18 56813.83 88888.00 2018-12-09 10:07:42.409 343 11478.61 113.17 56813.85 88888.00 2018-12-09 10:07:42.909 343 11478.47 113.15 56813.90 88888.00 2018-12-09 10:07:43.409 343 11478.47 113.19 56813.86 88888.00 2018-12-09 10:07:43.909 343 11478.51 113.18 56813.82 88888.00 2018-12-09 10:07:44.409 343 11478.46 113.20 56813.86 88888.00 2018-12-09 10:07:44.909 343 11478.50 113.21 56813.84 88888.00 2018-12-09 10:07:45.409 343 11478.56 113.19 56813.83 88888.00 2018-12-09 10:07:45.909 343 11478.47 113.18 56813.82 88888.00 2018-12-09 10:07:46.409 343 11478.42 113.19 56813.77 88888.00 2018-12-09 10:07:46.909 343 11478.46 113.18 56813.76 88888.00 2018-12-09 10:07:47.409 343 11478.46 113.19 56813.72 88888.00 2018-12-09 10:07:47.909 343 11478.42 113.22 56813.71 88888.00 2018-12-09 10:07:48.909 343 11478.39 113.13 56813.84 88888.00 2018-12-09 10:07:49.409 343 11478.47 113.15 56813.79 88888.00 2018-12-09 10:07:49.909 343 11478.50 113.11 56813.72 88888.00 2018-12-09 10:07:50.409 343 11478.40 113.09 56813.71 88888.00 2018-12-09 10:07:50.909 343 11478.40 113.11 56813.70 88888.00 2018-12-09 10:07:51.409 343 11478.36 113.04 56813.65 88888.00 2018-12-09 10:07:51.909 343 11478.31 113.04 56813.64 88888.00 2018-12-09 10:07:52.409 343 11478.37 113.08 56813.62 88888.00 2018-12-09 10:07:52.909 343 11478.35 113.09 56813.54 88888.00 2018-12-09 10:07:53.409 343 11478.30 113.05 56813.53 88888.00 2018-12-09 10:07:53.909 343 11478.33 113.00 56813.45 88888.00 2018-12-09 10:07:54.409 343 11478.33 112.98 56813.41 88888.00 2018-12-09 10:07:54.909 343 11478.31 112.99 56813.36 88888.00 2018-12-09 10:07:55.409 343 11478.33 113.00 56813.31 88888.00 2018-12-09 10:07:55.909 343 11478.28 112.94 56813.26 88888.00 2018-12-09 10:07:56.909 343 11478.32 112.86 56813.18 88888.00 2018-12-09 10:07:57.409 343 11478.32 112.83 56813.14 88888.00 2018-12-09 10:07:57.909 343 11478.28 112.81 56813.15 88888.00 2018-12-09 10:07:58.409 343 11478.31 112.78 56813.07 88888.00 2018-12-09 10:07:58.909 343 11478.31 112.72 56812.99 88888.00 2018-12-09 10:07:59.909 343 11478.39 112.71 56812.89 88888.00 2018-12-09 10:08:00.409 343 11478.33 112.70 56812.87 88888.00 2018-12-09 10:08:00.909 343 11478.29 112.64 56812.82 88888.00 2018-12-09 10:08:01.409 343 11478.31 112.61 56812.82 88888.00 2018-12-09 10:08:01.909 343 11478.25 112.58 56812.82 88888.00 2018-12-09 10:08:02.409 343 11478.32 112.58 56812.79 88888.00 2018-12-09 10:08:02.909 343 11478.36 112.58 56812.76 88888.00 2018-12-09 10:08:03.409 343 11478.22 112.58 56812.77 88888.00 2018-12-09 10:08:03.909 343 11478.23 112.60 56812.76 88888.00 2018-12-09 10:08:04.409 343 11478.26 112.54 56812.79 88888.00 2018-12-09 10:08:04.909 343 11478.23 112.54 56812.83 88888.00 2018-12-09 10:08:05.409 343 11478.23 112.53 56812.88 88888.00 2018-12-09 10:08:05.909 343 11478.25 112.46 56812.91 88888.00 2018-12-09 10:08:06.409 343 11478.23 112.43 56812.88 88888.00 2018-12-09 10:08:06.909 343 11478.23 112.40 56812.89 88888.00 2018-12-09 10:08:07.409 343 11478.28 112.42 56812.93 88888.00 2018-12-09 10:08:07.909 343 11478.23 112.40 56812.91 88888.00 2018-12-09 10:08:08.409 343 11478.29 112.43 56812.93 88888.00 2018-12-09 10:08:08.909 343 11478.31 112.42 56812.94 88888.00 2018-12-09 10:08:09.409 343 11478.23 112.45 56813.00 88888.00 2018-12-09 10:08:10.409 343 11478.17 112.36 56813.00 88888.00 2018-12-09 10:08:10.909 343 11478.17 112.38 56813.07 88888.00 2018-12-09 10:08:11.409 343 11478.20 112.43 56813.12 88888.00 2018-12-09 10:08:11.909 343 11478.22 112.42 56813.08 88888.00 2018-12-09 10:08:12.409 343 11478.13 112.42 56813.06 88888.00 2018-12-09 10:08:12.909 343 11478.20 112.45 56813.09 88888.00 2018-12-09 10:08:13.409 343 11478.20 112.44 56813.12 88888.00 2018-12-09 10:08:13.909 343 11478.17 112.47 56813.08 88888.00 2018-12-09 10:08:14.409 343 11478.26 112.45 56813.09 88888.00 2018-12-09 10:08:14.909 343 11478.20 112.40 56813.06 88888.00 2018-12-09 10:08:15.409 343 11478.16 112.43 56813.06 88888.00 2018-12-09 10:08:15.909 343 11478.15 112.44 56813.12 88888.00 2018-12-09 10:08:16.409 343 11478.12 112.44 56813.09 88888.00 2018-12-09 10:08:16.909 343 11478.09 112.49 56813.08 88888.00 2018-12-09 10:08:17.409 343 11478.15 112.52 56813.08 88888.00 2018-12-09 10:08:17.909 343 11478.20 112.47 56813.05 88888.00 2018-12-09 10:08:18.409 343 11478.22 112.50 56813.01 88888.00 2018-12-09 10:08:18.909 343 11478.28 112.53 56813.02 88888.00 2018-12-09 10:08:19.409 343 11478.24 112.49 56813.07 88888.00 2018-12-09 10:08:19.909 343 11478.19 112.46 56813.06 88888.00 2018-12-09 10:08:20.409 343 11478.31 112.49 56813.02 88888.00 2018-12-09 10:08:20.909 343 11478.25 112.50 56813.04 88888.00 2018-12-09 10:08:21.409 343 11478.28 112.50 56813.02 88888.00 2018-12-09 10:08:21.909 343 11478.29 112.50 56813.06 88888.00 2018-12-09 10:08:22.409 343 11478.20 112.49 56813.08 88888.00 2018-12-09 10:08:22.909 343 11478.24 112.46 56813.08 88888.00 2018-12-09 10:08:23.409 343 11478.28 112.44 56813.06 88888.00 2018-12-09 10:08:23.909 343 11478.20 112.46 56813.06 88888.00 2018-12-09 10:08:24.409 343 11478.26 112.44 56813.01 88888.00 2018-12-09 10:08:24.909 343 11478.32 112.38 56812.99 88888.00 2018-12-09 10:08:25.409 343 11478.31 112.39 56812.99 88888.00 2018-12-09 10:08:25.909 343 11478.36 112.40 56812.96 88888.00 2018-12-09 10:08:26.409 343 11478.44 112.34 56812.94 88888.00 2018-12-09 10:08:26.909 343 11478.40 112.33 56812.89 88888.00 2018-12-09 10:08:27.409 343 11478.43 112.27 56812.89 88888.00 2018-12-09 10:08:27.909 343 11478.46 112.25 56812.95 88888.00 2018-12-09 10:08:28.409 343 11478.42 112.25 56812.98 88888.00 2018-12-09 10:08:28.909 343 11478.44 112.26 56812.93 88888.00 2018-12-09 10:08:29.409 343 11478.43 112.26 56812.89 88888.00 2018-12-09 10:08:29.909 343 11478.43 112.27 56812.94 88888.00 2018-12-09 10:08:30.409 343 11478.50 112.30 56813.00 88888.00 2018-12-09 10:08:30.909 343 11478.53 112.24 56812.98 88888.00 2018-12-09 10:08:31.409 343 11478.51 112.22 56813.02 88888.00 2018-12-09 10:08:31.909 343 11478.54 112.22 56813.18 88888.00 2018-12-09 10:08:32.409 343 11478.50 112.19 56813.27 88888.00 2018-12-09 10:08:32.909 343 11478.50 112.22 56813.28 88888.00 2018-12-09 10:08:33.409 343 11478.54 112.30 56813.37 88888.00 2018-12-09 10:08:33.909 343 11478.50 112.30 56813.46 88888.00 2018-12-09 10:08:34.409 343 11478.40 112.27 56813.46 88888.00 2018-12-09 10:08:34.909 343 11478.43 112.26 56813.51 88888.00 2018-12-09 10:08:35.409 343 11478.42 112.31 56813.56 88888.00 2018-12-09 10:08:35.909 343 11478.43 112.36 56813.60 88888.00 2018-12-09 10:08:36.409 343 11478.45 112.40 56813.63 88888.00 2018-12-09 10:08:36.909 343 11478.46 112.43 56813.69 88888.00 2018-12-09 10:08:37.409 343 11478.44 112.45 56813.79 88888.00 2018-12-09 10:08:37.909 343 11478.39 112.45 56813.83 88888.00 2018-12-09 10:08:38.409 343 11478.32 112.44 56813.90 88888.00 2018-12-09 10:08:38.909 343 11478.33 112.43 56814.01 88888.00 2018-12-09 10:08:39.409 343 11478.35 112.40 56814.08 88888.00 2018-12-09 10:08:39.909 343 11478.31 112.46 56814.13 88888.00 2018-12-09 10:08:40.409 343 11478.30 112.51 56814.08 88888.00 2018-12-09 10:08:40.909 343 11478.33 112.50 56814.13 88888.00 2018-12-09 10:08:41.409 343 11478.22 112.50 56814.22 88888.00 2018-12-09 10:08:41.909 343 11478.20 112.57 56814.24 88888.00 2018-12-09 10:08:42.409 343 11478.17 112.51 56814.27 88888.00 2018-12-09 10:08:42.909 343 11478.09 112.43 56814.36 88888.00 2018-12-09 10:08:43.409 343 11478.10 112.45 56814.40 88888.00 2018-12-09 10:08:43.909 343 11478.13 112.43 56814.39 88888.00 2018-12-09 10:08:44.409 343 11478.04 112.45 56814.40 88888.00 2018-12-09 10:08:44.909 343 11478.10 112.45 56814.45 88888.00 2018-12-09 10:08:45.409 343 11478.16 112.34 56814.40 88888.00 2018-12-09 10:08:45.909 343 11478.11 112.36 56814.42 88888.00 2018-12-09 10:08:46.409 343 11478.11 112.43 56814.50 88888.00 2018-12-09 10:08:46.909 343 11478.12 112.39 56814.53 88888.00 2018-12-09 10:08:47.409 343 11478.08 112.37 56814.53 88888.00 2018-12-09 10:08:47.909 343 11478.05 112.36 56814.53 88888.00 2018-12-09 10:08:48.409 343 11478.01 112.31 56814.52 88888.00 2018-12-09 10:08:48.909 343 11478.04 112.34 56814.56 88888.00 2018-12-09 10:08:49.409 343 11478.08 112.38 56814.56 88888.00 2018-12-09 10:08:49.909 343 11478.04 112.33 56814.61 88888.00 2018-12-09 10:08:50.409 343 11477.97 112.33 56814.63 88888.00 2018-12-09 10:08:50.909 343 11477.97 112.29 56814.62 88888.00 2018-12-09 10:08:51.409 343 11477.94 112.24 56814.63 88888.00 2018-12-09 10:08:51.909 343 11477.98 112.26 56814.66 88888.00 2018-12-09 10:08:52.409 343 11478.05 112.25 56814.63 88888.00 2018-12-09 10:08:52.909 343 11478.01 112.24 56814.67 88888.00 2018-12-09 10:08:53.409 343 11478.02 112.20 56814.71 88888.00 2018-12-09 10:08:53.909 343 11478.04 112.19 56814.68 88888.00 2018-12-09 10:08:54.409 343 11477.98 112.23 56814.68 88888.00 2018-12-09 10:08:54.909 343 11477.95 112.25 56814.71 88888.00 2018-12-09 10:08:55.409 343 11478.01 112.22 56814.66 88888.00 2018-12-09 10:08:55.909 343 11477.91 112.22 56814.61 88888.00 2018-12-09 10:08:56.409 343 11477.95 112.23 56814.68 88888.00 2018-12-09 10:08:56.909 343 11477.97 112.20 56814.73 88888.00 2018-12-09 10:08:57.409 343 11477.89 112.19 56814.77 88888.00 2018-12-09 10:08:57.909 343 11477.92 112.19 56814.77 88888.00 2018-12-09 10:08:58.409 343 11477.96 112.18 56814.71 88888.00 2018-12-09 10:08:58.909 343 11477.91 112.19 56814.73 88888.00 2018-12-09 10:08:59.409 343 11477.94 112.20 56814.79 88888.00 2018-12-09 10:08:59.909 343 11477.98 112.20 56814.78 88888.00 2018-12-09 10:09:00.410 343 11477.94 112.20 56814.79 88888.00 2018-12-09 10:09:00.910 343 11477.95 112.26 56814.80 88888.00 2018-12-09 10:09:01.910 343 11477.99 112.24 56814.88 88888.00 2018-12-09 10:09:02.410 343 11478.08 112.31 56814.85 88888.00 2018-12-09 10:09:02.910 343 11478.10 112.29 56814.84 88888.00 2018-12-09 10:09:03.410 343 11478.08 112.34 56814.87 88888.00 2018-12-09 10:09:03.910 343 11478.17 112.39 56814.86 88888.00 2018-12-09 10:09:04.410 343 11478.12 112.38 56814.86 88888.00 2018-12-09 10:09:04.910 343 11478.08 112.45 56814.94 88888.00 2018-12-09 10:09:05.410 343 11478.17 112.45 56814.99 88888.00 2018-12-09 10:09:05.910 343 11478.15 112.45 56815.01 88888.00 2018-12-09 10:09:06.410 343 11478.17 112.50 56814.99 88888.00 2018-12-09 10:09:06.910 343 11478.28 112.50 56815.06 88888.00 2018-12-09 10:09:07.410 343 11478.22 112.51 56815.03 88888.00 2018-12-09 10:09:07.910 343 11478.18 112.57 56815.00 88888.00 2018-12-09 10:09:08.410 343 11478.26 112.56 56815.00 88888.00 2018-12-09 10:09:08.910 343 11478.29 112.57 56815.05 88888.00 2018-12-09 10:09:09.410 343 11478.28 112.60 56815.07 88888.00 2018-12-09 10:09:09.910 343 11478.32 112.59 56815.13 88888.00 2018-12-09 10:09:10.410 343 11478.28 112.59 56815.16 88888.00 2018-12-09 10:09:10.910 343 11478.24 112.59 56815.20 88888.00 2018-12-09 10:09:11.410 343 11478.26 112.57 56815.22 88888.00 2018-12-09 10:09:11.910 343 11478.17 112.58 56815.25 88888.00 2018-12-09 10:09:12.410 343 11478.20 112.59 56815.25 88888.00 2018-12-09 10:09:12.910 343 11478.28 112.57 56815.24 88888.00 2018-12-09 10:09:13.410 343 11478.17 112.60 56815.26 88888.00 2018-12-09 10:09:13.910 343 11478.23 112.60 56815.30 88888.00 2018-12-09 10:09:14.410 343 11478.18 112.50 56815.36 88888.00 2018-12-09 10:09:14.910 343 11478.10 112.47 56815.38 88888.00 2018-12-09 10:09:15.410 343 11478.16 112.51 56815.45 88888.00 2018-12-09 10:09:15.910 343 11478.12 112.49 56815.45 88888.00 2018-12-09 10:09:16.410 343 11478.12 112.47 56815.52 88888.00 2018-12-09 10:09:16.910 343 11478.11 112.45 56815.51 88888.00 2018-12-09 10:09:17.410 343 11478.11 112.46 56815.55 88888.00 2018-12-09 10:09:17.910 343 11478.06 112.51 56815.64 88888.00 2018-12-09 10:09:18.410 343 11478.11 112.56 56815.68 88888.00 2018-12-09 10:09:18.910 343 11478.09 112.53 56815.69 88888.00 2018-12-09 10:09:19.410 343 11477.97 112.51 56815.72 88888.00 2018-12-09 10:09:19.910 343 11478.01 112.45 56815.80 88888.00 2018-12-09 10:09:20.410 343 11477.97 112.43 56815.77 88888.00 2018-12-09 10:09:20.910 343 11477.95 112.44 56815.78 88888.00 2018-12-09 10:09:21.410 343 11477.97 112.47 56815.82 88888.00 2018-12-09 10:09:21.910 343 11477.91 112.50 56815.91 88888.00 2018-12-09 10:09:22.410 343 11477.82 112.50 56815.91 88888.00 2018-12-09 10:09:22.910 343 11477.89 112.46 56815.91 88888.00 2018-12-09 10:09:23.410 343 11477.85 112.50 56815.96 88888.00 2018-12-09 10:09:23.910 343 11477.84 112.54 56816.03 88888.00 2018-12-09 10:09:24.410 343 11477.84 112.53 56816.06 88888.00 2018-12-09 10:09:24.910 343 11477.73 112.51 56816.07 88888.00 2018-12-09 10:09:25.410 343 11477.82 112.53 56816.12 88888.00 2018-12-09 10:09:25.910 343 11477.88 112.52 56816.07 88888.00 2018-12-09 10:09:26.410 343 11477.82 112.57 56816.09 88888.00 2018-12-09 10:09:26.910 343 11477.90 112.65 56816.19 88888.00 2018-12-09 10:09:27.410 343 11477.90 112.66 56816.17 88888.00 2018-12-09 10:09:27.910 343 11477.88 112.72 56816.19 88888.00 2018-12-09 10:09:28.410 343 11477.94 112.75 56816.27 88888.00 2018-12-09 10:09:28.910 343 11477.94 112.74 56816.25 88888.00 2018-12-09 10:09:29.410 343 11477.85 112.81 56816.26 88888.00 2018-12-09 10:09:29.910 343 11477.98 112.88 56816.23 88888.00 2018-12-09 10:09:30.410 343 11477.95 112.87 56816.21 88888.00 2018-12-09 10:09:30.910 343 11477.90 112.90 56816.23 88888.00 2018-12-09 10:09:31.410 343 11478.04 112.99 56816.23 88888.00 2018-12-09 10:09:31.910 343 11478.04 112.95 56816.26 88888.00 2018-12-09 10:09:32.410 343 11478.08 112.97 56816.34 88888.00 2018-12-09 10:09:33.410 343 11478.06 112.98 56816.34 88888.00 2018-12-09 10:09:33.910 343 11478.11 113.06 56816.35 88888.00 2018-12-09 10:09:34.410 343 11478.22 113.12 56816.34 88888.00 2018-12-09 10:09:34.910 343 11478.22 113.13 56816.39 88888.00 2018-12-09 10:09:35.410 343 11478.19 113.17 56816.44 88888.00 2018-12-09 10:09:35.910 343 11478.23 113.12 56816.47 88888.00 2018-12-09 10:09:36.410 343 11478.17 113.05 56816.49 88888.00 2018-12-09 10:09:36.910 343 11478.11 113.05 56816.51 88888.00 2018-12-09 10:09:37.410 343 11478.15 113.08 56816.48 88888.00 2018-12-09 10:09:37.910 343 11478.16 113.06 56816.53 88888.00 2018-12-09 10:09:38.410 343 11478.19 113.09 56816.60 88888.00 2018-12-09 10:09:38.910 343 11478.24 113.13 56816.61 88888.00 2018-12-09 10:09:39.410 343 11478.11 113.14 56816.68 88888.00 2018-12-09 10:09:39.910 343 11478.10 113.19 56816.79 88888.00 2018-12-09 10:09:40.410 343 11478.17 113.22 56816.85 88888.00 2018-12-09 10:09:40.910 343 11478.13 113.24 56816.89 88888.00 2018-12-09 10:09:41.410 343 11478.13 113.24 56816.91 88888.00 2018-12-09 10:09:41.910 343 11478.11 113.21 56816.98 88888.00 2018-12-09 10:09:42.410 343 11477.98 113.22 56816.99 88888.00 2018-12-09 10:09:43.410 343 11477.90 113.21 56817.07 88888.00 2018-12-09 10:09:43.910 343 11477.88 113.19 56817.16 88888.00 2018-12-09 10:09:44.410 343 11477.98 113.25 56817.26 88888.00 2018-12-09 10:09:44.910 343 11477.96 113.27 56817.26 88888.00 2018-12-09 10:09:45.410 343 11477.91 113.29 56817.30 88888.00 2018-12-09 10:09:45.910 343 11477.94 113.32 56817.36 88888.00 2018-12-09 10:09:46.410 343 11477.91 113.33 56817.36 88888.00 2018-12-09 10:09:46.910 343 11477.82 113.35 56817.42 88888.00 2018-12-09 10:09:47.410 343 11477.87 113.36 56817.49 88888.00 2018-12-09 10:09:47.910 343 11477.83 113.33 56817.51 88888.00 2018-12-09 10:09:48.410 343 11477.85 113.40 56817.58 88888.00 2018-12-09 10:09:48.910 343 11477.84 113.45 56817.63 88888.00 2018-12-09 10:09:49.410 343 11477.89 113.47 56817.64 88888.00 2018-12-09 10:09:49.910 343 11477.89 113.54 56817.70 88888.00 2018-12-09 10:09:50.410 343 11477.94 113.62 56817.75 88888.00 2018-12-09 10:09:50.910 343 11477.92 113.67 56817.82 88888.00 2018-12-09 10:09:51.410 343 11477.96 113.73 56817.88 88888.00 2018-12-09 10:09:51.910 343 11478.04 113.73 56817.87 88888.00 2018-12-09 10:09:52.410 343 11477.99 113.79 56817.90 88888.00 2018-12-09 10:09:52.910 343 11478.04 113.82 56818.00 88888.00 2018-12-09 10:09:53.410 343 11478.06 113.83 56818.06 88888.00 2018-12-09 10:09:53.910 343 11478.04 113.88 56818.03 88888.00 2018-12-09 10:09:54.410 343 11478.10 113.92 56818.06 88888.00 2018-12-09 10:09:54.910 343 11478.11 113.94 56818.11 88888.00 2018-12-09 10:09:55.410 343 11478.09 113.97 56818.11 88888.00 2018-12-09 10:09:55.910 343 11478.12 114.06 56818.14 88888.00 2018-12-09 10:09:56.410 343 11478.16 114.08 56818.14 88888.00 2018-12-09 10:09:56.910 343 11478.09 114.08 56818.15 88888.00 2018-12-09 10:09:57.410 343 11478.18 114.14 56818.24 88888.00 2018-12-09 10:09:57.910 343 11478.22 114.21 56818.30 88888.00 2018-12-09 10:09:58.410 343 11478.18 114.26 56818.22 88888.00 2018-12-09 10:09:58.910 343 11478.22 114.28 56818.15 88888.00 2018-12-09 10:09:59.410 343 11478.20 114.26 56818.12 88888.00 2018-12-09 10:09:59.910 343 11478.17 114.26 56818.13 88888.00 2018-12-09 10:10:00.410 343 11478.23 114.26 56818.12 88888.00 2018-12-09 10:10:00.910 343 11478.30 114.26 56818.11 88888.00 2018-12-09 10:10:01.410 343 11478.25 114.15 56818.09 88888.00 2018-12-09 10:10:01.910 343 11478.30 114.23 56818.01 88888.00 2018-12-09 10:10:02.410 343 11478.28 114.24 56818.02 88888.00 2018-12-09 10:10:02.910 343 11478.24 114.26 56817.95 88888.00 2018-12-09 10:10:03.410 343 11478.29 114.24 56817.92 88888.00 2018-12-09 10:10:03.910 343 11478.33 114.23 56817.82 88888.00 2018-12-09 10:10:04.410 343 11478.31 114.21 56817.74 88888.00 2018-12-09 10:10:04.910 343 11478.40 114.26 56817.76 88888.00 2018-12-09 10:10:05.410 343 11478.40 114.26 56817.74 88888.00 2018-12-09 10:10:05.910 343 11478.43 114.26 56817.71 88888.00 2018-12-09 10:10:06.410 343 11478.49 114.28 56817.70 88888.00 2018-12-09 10:10:06.910 343 11478.52 114.27 56817.66 88888.00 2018-12-09 10:10:07.410 343 11478.51 114.28 56817.64 88888.00 2018-12-09 10:10:07.910 343 11478.60 114.30 56817.64 88888.00 2018-12-09 10:10:08.410 343 11478.51 114.33 56817.64 88888.00 2018-12-09 10:10:08.910 343 11478.50 114.35 56817.68 88888.00 2018-12-09 10:10:09.410 343 11478.57 114.43 56817.68 88888.00 2018-12-09 10:10:09.910 343 11478.57 114.42 56817.66 88888.00 2018-12-09 10:10:10.410 343 11478.56 114.45 56817.70 88888.00 2018-12-09 10:10:10.910 343 11478.64 114.53 56817.77 88888.00 2018-12-09 10:10:11.410 343 11478.59 114.53 56817.80 88888.00 2018-12-09 10:10:11.910 343 11478.63 114.57 56817.80 88888.00 2018-12-09 10:10:12.410 343 11478.66 114.57 56817.86 88888.00 2018-12-09 10:10:12.910 343 11478.60 114.63 56817.89 88888.00 2018-12-09 10:10:13.410 343 11478.68 114.70 56817.93 88888.00 2018-12-09 10:10:13.910 343 11478.68 114.71 56817.90 88888.00 2018-12-09 10:10:15.410 343 11478.68 114.83 56818.09 88888.00 2018-12-09 10:10:15.910 343 11478.63 114.89 56818.11 88888.00 2018-12-09 10:10:16.410 343 11478.67 114.91 56818.11 88888.00 2018-12-09 10:10:16.910 343 11478.68 114.92 56818.11 88888.00 2018-12-09 10:10:17.410 343 11478.61 114.95 56818.21 88888.00 2018-12-09 10:10:17.910 343 11478.65 114.97 56818.27 88888.00 2018-12-09 10:10:18.410 343 11478.64 114.97 56818.27 88888.00 2018-12-09 10:10:18.910 343 11478.61 115.05 56818.26 88888.00 2018-12-09 10:10:19.410 343 11478.63 115.06 56818.24 88888.00 2018-12-09 10:10:19.910 343 11478.57 115.01 56818.24 88888.00 2018-12-09 10:10:20.410 343 11478.47 114.98 56818.22 88888.00 2018-12-09 10:10:20.910 343 11478.46 115.05 56818.22 88888.00 2018-12-09 10:10:21.410 343 11478.43 115.04 56818.18 88888.00 2018-12-09 10:10:21.910 343 11478.45 115.09 56818.15 88888.00 2018-12-09 10:10:22.410 343 11478.51 115.12 56818.16 88888.00 2018-12-09 10:10:22.910 343 11478.44 115.04 56818.07 88888.00 2018-12-09 10:10:23.410 343 11478.31 115.04 56818.00 88888.00 2018-12-09 10:10:23.910 343 11478.31 115.02 56817.95 88888.00 2018-12-09 10:10:24.410 343 11478.28 114.98 56817.92 88888.00 2018-12-09 10:10:24.910 343 11478.26 114.99 56817.87 88888.00 2018-12-09 10:10:25.410 343 11478.29 114.98 56817.82 88888.00 2018-12-09 10:10:25.910 343 11478.20 114.98 56817.82 88888.00 2018-12-09 10:10:26.410 343 11478.20 115.01 56817.79 88888.00 2018-12-09 10:10:26.910 343 11478.29 115.01 56817.73 88888.00 2018-12-09 10:10:27.410 343 11478.26 115.01 56817.73 88888.00 2018-12-09 10:10:27.910 343 11478.22 115.03 56817.63 88888.00 2018-12-09 10:10:28.410 343 11478.19 114.97 56817.58 88888.00 2018-12-09 10:10:28.910 343 11478.17 114.97 56817.60 88888.00 2018-12-09 10:10:29.410 343 11478.20 114.95 56817.53 88888.00 2018-12-09 10:10:29.910 343 11478.28 114.97 56817.47 88888.00 2018-12-09 10:10:30.410 343 11478.23 114.97 56817.41 88888.00 2018-12-09 10:10:30.910 343 11478.16 115.01 56817.42 88888.00 2018-12-09 10:10:31.410 343 11478.23 114.94 56817.32 88888.00 2018-12-09 10:10:31.910 343 11478.25 114.95 56817.23 88888.00 2018-12-09 10:10:32.410 343 11478.29 114.99 56817.17 88888.00 2018-12-09 10:10:32.910 343 11478.33 114.96 56817.16 88888.00 2018-12-09 10:10:33.410 343 11478.31 114.96 56817.05 88888.00 2018-12-09 10:10:33.910 343 11478.30 115.02 56816.94 88888.00 2018-12-09 10:10:34.410 343 11478.40 115.03 56816.93 88888.00 2018-12-09 10:10:34.910 343 11478.42 115.04 56816.90 88888.00 2018-12-09 10:10:35.910 343 11478.63 115.05 56816.77 88888.00 2018-12-09 10:10:36.410 343 11478.63 115.04 56816.66 88888.00 2018-12-09 10:10:36.910 343 11478.64 115.08 56816.62 88888.00 2018-12-09 10:10:37.410 343 11478.64 115.08 56816.54 88888.00 2018-12-09 10:10:37.910 343 11478.61 115.09 56816.49 88888.00 2018-12-09 10:10:38.410 343 11478.70 115.12 56816.40 88888.00 2018-12-09 10:10:38.910 343 11478.72 115.10 56816.30 88888.00 2018-12-09 10:10:39.410 343 11478.67 115.11 56816.27 88888.00 2018-12-09 10:10:39.910 343 11478.72 115.15 56816.17 88888.00 2018-12-09 10:10:40.410 343 11478.73 115.17 56816.08 88888.00 2018-12-09 10:10:40.910 343 11478.70 115.21 56816.03 88888.00 2018-12-09 10:10:41.410 343 11478.79 115.19 56816.00 88888.00 2018-12-09 10:10:41.910 343 11478.78 115.13 56815.87 88888.00 2018-12-09 10:10:42.410 343 11478.70 115.19 56815.80 88888.00 2018-12-09 10:10:42.910 343 11478.75 115.22 56815.78 88888.00 2018-12-09 10:10:43.410 343 11478.70 115.19 56815.70 88888.00 2018-12-09 10:10:43.910 343 11478.70 115.22 56815.67 88888.00 2018-12-09 10:10:44.410 343 11478.80 115.19 56815.68 88888.00 2018-12-09 10:10:44.910 343 11478.72 115.16 56815.61 88888.00 2018-12-09 10:10:45.410 343 11478.68 115.18 56815.57 88888.00 2018-12-09 10:10:45.910 343 11478.77 115.17 56815.53 88888.00 2018-12-09 10:10:46.410 343 11478.67 115.12 56815.52 88888.00 2018-12-09 10:10:46.910 343 11478.66 115.08 56815.52 88888.00 2018-12-09 10:10:47.410 343 11478.66 115.05 56815.51 88888.00 2018-12-09 10:10:47.910 343 11478.65 115.08 56815.52 88888.00 2018-12-09 10:10:48.410 343 11478.63 115.08 56815.50 88888.00 2018-12-09 10:10:48.910 343 11478.64 115.09 56815.40 88888.00 2018-12-09 10:10:49.410 343 11478.58 115.10 56815.38 88888.00 2018-12-09 10:10:49.910 343 11478.52 115.03 56815.37 88888.00 2018-12-09 10:10:50.410 343 11478.58 115.02 56815.38 88888.00 2018-12-09 10:10:50.910 343 11478.51 115.01 56815.40 88888.00 2018-12-09 10:10:51.410 343 11478.51 115.03 56815.40 88888.00 2018-12-09 10:10:51.910 343 11478.53 114.98 56815.39 88888.00 2018-12-09 10:10:52.410 343 11478.50 114.96 56815.36 88888.00 2018-12-09 10:10:52.910 343 11478.50 115.01 56815.36 88888.00 2018-12-09 10:10:53.410 343 11478.59 115.02 56815.32 88888.00 2018-12-09 10:10:53.910 343 11478.49 115.01 56815.29 88888.00 2018-12-09 10:10:54.410 343 11478.54 115.01 56815.29 88888.00 2018-12-09 10:10:54.910 343 11478.53 115.03 56815.26 88888.00 2018-12-09 10:10:55.410 343 11478.51 115.09 56815.22 88888.00 2018-12-09 10:10:55.910 343 11478.58 115.10 56815.24 88888.00 2018-12-09 10:10:56.410 343 11478.52 115.06 56815.20 88888.00 2018-12-09 10:10:56.910 343 11478.50 115.05 56815.13 88888.00 2018-12-09 10:10:57.410 343 11478.65 115.05 56815.11 88888.00 2018-12-09 10:10:57.910 343 11478.60 115.03 56815.07 88888.00 2018-12-09 10:10:58.410 343 11478.50 115.10 56815.06 88888.00 2018-12-09 10:10:58.910 343 11478.58 115.15 56815.05 88888.00 2018-12-09 10:10:59.410 343 11478.53 115.16 56815.11 88888.00 2018-12-09 10:10:59.910 343 11478.50 115.18 56815.07 88888.00 2018-12-09 10:11:00.410 343 11478.61 115.19 56815.00 88888.00 2018-12-09 10:11:00.910 343 11478.61 115.19 56814.98 88888.00 2018-12-09 10:11:01.410 343 11478.63 115.25 56814.95 88888.00 2018-12-09 10:11:01.910 343 11478.67 115.29 56814.87 88888.00 2018-12-09 10:11:02.410 343 11478.70 115.28 56814.93 88888.00 2018-12-09 10:11:02.910 343 11478.71 115.32 56814.92 88888.00 2018-12-09 10:11:03.410 343 11478.78 115.35 56814.77 88888.00 2018-12-09 10:11:03.910 343 11478.74 115.36 56814.75 88888.00 2018-12-09 10:11:04.410 343 11478.75 115.40 56814.81 88888.00 2018-12-09 10:11:04.910 343 11478.81 115.43 56814.80 88888.00 2018-12-09 10:11:05.410 343 11478.78 115.38 56814.82 88888.00 2018-12-09 10:11:05.910 343 11478.79 115.40 56814.81 88888.00 2018-12-09 10:11:06.410 343 11478.84 115.51 56814.81 88888.00 2018-12-09 10:11:06.910 343 11478.80 115.52 56814.78 88888.00 2018-12-09 10:11:07.410 343 11478.78 115.52 56814.78 88888.00 2018-12-09 10:11:07.910 343 11478.84 115.50 56814.75 88888.00 2018-12-09 10:11:08.410 343 11478.74 115.53 56814.73 88888.00 2018-12-09 10:11:08.910 343 11478.78 115.56 56814.74 88888.00 2018-12-09 10:11:09.410 343 11478.84 115.53 56814.78 88888.00 2018-12-09 10:11:09.910 343 11478.84 115.51 56814.77 88888.00 2018-12-09 10:11:10.410 343 11478.84 115.40 56814.73 88888.00 2018-12-09 10:11:10.911 343 11478.87 115.44 56814.72 88888.00 2018-12-09 10:11:11.411 343 11478.81 115.58 56814.73 88888.00 2018-12-09 10:11:11.911 343 11478.79 115.59 56814.72 88888.00 2018-12-09 10:11:12.411 343 11478.82 115.58 56814.71 88888.00 2018-12-09 10:11:12.911 343 11478.73 115.53 56814.72 88888.00 2018-12-09 10:11:13.411 343 11478.77 115.56 56814.67 88888.00 2018-12-09 10:11:13.911 343 11478.81 115.55 56814.68 88888.00 2018-12-09 10:11:14.411 343 11478.72 115.47 56814.68 88888.00 2018-12-09 10:11:14.911 343 11478.72 115.35 56814.63 88888.00 2018-12-09 10:11:15.411 343 11478.71 115.26 56814.63 88888.00 2018-12-09 10:11:15.911 343 11478.68 115.32 56814.63 88888.00 2018-12-09 10:11:16.411 343 11478.75 115.36 56814.58 88888.00 2018-12-09 10:11:16.911 343 11478.70 115.32 56814.60 88888.00 2018-12-09 10:11:17.411 343 11478.65 115.35 56814.62 88888.00 2018-12-09 10:11:17.911 343 11478.68 115.42 56814.62 88888.00 2018-12-09 10:11:18.411 343 11478.71 115.42 56814.63 88888.00 2018-12-09 10:11:18.911 343 11478.65 115.45 56814.61 88888.00 2018-12-09 10:11:19.411 343 11478.61 115.45 56814.59 88888.00 2018-12-09 10:11:19.911 343 11478.57 115.42 56814.53 88888.00 2018-12-09 10:11:20.411 343 11478.53 115.43 56814.55 88888.00 2018-12-09 10:11:20.911 343 11478.54 115.44 56814.58 88888.00 2018-12-09 10:11:21.411 343 11478.56 115.40 56814.56 88888.00 2018-12-09 10:11:21.911 343 11478.52 115.42 56814.47 88888.00 2018-12-09 10:11:22.411 343 11478.54 115.40 56814.43 88888.00 2018-12-09 10:11:22.911 343 11478.52 115.39 56814.39 88888.00 2018-12-09 10:11:23.411 343 11478.50 115.38 56814.40 88888.00 2018-12-09 10:11:23.911 343 11478.57 115.36 56814.35 88888.00 2018-12-09 10:11:24.411 343 11478.52 115.36 56814.30 88888.00 2018-12-09 10:11:24.911 343 11478.50 115.38 56814.24 88888.00 2018-12-09 10:11:25.411 343 11478.56 115.36 56814.20 88888.00 2018-12-09 10:11:25.911 343 11478.51 115.35 56814.11 88888.00 2018-12-09 10:11:26.411 343 11478.51 115.42 56814.11 88888.00 2018-12-09 10:11:26.911 343 11478.59 115.43 56814.10 88888.00 2018-12-09 10:11:27.411 343 11478.50 115.43 56814.10 88888.00 2018-12-09 10:11:27.911 343 11478.52 115.46 56814.13 88888.00 2018-12-09 10:11:28.411 343 11478.63 115.44 56814.04 88888.00 2018-12-09 10:11:28.911 343 11478.66 115.46 56813.90 88888.00 2018-12-09 10:11:29.411 343 11478.71 115.45 56813.90 88888.00 2018-12-09 10:11:29.911 343 11478.71 115.44 56813.86 88888.00 2018-12-09 10:11:30.411 343 11478.68 115.43 56813.78 88888.00 2018-12-09 10:11:30.911 343 11478.79 115.53 56813.75 88888.00 2018-12-09 10:11:31.411 343 11478.84 115.55 56813.72 88888.00 2018-12-09 10:11:31.911 343 11478.75 115.55 56813.72 88888.00 2018-12-09 10:11:32.411 343 11478.82 115.59 56813.72 88888.00 2018-12-09 10:11:32.911 343 11478.84 115.59 56813.71 88888.00 2018-12-09 10:11:33.411 343 11478.87 115.60 56813.63 88888.00 2018-12-09 10:11:33.911 343 11478.91 115.67 56813.58 88888.00 2018-12-09 10:11:34.411 343 11478.92 115.60 56813.58 88888.00 2018-12-09 10:11:34.911 343 11478.92 115.59 56813.54 88888.00 2018-12-09 10:11:35.411 343 11479.00 115.62 56813.54 88888.00 2018-12-09 10:11:35.911 343 11478.98 115.67 56813.53 88888.00 2018-12-09 10:11:36.411 343 11479.02 115.73 56813.51 88888.00 2018-12-09 10:11:36.911 343 11479.13 115.78 56813.50 88888.00 2018-12-09 10:11:38.411 343 11479.17 115.79 56813.40 88888.00 2018-12-09 10:11:38.911 343 11479.10 115.81 56813.39 88888.00 2018-12-09 10:11:39.411 343 11479.15 115.87 56813.41 88888.00 2018-12-09 10:11:39.911 343 11479.24 115.93 56813.43 88888.00 2018-12-09 10:11:40.411 343 11479.20 115.91 56813.34 88888.00 2018-12-09 10:11:40.911 343 11479.22 115.96 56813.38 88888.00 2018-12-09 10:11:41.411 343 11479.27 115.94 56813.41 88888.00 2018-12-09 10:11:41.911 343 11479.26 115.90 56813.39 88888.00 2018-12-09 10:11:42.411 343 11479.29 115.94 56813.40 88888.00 2018-12-09 10:11:42.911 343 11479.30 115.98 56813.39 88888.00 2018-12-09 10:11:43.411 343 11479.28 115.99 56813.38 88888.00 2018-12-09 10:11:43.911 343 11479.29 115.99 56813.36 88888.00 2018-12-09 10:11:44.411 343 11479.33 115.98 56813.36 88888.00 2018-12-09 10:11:44.911 343 11479.29 115.97 56813.34 88888.00 2018-12-09 10:11:45.411 343 11479.30 115.97 56813.37 88888.00 2018-12-09 10:11:45.911 343 11479.36 115.94 56813.37 88888.00 2018-12-09 10:11:46.411 343 11479.24 115.93 56813.37 88888.00 2018-12-09 10:11:46.911 343 11479.28 115.94 56813.32 88888.00 2018-12-09 10:11:47.411 343 11479.33 115.99 56813.34 88888.00 2018-12-09 10:11:47.911 343 11479.29 116.00 56813.30 88888.00 2018-12-09 10:11:48.411 343 11479.33 116.04 56813.30 88888.00 2018-12-09 10:11:48.911 343 11479.29 116.00 56813.25 88888.00 2018-12-09 10:11:49.411 343 11479.23 115.99 56813.27 88888.00 2018-12-09 10:11:49.911 343 11479.29 116.01 56813.28 88888.00 2018-12-09 10:11:50.411 343 11479.26 116.00 56813.27 88888.00 2018-12-09 10:11:50.911 343 11479.16 115.98 56813.25 88888.00 2018-12-09 10:11:51.411 343 11479.21 116.01 56813.30 88888.00 2018-12-09 10:11:51.911 343 11479.16 116.01 56813.36 88888.00 2018-12-09 10:11:52.411 343 11479.13 116.06 56813.32 88888.00 2018-12-09 10:11:52.911 343 11479.20 116.10 56813.32 88888.00 2018-12-09 10:11:53.411 343 11479.16 116.10 56813.44 88888.00 2018-12-09 10:11:53.911 343 11479.12 116.13 56813.46 88888.00 2018-12-09 10:11:54.411 343 11479.07 116.18 56813.49 88888.00 2018-12-09 10:11:54.911 343 11479.13 116.14 56813.46 88888.00 2018-12-09 10:11:55.411 343 11479.07 116.17 56813.49 88888.00 2018-12-09 10:11:55.911 343 11479.08 116.23 56813.50 88888.00 2018-12-09 10:11:56.411 343 11479.05 116.23 56813.46 88888.00 2018-12-09 10:11:56.911 343 11478.98 116.23 56813.52 88888.00 2018-12-09 10:11:57.411 343 11478.95 116.24 56813.52 88888.00 2018-12-09 10:11:57.911 343 11478.94 116.21 56813.49 88888.00 2018-12-09 10:11:58.411 343 11478.93 116.20 56813.53 88888.00 2018-12-09 10:11:58.911 343 11478.95 116.24 56813.50 88888.00 2018-12-09 10:11:59.411 343 11478.92 116.25 56813.46 88888.00 2018-12-09 10:11:59.911 343 11478.96 116.26 56813.47 88888.00 2018-12-09 10:12:00.411 343 11479.00 116.21 56813.49 88888.00 2018-12-09 10:12:00.911 343 11478.99 116.19 56813.50 88888.00 2018-12-09 10:12:01.411 343 11479.03 116.21 56813.46 88888.00 2018-12-09 10:12:01.911 343 11479.08 116.25 56813.38 88888.00 2018-12-09 10:12:02.411 343 11479.14 116.26 56813.38 88888.00 2018-12-09 10:12:02.911 343 11479.16 116.27 56813.41 88888.00 2018-12-09 10:12:03.411 343 11479.22 116.28 56813.37 88888.00 2018-12-09 10:12:03.911 343 11479.19 116.31 56813.34 88888.00 2018-12-09 10:12:04.411 343 11479.24 116.28 56813.34 88888.00 2018-12-09 10:12:04.911 343 11479.35 116.25 56813.33 88888.00 2018-12-09 10:12:05.411 343 11479.38 116.27 56813.25 88888.00 2018-12-09 10:12:05.911 343 11479.44 116.31 56813.19 88888.00 2018-12-09 10:12:06.411 343 11479.49 116.32 56813.17 88888.00 2018-12-09 10:12:06.911 343 11479.43 116.33 56813.13 88888.00 2018-12-09 10:12:07.411 343 11479.50 116.39 56813.11 88888.00 2018-12-09 10:12:07.911 343 11479.58 116.41 56813.09 88888.00 2018-12-09 10:12:08.411 343 11479.57 116.44 56813.08 88888.00 2018-12-09 10:12:09.411 343 11479.77 116.47 56813.08 88888.00 2018-12-09 10:12:09.911 343 11479.78 116.46 56813.05 88888.00 2018-12-09 10:12:10.411 343 11479.72 116.53 56813.04 88888.00 2018-12-09 10:12:10.911 343 11479.77 116.55 56813.05 88888.00 2018-12-09 10:12:11.411 343 11479.76 116.60 56813.04 88888.00 2018-12-09 10:12:11.911 343 11479.83 116.66 56813.00 88888.00 2018-12-09 10:12:12.411 343 11479.85 116.66 56813.06 88888.00 2018-12-09 10:12:12.911 343 11479.79 116.62 56813.17 88888.00 2018-12-09 10:12:13.411 343 11479.84 116.69 56813.20 88888.00 2018-12-09 10:12:13.911 343 11479.89 116.68 56813.15 88888.00 2018-12-09 10:12:14.411 343 11479.82 116.67 56813.13 88888.00 2018-12-09 10:12:14.911 343 11479.88 116.75 56813.12 88888.00 2018-12-09 10:12:15.411 343 11479.93 116.69 56813.12 88888.00 2018-12-09 10:12:15.911 343 11479.89 116.71 56813.14 88888.00 2018-12-09 10:12:16.411 343 11479.90 116.76 56813.17 88888.00 2018-12-09 10:12:16.911 343 11479.91 116.72 56813.15 88888.00 2018-12-09 10:12:17.411 343 11479.84 116.72 56813.18 88888.00 2018-12-09 10:12:17.911 343 11479.89 116.75 56813.17 88888.00 2018-12-09 10:12:18.411 343 11479.90 116.79 56813.19 88888.00 2018-12-09 10:12:18.911 343 11479.82 116.81 56813.32 88888.00 2018-12-09 10:12:19.411 343 11479.86 116.79 56813.37 88888.00 2018-12-09 10:12:19.911 343 11479.83 116.80 56813.34 88888.00 2018-12-09 10:12:20.411 343 11479.85 116.86 56813.37 88888.00 2018-12-09 10:12:20.911 343 11479.88 116.82 56813.39 88888.00 2018-12-09 10:12:21.411 343 11479.81 116.81 56813.44 88888.00 2018-12-09 10:12:21.911 343 11479.76 116.81 56813.46 88888.00 2018-12-09 10:12:22.411 343 11479.77 116.81 56813.45 88888.00 2018-12-09 10:12:22.911 343 11479.75 116.85 56813.47 88888.00 2018-12-09 10:12:23.411 343 11479.75 116.87 56813.56 88888.00 2018-12-09 10:12:23.911 343 11479.85 116.88 56813.56 88888.00 2018-12-09 10:12:24.411 343 11479.82 116.93 56813.53 88888.00 2018-12-09 10:12:24.911 343 11479.70 116.96 56813.52 88888.00 2018-12-09 10:12:25.411 343 11479.78 116.98 56813.57 88888.00 2018-12-09 10:12:25.911 343 11479.77 117.02 56813.60 88888.00 2018-12-09 10:12:26.411 343 11479.82 117.05 56813.60 88888.00 2018-12-09 10:12:26.911 343 11479.91 117.01 56813.54 88888.00 2018-12-09 10:12:27.411 343 11479.89 117.06 56813.52 88888.00 2018-12-09 10:12:27.911 343 11479.95 117.13 56813.56 88888.00 2018-12-09 10:12:28.411 343 11479.96 117.19 56813.57 88888.00 2018-12-09 10:12:28.911 343 11479.86 117.21 56813.46 88888.00 2018-12-09 10:12:29.411 343 11479.90 117.23 56813.40 88888.00 2018-12-09 10:12:29.911 343 11480.02 117.25 56813.45 88888.00 2018-12-09 10:12:30.411 343 11480.05 117.30 56813.44 88888.00 2018-12-09 10:12:30.911 343 11480.07 117.36 56813.39 88888.00 2018-12-09 10:12:31.411 343 11480.11 117.39 56813.34 88888.00 2018-12-09 10:12:31.911 343 11480.11 117.42 56813.32 88888.00 2018-12-09 10:12:32.411 343 11480.11 117.49 56813.38 88888.00 2018-12-09 10:12:32.911 343 11480.21 117.48 56813.32 88888.00 2018-12-09 10:12:33.411 343 11480.25 117.48 56813.24 88888.00 2018-12-09 10:12:33.911 343 11480.25 117.51 56813.19 88888.00 2018-12-09 10:12:34.411 343 11480.33 117.51 56813.19 88888.00 2018-12-09 10:12:34.911 343 11480.26 117.53 56813.09 88888.00 2018-12-09 10:12:35.411 343 11480.28 117.55 56813.04 88888.00 2018-12-09 10:12:35.911 343 11480.31 117.55 56812.99 88888.00 2018-12-09 10:12:36.411 343 11480.27 117.55 56812.89 88888.00 2018-12-09 10:12:36.911 343 11480.31 117.56 56812.82 88888.00 2018-12-09 10:12:37.411 343 11480.31 117.56 56812.77 88888.00 2018-12-09 10:12:37.911 343 11480.28 117.49 56812.80 88888.00 2018-12-09 10:12:38.411 343 11480.31 117.49 56812.77 88888.00 2018-12-09 10:12:38.911 343 11480.34 117.41 56812.75 88888.00 2018-12-09 10:12:39.411 343 11480.26 117.37 56812.67 88888.00 2018-12-09 10:12:39.911 343 11480.30 117.39 56812.69 88888.00 2018-12-09 10:12:40.411 343 11480.34 117.30 56812.60 88888.00 2018-12-09 10:12:40.911 343 11480.30 117.22 56812.51 88888.00 2018-12-09 10:12:41.411 343 11480.26 117.28 56812.44 88888.00 2018-12-09 10:12:41.911 343 11480.32 117.26 56812.37 88888.00 2018-12-09 10:12:42.411 343 11480.26 117.21 56812.31 88888.00 2018-12-09 10:12:42.911 343 11480.28 117.26 56812.27 88888.00 2018-12-09 10:12:43.411 343 11480.32 117.25 56812.17 88888.00 2018-12-09 10:12:43.911 343 11480.23 117.17 56812.16 88888.00 2018-12-09 10:12:44.411 343 11480.26 117.20 56812.16 88888.00 2018-12-09 10:12:44.911 343 11480.27 117.15 56812.15 88888.00 2018-12-09 10:12:45.411 343 11480.23 117.15 56812.19 88888.00 2018-12-09 10:12:45.911 343 11480.30 117.22 56812.19 88888.00 2018-12-09 10:12:46.411 343 11480.32 117.13 56812.15 88888.00 2018-12-09 10:12:46.911 343 11480.26 117.22 56812.12 88888.00 2018-12-09 10:12:47.411 343 11480.40 117.28 56812.16 88888.00 2018-12-09 10:12:47.911 343 11480.37 117.36 56812.18 88888.00 2018-12-09 10:12:48.411 343 11480.39 117.39 56812.15 88888.00 2018-12-09 10:12:48.911 343 11480.46 117.37 56812.17 88888.00 2018-12-09 10:12:49.411 343 11480.47 117.41 56812.24 88888.00 2018-12-09 10:12:49.911 343 11480.51 117.51 56812.23 88888.00 2018-12-09 10:12:50.911 343 11480.55 117.61 56812.35 88888.00 2018-12-09 10:12:51.411 343 11480.54 117.63 56812.37 88888.00 2018-12-09 10:12:51.911 343 11480.63 117.67 56812.37 88888.00 2018-12-09 10:12:52.411 343 11480.65 117.68 56812.38 88888.00 2018-12-09 10:12:52.911 343 11480.62 117.75 56812.38 88888.00 2018-12-09 10:12:53.411 343 11480.61 117.77 56812.30 88888.00 2018-12-09 10:12:53.911 343 11480.62 117.76 56812.22 88888.00 2018-12-09 10:12:54.411 343 11480.63 117.78 56812.11 88888.00 2018-12-09 10:12:54.911 343 11480.69 117.69 56812.05 88888.00 2018-12-09 10:12:55.411 343 11480.67 117.61 56811.95 88888.00 2018-12-09 10:12:55.911 343 11480.67 117.78 56811.85 88888.00 2018-12-09 10:12:56.411 343 11480.73 117.82 56811.78 88888.00 2018-12-09 10:12:56.911 343 11480.72 117.77 56811.69 88888.00 2018-12-09 10:12:57.411 343 11480.75 117.70 56811.50 88888.00 2018-12-09 10:12:57.911 343 11480.81 117.73 56811.41 88888.00 2018-12-09 10:12:58.411 343 11480.72 117.75 56811.25 88888.00 2018-12-09 10:12:58.911 343 11480.66 117.77 56811.12 88888.00 2018-12-09 10:12:59.411 343 11480.70 117.69 56810.96 88888.00 2018-12-09 10:12:59.911 343 11480.65 117.62 56810.86 88888.00 2018-12-09 10:13:00.912 343 11480.63 117.55 56810.54 88888.00 2018-12-09 10:13:01.412 343 11480.58 117.54 56810.36 88888.00 2018-12-09 10:13:01.912 343 11480.59 117.54 56810.20 88888.00 2018-12-09 10:13:02.412 343 11480.61 117.49 56810.05 88888.00 2018-12-09 10:13:02.912 343 11480.56 117.40 56809.93 88888.00 2018-12-09 10:13:03.412 343 11480.56 117.34 56809.80 88888.00 2018-12-09 10:13:03.912 343 11480.63 117.27 56809.67 88888.00 2018-12-09 10:13:04.412 343 11480.51 117.15 56809.55 88888.00 2018-12-09 10:13:04.912 343 11480.49 117.17 56809.46 88888.00 2018-12-09 10:13:05.412 343 11480.54 117.13 56809.39 88888.00 2018-12-09 10:13:05.912 343 11480.46 117.14 56809.28 88888.00 2018-12-09 10:13:06.412 343 11480.52 117.09 56809.16 88888.00 2018-12-09 10:13:06.912 343 11480.53 117.07 56809.06 88888.00 2018-12-09 10:13:07.412 343 11480.54 117.05 56808.95 88888.00 2018-12-09 10:13:07.912 343 11480.58 117.03 56808.85 88888.00 2018-12-09 10:13:08.412 343 11480.62 116.99 56808.84 88888.00 2018-12-09 10:13:08.912 343 11480.56 116.99 56808.82 88888.00 2018-12-09 10:13:09.412 343 11480.59 116.99 56808.72 88888.00 2018-12-09 10:13:09.912 343 11480.59 117.02 56808.68 88888.00 2018-12-09 10:13:10.412 343 11480.53 117.03 56808.68 88888.00 2018-12-09 10:13:10.912 343 11480.60 117.08 56808.62 88888.00 2018-12-09 10:13:11.412 343 11480.62 117.05 56808.55 88888.00 2018-12-09 10:13:11.912 343 11480.63 116.99 56808.52 88888.00 2018-12-09 10:13:12.412 343 11480.61 116.96 56808.56 88888.00 2018-12-09 10:13:12.912 343 11480.60 116.94 56808.51 88888.00 2018-12-09 10:13:13.412 343 11480.63 116.93 56808.43 88888.00 2018-12-09 10:13:13.912 343 11480.69 116.93 56808.44 88888.00 2018-12-09 10:13:14.412 343 11480.62 116.91 56808.44 88888.00 2018-12-09 10:13:14.912 343 11480.69 116.93 56808.37 88888.00 2018-12-09 10:13:15.412 343 11480.79 116.94 56808.45 88888.00 2018-12-09 10:13:15.912 343 11480.73 116.91 56808.43 88888.00 2018-12-09 10:13:16.412 343 11480.67 116.88 56808.43 88888.00 2018-12-09 10:13:16.912 343 11480.70 116.85 56808.42 88888.00 2018-12-09 10:13:17.412 343 11480.74 116.83 56808.40 88888.00 2018-12-09 10:13:17.912 343 11480.77 116.82 56808.36 88888.00 2018-12-09 10:13:18.412 343 11480.87 116.80 56808.31 88888.00 2018-12-09 10:13:18.912 343 11480.75 116.76 56808.25 88888.00 2018-12-09 10:13:19.412 343 11480.73 116.79 56808.20 88888.00 2018-12-09 10:13:19.912 343 11480.79 116.80 56808.17 88888.00 2018-12-09 10:13:20.412 343 11480.70 116.78 56808.07 88888.00 2018-12-09 10:13:20.912 343 11480.74 116.74 56808.04 88888.00 2018-12-09 10:13:21.412 343 11480.77 116.76 56808.05 88888.00 2018-12-09 10:13:21.912 343 11480.75 116.78 56808.01 88888.00 2018-12-09 10:13:22.412 343 11480.74 116.75 56807.98 88888.00 2018-12-09 10:13:22.912 343 11480.80 116.72 56807.94 88888.00 2018-12-09 10:13:23.412 343 11480.73 116.74 56807.97 88888.00 2018-12-09 10:13:23.912 343 11480.67 116.73 56807.91 88888.00 2018-12-09 10:13:24.412 343 11480.74 116.75 56807.85 88888.00 2018-12-09 10:13:24.912 343 11480.70 116.73 56807.84 88888.00 2018-12-09 10:13:25.412 343 11480.72 116.73 56807.87 88888.00 2018-12-09 10:13:25.912 343 11480.81 116.76 56807.92 88888.00 2018-12-09 10:13:26.412 343 11480.80 116.73 56807.84 88888.00 2018-12-09 10:13:26.912 343 11480.79 116.73 56807.79 88888.00 2018-12-09 10:13:27.412 343 11480.83 116.73 56807.75 88888.00 2018-12-09 10:13:27.912 343 11480.75 116.67 56807.72 88888.00 2018-12-09 10:13:28.412 343 11480.83 116.69 56807.74 88888.00 2018-12-09 10:13:28.912 343 11480.95 116.66 56807.69 88888.00 2018-12-09 10:13:29.412 343 11480.91 116.61 56807.63 88888.00 2018-12-09 10:13:29.912 343 11480.93 116.58 56807.59 88888.00 2018-12-09 10:13:30.412 343 11480.94 116.48 56807.52 88888.00 2018-12-09 10:13:30.912 343 11480.83 116.45 56807.39 88888.00 2018-12-09 10:13:31.412 343 11480.96 116.47 56807.37 88888.00 2018-12-09 10:13:32.412 343 11481.00 116.48 56807.30 88888.00 2018-12-09 10:13:32.912 343 11481.09 116.46 56807.21 88888.00 2018-12-09 10:13:33.412 343 11481.20 116.41 56807.18 88888.00 2018-12-09 10:13:33.912 343 11481.22 116.38 56807.11 88888.00 2018-12-09 10:13:34.412 343 11481.23 116.39 56807.05 88888.00 2018-12-09 10:13:34.912 343 11481.28 116.38 56807.02 88888.00 2018-12-09 10:13:35.412 343 11481.27 116.33 56806.95 88888.00 2018-12-09 10:13:35.912 343 11481.35 116.34 56806.85 88888.00 2018-12-09 10:13:36.412 343 11481.38 116.33 56806.80 88888.00 2018-12-09 10:13:36.912 343 11481.36 116.32 56806.72 88888.00 2018-12-09 10:13:37.412 343 11481.42 116.28 56806.62 88888.00 2018-12-09 10:13:37.912 343 11481.39 116.27 56806.56 88888.00 2018-12-09 10:13:38.412 343 11481.38 116.32 56806.50 88888.00 2018-12-09 10:13:38.912 343 11481.46 116.32 56806.47 88888.00 2018-12-09 10:13:39.412 343 11481.50 116.32 56806.41 88888.00 2018-12-09 10:13:39.912 343 11481.39 116.32 56806.38 88888.00 2018-12-09 10:13:40.412 343 11481.48 116.28 56806.40 88888.00 2018-12-09 10:13:40.912 343 11481.44 116.24 56806.31 88888.00 2018-12-09 10:13:41.412 343 11481.39 116.25 56806.33 88888.00 2018-12-09 10:13:41.912 343 11481.42 116.24 56806.26 88888.00 2018-12-09 10:13:42.412 343 11481.38 116.13 56806.18 88888.00 2018-12-09 10:13:42.912 343 11481.23 116.08 56806.15 88888.00 2018-12-09 10:13:43.412 343 11481.21 116.08 56806.11 88888.00 2018-12-09 10:13:43.912 343 11481.20 116.06 56806.08 88888.00 2018-12-09 10:13:44.412 343 11481.10 116.00 56806.01 88888.00 2018-12-09 10:13:44.912 343 11481.13 115.92 56805.98 88888.00 2018-12-09 10:13:45.412 343 11481.03 115.80 56805.87 88888.00 2018-12-09 10:13:45.912 343 11480.88 115.76 56805.81 88888.00 2018-12-09 10:13:46.412 343 11480.90 115.69 56805.77 88888.00 2018-12-09 10:13:46.912 343 11480.76 115.60 56805.79 88888.00 2018-12-09 10:13:47.412 343 11480.72 115.55 56805.76 88888.00 2018-12-09 10:13:47.912 343 11480.74 115.43 56805.74 88888.00 2018-12-09 10:13:48.412 343 11480.60 115.33 56805.63 88888.00 2018-12-09 10:13:48.912 343 11480.54 115.32 56805.61 88888.00 2018-12-09 10:13:49.412 343 11480.52 115.25 56805.64 88888.00 2018-12-09 10:13:49.912 343 11480.42 115.16 56805.61 88888.00 2018-12-09 10:13:50.412 343 11480.37 115.11 56805.56 88888.00 2018-12-09 10:13:50.912 343 11480.41 115.03 56805.50 88888.00 2018-12-09 10:13:51.412 343 11480.35 114.97 56805.48 88888.00 2018-12-09 10:13:51.912 343 11480.37 114.92 56805.44 88888.00 2018-12-09 10:13:52.412 343 11480.37 114.88 56805.38 88888.00 2018-12-09 10:13:52.912 343 11480.23 114.84 56805.34 88888.00 2018-12-09 10:13:53.412 343 11480.21 114.78 56805.29 88888.00 2018-12-09 10:13:53.912 343 11480.24 114.69 56805.25 88888.00 2018-12-09 10:13:54.412 343 11480.19 114.62 56805.17 88888.00 2018-12-09 10:13:54.912 343 11480.25 114.64 56805.10 88888.00 2018-12-09 10:13:55.412 343 11480.27 114.62 56805.03 88888.00 2018-12-09 10:13:55.912 343 11480.23 114.53 56804.96 88888.00 2018-12-09 10:13:56.412 343 11480.23 114.50 56804.86 88888.00 2018-12-09 10:13:56.912 343 11480.24 114.48 56804.80 88888.00 2018-12-09 10:13:57.412 343 11480.23 114.50 56804.76 88888.00 2018-12-09 10:13:57.912 343 11480.33 114.50 56804.64 88888.00 2018-12-09 10:13:58.412 343 11480.37 114.45 56804.47 88888.00 2018-12-09 10:13:58.912 343 11480.37 114.41 56804.38 88888.00 2018-12-09 10:13:59.412 343 11480.42 114.37 56804.22 88888.00 2018-12-09 10:13:59.912 343 11480.46 114.33 56804.06 88888.00 2018-12-09 10:14:00.412 343 11480.52 114.28 56803.99 88888.00 2018-12-09 10:14:00.912 343 11480.59 114.17 56803.91 88888.00 2018-12-09 10:14:01.412 343 11480.60 114.09 56803.83 88888.00 2018-12-09 10:14:01.912 343 11480.60 114.09 56803.70 88888.00 2018-12-09 10:14:02.412 343 11480.75 114.07 56803.51 88888.00 2018-12-09 10:14:02.912 343 11480.82 113.96 56803.38 88888.00 2018-12-09 10:14:03.412 343 11480.86 113.95 56803.26 88888.00 2018-12-09 10:14:03.912 343 11480.95 113.96 56803.19 88888.00 2018-12-09 10:14:04.412 343 11480.94 113.90 56803.14 88888.00 2018-12-09 10:14:04.912 343 11480.91 113.83 56803.09 88888.00 2018-12-09 10:14:05.412 343 11481.07 113.83 56802.98 88888.00 2018-12-09 10:14:05.912 343 11481.13 113.77 56802.86 88888.00 2018-12-09 10:14:06.412 343 11481.14 113.72 56802.86 88888.00 2018-12-09 10:14:06.912 343 11481.16 113.66 56802.81 88888.00 2018-12-09 10:14:07.412 343 11481.11 113.59 56802.81 88888.00 2018-12-09 10:14:07.912 343 11481.11 113.58 56802.77 88888.00 2018-12-09 10:14:08.412 343 11481.21 113.49 56802.75 88888.00 2018-12-09 10:14:08.912 343 11481.20 113.43 56802.72 88888.00 2018-12-09 10:14:09.412 343 11481.16 113.41 56802.75 88888.00 2018-12-09 10:14:09.912 343 11481.15 113.40 56802.75 88888.00 2018-12-09 10:14:10.412 343 11481.08 113.32 56802.77 88888.00 2018-12-09 10:14:10.912 343 11481.02 113.36 56802.82 88888.00 2018-12-09 10:14:11.412 343 11481.03 113.32 56802.90 88888.00 2018-12-09 10:14:11.912 343 11480.97 113.22 56802.99 88888.00 2018-12-09 10:14:12.412 343 11480.91 113.17 56803.01 88888.00 2018-12-09 10:14:12.912 343 11480.86 113.17 56803.05 88888.00 2018-12-09 10:14:13.912 343 11480.68 113.06 56803.12 88888.00 2018-12-09 10:14:14.412 343 11480.63 112.97 56803.11 88888.00 2018-12-09 10:14:14.912 343 11480.47 112.92 56803.20 88888.00 2018-12-09 10:14:15.412 343 11480.37 112.91 56803.25 88888.00 2018-12-09 10:14:15.912 343 11480.35 112.87 56803.29 88888.00 2018-12-09 10:14:16.412 343 11480.23 112.81 56803.31 88888.00 2018-12-09 10:14:16.912 343 11480.14 112.80 56803.33 88888.00 2018-12-09 10:14:17.412 343 11480.09 112.74 56803.32 88888.00 2018-12-09 10:14:17.912 343 11479.93 112.75 56803.37 88888.00 2018-12-09 10:14:18.412 343 11479.93 112.71 56803.43 88888.00 2018-12-09 10:14:18.912 343 11479.89 112.61 56803.42 88888.00 2018-12-09 10:14:19.412 343 11479.76 112.59 56803.39 88888.00 2018-12-09 10:14:19.912 343 11479.76 112.61 56803.38 88888.00 2018-12-09 10:14:20.412 343 11479.70 112.54 56803.33 88888.00 2018-12-09 10:14:20.912 343 11479.62 112.37 56803.32 88888.00 2018-12-09 10:14:21.912 343 11479.63 112.34 56803.30 88888.00 2018-12-09 10:14:22.412 343 11479.55 112.31 56803.30 88888.00 2018-12-09 10:14:22.912 343 11479.65 112.23 56803.30 88888.00 2018-12-09 10:14:23.912 343 11479.52 112.29 56803.27 88888.00 2018-12-09 10:14:24.412 343 11479.59 112.24 56803.25 88888.00 2018-12-09 10:14:24.912 343 11479.49 112.18 56803.23 88888.00 2018-12-09 10:14:25.412 343 11479.43 112.18 56803.24 88888.00 2018-12-09 10:14:25.912 343 11479.51 112.20 56803.24 88888.00 2018-12-09 10:14:26.412 343 11479.51 112.13 56803.25 88888.00 2018-12-09 10:14:26.912 343 11479.42 112.12 56803.27 88888.00 2018-12-09 10:14:27.412 343 11479.49 112.08 56803.27 88888.00 2018-12-09 10:14:27.912 343 11479.52 112.03 56803.26 88888.00 2018-12-09 10:14:28.412 343 11479.43 112.04 56803.26 88888.00 2018-12-09 10:14:28.912 343 11479.55 112.03 56803.32 88888.00 2018-12-09 10:14:29.412 343 11479.50 112.02 56803.41 88888.00 2018-12-09 10:14:29.912 343 11479.50 112.04 56803.44 88888.00 2018-12-09 10:14:30.412 343 11479.58 111.98 56803.54 88888.00 2018-12-09 10:14:30.912 343 11479.41 111.93 56803.62 88888.00 2018-12-09 10:14:31.412 343 11479.38 111.89 56803.74 88888.00 2018-12-09 10:14:31.912 343 11479.45 111.85 56803.76 88888.00 2018-12-09 10:14:32.412 343 11479.41 111.82 56803.78 88888.00 2018-12-09 10:14:32.912 343 11479.42 111.81 56803.83 88888.00 2018-12-09 10:14:33.412 343 11479.41 111.75 56803.95 88888.00 2018-12-09 10:14:33.912 343 11479.34 111.71 56804.03 88888.00 2018-12-09 10:14:34.412 343 11479.35 111.75 56804.01 88888.00 2018-12-09 10:14:34.912 343 11479.37 111.74 56804.12 88888.00 2018-12-09 10:14:35.412 343 11479.28 111.71 56804.23 88888.00 2018-12-09 10:14:35.912 343 11479.21 111.68 56804.27 88888.00 2018-12-09 10:14:36.412 343 11479.21 111.68 56804.33 88888.00 2018-12-09 10:14:36.912 343 11479.15 111.65 56804.39 88888.00 2018-12-09 10:14:37.412 343 11479.16 111.64 56804.44 88888.00 2018-12-09 10:14:37.912 343 11479.17 111.63 56804.52 88888.00 2018-12-09 10:14:38.412 343 11479.05 111.58 56804.65 88888.00 2018-12-09 10:14:38.912 343 11479.03 111.57 56804.74 88888.00 2018-12-09 10:14:39.412 343 11479.02 111.55 56804.78 88888.00 2018-12-09 10:14:39.912 343 11478.91 111.54 56804.85 88888.00 2018-12-09 10:14:40.412 343 11478.98 111.56 56804.96 88888.00 2018-12-09 10:14:40.912 343 11479.00 111.51 56804.98 88888.00 2018-12-09 10:14:41.412 343 11478.89 111.48 56805.05 88888.00 2018-12-09 10:14:41.912 343 11478.92 111.48 56805.11 88888.00 2018-12-09 10:14:42.412 343 11478.86 111.43 56805.13 88888.00 2018-12-09 10:14:42.912 343 11478.81 111.43 56805.25 88888.00 2018-12-09 10:14:43.412 343 11478.78 111.38 56805.28 88888.00 2018-12-09 10:14:43.912 343 11478.75 111.35 56805.34 88888.00 2018-12-09 10:14:44.412 343 11478.71 111.38 56805.38 88888.00 2018-12-09 10:14:44.912 343 11478.71 111.42 56805.38 88888.00 2018-12-09 10:14:45.412 343 11478.66 111.41 56805.45 88888.00 2018-12-09 10:14:45.912 343 11478.57 111.40 56805.54 88888.00 2018-12-09 10:14:46.412 343 11478.65 111.35 56805.51 88888.00 2018-12-09 10:14:46.912 343 11478.61 111.35 56805.53 88888.00 2018-12-09 10:14:47.412 343 11478.50 111.35 56805.61 88888.00 2018-12-09 10:14:47.912 343 11478.51 111.36 56805.72 88888.00 2018-12-09 10:14:48.412 343 11478.47 111.32 56805.69 88888.00 2018-12-09 10:14:48.912 343 11478.38 111.36 56805.79 88888.00 2018-12-09 10:14:49.412 343 11478.37 111.31 56805.82 88888.00 2018-12-09 10:14:49.912 343 11478.30 111.24 56805.80 88888.00 2018-12-09 10:14:50.412 343 11478.20 111.24 56805.79 88888.00 2018-12-09 10:14:50.912 343 11478.24 111.25 56805.81 88888.00 2018-12-09 10:14:51.412 343 11478.19 111.21 56805.79 88888.00 2018-12-09 10:14:51.912 343 11478.09 111.17 56805.81 88888.00 2018-12-09 10:14:52.412 343 11478.09 111.09 56805.79 88888.00 2018-12-09 10:14:52.912 343 11478.02 111.04 56805.77 88888.00 2018-12-09 10:14:53.412 343 11477.98 111.06 56805.77 88888.00 2018-12-09 10:14:53.912 343 11478.02 111.02 56805.77 88888.00 2018-12-09 10:14:54.412 343 11477.96 111.00 56805.76 88888.00 2018-12-09 10:14:55.412 343 11477.81 110.98 56805.68 88888.00 2018-12-09 10:14:55.912 343 11477.83 110.94 56805.64 88888.00 2018-12-09 10:14:56.412 343 11477.84 110.94 56805.69 88888.00 2018-12-09 10:14:56.912 343 11477.90 110.91 56805.72 88888.00 2018-12-09 10:14:57.412 343 11477.81 110.88 56805.77 88888.00 2018-12-09 10:14:57.912 343 11477.81 110.89 56805.85 88888.00 2018-12-09 10:14:58.412 343 11477.82 110.91 56805.88 88888.00 2018-12-09 10:14:58.912 343 11477.75 110.88 56805.90 88888.00 2018-12-09 10:14:59.412 343 11477.76 110.89 56805.98 88888.00 2018-12-09 10:14:59.912 343 11477.80 110.90 56806.07 88888.00 2018-12-09 10:15:00.412 343 11477.75 110.87 56806.08 88888.00 2018-12-09 10:15:00.912 343 11477.78 110.77 56806.18 88888.00 2018-12-09 10:15:01.412 343 11477.82 110.77 56806.28 88888.00 2018-12-09 10:15:01.912 343 11477.81 110.81 56806.33 88888.00 2018-12-09 10:15:02.412 343 11477.81 110.89 56806.40 88888.00 2018-12-09 10:15:02.912 343 11477.88 111.00 56806.50 88888.00 2018-12-09 10:15:03.412 343 11477.89 111.02 56806.59 88888.00 2018-12-09 10:15:03.912 343 11477.94 111.06 56806.67 88888.00 2018-12-09 10:15:04.412 343 11478.02 111.06 56806.80 88888.00 2018-12-09 10:15:05.412 343 11477.98 111.10 56807.08 88888.00 2018-12-09 10:15:05.912 343 11478.05 111.16 56807.20 88888.00 2018-12-09 10:15:06.412 343 11478.05 111.18 56807.31 88888.00 2018-12-09 10:15:06.912 343 11478.09 111.28 56807.40 88888.00 2018-12-09 10:15:07.412 343 11478.12 111.32 56807.54 88888.00 2018-12-09 10:15:07.912 343 11478.10 111.31 56807.71 88888.00 2018-12-09 10:15:08.412 343 11478.19 111.36 56807.80 88888.00 2018-12-09 10:15:08.912 343 11478.19 111.41 56807.95 88888.00 2018-12-09 10:15:09.412 343 11478.15 111.47 56808.06 88888.00 2018-12-09 10:15:09.912 343 11478.22 111.51 56808.19 88888.00 2018-12-09 10:15:10.413 343 11478.25 111.51 56808.23 88888.00 2018-12-09 10:15:10.913 343 11478.20 111.51 56808.39 88888.00 2018-12-09 10:15:11.413 343 11478.26 111.56 56808.58 88888.00 2018-12-09 10:15:11.913 343 11478.26 111.57 56808.68 88888.00 2018-12-09 10:15:12.413 343 11478.23 111.58 56808.81 88888.00 2018-12-09 10:15:12.913 343 11478.26 111.64 56808.84 88888.00 2018-12-09 10:15:13.413 343 11478.26 111.68 56808.87 88888.00 2018-12-09 10:15:13.913 343 11478.18 111.68 56809.00 88888.00 2018-12-09 10:15:14.413 343 11478.19 111.71 56809.15 88888.00 2018-12-09 10:15:14.913 343 11478.16 111.72 56809.25 88888.00 2018-12-09 10:15:15.413 343 11478.11 111.71 56809.39 88888.00 2018-12-09 10:15:15.913 343 11478.18 111.74 56809.51 88888.00 2018-12-09 10:15:16.413 343 11478.20 111.71 56809.58 88888.00 2018-12-09 10:15:16.913 343 11478.13 111.72 56809.65 88888.00 2018-12-09 10:15:17.413 343 11478.09 111.76 56809.73 88888.00 2018-12-09 10:15:17.913 343 11478.09 111.79 56809.83 88888.00 2018-12-09 10:15:18.413 343 11477.98 111.84 56809.90 88888.00 2018-12-09 10:15:18.913 343 11478.04 111.85 56810.03 88888.00 2018-12-09 10:15:19.413 343 11478.04 111.85 56810.15 88888.00 2018-12-09 10:15:19.913 343 11477.98 111.88 56810.17 88888.00 2018-12-09 10:15:20.413 343 11478.02 111.90 56810.26 88888.00 2018-12-09 10:15:20.913 343 11477.96 111.90 56810.31 88888.00 2018-12-09 10:15:21.413 343 11477.94 111.91 56810.43 88888.00 2018-12-09 10:15:21.913 343 11477.97 111.96 56810.54 88888.00 2018-12-09 10:15:22.413 343 11477.87 111.92 56810.58 88888.00 2018-12-09 10:15:22.913 343 11477.84 111.97 56810.71 88888.00 2018-12-09 10:15:23.413 343 11477.90 112.06 56810.81 88888.00 2018-12-09 10:15:23.913 343 11477.85 112.05 56810.92 88888.00 2018-12-09 10:15:24.413 343 11477.90 112.06 56811.02 88888.00 2018-12-09 10:15:24.913 343 11477.92 112.10 56811.10 88888.00 2018-12-09 10:15:25.413 343 11477.88 112.12 56811.20 88888.00 2018-12-09 10:15:25.913 343 11477.83 112.19 56811.29 88888.00 2018-12-09 10:15:26.413 343 11477.88 112.23 56811.41 88888.00 2018-12-09 10:15:26.913 343 11477.85 112.24 56811.54 88888.00 2018-12-09 10:15:27.413 343 11477.82 112.27 56811.65 88888.00 2018-12-09 10:15:27.913 343 11477.90 112.27 56811.74 88888.00 2018-12-09 10:15:28.413 343 11477.88 112.32 56811.85 88888.00 2018-12-09 10:15:28.913 343 11477.82 112.44 56812.04 88888.00 2018-12-09 10:15:29.413 343 11477.91 112.46 56812.19 88888.00 2018-12-09 10:15:29.913 343 11477.89 112.50 56812.37 88888.00 2018-12-09 10:15:30.413 343 11477.94 112.57 56812.44 88888.00 2018-12-09 10:15:30.913 343 11477.97 112.60 56812.50 88888.00 2018-12-09 10:15:31.413 343 11477.95 112.60 56812.62 88888.00 2018-12-09 10:15:31.913 343 11477.99 112.63 56812.77 88888.00 2018-12-09 10:15:32.413 343 11478.06 112.68 56812.87 88888.00 2018-12-09 10:15:32.913 343 11478.03 112.68 56812.95 88888.00 2018-12-09 10:15:33.413 343 11478.06 112.68 56813.07 88888.00 2018-12-09 10:15:33.913 343 11478.16 112.71 56813.20 88888.00 2018-12-09 10:15:34.413 343 11478.09 112.81 56813.28 88888.00 2018-12-09 10:15:34.913 343 11478.10 112.88 56813.40 88888.00 2018-12-09 10:15:35.413 343 11478.15 112.87 56813.47 88888.00 2018-12-09 10:15:35.913 343 11478.12 112.86 56813.53 88888.00 2018-12-09 10:15:36.913 343 11478.19 112.93 56813.65 88888.00 2018-12-09 10:15:37.413 343 11478.18 112.98 56813.65 88888.00 2018-12-09 10:15:37.913 343 11478.24 113.01 56813.66 88888.00 2018-12-09 10:15:38.413 343 11478.35 113.06 56813.78 88888.00 2018-12-09 10:15:38.913 343 11478.28 113.08 56813.85 88888.00 2018-12-09 10:15:39.413 343 11478.31 113.14 56813.89 88888.00 2018-12-09 10:15:39.913 343 11478.35 113.15 56813.91 88888.00 2018-12-09 10:15:40.413 343 11478.29 113.13 56813.94 88888.00 2018-12-09 10:15:40.913 343 11478.33 113.19 56814.05 88888.00 2018-12-09 10:15:41.413 343 11478.36 113.20 56814.11 88888.00 2018-12-09 10:15:41.913 343 11478.29 113.24 56814.15 88888.00 2018-12-09 10:15:42.413 343 11478.38 113.27 56814.20 88888.00 2018-12-09 10:15:42.913 343 11478.44 113.27 56814.22 88888.00 2018-12-09 10:15:43.413 343 11478.38 113.35 56814.30 88888.00 2018-12-09 10:15:43.913 343 11478.42 113.38 56814.31 88888.00 2018-12-09 10:15:44.913 343 11478.39 113.46 56814.36 88888.00 2018-12-09 10:15:45.413 343 11478.50 113.49 56814.45 88888.00 2018-12-09 10:15:45.913 343 11478.50 113.56 56814.54 88888.00 2018-12-09 10:15:46.413 343 11478.46 113.63 56814.54 88888.00 2018-12-09 10:15:46.913 343 11478.54 113.66 56814.56 88888.00 2018-12-09 10:15:47.413 343 11478.50 113.66 56814.60 88888.00 2018-12-09 10:15:47.913 343 11478.44 113.67 56814.62 88888.00 2018-12-09 10:15:48.413 343 11478.56 113.73 56814.63 88888.00 2018-12-09 10:15:48.913 343 11478.58 113.70 56814.63 88888.00 2018-12-09 10:15:49.413 343 11478.59 113.75 56814.65 88888.00 2018-12-09 10:15:49.913 343 11478.67 113.86 56814.62 88888.00 2018-12-09 10:15:50.413 343 11478.64 113.86 56814.63 88888.00 2018-12-09 10:15:50.913 343 11478.64 113.85 56814.65 88888.00 2018-12-09 10:15:51.413 343 11478.73 113.90 56814.62 88888.00 2018-12-09 10:15:51.913 343 11478.71 113.89 56814.54 88888.00 2018-12-09 10:15:52.413 343 11478.68 113.89 56814.54 88888.00 2018-12-09 10:15:52.913 343 11478.73 113.88 56814.53 88888.00 2018-12-09 10:15:53.413 343 11478.72 113.92 56814.50 88888.00 2018-12-09 10:15:53.913 343 11478.75 113.95 56814.47 88888.00 2018-12-09 10:15:54.413 343 11478.85 113.99 56814.45 88888.00 2018-12-09 10:15:54.913 343 11478.86 113.97 56814.42 88888.00 2018-12-09 10:15:55.413 343 11478.89 113.99 56814.42 88888.00 2018-12-09 10:15:55.913 343 11478.95 113.96 56814.40 88888.00 2018-12-09 10:15:56.413 343 11478.92 113.93 56814.33 88888.00 2018-12-09 10:15:56.913 343 11478.92 114.00 56814.29 88888.00 2018-12-09 10:15:57.413 343 11478.95 114.01 56814.24 88888.00 2018-12-09 10:15:57.913 343 11478.87 113.99 56814.16 88888.00 2018-12-09 10:15:58.413 343 11478.92 113.95 56814.15 88888.00 2018-12-09 10:15:58.913 343 11478.99 113.92 56814.09 88888.00 2018-12-09 10:15:59.413 343 11478.93 113.92 56814.04 88888.00 2018-12-09 10:15:59.913 343 11478.99 113.97 56814.03 88888.00 2018-12-09 10:16:00.413 343 11478.98 113.95 56813.97 88888.00 2018-12-09 10:16:00.913 343 11478.95 113.95 56813.98 88888.00 2018-12-09 10:16:01.413 343 11478.96 113.97 56813.98 88888.00 2018-12-09 10:16:01.913 343 11479.01 113.94 56813.94 88888.00 2018-12-09 10:16:02.413 343 11478.96 113.93 56813.82 88888.00 2018-12-09 10:16:02.913 343 11478.95 113.89 56813.75 88888.00 2018-12-09 10:16:03.413 343 11479.02 113.86 56813.65 88888.00 2018-12-09 10:16:03.913 343 11478.94 113.83 56813.59 88888.00 2018-12-09 10:16:04.413 343 11478.88 113.86 56813.60 88888.00 2018-12-09 10:16:04.913 343 11478.94 113.86 56813.56 88888.00 2018-12-09 10:16:05.413 343 11478.87 113.88 56813.52 88888.00 2018-12-09 10:16:05.913 343 11478.94 113.87 56813.47 88888.00 2018-12-09 10:16:06.413 343 11478.95 113.85 56813.45 88888.00 2018-12-09 10:16:06.913 343 11478.87 113.79 56813.36 88888.00 2018-12-09 10:16:07.413 343 11478.91 113.70 56813.31 88888.00 2018-12-09 10:16:08.413 343 11478.88 113.62 56813.19 88888.00 2018-12-09 10:16:08.913 343 11478.96 113.66 56813.11 88888.00 2018-12-09 10:16:09.413 343 11478.99 113.63 56813.05 88888.00 2018-12-09 10:16:09.913 343 11478.92 113.56 56812.94 88888.00 2018-12-09 10:16:10.413 343 11478.96 113.55 56812.93 88888.00 2018-12-09 10:16:10.913 343 11478.99 113.52 56812.92 88888.00 2018-12-09 10:16:11.413 343 11478.93 113.46 56812.80 88888.00 2018-12-09 10:16:11.913 343 11478.94 113.45 56812.69 88888.00 2018-12-09 10:16:12.413 343 11478.91 113.42 56812.63 88888.00 2018-12-09 10:16:12.913 343 11478.88 113.43 56812.57 88888.00 2018-12-09 10:16:13.413 343 11478.92 113.43 56812.51 88888.00 2018-12-09 10:16:13.913 343 11478.98 113.42 56812.42 88888.00 2018-12-09 10:16:14.413 343 11478.95 113.41 56812.37 88888.00 2018-12-09 10:16:14.913 343 11479.00 113.42 56812.30 88888.00 2018-12-09 10:16:15.413 343 11478.96 113.36 56812.25 88888.00 2018-12-09 10:16:15.913 343 11478.94 113.35 56812.25 88888.00 2018-12-09 10:16:16.413 343 11479.07 113.39 56812.23 88888.00 2018-12-09 10:16:16.913 343 11479.01 113.33 56812.17 88888.00 2018-12-09 10:16:17.413 343 11478.93 113.35 56812.12 88888.00 2018-12-09 10:16:18.413 343 11479.01 113.32 56812.03 88888.00 2018-12-09 10:16:18.913 343 11478.96 113.32 56811.92 88888.00 2018-12-09 10:16:19.413 343 11479.00 113.31 56811.82 88888.00 2018-12-09 10:16:19.913 343 11478.99 113.34 56811.85 88888.00 2018-12-09 10:16:20.413 343 11478.99 113.33 56811.80 88888.00 2018-12-09 10:16:20.913 343 11479.02 113.29 56811.72 88888.00 2018-12-09 10:16:21.413 343 11478.96 113.27 56811.64 88888.00 2018-12-09 10:16:21.913 343 11478.95 113.27 56811.58 88888.00 2018-12-09 10:16:22.413 343 11479.01 113.24 56811.50 88888.00 2018-12-09 10:16:22.913 343 11478.94 113.19 56811.45 88888.00 2018-12-09 10:16:23.413 343 11478.99 113.24 56811.46 88888.00 2018-12-09 10:16:23.913 343 11479.03 113.22 56811.45 88888.00 2018-12-09 10:16:24.413 343 11478.93 113.21 56811.39 88888.00 2018-12-09 10:16:24.913 343 11478.95 113.22 56811.33 88888.00 2018-12-09 10:16:25.413 343 11478.94 113.19 56811.34 88888.00 2018-12-09 10:16:25.913 343 11478.82 113.13 56811.34 88888.00 2018-12-09 10:16:26.413 343 11478.81 113.14 56811.27 88888.00 2018-12-09 10:16:26.913 343 11478.84 113.09 56811.20 88888.00 2018-12-09 10:16:27.413 343 11478.73 113.05 56811.19 88888.00 2018-12-09 10:16:27.913 343 11478.73 113.05 56811.13 88888.00 2018-12-09 10:16:28.413 343 11478.68 113.01 56811.08 88888.00 2018-12-09 10:16:28.913 343 11478.60 112.97 56811.03 88888.00 2018-12-09 10:16:29.413 343 11478.60 112.94 56811.08 88888.00 2018-12-09 10:16:29.913 343 11478.60 112.92 56811.02 88888.00 2018-12-09 10:16:30.413 343 11478.47 112.88 56811.03 88888.00 2018-12-09 10:16:30.913 343 11478.50 112.93 56811.02 88888.00 2018-12-09 10:16:31.413 343 11478.49 112.87 56810.95 88888.00 2018-12-09 10:16:31.913 343 11478.42 112.88 56810.92 88888.00 2018-12-09 10:16:32.413 343 11478.50 112.97 56810.89 88888.00 2018-12-09 10:16:32.913 343 11478.49 112.97 56810.88 88888.00 2018-12-09 10:16:33.413 343 11478.40 112.93 56810.92 88888.00 2018-12-09 10:16:33.913 343 11478.39 112.90 56810.92 88888.00 2018-12-09 10:16:34.413 343 11478.40 112.87 56810.84 88888.00 2018-12-09 10:16:34.913 343 11478.36 112.88 56810.83 88888.00 2018-12-09 10:16:35.413 343 11478.36 112.87 56810.83 88888.00 2018-12-09 10:16:35.913 343 11478.37 112.86 56810.78 88888.00 2018-12-09 10:16:36.413 343 11478.36 112.86 56810.76 88888.00 2018-12-09 10:16:36.913 343 11478.47 112.88 56810.76 88888.00 2018-12-09 10:16:37.413 343 11478.44 112.86 56810.70 88888.00 2018-12-09 10:16:37.913 343 11478.40 112.88 56810.65 88888.00 2018-12-09 10:16:38.413 343 11478.49 112.88 56810.68 88888.00 2018-12-09 10:16:38.913 343 11478.43 112.87 56810.67 88888.00 2018-12-09 10:16:39.413 343 11478.44 112.91 56810.63 88888.00 2018-12-09 10:16:39.913 343 11478.59 112.92 56810.61 88888.00 2018-12-09 10:16:40.413 343 11478.57 112.88 56810.62 88888.00 2018-12-09 10:16:40.913 343 11478.58 112.88 56810.62 88888.00 2018-12-09 10:16:41.413 343 11478.64 112.84 56810.65 88888.00 2018-12-09 10:16:41.913 343 11478.59 112.85 56810.64 88888.00 2018-12-09 10:16:42.413 343 11478.54 112.88 56810.63 88888.00 2018-12-09 10:16:42.913 343 11478.60 112.85 56810.62 88888.00 2018-12-09 10:16:43.413 343 11478.59 112.80 56810.62 88888.00 2018-12-09 10:16:43.913 343 11478.59 112.81 56810.63 88888.00 2018-12-09 10:16:44.413 343 11478.64 112.84 56810.65 88888.00 2018-12-09 10:16:44.913 343 11478.54 112.77 56810.67 88888.00 2018-12-09 10:16:45.413 343 11478.60 112.77 56810.67 88888.00 2018-12-09 10:16:45.913 343 11478.60 112.75 56810.70 88888.00 2018-12-09 10:16:46.413 343 11478.53 112.74 56810.75 88888.00 2018-12-09 10:16:46.913 343 11478.50 112.78 56810.74 88888.00 2018-12-09 10:16:47.413 343 11478.56 112.77 56810.75 88888.00 2018-12-09 10:16:47.913 343 11478.47 112.72 56810.77 88888.00 2018-12-09 10:16:48.413 343 11478.46 112.74 56810.76 88888.00 2018-12-09 10:16:48.913 343 11478.52 112.75 56810.81 88888.00 2018-12-09 10:16:49.913 343 11478.47 112.72 56810.83 88888.00 2018-12-09 10:16:50.413 343 11478.47 112.68 56810.86 88888.00 2018-12-09 10:16:50.913 343 11478.43 112.66 56810.86 88888.00 2018-12-09 10:16:51.413 343 11478.45 112.68 56810.84 88888.00 2018-12-09 10:16:51.913 343 11478.51 112.72 56810.94 88888.00 2018-12-09 10:16:52.413 343 11478.47 112.73 56811.02 88888.00 2018-12-09 10:16:52.913 343 11478.52 112.74 56811.01 88888.00 2018-12-09 10:16:53.413 343 11478.50 112.72 56811.08 88888.00 2018-12-09 10:16:53.913 343 11478.43 112.77 56811.13 88888.00 2018-12-09 10:16:54.413 343 11478.45 112.78 56811.16 88888.00 2018-12-09 10:16:54.913 343 11478.45 112.78 56811.22 88888.00 2018-12-09 10:16:55.413 343 11478.43 112.78 56811.24 88888.00 2018-12-09 10:16:55.913 343 11478.46 112.77 56811.27 88888.00 2018-12-09 10:16:56.413 343 11478.45 112.79 56811.31 88888.00 2018-12-09 10:16:56.913 343 11478.39 112.81 56811.35 88888.00 2018-12-09 10:16:57.413 343 11478.44 112.81 56811.35 88888.00 2018-12-09 10:16:57.913 343 11478.37 112.80 56811.44 88888.00 2018-12-09 10:16:58.413 343 11478.26 112.78 56811.47 88888.00 2018-12-09 10:16:58.913 343 11478.33 112.78 56811.42 88888.00 2018-12-09 10:16:59.913 343 11478.24 112.77 56811.48 88888.00 2018-12-09 10:17:00.413 343 11478.25 112.77 56811.47 88888.00 2018-12-09 10:17:00.913 343 11478.22 112.79 56811.42 88888.00 2018-12-09 10:17:01.413 343 11478.20 112.81 56811.41 88888.00 2018-12-09 10:17:01.913 343 11478.22 112.79 56811.47 88888.00 2018-12-09 10:17:02.413 343 11478.23 112.72 56811.50 88888.00 2018-12-09 10:17:02.913 343 11478.18 112.73 56811.52 88888.00 2018-12-09 10:17:03.413 343 11478.16 112.80 56811.47 88888.00 2018-12-09 10:17:03.913 343 11478.11 112.77 56811.47 88888.00 2018-12-09 10:17:04.413 343 11478.13 112.73 56811.46 88888.00 2018-12-09 10:17:04.913 343 11478.22 112.73 56811.45 88888.00 2018-12-09 10:17:05.413 343 11478.18 112.72 56811.44 88888.00 2018-12-09 10:17:05.913 343 11478.11 112.74 56811.39 88888.00 2018-12-09 10:17:06.413 343 11478.20 112.68 56811.39 88888.00 2018-12-09 10:17:06.913 343 11478.17 112.64 56811.34 88888.00 2018-12-09 10:17:07.413 343 11478.15 112.61 56811.33 88888.00 2018-12-09 10:17:07.913 343 11478.23 112.59 56811.28 88888.00 2018-12-09 10:17:08.413 343 11478.23 112.59 56811.24 88888.00 2018-12-09 10:17:08.913 343 11478.19 112.66 56811.21 88888.00 2018-12-09 10:17:09.904 343 11478.20 112.67 56811.26 88888.00 2018-12-09 10:17:10.404 343 11478.22 112.67 56811.29 88888.00 2018-12-09 10:17:10.904 343 11478.25 112.65 56811.22 88888.00 2018-12-09 10:17:11.404 343 11478.19 112.66 56811.20 88888.00 2018-12-09 10:17:11.904 343 11478.25 112.72 56811.21 88888.00 2018-12-09 10:17:12.404 343 11478.32 112.78 56811.19 88888.00 2018-12-09 10:17:12.904 343 11478.26 112.75 56811.18 88888.00 2018-12-09 10:17:13.404 343 11478.30 112.79 56811.21 88888.00 2018-12-09 10:17:13.904 343 11478.37 112.81 56811.25 88888.00 2018-12-09 10:17:14.404 343 11478.29 112.87 56811.25 88888.00 2018-12-09 10:17:14.904 343 11478.33 112.88 56811.25 88888.00 2018-12-09 10:17:15.404 343 11478.37 112.87 56811.28 88888.00 2018-12-09 10:17:15.904 343 11478.32 112.90 56811.26 88888.00 2018-12-09 10:17:16.404 343 11478.39 112.92 56811.29 88888.00 2018-12-09 10:17:16.904 343 11478.43 112.94 56811.32 88888.00 2018-12-09 10:17:17.404 343 11478.35 112.93 56811.29 88888.00 2018-12-09 10:17:17.904 343 11478.32 112.97 56811.21 88888.00 2018-12-09 10:17:18.404 343 11478.36 112.94 56811.20 88888.00 2018-12-09 10:17:18.904 343 11478.32 112.92 56811.26 88888.00 2018-12-09 10:17:19.404 343 11478.42 112.98 56811.25 88888.00 2018-12-09 10:17:19.904 343 11478.45 113.01 56811.28 88888.00 2018-12-09 10:17:20.404 343 11478.43 113.00 56811.31 88888.00 2018-12-09 10:17:20.904 343 11478.52 113.02 56811.32 88888.00 2018-12-09 10:17:21.404 343 11478.56 113.04 56811.26 88888.00 2018-12-09 10:17:21.904 343 11478.50 113.07 56811.32 88888.00 2018-12-09 10:17:22.404 343 11478.59 113.11 56811.32 88888.00 2018-12-09 10:17:22.904 343 11478.56 113.14 56811.28 88888.00 2018-12-09 10:17:23.404 343 11478.50 113.19 56811.33 88888.00 2018-12-09 10:17:23.904 343 11478.59 113.20 56811.39 88888.00 2018-12-09 10:17:24.404 343 11478.59 113.17 56811.37 88888.00 2018-12-09 10:17:24.904 343 11478.59 113.17 56811.34 88888.00 2018-12-09 10:17:25.404 343 11478.61 113.22 56811.31 88888.00 2018-12-09 10:17:25.904 343 11478.65 113.25 56811.29 88888.00 2018-12-09 10:17:26.404 343 11478.59 113.27 56811.33 88888.00 2018-12-09 10:17:26.904 343 11478.65 113.32 56811.37 88888.00 2018-12-09 10:17:27.404 343 11478.65 113.33 56811.39 88888.00 2018-12-09 10:17:27.904 343 11478.68 113.38 56811.46 88888.00 2018-12-09 10:17:28.404 343 11478.73 113.41 56811.52 88888.00 2018-12-09 10:17:28.904 343 11478.70 113.41 56811.46 88888.00 2018-12-09 10:17:29.404 343 11478.63 113.49 56811.50 88888.00 2018-12-09 10:17:29.904 343 11478.74 113.54 56811.54 88888.00 2018-12-09 10:17:30.404 343 11478.72 113.61 56811.60 88888.00 2018-12-09 10:17:30.904 343 11478.70 113.70 56811.65 88888.00 2018-12-09 10:17:31.404 343 11478.79 113.73 56811.63 88888.00 2018-12-09 10:17:31.904 343 11478.75 113.72 56811.64 88888.00 2018-12-09 10:17:32.404 343 11478.72 113.77 56811.65 88888.00 2018-12-09 10:17:32.904 343 11478.74 113.83 56811.66 88888.00 2018-12-09 10:17:33.404 343 11478.72 113.86 56811.67 88888.00 2018-12-09 10:17:33.904 343 11478.68 113.88 56811.73 88888.00 2018-12-09 10:17:34.404 343 11478.72 113.92 56811.80 88888.00 2018-12-09 10:17:34.904 343 11478.65 113.94 56811.86 88888.00 2018-12-09 10:17:35.404 343 11478.65 113.95 56811.92 88888.00 2018-12-09 10:17:35.904 343 11478.70 113.93 56811.91 88888.00 2018-12-09 10:17:36.404 343 11478.66 113.92 56811.90 88888.00 2018-12-09 10:17:36.904 343 11478.67 113.97 56811.96 88888.00 2018-12-09 10:17:37.404 343 11478.70 114.00 56811.97 88888.00 2018-12-09 10:17:37.904 343 11478.68 114.01 56811.96 88888.00 2018-12-09 10:17:38.404 343 11478.67 114.04 56811.99 88888.00 2018-12-09 10:17:38.904 343 11478.68 114.07 56812.04 88888.00 2018-12-09 10:17:39.404 343 11478.65 114.10 56812.10 88888.00 2018-12-09 10:17:39.904 343 11478.64 114.15 56812.16 88888.00 2018-12-09 10:17:40.404 343 11478.71 114.15 56812.19 88888.00 2018-12-09 10:17:41.404 343 11478.66 114.16 56812.35 88888.00 2018-12-09 10:17:41.904 343 11478.75 114.17 56812.32 88888.00 2018-12-09 10:17:42.404 343 11478.74 114.22 56812.37 88888.00 2018-12-09 10:17:42.904 343 11478.72 114.27 56812.37 88888.00 2018-12-09 10:17:43.404 343 11478.67 114.29 56812.32 88888.00 2018-12-09 10:17:43.904 343 11478.61 114.29 56812.36 88888.00 2018-12-09 10:17:44.404 343 11478.65 114.35 56812.40 88888.00 2018-12-09 10:17:44.904 343 11478.68 114.38 56812.32 88888.00 2018-12-09 10:17:45.404 343 11478.65 114.40 56812.30 88888.00 2018-12-09 10:17:45.904 343 11478.66 114.45 56812.30 88888.00 2018-12-09 10:17:46.404 343 11478.71 114.49 56812.30 88888.00 2018-12-09 10:17:46.904 343 11478.66 114.56 56812.27 88888.00 2018-12-09 10:17:47.404 343 11478.67 114.56 56812.29 88888.00 2018-12-09 10:17:47.904 343 11478.72 114.51 56812.28 88888.00 2018-12-09 10:17:48.404 343 11478.71 114.50 56812.18 88888.00 2018-12-09 10:17:48.904 343 11478.68 114.56 56812.11 88888.00 2018-12-09 10:17:49.404 343 11478.70 114.53 56812.05 88888.00 2018-12-09 10:17:49.904 343 11478.66 114.56 56812.02 88888.00 2018-12-09 10:17:50.404 343 11478.75 114.60 56811.97 88888.00 2018-12-09 10:17:50.904 343 11478.78 114.57 56811.91 88888.00 2018-12-09 10:17:51.404 343 11478.74 114.54 56811.79 88888.00 2018-12-09 10:17:51.904 343 11478.81 114.57 56811.72 88888.00 2018-12-09 10:17:52.404 343 11478.81 114.60 56811.65 88888.00 2018-12-09 10:17:52.904 343 11478.80 114.55 56811.61 88888.00 2018-12-09 10:17:53.404 343 11478.88 114.47 56811.53 88888.00 2018-12-09 10:17:53.904 343 11478.84 114.50 56811.51 88888.00 2018-12-09 10:17:54.404 343 11478.86 114.51 56811.50 88888.00 2018-12-09 10:17:54.904 343 11478.96 114.48 56811.42 88888.00 2018-12-09 10:17:55.404 343 11478.98 114.45 56811.33 88888.00 2018-12-09 10:17:55.904 343 11478.96 114.49 56811.32 88888.00 2018-12-09 10:17:56.404 343 11479.02 114.47 56811.27 88888.00 2018-12-09 10:17:56.904 343 11479.05 114.49 56811.24 88888.00 2018-12-09 10:17:57.404 343 11479.02 114.49 56811.22 88888.00 2018-12-09 10:17:57.904 343 11479.06 114.51 56811.21 88888.00 2018-12-09 10:17:58.404 343 11479.06 114.53 56811.21 88888.00 2018-12-09 10:17:58.904 343 11479.02 114.54 56811.10 88888.00 2018-12-09 10:17:59.404 343 11479.12 114.51 56811.06 88888.00 2018-12-09 10:17:59.904 343 11479.13 114.45 56811.07 88888.00 2018-12-09 10:18:00.404 343 11479.08 114.48 56811.08 88888.00 2018-12-09 10:18:00.904 343 11479.24 114.48 56811.03 88888.00 2018-12-09 10:18:01.404 343 11479.19 114.47 56811.02 88888.00 2018-12-09 10:18:01.904 343 11479.15 114.50 56810.99 88888.00 2018-12-09 10:18:02.404 343 11479.27 114.47 56810.90 88888.00 2018-12-09 10:18:02.904 343 11479.20 114.45 56810.90 88888.00 2018-12-09 10:18:03.404 343 11479.19 114.49 56810.86 88888.00 2018-12-09 10:18:03.904 343 11479.29 114.50 56810.83 88888.00 2018-12-09 10:18:04.404 343 11479.31 114.47 56810.77 88888.00 2018-12-09 10:18:04.904 343 11479.26 114.42 56810.69 88888.00 2018-12-09 10:18:05.404 343 11479.34 114.42 56810.65 88888.00 2018-12-09 10:18:05.904 343 11479.38 114.42 56810.62 88888.00 2018-12-09 10:18:06.404 343 11479.37 114.42 56810.60 88888.00 2018-12-09 10:18:06.904 343 11479.44 114.43 56810.56 88888.00 2018-12-09 10:18:07.404 343 11479.47 114.40 56810.54 88888.00 2018-12-09 10:18:07.904 343 11479.49 114.37 56810.52 88888.00 2018-12-09 10:18:08.404 343 11479.56 114.36 56810.41 88888.00 2018-12-09 10:18:08.904 343 11479.51 114.34 56810.29 88888.00 2018-12-09 10:18:09.404 343 11479.51 114.33 56810.22 88888.00 2018-12-09 10:18:09.904 343 11479.62 114.34 56810.12 88888.00 2018-12-09 10:18:10.404 343 11479.63 114.33 56810.03 88888.00 2018-12-09 10:18:10.904 343 11479.68 114.28 56809.92 88888.00 2018-12-09 10:18:11.404 343 11479.68 114.22 56809.86 88888.00 2018-12-09 10:18:11.904 343 11479.63 114.22 56809.77 88888.00 2018-12-09 10:18:12.404 343 11479.65 114.24 56809.68 88888.00 2018-12-09 10:18:12.904 343 11479.75 114.20 56809.54 88888.00 2018-12-09 10:18:13.404 343 11479.65 114.19 56809.39 88888.00 2018-12-09 10:18:13.904 343 11479.70 114.22 56809.33 88888.00 2018-12-09 10:18:14.404 343 11479.76 114.19 56809.22 88888.00 2018-12-09 10:18:14.904 343 11479.77 114.14 56809.14 88888.00 2018-12-09 10:18:15.404 343 11479.78 114.15 56809.13 88888.00 2018-12-09 10:18:15.904 343 11479.82 114.19 56809.13 88888.00 2018-12-09 10:18:16.404 343 11479.76 114.16 56809.06 88888.00 2018-12-09 10:18:16.904 343 11479.79 114.16 56809.03 88888.00 2018-12-09 10:18:17.404 343 11479.85 114.15 56809.00 88888.00 2018-12-09 10:18:17.904 343 11479.81 114.16 56808.94 88888.00 2018-12-09 10:18:18.404 343 11479.75 114.16 56808.91 88888.00 2018-12-09 10:18:18.904 343 11479.82 114.20 56808.89 88888.00 2018-12-09 10:18:19.404 343 11479.77 114.20 56808.87 88888.00 2018-12-09 10:18:19.904 343 11479.78 114.19 56808.85 88888.00 2018-12-09 10:18:20.404 343 11479.76 114.19 56808.84 88888.00 2018-12-09 10:18:20.904 343 11479.71 114.17 56808.79 88888.00 2018-12-09 10:18:21.404 343 11479.71 114.21 56808.79 88888.00 2018-12-09 10:18:21.904 343 11479.72 114.09 56808.81 88888.00 2018-12-09 10:18:22.904 343 11479.72 114.01 56808.75 88888.00 2018-12-09 10:18:23.404 343 11479.71 114.17 56808.77 88888.00 2018-12-09 10:18:23.904 343 11479.61 114.23 56808.82 88888.00 2018-12-09 10:18:24.404 343 11479.61 114.22 56808.82 88888.00 2018-12-09 10:18:24.904 343 11479.64 114.22 56808.81 88888.00 2018-12-09 10:18:25.404 343 11479.58 114.20 56808.78 88888.00 2018-12-09 10:18:25.904 343 11479.57 114.20 56808.76 88888.00 2018-12-09 10:18:26.404 343 11479.56 114.15 56808.76 88888.00 2018-12-09 10:18:26.904 343 11479.45 114.11 56808.75 88888.00 2018-12-09 10:18:27.404 343 11479.50 114.14 56808.74 88888.00 2018-12-09 10:18:27.904 343 11479.50 114.10 56808.72 88888.00 2018-12-09 10:18:28.404 343 11479.47 114.09 56808.75 88888.00 2018-12-09 10:18:28.904 343 11479.45 114.09 56808.83 88888.00 2018-12-09 10:18:29.404 343 11479.44 114.07 56808.84 88888.00 2018-12-09 10:18:29.904 343 11479.44 114.08 56808.81 88888.00 2018-12-09 10:18:30.404 343 11479.48 114.08 56808.76 88888.00 2018-12-09 10:18:30.904 343 11479.44 114.06 56808.78 88888.00 2018-12-09 10:18:31.404 343 11479.37 114.09 56808.79 88888.00 2018-12-09 10:18:31.904 343 11479.44 114.09 56808.76 88888.00 2018-12-09 10:18:32.404 343 11479.43 114.09 56808.74 88888.00 2018-12-09 10:18:32.904 343 11479.40 114.10 56808.75 88888.00 2018-12-09 10:18:33.404 343 11479.45 114.07 56808.72 88888.00 2018-12-09 10:18:33.904 343 11479.43 114.04 56808.70 88888.00 2018-12-09 10:18:34.404 343 11479.38 114.03 56808.61 88888.00 2018-12-09 10:18:34.904 343 11479.40 114.02 56808.57 88888.00 2018-12-09 10:18:35.404 343 11479.37 114.04 56808.51 88888.00 2018-12-09 10:18:35.904 343 11479.38 114.02 56808.44 88888.00 2018-12-09 10:18:36.404 343 11479.47 113.99 56808.38 88888.00 2018-12-09 10:18:36.904 343 11479.43 113.95 56808.31 88888.00 2018-12-09 10:18:37.404 343 11479.37 113.95 56808.19 88888.00 2018-12-09 10:18:37.904 343 11479.45 113.93 56808.19 88888.00 2018-12-09 10:18:38.404 343 11479.36 113.85 56808.10 88888.00 2018-12-09 10:18:38.904 343 11479.37 113.87 56808.00 88888.00 2018-12-09 10:18:39.404 343 11479.38 113.80 56807.94 88888.00 2018-12-09 10:18:39.904 343 11479.40 113.70 56807.82 88888.00 2018-12-09 10:18:40.404 343 11479.40 113.69 56807.72 88888.00 2018-12-09 10:18:40.904 343 11479.45 113.66 56807.63 88888.00 2018-12-09 10:18:41.404 343 11479.43 113.60 56807.59 88888.00 2018-12-09 10:18:41.904 343 11479.45 113.61 56807.47 88888.00 2018-12-09 10:18:42.404 343 11479.54 113.59 56807.33 88888.00 2018-12-09 10:18:42.904 343 11479.54 113.56 56807.20 88888.00 2018-12-09 10:18:43.404 343 11479.54 113.60 56807.11 88888.00 2018-12-09 10:18:43.904 343 11479.54 113.55 56807.05 88888.00 2018-12-09 10:18:44.404 343 11479.50 113.47 56806.96 88888.00 2018-12-09 10:18:44.904 343 11479.51 113.46 56806.86 88888.00 2018-12-09 10:18:45.404 343 11479.57 113.43 56806.78 88888.00 2018-12-09 10:18:45.904 343 11479.54 113.41 56806.73 88888.00 2018-12-09 10:18:46.404 343 11479.50 113.39 56806.72 88888.00 2018-12-09 10:18:46.904 343 11479.58 113.36 56806.72 88888.00 2018-12-09 10:18:47.404 343 11479.52 113.36 56806.65 88888.00 2018-12-09 10:18:47.904 343 11479.41 113.34 56806.57 88888.00 2018-12-09 10:18:48.404 343 11479.50 113.31 56806.53 88888.00 2018-12-09 10:18:48.904 343 11479.50 113.26 56806.54 88888.00 2018-12-09 10:18:49.404 343 11479.51 113.25 56806.53 88888.00 2018-12-09 10:18:49.904 343 11479.57 113.25 56806.53 88888.00 2018-12-09 10:18:50.404 343 11479.50 113.22 56806.58 88888.00 2018-12-09 10:18:50.904 343 11479.45 113.21 56806.59 88888.00 2018-12-09 10:18:51.404 343 11479.49 113.19 56806.64 88888.00 2018-12-09 10:18:51.904 343 11479.42 113.17 56806.67 88888.00 2018-12-09 10:18:52.404 343 11479.45 113.17 56806.69 88888.00 2018-12-09 10:18:52.904 343 11479.50 113.19 56806.76 88888.00 2018-12-09 10:18:53.404 343 11479.42 113.18 56806.80 88888.00 2018-12-09 10:18:53.904 343 11479.37 113.20 56806.89 88888.00 2018-12-09 10:18:54.404 343 11479.37 113.18 56806.86 88888.00 2018-12-09 10:18:54.904 343 11479.28 113.18 56806.84 88888.00 2018-12-09 10:18:55.404 343 11479.30 113.21 56806.86 88888.00 2018-12-09 10:18:55.904 343 11479.26 113.24 56806.90 88888.00 2018-12-09 10:18:56.404 343 11479.17 113.19 56806.91 88888.00 2018-12-09 10:18:56.904 343 11479.19 113.20 56806.88 88888.00 2018-12-09 10:18:57.404 343 11479.23 113.14 56806.92 88888.00 2018-12-09 10:18:57.904 343 11479.10 113.14 56806.97 88888.00 2018-12-09 10:18:58.404 343 11479.07 113.17 56806.96 88888.00 2018-12-09 10:18:58.904 343 11479.16 113.13 56806.92 88888.00 2018-12-09 10:18:59.404 343 11479.13 113.12 56806.94 88888.00 2018-12-09 10:18:59.904 343 11479.10 113.14 56806.99 88888.00 2018-12-09 10:19:00.404 343 11479.14 113.13 56807.03 88888.00 2018-12-09 10:19:00.904 343 11479.09 113.02 56807.05 88888.00 2018-12-09 10:19:01.404 343 11479.13 113.00 56807.02 88888.00 2018-12-09 10:19:01.904 343 11479.08 113.00 56806.96 88888.00 2018-12-09 10:19:02.404 343 11479.01 112.94 56806.96 88888.00 2018-12-09 10:19:02.904 343 11479.07 112.92 56806.97 88888.00 2018-12-09 10:19:03.404 343 11479.05 112.86 56806.89 88888.00 2018-12-09 10:19:04.404 343 11479.08 112.79 56806.90 88888.00 2018-12-09 10:19:04.904 343 11479.02 112.74 56806.83 88888.00 2018-12-09 10:19:05.404 343 11478.93 112.68 56806.85 88888.00 2018-12-09 10:19:05.904 343 11478.98 112.60 56806.83 88888.00 2018-12-09 10:19:06.404 343 11478.96 112.43 56806.82 88888.00 2018-12-09 10:19:06.904 343 11478.93 112.42 56806.79 88888.00 2018-12-09 10:19:07.404 343 11478.98 112.42 56806.76 88888.00 2018-12-09 10:19:07.904 343 11478.98 112.37 56806.73 88888.00 2018-12-09 10:19:08.404 343 11478.91 112.34 56806.71 88888.00 2018-12-09 10:19:08.904 343 11478.94 112.34 56806.65 88888.00 2018-12-09 10:19:09.405 343 11478.92 112.31 56806.64 88888.00 2018-12-09 10:19:09.905 343 11478.85 112.29 56806.67 88888.00 2018-12-09 10:19:10.405 343 11478.91 112.26 56806.72 88888.00 2018-12-09 10:19:10.905 343 11478.84 112.22 56806.69 88888.00 2018-12-09 10:19:11.405 343 11478.81 112.22 56806.62 88888.00 2018-12-09 10:19:11.905 343 11478.86 112.16 56806.64 88888.00 2018-12-09 10:19:12.405 343 11478.78 112.15 56806.64 88888.00 2018-12-09 10:19:12.905 343 11478.75 112.13 56806.66 88888.00 2018-12-09 10:19:13.405 343 11478.85 112.12 56806.67 88888.00 2018-12-09 10:19:13.905 343 11478.81 112.10 56806.69 88888.00 2018-12-09 10:19:14.405 343 11478.82 112.12 56806.69 88888.00 2018-12-09 10:19:14.905 343 11478.86 112.09 56806.66 88888.00 2018-12-09 10:19:15.405 343 11478.81 112.06 56806.65 88888.00 2018-12-09 10:19:15.905 343 11478.80 112.08 56806.70 88888.00 2018-12-09 10:19:16.405 343 11478.84 112.05 56806.73 88888.00 2018-12-09 10:19:16.905 343 11478.75 112.02 56806.76 88888.00 2018-12-09 10:19:17.405 343 11478.80 112.05 56806.78 88888.00 2018-12-09 10:19:17.905 343 11478.85 112.03 56806.83 88888.00 2018-12-09 10:19:18.405 343 11478.80 111.99 56806.88 88888.00 2018-12-09 10:19:18.905 343 11478.84 112.05 56806.95 88888.00 2018-12-09 10:19:19.405 343 11478.91 112.00 56806.97 88888.00 2018-12-09 10:19:19.905 343 11478.86 111.95 56806.98 88888.00 2018-12-09 10:19:20.405 343 11478.79 111.97 56807.07 88888.00 2018-12-09 10:19:20.905 343 11478.82 111.96 56807.12 88888.00 2018-12-09 10:19:21.405 343 11478.73 111.96 56807.17 88888.00 2018-12-09 10:19:21.905 343 11478.68 111.98 56807.25 88888.00 2018-12-09 10:19:22.405 343 11478.79 111.93 56807.28 88888.00 2018-12-09 10:19:22.905 343 11478.78 111.98 56807.33 88888.00 2018-12-09 10:19:23.405 343 11478.81 111.95 56807.41 88888.00 2018-12-09 10:19:23.905 343 11478.85 111.92 56807.46 88888.00 2018-12-09 10:19:24.405 343 11478.77 111.90 56807.53 88888.00 2018-12-09 10:19:24.905 343 11478.84 111.88 56807.59 88888.00 2018-12-09 10:19:25.405 343 11478.87 111.84 56807.62 88888.00 2018-12-09 10:19:25.905 343 11478.82 111.84 56807.69 88888.00 2018-12-09 10:19:26.405 343 11478.85 111.85 56807.72 88888.00 2018-12-09 10:19:26.905 343 11478.85 111.83 56807.71 88888.00 2018-12-09 10:19:27.405 343 11478.84 111.84 56807.79 88888.00 2018-12-09 10:19:27.905 343 11478.89 111.89 56807.82 88888.00 2018-12-09 10:19:28.405 343 11478.93 111.88 56807.95 88888.00 2018-12-09 10:19:28.905 343 11478.88 111.85 56808.01 88888.00 2018-12-09 10:19:29.405 343 11478.96 111.91 56808.07 88888.00 2018-12-09 10:19:29.905 343 11479.02 111.90 56808.14 88888.00 2018-12-09 10:19:30.405 343 11478.98 111.92 56808.23 88888.00 2018-12-09 10:19:30.905 343 11479.03 111.98 56808.27 88888.00 2018-12-09 10:19:31.405 343 11479.06 111.99 56808.34 88888.00 2018-12-09 10:19:31.905 343 11479.02 112.02 56808.39 88888.00 2018-12-09 10:19:32.405 343 11479.08 112.03 56808.43 88888.00 2018-12-09 10:19:32.905 343 11479.08 112.02 56808.46 88888.00 2018-12-09 10:19:33.405 343 11479.03 111.99 56808.55 88888.00 2018-12-09 10:19:33.905 343 11479.06 112.06 56808.63 88888.00 2018-12-09 10:19:34.405 343 11479.09 112.06 56808.64 88888.00 2018-12-09 10:19:34.905 343 11479.06 112.06 56808.77 88888.00 2018-12-09 10:19:35.405 343 11479.09 112.05 56808.85 88888.00 2018-12-09 10:19:35.905 343 11479.02 112.05 56808.91 88888.00 2018-12-09 10:19:36.405 343 11479.00 112.05 56808.96 88888.00 2018-12-09 10:19:36.905 343 11479.03 112.06 56809.07 88888.00 2018-12-09 10:19:37.405 343 11479.00 112.08 56809.15 88888.00 2018-12-09 10:19:37.905 343 11478.95 112.16 56809.21 88888.00 2018-12-09 10:19:38.405 343 11479.07 112.22 56809.30 88888.00 2018-12-09 10:19:38.905 343 11479.07 112.22 56809.38 88888.00 2018-12-09 10:19:39.405 343 11478.99 112.25 56809.42 88888.00 2018-12-09 10:19:39.905 343 11479.06 112.25 56809.53 88888.00 2018-12-09 10:19:40.405 343 11479.00 112.22 56809.56 88888.00 2018-12-09 10:19:40.905 343 11479.02 112.30 56809.60 88888.00 2018-12-09 10:19:41.405 343 11479.08 112.29 56809.62 88888.00 2018-12-09 10:19:41.905 343 11479.03 112.24 56809.62 88888.00 2018-12-09 10:19:42.405 343 11479.00 112.29 56809.72 88888.00 2018-12-09 10:19:42.905 343 11479.00 112.38 56809.80 88888.00 2018-12-09 10:19:43.405 343 11478.98 112.34 56809.85 88888.00 2018-12-09 10:19:43.905 343 11479.03 112.36 56809.92 88888.00 2018-12-09 10:19:44.405 343 11479.13 112.44 56809.92 88888.00 2018-12-09 10:19:44.905 343 11479.09 112.46 56809.91 88888.00 2018-12-09 10:19:45.905 343 11479.14 112.56 56810.07 88888.00 2018-12-09 10:19:46.405 343 11479.17 112.53 56810.15 88888.00 2018-12-09 10:19:46.905 343 11479.22 112.56 56810.19 88888.00 2018-12-09 10:19:47.405 343 11479.27 112.57 56810.24 88888.00 2018-12-09 10:19:47.905 343 11479.27 112.56 56810.31 88888.00 2018-12-09 10:19:48.405 343 11479.33 112.56 56810.36 88888.00 2018-12-09 10:19:48.905 343 11479.38 112.61 56810.43 88888.00 2018-12-09 10:19:49.405 343 11479.36 112.65 56810.45 88888.00 2018-12-09 10:19:49.905 343 11479.44 112.68 56810.50 88888.00 2018-12-09 10:19:50.405 343 11479.52 112.72 56810.56 88888.00 2018-12-09 10:19:50.905 343 11479.45 112.73 56810.63 88888.00 2018-12-09 10:19:51.405 343 11479.51 112.81 56810.75 88888.00 2018-12-09 10:19:51.905 343 11479.54 112.81 56810.77 88888.00 2018-12-09 10:19:52.405 343 11479.45 112.85 56810.81 88888.00 2018-12-09 10:19:52.905 343 11479.52 112.93 56810.89 88888.00 2018-12-09 10:19:53.405 343 11479.56 112.95 56811.02 88888.00 2018-12-09 10:19:53.905 343 11479.50 112.98 56811.12 88888.00 2018-12-09 10:19:54.405 343 11479.59 112.97 56811.19 88888.00 2018-12-09 10:19:54.905 343 11479.65 113.01 56811.21 88888.00 2018-12-09 10:19:55.905 343 11479.58 113.07 56811.47 88888.00 2018-12-09 10:19:56.405 343 11479.67 113.06 56811.60 88888.00 2018-12-09 10:19:56.905 343 11479.56 113.12 56811.73 88888.00 2018-12-09 10:19:57.405 343 11479.56 113.13 56811.84 88888.00 2018-12-09 10:19:57.905 343 11479.63 113.09 56811.96 88888.00 2018-12-09 10:19:58.405 343 11479.61 113.11 56812.06 88888.00 2018-12-09 10:19:58.905 343 11479.62 113.12 56812.27 88888.00 2018-12-09 10:19:59.405 343 11479.67 113.17 56812.32 88888.00 2018-12-09 10:19:59.905 343 11479.59 113.17 56812.43 88888.00 2018-12-09 10:20:00.405 343 11479.63 113.26 56812.59 88888.00 2018-12-09 10:20:00.905 343 11479.69 113.29 56812.68 88888.00 2018-12-09 10:20:01.405 343 11479.62 113.34 56812.82 88888.00 2018-12-09 10:20:01.905 343 11479.69 113.39 56812.92 88888.00 2018-12-09 10:20:02.405 343 11479.78 113.40 56813.01 88888.00 2018-12-09 10:20:02.905 343 11479.74 113.46 56813.06 88888.00 2018-12-09 10:20:03.405 343 11479.78 113.51 56813.24 88888.00 2018-12-09 10:20:03.905 343 11479.75 113.48 56813.33 88888.00 2018-12-09 10:20:04.405 343 11479.71 113.54 56813.41 88888.00 2018-12-09 10:20:04.905 343 11479.77 113.66 56813.50 88888.00 2018-12-09 10:20:05.405 343 11479.79 113.75 56813.57 88888.00 2018-12-09 10:20:05.905 343 11479.83 113.76 56813.66 88888.00 2018-12-09 10:20:06.405 343 11479.90 113.76 56813.72 88888.00 2018-12-09 10:20:06.905 343 11479.91 113.83 56813.79 88888.00 2018-12-09 10:20:07.405 343 11479.95 113.89 56813.79 88888.00 2018-12-09 10:20:07.905 343 11480.02 113.96 56813.86 88888.00 2018-12-09 10:20:08.405 343 11480.05 113.93 56813.98 88888.00 2018-12-09 10:20:08.905 343 11480.10 113.94 56814.01 88888.00 2018-12-09 10:20:09.405 343 11480.26 114.04 56813.97 88888.00 2018-12-09 10:20:09.905 343 11480.30 114.08 56813.95 88888.00 2018-12-09 10:20:10.405 343 11480.25 114.14 56813.92 88888.00 2018-12-09 10:20:10.905 343 11480.33 114.20 56813.91 88888.00 2018-12-09 10:20:11.405 343 11480.35 114.20 56813.95 88888.00 2018-12-09 10:20:11.905 343 11480.38 114.16 56813.90 88888.00 2018-12-09 10:20:12.405 343 11480.45 114.19 56813.89 88888.00 2018-12-09 10:20:12.905 343 11480.47 114.23 56813.89 88888.00 2018-12-09 10:20:13.405 343 11480.47 114.30 56813.90 88888.00 2018-12-09 10:20:13.905 343 11480.61 114.37 56813.85 88888.00 2018-12-09 10:20:14.405 343 11480.59 114.37 56813.84 88888.00 2018-12-09 10:20:14.905 343 11480.56 114.43 56813.81 88888.00 2018-12-09 10:20:15.405 343 11480.69 114.43 56813.81 88888.00 2018-12-09 10:20:15.905 343 11480.70 114.45 56813.79 88888.00 2018-12-09 10:20:16.405 343 11480.69 114.49 56813.75 88888.00 2018-12-09 10:20:17.405 343 11480.86 114.47 56813.72 88888.00 2018-12-09 10:20:17.905 343 11480.86 114.50 56813.68 88888.00 2018-12-09 10:20:18.405 343 11480.89 114.50 56813.65 88888.00 2018-12-09 10:20:18.905 343 11480.86 114.47 56813.60 88888.00 2018-12-09 10:20:19.405 343 11480.84 114.47 56813.60 88888.00 2018-12-09 10:20:19.905 343 11480.96 114.48 56813.64 88888.00 2018-12-09 10:20:20.405 343 11480.93 114.50 56813.63 88888.00 2018-12-09 10:20:20.905 343 11480.93 114.55 56813.63 88888.00 2018-12-09 10:20:21.405 343 11480.96 114.57 56813.65 88888.00 2018-12-09 10:20:21.905 343 11480.95 114.62 56813.65 88888.00 2018-12-09 10:20:22.405 343 11480.95 114.67 56813.66 88888.00 2018-12-09 10:20:22.905 343 11481.01 114.71 56813.63 88888.00 2018-12-09 10:20:23.405 343 11480.96 114.69 56813.70 88888.00 2018-12-09 10:20:23.905 343 11480.95 114.74 56813.73 88888.00 2018-12-09 10:20:24.405 343 11480.97 114.70 56813.68 88888.00 2018-12-09 10:20:24.905 343 11480.90 114.72 56813.64 88888.00 2018-12-09 10:20:25.405 343 11480.90 114.71 56813.60 88888.00 2018-12-09 10:20:25.905 343 11480.96 114.69 56813.62 88888.00 2018-12-09 10:20:26.405 343 11480.89 114.65 56813.63 88888.00 2018-12-09 10:20:26.905 343 11480.93 114.75 56813.64 88888.00 2018-12-09 10:20:27.405 343 11480.97 114.79 56813.64 88888.00 2018-12-09 10:20:27.905 343 11480.98 114.76 56813.65 88888.00 2018-12-09 10:20:28.405 343 11480.95 114.78 56813.65 88888.00 2018-12-09 10:20:28.905 343 11481.00 114.77 56813.65 88888.00 2018-12-09 10:20:29.405 343 11480.95 114.74 56813.66 88888.00 2018-12-09 10:20:29.905 343 11480.93 114.79 56813.70 88888.00 2018-12-09 10:20:30.405 343 11481.00 114.81 56813.68 88888.00 2018-12-09 10:20:30.905 343 11480.94 114.78 56813.69 88888.00 2018-12-09 10:20:31.405 343 11481.08 114.78 56813.65 88888.00 2018-12-09 10:20:31.905 343 11481.15 114.76 56813.62 88888.00 2018-12-09 10:20:32.405 343 11481.04 114.75 56813.63 88888.00 2018-12-09 10:20:32.905 343 11481.06 114.76 56813.59 88888.00 2018-12-09 10:20:33.405 343 11481.14 114.74 56813.54 88888.00 2018-12-09 10:20:33.905 343 11481.14 114.71 56813.54 88888.00 2018-12-09 10:20:34.405 343 11481.15 114.72 56813.51 88888.00 2018-12-09 10:20:34.905 343 11481.18 114.71 56813.49 88888.00 2018-12-09 10:20:35.405 343 11481.15 114.71 56813.43 88888.00 2018-12-09 10:20:35.905 343 11481.18 114.79 56813.37 88888.00 2018-12-09 10:20:36.405 343 11481.21 114.79 56813.36 88888.00 2018-12-09 10:20:36.905 343 11481.17 114.75 56813.34 88888.00 2018-12-09 10:20:37.405 343 11481.27 114.79 56813.27 88888.00 2018-12-09 10:20:37.905 343 11481.35 114.79 56813.23 88888.00 2018-12-09 10:20:38.405 343 11481.38 114.83 56813.19 88888.00 2018-12-09 10:20:38.905 343 11481.37 114.89 56813.19 88888.00 2018-12-09 10:20:39.405 343 11481.41 114.88 56813.20 88888.00 2018-12-09 10:20:39.905 343 11481.32 114.88 56813.17 88888.00 2018-12-09 10:20:40.405 343 11481.42 114.91 56813.08 88888.00 2018-12-09 10:20:40.905 343 11481.49 114.89 56812.98 88888.00 2018-12-09 10:20:41.405 343 11481.44 114.87 56812.91 88888.00 2018-12-09 10:20:41.905 343 11481.50 114.90 56812.88 88888.00 2018-12-09 10:20:42.405 343 11481.53 114.94 56812.76 88888.00 2018-12-09 10:20:42.905 343 11481.46 114.95 56812.74 88888.00 2018-12-09 10:20:43.405 343 11481.53 114.96 56812.72 88888.00 2018-12-09 10:20:43.905 343 11481.57 114.95 56812.60 88888.00 2018-12-09 10:20:44.405 343 11481.55 114.94 56812.51 88888.00 2018-12-09 10:20:44.905 343 11481.62 114.95 56812.44 88888.00 2018-12-09 10:20:45.405 343 11481.58 114.96 56812.40 88888.00 2018-12-09 10:20:45.905 343 11481.58 114.95 56812.29 88888.00 2018-12-09 10:20:46.405 343 11481.66 114.97 56812.16 88888.00 2018-12-09 10:20:46.905 343 11481.74 114.96 56812.08 88888.00 2018-12-09 10:20:47.405 343 11481.69 114.97 56812.02 88888.00 2018-12-09 10:20:47.905 343 11481.72 114.95 56811.90 88888.00 2018-12-09 10:20:48.405 343 11481.69 114.89 56811.79 88888.00 2018-12-09 10:20:48.905 343 11481.64 114.94 56811.74 88888.00 2018-12-09 10:20:49.405 343 11481.76 114.95 56811.70 88888.00 2018-12-09 10:20:49.905 343 11481.71 114.92 56811.63 88888.00 2018-12-09 10:20:50.405 343 11481.65 114.94 56811.50 88888.00 2018-12-09 10:20:50.905 343 11481.67 114.98 56811.47 88888.00 2018-12-09 10:20:51.405 343 11481.60 114.92 56811.29 88888.00 2018-12-09 10:20:51.905 343 11481.58 114.91 56811.21 88888.00 2018-12-09 10:20:52.405 343 11481.62 114.89 56811.16 88888.00 2018-12-09 10:20:52.905 343 11481.59 114.84 56811.09 88888.00 2018-12-09 10:20:53.405 343 11481.55 114.83 56811.06 88888.00 2018-12-09 10:20:53.905 343 11481.57 114.79 56811.02 88888.00 2018-12-09 10:20:54.405 343 11481.50 114.78 56810.95 88888.00 2018-12-09 10:20:54.905 343 11481.44 114.83 56810.87 88888.00 2018-12-09 10:20:55.405 343 11481.43 114.78 56810.84 88888.00 2018-12-09 10:20:55.905 343 11481.39 114.74 56810.77 88888.00 2018-12-09 10:20:56.405 343 11481.35 114.67 56810.64 88888.00 2018-12-09 10:20:56.905 343 11481.39 114.65 56810.58 88888.00 2018-12-09 10:20:57.405 343 11481.38 114.63 56810.49 88888.00 2018-12-09 10:20:57.905 343 11481.34 114.62 56810.44 88888.00 2018-12-09 10:20:58.905 343 11481.30 114.58 56810.26 88888.00 2018-12-09 10:20:59.405 343 11481.30 114.56 56810.17 88888.00 2018-12-09 10:20:59.905 343 11481.35 114.54 56810.12 88888.00 2018-12-09 10:21:00.405 343 11481.27 114.47 56809.98 88888.00 2018-12-09 10:21:00.905 343 11481.15 114.47 56809.92 88888.00 2018-12-09 10:21:01.405 343 11481.21 114.41 56809.84 88888.00 2018-12-09 10:21:01.905 343 11481.15 114.34 56809.72 88888.00 2018-12-09 10:21:02.405 343 11481.15 114.29 56809.64 88888.00 2018-12-09 10:21:02.905 343 11481.23 114.29 56809.52 88888.00 2018-12-09 10:21:03.405 343 11481.16 114.28 56809.40 88888.00 2018-12-09 10:21:03.906 343 11481.10 114.26 56809.33 88888.00 2018-12-09 10:21:04.406 343 11481.13 114.19 56809.27 88888.00 2018-12-09 10:21:04.906 343 11481.11 114.07 56809.11 88888.00 2018-12-09 10:21:05.406 343 11481.08 114.03 56809.03 88888.00 2018-12-09 10:21:05.906 343 11481.08 113.99 56809.00 88888.00 2018-12-09 10:21:06.906 343 11481.11 113.88 56808.84 88888.00 2018-12-09 10:21:07.406 343 11481.17 113.82 56808.74 88888.00 2018-12-09 10:21:07.906 343 11481.11 113.76 56808.71 88888.00 2018-12-09 10:21:08.406 343 11481.11 113.77 56808.63 88888.00 2018-12-09 10:21:08.906 343 11481.11 113.74 56808.61 88888.00 2018-12-09 10:21:09.406 343 11481.04 113.70 56808.56 88888.00 2018-12-09 10:21:09.906 343 11481.06 113.70 56808.49 88888.00 2018-12-09 10:21:10.406 343 11481.10 113.63 56808.37 88888.00 2018-12-09 10:21:10.906 343 11481.06 113.58 56808.34 88888.00 2018-12-09 10:21:11.406 343 11481.08 113.56 56808.36 88888.00 2018-12-09 10:21:11.906 343 11481.13 113.53 56808.32 88888.00 2018-12-09 10:21:12.406 343 11481.06 113.47 56808.25 88888.00 2018-12-09 10:21:12.906 343 11481.09 113.45 56808.17 88888.00 2018-12-09 10:21:13.406 343 11481.04 113.40 56808.07 88888.00 2018-12-09 10:21:13.906 343 11481.01 113.32 56808.00 88888.00 2018-12-09 10:21:14.406 343 11481.03 113.26 56808.04 88888.00 2018-12-09 10:21:14.906 343 11481.03 113.25 56808.01 88888.00 2018-12-09 10:21:15.406 343 11481.04 113.24 56808.00 88888.00 2018-12-09 10:21:15.906 343 11481.02 113.26 56808.05 88888.00 2018-12-09 10:21:16.406 343 11481.06 113.32 56808.00 88888.00 2018-12-09 10:21:16.906 343 11481.03 113.33 56807.97 88888.00 2018-12-09 10:21:17.406 343 11481.10 113.27 56807.93 88888.00 2018-12-09 10:21:17.906 343 11481.10 113.25 56807.92 88888.00 2018-12-09 10:21:18.406 343 11481.06 113.25 56807.92 88888.00 2018-12-09 10:21:18.906 343 11481.08 113.24 56807.87 88888.00 2018-12-09 10:21:19.406 343 11481.11 113.22 56807.79 88888.00 2018-12-09 10:21:19.906 343 11481.07 113.21 56807.75 88888.00 2018-12-09 10:21:20.406 343 11481.10 113.24 56807.75 88888.00 2018-12-09 10:21:20.906 343 11481.11 113.19 56807.69 88888.00 2018-12-09 10:21:21.406 343 11481.08 113.15 56807.71 88888.00 2018-12-09 10:21:21.906 343 11481.16 113.12 56807.69 88888.00 2018-12-09 10:21:22.406 343 11481.15 113.09 56807.66 88888.00 2018-12-09 10:21:22.906 343 11481.08 113.08 56807.66 88888.00 2018-12-09 10:21:23.406 343 11481.14 113.09 56807.63 88888.00 2018-12-09 10:21:23.906 343 11481.11 113.07 56807.60 88888.00 2018-12-09 10:21:24.406 343 11481.07 113.05 56807.57 88888.00 2018-12-09 10:21:24.906 343 11481.11 113.02 56807.52 88888.00 2018-12-09 10:21:25.406 343 11481.04 112.95 56807.44 88888.00 2018-12-09 10:21:25.906 343 11481.01 112.94 56807.47 88888.00 2018-12-09 10:21:26.406 343 11480.98 112.93 56807.47 88888.00 2018-12-09 10:21:26.906 343 11480.95 112.88 56807.46 88888.00 2018-12-09 10:21:27.406 343 11480.88 112.85 56807.40 88888.00 2018-12-09 10:21:27.906 343 11480.83 112.86 56807.30 88888.00 2018-12-09 10:21:28.406 343 11480.81 112.79 56807.31 88888.00 2018-12-09 10:21:28.906 343 11480.67 112.74 56807.27 88888.00 2018-12-09 10:21:29.406 343 11480.66 112.71 56807.22 88888.00 2018-12-09 10:21:29.906 343 11480.68 112.63 56807.17 88888.00 2018-12-09 10:21:30.406 343 11480.65 112.57 56807.20 88888.00 2018-12-09 10:21:30.906 343 11480.66 112.57 56807.12 88888.00 2018-12-09 10:21:31.406 343 11480.56 112.54 56807.09 88888.00 2018-12-09 10:21:31.906 343 11480.49 112.51 56807.11 88888.00 2018-12-09 10:21:32.406 343 11480.48 112.47 56807.04 88888.00 2018-12-09 10:21:32.906 343 11480.41 112.43 56806.98 88888.00 2018-12-09 10:21:33.406 343 11480.34 112.39 56806.98 88888.00 2018-12-09 10:21:33.906 343 11480.37 112.34 56807.01 88888.00 2018-12-09 10:21:34.406 343 11480.28 112.30 56806.99 88888.00 2018-12-09 10:21:34.906 343 11480.27 112.29 56806.95 88888.00 2018-12-09 10:21:35.406 343 11480.33 112.24 56806.99 88888.00 2018-12-09 10:21:35.906 343 11480.31 112.20 56806.99 88888.00 2018-12-09 10:21:36.406 343 11480.27 112.18 56807.02 88888.00 2018-12-09 10:21:36.906 343 11480.24 112.12 56807.04 88888.00 2018-12-09 10:21:37.406 343 11480.20 112.08 56807.01 88888.00 2018-12-09 10:21:37.906 343 11480.14 112.06 56806.96 88888.00 2018-12-09 10:21:38.406 343 11480.18 112.10 56806.90 88888.00 2018-12-09 10:21:38.906 343 11480.13 112.06 56806.91 88888.00 2018-12-09 10:21:39.406 343 11480.14 112.02 56806.98 88888.00 2018-12-09 10:21:40.406 343 11480.18 111.93 56806.94 88888.00 2018-12-09 10:21:40.906 343 11480.16 111.92 56806.99 88888.00 2018-12-09 10:21:41.406 343 11480.21 111.89 56807.01 88888.00 2018-12-09 10:21:41.906 343 11480.18 111.86 56807.01 88888.00 2018-12-09 10:21:42.406 343 11480.20 111.88 56807.03 88888.00 2018-12-09 10:21:42.906 343 11480.19 111.84 56807.03 88888.00 2018-12-09 10:21:43.406 343 11480.11 111.84 56807.09 88888.00 2018-12-09 10:21:43.906 343 11480.09 111.84 56807.08 88888.00 2018-12-09 10:21:44.406 343 11480.13 111.85 56807.11 88888.00 2018-12-09 10:21:44.906 343 11480.04 111.84 56807.20 88888.00 2018-12-09 10:21:45.406 343 11480.09 111.82 56807.21 88888.00 2018-12-09 10:21:45.906 343 11480.16 111.76 56807.20 88888.00 2018-12-09 10:21:46.406 343 11480.11 111.79 56807.25 88888.00 2018-12-09 10:21:46.906 343 11480.12 111.79 56807.33 88888.00 2018-12-09 10:21:47.406 343 11480.14 111.76 56807.37 88888.00 2018-12-09 10:21:47.906 343 11480.06 111.74 56807.35 88888.00 2018-12-09 10:21:48.406 343 11480.06 111.76 56807.40 88888.00 2018-12-09 10:21:48.906 343 11480.09 111.75 56807.47 88888.00 2018-12-09 10:21:49.406 343 11480.00 111.75 56807.53 88888.00 2018-12-09 10:21:49.906 343 11479.99 111.75 56807.57 88888.00 2018-12-09 10:21:50.406 343 11479.98 111.75 56807.60 88888.00 2018-12-09 10:21:50.906 343 11479.89 111.71 56807.60 88888.00 2018-12-09 10:21:51.406 343 11479.97 111.71 56807.61 88888.00 2018-12-09 10:21:51.906 343 11480.02 111.68 56807.61 88888.00 2018-12-09 10:21:52.406 343 11479.98 111.64 56807.59 88888.00 2018-12-09 10:21:52.906 343 11479.95 111.61 56807.63 88888.00 2018-12-09 10:21:53.406 343 11479.86 111.54 56807.66 88888.00 2018-12-09 10:21:53.906 343 11479.81 111.56 56807.71 88888.00 2018-12-09 10:21:54.406 343 11479.85 111.59 56807.69 88888.00 2018-12-09 10:21:54.906 343 11479.85 111.49 56807.69 88888.00 2018-12-09 10:21:55.406 343 11479.78 111.43 56807.69 88888.00 2018-12-09 10:21:55.906 343 11479.76 111.40 56807.69 88888.00 2018-12-09 10:21:56.406 343 11479.75 111.37 56807.63 88888.00 2018-12-09 10:21:56.906 343 11479.68 111.35 56807.63 88888.00 2018-12-09 10:21:57.406 343 11479.83 111.29 56807.63 88888.00 2018-12-09 10:21:57.906 343 11479.76 111.24 56807.66 88888.00 2018-12-09 10:21:58.406 343 11479.59 111.24 56807.69 88888.00 2018-12-09 10:21:58.906 343 11479.63 111.23 56807.66 88888.00 2018-12-09 10:21:59.406 343 11479.62 111.16 56807.68 88888.00 2018-12-09 10:21:59.906 343 11479.48 111.10 56807.65 88888.00 2018-12-09 10:22:00.406 343 11479.49 111.06 56807.66 88888.00 2018-12-09 10:22:00.906 343 11479.50 111.02 56807.63 88888.00 2018-12-09 10:22:01.406 343 11479.43 110.96 56807.61 88888.00 2018-12-09 10:22:01.906 343 11479.50 110.96 56807.68 88888.00 2018-12-09 10:22:02.406 343 11479.52 110.91 56807.74 88888.00 2018-12-09 10:22:02.906 343 11479.40 110.84 56807.81 88888.00 2018-12-09 10:22:03.406 343 11479.43 110.77 56807.79 88888.00 2018-12-09 10:22:03.906 343 11479.37 110.67 56807.78 88888.00 2018-12-09 10:22:04.406 343 11479.31 110.67 56807.78 88888.00 2018-12-09 10:22:04.906 343 11479.37 110.64 56807.78 88888.00 2018-12-09 10:22:05.406 343 11479.36 110.62 56807.82 88888.00 2018-12-09 10:22:05.906 343 11479.29 110.62 56807.89 88888.00 2018-12-09 10:22:06.406 343 11479.33 110.60 56807.92 88888.00 2018-12-09 10:22:06.906 343 11479.26 110.52 56807.88 88888.00 2018-12-09 10:22:07.406 343 11479.23 110.49 56807.92 88888.00 2018-12-09 10:22:07.906 343 11479.36 110.52 56807.97 88888.00 2018-12-09 10:22:08.406 343 11479.26 110.49 56808.04 88888.00 2018-12-09 10:22:08.906 343 11479.17 110.46 56808.05 88888.00 2018-12-09 10:22:09.406 343 11479.22 110.46 56808.08 88888.00 2018-12-09 10:22:09.906 343 11479.22 110.42 56808.11 88888.00 2018-12-09 10:22:10.406 343 11479.20 110.41 56808.18 88888.00 2018-12-09 10:22:10.906 343 11479.19 110.41 56808.26 88888.00 2018-12-09 10:22:11.906 343 11479.09 110.38 56808.34 88888.00 2018-12-09 10:22:12.406 343 11479.15 110.38 56808.43 88888.00 2018-12-09 10:22:12.906 343 11479.15 110.34 56808.43 88888.00 2018-12-09 10:22:13.406 343 11479.19 110.35 56808.45 88888.00 2018-12-09 10:22:13.906 343 11479.15 110.33 56808.51 88888.00 2018-12-09 10:22:14.406 343 11479.12 110.30 56808.48 88888.00 2018-12-09 10:22:14.906 343 11479.08 110.27 56808.49 88888.00 2018-12-09 10:22:15.406 343 11479.12 110.25 56808.48 88888.00 2018-12-09 10:22:15.906 343 11479.05 110.25 56808.53 88888.00 2018-12-09 10:22:16.406 343 11479.00 110.28 56808.61 88888.00 2018-12-09 10:22:16.906 343 11479.05 110.27 56808.63 88888.00 2018-12-09 10:22:17.406 343 11478.95 110.22 56808.65 88888.00 2018-12-09 10:22:17.906 343 11478.96 110.20 56808.70 88888.00 2018-12-09 10:22:18.406 343 11479.05 110.16 56808.77 88888.00 2018-12-09 10:22:18.906 343 11478.94 110.13 56808.81 88888.00 2018-12-09 10:22:19.406 343 11478.92 110.13 56808.82 88888.00 2018-12-09 10:22:19.906 343 11478.93 110.14 56808.85 88888.00 2018-12-09 10:22:20.406 343 11478.89 110.08 56808.93 88888.00 2018-12-09 10:22:20.906 343 11478.86 110.07 56808.95 88888.00 2018-12-09 10:22:21.406 343 11478.84 110.05 56809.06 88888.00 2018-12-09 10:22:21.906 343 11478.77 109.99 56809.10 88888.00 2018-12-09 10:22:22.406 343 11478.72 109.99 56809.14 88888.00 2018-12-09 10:22:22.906 343 11478.72 109.92 56809.13 88888.00 2018-12-09 10:22:23.406 343 11478.70 109.93 56809.13 88888.00 2018-12-09 10:22:23.906 343 11478.66 109.93 56809.17 88888.00 2018-12-09 10:22:24.406 343 11478.66 109.95 56809.30 88888.00 2018-12-09 10:22:24.906 343 11478.61 109.95 56809.43 88888.00 2018-12-09 10:22:25.406 343 11478.54 109.89 56809.49 88888.00 2018-12-09 10:22:25.906 343 11478.54 109.87 56809.52 88888.00 2018-12-09 10:22:26.406 343 11478.50 109.88 56809.54 88888.00 2018-12-09 10:22:26.906 343 11478.44 109.88 56809.60 88888.00 2018-12-09 10:22:27.406 343 11478.39 109.85 56809.70 88888.00 2018-12-09 10:22:27.906 343 11478.33 109.85 56809.73 88888.00 2018-12-09 10:22:28.406 343 11478.38 109.85 56809.88 88888.00 2018-12-09 10:22:28.906 343 11478.42 109.86 56809.99 88888.00 2018-12-09 10:22:29.406 343 11478.33 109.87 56810.05 88888.00 2018-12-09 10:22:29.906 343 11478.29 109.93 56810.13 88888.00 2018-12-09 10:22:30.406 343 11478.31 109.92 56810.18 88888.00 2018-12-09 10:22:30.906 343 11478.29 109.93 56810.31 88888.00 2018-12-09 10:22:31.406 343 11478.30 109.95 56810.43 88888.00 2018-12-09 10:22:31.906 343 11478.33 109.89 56810.49 88888.00 2018-12-09 10:22:32.406 343 11478.29 109.91 56810.57 88888.00 2018-12-09 10:22:32.906 343 11478.35 109.95 56810.71 88888.00 2018-12-09 10:22:33.406 343 11478.32 109.96 56810.83 88888.00 2018-12-09 10:22:33.906 343 11478.30 110.00 56810.93 88888.00 2018-12-09 10:22:34.406 343 11478.38 110.04 56811.01 88888.00 2018-12-09 10:22:34.906 343 11478.37 110.02 56811.10 88888.00 2018-12-09 10:22:35.406 343 11478.32 110.04 56811.21 88888.00 2018-12-09 10:22:35.906 343 11478.39 110.05 56811.22 88888.00 2018-12-09 10:22:36.406 343 11478.35 110.01 56811.28 88888.00 2018-12-09 10:22:36.906 343 11478.25 110.02 56811.44 88888.00 2018-12-09 10:22:37.406 343 11478.31 110.05 56811.48 88888.00 2018-12-09 10:22:37.906 343 11478.36 110.06 56811.57 88888.00 2018-12-09 10:22:38.406 343 11478.28 110.08 56811.69 88888.00 2018-12-09 10:22:38.906 343 11478.32 110.08 56811.79 88888.00 2018-12-09 10:22:39.406 343 11478.32 110.08 56811.86 88888.00 2018-12-09 10:22:39.906 343 11478.35 110.12 56811.95 88888.00 2018-12-09 10:22:40.406 343 11478.39 110.12 56812.06 88888.00 2018-12-09 10:22:40.906 343 11478.32 110.13 56812.19 88888.00 2018-12-09 10:22:41.406 343 11478.26 110.14 56812.27 88888.00 2018-12-09 10:22:41.906 343 11478.37 110.14 56812.36 88888.00 2018-12-09 10:22:42.406 343 11478.35 110.13 56812.38 88888.00 2018-12-09 10:22:43.406 343 11478.22 110.22 56812.60 88888.00 2018-12-09 10:22:43.906 343 11478.18 110.23 56812.70 88888.00 2018-12-09 10:22:44.406 343 11478.16 110.20 56812.79 88888.00 2018-12-09 10:22:44.906 343 11478.20 110.23 56812.87 88888.00 2018-12-09 10:22:45.406 343 11478.10 110.11 56812.91 88888.00 2018-12-09 10:22:45.906 343 11478.05 110.15 56813.00 88888.00 2018-12-09 10:22:46.406 343 11478.11 110.27 56813.12 88888.00 2018-12-09 10:22:46.906 343 11478.04 110.26 56813.24 88888.00 2018-12-09 10:22:47.406 343 11478.09 110.29 56813.38 88888.00 2018-12-09 10:22:47.906 343 11478.13 110.30 56813.45 88888.00 2018-12-09 10:22:48.406 343 11478.04 110.34 56813.57 88888.00 2018-12-09 10:22:48.906 343 11478.05 110.39 56813.69 88888.00 2018-12-09 10:22:49.406 343 11478.09 110.40 56813.79 88888.00 2018-12-09 10:22:49.906 343 11478.04 110.42 56813.89 88888.00 2018-12-09 10:22:50.406 343 11478.04 110.41 56814.05 88888.00 2018-12-09 10:22:50.906 343 11478.16 110.43 56814.14 88888.00 2018-12-09 10:22:51.406 343 11478.15 110.47 56814.20 88888.00 2018-12-09 10:22:51.906 343 11478.08 110.50 56814.33 88888.00 2018-12-09 10:22:52.406 343 11478.12 110.54 56814.43 88888.00 2018-12-09 10:22:52.906 343 11478.05 110.57 56814.59 88888.00 2018-12-09 10:22:53.406 343 11478.02 110.66 56814.74 88888.00 2018-12-09 10:22:53.906 343 11477.99 110.64 56814.80 88888.00 2018-12-09 10:22:54.406 343 11477.89 110.57 56814.93 88888.00 2018-12-09 10:22:54.906 343 11477.89 110.61 56815.01 88888.00 2018-12-09 10:22:55.406 343 11477.95 110.46 56815.13 88888.00 2018-12-09 10:22:55.906 343 11477.88 110.43 56815.24 88888.00 2018-12-09 10:22:56.406 343 11477.87 110.59 56815.38 88888.00 2018-12-09 10:22:56.906 343 11477.87 110.67 56815.50 88888.00 2018-12-09 10:22:57.406 343 11477.80 110.66 56815.62 88888.00 2018-12-09 10:22:57.906 343 11477.84 110.79 56815.80 88888.00 2018-12-09 10:22:58.406 343 11477.84 110.76 56815.88 88888.00 2018-12-09 10:22:58.906 343 11477.75 110.75 56815.95 88888.00 2018-12-09 10:22:59.406 343 11477.76 110.84 56816.03 88888.00 2018-12-09 10:22:59.906 343 11477.78 111.00 56816.19 88888.00 2018-12-09 10:23:00.406 343 11477.70 110.88 56816.32 88888.00 2018-12-09 10:23:00.906 343 11477.75 110.89 56816.39 88888.00 2018-12-09 10:23:01.406 343 11477.80 110.83 56816.51 88888.00 2018-12-09 10:23:01.906 343 11477.71 110.88 56816.60 88888.00 2018-12-09 10:23:02.406 343 11477.74 111.07 56816.68 88888.00 2018-12-09 10:23:02.906 343 11477.74 111.10 56816.76 88888.00 2018-12-09 10:23:03.407 343 11477.68 111.22 56816.90 88888.00 2018-12-09 10:23:03.907 343 11477.74 111.27 56817.02 88888.00 2018-12-09 10:23:04.407 343 11477.78 111.30 56817.09 88888.00 2018-12-09 10:23:04.907 343 11477.74 111.30 56817.22 88888.00 2018-12-09 10:23:05.407 343 11477.78 111.41 56817.32 88888.00 2018-12-09 10:23:05.907 343 11477.81 111.41 56817.35 88888.00 2018-12-09 10:23:06.407 343 11477.83 111.45 56817.42 88888.00 2018-12-09 10:23:06.907 343 11477.90 111.44 56817.54 88888.00 2018-12-09 10:23:07.407 343 11477.85 111.45 56817.64 88888.00 2018-12-09 10:23:07.907 343 11477.85 111.50 56817.73 88888.00 2018-12-09 10:23:08.407 343 11477.91 111.57 56817.82 88888.00 2018-12-09 10:23:08.907 343 11477.92 111.64 56817.95 88888.00 2018-12-09 10:23:09.407 343 11477.88 111.71 56818.02 88888.00 2018-12-09 10:23:09.907 343 11477.90 111.78 56818.16 88888.00 2018-12-09 10:23:10.407 343 11477.88 111.79 56818.22 88888.00 2018-12-09 10:23:10.907 343 11477.83 111.86 56818.31 88888.00 2018-12-09 10:23:11.407 343 11477.91 111.90 56818.40 88888.00 2018-12-09 10:23:11.907 343 11477.91 111.91 56818.51 88888.00 2018-12-09 10:23:12.407 343 11477.84 111.97 56818.65 88888.00 2018-12-09 10:23:12.907 343 11477.90 112.03 56818.76 88888.00 2018-12-09 10:23:13.407 343 11477.92 112.05 56818.86 88888.00 2018-12-09 10:23:13.907 343 11477.82 112.10 56818.89 88888.00 2018-12-09 10:23:14.407 343 11477.83 112.15 56818.98 88888.00 2018-12-09 10:23:14.907 343 11477.82 112.22 56819.08 88888.00 2018-12-09 10:23:15.407 343 11477.75 112.25 56819.23 88888.00 2018-12-09 10:23:15.907 343 11477.74 112.30 56819.37 88888.00 2018-12-09 10:23:16.407 343 11477.67 112.34 56819.46 88888.00 2018-12-09 10:23:16.907 343 11477.60 112.38 56819.60 88888.00 2018-12-09 10:23:17.407 343 11477.68 112.42 56819.67 88888.00 2018-12-09 10:23:17.907 343 11477.67 112.45 56819.73 88888.00 2018-12-09 10:23:18.407 343 11477.61 112.50 56819.88 88888.00 2018-12-09 10:23:18.907 343 11477.69 112.59 56819.99 88888.00 2018-12-09 10:23:19.407 343 11477.63 112.60 56820.04 88888.00 2018-12-09 10:23:19.907 343 11477.60 112.68 56820.13 88888.00 2018-12-09 10:23:20.407 343 11477.64 112.68 56820.20 88888.00 2018-12-09 10:23:20.907 343 11477.64 112.73 56820.24 88888.00 2018-12-09 10:23:21.407 343 11477.62 112.79 56820.34 88888.00 2018-12-09 10:23:21.907 343 11477.69 112.87 56820.42 88888.00 2018-12-09 10:23:22.407 343 11477.64 112.91 56820.47 88888.00 2018-12-09 10:23:22.907 343 11477.57 112.97 56820.59 88888.00 2018-12-09 10:23:23.407 343 11477.59 113.01 56820.60 88888.00 2018-12-09 10:23:23.907 343 11477.59 113.07 56820.65 88888.00 2018-12-09 10:23:24.907 343 11477.67 113.18 56820.83 88888.00 2018-12-09 10:23:25.407 343 11477.66 113.20 56820.96 88888.00 2018-12-09 10:23:25.907 343 11477.73 113.26 56821.03 88888.00 2018-12-09 10:23:26.407 343 11477.81 113.29 56821.09 88888.00 2018-12-09 10:23:26.907 343 11477.76 113.36 56821.19 88888.00 2018-12-09 10:23:27.407 343 11477.75 113.42 56821.23 88888.00 2018-12-09 10:23:27.907 343 11477.81 113.41 56821.23 88888.00 2018-12-09 10:23:28.407 343 11477.87 113.47 56821.32 88888.00 2018-12-09 10:23:28.907 343 11477.98 113.59 56821.37 88888.00 2018-12-09 10:23:29.407 343 11478.01 113.56 56821.46 88888.00 2018-12-09 10:23:29.907 343 11477.99 113.62 56821.54 88888.00 2018-12-09 10:23:30.407 343 11477.99 113.68 56821.53 88888.00 2018-12-09 10:23:30.907 343 11478.02 113.73 56821.60 88888.00 2018-12-09 10:23:31.407 343 11478.01 113.79 56821.68 88888.00 2018-12-09 10:23:31.907 343 11478.03 113.83 56821.77 88888.00 2018-12-09 10:23:32.407 343 11478.06 113.85 56821.78 88888.00 2018-12-09 10:23:32.907 343 11477.92 113.88 56821.80 88888.00 2018-12-09 10:23:33.407 343 11477.96 113.94 56821.84 88888.00 2018-12-09 10:23:33.907 343 11477.98 113.97 56821.87 88888.00 2018-12-09 10:23:34.907 343 11478.03 114.01 56821.94 88888.00 2018-12-09 10:23:35.907 343 11477.90 114.13 56822.12 88888.00 2018-12-09 10:23:36.407 343 11477.92 114.24 56822.13 88888.00 2018-12-09 10:23:36.907 343 11477.94 114.30 56822.17 88888.00 2018-12-09 10:23:37.407 343 11477.96 114.35 56822.24 88888.00 2018-12-09 10:23:37.907 343 11478.01 114.47 56822.28 88888.00 2018-12-09 10:23:38.407 343 11477.97 114.49 56822.32 88888.00 2018-12-09 10:23:38.907 343 11477.91 114.49 56822.35 88888.00 2018-12-09 10:23:39.407 343 11477.91 114.58 56822.36 88888.00 2018-12-09 10:23:39.907 343 11477.95 114.64 56822.39 88888.00 2018-12-09 10:23:40.407 343 11477.90 114.68 56822.44 88888.00 2018-12-09 10:23:40.907 343 11477.91 114.67 56822.42 88888.00 2018-12-09 10:23:41.407 343 11477.92 114.78 56822.45 88888.00 2018-12-09 10:23:41.907 343 11477.89 114.84 56822.49 88888.00 2018-12-09 10:23:42.407 343 11477.91 114.87 56822.51 88888.00 2018-12-09 10:23:42.907 343 11477.91 114.87 56822.51 88888.00 2018-12-09 10:23:43.407 343 11477.92 114.92 56822.55 88888.00 2018-12-09 10:23:43.907 343 11477.94 114.97 56822.52 88888.00 2018-12-09 10:23:44.407 343 11477.90 114.95 56822.50 88888.00 2018-12-09 10:23:44.907 343 11477.91 114.99 56822.57 88888.00 2018-12-09 10:23:45.407 343 11477.96 115.02 56822.58 88888.00 2018-12-09 10:23:45.907 343 11477.97 115.04 56822.55 88888.00 2018-12-09 10:23:46.407 343 11477.90 115.08 56822.51 88888.00 2018-12-09 10:23:46.907 343 11477.99 115.10 56822.54 88888.00 2018-12-09 10:23:47.407 343 11477.95 115.10 56822.56 88888.00 2018-12-09 10:23:47.907 343 11477.88 115.12 56822.52 88888.00 2018-12-09 10:23:48.407 343 11477.99 115.12 56822.45 88888.00 2018-12-09 10:23:48.907 343 11477.99 115.15 56822.38 88888.00 2018-12-09 10:23:49.407 343 11477.97 115.18 56822.33 88888.00 2018-12-09 10:23:49.907 343 11477.99 115.21 56822.33 88888.00 2018-12-09 10:23:50.407 343 11477.98 115.16 56822.31 88888.00 2018-12-09 10:23:50.907 343 11477.98 115.17 56822.29 88888.00 2018-12-09 10:23:51.407 343 11478.02 115.28 56822.28 88888.00 2018-12-09 10:23:51.907 343 11477.99 115.25 56822.20 88888.00 2018-12-09 10:23:52.407 343 11477.94 115.32 56822.18 88888.00 2018-12-09 10:23:52.907 343 11478.03 115.39 56822.17 88888.00 2018-12-09 10:23:53.407 343 11478.01 115.38 56822.14 88888.00 2018-12-09 10:23:53.907 343 11478.03 115.38 56822.10 88888.00 2018-12-09 10:23:54.407 343 11478.04 115.40 56822.09 88888.00 2018-12-09 10:23:54.907 343 11477.96 115.43 56822.06 88888.00 2018-12-09 10:23:55.907 343 11478.11 115.46 56821.99 88888.00 2018-12-09 10:23:56.407 343 11478.05 115.46 56821.90 88888.00 2018-12-09 10:23:56.907 343 11478.03 115.49 56821.81 88888.00 2018-12-09 10:23:57.407 343 11478.10 115.51 56821.80 88888.00 2018-12-09 10:23:57.907 343 11478.09 115.56 56821.77 88888.00 2018-12-09 10:23:58.407 343 11478.03 115.62 56821.73 88888.00 2018-12-09 10:23:58.907 343 11478.06 115.59 56821.66 88888.00 2018-12-09 10:23:59.407 343 11478.05 115.59 56821.61 88888.00 2018-12-09 10:23:59.907 343 11478.06 115.62 56821.56 88888.00 2018-12-09 10:24:00.407 343 11478.10 115.64 56821.55 88888.00 2018-12-09 10:24:00.907 343 11478.03 115.67 56821.43 88888.00 2018-12-09 10:24:01.407 343 11478.09 115.74 56821.34 88888.00 2018-12-09 10:24:01.907 343 11478.06 115.79 56821.29 88888.00 2018-12-09 10:24:02.407 343 11478.03 115.78 56821.22 88888.00 2018-12-09 10:24:02.907 343 11478.03 115.84 56821.19 88888.00 2018-12-09 10:24:03.407 343 11478.15 115.80 56821.07 88888.00 2018-12-09 10:24:03.907 343 11478.08 115.83 56820.94 88888.00 2018-12-09 10:24:04.407 343 11478.09 115.87 56820.88 88888.00 2018-12-09 10:24:04.907 343 11478.08 115.89 56820.75 88888.00 2018-12-09 10:24:05.407 343 11478.04 115.96 56820.68 88888.00 2018-12-09 10:24:05.907 343 11478.10 116.03 56820.60 88888.00 2018-12-09 10:24:06.407 343 11478.17 115.97 56820.52 88888.00 2018-12-09 10:24:06.907 343 11478.13 115.94 56820.43 88888.00 2018-12-09 10:24:07.407 343 11478.13 115.98 56820.36 88888.00 2018-12-09 10:24:07.907 343 11478.15 115.99 56820.31 88888.00 2018-12-09 10:24:08.407 343 11478.15 115.98 56820.24 88888.00 2018-12-09 10:24:08.907 343 11478.22 115.99 56820.20 88888.00 2018-12-09 10:24:09.407 343 11478.26 115.98 56820.15 88888.00 2018-12-09 10:24:09.907 343 11478.19 116.01 56820.10 88888.00 2018-12-09 10:24:10.407 343 11478.26 116.04 56820.02 88888.00 2018-12-09 10:24:10.907 343 11478.26 116.05 56820.00 88888.00 2018-12-09 10:24:11.407 343 11478.23 116.04 56819.98 88888.00 2018-12-09 10:24:11.907 343 11478.26 116.07 56819.95 88888.00 2018-12-09 10:24:12.407 343 11478.28 116.11 56819.87 88888.00 2018-12-09 10:24:12.907 343 11478.18 116.08 56819.83 88888.00 2018-12-09 10:24:13.407 343 11478.24 116.11 56819.78 88888.00 2018-12-09 10:24:13.907 343 11478.28 116.10 56819.66 88888.00 2018-12-09 10:24:14.407 343 11478.25 116.13 56819.56 88888.00 2018-12-09 10:24:14.907 343 11478.31 116.14 56819.54 88888.00 2018-12-09 10:24:15.407 343 11478.35 116.13 56819.44 88888.00 2018-12-09 10:24:15.907 343 11478.31 116.14 56819.36 88888.00 2018-12-09 10:24:16.407 343 11478.33 116.15 56819.28 88888.00 2018-12-09 10:24:16.907 343 11478.31 116.15 56819.18 88888.00 2018-12-09 10:24:17.407 343 11478.28 116.18 56819.15 88888.00 2018-12-09 10:24:17.907 343 11478.30 116.20 56819.05 88888.00 2018-12-09 10:24:18.407 343 11478.25 116.26 56818.91 88888.00 2018-12-09 10:24:18.907 343 11478.19 116.28 56818.86 88888.00 2018-12-09 10:24:19.407 343 11478.25 116.31 56818.80 88888.00 2018-12-09 10:24:19.907 343 11478.19 116.28 56818.66 88888.00 2018-12-09 10:24:20.407 343 11478.16 116.28 56818.54 88888.00 2018-12-09 10:24:20.907 343 11478.17 116.27 56818.51 88888.00 2018-12-09 10:24:21.407 343 11478.17 116.21 56818.40 88888.00 2018-12-09 10:24:21.907 343 11478.19 116.21 56818.25 88888.00 2018-12-09 10:24:22.407 343 11478.22 116.19 56818.19 88888.00 2018-12-09 10:24:22.907 343 11478.12 116.15 56818.11 88888.00 2018-12-09 10:24:23.407 343 11478.09 116.15 56817.88 88888.00 2018-12-09 10:24:23.907 343 11478.17 116.21 56817.79 88888.00 2018-12-09 10:24:24.407 343 11478.09 116.21 56817.68 88888.00 2018-12-09 10:24:24.907 343 11478.10 116.19 56817.61 88888.00 2018-12-09 10:24:25.407 343 11478.12 116.14 56817.42 88888.00 2018-12-09 10:24:25.907 343 11478.11 116.12 56817.32 88888.00 2018-12-09 10:24:26.407 343 11478.08 116.11 56817.21 88888.00 2018-12-09 10:24:26.907 343 11478.10 116.10 56817.07 88888.00 2018-12-09 10:24:27.407 343 11478.05 116.08 56817.00 88888.00 2018-12-09 10:24:27.907 343 11478.08 116.03 56816.86 88888.00 2018-12-09 10:24:28.407 343 11478.11 116.03 56816.72 88888.00 2018-12-09 10:24:28.907 343 11478.03 116.00 56816.59 88888.00 2018-12-09 10:24:29.407 343 11478.02 115.98 56816.51 88888.00 2018-12-09 10:24:29.907 343 11478.09 115.96 56816.45 88888.00 2018-12-09 10:24:30.407 343 11478.08 115.91 56816.32 88888.00 2018-12-09 10:24:30.907 343 11478.04 115.87 56816.27 88888.00 2018-12-09 10:24:31.407 343 11478.13 115.84 56816.12 88888.00 2018-12-09 10:24:31.907 343 11478.09 115.80 56816.04 88888.00 2018-12-09 10:24:32.407 343 11478.02 115.86 56815.97 88888.00 2018-12-09 10:24:32.907 343 11478.10 115.84 56815.82 88888.00 2018-12-09 10:24:33.407 343 11478.04 115.78 56815.74 88888.00 2018-12-09 10:24:33.907 343 11478.09 115.74 56815.64 88888.00 2018-12-09 10:24:34.407 343 11478.19 115.70 56815.55 88888.00 2018-12-09 10:24:34.907 343 11478.11 115.69 56815.48 88888.00 2018-12-09 10:24:35.407 343 11478.10 115.71 56815.38 88888.00 2018-12-09 10:24:35.907 343 11478.15 115.67 56815.32 88888.00 2018-12-09 10:24:36.407 343 11478.05 115.65 56815.29 88888.00 2018-12-09 10:24:36.907 343 11478.04 115.67 56815.24 88888.00 2018-12-09 10:24:37.907 343 11478.11 115.64 56815.07 88888.00 2018-12-09 10:24:38.407 343 11478.16 115.59 56815.00 88888.00 2018-12-09 10:24:38.907 343 11478.19 115.56 56814.98 88888.00 2018-12-09 10:24:39.407 343 11478.12 115.53 56814.95 88888.00 2018-12-09 10:24:39.907 343 11478.15 115.52 56814.86 88888.00 2018-12-09 10:24:40.407 343 11478.15 115.50 56814.81 88888.00 2018-12-09 10:24:40.907 343 11478.06 115.46 56814.71 88888.00 2018-12-09 10:24:41.407 343 11478.12 115.52 56814.68 88888.00 2018-12-09 10:24:41.907 343 11478.22 115.52 56814.65 88888.00 2018-12-09 10:24:42.407 343 11478.22 115.49 56814.59 88888.00 2018-12-09 10:24:42.907 343 11478.19 115.50 56814.48 88888.00 2018-12-09 10:24:43.407 343 11478.24 115.53 56814.41 88888.00 2018-12-09 10:24:43.907 343 11478.12 115.55 56814.37 88888.00 2018-12-09 10:24:44.407 343 11478.19 115.55 56814.28 88888.00 2018-12-09 10:24:44.907 343 11478.22 115.51 56814.16 88888.00 2018-12-09 10:24:45.407 343 11478.17 115.49 56814.14 88888.00 2018-12-09 10:24:45.907 343 11478.13 115.51 56814.03 88888.00 2018-12-09 10:24:46.407 343 11478.17 115.45 56813.94 88888.00 2018-12-09 10:24:46.907 343 11478.10 115.40 56813.84 88888.00 2018-12-09 10:24:47.907 343 11478.12 115.37 56813.59 88888.00 2018-12-09 10:24:48.407 343 11478.04 115.31 56813.47 88888.00 2018-12-09 10:24:48.907 343 11478.05 115.29 56813.39 88888.00 2018-12-09 10:24:49.407 343 11478.08 115.24 56813.28 88888.00 2018-12-09 10:24:49.907 343 11478.03 115.21 56813.18 88888.00 2018-12-09 10:24:50.407 343 11477.99 115.17 56813.08 88888.00 2018-12-09 10:24:50.907 343 11477.97 115.12 56812.93 88888.00 2018-12-09 10:24:51.407 343 11477.92 115.05 56812.80 88888.00 2018-12-09 10:24:51.907 343 11477.94 115.05 56812.70 88888.00 2018-12-09 10:24:52.407 343 11477.84 114.98 56812.56 88888.00 2018-12-09 10:24:52.907 343 11477.76 114.92 56812.48 88888.00 2018-12-09 10:24:53.407 343 11477.81 114.94 56812.42 88888.00 2018-12-09 10:24:53.907 343 11477.77 114.85 56812.22 88888.00 2018-12-09 10:24:54.407 343 11477.67 114.83 56812.11 88888.00 2018-12-09 10:24:54.907 343 11477.73 114.77 56811.96 88888.00 2018-12-09 10:24:55.407 343 11477.73 114.65 56811.84 88888.00 2018-12-09 10:24:55.907 343 11477.64 114.64 56811.77 88888.00 2018-12-09 10:24:56.407 343 11477.68 114.57 56811.70 88888.00 2018-12-09 10:24:56.907 343 11477.60 114.51 56811.57 88888.00 2018-12-09 10:24:57.407 343 11477.55 114.47 56811.45 88888.00 2018-12-09 10:24:57.907 343 11477.62 114.43 56811.31 88888.00 2018-12-09 10:24:58.407 343 11477.59 114.36 56811.22 88888.00 2018-12-09 10:24:58.907 343 11477.52 114.31 56811.15 88888.00 2018-12-09 10:24:59.407 343 11477.59 114.27 56811.06 88888.00 2018-12-09 10:24:59.907 343 11477.57 114.28 56810.99 88888.00 2018-12-09 10:25:00.407 343 11477.48 114.24 56810.94 88888.00 2018-12-09 10:25:00.907 343 11477.54 114.23 56810.80 88888.00 2018-12-09 10:25:01.407 343 11477.55 114.21 56810.75 88888.00 2018-12-09 10:25:01.907 343 11477.46 114.24 56810.70 88888.00 2018-12-09 10:25:02.407 343 11477.48 114.28 56810.67 88888.00 2018-12-09 10:25:02.907 343 11477.43 114.19 56810.57 88888.00 2018-12-09 10:25:03.407 343 11477.43 114.11 56810.47 88888.00 2018-12-09 10:25:03.907 343 11477.52 114.14 56810.43 88888.00 2018-12-09 10:25:04.407 343 11477.54 114.11 56810.38 88888.00 2018-12-09 10:25:04.907 343 11477.50 114.13 56810.32 88888.00 2018-12-09 10:25:05.407 343 11477.59 114.15 56810.28 88888.00 2018-12-09 10:25:05.907 343 11477.56 114.15 56810.23 88888.00 2018-12-09 10:25:06.407 343 11477.52 114.19 56810.25 88888.00 2018-12-09 10:25:06.907 343 11477.57 114.16 56810.22 88888.00 2018-12-09 10:25:07.407 343 11477.59 114.16 56810.17 88888.00 2018-12-09 10:25:07.907 343 11477.56 114.22 56810.23 88888.00 2018-12-09 10:25:08.407 343 11477.63 114.21 56810.20 88888.00 2018-12-09 10:25:08.907 343 11477.60 114.17 56810.17 88888.00 2018-12-09 10:25:09.407 343 11477.59 114.15 56810.11 88888.00 2018-12-09 10:25:09.907 343 11477.62 114.15 56810.09 88888.00 2018-12-09 10:25:10.407 343 11477.62 114.16 56810.04 88888.00 2018-12-09 10:25:10.907 343 11477.63 114.16 56809.98 88888.00 2018-12-09 10:25:11.407 343 11477.67 114.15 56809.97 88888.00 2018-12-09 10:25:11.907 343 11477.55 114.10 56809.97 88888.00 2018-12-09 10:25:12.407 343 11477.48 114.07 56809.98 88888.00 2018-12-09 10:25:12.908 343 11477.48 114.02 56809.92 88888.00 2018-12-09 10:25:13.408 343 11477.41 113.95 56809.91 88888.00 2018-12-09 10:25:13.908 343 11477.42 113.90 56809.86 88888.00 2018-12-09 10:25:14.408 343 11477.49 113.85 56809.80 88888.00 2018-12-09 10:25:14.908 343 11477.40 113.81 56809.78 88888.00 2018-12-09 10:25:15.408 343 11477.36 113.83 56809.74 88888.00 2018-12-09 10:25:15.908 343 11477.41 113.81 56809.75 88888.00 2018-12-09 10:25:16.408 343 11477.35 113.76 56809.72 88888.00 2018-12-09 10:25:16.908 343 11477.40 113.77 56809.71 88888.00 2018-12-09 10:25:17.408 343 11477.42 113.77 56809.71 88888.00 2018-12-09 10:25:17.908 343 11477.29 113.76 56809.71 88888.00 2018-12-09 10:25:18.408 343 11477.26 113.74 56809.72 88888.00 2018-12-09 10:25:19.408 343 11477.34 113.67 56809.79 88888.00 2018-12-09 10:25:19.908 343 11477.29 113.65 56809.79 88888.00 2018-12-09 10:25:20.408 343 11477.33 113.62 56809.79 88888.00 2018-12-09 10:25:20.908 343 11477.27 113.62 56809.84 88888.00 2018-12-09 10:25:21.408 343 11477.31 113.65 56809.90 88888.00 2018-12-09 10:25:21.908 343 11477.39 113.63 56809.92 88888.00 2018-12-09 10:25:22.408 343 11477.39 113.68 56809.93 88888.00 2018-12-09 10:25:22.908 343 11477.46 113.70 56809.97 88888.00 2018-12-09 10:25:23.408 343 11477.47 113.70 56810.03 88888.00 2018-12-09 10:25:23.908 343 11477.41 113.74 56810.04 88888.00 2018-12-09 10:25:24.408 343 11477.48 113.83 56810.11 88888.00 2018-12-09 10:25:24.908 343 11477.53 113.86 56810.17 88888.00 2018-12-09 10:25:25.408 343 11477.52 113.85 56810.20 88888.00 2018-12-09 10:25:25.908 343 11477.55 113.90 56810.25 88888.00 2018-12-09 10:25:26.408 343 11477.62 113.95 56810.32 88888.00 2018-12-09 10:25:26.908 343 11477.54 113.99 56810.39 88888.00 2018-12-09 10:25:27.408 343 11477.61 114.01 56810.45 88888.00 2018-12-09 10:25:27.908 343 11477.62 114.04 56810.52 88888.00 2018-12-09 10:25:28.408 343 11477.55 114.09 56810.65 88888.00 2018-12-09 10:25:28.908 343 11477.59 114.11 56810.80 88888.00 2018-12-09 10:25:29.408 343 11477.64 114.15 56810.82 88888.00 2018-12-09 10:25:29.908 343 11477.61 114.09 56810.96 88888.00 2018-12-09 10:25:30.408 343 11477.61 114.09 56811.02 88888.00 2018-12-09 10:25:30.908 343 11477.53 114.09 56811.09 88888.00 2018-12-09 10:25:31.408 343 11477.49 114.08 56811.20 88888.00 2018-12-09 10:25:31.908 343 11477.60 114.19 56811.31 88888.00 2018-12-09 10:25:32.408 343 11477.64 114.17 56811.27 88888.00 2018-12-09 10:25:32.908 343 11477.53 114.24 56811.31 88888.00 2018-12-09 10:25:33.408 343 11477.52 114.23 56811.40 88888.00 2018-12-09 10:25:33.908 343 11477.50 114.29 56811.39 88888.00 2018-12-09 10:25:34.408 343 11477.46 114.21 56811.42 88888.00 2018-12-09 10:25:34.908 343 11477.50 114.23 56811.51 88888.00 2018-12-09 10:25:35.408 343 11477.47 114.22 56811.48 88888.00 2018-12-09 10:25:35.908 343 11477.42 114.23 56811.58 88888.00 2018-12-09 10:25:36.408 343 11477.43 114.20 56811.59 88888.00 2018-12-09 10:25:36.908 343 11477.39 114.21 56811.58 88888.00 2018-12-09 10:25:37.408 343 11477.36 114.24 56811.61 88888.00 2018-12-09 10:25:37.908 343 11477.41 114.21 56811.64 88888.00 2018-12-09 10:25:38.408 343 11477.39 114.19 56811.60 88888.00 2018-12-09 10:25:38.908 343 11477.31 114.24 56811.58 88888.00 2018-12-09 10:25:39.408 343 11477.38 114.28 56811.58 88888.00 2018-12-09 10:25:39.908 343 11477.36 114.21 56811.55 88888.00 2018-12-09 10:25:40.408 343 11477.34 114.16 56811.52 88888.00 2018-12-09 10:25:40.908 343 11477.42 114.06 56811.52 88888.00 2018-12-09 10:25:41.408 343 11477.43 113.96 56811.50 88888.00 2018-12-09 10:25:41.908 343 11477.38 113.99 56811.44 88888.00 2018-12-09 10:25:42.408 343 11477.42 114.15 56811.40 88888.00 2018-12-09 10:25:42.908 343 11477.46 114.11 56811.37 88888.00 2018-12-09 10:25:43.408 343 11477.50 114.13 56811.33 88888.00 2018-12-09 10:25:43.908 343 11477.53 114.11 56811.26 88888.00 2018-12-09 10:25:44.408 343 11477.45 114.07 56811.22 88888.00 2018-12-09 10:25:44.908 343 11477.40 114.01 56811.15 88888.00 2018-12-09 10:25:45.408 343 11477.43 113.97 56811.12 88888.00 2018-12-09 10:25:45.908 343 11477.41 113.95 56811.03 88888.00 2018-12-09 10:25:46.408 343 11477.43 113.92 56810.94 88888.00 2018-12-09 10:25:46.908 343 11477.49 113.83 56810.88 88888.00 2018-12-09 10:25:47.408 343 11477.47 113.80 56810.86 88888.00 2018-12-09 10:25:47.908 343 11477.47 113.75 56810.75 88888.00 2018-12-09 10:25:48.408 343 11477.47 113.69 56810.68 88888.00 2018-12-09 10:25:48.908 343 11477.42 113.74 56810.62 88888.00 2018-12-09 10:25:49.408 343 11477.39 113.69 56810.57 88888.00 2018-12-09 10:25:49.908 343 11477.39 113.65 56810.50 88888.00 2018-12-09 10:25:50.408 343 11477.28 113.62 56810.43 88888.00 2018-12-09 10:25:50.908 343 11477.29 113.56 56810.37 88888.00 2018-12-09 10:25:51.408 343 11477.26 113.56 56810.30 88888.00 2018-12-09 10:25:51.908 343 11477.13 113.53 56810.22 88888.00 2018-12-09 10:25:52.408 343 11477.15 113.52 56810.17 88888.00 2018-12-09 10:25:52.908 343 11477.14 113.47 56810.17 88888.00 2018-12-09 10:25:53.408 343 11477.00 113.40 56810.10 88888.00 2018-12-09 10:25:53.908 343 11477.05 113.39 56810.11 88888.00 2018-12-09 10:25:54.408 343 11477.01 113.34 56810.04 88888.00 2018-12-09 10:25:54.908 343 11476.87 113.29 56809.97 88888.00 2018-12-09 10:25:55.408 343 11476.84 113.29 56809.91 88888.00 2018-12-09 10:25:55.908 343 11476.80 113.29 56809.86 88888.00 2018-12-09 10:25:56.408 343 11476.70 113.31 56809.87 88888.00 2018-12-09 10:25:56.908 343 11476.69 113.27 56809.90 88888.00 2018-12-09 10:25:57.408 343 11476.64 113.24 56809.86 88888.00 2018-12-09 10:25:57.908 343 11476.55 113.22 56809.86 88888.00 2018-12-09 10:25:58.408 343 11476.53 113.20 56809.86 88888.00 2018-12-09 10:25:58.908 343 11476.48 113.19 56809.86 88888.00 2018-12-09 10:25:59.408 343 11476.41 113.15 56809.81 88888.00 2018-12-09 10:25:59.908 343 11476.46 113.18 56809.78 88888.00 2018-12-09 10:26:00.908 343 11476.37 113.18 56809.71 88888.00 2018-12-09 10:26:01.408 343 11476.41 113.18 56809.72 88888.00 2018-12-09 10:26:01.908 343 11476.35 113.17 56809.67 88888.00 2018-12-09 10:26:02.408 343 11476.32 113.14 56809.67 88888.00 2018-12-09 10:26:02.908 343 11476.36 113.14 56809.73 88888.00 2018-12-09 10:26:03.408 343 11476.25 113.09 56809.75 88888.00 2018-12-09 10:26:03.908 343 11476.21 113.07 56809.72 88888.00 2018-12-09 10:26:04.408 343 11476.31 113.11 56809.64 88888.00 2018-12-09 10:26:04.908 343 11476.32 113.04 56809.65 88888.00 2018-12-09 10:26:05.408 343 11476.32 113.02 56809.62 88888.00 2018-12-09 10:26:05.908 343 11476.36 113.02 56809.66 88888.00 2018-12-09 10:26:06.408 343 11476.35 113.07 56809.71 88888.00 2018-12-09 10:26:06.908 343 11476.31 113.11 56809.68 88888.00 2018-12-09 10:26:07.408 343 11476.38 113.05 56809.60 88888.00 2018-12-09 10:26:07.908 343 11476.31 113.00 56809.56 88888.00 2018-12-09 10:26:08.408 343 11476.35 113.04 56809.56 88888.00 2018-12-09 10:26:08.908 343 11476.48 113.04 56809.49 88888.00 2018-12-09 10:26:09.408 343 11476.53 113.02 56809.47 88888.00 2018-12-09 10:26:09.908 343 11476.49 113.01 56809.49 88888.00 2018-12-09 10:26:10.408 343 11476.62 113.02 56809.47 88888.00 2018-12-09 10:26:10.908 343 11476.63 112.95 56809.46 88888.00 2018-12-09 10:26:11.908 343 11476.71 113.02 56809.54 88888.00 2018-12-09 10:26:12.408 343 11476.67 113.04 56809.52 88888.00 2018-12-09 10:26:12.908 343 11476.72 113.05 56809.53 88888.00 2018-12-09 10:26:13.408 343 11476.90 113.06 56809.54 88888.00 2018-12-09 10:26:13.908 343 11476.78 113.06 56809.54 88888.00 2018-12-09 10:26:14.408 343 11476.74 113.09 56809.59 88888.00 2018-12-09 10:26:14.908 343 11476.84 113.09 56809.65 88888.00 2018-12-09 10:26:15.408 343 11476.84 113.06 56809.68 88888.00 2018-12-09 10:26:15.908 343 11476.93 113.12 56809.73 88888.00 2018-12-09 10:26:16.408 343 11476.91 113.20 56809.79 88888.00 2018-12-09 10:26:16.908 343 11476.74 113.26 56809.87 88888.00 2018-12-09 10:26:17.408 343 11476.77 113.33 56809.96 88888.00 2018-12-09 10:26:17.908 343 11476.84 113.31 56810.00 88888.00 2018-12-09 10:26:18.408 343 11476.71 113.29 56810.12 88888.00 2018-12-09 10:26:18.908 343 11476.69 113.32 56810.19 88888.00 2018-12-09 10:26:19.408 343 11476.71 113.33 56810.32 88888.00 2018-12-09 10:26:19.908 343 11476.65 113.36 56810.47 88888.00 2018-12-09 10:26:20.408 343 11476.58 113.42 56810.62 88888.00 2018-12-09 10:26:20.908 343 11476.55 113.41 56810.69 88888.00 2018-12-09 10:26:21.408 343 11476.45 113.35 56810.78 88888.00 2018-12-09 10:26:21.908 343 11476.41 113.36 56810.95 88888.00 2018-12-09 10:26:22.408 343 11476.38 113.41 56811.13 88888.00 2018-12-09 10:26:22.908 343 11476.27 113.41 56811.26 88888.00 2018-12-09 10:26:23.408 343 11476.28 113.43 56811.39 88888.00 2018-12-09 10:26:23.908 343 11476.25 113.45 56811.54 88888.00 2018-12-09 10:26:24.408 343 11476.14 113.46 56811.67 88888.00 2018-12-09 10:26:24.908 343 11476.02 113.51 56811.91 88888.00 2018-12-09 10:26:25.408 343 11476.00 113.51 56812.04 88888.00 2018-12-09 10:26:25.908 343 11475.94 113.56 56812.21 88888.00 2018-12-09 10:26:26.408 343 11475.96 113.61 56812.37 88888.00 2018-12-09 10:26:26.908 343 11475.88 113.65 56812.54 88888.00 2018-12-09 10:26:27.408 343 11475.78 113.63 56812.69 88888.00 2018-12-09 10:26:27.908 343 11475.78 113.68 56812.88 88888.00 2018-12-09 10:26:28.408 343 11475.71 113.66 56812.98 88888.00 2018-12-09 10:26:28.908 343 11475.60 113.72 56813.14 88888.00 2018-12-09 10:26:29.408 343 11475.61 113.81 56813.33 88888.00 2018-12-09 10:26:29.908 343 11475.62 113.82 56813.52 88888.00 2018-12-09 10:26:30.408 343 11475.52 113.87 56813.71 88888.00 2018-12-09 10:26:30.908 343 11475.55 113.97 56813.84 88888.00 2018-12-09 10:26:31.408 343 11475.61 113.99 56814.00 88888.00 2018-12-09 10:26:32.408 343 11475.64 114.04 56814.45 88888.00 2018-12-09 10:26:32.908 343 11475.67 114.07 56814.61 88888.00 2018-12-09 10:26:33.408 343 11475.66 114.14 56814.72 88888.00 2018-12-09 10:26:33.908 343 11475.67 114.23 56814.87 88888.00 2018-12-09 10:26:34.408 343 11475.74 114.24 56814.98 88888.00 2018-12-09 10:26:34.908 343 11475.76 114.28 56815.17 88888.00 2018-12-09 10:26:35.408 343 11475.86 114.35 56815.30 88888.00 2018-12-09 10:26:35.908 343 11475.89 114.33 56815.40 88888.00 2018-12-09 10:26:36.408 343 11475.89 114.31 56815.57 88888.00 2018-12-09 10:26:36.908 343 11476.04 114.41 56815.72 88888.00 2018-12-09 10:26:37.408 343 11476.03 114.43 56815.84 88888.00 2018-12-09 10:26:37.908 343 11476.08 114.49 56815.95 88888.00 2018-12-09 10:26:38.408 343 11476.20 114.51 56816.09 88888.00 2018-12-09 10:26:38.908 343 11476.24 114.54 56816.20 88888.00 2018-12-09 10:26:39.408 343 11476.29 114.56 56816.26 88888.00 2018-12-09 10:26:39.908 343 11476.41 114.62 56816.39 88888.00 2018-12-09 10:26:40.408 343 11476.38 114.63 56816.51 88888.00 2018-12-09 10:26:40.908 343 11476.39 114.70 56816.58 88888.00 2018-12-09 10:26:41.408 343 11476.53 114.78 56816.61 88888.00 2018-12-09 10:26:41.908 343 11476.59 114.76 56816.71 88888.00 2018-12-09 10:26:42.408 343 11476.59 114.78 56816.81 88888.00 2018-12-09 10:26:42.908 343 11476.67 114.75 56816.87 88888.00 2018-12-09 10:26:43.408 343 11476.71 114.69 56816.90 88888.00 2018-12-09 10:26:43.908 343 11476.76 114.75 56816.90 88888.00 2018-12-09 10:26:44.408 343 11476.89 114.74 56816.97 88888.00 2018-12-09 10:26:44.908 343 11476.90 114.76 56817.04 88888.00 2018-12-09 10:26:45.408 343 11476.87 114.85 56817.13 88888.00 2018-12-09 10:26:45.908 343 11476.97 114.88 56817.17 88888.00 2018-12-09 10:26:46.408 343 11476.86 114.88 56817.24 88888.00 2018-12-09 10:26:46.908 343 11476.87 114.92 56817.30 88888.00 2018-12-09 10:26:47.408 343 11476.99 114.91 56817.34 88888.00 2018-12-09 10:26:47.908 343 11476.93 114.89 56817.35 88888.00 2018-12-09 10:26:48.408 343 11476.93 114.94 56817.38 88888.00 2018-12-09 10:26:48.908 343 11476.99 114.94 56817.43 88888.00 2018-12-09 10:26:49.408 343 11476.92 114.98 56817.44 88888.00 2018-12-09 10:26:49.908 343 11476.93 115.05 56817.55 88888.00 2018-12-09 10:26:50.408 343 11477.05 115.02 56817.55 88888.00 2018-12-09 10:26:50.908 343 11476.96 114.99 56817.62 88888.00 2018-12-09 10:26:51.408 343 11476.94 115.03 56817.63 88888.00 2018-12-09 10:26:51.908 343 11477.00 115.03 56817.66 88888.00 2018-12-09 10:26:52.408 343 11476.94 114.99 56817.66 88888.00 2018-12-09 10:26:52.908 343 11476.93 115.01 56817.71 88888.00 2018-12-09 10:26:53.408 343 11477.01 115.03 56817.75 88888.00 2018-12-09 10:26:53.908 343 11476.99 114.99 56817.86 88888.00 2018-12-09 10:26:54.408 343 11476.99 115.06 56817.93 88888.00 2018-12-09 10:26:54.908 343 11477.03 115.12 56818.00 88888.00 2018-12-09 10:26:55.408 343 11476.99 115.17 56818.03 88888.00 2018-12-09 10:26:55.908 343 11477.00 115.24 56818.14 88888.00 2018-12-09 10:26:56.408 343 11477.03 115.22 56818.18 88888.00 2018-12-09 10:26:56.908 343 11477.01 115.24 56818.24 88888.00 2018-12-09 10:26:57.408 343 11477.01 115.35 56818.27 88888.00 2018-12-09 10:26:57.908 343 11477.06 115.37 56818.34 88888.00 2018-12-09 10:26:58.408 343 11477.05 115.37 56818.51 88888.00 2018-12-09 10:26:58.908 343 11477.13 115.45 56818.59 88888.00 2018-12-09 10:26:59.408 343 11477.17 115.51 56818.66 88888.00 2018-12-09 10:26:59.908 343 11477.13 115.55 56818.76 88888.00 2018-12-09 10:27:00.408 343 11477.17 115.59 56818.84 88888.00 2018-12-09 10:27:00.908 343 11477.28 115.65 56818.90 88888.00 2018-12-09 10:27:01.408 343 11477.25 115.67 56818.97 88888.00 2018-12-09 10:27:01.908 343 11477.28 115.73 56819.11 88888.00 2018-12-09 10:27:02.408 343 11477.36 115.72 56819.20 88888.00 2018-12-09 10:27:02.908 343 11477.32 115.77 56819.18 88888.00 2018-12-09 10:27:03.908 343 11477.45 115.90 56819.40 88888.00 2018-12-09 10:27:04.408 343 11477.38 115.94 56819.47 88888.00 2018-12-09 10:27:04.908 343 11477.47 115.98 56819.49 88888.00 2018-12-09 10:27:05.408 343 11477.49 116.07 56819.53 88888.00 2018-12-09 10:27:05.908 343 11477.48 116.15 56819.62 88888.00 2018-12-09 10:27:06.408 343 11477.50 116.24 56819.74 88888.00 2018-12-09 10:27:06.908 343 11477.56 116.20 56819.75 88888.00 2018-12-09 10:27:07.408 343 11477.52 116.14 56819.72 88888.00 2018-12-09 10:27:07.908 343 11477.59 116.20 56819.79 88888.00 2018-12-09 10:27:08.408 343 11477.64 116.27 56819.85 88888.00 2018-12-09 10:27:08.909 343 11477.70 116.32 56819.82 88888.00 2018-12-09 10:27:09.409 343 11477.74 116.37 56819.86 88888.00 2018-12-09 10:27:09.909 343 11477.77 116.33 56819.76 88888.00 2018-12-09 10:27:10.409 343 11477.78 116.32 56819.73 88888.00 2018-12-09 10:27:10.909 343 11477.94 116.38 56819.72 88888.00 2018-12-09 10:27:11.409 343 11477.95 116.41 56819.67 88888.00 2018-12-09 10:27:11.909 343 11477.84 116.40 56819.66 88888.00 2018-12-09 10:27:12.409 343 11477.91 116.48 56819.65 88888.00 2018-12-09 10:27:12.909 343 11477.98 116.51 56819.57 88888.00 2018-12-09 10:27:13.909 343 11478.02 116.60 56819.50 88888.00 2018-12-09 10:27:14.409 343 11478.11 116.66 56819.49 88888.00 2018-12-09 10:27:14.909 343 11478.09 116.69 56819.47 88888.00 2018-12-09 10:27:15.409 343 11478.17 116.69 56819.47 88888.00 2018-12-09 10:27:15.909 343 11478.24 116.73 56819.43 88888.00 2018-12-09 10:27:16.409 343 11478.22 116.76 56819.41 88888.00 2018-12-09 10:27:16.909 343 11478.31 116.80 56819.41 88888.00 2018-12-09 10:27:17.409 343 11478.37 116.82 56819.38 88888.00 2018-12-09 10:27:17.909 343 11478.33 116.93 56819.35 88888.00 2018-12-09 10:27:18.409 343 11478.40 116.98 56819.37 88888.00 2018-12-09 10:27:18.909 343 11478.45 117.02 56819.40 88888.00 2018-12-09 10:27:19.409 343 11478.43 117.08 56819.43 88888.00 2018-12-09 10:27:19.909 343 11478.47 117.15 56819.47 88888.00 2018-12-09 10:27:20.409 343 11478.43 117.15 56819.47 88888.00 2018-12-09 10:27:20.909 343 11478.45 117.19 56819.49 88888.00 2018-12-09 10:27:21.909 343 11478.63 117.29 56819.44 88888.00 2018-12-09 10:27:22.409 343 11478.64 117.35 56819.53 88888.00 2018-12-09 10:27:22.909 343 11478.73 117.43 56819.54 88888.00 2018-12-09 10:27:23.409 343 11478.72 117.47 56819.61 88888.00 2018-12-09 10:27:23.909 343 11478.70 117.51 56819.63 88888.00 2018-12-09 10:27:24.409 343 11478.73 117.57 56819.66 88888.00 2018-12-09 10:27:24.909 343 11478.73 117.57 56819.68 88888.00 2018-12-09 10:27:25.409 343 11478.74 117.60 56819.67 88888.00 2018-12-09 10:27:25.909 343 11478.86 117.64 56819.69 88888.00 2018-12-09 10:27:26.409 343 11478.89 117.68 56819.76 88888.00 2018-12-09 10:27:26.909 343 11478.86 117.74 56819.83 88888.00 2018-12-09 10:27:27.409 343 11478.91 117.73 56819.83 88888.00 2018-12-09 10:27:27.909 343 11478.86 117.75 56819.87 88888.00 2018-12-09 10:27:28.409 343 11478.80 117.82 56819.87 88888.00 2018-12-09 10:27:28.909 343 11478.88 117.87 56819.89 88888.00 2018-12-09 10:27:29.409 343 11478.84 117.87 56819.92 88888.00 2018-12-09 10:27:29.909 343 11478.86 117.89 56819.91 88888.00 2018-12-09 10:27:30.409 343 11478.93 117.94 56819.95 88888.00 2018-12-09 10:27:30.909 343 11478.88 117.96 56819.95 88888.00 2018-12-09 10:27:31.409 343 11478.92 117.97 56819.95 88888.00 2018-12-09 10:27:31.909 343 11479.03 117.95 56819.99 88888.00 2018-12-09 10:27:32.409 343 11478.99 117.94 56820.01 88888.00 2018-12-09 10:27:32.909 343 11478.96 117.96 56820.05 88888.00 2018-12-09 10:27:33.409 343 11479.01 118.03 56820.00 88888.00 2018-12-09 10:27:33.909 343 11478.98 118.02 56819.94 88888.00 2018-12-09 10:27:34.409 343 11478.98 118.02 56819.91 88888.00 2018-12-09 10:27:34.909 343 11479.06 118.03 56819.86 88888.00 2018-12-09 10:27:35.409 343 11479.07 118.02 56819.83 88888.00 2018-12-09 10:27:35.909 343 11479.08 118.03 56819.80 88888.00 2018-12-09 10:27:36.409 343 11479.19 118.07 56819.78 88888.00 2018-12-09 10:27:36.909 343 11479.17 118.07 56819.76 88888.00 2018-12-09 10:27:37.409 343 11479.21 118.09 56819.72 88888.00 2018-12-09 10:27:37.909 343 11479.24 118.08 56819.70 88888.00 2018-12-09 10:27:38.409 343 11479.23 118.09 56819.66 88888.00 2018-12-09 10:27:38.909 343 11479.26 118.10 56819.62 88888.00 2018-12-09 10:27:39.409 343 11479.30 118.11 56819.56 88888.00 2018-12-09 10:27:39.909 343 11479.23 118.12 56819.44 88888.00 2018-12-09 10:27:40.409 343 11479.27 118.16 56819.40 88888.00 2018-12-09 10:27:40.909 343 11479.28 118.15 56819.36 88888.00 2018-12-09 10:27:41.409 343 11479.30 118.15 56819.29 88888.00 2018-12-09 10:27:41.909 343 11479.36 118.14 56819.22 88888.00 2018-12-09 10:27:42.409 343 11479.47 118.15 56819.15 88888.00 2018-12-09 10:27:42.909 343 11479.44 118.22 56819.11 88888.00 2018-12-09 10:27:43.409 343 11479.49 118.29 56819.09 88888.00 2018-12-09 10:27:43.909 343 11479.54 118.29 56819.02 88888.00 2018-12-09 10:27:44.409 343 11479.54 118.25 56818.93 88888.00 2018-12-09 10:27:44.909 343 11479.58 118.24 56818.86 88888.00 2018-12-09 10:27:45.409 343 11479.70 118.24 56818.82 88888.00 2018-12-09 10:27:45.909 343 11479.69 118.23 56818.79 88888.00 2018-12-09 10:27:46.409 343 11479.71 118.23 56818.80 88888.00 2018-12-09 10:27:46.909 343 11479.78 118.23 56818.71 88888.00 2018-12-09 10:27:47.409 343 11479.77 118.22 56818.67 88888.00 2018-12-09 10:27:47.909 343 11479.79 118.29 56818.61 88888.00 2018-12-09 10:27:48.409 343 11479.82 118.31 56818.60 88888.00 2018-12-09 10:27:48.909 343 11479.79 118.31 56818.58 88888.00 2018-12-09 10:27:49.409 343 11479.85 118.31 56818.47 88888.00 2018-12-09 10:27:49.909 343 11479.96 118.29 56818.41 88888.00 2018-12-09 10:27:50.409 343 11479.96 118.35 56818.43 88888.00 2018-12-09 10:27:50.909 343 11479.99 118.43 56818.40 88888.00 2018-12-09 10:27:51.409 343 11480.03 118.44 56818.37 88888.00 2018-12-09 10:27:51.909 343 11479.99 118.42 56818.30 88888.00 2018-12-09 10:27:52.409 343 11480.03 118.49 56818.27 88888.00 2018-12-09 10:27:52.909 343 11480.11 118.51 56818.27 88888.00 2018-12-09 10:27:53.409 343 11480.12 118.50 56818.18 88888.00 2018-12-09 10:27:53.909 343 11480.23 118.57 56818.13 88888.00 2018-12-09 10:27:54.409 343 11480.28 118.62 56818.12 88888.00 2018-12-09 10:27:55.409 343 11480.30 118.55 56818.03 88888.00 2018-12-09 10:27:55.909 343 11480.38 118.57 56818.01 88888.00 2018-12-09 10:27:56.409 343 11480.35 118.58 56818.00 88888.00 2018-12-09 10:27:56.909 343 11480.48 118.65 56817.95 88888.00 2018-12-09 10:27:57.409 343 11480.53 118.66 56817.87 88888.00 2018-12-09 10:27:57.909 343 11480.53 118.66 56817.88 88888.00 2018-12-09 10:27:58.409 343 11480.62 118.63 56817.86 88888.00 2018-12-09 10:27:58.909 343 11480.61 118.60 56817.79 88888.00 2018-12-09 10:27:59.409 343 11480.63 118.69 56817.73 88888.00 2018-12-09 10:27:59.909 343 11480.68 118.77 56817.75 88888.00 2018-12-09 10:28:00.409 343 11480.80 118.80 56817.75 88888.00 2018-12-09 10:28:00.909 343 11480.80 118.78 56817.67 88888.00 2018-12-09 10:28:01.409 343 11480.84 118.80 56817.62 88888.00 2018-12-09 10:28:01.909 343 11480.87 118.80 56817.63 88888.00 2018-12-09 10:28:02.409 343 11480.84 118.84 56817.58 88888.00 2018-12-09 10:28:02.909 343 11480.88 118.86 56817.51 88888.00 2018-12-09 10:28:03.409 343 11480.93 118.82 56817.48 88888.00 2018-12-09 10:28:03.909 343 11480.86 118.83 56817.45 88888.00 2018-12-09 10:28:04.409 343 11480.91 118.85 56817.48 88888.00 2018-12-09 10:28:04.909 343 11480.94 118.85 56817.43 88888.00 2018-12-09 10:28:05.409 343 11480.91 118.84 56817.43 88888.00 2018-12-09 10:28:05.909 343 11480.97 118.90 56817.47 88888.00 2018-12-09 10:28:06.409 343 11481.00 118.87 56817.45 88888.00 2018-12-09 10:28:06.909 343 11481.01 118.93 56817.42 88888.00 2018-12-09 10:28:07.409 343 11481.10 118.98 56817.39 88888.00 2018-12-09 10:28:07.909 343 11481.15 118.99 56817.38 88888.00 2018-12-09 10:28:08.409 343 11481.11 119.06 56817.38 88888.00 2018-12-09 10:28:08.909 343 11481.20 119.07 56817.35 88888.00 2018-12-09 10:28:09.409 343 11481.24 119.05 56817.29 88888.00 2018-12-09 10:28:09.909 343 11481.16 119.06 56817.29 88888.00 2018-12-09 10:28:10.409 343 11481.14 119.17 56817.24 88888.00 2018-12-09 10:28:10.909 343 11481.16 119.21 56817.22 88888.00 2018-12-09 10:28:11.409 343 11481.18 119.25 56817.22 88888.00 2018-12-09 10:28:11.909 343 11481.28 119.25 56817.17 88888.00 2018-12-09 10:28:12.409 343 11481.25 119.20 56817.09 88888.00 2018-12-09 10:28:12.909 343 11481.21 119.26 56817.06 88888.00 2018-12-09 10:28:13.409 343 11481.30 119.31 56817.07 88888.00 2018-12-09 10:28:13.909 343 11481.30 119.34 56817.11 88888.00 2018-12-09 10:28:14.409 343 11481.29 119.36 56817.10 88888.00 2018-12-09 10:28:14.909 343 11481.41 119.40 56817.05 88888.00 2018-12-09 10:28:15.409 343 11481.43 119.43 56816.99 88888.00 2018-12-09 10:28:15.909 343 11481.38 119.44 56816.96 88888.00 2018-12-09 10:28:16.409 343 11481.45 119.47 56816.98 88888.00 2018-12-09 10:28:16.909 343 11481.44 119.46 56816.89 88888.00 2018-12-09 10:28:17.409 343 11481.41 119.54 56816.85 88888.00 2018-12-09 10:28:17.909 343 11481.50 119.58 56816.81 88888.00 2018-12-09 10:28:18.409 343 11481.50 119.55 56816.77 88888.00 2018-12-09 10:28:18.909 343 11481.55 119.62 56816.70 88888.00 2018-12-09 10:28:19.409 343 11481.65 119.59 56816.61 88888.00 2018-12-09 10:28:19.909 343 11481.57 119.61 56816.57 88888.00 2018-12-09 10:28:20.409 343 11481.56 119.66 56816.49 88888.00 2018-12-09 10:28:20.909 343 11481.65 119.66 56816.39 88888.00 2018-12-09 10:28:21.409 343 11481.60 119.66 56816.35 88888.00 2018-12-09 10:28:21.909 343 11481.62 119.72 56816.33 88888.00 2018-12-09 10:28:22.409 343 11481.69 119.73 56816.22 88888.00 2018-12-09 10:28:22.909 343 11481.69 119.73 56816.20 88888.00 2018-12-09 10:28:23.409 343 11481.70 119.80 56816.17 88888.00 2018-12-09 10:28:23.909 343 11481.76 119.79 56816.09 88888.00 2018-12-09 10:28:24.409 343 11481.72 119.77 56816.01 88888.00 2018-12-09 10:28:24.909 343 11481.74 119.81 56815.95 88888.00 2018-12-09 10:28:25.409 343 11481.84 119.81 56815.93 88888.00 2018-12-09 10:28:25.909 343 11481.79 119.81 56815.82 88888.00 2018-12-09 10:28:26.409 343 11481.86 119.85 56815.72 88888.00 2018-12-09 10:28:26.909 343 11481.95 119.78 56815.69 88888.00 2018-12-09 10:28:27.409 343 11481.92 119.78 56815.67 88888.00 2018-12-09 10:28:27.909 343 11481.93 119.80 56815.58 88888.00 2018-12-09 10:28:28.409 343 11481.99 119.80 56815.48 88888.00 2018-12-09 10:28:28.909 343 11481.92 119.81 56815.40 88888.00 2018-12-09 10:28:29.409 343 11481.95 119.91 56815.38 88888.00 2018-12-09 10:28:29.909 343 11482.00 119.88 56815.29 88888.00 2018-12-09 10:28:30.409 343 11482.01 119.87 56815.20 88888.00 2018-12-09 10:28:30.909 343 11482.05 119.87 56815.10 88888.00 2018-12-09 10:28:31.409 343 11482.04 119.89 56815.05 88888.00 2018-12-09 10:28:31.909 343 11482.02 119.92 56814.98 88888.00 2018-12-09 10:28:32.409 343 11482.05 119.92 56814.91 88888.00 2018-12-09 10:28:32.909 343 11482.01 119.89 56814.80 88888.00 2018-12-09 10:28:33.409 343 11482.01 119.89 56814.71 88888.00 2018-12-09 10:28:33.909 343 11482.13 119.87 56814.58 88888.00 2018-12-09 10:28:34.409 343 11482.18 119.85 56814.45 88888.00 2018-12-09 10:28:34.909 343 11482.13 119.91 56814.37 88888.00 2018-12-09 10:28:35.409 343 11482.14 119.99 56814.37 88888.00 2018-12-09 10:28:35.909 343 11482.11 119.96 56814.29 88888.00 2018-12-09 10:28:36.909 343 11482.22 119.99 56814.11 88888.00 2018-12-09 10:28:37.409 343 11482.27 119.95 56814.01 88888.00 2018-12-09 10:28:37.909 343 11482.25 119.96 56813.89 88888.00 2018-12-09 10:28:38.409 343 11482.32 119.94 56813.79 88888.00 2018-12-09 10:28:38.909 343 11482.28 119.95 56813.69 88888.00 2018-12-09 10:28:39.409 343 11482.33 120.00 56813.63 88888.00 2018-12-09 10:28:39.909 343 11482.36 120.01 56813.57 88888.00 2018-12-09 10:28:40.409 343 11482.35 120.04 56813.38 88888.00 2018-12-09 10:28:40.909 343 11482.39 120.06 56813.32 88888.00 2018-12-09 10:28:41.409 343 11482.54 120.05 56813.27 88888.00 2018-12-09 10:28:41.909 343 11482.49 119.96 56813.18 88888.00 2018-12-09 10:28:42.409 343 11482.52 120.02 56813.12 88888.00 2018-12-09 10:28:42.909 343 11482.57 120.06 56813.04 88888.00 2018-12-09 10:28:43.409 343 11482.53 120.00 56812.92 88888.00 2018-12-09 10:28:43.909 343 11482.57 120.02 56812.82 88888.00 2018-12-09 10:28:44.909 343 11482.71 120.06 56812.64 88888.00 2018-12-09 10:28:45.409 343 11482.71 120.08 56812.57 88888.00 2018-12-09 10:28:45.909 343 11482.83 120.07 56812.46 88888.00 2018-12-09 10:28:46.409 343 11482.80 120.01 56812.34 88888.00 2018-12-09 10:28:46.909 343 11482.78 120.02 56812.23 88888.00 2018-12-09 10:28:47.409 343 11482.87 120.00 56812.14 88888.00 2018-12-09 10:28:47.909 343 11482.83 119.94 56811.99 88888.00 2018-12-09 10:28:48.409 343 11482.87 119.95 56811.90 88888.00 2018-12-09 10:28:48.909 343 11482.87 119.95 56811.79 88888.00 2018-12-09 10:28:49.409 343 11482.89 119.88 56811.69 88888.00 2018-12-09 10:28:49.909 343 11482.96 119.89 56811.55 88888.00 2018-12-09 10:28:50.409 343 11482.92 119.92 56811.33 88888.00 2018-12-09 10:28:50.909 343 11482.85 119.89 56811.19 88888.00 2018-12-09 10:28:51.409 343 11482.89 119.82 56811.19 88888.00 2018-12-09 10:28:51.909 343 11482.96 119.78 56811.05 88888.00 2018-12-09 10:28:52.409 343 11482.91 119.77 56810.89 88888.00 2018-12-09 10:28:52.909 343 11482.92 119.75 56810.71 88888.00 2018-12-09 10:28:53.409 343 11482.99 119.71 56810.56 88888.00 2018-12-09 10:28:53.909 343 11482.96 119.61 56810.43 88888.00 2018-12-09 10:28:54.409 343 11483.02 119.64 56810.30 88888.00 2018-12-09 10:28:54.909 343 11483.02 119.61 56810.23 88888.00 2018-12-09 10:28:55.409 343 11482.95 119.54 56810.03 88888.00 2018-12-09 10:28:55.909 343 11483.01 119.50 56809.81 88888.00 2018-12-09 10:28:56.409 343 11483.04 119.46 56809.67 88888.00 2018-12-09 10:28:56.909 343 11483.01 119.46 56809.54 88888.00 2018-12-09 10:28:57.409 343 11483.05 119.43 56809.41 88888.00 2018-12-09 10:28:57.909 343 11483.02 119.33 56809.26 88888.00 2018-12-09 10:28:58.409 343 11483.01 119.33 56809.08 88888.00 2018-12-09 10:28:58.909 343 11483.10 119.32 56808.90 88888.00 2018-12-09 10:28:59.409 343 11483.10 119.32 56808.70 88888.00 2018-12-09 10:28:59.909 343 11483.04 119.27 56808.52 88888.00 2018-12-09 10:29:00.409 343 11483.08 119.21 56808.39 88888.00 2018-12-09 10:29:00.909 343 11483.06 119.12 56808.26 88888.00 2018-12-09 10:29:01.409 343 11482.99 119.10 56808.16 88888.00 2018-12-09 10:29:01.909 343 11483.08 119.06 56807.97 88888.00 2018-12-09 10:29:02.409 343 11483.12 118.96 56807.82 88888.00 2018-12-09 10:29:02.909 343 11483.05 118.91 56807.72 88888.00 2018-12-09 10:29:03.409 343 11483.19 118.89 56807.59 88888.00 2018-12-09 10:29:03.909 343 11483.16 118.85 56807.41 88888.00 2018-12-09 10:29:04.409 343 11483.03 118.78 56807.23 88888.00 2018-12-09 10:29:04.909 343 11483.11 118.70 56807.09 88888.00 2018-12-09 10:29:05.409 343 11483.11 118.64 56806.91 88888.00 2018-12-09 10:29:05.909 343 11483.02 118.59 56806.75 88888.00 2018-12-09 10:29:06.409 343 11483.12 118.51 56806.59 88888.00 2018-12-09 10:29:06.909 343 11483.09 118.45 56806.41 88888.00 2018-12-09 10:29:07.409 343 11483.03 118.45 56806.30 88888.00 2018-12-09 10:29:07.909 343 11483.10 118.38 56806.19 88888.00 2018-12-09 10:29:08.409 343 11482.99 118.29 56806.03 88888.00 2018-12-09 10:29:08.909 343 11482.99 118.32 56805.86 88888.00 2018-12-09 10:29:09.409 343 11483.03 118.30 56805.72 88888.00 2018-12-09 10:29:09.909 343 11482.94 118.21 56805.62 88888.00 2018-12-09 10:29:10.409 343 11482.88 118.10 56805.41 88888.00 2018-12-09 10:29:10.909 343 11482.94 118.00 56805.25 88888.00 2018-12-09 10:29:11.409 343 11482.85 117.98 56805.11 88888.00 2018-12-09 10:29:11.909 343 11482.82 117.94 56804.95 88888.00 2018-12-09 10:29:12.409 343 11482.85 117.85 56804.80 88888.00 2018-12-09 10:29:12.909 343 11482.82 117.74 56804.70 88888.00 2018-12-09 10:29:13.409 343 11482.74 117.70 56804.51 88888.00 2018-12-09 10:29:13.909 343 11482.76 117.61 56804.35 88888.00 2018-12-09 10:29:14.409 343 11482.64 117.53 56804.16 88888.00 2018-12-09 10:29:14.909 343 11482.57 117.50 56803.99 88888.00 2018-12-09 10:29:15.409 343 11482.59 117.41 56803.82 88888.00 2018-12-09 10:29:15.909 343 11482.50 117.32 56803.63 88888.00 2018-12-09 10:29:16.409 343 11482.43 117.25 56803.49 88888.00 2018-12-09 10:29:16.909 343 11482.48 117.14 56803.33 88888.00 2018-12-09 10:29:17.409 343 11482.36 117.06 56803.16 88888.00 2018-12-09 10:29:18.410 343 11482.40 116.95 56802.87 88888.00 2018-12-09 10:29:18.910 343 11482.33 116.87 56802.74 88888.00 2018-12-09 10:29:19.410 343 11482.28 116.79 56802.59 88888.00 2018-12-09 10:29:19.910 343 11482.22 116.69 56802.40 88888.00 2018-12-09 10:29:20.410 343 11482.12 116.61 56802.26 88888.00 2018-12-09 10:29:20.910 343 11482.11 116.51 56802.10 88888.00 2018-12-09 10:29:21.410 343 11482.09 116.45 56801.98 88888.00 2018-12-09 10:29:21.910 343 11482.05 116.38 56801.81 88888.00 2018-12-09 10:29:22.410 343 11482.05 116.26 56801.66 88888.00 2018-12-09 10:29:22.910 343 11482.06 116.19 56801.56 88888.00 2018-12-09 10:29:23.410 343 11481.95 116.13 56801.39 88888.00 2018-12-09 10:29:23.910 343 11481.86 116.08 56801.25 88888.00 2018-12-09 10:29:24.410 343 11481.83 115.99 56801.13 88888.00 2018-12-09 10:29:24.910 343 11481.77 115.92 56801.05 88888.00 2018-12-09 10:29:25.410 343 11481.80 115.87 56800.94 88888.00 2018-12-09 10:29:25.910 343 11481.79 115.80 56800.83 88888.00 2018-12-09 10:29:26.410 343 11481.69 115.69 56800.74 88888.00 2018-12-09 10:29:26.910 343 11481.72 115.64 56800.67 88888.00 2018-12-09 10:29:27.410 343 11481.73 115.56 56800.65 88888.00 2018-12-09 10:29:27.910 343 11481.63 115.46 56800.53 88888.00 2018-12-09 10:29:28.410 343 11481.67 115.40 56800.42 88888.00 2018-12-09 10:29:28.910 343 11481.62 115.37 56800.33 88888.00 2018-12-09 10:29:29.410 343 11481.52 115.29 56800.21 88888.00 2018-12-09 10:29:29.910 343 11481.50 115.22 56800.15 88888.00 2018-12-09 10:29:30.410 343 11481.49 115.15 56800.02 88888.00 2018-12-09 10:29:30.910 343 11481.49 115.11 56799.99 88888.00 2018-12-09 10:29:31.410 343 11481.51 115.10 56799.97 88888.00 2018-12-09 10:29:31.910 343 11481.46 114.99 56799.89 88888.00 2018-12-09 10:29:32.410 343 11481.44 114.94 56799.84 88888.00 2018-12-09 10:29:32.910 343 11481.51 114.90 56799.83 88888.00 2018-12-09 10:29:33.410 343 11481.41 114.79 56799.70 88888.00 2018-12-09 10:29:33.910 343 11481.34 114.74 56799.67 88888.00 2018-12-09 10:29:34.410 343 11481.32 114.70 56799.80 88888.00 2018-12-09 10:29:34.910 343 11481.27 114.64 56799.72 88888.00 2018-12-09 10:29:35.410 343 11481.24 114.61 56799.58 88888.00 2018-12-09 10:29:35.910 343 11481.28 114.56 56799.56 88888.00 2018-12-09 10:29:36.410 343 11481.21 114.51 56799.53 88888.00 2018-12-09 10:29:36.910 343 11481.17 114.49 56799.54 88888.00 2018-12-09 10:29:37.410 343 11481.20 114.40 56799.57 88888.00 2018-12-09 10:29:37.910 343 11481.11 114.34 56799.53 88888.00 2018-12-09 10:29:38.410 343 11481.11 114.31 56799.56 88888.00 2018-12-09 10:29:38.910 343 11481.14 114.28 56799.48 88888.00 2018-12-09 10:29:39.410 343 11481.04 114.19 56799.41 88888.00 2018-12-09 10:29:39.910 343 11481.04 114.19 56799.50 88888.00 2018-12-09 10:29:40.410 343 11481.09 114.17 56799.54 88888.00 2018-12-09 10:29:40.910 343 11480.96 114.08 56799.54 88888.00 2018-12-09 10:29:41.410 343 11481.01 114.00 56799.52 88888.00 2018-12-09 10:29:41.910 343 11481.00 113.99 56799.56 88888.00 2018-12-09 10:29:42.410 343 11480.86 113.90 56799.59 88888.00 2018-12-09 10:29:42.910 343 11480.84 113.85 56799.58 88888.00 2018-12-09 10:29:43.410 343 11480.83 113.82 56799.65 88888.00 2018-12-09 10:29:43.910 343 11480.74 113.69 56799.66 88888.00 2018-12-09 10:29:44.410 343 11480.73 113.72 56799.67 88888.00 2018-12-09 10:29:44.910 343 11480.77 113.70 56799.69 88888.00 2018-12-09 10:29:45.410 343 11480.74 113.62 56799.76 88888.00 2018-12-09 10:29:45.910 343 11480.68 113.58 56799.79 88888.00 2018-12-09 10:29:46.410 343 11480.76 113.52 56799.77 88888.00 2018-12-09 10:29:46.910 343 11480.65 113.43 56799.77 88888.00 2018-12-09 10:29:47.410 343 11480.61 113.40 56799.86 88888.00 2018-12-09 10:29:47.910 343 11480.61 113.36 56799.92 88888.00 2018-12-09 10:29:48.410 343 11480.59 113.31 56800.01 88888.00 2018-12-09 10:29:48.910 343 11480.59 113.22 56800.05 88888.00 2018-12-09 10:29:49.410 343 11480.61 113.18 56800.06 88888.00 2018-12-09 10:29:49.910 343 11480.48 113.15 56800.16 88888.00 2018-12-09 10:29:50.410 343 11480.46 113.15 56800.24 88888.00 2018-12-09 10:29:50.910 343 11480.48 113.08 56800.29 88888.00 2018-12-09 10:29:51.410 343 11480.45 113.05 56800.35 88888.00 2018-12-09 10:29:51.910 343 11480.44 113.04 56800.42 88888.00 2018-12-09 10:29:52.410 343 11480.40 112.97 56800.44 88888.00 2018-12-09 10:29:52.910 343 11480.37 112.92 56800.43 88888.00 2018-12-09 10:29:53.410 343 11480.31 112.87 56800.53 88888.00 2018-12-09 10:29:53.910 343 11480.35 112.85 56800.63 88888.00 2018-12-09 10:29:54.410 343 11480.30 112.81 56800.68 88888.00 2018-12-09 10:29:54.910 343 11480.28 112.77 56800.78 88888.00 2018-12-09 10:29:55.410 343 11480.32 112.70 56800.80 88888.00 2018-12-09 10:29:55.910 343 11480.27 112.64 56800.82 88888.00 2018-12-09 10:29:56.410 343 11480.27 112.60 56800.86 88888.00 2018-12-09 10:29:56.910 343 11480.28 112.56 56800.87 88888.00 2018-12-09 10:29:57.410 343 11480.14 112.49 56800.93 88888.00 2018-12-09 10:29:57.910 343 11480.18 112.45 56801.00 88888.00 2018-12-09 10:29:58.410 343 11480.18 112.39 56801.11 88888.00 2018-12-09 10:29:58.910 343 11480.12 112.38 56801.17 88888.00 2018-12-09 10:30:00.410 343 11480.10 112.17 56801.21 88888.00 2018-12-09 10:30:00.910 343 11480.10 112.13 56801.30 88888.00 2018-12-09 10:30:01.410 343 11480.03 112.04 56801.36 88888.00 2018-12-09 10:30:01.910 343 11479.93 111.99 56801.43 88888.00 2018-12-09 10:30:02.410 343 11479.96 111.96 56801.47 88888.00 2018-12-09 10:30:02.910 343 11479.98 111.86 56801.45 88888.00 2018-12-09 10:30:03.410 343 11479.93 111.81 56801.47 88888.00 2018-12-09 10:30:03.910 343 11480.06 111.76 56801.52 88888.00 2018-12-09 10:30:04.410 343 11480.06 111.66 56801.57 88888.00 2018-12-09 10:30:04.910 343 11479.98 111.63 56801.62 88888.00 2018-12-09 10:30:05.410 343 11480.03 111.59 56801.68 88888.00 2018-12-09 10:30:05.910 343 11479.98 111.52 56801.71 88888.00 2018-12-09 10:30:06.410 343 11479.99 111.51 56801.75 88888.00 2018-12-09 10:30:06.910 343 11480.02 111.42 56801.82 88888.00 2018-12-09 10:30:07.410 343 11479.97 111.35 56801.90 88888.00 2018-12-09 10:30:07.910 343 11479.96 111.32 56801.94 88888.00 2018-12-09 10:30:08.410 343 11479.97 111.32 56801.95 88888.00 2018-12-09 10:30:08.910 343 11479.89 111.27 56802.02 88888.00 2018-12-09 10:30:09.910 343 11479.93 111.17 56802.15 88888.00 2018-12-09 10:30:10.410 343 11479.92 111.11 56802.20 88888.00 2018-12-09 10:30:10.910 343 11479.90 111.07 56802.23 88888.00 2018-12-09 10:30:11.410 343 11479.96 111.01 56802.34 88888.00 2018-12-09 10:30:11.910 343 11479.90 110.91 56802.46 88888.00 2018-12-09 10:30:12.410 343 11479.84 110.94 56802.58 88888.00 2018-12-09 10:30:12.910 343 11479.91 110.90 56802.62 88888.00 2018-12-09 10:30:13.410 343 11479.93 110.88 56802.71 88888.00 2018-12-09 10:30:13.910 343 11479.85 110.89 56802.75 88888.00 2018-12-09 10:30:14.410 343 11479.90 110.90 56802.85 88888.00 2018-12-09 10:30:14.910 343 11479.98 110.87 56802.93 88888.00 2018-12-09 10:30:15.410 343 11479.95 110.87 56803.04 88888.00 2018-12-09 10:30:15.910 343 11479.99 110.88 56803.19 88888.00 2018-12-09 10:30:16.410 343 11479.93 110.80 56803.26 88888.00 2018-12-09 10:30:16.910 343 11479.90 110.77 56803.33 88888.00 2018-12-09 10:30:17.910 343 11479.99 110.76 56803.54 88888.00 2018-12-09 10:30:18.410 343 11479.97 110.73 56803.65 88888.00 2018-12-09 10:30:18.910 343 11479.98 110.72 56803.76 88888.00 2018-12-09 10:30:19.410 343 11479.92 110.69 56803.89 88888.00 2018-12-09 10:30:19.910 343 11479.99 110.70 56804.04 88888.00 2018-12-09 10:30:20.410 343 11480.09 110.70 56804.18 88888.00 2018-12-09 10:30:20.910 343 11479.95 110.70 56804.29 88888.00 2018-12-09 10:30:21.410 343 11479.89 110.68 56804.35 88888.00 2018-12-09 10:30:21.910 343 11479.92 110.64 56804.48 88888.00 2018-12-09 10:30:22.410 343 11479.88 110.61 56804.60 88888.00 2018-12-09 10:30:22.910 343 11479.84 110.63 56804.66 88888.00 2018-12-09 10:30:23.410 343 11479.89 110.61 56804.80 88888.00 2018-12-09 10:30:23.910 343 11479.86 110.59 56804.93 88888.00 2018-12-09 10:30:24.410 343 11479.83 110.62 56805.12 88888.00 2018-12-09 10:30:24.910 343 11479.89 110.61 56805.23 88888.00 2018-12-09 10:30:25.410 343 11479.86 110.57 56805.36 88888.00 2018-12-09 10:30:25.910 343 11479.82 110.59 56805.50 88888.00 2018-12-09 10:30:26.410 343 11479.88 110.60 56805.62 88888.00 2018-12-09 10:30:26.910 343 11479.84 110.57 56805.77 88888.00 2018-12-09 10:30:27.410 343 11479.79 110.61 56805.92 88888.00 2018-12-09 10:30:27.910 343 11479.83 110.62 56806.02 88888.00 2018-12-09 10:30:28.410 343 11479.75 110.64 56806.09 88888.00 2018-12-09 10:30:28.910 343 11479.76 110.66 56806.27 88888.00 2018-12-09 10:30:29.410 343 11479.81 110.61 56806.43 88888.00 2018-12-09 10:30:29.910 343 11479.74 110.62 56806.53 88888.00 2018-12-09 10:30:30.410 343 11479.75 110.63 56806.78 88888.00 2018-12-09 10:30:30.910 343 11479.81 110.63 56806.91 88888.00 2018-12-09 10:30:31.410 343 11479.75 110.61 56807.02 88888.00 2018-12-09 10:30:31.910 343 11479.83 110.66 56807.15 88888.00 2018-12-09 10:30:32.410 343 11479.88 110.63 56807.30 88888.00 2018-12-09 10:30:32.910 343 11479.78 110.62 56807.39 88888.00 2018-12-09 10:30:33.410 343 11479.78 110.68 56807.57 88888.00 2018-12-09 10:30:33.910 343 11479.81 110.75 56807.69 88888.00 2018-12-09 10:30:34.410 343 11479.76 110.86 56807.82 88888.00 2018-12-09 10:30:34.910 343 11479.76 110.89 56807.99 88888.00 2018-12-09 10:30:35.410 343 11479.82 110.86 56808.10 88888.00 2018-12-09 10:30:35.910 343 11479.78 110.80 56808.20 88888.00 2018-12-09 10:30:36.410 343 11479.77 110.86 56808.33 88888.00 2018-12-09 10:30:36.910 343 11479.83 110.87 56808.44 88888.00 2018-12-09 10:30:37.410 343 11479.83 110.91 56808.53 88888.00 2018-12-09 10:30:37.910 343 11479.91 110.97 56808.68 88888.00 2018-12-09 10:30:38.410 343 11479.99 110.95 56808.79 88888.00 2018-12-09 10:30:38.910 343 11479.84 110.94 56808.87 88888.00 2018-12-09 10:30:39.410 343 11479.91 111.02 56808.95 88888.00 2018-12-09 10:30:39.910 343 11479.95 111.02 56809.06 88888.00 2018-12-09 10:30:40.410 343 11479.88 111.02 56809.17 88888.00 2018-12-09 10:30:41.410 343 11479.91 111.09 56809.40 88888.00 2018-12-09 10:30:41.910 343 11479.86 111.08 56809.47 88888.00 2018-12-09 10:30:42.410 343 11479.85 111.10 56809.58 88888.00 2018-12-09 10:30:42.910 343 11479.89 111.07 56809.61 88888.00 2018-12-09 10:30:43.410 343 11479.86 111.07 56809.73 88888.00 2018-12-09 10:30:43.910 343 11479.86 111.07 56809.83 88888.00 2018-12-09 10:30:44.410 343 11479.86 111.09 56809.86 88888.00 2018-12-09 10:30:44.910 343 11479.81 111.14 56809.96 88888.00 2018-12-09 10:30:45.410 343 11479.84 111.13 56810.04 88888.00 2018-12-09 10:30:45.910 343 11479.85 111.09 56810.05 88888.00 2018-12-09 10:30:46.410 343 11479.76 111.07 56810.10 88888.00 2018-12-09 10:30:46.910 343 11479.76 111.06 56810.18 88888.00 2018-12-09 10:30:47.410 343 11479.75 111.01 56810.23 88888.00 2018-12-09 10:30:47.910 343 11479.65 111.00 56810.20 88888.00 2018-12-09 10:30:48.410 343 11479.65 111.00 56810.26 88888.00 2018-12-09 10:30:48.910 343 11479.65 110.97 56810.30 88888.00 2018-12-09 10:30:49.410 343 11479.61 110.96 56810.36 88888.00 2018-12-09 10:30:49.910 343 11479.70 110.94 56810.28 88888.00 2018-12-09 10:30:50.410 343 11479.69 110.90 56810.33 88888.00 2018-12-09 10:30:50.910 343 11479.62 110.89 56810.41 88888.00 2018-12-09 10:30:51.410 343 11479.63 110.86 56810.41 88888.00 2018-12-09 10:30:51.910 343 11479.65 110.80 56810.43 88888.00 2018-12-09 10:30:52.410 343 11479.59 110.77 56810.50 88888.00 2018-12-09 10:30:52.910 343 11479.57 110.73 56810.56 88888.00 2018-12-09 10:30:53.410 343 11479.54 110.70 56810.54 88888.00 2018-12-09 10:30:53.910 343 11479.51 110.74 56810.57 88888.00 2018-12-09 10:30:54.410 343 11479.55 110.73 56810.57 88888.00 2018-12-09 10:30:54.910 343 11479.56 110.63 56810.54 88888.00 2018-12-09 10:30:55.410 343 11479.48 110.62 56810.54 88888.00 2018-12-09 10:30:55.910 343 11479.45 110.59 56810.54 88888.00 2018-12-09 10:30:56.410 343 11479.45 110.54 56810.52 88888.00 2018-12-09 10:30:56.910 343 11479.43 110.59 56810.51 88888.00 2018-12-09 10:30:57.410 343 11479.49 110.62 56810.55 88888.00 2018-12-09 10:30:57.910 343 11479.48 110.63 56810.55 88888.00 2018-12-09 10:30:58.410 343 11479.45 110.56 56810.50 88888.00 2018-12-09 10:30:58.910 343 11479.52 110.49 56810.56 88888.00 2018-12-09 10:30:59.410 343 11479.51 110.46 56810.55 88888.00 2018-12-09 10:30:59.910 343 11479.49 110.47 56810.56 88888.00 2018-12-09 10:31:00.410 343 11479.54 110.45 56810.55 88888.00 2018-12-09 10:31:00.910 343 11479.51 110.43 56810.56 88888.00 2018-12-09 10:31:01.410 343 11479.50 110.43 56810.63 88888.00 2018-12-09 10:31:01.910 343 11479.59 110.43 56810.65 88888.00 2018-12-09 10:31:02.410 343 11479.63 110.39 56810.65 88888.00 2018-12-09 10:31:02.910 343 11479.63 110.39 56810.64 88888.00 2018-12-09 10:31:03.410 343 11479.69 110.38 56810.62 88888.00 2018-12-09 10:31:03.910 343 11479.65 110.35 56810.61 88888.00 2018-12-09 10:31:04.410 343 11479.69 110.38 56810.64 88888.00 2018-12-09 10:31:04.910 343 11479.81 110.36 56810.63 88888.00 2018-12-09 10:31:05.410 343 11479.76 110.34 56810.67 88888.00 2018-12-09 10:31:05.910 343 11479.70 110.33 56810.75 88888.00 2018-12-09 10:31:06.410 343 11479.72 110.33 56810.82 88888.00 2018-12-09 10:31:06.910 343 11479.71 110.32 56810.87 88888.00 2018-12-09 10:31:07.410 343 11479.77 110.34 56810.95 88888.00 2018-12-09 10:31:07.910 343 11479.82 110.30 56811.05 88888.00 2018-12-09 10:31:08.410 343 11479.77 110.27 56811.08 88888.00 2018-12-09 10:31:08.910 343 11479.76 110.29 56811.18 88888.00 2018-12-09 10:31:09.410 343 11479.83 110.29 56811.26 88888.00 2018-12-09 10:31:09.910 343 11479.76 110.33 56811.28 88888.00 2018-12-09 10:31:10.410 343 11479.84 110.32 56811.37 88888.00 2018-12-09 10:31:10.910 343 11479.91 110.33 56811.42 88888.00 2018-12-09 10:31:11.410 343 11479.81 110.34 56811.50 88888.00 2018-12-09 10:31:11.910 343 11479.81 110.38 56811.63 88888.00 2018-12-09 10:31:12.410 343 11479.82 110.35 56811.67 88888.00 2018-12-09 10:31:12.910 343 11479.82 110.33 56811.78 88888.00 2018-12-09 10:31:13.410 343 11479.86 110.39 56811.96 88888.00 2018-12-09 10:31:13.910 343 11479.90 110.39 56812.06 88888.00 2018-12-09 10:31:14.410 343 11479.89 110.41 56812.14 88888.00 2018-12-09 10:31:14.910 343 11479.91 110.48 56812.29 88888.00 2018-12-09 10:31:15.410 343 11480.00 110.46 56812.43 88888.00 2018-12-09 10:31:15.910 343 11479.97 110.54 56812.57 88888.00 2018-12-09 10:31:16.411 343 11479.92 110.59 56812.74 88888.00 2018-12-09 10:31:16.911 343 11480.00 110.62 56812.86 88888.00 2018-12-09 10:31:17.411 343 11479.93 110.72 56812.98 88888.00 2018-12-09 10:31:17.911 343 11479.97 110.83 56813.14 88888.00 2018-12-09 10:31:18.411 343 11480.05 110.83 56813.33 88888.00 2018-12-09 10:31:18.911 343 11480.04 110.80 56813.45 88888.00 2018-12-09 10:31:19.411 343 11480.00 110.83 56813.58 88888.00 2018-12-09 10:31:19.911 343 11480.10 110.87 56813.72 88888.00 2018-12-09 10:31:20.411 343 11480.05 110.95 56813.90 88888.00 2018-12-09 10:31:20.911 343 11480.03 111.06 56814.02 88888.00 2018-12-09 10:31:21.411 343 11480.06 111.10 56814.21 88888.00 2018-12-09 10:31:21.911 343 11480.03 111.11 56814.34 88888.00 2018-12-09 10:31:22.411 343 11480.09 111.18 56814.48 88888.00 2018-12-09 10:31:22.911 343 11480.12 111.23 56814.65 88888.00 2018-12-09 10:31:23.411 343 11480.09 111.32 56814.80 88888.00 2018-12-09 10:31:23.911 343 11480.11 111.38 56814.94 88888.00 2018-12-09 10:31:24.411 343 11480.18 111.43 56815.11 88888.00 2018-12-09 10:31:24.911 343 11480.14 111.48 56815.25 88888.00 2018-12-09 10:31:25.411 343 11480.14 111.59 56815.39 88888.00 2018-12-09 10:31:25.911 343 11480.20 111.61 56815.51 88888.00 2018-12-09 10:31:26.411 343 11480.16 111.62 56815.64 88888.00 2018-12-09 10:31:26.911 343 11480.18 111.71 56815.88 88888.00 2018-12-09 10:31:27.411 343 11480.21 111.76 56816.01 88888.00 2018-12-09 10:31:27.911 343 11480.16 111.81 56816.12 88888.00 2018-12-09 10:31:28.411 343 11480.20 111.91 56816.22 88888.00 2018-12-09 10:31:28.911 343 11480.23 111.92 56816.36 88888.00 2018-12-09 10:31:29.411 343 11480.19 111.93 56816.48 88888.00 2018-12-09 10:31:29.911 343 11480.28 112.03 56816.65 88888.00 2018-12-09 10:31:30.411 343 11480.28 112.08 56816.76 88888.00 2018-12-09 10:31:30.911 343 11480.19 112.12 56816.86 88888.00 2018-12-09 10:31:31.411 343 11480.27 112.17 56816.97 88888.00 2018-12-09 10:31:31.911 343 11480.28 112.22 56817.11 88888.00 2018-12-09 10:31:32.411 343 11480.24 112.30 56817.21 88888.00 2018-12-09 10:31:32.911 343 11480.30 112.29 56817.19 88888.00 2018-12-09 10:31:33.411 343 11480.33 112.27 56817.26 88888.00 2018-12-09 10:31:33.911 343 11480.25 112.31 56817.42 88888.00 2018-12-09 10:31:34.411 343 11480.32 112.39 56817.54 88888.00 2018-12-09 10:31:34.911 343 11480.37 112.45 56817.61 88888.00 2018-12-09 10:31:35.411 343 11480.33 112.51 56817.69 88888.00 2018-12-09 10:31:35.911 343 11480.42 112.58 56817.73 88888.00 2018-12-09 10:31:36.411 343 11480.41 112.59 56817.80 88888.00 2018-12-09 10:31:36.911 343 11480.32 112.63 56817.86 88888.00 2018-12-09 10:31:37.411 343 11480.38 112.71 56817.93 88888.00 2018-12-09 10:31:37.911 343 11480.39 112.71 56817.93 88888.00 2018-12-09 10:31:38.411 343 11480.37 112.71 56818.01 88888.00 2018-12-09 10:31:38.911 343 11480.42 112.78 56818.08 88888.00 2018-12-09 10:31:39.411 343 11480.48 112.78 56818.05 88888.00 2018-12-09 10:31:39.911 343 11480.42 112.79 56818.06 88888.00 2018-12-09 10:31:40.911 343 11480.48 112.85 56818.01 88888.00 2018-12-09 10:31:41.411 343 11480.45 112.87 56817.94 88888.00 2018-12-09 10:31:41.911 343 11480.52 112.90 56817.92 88888.00 2018-12-09 10:31:42.411 343 11480.52 112.95 56817.89 88888.00 2018-12-09 10:31:42.911 343 11480.52 113.00 56817.87 88888.00 2018-12-09 10:31:43.411 343 11480.61 113.04 56817.89 88888.00 2018-12-09 10:31:43.911 343 11480.54 113.04 56817.84 88888.00 2018-12-09 10:31:44.411 343 11480.49 113.02 56817.71 88888.00 2018-12-09 10:31:44.911 343 11480.62 113.04 56817.70 88888.00 2018-12-09 10:31:45.411 343 11480.65 113.02 56817.73 88888.00 2018-12-09 10:31:45.911 343 11480.63 113.06 56817.73 88888.00 2018-12-09 10:31:46.411 343 11480.63 113.09 56817.63 88888.00 2018-12-09 10:31:46.911 343 11480.61 113.02 56817.54 88888.00 2018-12-09 10:31:47.411 343 11480.59 113.07 56817.49 88888.00 2018-12-09 10:31:47.911 343 11480.61 113.08 56817.45 88888.00 2018-12-09 10:31:48.411 343 11480.60 113.06 56817.34 88888.00 2018-12-09 10:31:48.911 343 11480.60 113.09 56817.31 88888.00 2018-12-09 10:31:49.411 343 11480.59 113.12 56817.26 88888.00 2018-12-09 10:31:49.911 343 11480.52 113.07 56817.17 88888.00 2018-12-09 10:31:50.411 343 11480.51 113.05 56817.11 88888.00 2018-12-09 10:31:50.911 343 11480.63 113.05 56817.06 88888.00 2018-12-09 10:31:51.411 343 11480.58 113.02 56817.00 88888.00 2018-12-09 10:31:51.911 343 11480.48 113.01 56816.99 88888.00 2018-12-09 10:31:52.411 343 11480.53 113.01 56816.91 88888.00 2018-12-09 10:31:52.911 343 11480.53 112.99 56816.78 88888.00 2018-12-09 10:31:53.411 343 11480.51 113.01 56816.71 88888.00 2018-12-09 10:31:54.411 343 11480.53 113.00 56816.53 88888.00 2018-12-09 10:31:54.911 343 11480.48 113.04 56816.47 88888.00 2018-12-09 10:31:55.411 343 11480.55 112.98 56816.45 88888.00 2018-12-09 10:31:55.911 343 11480.52 112.97 56816.38 88888.00 2018-12-09 10:31:56.411 343 11480.54 112.94 56816.22 88888.00 2018-12-09 10:31:56.911 343 11480.63 112.97 56816.07 88888.00 2018-12-09 10:31:57.411 343 11480.60 112.98 56816.06 88888.00 2018-12-09 10:31:57.911 343 11480.58 113.01 56816.02 88888.00 2018-12-09 10:31:58.411 343 11480.68 112.99 56815.91 88888.00 2018-12-09 10:31:58.911 343 11480.61 112.98 56815.88 88888.00 2018-12-09 10:31:59.411 343 11480.62 113.04 56815.78 88888.00 2018-12-09 10:31:59.911 343 11480.65 113.05 56815.68 88888.00 2018-12-09 10:32:00.411 343 11480.68 113.00 56815.59 88888.00 2018-12-09 10:32:00.911 343 11480.74 113.01 56815.56 88888.00 2018-12-09 10:32:01.411 343 11480.73 112.99 56815.43 88888.00 2018-12-09 10:32:01.911 343 11480.68 112.97 56815.33 88888.00 2018-12-09 10:32:02.411 343 11480.73 112.98 56815.26 88888.00 2018-12-09 10:32:02.911 343 11480.76 112.98 56815.12 88888.00 2018-12-09 10:32:03.411 343 11480.76 112.97 56815.01 88888.00 2018-12-09 10:32:03.911 343 11480.75 112.99 56814.98 88888.00 2018-12-09 10:32:04.411 343 11480.81 112.97 56814.85 88888.00 2018-12-09 10:32:04.911 343 11480.74 112.97 56814.75 88888.00 2018-12-09 10:32:05.411 343 11480.73 112.98 56814.69 88888.00 2018-12-09 10:32:05.911 343 11480.81 112.92 56814.60 88888.00 2018-12-09 10:32:06.411 343 11480.75 112.84 56814.50 88888.00 2018-12-09 10:32:06.911 343 11480.79 112.88 56814.46 88888.00 2018-12-09 10:32:07.411 343 11480.87 112.92 56814.36 88888.00 2018-12-09 10:32:07.911 343 11480.86 112.95 56814.26 88888.00 2018-12-09 10:32:08.411 343 11480.94 113.00 56814.11 88888.00 2018-12-09 10:32:08.911 343 11480.96 112.93 56814.05 88888.00 2018-12-09 10:32:09.411 343 11480.81 112.92 56813.98 88888.00 2018-12-09 10:32:09.911 343 11480.89 112.92 56813.94 88888.00 2018-12-09 10:32:10.411 343 11480.91 112.80 56813.84 88888.00 2018-12-09 10:32:10.911 343 11480.90 112.81 56813.82 88888.00 2018-12-09 10:32:11.411 343 11480.94 112.86 56813.79 88888.00 2018-12-09 10:32:11.911 343 11480.96 112.85 56813.64 88888.00 2018-12-09 10:32:12.411 343 11481.00 112.84 56813.51 88888.00 2018-12-09 10:32:12.911 343 11481.00 112.84 56813.40 88888.00 2018-12-09 10:32:13.411 343 11480.96 112.84 56813.43 88888.00 2018-12-09 10:32:13.911 343 11480.95 112.84 56813.34 88888.00 2018-12-09 10:32:14.411 343 11480.98 112.84 56813.28 88888.00 2018-12-09 10:32:14.911 343 11480.98 112.78 56813.25 88888.00 2018-12-09 10:32:15.411 343 11480.88 112.75 56813.23 88888.00 2018-12-09 10:32:15.911 343 11480.93 112.78 56813.18 88888.00 2018-12-09 10:32:16.411 343 11480.93 112.80 56813.17 88888.00 2018-12-09 10:32:16.911 343 11480.88 112.85 56813.12 88888.00 2018-12-09 10:32:17.411 343 11480.95 112.84 56813.04 88888.00 2018-12-09 10:32:17.911 343 11480.96 112.78 56813.00 88888.00 2018-12-09 10:32:18.411 343 11480.89 112.83 56813.06 88888.00 2018-12-09 10:32:18.911 343 11480.93 112.84 56813.00 88888.00 2018-12-09 10:32:19.411 343 11480.90 112.77 56812.98 88888.00 2018-12-09 10:32:19.911 343 11480.90 112.79 56812.94 88888.00 2018-12-09 10:32:20.411 343 11480.94 112.83 56812.95 88888.00 2018-12-09 10:32:20.911 343 11480.90 112.72 56812.96 88888.00 2018-12-09 10:32:21.411 343 11480.88 112.74 56812.92 88888.00 2018-12-09 10:32:21.911 343 11480.93 112.77 56812.88 88888.00 2018-12-09 10:32:22.411 343 11480.89 112.78 56812.92 88888.00 2018-12-09 10:32:22.911 343 11480.94 112.79 56812.91 88888.00 2018-12-09 10:32:23.411 343 11480.94 112.80 56812.94 88888.00 2018-12-09 10:32:23.911 343 11480.80 112.77 56812.94 88888.00 2018-12-09 10:32:24.411 343 11480.82 112.74 56812.91 88888.00 2018-12-09 10:32:24.911 343 11480.90 112.74 56812.87 88888.00 2018-12-09 10:32:25.411 343 11480.84 112.75 56812.91 88888.00 2018-12-09 10:32:25.911 343 11480.87 112.78 56812.94 88888.00 2018-12-09 10:32:26.411 343 11480.90 112.79 56812.95 88888.00 2018-12-09 10:32:26.911 343 11480.83 112.78 56812.95 88888.00 2018-12-09 10:32:27.411 343 11480.82 112.83 56812.95 88888.00 2018-12-09 10:32:27.911 343 11480.86 112.80 56812.96 88888.00 2018-12-09 10:32:28.411 343 11480.77 112.73 56812.95 88888.00 2018-12-09 10:32:28.911 343 11480.76 112.79 56812.98 88888.00 2018-12-09 10:32:29.411 343 11480.83 112.77 56812.95 88888.00 2018-12-09 10:32:29.911 343 11480.79 112.77 56813.00 88888.00 2018-12-09 10:32:30.411 343 11480.84 112.77 56813.01 88888.00 2018-12-09 10:32:30.911 343 11480.88 112.73 56813.01 88888.00 2018-12-09 10:32:31.411 343 11480.77 112.75 56813.08 88888.00 2018-12-09 10:32:31.911 343 11480.80 112.77 56812.99 88888.00 2018-12-09 10:32:32.411 343 11480.86 112.75 56812.98 88888.00 2018-12-09 10:32:32.911 343 11480.82 112.80 56812.95 88888.00 2018-12-09 10:32:33.411 343 11480.82 112.88 56812.95 88888.00 2018-12-09 10:32:33.911 343 11480.81 112.88 56812.86 88888.00 2018-12-09 10:32:34.411 343 11480.75 112.84 56812.81 88888.00 2018-12-09 10:32:34.911 343 11480.73 112.84 56812.82 88888.00 2018-12-09 10:32:35.911 343 11480.75 112.84 56812.76 88888.00 2018-12-09 10:32:36.411 343 11480.80 112.85 56812.76 88888.00 2018-12-09 10:32:36.911 343 11480.81 112.85 56812.70 88888.00 2018-12-09 10:32:37.411 343 11480.75 112.81 56812.57 88888.00 2018-12-09 10:32:37.911 343 11480.79 112.85 56812.53 88888.00 2018-12-09 10:32:38.411 343 11480.82 112.85 56812.50 88888.00 2018-12-09 10:32:38.911 343 11480.80 112.85 56812.46 88888.00 2018-12-09 10:32:39.411 343 11480.84 112.86 56812.40 88888.00 2018-12-09 10:32:39.911 343 11480.83 112.80 56812.36 88888.00 2018-12-09 10:32:40.411 343 11480.75 112.81 56812.25 88888.00 2018-12-09 10:32:40.911 343 11480.79 112.79 56812.27 88888.00 2018-12-09 10:32:41.411 343 11480.79 112.74 56812.23 88888.00 2018-12-09 10:32:41.911 343 11480.70 112.74 56812.15 88888.00 2018-12-09 10:32:42.411 343 11480.75 112.73 56812.10 88888.00 2018-12-09 10:32:42.911 343 11480.75 112.60 56811.95 88888.00 2018-12-09 10:32:43.411 343 11480.74 112.56 56811.83 88888.00 2018-12-09 10:32:43.911 343 11480.76 112.54 56811.76 88888.00 2018-12-09 10:32:44.411 343 11480.81 112.45 56811.59 88888.00 2018-12-09 10:32:44.911 343 11480.73 112.43 56811.48 88888.00 2018-12-09 10:32:45.411 343 11480.76 112.42 56811.40 88888.00 2018-12-09 10:32:45.911 343 11480.75 112.34 56811.32 88888.00 2018-12-09 10:32:46.411 343 11480.67 112.25 56811.21 88888.00 2018-12-09 10:32:46.911 343 11480.74 112.23 56811.13 88888.00 2018-12-09 10:32:47.411 343 11480.74 112.16 56811.08 88888.00 2018-12-09 10:32:47.911 343 11480.77 112.11 56810.96 88888.00 2018-12-09 10:32:48.411 343 11480.80 112.06 56810.90 88888.00 2018-12-09 10:32:48.911 343 11480.74 111.97 56810.78 88888.00 2018-12-09 10:32:49.411 343 11480.70 111.95 56810.70 88888.00 2018-12-09 10:32:49.911 343 11480.77 111.95 56810.63 88888.00 2018-12-09 10:32:50.411 343 11480.73 111.84 56810.55 88888.00 2018-12-09 10:32:50.911 343 11480.66 111.82 56810.47 88888.00 2018-12-09 10:32:51.411 343 11480.74 111.81 56810.39 88888.00 2018-12-09 10:32:51.911 343 11480.65 111.71 56810.32 88888.00 2018-12-09 10:32:52.411 343 11480.63 111.72 56810.28 88888.00 2018-12-09 10:32:52.911 343 11480.76 111.70 56810.25 88888.00 2018-12-09 10:32:53.911 343 11480.70 111.55 56810.17 88888.00 2018-12-09 10:32:54.411 343 11480.67 111.52 56810.07 88888.00 2018-12-09 10:32:54.911 343 11480.61 111.47 56809.98 88888.00 2018-12-09 10:32:55.411 343 11480.65 111.49 56809.91 88888.00 2018-12-09 10:32:55.911 343 11480.68 111.48 56809.94 88888.00 2018-12-09 10:32:56.411 343 11480.63 111.44 56809.93 88888.00 2018-12-09 10:32:56.911 343 11480.66 111.38 56809.87 88888.00 2018-12-09 10:32:57.411 343 11480.67 111.36 56809.84 88888.00 2018-12-09 10:32:57.911 343 11480.63 111.36 56809.79 88888.00 2018-12-09 10:32:58.411 343 11480.60 111.36 56809.80 88888.00 2018-12-09 10:32:58.911 343 11480.66 111.32 56809.77 88888.00 2018-12-09 10:32:59.411 343 11480.65 111.31 56809.71 88888.00 2018-12-09 10:32:59.911 343 11480.62 111.31 56809.75 88888.00 2018-12-09 10:33:00.411 343 11480.69 111.18 56809.75 88888.00 2018-12-09 10:33:00.911 343 11480.68 111.14 56809.75 88888.00 2018-12-09 10:33:01.411 343 11480.66 111.27 56809.71 88888.00 2018-12-09 10:33:01.911 343 11480.67 111.28 56809.73 88888.00 2018-12-09 10:33:02.411 343 11480.66 111.23 56809.73 88888.00 2018-12-09 10:33:02.911 343 11480.66 111.24 56809.74 88888.00 2018-12-09 10:33:03.411 343 11480.73 111.21 56809.77 88888.00 2018-12-09 10:33:03.911 343 11480.72 111.18 56809.75 88888.00 2018-12-09 10:33:04.411 343 11480.73 111.18 56809.70 88888.00 2018-12-09 10:33:04.911 343 11480.80 111.14 56809.71 88888.00 2018-12-09 10:33:05.411 343 11480.81 111.11 56809.67 88888.00 2018-12-09 10:33:05.911 343 11480.86 111.13 56809.64 88888.00 2018-12-09 10:33:06.411 343 11480.91 111.13 56809.65 88888.00 2018-12-09 10:33:06.911 343 11480.83 111.15 56809.68 88888.00 2018-12-09 10:33:07.411 343 11480.90 111.16 56809.66 88888.00 2018-12-09 10:33:07.911 343 11480.94 111.10 56809.68 88888.00 2018-12-09 10:33:08.411 343 11480.88 111.08 56809.67 88888.00 2018-12-09 10:33:08.911 343 11481.00 111.06 56809.72 88888.00 2018-12-09 10:33:09.411 343 11481.04 111.04 56809.70 88888.00 2018-12-09 10:33:09.911 343 11480.94 111.09 56809.70 88888.00 2018-12-09 10:33:10.411 343 11480.94 111.11 56809.79 88888.00 2018-12-09 10:33:10.911 343 11480.94 111.09 56809.86 88888.00 2018-12-09 10:33:11.411 343 11481.01 111.09 56809.93 88888.00 2018-12-09 10:33:11.911 343 11481.04 111.14 56810.00 88888.00 2018-12-09 10:33:12.411 343 11481.11 111.09 56810.03 88888.00 2018-12-09 10:33:12.911 343 11481.15 111.07 56809.99 88888.00 2018-12-09 10:33:13.411 343 11481.16 111.08 56810.01 88888.00 2018-12-09 10:33:13.911 343 11481.15 111.11 56810.06 88888.00 2018-12-09 10:33:14.411 343 11481.13 111.08 56810.07 88888.00 2018-12-09 10:33:14.911 343 11481.20 111.06 56810.05 88888.00 2018-12-09 10:33:15.411 343 11481.15 111.04 56810.09 88888.00 2018-12-09 10:33:15.911 343 11481.11 111.09 56810.12 88888.00 2018-12-09 10:33:16.411 343 11481.23 111.15 56810.20 88888.00 2018-12-09 10:33:17.412 343 11481.11 111.17 56810.25 88888.00 2018-12-09 10:33:17.912 343 11481.23 111.22 56810.28 88888.00 2018-12-09 10:33:18.412 343 11481.23 111.23 56810.28 88888.00 2018-12-09 10:33:18.912 343 11481.22 111.18 56810.36 88888.00 2018-12-09 10:33:19.412 343 11481.21 111.22 56810.36 88888.00 2018-12-09 10:33:19.912 343 11481.14 111.21 56810.39 88888.00 2018-12-09 10:33:20.412 343 11481.15 111.24 56810.48 88888.00 2018-12-09 10:33:20.912 343 11481.29 111.27 56810.50 88888.00 2018-12-09 10:33:21.412 343 11481.23 111.22 56810.50 88888.00 2018-12-09 10:33:21.912 343 11481.14 111.25 56810.56 88888.00 2018-12-09 10:33:22.412 343 11481.18 111.27 56810.60 88888.00 2018-12-09 10:33:22.912 343 11481.15 111.24 56810.61 88888.00 2018-12-09 10:33:23.412 343 11481.17 111.25 56810.69 88888.00 2018-12-09 10:33:23.912 343 11481.17 111.23 56810.69 88888.00 2018-12-09 10:33:24.412 343 11481.07 111.22 56810.71 88888.00 2018-12-09 10:33:24.912 343 11481.06 111.24 56810.76 88888.00 2018-12-09 10:33:25.412 343 11481.15 111.18 56810.75 88888.00 2018-12-09 10:33:25.912 343 11481.11 111.18 56810.75 88888.00 2018-12-09 10:33:26.412 343 11481.02 111.24 56810.71 88888.00 2018-12-09 10:33:27.412 343 11481.10 111.18 56810.70 88888.00 2018-12-09 10:33:27.912 343 11481.02 111.17 56810.71 88888.00 2018-12-09 10:33:28.412 343 11481.08 111.15 56810.76 88888.00 2018-12-09 10:33:28.912 343 11481.02 111.14 56810.68 88888.00 2018-12-09 10:33:29.412 343 11480.98 111.16 56810.71 88888.00 2018-12-09 10:33:29.912 343 11481.02 111.10 56810.75 88888.00 2018-12-09 10:33:30.412 343 11480.96 111.08 56810.68 88888.00 2018-12-09 10:33:30.912 343 11480.93 111.07 56810.69 88888.00 2018-12-09 10:33:31.412 343 11480.93 111.04 56810.67 88888.00 2018-12-09 10:33:31.912 343 11480.94 111.03 56810.67 88888.00 2018-12-09 10:33:32.412 343 11481.07 111.07 56810.63 88888.00 2018-12-09 10:33:32.912 343 11481.01 111.04 56810.57 88888.00 2018-12-09 10:33:33.412 343 11480.94 111.06 56810.52 88888.00 2018-12-09 10:33:33.912 343 11480.98 111.02 56810.44 88888.00 2018-12-09 10:33:34.412 343 11481.00 110.95 56810.36 88888.00 2018-12-09 10:33:34.912 343 11481.07 110.93 56810.33 88888.00 2018-12-09 10:33:35.412 343 11481.10 110.91 56810.35 88888.00 2018-12-09 10:33:35.912 343 11481.14 110.88 56810.29 88888.00 2018-12-09 10:33:36.412 343 11481.08 110.88 56810.23 88888.00 2018-12-09 10:33:37.412 343 11481.08 110.82 56810.17 88888.00 2018-12-09 10:33:37.912 343 11481.03 110.80 56810.07 88888.00 2018-12-09 10:33:38.412 343 11481.07 110.75 56810.00 88888.00 2018-12-09 10:33:38.912 343 11481.10 110.73 56810.01 88888.00 2018-12-09 10:33:39.412 343 11481.04 110.70 56809.97 88888.00 2018-12-09 10:33:39.912 343 11481.09 110.68 56809.93 88888.00 2018-12-09 10:33:40.412 343 11481.07 110.64 56809.90 88888.00 2018-12-09 10:33:40.912 343 11481.01 110.67 56809.86 88888.00 2018-12-09 10:33:41.412 343 11481.09 110.62 56809.86 88888.00 2018-12-09 10:33:41.912 343 11481.10 110.61 56809.81 88888.00 2018-12-09 10:33:42.412 343 11481.00 110.56 56809.73 88888.00 2018-12-09 10:33:42.912 343 11481.03 110.60 56809.66 88888.00 2018-12-09 10:33:43.412 343 11481.02 110.57 56809.64 88888.00 2018-12-09 10:33:43.912 343 11480.97 110.54 56809.64 88888.00 2018-12-09 10:33:44.412 343 11481.02 110.48 56809.61 88888.00 2018-12-09 10:33:44.912 343 11481.03 110.42 56809.56 88888.00 2018-12-09 10:33:45.412 343 11481.06 110.38 56809.49 88888.00 2018-12-09 10:33:45.912 343 11481.06 110.40 56809.51 88888.00 2018-12-09 10:33:46.412 343 11481.10 110.39 56809.48 88888.00 2018-12-09 10:33:46.912 343 11481.01 110.36 56809.47 88888.00 2018-12-09 10:33:47.412 343 11481.06 110.38 56809.46 88888.00 2018-12-09 10:33:47.912 343 11481.10 110.38 56809.40 88888.00 2018-12-09 10:33:48.412 343 11481.16 110.40 56809.38 88888.00 2018-12-09 10:33:48.912 343 11481.11 110.40 56809.39 88888.00 2018-12-09 10:33:49.412 343 11481.11 110.34 56809.38 88888.00 2018-12-09 10:33:49.912 343 11481.06 110.19 56809.34 88888.00 2018-12-09 10:33:50.412 343 11481.07 110.25 56809.30 88888.00 2018-12-09 10:33:50.912 343 11481.11 110.26 56809.30 88888.00 2018-12-09 10:33:51.412 343 11481.04 110.23 56809.27 88888.00 2018-12-09 10:33:51.912 343 11481.08 110.22 56809.27 88888.00 2018-12-09 10:33:52.412 343 11481.08 110.15 56809.25 88888.00 2018-12-09 10:33:52.912 343 11481.07 110.13 56809.26 88888.00 2018-12-09 10:33:53.412 343 11481.09 109.96 56809.29 88888.00 2018-12-09 10:33:53.912 343 11481.03 110.01 56809.29 88888.00 2018-12-09 10:33:54.412 343 11481.01 110.09 56809.29 88888.00 2018-12-09 10:33:54.912 343 11481.03 110.13 56809.26 88888.00 2018-12-09 10:33:55.412 343 11481.07 110.12 56809.26 88888.00 2018-12-09 10:33:55.912 343 11481.03 110.15 56809.29 88888.00 2018-12-09 10:33:56.412 343 11481.09 110.11 56809.33 88888.00 2018-12-09 10:33:56.912 343 11481.02 110.06 56809.30 88888.00 2018-12-09 10:33:57.412 343 11480.95 110.08 56809.34 88888.00 2018-12-09 10:33:57.912 343 11480.98 110.12 56809.36 88888.00 2018-12-09 10:33:58.912 343 11480.94 110.05 56809.45 88888.00 2018-12-09 10:33:59.412 343 11481.02 110.04 56809.49 88888.00 2018-12-09 10:33:59.912 343 11481.02 110.05 56809.48 88888.00 2018-12-09 10:34:00.412 343 11480.93 110.07 56809.51 88888.00 2018-12-09 10:34:00.912 343 11480.97 110.05 56809.55 88888.00 2018-12-09 10:34:01.412 343 11481.00 110.01 56809.58 88888.00 2018-12-09 10:34:01.912 343 11480.94 110.01 56809.61 88888.00 2018-12-09 10:34:02.412 343 11480.95 109.99 56809.67 88888.00 2018-12-09 10:34:02.912 343 11480.83 109.98 56809.75 88888.00 2018-12-09 10:34:03.412 343 11480.84 110.00 56809.74 88888.00 2018-12-09 10:34:03.912 343 11480.89 110.01 56809.75 88888.00 2018-12-09 10:34:04.412 343 11480.87 110.05 56809.79 88888.00 2018-12-09 10:34:04.912 343 11480.80 110.04 56809.93 88888.00 2018-12-09 10:34:05.412 343 11480.83 110.07 56810.09 88888.00 2018-12-09 10:34:05.912 343 11480.72 110.11 56810.17 88888.00 2018-12-09 10:34:06.412 343 11480.73 110.11 56810.28 88888.00 2018-12-09 10:34:06.912 343 11480.82 110.13 56810.39 88888.00 2018-12-09 10:34:07.412 343 11480.70 110.14 56810.49 88888.00 2018-12-09 10:34:07.912 343 11480.70 110.12 56810.57 88888.00 2018-12-09 10:34:08.912 343 11480.68 110.15 56810.71 88888.00 2018-12-09 10:34:09.412 343 11480.73 110.15 56810.82 88888.00 2018-12-09 10:34:09.912 343 11480.74 110.16 56810.90 88888.00 2018-12-09 10:34:10.412 343 11480.68 110.22 56810.96 88888.00 2018-12-09 10:34:10.912 343 11480.68 110.27 56811.14 88888.00 2018-12-09 10:34:11.412 343 11480.73 110.25 56811.33 88888.00 2018-12-09 10:34:11.912 343 11480.65 110.29 56811.47 88888.00 2018-12-09 10:34:12.412 343 11480.63 110.34 56811.59 88888.00 2018-12-09 10:34:12.912 343 11480.65 110.36 56811.70 88888.00 2018-12-09 10:34:13.412 343 11480.52 110.40 56811.84 88888.00 2018-12-09 10:34:13.912 343 11480.54 110.42 56811.95 88888.00 2018-12-09 10:34:14.412 343 11480.55 110.47 56812.08 88888.00 2018-12-09 10:34:14.912 343 11480.51 110.53 56812.25 88888.00 2018-12-09 10:34:15.412 343 11480.49 110.56 56812.42 88888.00 2018-12-09 10:34:15.912 343 11480.49 110.59 56812.57 88888.00 2018-12-09 10:34:16.412 343 11480.40 110.62 56812.67 88888.00 2018-12-09 10:34:16.912 343 11480.46 110.64 56812.72 88888.00 2018-12-09 10:34:17.412 343 11480.46 110.68 56812.83 88888.00 2018-12-09 10:34:17.912 343 11480.38 110.72 56813.00 88888.00 2018-12-09 10:34:18.412 343 11480.41 110.77 56813.20 88888.00 2018-12-09 10:34:18.912 343 11480.38 110.80 56813.34 88888.00 2018-12-09 10:34:19.412 343 11480.32 110.83 56813.43 88888.00 2018-12-09 10:34:19.912 343 11480.34 110.96 56813.53 88888.00 2018-12-09 10:34:20.412 343 11480.34 110.96 56813.66 88888.00 2018-12-09 10:34:20.912 343 11480.26 111.01 56813.84 88888.00 2018-12-09 10:34:21.412 343 11480.26 111.08 56814.00 88888.00 2018-12-09 10:34:21.912 343 11480.25 111.09 56814.13 88888.00 2018-12-09 10:34:22.412 343 11480.21 111.15 56814.23 88888.00 2018-12-09 10:34:22.912 343 11480.28 111.23 56814.41 88888.00 2018-12-09 10:34:23.412 343 11480.25 111.25 56814.55 88888.00 2018-12-09 10:34:23.912 343 11480.23 111.30 56814.66 88888.00 2018-12-09 10:34:24.412 343 11480.28 111.37 56814.72 88888.00 2018-12-09 10:34:24.912 343 11480.32 111.38 56814.84 88888.00 2018-12-09 10:34:25.412 343 11480.30 111.48 56814.95 88888.00 2018-12-09 10:34:25.912 343 11480.33 111.54 56815.10 88888.00 2018-12-09 10:34:26.412 343 11480.30 111.55 56815.20 88888.00 2018-12-09 10:34:26.912 343 11480.30 111.55 56815.27 88888.00 2018-12-09 10:34:27.412 343 11480.31 111.56 56815.37 88888.00 2018-12-09 10:34:27.912 343 11480.25 111.59 56815.45 88888.00 2018-12-09 10:34:28.412 343 11480.24 111.66 56815.46 88888.00 2018-12-09 10:34:28.912 343 11480.34 111.68 56815.55 88888.00 2018-12-09 10:34:29.412 343 11480.32 111.74 56815.69 88888.00 2018-12-09 10:34:29.912 343 11480.28 111.84 56815.75 88888.00 2018-12-09 10:34:30.412 343 11480.35 111.88 56815.80 88888.00 2018-12-09 10:34:30.912 343 11480.33 111.86 56815.83 88888.00 2018-12-09 10:34:31.412 343 11480.33 111.90 56815.91 88888.00 2018-12-09 10:34:31.912 343 11480.34 111.92 56815.96 88888.00 2018-12-09 10:34:32.412 343 11480.28 111.92 56816.00 88888.00 2018-12-09 10:34:32.912 343 11480.28 111.98 56816.04 88888.00 2018-12-09 10:34:33.412 343 11480.31 112.05 56816.09 88888.00 2018-12-09 10:34:33.912 343 11480.25 112.06 56816.13 88888.00 2018-12-09 10:34:34.412 343 11480.31 112.13 56816.15 88888.00 2018-12-09 10:34:34.912 343 11480.37 112.17 56816.15 88888.00 2018-12-09 10:34:35.412 343 11480.28 112.20 56816.19 88888.00 2018-12-09 10:34:35.912 343 11480.31 112.27 56816.21 88888.00 2018-12-09 10:34:36.412 343 11480.41 112.25 56816.27 88888.00 2018-12-09 10:34:36.912 343 11480.39 112.24 56816.29 88888.00 2018-12-09 10:34:37.412 343 11480.44 112.29 56816.27 88888.00 2018-12-09 10:34:37.912 343 11480.51 112.31 56816.25 88888.00 2018-12-09 10:34:38.412 343 11480.48 112.33 56816.25 88888.00 2018-12-09 10:34:38.912 343 11480.52 112.40 56816.22 88888.00 2018-12-09 10:34:39.412 343 11480.54 112.40 56816.23 88888.00 2018-12-09 10:34:40.412 343 11480.59 112.50 56816.29 88888.00 2018-12-09 10:34:40.912 343 11480.62 112.47 56816.28 88888.00 2018-12-09 10:34:41.412 343 11480.66 112.53 56816.30 88888.00 2018-12-09 10:34:41.912 343 11480.69 112.58 56816.35 88888.00 2018-12-09 10:34:42.412 343 11480.68 112.56 56816.34 88888.00 2018-12-09 10:34:42.912 343 11480.63 112.59 56816.32 88888.00 2018-12-09 10:34:43.412 343 11480.73 112.64 56816.30 88888.00 2018-12-09 10:34:43.912 343 11480.76 112.61 56816.30 88888.00 2018-12-09 10:34:44.412 343 11480.76 112.59 56816.27 88888.00 2018-12-09 10:34:44.912 343 11480.76 112.63 56816.22 88888.00 2018-12-09 10:34:45.412 343 11480.79 112.59 56816.21 88888.00 2018-12-09 10:34:45.912 343 11480.67 112.59 56816.20 88888.00 2018-12-09 10:34:46.412 343 11480.74 112.60 56816.22 88888.00 2018-12-09 10:34:46.912 343 11480.73 112.60 56816.22 88888.00 2018-12-09 10:34:47.412 343 11480.66 112.59 56816.23 88888.00 2018-12-09 10:34:47.912 343 11480.66 112.60 56816.23 88888.00 2018-12-09 10:34:48.412 343 11480.63 112.59 56816.20 88888.00 2018-12-09 10:34:48.912 343 11480.52 112.59 56816.12 88888.00 2018-12-09 10:34:49.412 343 11480.55 112.56 56816.09 88888.00 2018-12-09 10:34:50.412 343 11480.49 112.52 56816.06 88888.00 2018-12-09 10:34:50.912 343 11480.48 112.52 56816.02 88888.00 2018-12-09 10:34:51.412 343 11480.39 112.49 56815.96 88888.00 2018-12-09 10:34:51.912 343 11480.37 112.44 56815.93 88888.00 2018-12-09 10:34:52.412 343 11480.37 112.40 56815.88 88888.00 2018-12-09 10:34:52.912 343 11480.28 112.38 56815.81 88888.00 2018-12-09 10:34:53.412 343 11480.30 112.39 56815.81 88888.00 2018-12-09 10:34:53.912 343 11480.33 112.39 56815.78 88888.00 2018-12-09 10:34:54.412 343 11480.27 112.36 56815.72 88888.00 2018-12-09 10:34:54.912 343 11480.23 112.34 56815.64 88888.00 2018-12-09 10:34:55.412 343 11480.23 112.39 56815.62 88888.00 2018-12-09 10:34:55.912 343 11480.14 112.39 56815.59 88888.00 2018-12-09 10:34:56.412 343 11480.14 112.40 56815.55 88888.00 2018-12-09 10:34:56.912 343 11480.26 112.40 56815.53 88888.00 2018-12-09 10:34:57.412 343 11480.19 112.36 56815.53 88888.00 2018-12-09 10:34:57.912 343 11480.21 112.39 56815.52 88888.00 2018-12-09 10:34:58.412 343 11480.19 112.39 56815.49 88888.00 2018-12-09 10:34:58.912 343 11480.11 112.38 56815.48 88888.00 2018-12-09 10:34:59.412 343 11480.10 112.40 56815.45 88888.00 2018-12-09 10:34:59.912 343 11480.18 112.45 56815.45 88888.00 2018-12-09 10:35:00.412 343 11480.18 112.47 56815.44 88888.00 2018-12-09 10:35:00.912 343 11480.18 112.54 56815.40 88888.00 2018-12-09 10:35:01.412 343 11480.24 112.54 56815.40 88888.00 2018-12-09 10:35:01.912 343 11480.23 112.56 56815.38 88888.00 2018-12-09 10:35:02.412 343 11480.25 112.58 56815.42 88888.00 2018-12-09 10:35:02.912 343 11480.28 112.63 56815.45 88888.00 2018-12-09 10:35:03.412 343 11480.24 112.63 56815.53 88888.00 2018-12-09 10:35:03.912 343 11480.27 112.65 56815.58 88888.00 2018-12-09 10:35:04.412 343 11480.37 112.65 56815.61 88888.00 2018-12-09 10:35:04.912 343 11480.27 112.61 56815.64 88888.00 2018-12-09 10:35:05.412 343 11480.34 112.66 56815.61 88888.00 2018-12-09 10:35:05.912 343 11480.33 112.71 56815.59 88888.00 2018-12-09 10:35:06.412 343 11480.33 112.71 56815.63 88888.00 2018-12-09 10:35:06.912 343 11480.39 112.73 56815.69 88888.00 2018-12-09 10:35:07.412 343 11480.40 112.73 56815.74 88888.00 2018-12-09 10:35:07.912 343 11480.35 112.80 56815.83 88888.00 2018-12-09 10:35:08.412 343 11480.46 112.87 56815.93 88888.00 2018-12-09 10:35:08.912 343 11480.46 112.98 56815.99 88888.00 2018-12-09 10:35:09.412 343 11480.39 113.01 56816.02 88888.00 2018-12-09 10:35:09.912 343 11480.45 113.06 56816.07 88888.00 2018-12-09 10:35:10.412 343 11480.46 113.08 56816.14 88888.00 2018-12-09 10:35:10.912 343 11480.42 113.13 56816.22 88888.00 2018-12-09 10:35:11.412 343 11480.49 113.15 56816.29 88888.00 2018-12-09 10:35:11.912 343 11480.52 113.21 56816.27 88888.00 2018-12-09 10:35:12.412 343 11480.49 113.31 56816.33 88888.00 2018-12-09 10:35:12.912 343 11480.52 113.38 56816.46 88888.00 2018-12-09 10:35:13.412 343 11480.46 113.41 56816.52 88888.00 2018-12-09 10:35:13.912 343 11480.40 113.43 56816.61 88888.00 2018-12-09 10:35:14.412 343 11480.46 113.45 56816.71 88888.00 2018-12-09 10:35:14.912 343 11480.51 113.43 56816.76 88888.00 2018-12-09 10:35:15.412 343 11480.46 113.53 56816.84 88888.00 2018-12-09 10:35:15.912 343 11480.55 113.61 56816.93 88888.00 2018-12-09 10:35:16.412 343 11480.61 113.62 56817.02 88888.00 2018-12-09 10:35:16.912 343 11480.54 113.70 56817.13 88888.00 2018-12-09 10:35:17.412 343 11480.59 113.70 56817.19 88888.00 2018-12-09 10:35:17.912 343 11480.58 113.74 56817.19 88888.00 2018-12-09 10:35:18.412 343 11480.55 113.81 56817.32 88888.00 2018-12-09 10:35:18.912 343 11480.55 113.88 56817.45 88888.00 2018-12-09 10:35:19.412 343 11480.53 113.94 56817.53 88888.00 2018-12-09 10:35:19.912 343 11480.53 114.01 56817.62 88888.00 2018-12-09 10:35:20.412 343 11480.59 114.10 56817.66 88888.00 2018-12-09 10:35:20.912 343 11480.61 114.16 56817.76 88888.00 2018-12-09 10:35:21.912 343 11480.73 114.31 56817.93 88888.00 2018-12-09 10:35:22.412 343 11480.60 114.35 56817.98 88888.00 2018-12-09 10:35:22.912 343 11480.63 114.35 56818.08 88888.00 2018-12-09 10:35:23.412 343 11480.68 114.36 56818.16 88888.00 2018-12-09 10:35:23.912 343 11480.59 114.38 56818.20 88888.00 2018-12-09 10:35:24.412 343 11480.58 114.47 56818.25 88888.00 2018-12-09 10:35:24.912 343 11480.62 114.50 56818.27 88888.00 2018-12-09 10:35:25.412 343 11480.60 114.53 56818.32 88888.00 2018-12-09 10:35:25.912 343 11480.63 114.62 56818.34 88888.00 2018-12-09 10:35:26.412 343 11480.65 114.67 56818.31 88888.00 2018-12-09 10:35:26.913 343 11480.53 114.67 56818.31 88888.00 2018-12-09 10:35:27.413 343 11480.56 114.70 56818.30 88888.00 2018-12-09 10:35:27.913 343 11480.55 114.72 56818.24 88888.00 2018-12-09 10:35:28.413 343 11480.51 114.75 56818.20 88888.00 2018-12-09 10:35:28.913 343 11480.59 114.75 56818.15 88888.00 2018-12-09 10:35:29.413 343 11480.58 114.76 56818.16 88888.00 2018-12-09 10:35:29.913 343 11480.49 114.77 56818.24 88888.00 2018-12-09 10:35:30.413 343 11480.52 114.81 56818.18 88888.00 2018-12-09 10:35:30.913 343 11480.51 114.79 56818.11 88888.00 2018-12-09 10:35:31.413 343 11480.45 114.78 56818.07 88888.00 2018-12-09 10:35:31.913 343 11480.48 114.77 56817.96 88888.00 2018-12-09 10:35:32.413 343 11480.59 114.76 56817.84 88888.00 2018-12-09 10:35:32.913 343 11480.54 114.74 56817.82 88888.00 2018-12-09 10:35:33.413 343 11480.60 114.76 56817.82 88888.00 2018-12-09 10:35:33.913 343 11480.67 114.79 56817.74 88888.00 2018-12-09 10:35:34.413 343 11480.56 114.76 56817.66 88888.00 2018-12-09 10:35:34.913 343 11480.61 114.77 56817.55 88888.00 2018-12-09 10:35:35.413 343 11480.60 114.74 56817.51 88888.00 2018-12-09 10:35:35.913 343 11480.55 114.71 56817.43 88888.00 2018-12-09 10:35:36.413 343 11480.65 114.71 56817.42 88888.00 2018-12-09 10:35:36.913 343 11480.73 114.68 56817.34 88888.00 2018-12-09 10:35:37.413 343 11480.67 114.69 56817.23 88888.00 2018-12-09 10:35:37.913 343 11480.73 114.69 56817.18 88888.00 2018-12-09 10:35:38.413 343 11480.75 114.65 56817.12 88888.00 2018-12-09 10:35:38.913 343 11480.79 114.70 56817.03 88888.00 2018-12-09 10:35:39.413 343 11480.87 114.64 56816.92 88888.00 2018-12-09 10:35:39.913 343 11480.83 114.57 56816.84 88888.00 2018-12-09 10:35:40.413 343 11480.83 114.60 56816.68 88888.00 2018-12-09 10:35:40.913 343 11480.93 114.62 56816.58 88888.00 2018-12-09 10:35:41.413 343 11480.94 114.58 56816.44 88888.00 2018-12-09 10:35:41.913 343 11480.94 114.61 56816.36 88888.00 2018-12-09 10:35:42.413 343 11481.00 114.60 56816.32 88888.00 2018-12-09 10:35:42.913 343 11481.00 114.56 56816.16 88888.00 2018-12-09 10:35:43.413 343 11480.97 114.53 56816.02 88888.00 2018-12-09 10:35:43.913 343 11481.02 114.55 56815.93 88888.00 2018-12-09 10:35:44.413 343 11480.98 114.48 56815.83 88888.00 2018-12-09 10:35:44.913 343 11480.90 114.43 56815.70 88888.00 2018-12-09 10:35:45.413 343 11481.00 114.28 56815.49 88888.00 2018-12-09 10:35:45.913 343 11481.03 114.36 56815.37 88888.00 2018-12-09 10:35:46.413 343 11481.03 114.44 56815.23 88888.00 2018-12-09 10:35:46.913 343 11481.07 114.43 56815.05 88888.00 2018-12-09 10:35:47.413 343 11481.00 114.34 56814.87 88888.00 2018-12-09 10:35:47.913 343 11481.00 114.27 56814.71 88888.00 2018-12-09 10:35:48.413 343 11481.06 114.26 56814.55 88888.00 2018-12-09 10:35:48.913 343 11480.98 114.27 56814.41 88888.00 2018-12-09 10:35:49.413 343 11480.98 114.22 56814.27 88888.00 2018-12-09 10:35:49.913 343 11481.10 114.19 56814.10 88888.00 2018-12-09 10:35:50.413 343 11481.08 114.13 56813.92 88888.00 2018-12-09 10:35:50.913 343 11481.02 114.16 56813.78 88888.00 2018-12-09 10:35:51.413 343 11481.11 114.09 56813.62 88888.00 2018-12-09 10:35:51.913 343 11481.06 114.01 56813.50 88888.00 2018-12-09 10:35:52.413 343 11481.06 114.06 56813.33 88888.00 2018-12-09 10:35:53.413 343 11481.04 114.01 56813.14 88888.00 2018-12-09 10:35:53.913 343 11481.04 113.99 56813.07 88888.00 2018-12-09 10:35:54.413 343 11481.11 113.96 56812.89 88888.00 2018-12-09 10:35:54.913 343 11481.10 113.87 56812.70 88888.00 2018-12-09 10:35:55.413 343 11481.14 113.86 56812.62 88888.00 2018-12-09 10:35:55.913 343 11481.16 113.86 56812.49 88888.00 2018-12-09 10:35:56.413 343 11481.10 113.81 56812.32 88888.00 2018-12-09 10:35:56.913 343 11481.21 113.79 56812.19 88888.00 2018-12-09 10:35:57.413 343 11481.23 113.76 56812.03 88888.00 2018-12-09 10:35:57.913 343 11481.16 113.74 56811.95 88888.00 2018-12-09 10:35:58.413 343 11481.20 113.74 56811.90 88888.00 2018-12-09 10:35:58.913 343 11481.18 113.72 56811.73 88888.00 2018-12-09 10:35:59.413 343 11481.14 113.70 56811.58 88888.00 2018-12-09 10:35:59.913 343 11481.21 113.69 56811.55 88888.00 2018-12-09 10:36:00.413 343 11481.20 113.67 56811.42 88888.00 2018-12-09 10:36:00.913 343 11481.17 113.65 56811.34 88888.00 2018-12-09 10:36:01.413 343 11481.14 113.65 56811.27 88888.00 2018-12-09 10:36:01.913 343 11481.15 113.62 56811.15 88888.00 2018-12-09 10:36:02.413 343 11481.10 113.55 56811.07 88888.00 2018-12-09 10:36:03.413 343 11481.16 113.52 56810.89 88888.00 2018-12-09 10:36:03.913 343 11481.10 113.40 56810.77 88888.00 2018-12-09 10:36:04.413 343 11481.17 113.20 56810.68 88888.00 2018-12-09 10:36:04.913 343 11481.09 113.32 56810.62 88888.00 2018-12-09 10:36:05.413 343 11481.08 113.42 56810.48 88888.00 2018-12-09 10:36:05.913 343 11481.16 113.39 56810.36 88888.00 2018-12-09 10:36:06.413 343 11481.16 113.33 56810.33 88888.00 2018-12-09 10:36:06.913 343 11481.03 113.38 56810.29 88888.00 2018-12-09 10:36:07.413 343 11481.06 113.32 56810.11 88888.00 2018-12-09 10:36:07.913 343 11481.03 113.15 56809.97 88888.00 2018-12-09 10:36:08.413 343 11480.95 113.24 56809.92 88888.00 2018-12-09 10:36:08.913 343 11481.07 113.27 56809.87 88888.00 2018-12-09 10:36:09.413 343 11480.98 113.22 56809.84 88888.00 2018-12-09 10:36:09.913 343 11480.93 113.22 56809.78 88888.00 2018-12-09 10:36:10.413 343 11480.97 113.15 56809.70 88888.00 2018-12-09 10:36:10.913 343 11480.91 113.11 56809.64 88888.00 2018-12-09 10:36:11.413 343 11480.90 113.15 56809.55 88888.00 2018-12-09 10:36:11.913 343 11480.98 113.20 56809.48 88888.00 2018-12-09 10:36:12.413 343 11480.94 113.17 56809.39 88888.00 2018-12-09 10:36:12.913 343 11480.82 113.04 56809.34 88888.00 2018-12-09 10:36:13.413 343 11480.86 112.93 56809.38 88888.00 2018-12-09 10:36:13.913 343 11480.86 112.87 56809.33 88888.00 2018-12-09 10:36:14.413 343 11480.82 113.07 56809.27 88888.00 2018-12-09 10:36:14.913 343 11480.82 113.18 56809.22 88888.00 2018-12-09 10:36:15.413 343 11480.82 113.19 56809.15 88888.00 2018-12-09 10:36:15.913 343 11480.79 113.19 56809.16 88888.00 2018-12-09 10:36:16.413 343 11480.81 113.19 56809.21 88888.00 2018-12-09 10:36:16.913 343 11480.75 113.14 56809.14 88888.00 2018-12-09 10:36:17.413 343 11480.69 113.18 56809.09 88888.00 2018-12-09 10:36:17.913 343 11480.77 113.21 56809.03 88888.00 2018-12-09 10:36:18.413 343 11480.69 113.19 56809.01 88888.00 2018-12-09 10:36:18.913 343 11480.65 113.15 56809.00 88888.00 2018-12-09 10:36:19.413 343 11480.68 113.17 56808.88 88888.00 2018-12-09 10:36:19.913 343 11480.67 113.05 56808.82 88888.00 2018-12-09 10:36:20.413 343 11480.66 112.98 56808.81 88888.00 2018-12-09 10:36:20.913 343 11480.67 112.93 56808.76 88888.00 2018-12-09 10:36:21.413 343 11480.61 112.88 56808.75 88888.00 2018-12-09 10:36:21.913 343 11480.66 112.99 56808.70 88888.00 2018-12-09 10:36:22.413 343 11480.69 113.04 56808.65 88888.00 2018-12-09 10:36:22.913 343 11480.61 113.00 56808.57 88888.00 2018-12-09 10:36:23.413 343 11480.52 112.98 56808.63 88888.00 2018-12-09 10:36:23.913 343 11480.59 112.92 56808.55 88888.00 2018-12-09 10:36:24.913 343 11480.55 112.86 56808.36 88888.00 2018-12-09 10:36:25.413 343 11480.59 112.84 56808.32 88888.00 2018-12-09 10:36:25.913 343 11480.49 112.78 56808.36 88888.00 2018-12-09 10:36:26.413 343 11480.46 112.75 56808.39 88888.00 2018-12-09 10:36:26.913 343 11480.48 112.72 56808.34 88888.00 2018-12-09 10:36:27.413 343 11480.42 112.70 56808.20 88888.00 2018-12-09 10:36:27.913 343 11480.39 112.68 56808.19 88888.00 2018-12-09 10:36:28.413 343 11480.38 112.65 56808.20 88888.00 2018-12-09 10:36:28.913 343 11480.33 112.66 56808.21 88888.00 2018-12-09 10:36:29.413 343 11480.35 112.70 56808.17 88888.00 2018-12-09 10:36:29.913 343 11480.40 112.63 56808.10 88888.00 2018-12-09 10:36:30.413 343 11480.35 112.57 56808.06 88888.00 2018-12-09 10:36:30.913 343 11480.35 112.51 56808.07 88888.00 2018-12-09 10:36:31.413 343 11480.30 112.44 56808.12 88888.00 2018-12-09 10:36:31.913 343 11480.25 112.39 56808.10 88888.00 2018-12-09 10:36:32.413 343 11480.26 112.39 56808.05 88888.00 2018-12-09 10:36:32.913 343 11480.21 112.34 56807.99 88888.00 2018-12-09 10:36:33.413 343 11480.17 112.34 56807.99 88888.00 2018-12-09 10:36:33.913 343 11480.14 112.34 56807.98 88888.00 2018-12-09 10:36:34.413 343 11480.18 112.27 56807.99 88888.00 2018-12-09 10:36:34.913 343 11480.10 112.26 56808.01 88888.00 2018-12-09 10:36:35.413 343 11480.06 112.27 56807.97 88888.00 2018-12-09 10:36:35.913 343 11480.10 112.24 56807.94 88888.00 2018-12-09 10:36:36.413 343 11480.06 112.22 56807.93 88888.00 2018-12-09 10:36:36.913 343 11480.13 112.23 56807.95 88888.00 2018-12-09 10:36:37.413 343 11480.16 112.19 56807.91 88888.00 2018-12-09 10:36:37.913 343 11480.03 112.15 56807.89 88888.00 2018-12-09 10:36:38.413 343 11480.03 112.13 56807.89 88888.00 2018-12-09 10:36:38.913 343 11479.99 112.12 56807.87 88888.00 2018-12-09 10:36:39.413 343 11479.98 112.10 56807.81 88888.00 2018-12-09 10:36:39.913 343 11480.03 112.06 56807.86 88888.00 2018-12-09 10:36:40.413 343 11479.96 112.03 56807.85 88888.00 2018-12-09 10:36:40.913 343 11479.91 111.99 56807.89 88888.00 2018-12-09 10:36:41.413 343 11479.97 112.02 56807.89 88888.00 2018-12-09 10:36:41.913 343 11479.90 111.96 56807.89 88888.00 2018-12-09 10:36:42.413 343 11479.85 111.97 56807.88 88888.00 2018-12-09 10:36:42.913 343 11479.88 111.93 56807.92 88888.00 2018-12-09 10:36:43.413 343 11479.84 111.89 56807.94 88888.00 2018-12-09 10:36:43.913 343 11479.77 111.83 56807.94 88888.00 2018-12-09 10:36:44.413 343 11479.84 111.83 56807.93 88888.00 2018-12-09 10:36:44.913 343 11479.78 111.79 56807.99 88888.00 2018-12-09 10:36:45.413 343 11479.77 111.82 56808.00 88888.00 2018-12-09 10:36:45.913 343 11479.76 111.77 56808.05 88888.00 2018-12-09 10:36:46.413 343 11479.72 111.69 56808.06 88888.00 2018-12-09 10:36:46.913 343 11479.70 111.72 56808.10 88888.00 2018-12-09 10:36:47.413 343 11479.75 111.76 56808.14 88888.00 2018-12-09 10:36:47.913 343 11479.72 111.71 56808.17 88888.00 2018-12-09 10:36:48.413 343 11479.70 111.79 56808.17 88888.00 2018-12-09 10:36:48.913 343 11479.74 111.79 56808.23 88888.00 2018-12-09 10:36:49.413 343 11479.72 111.74 56808.25 88888.00 2018-12-09 10:36:49.913 343 11479.71 111.71 56808.31 88888.00 2018-12-09 10:36:50.413 343 11479.71 111.69 56808.34 88888.00 2018-12-09 10:36:50.913 343 11479.64 111.70 56808.38 88888.00 2018-12-09 10:36:51.413 343 11479.67 111.72 56808.40 88888.00 2018-12-09 10:36:51.913 343 11479.68 111.68 56808.45 88888.00 2018-12-09 10:36:52.413 343 11479.61 111.69 56808.52 88888.00 2018-12-09 10:36:52.913 343 11479.65 111.69 56808.57 88888.00 2018-12-09 10:36:53.413 343 11479.70 111.65 56808.56 88888.00 2018-12-09 10:36:53.913 343 11479.59 111.63 56808.63 88888.00 2018-12-09 10:36:54.413 343 11479.71 111.65 56808.71 88888.00 2018-12-09 10:36:54.913 343 11479.75 111.66 56808.78 88888.00 2018-12-09 10:36:55.413 343 11479.65 111.65 56808.88 88888.00 2018-12-09 10:36:55.913 343 11479.65 111.66 56808.97 88888.00 2018-12-09 10:36:56.413 343 11479.71 111.64 56808.96 88888.00 2018-12-09 10:36:56.913 343 11479.61 111.63 56808.96 88888.00 2018-12-09 10:36:57.413 343 11479.64 111.65 56809.09 88888.00 2018-12-09 10:36:57.913 343 11479.67 111.64 56809.17 88888.00 2018-12-09 10:36:58.413 343 11479.61 111.65 56809.22 88888.00 2018-12-09 10:36:58.913 343 11479.65 111.70 56809.36 88888.00 2018-12-09 10:36:59.413 343 11479.67 111.65 56809.45 88888.00 2018-12-09 10:36:59.913 343 11479.63 111.66 56809.51 88888.00 2018-12-09 10:37:00.413 343 11479.65 111.68 56809.56 88888.00 2018-12-09 10:37:00.913 343 11479.64 111.66 56809.61 88888.00 2018-12-09 10:37:01.413 343 11479.54 111.68 56809.67 88888.00 2018-12-09 10:37:01.913 343 11479.58 111.72 56809.78 88888.00 2018-12-09 10:37:02.413 343 11479.67 111.69 56809.88 88888.00 2018-12-09 10:37:02.913 343 11479.64 111.68 56809.91 88888.00 2018-12-09 10:37:03.413 343 11479.62 111.76 56810.01 88888.00 2018-12-09 10:37:03.913 343 11479.56 111.78 56810.01 88888.00 2018-12-09 10:37:04.413 343 11479.49 111.82 56810.16 88888.00 2018-12-09 10:37:04.913 343 11479.55 111.76 56810.32 88888.00 2018-12-09 10:37:05.413 343 11479.54 111.78 56810.45 88888.00 2018-12-09 10:37:06.413 343 11479.52 111.81 56810.55 88888.00 2018-12-09 10:37:06.913 343 11479.48 111.81 56810.61 88888.00 2018-12-09 10:37:07.413 343 11479.40 111.85 56810.62 88888.00 2018-12-09 10:37:07.913 343 11479.42 111.86 56810.65 88888.00 2018-12-09 10:37:08.413 343 11479.40 111.84 56810.69 88888.00 2018-12-09 10:37:08.913 343 11479.34 111.89 56810.80 88888.00 2018-12-09 10:37:09.413 343 11479.34 111.90 56810.92 88888.00 2018-12-09 10:37:09.913 343 11479.30 111.92 56810.96 88888.00 2018-12-09 10:37:10.413 343 11479.29 111.96 56810.95 88888.00 2018-12-09 10:37:10.913 343 11479.28 111.95 56811.03 88888.00 2018-12-09 10:37:11.413 343 11479.16 111.93 56811.12 88888.00 2018-12-09 10:37:11.913 343 11479.13 111.98 56811.20 88888.00 2018-12-09 10:37:12.413 343 11479.20 111.98 56811.27 88888.00 2018-12-09 10:37:12.913 343 11479.15 112.00 56811.31 88888.00 2018-12-09 10:37:13.413 343 11479.08 112.05 56811.37 88888.00 2018-12-09 10:37:13.913 343 11479.12 112.04 56811.37 88888.00 2018-12-09 10:37:14.413 343 11479.09 112.09 56811.44 88888.00 2018-12-09 10:37:14.913 343 11479.06 112.16 56811.50 88888.00 2018-12-09 10:37:15.413 343 11479.09 112.12 56811.55 88888.00 2018-12-09 10:37:15.913 343 11479.02 112.11 56811.54 88888.00 2018-12-09 10:37:16.413 343 11479.00 112.15 56811.58 88888.00 2018-12-09 10:37:16.913 343 11479.06 112.13 56811.61 88888.00 2018-12-09 10:37:17.404 343 11478.98 112.11 56811.63 88888.00 2018-12-09 10:37:17.904 343 11479.01 112.16 56811.69 88888.00 2018-12-09 10:37:18.404 343 11479.01 112.16 56811.77 88888.00 2018-12-09 10:37:18.904 343 11478.94 112.13 56811.85 88888.00 2018-12-09 10:37:19.404 343 11478.98 112.19 56811.90 88888.00 2018-12-09 10:37:19.904 343 11478.96 112.22 56811.91 88888.00 2018-12-09 10:37:20.404 343 11478.89 112.19 56811.95 88888.00 2018-12-09 10:37:20.904 343 11478.87 112.20 56811.95 88888.00 2018-12-09 10:37:21.404 343 11478.93 112.18 56812.03 88888.00 2018-12-09 10:37:21.904 343 11478.88 112.23 56812.02 88888.00 2018-12-09 10:37:22.404 343 11478.89 112.27 56812.10 88888.00 2018-12-09 10:37:22.904 343 11478.96 112.23 56812.14 88888.00 2018-12-09 10:37:23.404 343 11478.92 112.25 56812.17 88888.00 2018-12-09 10:37:23.904 343 11478.94 112.39 56812.19 88888.00 2018-12-09 10:37:24.404 343 11479.00 112.38 56812.24 88888.00 2018-12-09 10:37:24.904 343 11478.94 112.33 56812.25 88888.00 2018-12-09 10:37:25.404 343 11478.94 112.33 56812.34 88888.00 2018-12-09 10:37:25.904 343 11478.93 112.34 56812.37 88888.00 2018-12-09 10:37:26.404 343 11478.84 112.37 56812.37 88888.00 2018-12-09 10:37:26.904 343 11478.94 112.38 56812.36 88888.00 2018-12-09 10:37:27.404 343 11478.94 112.38 56812.35 88888.00 2018-12-09 10:37:27.904 343 11478.91 112.36 56812.36 88888.00 2018-12-09 10:37:28.404 343 11479.01 112.42 56812.38 88888.00 2018-12-09 10:37:28.904 343 11479.03 112.49 56812.37 88888.00 2018-12-09 10:37:29.404 343 11479.01 112.51 56812.41 88888.00 2018-12-09 10:37:29.904 343 11479.09 112.50 56812.43 88888.00 2018-12-09 10:37:30.404 343 11479.09 112.51 56812.44 88888.00 2018-12-09 10:37:30.904 343 11479.05 112.52 56812.51 88888.00 2018-12-09 10:37:31.404 343 11479.12 112.50 56812.60 88888.00 2018-12-09 10:37:31.904 343 11479.12 112.52 56812.56 88888.00 2018-12-09 10:37:32.404 343 11479.15 112.56 56812.55 88888.00 2018-12-09 10:37:32.904 343 11479.22 112.59 56812.59 88888.00 2018-12-09 10:37:33.404 343 11479.17 112.64 56812.62 88888.00 2018-12-09 10:37:33.904 343 11479.14 112.66 56812.64 88888.00 2018-12-09 10:37:34.404 343 11479.23 112.67 56812.61 88888.00 2018-12-09 10:37:34.904 343 11479.24 112.66 56812.61 88888.00 2018-12-09 10:37:35.404 343 11479.23 112.67 56812.70 88888.00 2018-12-09 10:37:35.904 343 11479.31 112.73 56812.74 88888.00 2018-12-09 10:37:36.404 343 11479.31 112.72 56812.70 88888.00 2018-12-09 10:37:36.904 343 11479.30 112.73 56812.74 88888.00 2018-12-09 10:37:37.404 343 11479.33 112.77 56812.79 88888.00 2018-12-09 10:37:37.904 343 11479.28 112.78 56812.88 88888.00 2018-12-09 10:37:38.404 343 11479.23 112.81 56812.95 88888.00 2018-12-09 10:37:38.904 343 11479.29 112.84 56812.98 88888.00 2018-12-09 10:37:39.404 343 11479.26 112.78 56812.95 88888.00 2018-12-09 10:37:39.904 343 11479.22 112.78 56812.91 88888.00 2018-12-09 10:37:40.404 343 11479.35 112.88 56812.94 88888.00 2018-12-09 10:37:40.904 343 11479.28 112.86 56813.06 88888.00 2018-12-09 10:37:41.404 343 11479.26 112.91 56813.08 88888.00 2018-12-09 10:37:41.904 343 11479.24 112.94 56813.07 88888.00 2018-12-09 10:37:42.404 343 11479.24 112.94 56813.11 88888.00 2018-12-09 10:37:42.904 343 11479.21 112.90 56813.15 88888.00 2018-12-09 10:37:43.404 343 11479.22 112.75 56813.19 88888.00 2018-12-09 10:37:43.904 343 11479.20 112.75 56813.20 88888.00 2018-12-09 10:37:44.404 343 11479.17 112.83 56813.28 88888.00 2018-12-09 10:37:44.904 343 11479.22 112.81 56813.31 88888.00 2018-12-09 10:37:45.404 343 11479.14 112.88 56813.34 88888.00 2018-12-09 10:37:45.904 343 11479.15 112.94 56813.44 88888.00 2018-12-09 10:37:46.404 343 11479.19 112.97 56813.50 88888.00 2018-12-09 10:37:46.904 343 11479.13 112.98 56813.49 88888.00 2018-12-09 10:37:47.904 343 11479.19 113.02 56813.54 88888.00 2018-12-09 10:37:48.404 343 11479.12 113.00 56813.52 88888.00 2018-12-09 10:37:48.904 343 11479.08 113.06 56813.60 88888.00 2018-12-09 10:37:49.404 343 11479.13 113.07 56813.66 88888.00 2018-12-09 10:37:49.904 343 11479.15 113.02 56813.72 88888.00 2018-12-09 10:37:50.404 343 11479.20 113.04 56813.75 88888.00 2018-12-09 10:37:50.904 343 11479.13 113.01 56813.77 88888.00 2018-12-09 10:37:51.404 343 11479.07 113.05 56813.79 88888.00 2018-12-09 10:37:51.904 343 11479.15 113.06 56813.84 88888.00 2018-12-09 10:37:52.404 343 11479.21 113.06 56813.89 88888.00 2018-12-09 10:37:52.904 343 11479.22 113.07 56813.86 88888.00 2018-12-09 10:37:53.404 343 11479.17 113.09 56813.86 88888.00 2018-12-09 10:37:53.904 343 11479.21 113.11 56813.96 88888.00 2018-12-09 10:37:54.404 343 11479.17 113.12 56813.96 88888.00 2018-12-09 10:37:54.904 343 11479.21 113.14 56813.94 88888.00 2018-12-09 10:37:55.404 343 11479.24 113.11 56813.97 88888.00 2018-12-09 10:37:55.904 343 11479.24 113.14 56813.95 88888.00 2018-12-09 10:37:56.404 343 11479.35 113.17 56814.00 88888.00 2018-12-09 10:37:56.904 343 11479.31 113.18 56814.04 88888.00 2018-12-09 10:37:57.404 343 11479.24 113.14 56814.09 88888.00 2018-12-09 10:37:57.904 343 11479.29 113.19 56814.09 88888.00 2018-12-09 10:37:58.404 343 11479.33 113.17 56814.09 88888.00 2018-12-09 10:37:58.904 343 11479.33 113.21 56814.16 88888.00 2018-12-09 10:37:59.404 343 11479.40 113.26 56814.22 88888.00 2018-12-09 10:37:59.904 343 11479.40 113.25 56814.27 88888.00 2018-12-09 10:38:00.404 343 11479.31 113.26 56814.30 88888.00 2018-12-09 10:38:00.904 343 11479.41 113.33 56814.29 88888.00 2018-12-09 10:38:01.404 343 11479.49 113.34 56814.33 88888.00 2018-12-09 10:38:01.904 343 11479.42 113.35 56814.37 88888.00 2018-12-09 10:38:02.404 343 11479.47 113.36 56814.36 88888.00 2018-12-09 10:38:02.904 343 11479.50 113.39 56814.36 88888.00 2018-12-09 10:38:03.404 343 11479.48 113.42 56814.35 88888.00 2018-12-09 10:38:03.904 343 11479.58 113.41 56814.41 88888.00 2018-12-09 10:38:04.404 343 11479.55 113.41 56814.50 88888.00 2018-12-09 10:38:04.904 343 11479.56 113.47 56814.54 88888.00 2018-12-09 10:38:05.404 343 11479.58 113.54 56814.53 88888.00 2018-12-09 10:38:05.904 343 11479.57 113.53 56814.53 88888.00 2018-12-09 10:38:06.404 343 11479.63 113.53 56814.50 88888.00 2018-12-09 10:38:06.904 343 11479.71 113.55 56814.56 88888.00 2018-12-09 10:38:07.404 343 11479.62 113.58 56814.60 88888.00 2018-12-09 10:38:07.904 343 11479.64 113.62 56814.61 88888.00 2018-12-09 10:38:08.404 343 11479.71 113.68 56814.63 88888.00 2018-12-09 10:38:08.904 343 11479.65 113.69 56814.63 88888.00 2018-12-09 10:38:09.404 343 11479.65 113.70 56814.63 88888.00 2018-12-09 10:38:09.904 343 11479.71 113.72 56814.56 88888.00 2018-12-09 10:38:10.404 343 11479.74 113.72 56814.60 88888.00 2018-12-09 10:38:10.904 343 11479.70 113.72 56814.63 88888.00 2018-12-09 10:38:11.404 343 11479.77 113.75 56814.66 88888.00 2018-12-09 10:38:11.904 343 11479.70 113.76 56814.63 88888.00 2018-12-09 10:38:12.404 343 11479.72 113.77 56814.61 88888.00 2018-12-09 10:38:12.904 343 11479.77 113.80 56814.61 88888.00 2018-12-09 10:38:13.404 343 11479.71 113.75 56814.65 88888.00 2018-12-09 10:38:13.904 343 11479.76 113.77 56814.67 88888.00 2018-12-09 10:38:14.404 343 11479.77 113.79 56814.69 88888.00 2018-12-09 10:38:14.904 343 11479.72 113.79 56814.63 88888.00 2018-12-09 10:38:15.404 343 11479.71 113.82 56814.68 88888.00 2018-12-09 10:38:15.904 343 11479.72 113.81 56814.71 88888.00 2018-12-09 10:38:16.404 343 11479.68 113.79 56814.65 88888.00 2018-12-09 10:38:16.904 343 11479.72 113.82 56814.65 88888.00 2018-12-09 10:38:17.404 343 11479.78 113.83 56814.65 88888.00 2018-12-09 10:38:17.904 343 11479.72 113.85 56814.60 88888.00 2018-12-09 10:38:18.404 343 11479.71 113.90 56814.56 88888.00 2018-12-09 10:38:19.404 343 11479.68 113.94 56814.50 88888.00 2018-12-09 10:38:19.904 343 11479.68 113.95 56814.50 88888.00 2018-12-09 10:38:20.404 343 11479.74 113.93 56814.49 88888.00 2018-12-09 10:38:20.904 343 11479.67 113.94 56814.41 88888.00 2018-12-09 10:38:21.404 343 11479.67 113.94 56814.37 88888.00 2018-12-09 10:38:21.904 343 11479.68 113.95 56814.36 88888.00 2018-12-09 10:38:22.404 343 11479.59 113.93 56814.33 88888.00 2018-12-09 10:38:22.904 343 11479.70 113.90 56814.22 88888.00 2018-12-09 10:38:23.404 343 11479.65 113.89 56814.14 88888.00 2018-12-09 10:38:23.904 343 11479.51 113.89 56814.11 88888.00 2018-12-09 10:38:24.404 343 11479.54 113.95 56814.03 88888.00 2018-12-09 10:38:24.904 343 11479.57 113.88 56814.03 88888.00 2018-12-09 10:38:25.404 343 11479.50 113.80 56814.00 88888.00 2018-12-09 10:38:25.904 343 11479.48 113.81 56813.98 88888.00 2018-12-09 10:38:26.404 343 11479.49 113.86 56813.95 88888.00 2018-12-09 10:38:26.904 343 11479.45 113.85 56813.89 88888.00 2018-12-09 10:38:27.404 343 11479.51 113.83 56813.82 88888.00 2018-12-09 10:38:27.904 343 11479.52 113.79 56813.72 88888.00 2018-12-09 10:38:28.404 343 11479.47 113.77 56813.65 88888.00 2018-12-09 10:38:28.904 343 11479.51 113.76 56813.57 88888.00 2018-12-09 10:38:29.404 343 11479.50 113.75 56813.49 88888.00 2018-12-09 10:38:29.904 343 11479.47 113.77 56813.41 88888.00 2018-12-09 10:38:30.404 343 11479.55 113.77 56813.38 88888.00 2018-12-09 10:38:30.904 343 11479.57 113.75 56813.31 88888.00 2018-12-09 10:38:31.404 343 11479.52 113.74 56813.19 88888.00 2018-12-09 10:38:31.904 343 11479.64 113.70 56813.08 88888.00 2018-12-09 10:38:32.404 343 11479.62 113.68 56812.99 88888.00 2018-12-09 10:38:32.904 343 11479.57 113.70 56812.93 88888.00 2018-12-09 10:38:33.404 343 11479.64 113.70 56812.81 88888.00 2018-12-09 10:38:33.904 343 11479.62 113.68 56812.72 88888.00 2018-12-09 10:38:34.404 343 11479.56 113.66 56812.68 88888.00 2018-12-09 10:38:34.904 343 11479.64 113.67 56812.61 88888.00 2018-12-09 10:38:35.404 343 11479.71 113.68 56812.54 88888.00 2018-12-09 10:38:35.904 343 11479.71 113.68 56812.43 88888.00 2018-12-09 10:38:36.404 343 11479.82 113.72 56812.32 88888.00 2018-12-09 10:38:36.904 343 11479.81 113.70 56812.30 88888.00 2018-12-09 10:38:37.404 343 11479.75 113.63 56812.21 88888.00 2018-12-09 10:38:37.904 343 11479.89 113.58 56812.11 88888.00 2018-12-09 10:38:38.404 343 11479.92 113.56 56812.04 88888.00 2018-12-09 10:38:38.904 343 11479.84 113.58 56811.99 88888.00 2018-12-09 10:38:39.404 343 11479.93 113.63 56811.91 88888.00 2018-12-09 10:38:39.904 343 11479.89 113.61 56811.83 88888.00 2018-12-09 10:38:40.404 343 11479.92 113.56 56811.78 88888.00 2018-12-09 10:38:40.904 343 11480.03 113.55 56811.82 88888.00 2018-12-09 10:38:41.404 343 11480.03 113.55 56811.85 88888.00 2018-12-09 10:38:41.904 343 11480.00 113.60 56811.77 88888.00 2018-12-09 10:38:42.404 343 11480.05 113.58 56811.65 88888.00 2018-12-09 10:38:42.904 343 11480.07 113.49 56811.58 88888.00 2018-12-09 10:38:43.404 343 11480.03 113.51 56811.48 88888.00 2018-12-09 10:38:43.904 343 11480.05 113.51 56811.47 88888.00 2018-12-09 10:38:44.404 343 11480.03 113.56 56811.40 88888.00 2018-12-09 10:38:44.904 343 11480.07 113.59 56811.38 88888.00 2018-12-09 10:38:45.404 343 11480.12 113.58 56811.32 88888.00 2018-12-09 10:38:45.904 343 11480.07 113.53 56811.26 88888.00 2018-12-09 10:38:46.404 343 11480.11 113.51 56811.20 88888.00 2018-12-09 10:38:46.904 343 11480.14 113.47 56811.14 88888.00 2018-12-09 10:38:47.404 343 11480.12 113.48 56811.06 88888.00 2018-12-09 10:38:47.904 343 11480.14 113.49 56811.01 88888.00 2018-12-09 10:38:48.404 343 11480.12 113.48 56810.96 88888.00 2018-12-09 10:38:48.904 343 11480.06 113.43 56810.99 88888.00 2018-12-09 10:38:49.404 343 11480.13 113.45 56810.95 88888.00 2018-12-09 10:38:49.904 343 11480.16 113.42 56810.90 88888.00 2018-12-09 10:38:50.404 343 11480.12 113.36 56810.89 88888.00 2018-12-09 10:38:50.904 343 11480.09 113.39 56810.84 88888.00 2018-12-09 10:38:51.404 343 11480.11 113.40 56810.84 88888.00 2018-12-09 10:38:51.904 343 11480.10 113.41 56810.81 88888.00 2018-12-09 10:38:52.404 343 11480.13 113.40 56810.78 88888.00 2018-12-09 10:38:52.904 343 11480.13 113.35 56810.69 88888.00 2018-12-09 10:38:53.404 343 11480.04 113.36 56810.67 88888.00 2018-12-09 10:38:53.904 343 11480.04 113.36 56810.64 88888.00 2018-12-09 10:38:54.404 343 11480.13 113.32 56810.62 88888.00 2018-12-09 10:38:54.904 343 11480.07 113.28 56810.60 88888.00 2018-12-09 10:38:55.404 343 11480.06 113.27 56810.51 88888.00 2018-12-09 10:38:55.904 343 11480.11 113.27 56810.51 88888.00 2018-12-09 10:38:56.404 343 11480.10 113.26 56810.49 88888.00 2018-12-09 10:38:56.904 343 11480.10 113.25 56810.43 88888.00 2018-12-09 10:38:57.404 343 11480.11 113.28 56810.36 88888.00 2018-12-09 10:38:57.904 343 11480.07 113.29 56810.33 88888.00 2018-12-09 10:38:58.404 343 11480.16 113.25 56810.30 88888.00 2018-12-09 10:38:58.904 343 11480.11 113.25 56810.28 88888.00 2018-12-09 10:38:59.404 343 11480.09 113.26 56810.17 88888.00 2018-12-09 10:38:59.904 343 11480.14 113.24 56810.20 88888.00 2018-12-09 10:39:01.404 343 11480.11 113.18 56810.19 88888.00 2018-12-09 10:39:01.904 343 11480.10 113.19 56810.13 88888.00 2018-12-09 10:39:02.404 343 11480.07 113.19 56810.01 88888.00 2018-12-09 10:39:02.904 343 11480.11 113.15 56810.01 88888.00 2018-12-09 10:39:03.404 343 11480.13 113.13 56810.00 88888.00 2018-12-09 10:39:03.904 343 11480.09 113.17 56809.97 88888.00 2018-12-09 10:39:04.404 343 11480.17 113.18 56809.93 88888.00 2018-12-09 10:39:04.904 343 11480.18 113.18 56809.90 88888.00 2018-12-09 10:39:05.404 343 11480.16 113.18 56809.83 88888.00 2018-12-09 10:39:05.904 343 11480.20 113.15 56809.77 88888.00 2018-12-09 10:39:06.404 343 11480.24 113.14 56809.79 88888.00 2018-12-09 10:39:06.904 343 11480.19 113.12 56809.79 88888.00 2018-12-09 10:39:07.404 343 11480.26 113.15 56809.74 88888.00 2018-12-09 10:39:07.904 343 11480.21 113.09 56809.70 88888.00 2018-12-09 10:39:08.404 343 11480.13 113.04 56809.68 88888.00 2018-12-09 10:39:08.904 343 11480.23 113.04 56809.62 88888.00 2018-12-09 10:39:09.404 343 11480.21 113.02 56809.58 88888.00 2018-12-09 10:39:09.904 343 11480.19 113.06 56809.53 88888.00 2018-12-09 10:39:10.404 343 11480.25 113.05 56809.52 88888.00 2018-12-09 10:39:10.904 343 11480.16 113.01 56809.42 88888.00 2018-12-09 10:39:11.404 343 11480.09 113.01 56809.41 88888.00 2018-12-09 10:39:11.904 343 11480.16 112.98 56809.42 88888.00 2018-12-09 10:39:12.404 343 11480.14 112.93 56809.41 88888.00 2018-12-09 10:39:12.904 343 11480.11 112.94 56809.36 88888.00 2018-12-09 10:39:13.404 343 11480.12 112.90 56809.33 88888.00 2018-12-09 10:39:13.904 343 11480.05 112.85 56809.35 88888.00 2018-12-09 10:39:14.404 343 11480.03 112.86 56809.33 88888.00 2018-12-09 10:39:14.904 343 11480.11 112.84 56809.29 88888.00 2018-12-09 10:39:15.404 343 11480.09 112.79 56809.26 88888.00 2018-12-09 10:39:15.904 343 11479.99 112.78 56809.23 88888.00 2018-12-09 10:39:16.404 343 11480.03 112.73 56809.16 88888.00 2018-12-09 10:39:16.904 343 11480.03 112.73 56809.14 88888.00 2018-12-09 10:39:17.404 343 11479.92 112.72 56809.08 88888.00 2018-12-09 10:39:17.904 343 11479.90 112.72 56809.01 88888.00 2018-12-09 10:39:18.404 343 11479.84 112.66 56808.96 88888.00 2018-12-09 10:39:18.904 343 11479.82 112.64 56808.90 88888.00 2018-12-09 10:39:19.404 343 11479.81 112.58 56808.81 88888.00 2018-12-09 10:39:19.904 343 11479.72 112.49 56808.74 88888.00 2018-12-09 10:39:20.404 343 11479.76 112.51 56808.68 88888.00 2018-12-09 10:39:20.904 343 11479.74 112.52 56808.68 88888.00 2018-12-09 10:39:21.404 343 11479.67 112.49 56808.69 88888.00 2018-12-09 10:39:21.904 343 11479.69 112.46 56808.63 88888.00 2018-12-09 10:39:22.404 343 11479.64 112.44 56808.55 88888.00 2018-12-09 10:39:22.904 343 11479.52 112.38 56808.59 88888.00 2018-12-09 10:39:23.404 343 11479.52 112.34 56808.58 88888.00 2018-12-09 10:39:23.904 343 11479.55 112.27 56808.49 88888.00 2018-12-09 10:39:24.404 343 11479.49 112.26 56808.42 88888.00 2018-12-09 10:39:24.904 343 11479.50 112.20 56808.34 88888.00 2018-12-09 10:39:25.404 343 11479.54 112.12 56808.30 88888.00 2018-12-09 10:39:25.904 343 11479.44 112.17 56808.26 88888.00 2018-12-09 10:39:26.404 343 11479.43 112.16 56808.23 88888.00 2018-12-09 10:39:26.904 343 11479.47 112.06 56808.18 88888.00 2018-12-09 10:39:27.404 343 11479.44 112.03 56808.18 88888.00 2018-12-09 10:39:27.904 343 11479.43 112.06 56808.13 88888.00 2018-12-09 10:39:28.404 343 11479.34 112.08 56808.05 88888.00 2018-12-09 10:39:28.904 343 11479.26 112.08 56808.02 88888.00 2018-12-09 10:39:29.404 343 11479.34 111.98 56808.00 88888.00 2018-12-09 10:39:29.904 343 11479.30 111.90 56807.97 88888.00 2018-12-09 10:39:30.404 343 11479.29 111.91 56807.94 88888.00 2018-12-09 10:39:30.904 343 11479.23 111.92 56807.93 88888.00 2018-12-09 10:39:31.405 343 11479.22 111.92 56807.91 88888.00 2018-12-09 10:39:31.905 343 11479.19 111.89 56807.95 88888.00 2018-12-09 10:39:32.405 343 11479.26 111.83 56807.93 88888.00 2018-12-09 10:39:32.905 343 11479.17 111.76 56807.88 88888.00 2018-12-09 10:39:33.405 343 11479.16 111.70 56807.87 88888.00 2018-12-09 10:39:33.905 343 11479.28 111.66 56807.89 88888.00 2018-12-09 10:39:34.405 343 11479.22 111.69 56807.84 88888.00 2018-12-09 10:39:34.905 343 11479.19 111.70 56807.81 88888.00 2018-12-09 10:39:35.405 343 11479.19 111.68 56807.79 88888.00 2018-12-09 10:39:35.905 343 11479.13 111.65 56807.76 88888.00 2018-12-09 10:39:36.405 343 11479.15 111.62 56807.73 88888.00 2018-12-09 10:39:36.905 343 11479.17 111.58 56807.73 88888.00 2018-12-09 10:39:37.405 343 11479.09 111.57 56807.81 88888.00 2018-12-09 10:39:37.905 343 11479.03 111.55 56807.80 88888.00 2018-12-09 10:39:38.405 343 11479.07 111.55 56807.74 88888.00 2018-12-09 10:39:38.905 343 11479.01 111.48 56807.81 88888.00 2018-12-09 10:39:39.405 343 11478.98 111.47 56807.84 88888.00 2018-12-09 10:39:39.905 343 11478.98 111.42 56807.81 88888.00 2018-12-09 10:39:40.405 343 11478.96 111.43 56807.81 88888.00 2018-12-09 10:39:40.905 343 11479.00 111.47 56807.85 88888.00 2018-12-09 10:39:41.405 343 11479.00 111.44 56807.88 88888.00 2018-12-09 10:39:42.405 343 11478.89 111.43 56807.98 88888.00 2018-12-09 10:39:42.905 343 11478.96 111.41 56807.93 88888.00 2018-12-09 10:39:43.405 343 11478.88 111.30 56807.95 88888.00 2018-12-09 10:39:43.905 343 11478.89 111.31 56808.01 88888.00 2018-12-09 10:39:44.405 343 11478.89 111.31 56808.08 88888.00 2018-12-09 10:39:44.905 343 11478.82 111.27 56808.05 88888.00 2018-12-09 10:39:45.405 343 11478.86 111.27 56808.07 88888.00 2018-12-09 10:39:45.905 343 11478.88 111.25 56808.01 88888.00 2018-12-09 10:39:46.405 343 11478.87 111.25 56808.12 88888.00 2018-12-09 10:39:46.905 343 11478.86 111.30 56808.18 88888.00 2018-12-09 10:39:47.405 343 11478.84 111.31 56808.12 88888.00 2018-12-09 10:39:47.905 343 11478.78 111.32 56808.20 88888.00 2018-12-09 10:39:48.405 343 11478.85 111.32 56808.34 88888.00 2018-12-09 10:39:48.905 343 11478.81 111.27 56808.37 88888.00 2018-12-09 10:39:49.405 343 11478.74 111.28 56808.40 88888.00 2018-12-09 10:39:49.905 343 11478.78 111.28 56808.51 88888.00 2018-12-09 10:39:50.405 343 11478.74 111.27 56808.55 88888.00 2018-12-09 10:39:50.905 343 11478.72 111.28 56808.59 88888.00 2018-12-09 10:39:51.405 343 11478.80 111.24 56808.68 88888.00 2018-12-09 10:39:51.905 343 11478.80 111.25 56808.76 88888.00 2018-12-09 10:39:52.405 343 11478.78 111.27 56808.95 88888.00 2018-12-09 10:39:52.905 343 11478.84 111.30 56809.07 88888.00 2018-12-09 10:39:53.405 343 11478.77 111.32 56809.08 88888.00 2018-12-09 10:39:53.905 343 11478.70 111.30 56809.15 88888.00 2018-12-09 10:39:54.405 343 11478.73 111.31 56809.21 88888.00 2018-12-09 10:39:54.905 343 11478.70 111.30 56809.27 88888.00 2018-12-09 10:39:55.405 343 11478.63 111.34 56809.38 88888.00 2018-12-09 10:39:55.905 343 11478.72 111.37 56809.55 88888.00 2018-12-09 10:39:56.405 343 11478.68 111.35 56809.61 88888.00 2018-12-09 10:39:56.905 343 11478.65 111.38 56809.70 88888.00 2018-12-09 10:39:57.405 343 11478.73 111.42 56809.81 88888.00 2018-12-09 10:39:57.905 343 11478.71 111.40 56809.90 88888.00 2018-12-09 10:39:58.405 343 11478.66 111.37 56809.98 88888.00 2018-12-09 10:39:58.905 343 11478.68 111.40 56810.05 88888.00 2018-12-09 10:39:59.405 343 11478.64 111.42 56810.11 88888.00 2018-12-09 10:39:59.905 343 11478.61 111.47 56810.25 88888.00 2018-12-09 10:40:00.405 343 11478.59 111.45 56810.39 88888.00 2018-12-09 10:40:00.905 343 11478.60 111.47 56810.50 88888.00 2018-12-09 10:40:01.405 343 11478.61 111.48 56810.58 88888.00 2018-12-09 10:40:01.905 343 11478.61 111.48 56810.64 88888.00 2018-12-09 10:40:02.405 343 11478.54 111.45 56810.81 88888.00 2018-12-09 10:40:02.905 343 11478.54 111.51 56810.94 88888.00 2018-12-09 10:40:03.405 343 11478.56 111.54 56811.09 88888.00 2018-12-09 10:40:03.905 343 11478.46 111.54 56811.25 88888.00 2018-12-09 10:40:04.405 343 11478.49 111.55 56811.39 88888.00 2018-12-09 10:40:04.905 343 11478.47 111.57 56811.46 88888.00 2018-12-09 10:40:05.405 343 11478.39 111.58 56811.55 88888.00 2018-12-09 10:40:05.905 343 11478.40 111.63 56811.65 88888.00 2018-12-09 10:40:06.405 343 11478.45 111.68 56811.74 88888.00 2018-12-09 10:40:06.905 343 11478.37 111.74 56811.93 88888.00 2018-12-09 10:40:07.405 343 11478.42 111.74 56812.08 88888.00 2018-12-09 10:40:07.905 343 11478.45 111.76 56812.21 88888.00 2018-12-09 10:40:08.405 343 11478.39 111.76 56812.27 88888.00 2018-12-09 10:40:08.905 343 11478.40 111.79 56812.40 88888.00 2018-12-09 10:40:09.405 343 11478.47 111.81 56812.53 88888.00 2018-12-09 10:40:09.905 343 11478.44 111.84 56812.62 88888.00 2018-12-09 10:40:10.405 343 11478.46 111.91 56812.74 88888.00 2018-12-09 10:40:10.905 343 11478.49 111.93 56812.80 88888.00 2018-12-09 10:40:11.405 343 11478.45 111.95 56812.91 88888.00 2018-12-09 10:40:11.905 343 11478.39 111.96 56813.04 88888.00 2018-12-09 10:40:12.405 343 11478.42 112.00 56813.13 88888.00 2018-12-09 10:40:12.905 343 11478.42 112.05 56813.20 88888.00 2018-12-09 10:40:13.905 343 11478.40 112.04 56813.34 88888.00 2018-12-09 10:40:14.405 343 11478.38 112.08 56813.39 88888.00 2018-12-09 10:40:14.905 343 11478.46 112.12 56813.47 88888.00 2018-12-09 10:40:15.405 343 11478.50 112.16 56813.59 88888.00 2018-12-09 10:40:15.905 343 11478.47 112.19 56813.69 88888.00 2018-12-09 10:40:16.405 343 11478.51 112.20 56813.72 88888.00 2018-12-09 10:40:16.905 343 11478.53 112.24 56813.79 88888.00 2018-12-09 10:40:17.405 343 11478.44 112.27 56813.89 88888.00 2018-12-09 10:40:17.905 343 11478.51 112.26 56813.94 88888.00 2018-12-09 10:40:18.405 343 11478.52 112.26 56813.97 88888.00 2018-12-09 10:40:18.905 343 11478.57 112.33 56814.04 88888.00 2018-12-09 10:40:19.405 343 11478.64 112.37 56814.09 88888.00 2018-12-09 10:40:19.905 343 11478.60 112.37 56814.15 88888.00 2018-12-09 10:40:20.405 343 11478.57 112.40 56814.22 88888.00 2018-12-09 10:40:20.905 343 11478.63 112.43 56814.26 88888.00 2018-12-09 10:40:21.905 343 11478.59 112.45 56814.35 88888.00 2018-12-09 10:40:22.405 343 11478.68 112.46 56814.35 88888.00 2018-12-09 10:40:22.905 343 11478.64 112.50 56814.34 88888.00 2018-12-09 10:40:23.405 343 11478.72 112.54 56814.34 88888.00 2018-12-09 10:40:23.905 343 11478.82 112.53 56814.40 88888.00 2018-12-09 10:40:24.405 343 11478.81 112.53 56814.46 88888.00 2018-12-09 10:40:24.905 343 11478.82 112.57 56814.46 88888.00 2018-12-09 10:40:25.405 343 11478.85 112.59 56814.54 88888.00 2018-12-09 10:40:25.905 343 11478.81 112.61 56814.55 88888.00 2018-12-09 10:40:26.405 343 11478.92 112.65 56814.60 88888.00 2018-12-09 10:40:26.905 343 11479.03 112.68 56814.60 88888.00 2018-12-09 10:40:27.405 343 11478.99 112.72 56814.61 88888.00 2018-12-09 10:40:27.905 343 11479.03 112.78 56814.63 88888.00 2018-12-09 10:40:28.405 343 11479.01 112.79 56814.62 88888.00 2018-12-09 10:40:28.905 343 11478.96 112.83 56814.61 88888.00 2018-12-09 10:40:29.405 343 11479.05 112.88 56814.63 88888.00 2018-12-09 10:40:29.905 343 11479.10 112.91 56814.69 88888.00 2018-12-09 10:40:30.405 343 11479.05 112.90 56814.69 88888.00 2018-12-09 10:40:30.905 343 11479.09 112.94 56814.71 88888.00 2018-12-09 10:40:31.405 343 11479.21 112.92 56814.69 88888.00 2018-12-09 10:40:31.905 343 11479.19 112.95 56814.71 88888.00 2018-12-09 10:40:32.405 343 11479.21 112.99 56814.66 88888.00 2018-12-09 10:40:32.905 343 11479.26 112.99 56814.59 88888.00 2018-12-09 10:40:33.405 343 11479.20 112.98 56814.60 88888.00 2018-12-09 10:40:33.905 343 11479.27 113.01 56814.56 88888.00 2018-12-09 10:40:34.405 343 11479.35 113.01 56814.53 88888.00 2018-12-09 10:40:34.905 343 11479.30 113.00 56814.50 88888.00 2018-12-09 10:40:35.405 343 11479.31 113.04 56814.52 88888.00 2018-12-09 10:40:35.905 343 11479.36 113.06 56814.55 88888.00 2018-12-09 10:40:36.405 343 11479.35 113.06 56814.50 88888.00 2018-12-09 10:40:36.905 343 11479.34 113.07 56814.45 88888.00 2018-12-09 10:40:37.405 343 11479.36 112.92 56814.46 88888.00 2018-12-09 10:40:37.905 343 11479.33 112.94 56814.36 88888.00 2018-12-09 10:40:38.405 343 11479.37 113.09 56814.31 88888.00 2018-12-09 10:40:38.905 343 11479.40 113.09 56814.26 88888.00 2018-12-09 10:40:39.405 343 11479.36 113.07 56814.30 88888.00 2018-12-09 10:40:39.905 343 11479.41 113.00 56814.34 88888.00 2018-12-09 10:40:40.405 343 11479.42 113.01 56814.24 88888.00 2018-12-09 10:40:40.905 343 11479.33 113.07 56814.18 88888.00 2018-12-09 10:40:41.405 343 11479.36 113.07 56814.18 88888.00 2018-12-09 10:40:41.905 343 11479.41 113.06 56814.21 88888.00 2018-12-09 10:40:42.405 343 11479.37 113.11 56814.17 88888.00 2018-12-09 10:40:42.905 343 11479.42 113.12 56814.14 88888.00 2018-12-09 10:40:43.405 343 11479.47 113.18 56814.15 88888.00 2018-12-09 10:40:43.905 343 11479.45 113.09 56814.15 88888.00 2018-12-09 10:40:44.405 343 11479.51 112.95 56814.15 88888.00 2018-12-09 10:40:45.405 343 11479.41 113.20 56814.05 88888.00 2018-12-09 10:40:45.905 343 11479.43 113.21 56814.01 88888.00 2018-12-09 10:40:46.405 343 11479.43 113.20 56814.00 88888.00 2018-12-09 10:40:46.905 343 11479.43 113.22 56813.96 88888.00 2018-12-09 10:40:47.405 343 11479.47 113.24 56813.91 88888.00 2018-12-09 10:40:47.905 343 11479.42 113.14 56813.89 88888.00 2018-12-09 10:40:48.405 343 11479.52 113.20 56813.86 88888.00 2018-12-09 10:40:48.905 343 11479.54 113.19 56813.92 88888.00 2018-12-09 10:40:49.405 343 11479.44 113.19 56813.89 88888.00 2018-12-09 10:40:49.905 343 11479.41 113.20 56813.91 88888.00 2018-12-09 10:40:50.405 343 11479.43 113.24 56813.95 88888.00 2018-12-09 10:40:50.905 343 11479.45 113.25 56813.85 88888.00 2018-12-09 10:40:51.405 343 11479.45 113.26 56813.81 88888.00 2018-12-09 10:40:51.905 343 11479.52 113.26 56813.84 88888.00 2018-12-09 10:40:52.405 343 11479.50 113.27 56813.85 88888.00 2018-12-09 10:40:52.905 343 11479.52 113.26 56813.79 88888.00 2018-12-09 10:40:53.405 343 11479.58 113.29 56813.75 88888.00 2018-12-09 10:40:53.905 343 11479.51 113.34 56813.72 88888.00 2018-12-09 10:40:54.405 343 11479.51 113.38 56813.73 88888.00 2018-12-09 10:40:55.405 343 11479.44 113.40 56813.78 88888.00 2018-12-09 10:40:55.905 343 11479.56 113.41 56813.77 88888.00 2018-12-09 10:40:56.405 343 11479.59 113.43 56813.78 88888.00 2018-12-09 10:40:56.905 343 11479.47 113.46 56813.79 88888.00 2018-12-09 10:40:57.405 343 11479.56 113.45 56813.81 88888.00 2018-12-09 10:40:57.905 343 11479.57 113.46 56813.86 88888.00 2018-12-09 10:40:58.405 343 11479.51 113.51 56813.92 88888.00 2018-12-09 10:40:58.905 343 11479.55 113.49 56813.90 88888.00 2018-12-09 10:40:59.405 343 11479.54 113.46 56813.89 88888.00 2018-12-09 10:40:59.905 343 11479.56 113.47 56813.94 88888.00 2018-12-09 10:41:00.405 343 11479.68 113.52 56813.96 88888.00 2018-12-09 10:41:00.905 343 11479.64 113.47 56813.94 88888.00 2018-12-09 10:41:01.405 343 11479.59 113.48 56813.91 88888.00 2018-12-09 10:41:01.905 343 11479.65 113.52 56813.94 88888.00 2018-12-09 10:41:02.405 343 11479.72 113.53 56813.94 88888.00 2018-12-09 10:41:02.905 343 11479.72 113.54 56813.97 88888.00 2018-12-09 10:41:03.405 343 11479.74 113.56 56813.98 88888.00 2018-12-09 10:41:03.905 343 11479.77 113.55 56813.95 88888.00 2018-12-09 10:41:04.405 343 11479.71 113.58 56814.01 88888.00 2018-12-09 10:41:04.905 343 11479.79 113.60 56814.04 88888.00 2018-12-09 10:41:05.405 343 11479.79 113.60 56814.04 88888.00 2018-12-09 10:41:05.905 343 11479.76 113.67 56814.03 88888.00 2018-12-09 10:41:06.405 343 11479.83 113.67 56813.96 88888.00 2018-12-09 10:41:06.905 343 11479.79 113.70 56813.94 88888.00 2018-12-09 10:41:07.405 343 11479.76 113.76 56813.96 88888.00 2018-12-09 10:41:07.905 343 11479.83 113.76 56814.03 88888.00 2018-12-09 10:41:08.405 343 11479.81 113.77 56814.08 88888.00 2018-12-09 10:41:08.905 343 11479.82 113.82 56814.11 88888.00 2018-12-09 10:41:09.405 343 11479.82 113.81 56814.09 88888.00 2018-12-09 10:41:09.905 343 11479.77 113.79 56814.09 88888.00 2018-12-09 10:41:10.405 343 11479.83 113.80 56814.11 88888.00 2018-12-09 10:41:10.905 343 11479.90 113.83 56814.16 88888.00 2018-12-09 10:41:11.405 343 11479.89 113.82 56814.15 88888.00 2018-12-09 10:41:11.905 343 11479.89 113.85 56814.14 88888.00 2018-12-09 10:41:12.405 343 11479.93 113.86 56814.13 88888.00 2018-12-09 10:41:12.905 343 11479.89 113.93 56814.10 88888.00 2018-12-09 10:41:13.405 343 11479.93 113.96 56814.08 88888.00 2018-12-09 10:41:13.905 343 11479.93 113.95 56814.14 88888.00 2018-12-09 10:41:14.405 343 11479.86 113.90 56814.11 88888.00 2018-12-09 10:41:14.905 343 11479.84 113.94 56814.14 88888.00 2018-12-09 10:41:15.405 343 11479.91 113.94 56814.22 88888.00 2018-12-09 10:41:15.905 343 11479.90 113.90 56814.20 88888.00 2018-12-09 10:41:16.405 343 11479.96 113.95 56814.28 88888.00 2018-12-09 10:41:16.905 343 11480.00 113.99 56814.26 88888.00 2018-12-09 10:41:17.405 343 11479.97 114.00 56814.21 88888.00 2018-12-09 10:41:17.905 343 11479.98 114.01 56814.23 88888.00 2018-12-09 10:41:18.405 343 11479.97 113.99 56814.22 88888.00 2018-12-09 10:41:18.905 343 11479.92 113.99 56814.16 88888.00 2018-12-09 10:41:19.405 343 11479.98 113.97 56814.14 88888.00 2018-12-09 10:41:19.905 343 11479.97 114.00 56814.15 88888.00 2018-12-09 10:41:20.405 343 11479.92 114.03 56814.15 88888.00 2018-12-09 10:41:20.905 343 11479.99 114.01 56814.11 88888.00 2018-12-09 10:41:21.405 343 11480.04 113.99 56814.13 88888.00 2018-12-09 10:41:21.905 343 11479.99 114.00 56814.05 88888.00 2018-12-09 10:41:22.405 343 11480.06 114.02 56814.03 88888.00 2018-12-09 10:41:22.905 343 11480.06 114.00 56814.03 88888.00 2018-12-09 10:41:23.405 343 11479.98 114.01 56814.04 88888.00 2018-12-09 10:41:23.905 343 11480.03 114.01 56814.04 88888.00 2018-12-09 10:41:24.405 343 11480.05 114.00 56814.00 88888.00 2018-12-09 10:41:24.905 343 11480.02 114.06 56814.00 88888.00 2018-12-09 10:41:25.405 343 11480.09 114.03 56814.00 88888.00 2018-12-09 10:41:25.905 343 11480.05 113.97 56813.97 88888.00 2018-12-09 10:41:26.905 343 11480.09 114.01 56814.01 88888.00 2018-12-09 10:41:27.405 343 11480.03 113.97 56813.97 88888.00 2018-12-09 10:41:27.905 343 11480.05 113.99 56813.95 88888.00 2018-12-09 10:41:28.405 343 11480.16 113.99 56813.98 88888.00 2018-12-09 10:41:28.905 343 11480.11 113.95 56813.97 88888.00 2018-12-09 10:41:29.405 343 11480.12 113.97 56813.91 88888.00 2018-12-09 10:41:29.905 343 11480.16 113.97 56813.89 88888.00 2018-12-09 10:41:30.405 343 11480.11 113.95 56813.88 88888.00 2018-12-09 10:41:30.905 343 11480.19 113.99 56813.91 88888.00 2018-12-09 10:41:31.405 343 11480.31 114.01 56813.92 88888.00 2018-12-09 10:41:31.905 343 11480.25 114.01 56813.90 88888.00 2018-12-09 10:41:32.405 343 11480.28 114.01 56813.89 88888.00 2018-12-09 10:41:32.905 343 11480.35 113.99 56813.89 88888.00 2018-12-09 10:41:33.405 343 11480.34 113.96 56813.88 88888.00 2018-12-09 10:41:33.905 343 11480.35 113.96 56813.90 88888.00 2018-12-09 10:41:34.906 343 11480.37 114.00 56813.94 88888.00 2018-12-09 10:41:35.406 343 11480.40 114.02 56813.94 88888.00 2018-12-09 10:41:35.906 343 11480.46 114.03 56813.91 88888.00 2018-12-09 10:41:36.406 343 11480.45 114.04 56813.88 88888.00 2018-12-09 10:41:36.906 343 11480.47 114.10 56813.88 88888.00 2018-12-09 10:41:37.406 343 11480.58 114.10 56813.82 88888.00 2018-12-09 10:41:37.906 343 11480.51 114.10 56813.81 88888.00 2018-12-09 10:41:38.406 343 11480.54 114.13 56813.92 88888.00 2018-12-09 10:41:38.906 343 11480.59 114.07 56813.92 88888.00 2018-12-09 10:41:39.406 343 11480.59 114.06 56813.86 88888.00 2018-12-09 10:41:39.906 343 11480.65 114.09 56813.86 88888.00 2018-12-09 10:41:40.406 343 11480.66 114.11 56813.85 88888.00 2018-12-09 10:41:40.906 343 11480.59 114.10 56813.81 88888.00 2018-12-09 10:41:41.406 343 11480.60 114.10 56813.78 88888.00 2018-12-09 10:41:41.906 343 11480.63 114.08 56813.78 88888.00 2018-12-09 10:41:42.406 343 11480.61 114.06 56813.78 88888.00 2018-12-09 10:41:42.906 343 11480.66 114.08 56813.82 88888.00 2018-12-09 10:41:43.406 343 11480.72 114.09 56813.79 88888.00 2018-12-09 10:41:43.906 343 11480.59 114.09 56813.77 88888.00 2018-12-09 10:41:44.406 343 11480.62 114.08 56813.73 88888.00 2018-12-09 10:41:44.906 343 11480.63 114.04 56813.69 88888.00 2018-12-09 10:41:45.406 343 11480.59 114.04 56813.68 88888.00 2018-12-09 10:41:45.906 343 11480.73 114.06 56813.62 88888.00 2018-12-09 10:41:46.406 343 11480.76 114.09 56813.64 88888.00 2018-12-09 10:41:46.906 343 11480.69 114.09 56813.64 88888.00 2018-12-09 10:41:47.406 343 11480.77 114.07 56813.59 88888.00 2018-12-09 10:41:47.906 343 11480.82 114.06 56813.56 88888.00 2018-12-09 10:41:48.406 343 11480.84 114.09 56813.54 88888.00 2018-12-09 10:41:48.906 343 11480.88 114.13 56813.44 88888.00 2018-12-09 10:41:49.406 343 11480.89 114.10 56813.37 88888.00 2018-12-09 10:41:49.906 343 11480.87 114.11 56813.44 88888.00 2018-12-09 10:41:50.406 343 11480.91 114.10 56813.44 88888.00 2018-12-09 10:41:50.906 343 11480.90 114.11 56813.44 88888.00 2018-12-09 10:41:51.406 343 11480.96 114.15 56813.45 88888.00 2018-12-09 10:41:51.906 343 11481.01 114.14 56813.37 88888.00 2018-12-09 10:41:52.406 343 11480.95 114.15 56813.26 88888.00 2018-12-09 10:41:52.906 343 11480.94 114.17 56813.26 88888.00 2018-12-09 10:41:53.406 343 11481.04 114.14 56813.26 88888.00 2018-12-09 10:41:53.906 343 11481.02 114.17 56813.24 88888.00 2018-12-09 10:41:54.406 343 11481.06 114.23 56813.20 88888.00 2018-12-09 10:41:54.906 343 11481.11 114.24 56813.15 88888.00 2018-12-09 10:41:55.406 343 11481.06 114.26 56813.08 88888.00 2018-12-09 10:41:55.906 343 11481.08 114.27 56813.08 88888.00 2018-12-09 10:41:56.406 343 11481.10 114.20 56813.00 88888.00 2018-12-09 10:41:56.906 343 11481.09 114.20 56812.94 88888.00 2018-12-09 10:41:57.406 343 11481.21 114.22 56812.89 88888.00 2018-12-09 10:41:57.906 343 11481.22 114.22 56812.85 88888.00 2018-12-09 10:41:58.406 343 11481.18 114.17 56812.79 88888.00 2018-12-09 10:41:58.906 343 11481.13 114.15 56812.77 88888.00 2018-12-09 10:41:59.406 343 11481.17 114.09 56812.73 88888.00 2018-12-09 10:41:59.906 343 11481.13 114.09 56812.61 88888.00 2018-12-09 10:42:00.406 343 11481.14 114.07 56812.53 88888.00 2018-12-09 10:42:00.906 343 11481.18 114.08 56812.56 88888.00 2018-12-09 10:42:01.406 343 11481.16 114.11 56812.55 88888.00 2018-12-09 10:42:01.906 343 11481.17 114.07 56812.53 88888.00 2018-12-09 10:42:02.406 343 11481.23 114.02 56812.42 88888.00 2018-12-09 10:42:02.906 343 11481.21 114.00 56812.36 88888.00 2018-12-09 10:42:03.406 343 11481.18 114.00 56812.31 88888.00 2018-12-09 10:42:03.906 343 11481.21 113.97 56812.29 88888.00 2018-12-09 10:42:04.406 343 11481.21 114.02 56812.27 88888.00 2018-12-09 10:42:04.906 343 11481.25 114.03 56812.18 88888.00 2018-12-09 10:42:05.406 343 11481.25 113.95 56812.11 88888.00 2018-12-09 10:42:05.906 343 11481.21 113.88 56812.10 88888.00 2018-12-09 10:42:06.406 343 11481.28 113.95 56812.12 88888.00 2018-12-09 10:42:06.906 343 11481.23 113.93 56812.05 88888.00 2018-12-09 10:42:07.406 343 11481.17 113.93 56811.95 88888.00 2018-12-09 10:42:07.906 343 11481.28 113.93 56811.91 88888.00 2018-12-09 10:42:08.406 343 11481.23 113.88 56811.89 88888.00 2018-12-09 10:42:08.906 343 11481.18 113.82 56811.90 88888.00 2018-12-09 10:42:09.406 343 11481.30 113.83 56811.91 88888.00 2018-12-09 10:42:09.906 343 11481.29 113.82 56811.87 88888.00 2018-12-09 10:42:10.406 343 11481.24 113.82 56811.82 88888.00 2018-12-09 10:42:10.906 343 11481.28 113.82 56811.72 88888.00 2018-12-09 10:42:11.406 343 11481.28 113.79 56811.63 88888.00 2018-12-09 10:42:11.906 343 11481.23 113.88 56811.61 88888.00 2018-12-09 10:42:12.406 343 11481.28 113.88 56811.64 88888.00 2018-12-09 10:42:12.906 343 11481.23 113.89 56811.61 88888.00 2018-12-09 10:42:13.406 343 11481.21 113.88 56811.60 88888.00 2018-12-09 10:42:13.906 343 11481.22 113.90 56811.60 88888.00 2018-12-09 10:42:14.406 343 11481.21 113.81 56811.52 88888.00 2018-12-09 10:42:14.906 343 11481.27 113.77 56811.47 88888.00 2018-12-09 10:42:15.406 343 11481.30 113.73 56811.47 88888.00 2018-12-09 10:42:15.906 343 11481.22 113.73 56811.44 88888.00 2018-12-09 10:42:16.406 343 11481.21 113.72 56811.37 88888.00 2018-12-09 10:42:16.906 343 11481.28 113.69 56811.33 88888.00 2018-12-09 10:42:17.406 343 11481.21 113.76 56811.35 88888.00 2018-12-09 10:42:17.906 343 11481.21 113.73 56811.35 88888.00 2018-12-09 10:42:18.406 343 11481.22 113.66 56811.31 88888.00 2018-12-09 10:42:18.906 343 11481.16 113.60 56811.27 88888.00 2018-12-09 10:42:19.406 343 11481.15 113.60 56811.26 88888.00 2018-12-09 10:42:19.906 343 11481.14 113.56 56811.21 88888.00 2018-12-09 10:42:20.406 343 11481.08 113.58 56811.19 88888.00 2018-12-09 10:42:20.906 343 11481.11 113.61 56811.22 88888.00 2018-12-09 10:42:21.406 343 11481.13 113.59 56811.26 88888.00 2018-12-09 10:42:21.906 343 11481.03 113.58 56811.21 88888.00 2018-12-09 10:42:22.406 343 11481.11 113.61 56811.21 88888.00 2018-12-09 10:42:22.906 343 11481.16 113.56 56811.18 88888.00 2018-12-09 10:42:23.406 343 11481.08 113.56 56811.18 88888.00 2018-12-09 10:42:23.906 343 11481.09 113.59 56811.19 88888.00 2018-12-09 10:42:24.406 343 11481.14 113.59 56811.21 88888.00 2018-12-09 10:42:24.906 343 11481.03 113.55 56811.18 88888.00 2018-12-09 10:42:25.406 343 11481.03 113.56 56811.10 88888.00 2018-12-09 10:42:25.906 343 11481.06 113.56 56811.09 88888.00 2018-12-09 10:42:26.406 343 11481.02 113.55 56811.14 88888.00 2018-12-09 10:42:26.906 343 11481.02 113.52 56811.20 88888.00 2018-12-09 10:42:27.406 343 11481.04 113.38 56811.14 88888.00 2018-12-09 10:42:27.906 343 11480.97 113.36 56811.16 88888.00 2018-12-09 10:42:28.406 343 11480.98 113.47 56811.14 88888.00 2018-12-09 10:42:28.906 343 11481.03 113.47 56811.18 88888.00 2018-12-09 10:42:29.406 343 11480.97 113.49 56811.18 88888.00 2018-12-09 10:42:29.906 343 11481.06 113.53 56811.16 88888.00 2018-12-09 10:42:30.406 343 11481.10 113.54 56811.16 88888.00 2018-12-09 10:42:30.906 343 11481.07 113.55 56811.14 88888.00 2018-12-09 10:42:31.406 343 11481.10 113.63 56811.19 88888.00 2018-12-09 10:42:31.906 343 11481.13 113.60 56811.21 88888.00 2018-12-09 10:42:32.406 343 11481.07 113.48 56811.22 88888.00 2018-12-09 10:42:32.906 343 11481.09 113.49 56811.28 88888.00 2018-12-09 10:42:33.406 343 11481.13 113.46 56811.33 88888.00 2018-12-09 10:42:33.906 343 11481.06 113.48 56811.34 88888.00 2018-12-09 10:42:34.406 343 11481.10 113.48 56811.35 88888.00 2018-12-09 10:42:34.906 343 11481.11 113.48 56811.45 88888.00 2018-12-09 10:42:35.406 343 11481.14 113.47 56811.41 88888.00 2018-12-09 10:42:35.906 343 11481.15 113.45 56811.39 88888.00 2018-12-09 10:42:36.406 343 11481.16 113.45 56811.38 88888.00 2018-12-09 10:42:36.906 343 11481.18 113.47 56811.41 88888.00 2018-12-09 10:42:37.406 343 11481.22 113.51 56811.42 88888.00 2018-12-09 10:42:37.906 343 11481.13 113.52 56811.48 88888.00 2018-12-09 10:42:38.406 343 11481.11 113.52 56811.54 88888.00 2018-12-09 10:42:38.906 343 11481.21 113.47 56811.55 88888.00 2018-12-09 10:42:39.406 343 11481.15 113.43 56811.52 88888.00 2018-12-09 10:42:39.906 343 11481.13 113.43 56811.55 88888.00 2018-12-09 10:42:40.406 343 11481.20 113.43 56811.59 88888.00 2018-12-09 10:42:40.906 343 11481.16 113.48 56811.65 88888.00 2018-12-09 10:42:41.406 343 11481.15 113.52 56811.70 88888.00 2018-12-09 10:42:41.906 343 11481.20 113.51 56811.73 88888.00 2018-12-09 10:42:42.406 343 11481.14 113.49 56811.77 88888.00 2018-12-09 10:42:42.906 343 11481.16 113.49 56811.82 88888.00 2018-12-09 10:42:43.406 343 11481.20 113.48 56811.82 88888.00 2018-12-09 10:42:43.906 343 11481.13 113.49 56811.85 88888.00 2018-12-09 10:42:44.406 343 11481.20 113.51 56811.89 88888.00 2018-12-09 10:42:44.906 343 11481.23 113.52 56811.90 88888.00 2018-12-09 10:42:45.406 343 11481.18 113.47 56811.90 88888.00 2018-12-09 10:42:45.906 343 11481.18 113.48 56811.95 88888.00 2018-12-09 10:42:46.406 343 11481.20 113.47 56811.96 88888.00 2018-12-09 10:42:46.906 343 11481.14 113.46 56812.01 88888.00 2018-12-09 10:42:47.406 343 11481.16 113.51 56812.01 88888.00 2018-12-09 10:42:47.906 343 11481.15 113.46 56812.02 88888.00 2018-12-09 10:42:48.406 343 11481.11 113.45 56812.06 88888.00 2018-12-09 10:42:48.906 343 11481.21 113.49 56812.10 88888.00 2018-12-09 10:42:49.406 343 11481.24 113.49 56812.11 88888.00 2018-12-09 10:42:49.906 343 11481.18 113.49 56812.14 88888.00 2018-12-09 10:42:50.406 343 11481.22 113.59 56812.22 88888.00 2018-12-09 10:42:50.906 343 11481.23 113.56 56812.22 88888.00 2018-12-09 10:42:51.406 343 11481.21 113.53 56812.23 88888.00 2018-12-09 10:42:51.906 343 11481.24 113.54 56812.21 88888.00 2018-12-09 10:42:52.406 343 11481.28 113.59 56812.21 88888.00 2018-12-09 10:42:52.906 343 11481.23 113.54 56812.24 88888.00 2018-12-09 10:42:53.406 343 11481.28 113.49 56812.24 88888.00 2018-12-09 10:42:53.906 343 11481.22 113.47 56812.19 88888.00 2018-12-09 10:42:54.406 343 11481.20 113.48 56812.16 88888.00 2018-12-09 10:42:54.906 343 11481.28 113.52 56812.14 88888.00 2018-12-09 10:42:55.406 343 11481.23 113.47 56812.22 88888.00 2018-12-09 10:42:55.906 343 11481.17 113.49 56812.22 88888.00 2018-12-09 10:42:56.406 343 11481.22 113.49 56812.22 88888.00 2018-12-09 10:42:56.906 343 11481.17 113.39 56812.19 88888.00 2018-12-09 10:42:57.406 343 11481.20 113.38 56812.27 88888.00 2018-12-09 10:42:57.906 343 11481.24 113.46 56812.30 88888.00 2018-12-09 10:42:58.406 343 11481.20 113.47 56812.27 88888.00 2018-12-09 10:42:58.906 343 11481.14 113.43 56812.30 88888.00 2018-12-09 10:42:59.406 343 11481.21 113.45 56812.30 88888.00 2018-12-09 10:42:59.906 343 11481.14 113.42 56812.23 88888.00 2018-12-09 10:43:00.406 343 11481.10 113.45 56812.19 88888.00 2018-12-09 10:43:00.906 343 11481.18 113.40 56812.16 88888.00 2018-12-09 10:43:01.406 343 11481.11 113.34 56812.15 88888.00 2018-12-09 10:43:01.906 343 11481.09 113.35 56812.14 88888.00 2018-12-09 10:43:02.406 343 11481.13 113.32 56812.14 88888.00 2018-12-09 10:43:02.906 343 11481.08 113.32 56812.09 88888.00 2018-12-09 10:43:03.406 343 11481.08 113.31 56812.08 88888.00 2018-12-09 10:43:03.906 343 11481.16 113.26 56811.99 88888.00 2018-12-09 10:43:04.406 343 11481.09 113.24 56811.93 88888.00 2018-12-09 10:43:04.906 343 11481.07 113.24 56811.90 88888.00 2018-12-09 10:43:05.406 343 11481.14 113.17 56811.89 88888.00 2018-12-09 10:43:05.906 343 11481.11 113.11 56811.82 88888.00 2018-12-09 10:43:06.406 343 11481.09 113.13 56811.73 88888.00 2018-12-09 10:43:06.906 343 11481.15 113.13 56811.72 88888.00 2018-12-09 10:43:07.406 343 11481.13 113.11 56811.71 88888.00 2018-12-09 10:43:07.906 343 11481.10 113.08 56811.67 88888.00 2018-12-09 10:43:08.406 343 11481.11 113.05 56811.53 88888.00 2018-12-09 10:43:08.906 343 11481.07 113.02 56811.51 88888.00 2018-12-09 10:43:09.406 343 11481.04 113.05 56811.53 88888.00 2018-12-09 10:43:09.906 343 11481.10 112.99 56811.46 88888.00 2018-12-09 10:43:10.406 343 11481.11 112.98 56811.33 88888.00 2018-12-09 10:43:11.406 343 11481.10 112.99 56811.25 88888.00 2018-12-09 10:43:11.906 343 11481.07 112.94 56811.29 88888.00 2018-12-09 10:43:12.406 343 11481.00 112.90 56811.25 88888.00 2018-12-09 10:43:12.906 343 11481.02 112.81 56811.09 88888.00 2018-12-09 10:43:13.406 343 11481.02 112.85 56811.07 88888.00 2018-12-09 10:43:13.906 343 11481.08 112.91 56811.05 88888.00 2018-12-09 10:43:14.406 343 11481.10 112.85 56810.92 88888.00 2018-12-09 10:43:14.906 343 11481.02 112.87 56810.92 88888.00 2018-12-09 10:43:15.406 343 11481.08 112.86 56810.95 88888.00 2018-12-09 10:43:15.906 343 11481.09 112.83 56810.87 88888.00 2018-12-09 10:43:16.406 343 11481.03 112.81 56810.87 88888.00 2018-12-09 10:43:16.906 343 11481.09 112.81 56810.90 88888.00 2018-12-09 10:43:17.406 343 11481.09 112.81 56810.88 88888.00 2018-12-09 10:43:17.906 343 11481.11 112.84 56810.81 88888.00 2018-12-09 10:43:18.406 343 11481.14 112.83 56810.81 88888.00 2018-12-09 10:43:18.906 343 11481.10 112.81 56810.86 88888.00 2018-12-09 10:43:19.406 343 11481.04 112.83 56810.82 88888.00 2018-12-09 10:43:19.906 343 11481.10 112.86 56810.76 88888.00 2018-12-09 10:43:20.406 343 11481.13 112.78 56810.74 88888.00 2018-12-09 10:43:20.906 343 11481.18 112.75 56810.70 88888.00 2018-12-09 10:43:21.406 343 11481.20 112.71 56810.70 88888.00 2018-12-09 10:43:21.906 343 11481.15 112.71 56810.71 88888.00 2018-12-09 10:43:22.406 343 11481.13 112.72 56810.71 88888.00 2018-12-09 10:43:22.906 343 11481.17 112.71 56810.68 88888.00 2018-12-09 10:43:23.406 343 11481.11 112.66 56810.68 88888.00 2018-12-09 10:43:23.906 343 11481.07 112.68 56810.62 88888.00 2018-12-09 10:43:24.406 343 11481.11 112.67 56810.62 88888.00 2018-12-09 10:43:24.906 343 11481.10 112.64 56810.67 88888.00 2018-12-09 10:43:25.406 343 11481.14 112.65 56810.67 88888.00 2018-12-09 10:43:25.906 343 11481.24 112.61 56810.64 88888.00 2018-12-09 10:43:26.406 343 11481.22 112.61 56810.65 88888.00 2018-12-09 10:43:26.906 343 11481.16 112.63 56810.63 88888.00 2018-12-09 10:43:27.406 343 11481.20 112.61 56810.62 88888.00 2018-12-09 10:43:27.906 343 11481.15 112.61 56810.64 88888.00 2018-12-09 10:43:28.406 343 11481.21 112.64 56810.60 88888.00 2018-12-09 10:43:28.906 343 11481.23 112.67 56810.61 88888.00 2018-12-09 10:43:29.406 343 11481.17 112.65 56810.61 88888.00 2018-12-09 10:43:29.906 343 11481.22 112.68 56810.57 88888.00 2018-12-09 10:43:30.406 343 11481.25 112.66 56810.64 88888.00 2018-12-09 10:43:30.906 343 11481.24 112.67 56810.73 88888.00 2018-12-09 10:43:31.407 343 11481.25 112.73 56810.68 88888.00 2018-12-09 10:43:31.907 343 11481.32 112.70 56810.67 88888.00 2018-12-09 10:43:32.407 343 11481.30 112.71 56810.70 88888.00 2018-12-09 10:43:32.907 343 11481.31 112.67 56810.69 88888.00 2018-12-09 10:43:33.407 343 11481.39 112.64 56810.64 88888.00 2018-12-09 10:43:33.907 343 11481.31 112.63 56810.64 88888.00 2018-12-09 10:43:34.407 343 11481.30 112.67 56810.67 88888.00 2018-12-09 10:43:34.907 343 11481.32 112.71 56810.65 88888.00 2018-12-09 10:43:35.407 343 11481.32 112.71 56810.68 88888.00 2018-12-09 10:43:35.907 343 11481.38 112.68 56810.75 88888.00 2018-12-09 10:43:36.407 343 11481.36 112.66 56810.75 88888.00 2018-12-09 10:43:36.907 343 11481.34 112.70 56810.73 88888.00 2018-12-09 10:43:37.407 343 11481.37 112.74 56810.71 88888.00 2018-12-09 10:43:37.907 343 11481.38 112.73 56810.75 88888.00 2018-12-09 10:43:38.407 343 11481.31 112.70 56810.80 88888.00 2018-12-09 10:43:38.907 343 11481.30 112.73 56810.82 88888.00 2018-12-09 10:43:39.407 343 11481.34 112.70 56810.78 88888.00 2018-12-09 10:43:39.907 343 11481.24 112.64 56810.77 88888.00 2018-12-09 10:43:40.407 343 11481.31 112.65 56810.77 88888.00 2018-12-09 10:43:40.907 343 11481.27 112.63 56810.87 88888.00 2018-12-09 10:43:41.407 343 11481.16 112.59 56810.90 88888.00 2018-12-09 10:43:41.907 343 11481.23 112.58 56810.90 88888.00 2018-12-09 10:43:42.907 343 11481.16 112.60 56811.01 88888.00 2018-12-09 10:43:43.407 343 11481.20 112.57 56810.95 88888.00 2018-12-09 10:43:43.907 343 11481.14 112.53 56810.96 88888.00 2018-12-09 10:43:44.407 343 11481.02 112.56 56811.05 88888.00 2018-12-09 10:43:44.907 343 11481.03 112.58 56811.06 88888.00 2018-12-09 10:43:45.407 343 11481.00 112.50 56811.07 88888.00 2018-12-09 10:43:45.907 343 11480.97 112.50 56811.06 88888.00 2018-12-09 10:43:46.407 343 11480.97 112.45 56811.10 88888.00 2018-12-09 10:43:46.907 343 11480.89 112.44 56811.12 88888.00 2018-12-09 10:43:47.407 343 11480.95 112.52 56811.10 88888.00 2018-12-09 10:43:47.907 343 11480.97 112.54 56811.09 88888.00 2018-12-09 10:43:48.407 343 11480.81 112.53 56811.12 88888.00 2018-12-09 10:43:48.907 343 11480.81 112.56 56811.12 88888.00 2018-12-09 10:43:49.407 343 11480.84 112.54 56811.19 88888.00 2018-12-09 10:43:49.907 343 11480.74 112.51 56811.25 88888.00 2018-12-09 10:43:50.407 343 11480.74 112.52 56811.24 88888.00 2018-12-09 10:43:50.907 343 11480.80 112.52 56811.24 88888.00 2018-12-09 10:43:51.407 343 11480.79 112.46 56811.18 88888.00 2018-12-09 10:43:51.907 343 11480.81 112.45 56811.22 88888.00 2018-12-09 10:43:52.407 343 11480.80 112.45 56811.19 88888.00 2018-12-09 10:43:52.907 343 11480.73 112.47 56811.21 88888.00 2018-12-09 10:43:53.407 343 11480.72 112.52 56811.25 88888.00 2018-12-09 10:43:53.907 343 11480.76 112.46 56811.27 88888.00 2018-12-09 10:43:54.407 343 11480.70 112.40 56811.31 88888.00 2018-12-09 10:43:54.907 343 11480.70 112.44 56811.40 88888.00 2018-12-09 10:43:55.407 343 11480.75 112.40 56811.41 88888.00 2018-12-09 10:43:55.907 343 11480.67 112.40 56811.42 88888.00 2018-12-09 10:43:56.407 343 11480.72 112.36 56811.44 88888.00 2018-12-09 10:43:56.907 343 11480.69 112.37 56811.48 88888.00 2018-12-09 10:43:57.407 343 11480.65 112.43 56811.54 88888.00 2018-12-09 10:43:57.907 343 11480.69 112.45 56811.52 88888.00 2018-12-09 10:43:58.407 343 11480.68 112.36 56811.53 88888.00 2018-12-09 10:43:58.907 343 11480.63 112.36 56811.58 88888.00 2018-12-09 10:43:59.407 343 11480.66 112.36 56811.59 88888.00 2018-12-09 10:43:59.907 343 11480.70 112.37 56811.71 88888.00 2018-12-09 10:44:00.407 343 11480.68 112.36 56811.77 88888.00 2018-12-09 10:44:00.907 343 11480.76 112.37 56811.82 88888.00 2018-12-09 10:44:01.407 343 11480.76 112.34 56811.86 88888.00 2018-12-09 10:44:01.907 343 11480.69 112.34 56811.96 88888.00 2018-12-09 10:44:02.407 343 11480.75 112.37 56811.99 88888.00 2018-12-09 10:44:02.907 343 11480.76 112.37 56812.05 88888.00 2018-12-09 10:44:03.407 343 11480.68 112.37 56812.14 88888.00 2018-12-09 10:44:03.907 343 11480.72 112.43 56812.09 88888.00 2018-12-09 10:44:04.407 343 11480.74 112.42 56812.17 88888.00 2018-12-09 10:44:04.907 343 11480.68 112.45 56812.31 88888.00 2018-12-09 10:44:05.407 343 11480.77 112.46 56812.30 88888.00 2018-12-09 10:44:05.907 343 11480.77 112.45 56812.42 88888.00 2018-12-09 10:44:06.407 343 11480.69 112.40 56812.50 88888.00 2018-12-09 10:44:06.907 343 11480.80 112.32 56812.54 88888.00 2018-12-09 10:44:07.407 343 11480.75 112.30 56812.51 88888.00 2018-12-09 10:44:07.907 343 11480.70 112.42 56812.57 88888.00 2018-12-09 10:44:08.407 343 11480.80 112.52 56812.63 88888.00 2018-12-09 10:44:08.907 343 11480.76 112.53 56812.66 88888.00 2018-12-09 10:44:09.407 343 11480.74 112.57 56812.70 88888.00 2018-12-09 10:44:09.907 343 11480.80 112.60 56812.74 88888.00 2018-12-09 10:44:10.407 343 11480.80 112.49 56812.77 88888.00 2018-12-09 10:44:10.907 343 11480.80 112.56 56812.77 88888.00 2018-12-09 10:44:11.407 343 11480.84 112.59 56812.79 88888.00 2018-12-09 10:44:11.907 343 11480.79 112.58 56812.82 88888.00 2018-12-09 10:44:12.407 343 11480.82 112.61 56812.87 88888.00 2018-12-09 10:44:12.907 343 11480.84 112.63 56812.87 88888.00 2018-12-09 10:44:13.407 343 11480.79 112.63 56812.88 88888.00 2018-12-09 10:44:13.907 343 11480.77 112.63 56812.89 88888.00 2018-12-09 10:44:14.407 343 11480.84 112.59 56812.85 88888.00 2018-12-09 10:44:14.907 343 11480.81 112.59 56812.87 88888.00 2018-12-09 10:44:15.407 343 11480.83 112.61 56812.87 88888.00 2018-12-09 10:44:15.907 343 11480.88 112.61 56812.85 88888.00 2018-12-09 10:44:16.407 343 11480.77 112.66 56812.88 88888.00 2018-12-09 10:44:16.907 343 11480.79 112.65 56812.95 88888.00 2018-12-09 10:44:17.407 343 11480.87 112.65 56812.94 88888.00 2018-12-09 10:44:17.907 343 11480.79 112.65 56812.95 88888.00 2018-12-09 10:44:18.407 343 11480.77 112.64 56812.89 88888.00 2018-12-09 10:44:18.907 343 11480.86 112.63 56812.83 88888.00 2018-12-09 10:44:19.407 343 11480.87 112.64 56812.85 88888.00 2018-12-09 10:44:19.907 343 11480.83 112.65 56812.83 88888.00 2018-12-09 10:44:20.407 343 11480.86 112.63 56812.87 88888.00 2018-12-09 10:44:20.907 343 11480.87 112.61 56812.89 88888.00 2018-12-09 10:44:21.407 343 11480.82 112.65 56812.96 88888.00 2018-12-09 10:44:21.907 343 11480.87 112.59 56813.00 88888.00 2018-12-09 10:44:22.407 343 11480.87 112.57 56812.96 88888.00 2018-12-09 10:44:22.907 343 11480.88 112.63 56812.96 88888.00 2018-12-09 10:44:23.407 343 11480.88 112.60 56812.98 88888.00 2018-12-09 10:44:24.407 343 11480.76 112.56 56813.01 88888.00 2018-12-09 10:44:24.907 343 11480.87 112.52 56813.08 88888.00 2018-12-09 10:44:25.407 343 11480.76 112.59 56813.05 88888.00 2018-12-09 10:44:25.907 343 11480.77 112.56 56813.04 88888.00 2018-12-09 10:44:26.407 343 11480.80 112.54 56812.98 88888.00 2018-12-09 10:44:26.907 343 11480.77 112.56 56813.02 88888.00 2018-12-09 10:44:27.407 343 11480.86 112.61 56813.06 88888.00 2018-12-09 10:44:27.907 343 11480.93 112.58 56813.01 88888.00 2018-12-09 10:44:28.407 343 11480.80 112.59 56813.00 88888.00 2018-12-09 10:44:28.907 343 11480.82 112.58 56812.93 88888.00 2018-12-09 10:44:29.407 343 11480.81 112.54 56813.04 88888.00 2018-12-09 10:44:29.907 343 11480.75 112.58 56813.02 88888.00 2018-12-09 10:44:30.407 343 11480.81 112.57 56813.00 88888.00 2018-12-09 10:44:30.907 343 11480.83 112.52 56813.01 88888.00 2018-12-09 10:44:31.407 343 11480.81 112.50 56812.98 88888.00 2018-12-09 10:44:31.907 343 11480.80 112.53 56813.08 88888.00 2018-12-09 10:44:32.407 343 11480.82 112.50 56813.12 88888.00 2018-12-09 10:44:32.907 343 11480.79 112.53 56813.08 88888.00 2018-12-09 10:44:33.407 343 11480.84 112.60 56813.11 88888.00 2018-12-09 10:44:34.407 343 11480.75 112.57 56813.07 88888.00 2018-12-09 10:44:34.907 343 11480.89 112.59 56813.07 88888.00 2018-12-09 10:44:35.407 343 11480.89 112.54 56813.01 88888.00 2018-12-09 10:44:35.907 343 11480.88 112.54 56813.00 88888.00 2018-12-09 10:44:36.407 343 11480.95 112.56 56813.02 88888.00 2018-12-09 10:44:36.907 343 11480.94 112.51 56813.02 88888.00 2018-12-09 10:44:37.407 343 11480.90 112.49 56813.01 88888.00 2018-12-09 10:44:37.907 343 11480.97 112.49 56813.09 88888.00 2018-12-09 10:44:38.407 343 11480.94 112.53 56813.09 88888.00 2018-12-09 10:44:38.907 343 11480.91 112.61 56813.17 88888.00 2018-12-09 10:44:39.407 343 11481.00 112.60 56813.15 88888.00 2018-12-09 10:44:39.907 343 11481.02 112.54 56813.18 88888.00 2018-12-09 10:44:40.407 343 11481.02 112.53 56813.17 88888.00 2018-12-09 10:44:40.907 343 11481.07 112.59 56813.19 88888.00 2018-12-09 10:44:41.407 343 11481.08 112.58 56813.20 88888.00 2018-12-09 10:44:41.907 343 11481.02 112.53 56813.24 88888.00 2018-12-09 10:44:42.407 343 11481.09 112.50 56813.31 88888.00 2018-12-09 10:44:42.907 343 11481.01 112.45 56813.27 88888.00 2018-12-09 10:44:43.407 343 11480.97 112.49 56813.28 88888.00 2018-12-09 10:44:43.907 343 11481.04 112.50 56813.30 88888.00 2018-12-09 10:44:44.407 343 11481.01 112.54 56813.34 88888.00 2018-12-09 10:44:44.907 343 11481.00 112.50 56813.40 88888.00 2018-12-09 10:44:45.407 343 11481.09 112.56 56813.37 88888.00 2018-12-09 10:44:45.907 343 11481.06 112.61 56813.27 88888.00 2018-12-09 10:44:46.407 343 11481.09 112.60 56813.31 88888.00 2018-12-09 10:44:46.907 343 11481.11 112.53 56813.43 88888.00 2018-12-09 10:44:47.407 343 11481.00 112.54 56813.43 88888.00 2018-12-09 10:44:47.907 343 11480.96 112.51 56813.45 88888.00 2018-12-09 10:44:48.407 343 11481.03 112.42 56813.41 88888.00 2018-12-09 10:44:48.907 343 11481.01 112.27 56813.36 88888.00 2018-12-09 10:44:49.407 343 11480.97 112.42 56813.34 88888.00 2018-12-09 10:44:49.907 343 11481.00 112.47 56813.38 88888.00 2018-12-09 10:44:50.407 343 11480.88 112.40 56813.38 88888.00 2018-12-09 10:44:50.907 343 11480.83 112.45 56813.31 88888.00 2018-12-09 10:44:51.407 343 11480.93 112.46 56813.32 88888.00 2018-12-09 10:44:51.907 343 11480.86 112.47 56813.33 88888.00 2018-12-09 10:44:52.407 343 11480.82 112.40 56813.33 88888.00 2018-12-09 10:44:52.907 343 11480.91 112.42 56813.28 88888.00 2018-12-09 10:44:53.407 343 11480.86 112.42 56813.30 88888.00 2018-12-09 10:44:53.907 343 11480.83 112.44 56813.24 88888.00 2018-12-09 10:44:54.407 343 11480.93 112.44 56813.20 88888.00 2018-12-09 10:44:54.907 343 11480.83 112.30 56813.23 88888.00 2018-12-09 10:44:55.907 343 11480.84 112.27 56813.23 88888.00 2018-12-09 10:44:56.407 343 11480.79 112.22 56813.18 88888.00 2018-12-09 10:44:56.907 343 11480.87 112.37 56813.08 88888.00 2018-12-09 10:44:57.407 343 11480.96 112.37 56813.11 88888.00 2018-12-09 10:44:57.907 343 11480.89 112.24 56813.13 88888.00 2018-12-09 10:44:58.407 343 11480.91 112.19 56813.17 88888.00 2018-12-09 10:44:58.907 343 11480.94 112.18 56813.20 88888.00 2018-12-09 10:44:59.407 343 11480.91 112.12 56813.21 88888.00 2018-12-09 10:44:59.907 343 11480.94 112.27 56813.24 88888.00 2018-12-09 10:45:00.407 343 11480.93 112.31 56813.25 88888.00 2018-12-09 10:45:00.907 343 11480.91 112.32 56813.18 88888.00 2018-12-09 10:45:01.407 343 11480.96 112.34 56813.15 88888.00 2018-12-09 10:45:01.907 343 11481.02 112.31 56813.17 88888.00 2018-12-09 10:45:02.407 343 11480.97 112.33 56813.24 88888.00 2018-12-09 10:45:02.907 343 11480.98 112.36 56813.28 88888.00 2018-12-09 10:45:03.407 343 11481.01 112.34 56813.27 88888.00 2018-12-09 10:45:03.907 343 11480.91 112.36 56813.26 88888.00 2018-12-09 10:45:04.407 343 11480.98 112.38 56813.25 88888.00 2018-12-09 10:45:04.907 343 11481.10 112.33 56813.27 88888.00 2018-12-09 10:45:05.907 343 11481.03 112.40 56813.31 88888.00 2018-12-09 10:45:06.407 343 11481.10 112.40 56813.27 88888.00 2018-12-09 10:45:06.907 343 11481.09 112.36 56813.28 88888.00 2018-12-09 10:45:07.407 343 11481.14 112.37 56813.28 88888.00 2018-12-09 10:45:07.907 343 11481.13 112.34 56813.32 88888.00 2018-12-09 10:45:08.407 343 11481.10 112.34 56813.39 88888.00 2018-12-09 10:45:08.907 343 11481.20 112.34 56813.53 88888.00 2018-12-09 10:45:09.407 343 11481.16 112.31 56813.50 88888.00 2018-12-09 10:45:09.907 343 11481.13 112.34 56813.40 88888.00 2018-12-09 10:45:10.407 343 11481.15 112.36 56813.28 88888.00 2018-12-09 10:45:10.907 343 11481.16 112.31 56813.39 88888.00 2018-12-09 10:45:11.407 343 11481.13 112.31 56813.45 88888.00 2018-12-09 10:45:11.907 343 11481.15 112.33 56813.47 88888.00 2018-12-09 10:45:12.407 343 11481.16 112.32 56813.52 88888.00 2018-12-09 10:45:12.907 343 11481.15 112.36 56813.54 88888.00 2018-12-09 10:45:13.407 343 11481.16 112.36 56813.66 88888.00 2018-12-09 10:45:13.907 343 11481.20 112.34 56813.68 88888.00 2018-12-09 10:45:14.407 343 11481.14 112.38 56813.73 88888.00 2018-12-09 10:45:14.907 343 11481.21 112.37 56813.81 88888.00 2018-12-09 10:45:15.407 343 11481.13 112.37 56813.84 88888.00 2018-12-09 10:45:15.907 343 11481.13 112.36 56813.88 88888.00 2018-12-09 10:45:16.407 343 11481.17 112.40 56813.92 88888.00 2018-12-09 10:45:16.907 343 11481.18 112.38 56813.82 88888.00 2018-12-09 10:45:17.407 343 11481.10 112.42 56813.83 88888.00 2018-12-09 10:45:17.907 343 11481.17 112.40 56813.96 88888.00 2018-12-09 10:45:18.407 343 11481.14 112.36 56813.92 88888.00 2018-12-09 10:45:18.907 343 11481.06 112.38 56813.96 88888.00 2018-12-09 10:45:19.407 343 11481.14 112.39 56814.01 88888.00 2018-12-09 10:45:19.907 343 11481.13 112.33 56814.05 88888.00 2018-12-09 10:45:20.407 343 11481.17 112.39 56814.00 88888.00 2018-12-09 10:45:20.907 343 11481.16 112.38 56813.96 88888.00 2018-12-09 10:45:21.407 343 11481.09 112.36 56813.96 88888.00 2018-12-09 10:45:21.907 343 11481.08 112.36 56814.00 88888.00 2018-12-09 10:45:22.407 343 11481.04 112.25 56814.05 88888.00 2018-12-09 10:45:22.907 343 11480.97 112.23 56814.05 88888.00 2018-12-09 10:45:23.407 343 11480.97 112.27 56814.02 88888.00 2018-12-09 10:45:23.907 343 11481.03 112.22 56813.97 88888.00 2018-12-09 10:45:24.407 343 11480.94 112.20 56813.95 88888.00 2018-12-09 10:45:24.907 343 11480.89 112.25 56813.98 88888.00 2018-12-09 10:45:25.407 343 11480.88 112.24 56813.98 88888.00 2018-12-09 10:45:25.907 343 11480.84 112.18 56813.91 88888.00 2018-12-09 10:45:26.407 343 11480.89 112.15 56813.97 88888.00 2018-12-09 10:45:26.907 343 11480.89 112.13 56813.94 88888.00 2018-12-09 10:45:27.407 343 11480.83 112.09 56813.91 88888.00 2018-12-09 10:45:27.907 343 11480.76 112.08 56813.90 88888.00 2018-12-09 10:45:28.407 343 11480.77 112.03 56813.89 88888.00 2018-12-09 10:45:28.907 343 11480.77 112.04 56813.84 88888.00 2018-12-09 10:45:29.407 343 11480.77 112.03 56813.83 88888.00 2018-12-09 10:45:29.907 343 11480.80 111.99 56813.82 88888.00 2018-12-09 10:45:30.407 343 11480.70 112.03 56813.81 88888.00 2018-12-09 10:45:30.907 343 11480.66 112.02 56813.81 88888.00 2018-12-09 10:45:31.407 343 11480.67 111.90 56813.79 88888.00 2018-12-09 10:45:31.907 343 11480.61 111.88 56813.82 88888.00 2018-12-09 10:45:32.407 343 11480.73 111.95 56813.83 88888.00 2018-12-09 10:45:32.907 343 11480.76 111.93 56813.78 88888.00 2018-12-09 10:45:33.407 343 11480.66 111.92 56813.75 88888.00 2018-12-09 10:45:33.907 343 11480.62 111.97 56813.79 88888.00 2018-12-09 10:45:34.407 343 11480.66 111.92 56813.81 88888.00 2018-12-09 10:45:34.907 343 11480.58 111.95 56813.82 88888.00 2018-12-09 10:45:35.407 343 11480.66 111.96 56813.85 88888.00 2018-12-09 10:45:35.908 343 11480.66 111.90 56813.77 88888.00 2018-12-09 10:45:36.408 343 11480.58 111.86 56813.73 88888.00 2018-12-09 10:45:37.408 343 11480.70 111.90 56813.86 88888.00 2018-12-09 10:45:37.908 343 11480.73 111.92 56813.90 88888.00 2018-12-09 10:45:38.408 343 11480.76 111.97 56813.86 88888.00 2018-12-09 10:45:38.908 343 11480.77 111.99 56813.91 88888.00 2018-12-09 10:45:39.408 343 11480.73 111.97 56813.96 88888.00 2018-12-09 10:45:39.908 343 11480.77 111.96 56814.03 88888.00 2018-12-09 10:45:40.408 343 11480.80 111.96 56814.04 88888.00 2018-12-09 10:45:40.908 343 11480.82 111.98 56814.13 88888.00 2018-12-09 10:45:41.408 343 11480.86 111.97 56814.11 88888.00 2018-12-09 10:45:41.908 343 11480.86 111.95 56814.14 88888.00 2018-12-09 10:45:42.408 343 11480.83 111.97 56814.21 88888.00 2018-12-09 10:45:42.908 343 11480.91 111.99 56814.28 88888.00 2018-12-09 10:45:43.408 343 11480.90 111.98 56814.43 88888.00 2018-12-09 10:45:43.908 343 11480.84 111.99 56814.49 88888.00 2018-12-09 10:45:44.408 343 11480.91 112.02 56814.54 88888.00 2018-12-09 10:45:44.908 343 11480.90 112.06 56814.56 88888.00 2018-12-09 10:45:45.408 343 11480.81 112.11 56814.66 88888.00 2018-12-09 10:45:45.908 343 11480.89 112.06 56814.69 88888.00 2018-12-09 10:45:46.408 343 11480.82 112.05 56814.77 88888.00 2018-12-09 10:45:46.908 343 11480.82 112.10 56814.85 88888.00 2018-12-09 10:45:47.408 343 11480.88 112.10 56814.84 88888.00 2018-12-09 10:45:47.908 343 11480.82 112.13 56814.91 88888.00 2018-12-09 10:45:48.408 343 11480.73 112.17 56815.03 88888.00 2018-12-09 10:45:48.908 343 11480.81 112.20 56814.99 88888.00 2018-12-09 10:45:49.408 343 11480.76 112.24 56814.99 88888.00 2018-12-09 10:45:49.908 343 11480.72 112.29 56815.00 88888.00 2018-12-09 10:45:50.408 343 11480.70 112.30 56815.03 88888.00 2018-12-09 10:45:50.908 343 11480.68 112.24 56815.03 88888.00 2018-12-09 10:45:51.408 343 11480.62 112.26 56815.04 88888.00 2018-12-09 10:45:51.908 343 11480.68 112.26 56814.93 88888.00 2018-12-09 10:45:52.408 343 11480.65 112.31 56814.93 88888.00 2018-12-09 10:45:52.908 343 11480.55 112.31 56814.99 88888.00 2018-12-09 10:45:53.408 343 11480.60 112.27 56814.99 88888.00 2018-12-09 10:45:53.908 343 11480.52 112.26 56814.92 88888.00 2018-12-09 10:45:54.408 343 11480.48 112.29 56814.86 88888.00 2018-12-09 10:45:54.908 343 11480.51 112.27 56814.81 88888.00 2018-12-09 10:45:55.408 343 11480.45 112.23 56814.74 88888.00 2018-12-09 10:45:55.908 343 11480.46 112.29 56814.67 88888.00 2018-12-09 10:45:56.408 343 11480.48 112.25 56814.62 88888.00 2018-12-09 10:45:56.908 343 11480.35 112.22 56814.61 88888.00 2018-12-09 10:45:57.408 343 11480.34 112.18 56814.59 88888.00 2018-12-09 10:45:57.908 343 11480.37 112.13 56814.53 88888.00 2018-12-09 10:45:58.408 343 11480.37 112.11 56814.49 88888.00 2018-12-09 10:45:58.908 343 11480.44 112.10 56814.41 88888.00 2018-12-09 10:45:59.408 343 11480.41 112.02 56814.33 88888.00 2018-12-09 10:45:59.908 343 11480.38 112.00 56814.30 88888.00 2018-12-09 10:46:00.408 343 11480.46 112.02 56814.28 88888.00 2018-12-09 10:46:00.908 343 11480.51 112.02 56814.26 88888.00 2018-12-09 10:46:01.408 343 11480.42 111.92 56814.20 88888.00 2018-12-09 10:46:01.908 343 11480.46 111.90 56814.08 88888.00 2018-12-09 10:46:02.408 343 11480.51 111.86 56814.13 88888.00 2018-12-09 10:46:02.908 343 11480.42 111.77 56814.08 88888.00 2018-12-09 10:46:03.408 343 11480.53 111.83 56814.03 88888.00 2018-12-09 10:46:03.908 343 11480.55 111.88 56814.02 88888.00 2018-12-09 10:46:04.408 343 11480.53 111.86 56813.98 88888.00 2018-12-09 10:46:04.908 343 11480.62 111.91 56813.96 88888.00 2018-12-09 10:46:05.408 343 11480.66 111.76 56813.91 88888.00 2018-12-09 10:46:05.908 343 11480.62 111.70 56813.97 88888.00 2018-12-09 10:46:06.408 343 11480.74 111.69 56814.03 88888.00 2018-12-09 10:46:06.908 343 11480.68 111.79 56814.09 88888.00 2018-12-09 10:46:07.408 343 11480.68 111.88 56814.10 88888.00 2018-12-09 10:46:07.908 343 11480.69 111.93 56814.14 88888.00 2018-12-09 10:46:08.408 343 11480.69 111.96 56814.14 88888.00 2018-12-09 10:46:08.908 343 11480.68 111.98 56814.13 88888.00 2018-12-09 10:46:09.408 343 11480.68 112.06 56814.20 88888.00 2018-12-09 10:46:09.908 343 11480.69 112.09 56814.21 88888.00 2018-12-09 10:46:10.408 343 11480.73 112.13 56814.27 88888.00 2018-12-09 10:46:10.908 343 11480.75 112.05 56814.30 88888.00 2018-12-09 10:46:11.408 343 11480.73 112.11 56814.35 88888.00 2018-12-09 10:46:11.908 343 11480.72 112.16 56814.41 88888.00 2018-12-09 10:46:12.408 343 11480.77 112.09 56814.46 88888.00 2018-12-09 10:46:12.908 343 11480.75 111.98 56814.52 88888.00 2018-12-09 10:46:13.408 343 11480.74 112.15 56814.52 88888.00 2018-12-09 10:46:13.908 343 11480.84 112.17 56814.56 88888.00 2018-12-09 10:46:14.408 343 11480.80 112.11 56814.58 88888.00 2018-12-09 10:46:14.908 343 11480.68 112.25 56814.55 88888.00 2018-12-09 10:46:15.408 343 11480.75 112.31 56814.54 88888.00 2018-12-09 10:46:15.908 343 11480.74 112.32 56814.58 88888.00 2018-12-09 10:46:16.408 343 11480.74 112.32 56814.65 88888.00 2018-12-09 10:46:16.908 343 11480.80 112.36 56814.62 88888.00 2018-12-09 10:46:17.408 343 11480.68 112.30 56814.66 88888.00 2018-12-09 10:46:17.908 343 11480.65 112.22 56814.69 88888.00 2018-12-09 10:46:18.908 343 11480.69 112.31 56814.75 88888.00 2018-12-09 10:46:19.408 343 11480.67 112.37 56814.73 88888.00 2018-12-09 10:46:19.908 343 11480.77 112.40 56814.74 88888.00 2018-12-09 10:46:20.408 343 11480.76 112.40 56814.74 88888.00 2018-12-09 10:46:20.908 343 11480.73 112.40 56814.73 88888.00 2018-12-09 10:46:21.408 343 11480.72 112.40 56814.69 88888.00 2018-12-09 10:46:21.908 343 11480.69 112.37 56814.72 88888.00 2018-12-09 10:46:22.408 343 11480.67 112.40 56814.72 88888.00 2018-12-09 10:46:22.908 343 11480.73 112.38 56814.72 88888.00 2018-12-09 10:46:23.408 343 11480.68 112.33 56814.66 88888.00 2018-12-09 10:46:23.908 343 11480.72 112.36 56814.71 88888.00 2018-12-09 10:46:24.408 343 11480.79 112.34 56814.67 88888.00 2018-12-09 10:46:24.908 343 11480.74 112.31 56814.66 88888.00 2018-12-09 10:46:25.408 343 11480.75 112.39 56814.63 88888.00 2018-12-09 10:46:25.908 343 11480.81 112.43 56814.63 88888.00 2018-12-09 10:46:26.908 343 11480.80 112.45 56814.69 88888.00 2018-12-09 10:46:27.408 343 11480.88 112.46 56814.63 88888.00 2018-12-09 10:46:27.908 343 11480.83 112.45 56814.50 88888.00 2018-12-09 10:46:28.408 343 11480.83 112.45 56814.41 88888.00 2018-12-09 10:46:28.908 343 11480.87 112.43 56814.43 88888.00 2018-12-09 10:46:29.408 343 11480.83 112.45 56814.45 88888.00 2018-12-09 10:46:29.908 343 11480.90 112.53 56814.30 88888.00 2018-12-09 10:46:30.408 343 11480.96 112.47 56814.31 88888.00 2018-12-09 10:46:30.908 343 11480.93 112.45 56814.28 88888.00 2018-12-09 10:46:31.408 343 11480.94 112.54 56814.23 88888.00 2018-12-09 10:46:31.908 343 11481.06 112.52 56814.17 88888.00 2018-12-09 10:46:32.408 343 11480.97 112.47 56814.07 88888.00 2018-12-09 10:46:32.908 343 11480.93 112.49 56814.00 88888.00 2018-12-09 10:46:33.408 343 11480.96 112.42 56813.95 88888.00 2018-12-09 10:46:33.908 343 11481.00 112.44 56813.79 88888.00 2018-12-09 10:46:34.408 343 11480.97 112.49 56813.82 88888.00 2018-12-09 10:46:34.908 343 11481.03 112.47 56813.75 88888.00 2018-12-09 10:46:35.408 343 11481.01 112.43 56813.68 88888.00 2018-12-09 10:46:35.908 343 11481.02 112.42 56813.59 88888.00 2018-12-09 10:46:36.408 343 11481.02 112.45 56813.57 88888.00 2018-12-09 10:46:36.908 343 11480.94 112.43 56813.58 88888.00 2018-12-09 10:46:37.408 343 11481.00 112.39 56813.50 88888.00 2018-12-09 10:46:37.908 343 11481.01 112.40 56813.49 88888.00 2018-12-09 10:46:38.408 343 11480.91 112.36 56813.45 88888.00 2018-12-09 10:46:38.908 343 11480.91 112.36 56813.44 88888.00 2018-12-09 10:46:39.408 343 11480.93 112.33 56813.39 88888.00 2018-12-09 10:46:39.908 343 11480.84 112.31 56813.30 88888.00 2018-12-09 10:46:40.408 343 11480.81 112.36 56813.34 88888.00 2018-12-09 10:46:40.908 343 11480.80 112.29 56813.37 88888.00 2018-12-09 10:46:41.408 343 11480.70 112.27 56813.34 88888.00 2018-12-09 10:46:41.908 343 11480.73 112.31 56813.32 88888.00 2018-12-09 10:46:42.408 343 11480.75 112.29 56813.28 88888.00 2018-12-09 10:46:42.908 343 11480.63 112.29 56813.20 88888.00 2018-12-09 10:46:43.408 343 11480.66 112.27 56813.21 88888.00 2018-12-09 10:46:43.908 343 11480.65 112.23 56813.23 88888.00 2018-12-09 10:46:44.408 343 11480.60 112.24 56813.21 88888.00 2018-12-09 10:46:44.908 343 11480.63 112.26 56813.23 88888.00 2018-12-09 10:46:45.408 343 11480.60 112.18 56813.25 88888.00 2018-12-09 10:46:45.908 343 11480.49 112.13 56813.27 88888.00 2018-12-09 10:46:46.408 343 11480.54 112.15 56813.28 88888.00 2018-12-09 10:46:46.908 343 11480.51 112.18 56813.23 88888.00 2018-12-09 10:46:47.408 343 11480.44 112.16 56813.21 88888.00 2018-12-09 10:46:47.908 343 11480.45 112.16 56813.25 88888.00 2018-12-09 10:46:48.408 343 11480.40 112.18 56813.27 88888.00 2018-12-09 10:46:48.908 343 11480.31 112.19 56813.25 88888.00 2018-12-09 10:46:49.408 343 11480.35 112.19 56813.26 88888.00 2018-12-09 10:46:50.408 343 11480.33 112.17 56813.20 88888.00 2018-12-09 10:46:50.908 343 11480.37 112.17 56813.18 88888.00 2018-12-09 10:46:51.408 343 11480.37 112.13 56813.14 88888.00 2018-12-09 10:46:51.908 343 11480.30 112.12 56813.18 88888.00 2018-12-09 10:46:52.408 343 11480.38 112.10 56813.21 88888.00 2018-12-09 10:46:52.908 343 11480.41 112.11 56813.09 88888.00 2018-12-09 10:46:53.408 343 11480.27 112.12 56813.02 88888.00 2018-12-09 10:46:53.908 343 11480.39 112.09 56813.00 88888.00 2018-12-09 10:46:54.408 343 11480.35 112.09 56812.98 88888.00 2018-12-09 10:46:54.908 343 11480.32 112.10 56812.96 88888.00 2018-12-09 10:46:55.408 343 11480.38 112.05 56812.85 88888.00 2018-12-09 10:46:55.908 343 11480.35 112.02 56812.74 88888.00 2018-12-09 10:46:56.408 343 11480.35 112.03 56812.70 88888.00 2018-12-09 10:46:56.908 343 11480.48 112.00 56812.67 88888.00 2018-12-09 10:46:57.408 343 11480.46 111.97 56812.62 88888.00 2018-12-09 10:46:57.908 343 11480.41 111.92 56812.57 88888.00 2018-12-09 10:46:58.408 343 11480.41 111.90 56812.53 88888.00 2018-12-09 10:46:58.908 343 11480.40 111.88 56812.51 88888.00 2018-12-09 10:46:59.408 343 11480.33 111.90 56812.43 88888.00 2018-12-09 10:46:59.908 343 11480.37 111.91 56812.38 88888.00 2018-12-09 10:47:00.408 343 11480.31 111.89 56812.34 88888.00 2018-12-09 10:47:00.908 343 11480.28 111.90 56812.29 88888.00 2018-12-09 10:47:01.408 343 11480.35 111.91 56812.25 88888.00 2018-12-09 10:47:01.908 343 11480.31 111.83 56812.25 88888.00 2018-12-09 10:47:02.408 343 11480.30 111.92 56812.19 88888.00 2018-12-09 10:47:02.908 343 11480.37 111.88 56812.21 88888.00 2018-12-09 10:47:03.408 343 11480.32 111.85 56812.15 88888.00 2018-12-09 10:47:03.908 343 11480.33 111.85 56812.14 88888.00 2018-12-09 10:47:04.408 343 11480.33 111.84 56812.22 88888.00 2018-12-09 10:47:04.908 343 11480.25 111.84 56812.23 88888.00 2018-12-09 10:47:05.408 343 11480.23 111.90 56812.25 88888.00 2018-12-09 10:47:05.908 343 11480.28 111.89 56812.27 88888.00 2018-12-09 10:47:06.408 343 11480.23 111.85 56812.23 88888.00 2018-12-09 10:47:06.908 343 11480.23 111.90 56812.24 88888.00 2018-12-09 10:47:07.408 343 11480.28 111.89 56812.36 88888.00 2018-12-09 10:47:07.908 343 11480.24 111.85 56812.41 88888.00 2018-12-09 10:47:08.408 343 11480.27 111.89 56812.38 88888.00 2018-12-09 10:47:08.908 343 11480.28 111.90 56812.48 88888.00 2018-12-09 10:47:09.408 343 11480.23 111.89 56812.51 88888.00 2018-12-09 10:47:09.908 343 11480.21 111.92 56812.54 88888.00 2018-12-09 10:47:10.408 343 11480.24 111.91 56812.53 88888.00 2018-12-09 10:47:10.908 343 11480.17 111.91 56812.56 88888.00 2018-12-09 10:47:11.408 343 11480.18 111.98 56812.66 88888.00 2018-12-09 10:47:11.908 343 11480.20 112.02 56812.67 88888.00 2018-12-09 10:47:12.408 343 11480.10 112.04 56812.67 88888.00 2018-12-09 10:47:12.908 343 11480.12 112.04 56812.64 88888.00 2018-12-09 10:47:13.408 343 11480.19 112.04 56812.72 88888.00 2018-12-09 10:47:13.908 343 11480.06 112.06 56812.79 88888.00 2018-12-09 10:47:14.408 343 11480.07 112.05 56812.86 88888.00 2018-12-09 10:47:14.908 343 11480.05 112.05 56812.87 88888.00 2018-12-09 10:47:15.408 343 11479.97 112.08 56812.81 88888.00 2018-12-09 10:47:15.908 343 11480.00 112.13 56812.85 88888.00 2018-12-09 10:47:16.408 343 11480.07 112.11 56812.89 88888.00 2018-12-09 10:47:16.908 343 11479.90 112.10 56812.91 88888.00 2018-12-09 10:47:17.408 343 11479.88 112.15 56812.91 88888.00 2018-12-09 10:47:17.908 343 11479.90 112.13 56812.88 88888.00 2018-12-09 10:47:18.408 343 11479.83 112.13 56812.93 88888.00 2018-12-09 10:47:18.908 343 11479.89 112.12 56812.99 88888.00 2018-12-09 10:47:19.408 343 11479.95 112.13 56813.01 88888.00 2018-12-09 10:47:19.908 343 11479.95 112.08 56813.01 88888.00 2018-12-09 10:47:20.408 343 11479.90 112.08 56813.00 88888.00 2018-12-09 10:47:20.908 343 11479.90 112.08 56813.00 88888.00 2018-12-09 10:47:21.408 343 11479.83 112.06 56812.98 88888.00 2018-12-09 10:47:21.908 343 11479.79 112.09 56813.06 88888.00 2018-12-09 10:47:22.408 343 11479.81 112.09 56813.05 88888.00 2018-12-09 10:47:22.908 343 11479.81 112.11 56813.02 88888.00 2018-12-09 10:47:23.408 343 11479.90 112.09 56813.01 88888.00 2018-12-09 10:47:23.908 343 11479.91 112.02 56813.04 88888.00 2018-12-09 10:47:24.408 343 11479.85 112.00 56813.09 88888.00 2018-12-09 10:47:24.908 343 11479.85 112.00 56813.05 88888.00 2018-12-09 10:47:25.408 343 11479.82 112.00 56813.00 88888.00 2018-12-09 10:47:25.908 343 11479.85 112.04 56812.99 88888.00 2018-12-09 10:47:26.408 343 11479.92 112.02 56812.99 88888.00 2018-12-09 10:47:26.908 343 11479.85 112.02 56812.96 88888.00 2018-12-09 10:47:27.408 343 11479.82 112.03 56812.93 88888.00 2018-12-09 10:47:27.908 343 11479.86 112.08 56812.94 88888.00 2018-12-09 10:47:28.408 343 11479.89 112.08 56812.98 88888.00 2018-12-09 10:47:28.908 343 11479.93 112.05 56812.96 88888.00 2018-12-09 10:47:29.408 343 11479.92 112.04 56812.99 88888.00 2018-12-09 10:47:29.908 343 11479.92 112.05 56812.95 88888.00 2018-12-09 10:47:30.408 343 11479.85 112.02 56812.98 88888.00 2018-12-09 10:47:30.908 343 11479.90 111.97 56813.07 88888.00 2018-12-09 10:47:32.408 343 11479.93 111.99 56813.00 88888.00 2018-12-09 10:47:32.908 343 11479.88 112.00 56813.00 88888.00 2018-12-09 10:47:33.408 343 11479.85 112.00 56812.96 88888.00 2018-12-09 10:47:33.908 343 11479.89 112.06 56812.96 88888.00 2018-12-09 10:47:34.408 343 11479.86 112.04 56812.96 88888.00 2018-12-09 10:47:34.908 343 11479.85 112.05 56813.06 88888.00 2018-12-09 10:47:35.408 343 11479.95 112.09 56813.08 88888.00 2018-12-09 10:47:35.908 343 11479.99 112.09 56813.05 88888.00 2018-12-09 10:47:36.408 343 11479.83 112.08 56813.05 88888.00 2018-12-09 10:47:36.908 343 11479.89 112.10 56813.06 88888.00 2018-12-09 10:47:37.408 343 11479.84 112.06 56813.07 88888.00 2018-12-09 10:47:37.908 343 11479.81 112.10 56813.09 88888.00 2018-12-09 10:47:38.408 343 11479.93 112.15 56813.14 88888.00 2018-12-09 10:47:38.908 343 11479.91 112.12 56813.18 88888.00 2018-12-09 10:47:39.408 343 11479.91 112.12 56813.21 88888.00 2018-12-09 10:47:39.908 343 11479.93 112.15 56813.20 88888.00 2018-12-09 10:47:40.408 343 11479.97 112.13 56813.23 88888.00 2018-12-09 10:47:40.908 343 11479.99 112.04 56813.26 88888.00 2018-12-09 10:47:41.909 343 11480.02 112.17 56813.32 88888.00 2018-12-09 10:47:42.409 343 11480.07 112.23 56813.34 88888.00 2018-12-09 10:47:42.909 343 11480.12 112.27 56813.33 88888.00 2018-12-09 10:47:43.409 343 11480.03 112.29 56813.37 88888.00 2018-12-09 10:47:43.909 343 11480.03 112.29 56813.43 88888.00 2018-12-09 10:47:44.409 343 11480.14 112.31 56813.49 88888.00 2018-12-09 10:47:44.909 343 11480.11 112.24 56813.46 88888.00 2018-12-09 10:47:45.409 343 11480.18 112.15 56813.51 88888.00 2018-12-09 10:47:45.909 343 11480.23 112.10 56813.53 88888.00 2018-12-09 10:47:46.409 343 11480.20 112.04 56813.53 88888.00 2018-12-09 10:47:46.909 343 11480.21 112.05 56813.59 88888.00 2018-12-09 10:47:47.409 343 11480.34 112.19 56813.66 88888.00 2018-12-09 10:47:47.909 343 11480.34 112.31 56813.69 88888.00 2018-12-09 10:47:48.409 343 11480.30 112.34 56813.79 88888.00 2018-12-09 10:47:48.909 343 11480.33 112.32 56813.78 88888.00 2018-12-09 10:47:49.409 343 11480.32 112.33 56813.79 88888.00 2018-12-09 10:47:49.909 343 11480.32 112.39 56813.85 88888.00 2018-12-09 10:47:50.409 343 11480.39 112.39 56813.85 88888.00 2018-12-09 10:47:50.909 343 11480.32 112.38 56813.90 88888.00 2018-12-09 10:47:51.409 343 11480.31 112.38 56813.95 88888.00 2018-12-09 10:47:51.909 343 11480.42 112.37 56813.91 88888.00 2018-12-09 10:47:52.409 343 11480.38 112.37 56813.95 88888.00 2018-12-09 10:47:52.909 343 11480.37 112.42 56814.00 88888.00 2018-12-09 10:47:53.409 343 11480.42 112.45 56814.04 88888.00 2018-12-09 10:47:53.909 343 11480.35 112.40 56814.03 88888.00 2018-12-09 10:47:54.409 343 11480.35 112.40 56814.02 88888.00 2018-12-09 10:47:54.909 343 11480.41 112.46 56814.02 88888.00 2018-12-09 10:47:55.409 343 11480.35 112.51 56814.01 88888.00 2018-12-09 10:47:55.909 343 11480.34 112.53 56814.03 88888.00 2018-12-09 10:47:56.409 343 11480.40 112.59 56814.02 88888.00 2018-12-09 10:47:56.909 343 11480.39 112.60 56814.04 88888.00 2018-12-09 10:47:57.409 343 11480.31 112.57 56814.08 88888.00 2018-12-09 10:47:57.909 343 11480.38 112.53 56814.09 88888.00 2018-12-09 10:47:58.409 343 11480.32 112.53 56814.10 88888.00 2018-12-09 10:47:58.909 343 11480.30 112.54 56814.08 88888.00 2018-12-09 10:47:59.409 343 11480.38 112.53 56814.05 88888.00 2018-12-09 10:47:59.909 343 11480.34 112.51 56814.02 88888.00 2018-12-09 10:48:00.409 343 11480.32 112.56 56814.03 88888.00 2018-12-09 10:48:00.909 343 11480.32 112.51 56814.00 88888.00 2018-12-09 10:48:01.409 343 11480.30 112.52 56813.96 88888.00 2018-12-09 10:48:01.909 343 11480.26 112.63 56813.95 88888.00 2018-12-09 10:48:02.409 343 11480.31 112.60 56813.92 88888.00 2018-12-09 10:48:02.909 343 11480.21 112.61 56813.95 88888.00 2018-12-09 10:48:03.409 343 11480.23 112.65 56813.91 88888.00 2018-12-09 10:48:03.909 343 11480.25 112.59 56813.88 88888.00 2018-12-09 10:48:04.409 343 11480.25 112.61 56813.91 88888.00 2018-12-09 10:48:04.909 343 11480.33 112.59 56813.91 88888.00 2018-12-09 10:48:05.409 343 11480.37 112.51 56813.86 88888.00 2018-12-09 10:48:05.909 343 11480.34 112.51 56813.88 88888.00 2018-12-09 10:48:06.409 343 11480.41 112.57 56814.01 88888.00 2018-12-09 10:48:06.909 343 11480.46 112.57 56814.04 88888.00 2018-12-09 10:48:07.409 343 11480.41 112.58 56814.01 88888.00 2018-12-09 10:48:07.909 343 11480.48 112.58 56814.04 88888.00 2018-12-09 10:48:08.409 343 11480.49 112.57 56814.00 88888.00 2018-12-09 10:48:08.909 343 11480.48 112.61 56813.98 88888.00 2018-12-09 10:48:09.409 343 11480.44 112.66 56813.95 88888.00 2018-12-09 10:48:09.909 343 11480.41 112.61 56813.97 88888.00 2018-12-09 10:48:10.409 343 11480.41 112.59 56814.04 88888.00 2018-12-09 10:48:10.909 343 11480.51 112.61 56814.13 88888.00 2018-12-09 10:48:11.409 343 11480.53 112.65 56814.13 88888.00 2018-12-09 10:48:11.909 343 11480.44 112.63 56814.20 88888.00 2018-12-09 10:48:12.409 343 11480.51 112.63 56814.17 88888.00 2018-12-09 10:48:13.409 343 11480.49 112.60 56814.20 88888.00 2018-12-09 10:48:13.909 343 11480.56 112.67 56814.28 88888.00 2018-12-09 10:48:14.409 343 11480.58 112.70 56814.31 88888.00 2018-12-09 10:48:14.909 343 11480.55 112.73 56814.39 88888.00 2018-12-09 10:48:15.409 343 11480.55 112.79 56814.36 88888.00 2018-12-09 10:48:15.909 343 11480.55 112.74 56814.39 88888.00 2018-12-09 10:48:16.409 343 11480.55 112.78 56814.48 88888.00 2018-12-09 10:48:16.909 343 11480.56 112.80 56814.48 88888.00 2018-12-09 10:48:17.409 343 11480.58 112.74 56814.45 88888.00 2018-12-09 10:48:17.909 343 11480.55 112.74 56814.41 88888.00 2018-12-09 10:48:18.409 343 11480.58 112.77 56814.41 88888.00 2018-12-09 10:48:18.909 343 11480.58 112.78 56814.45 88888.00 2018-12-09 10:48:19.409 343 11480.55 112.80 56814.48 88888.00 2018-12-09 10:48:19.909 343 11480.60 112.83 56814.48 88888.00 2018-12-09 10:48:20.409 343 11480.53 112.83 56814.52 88888.00 2018-12-09 10:48:20.909 343 11480.54 112.85 56814.49 88888.00 2018-12-09 10:48:21.409 343 11480.65 112.85 56814.45 88888.00 2018-12-09 10:48:21.909 343 11480.61 112.85 56814.49 88888.00 2018-12-09 10:48:22.409 343 11480.52 112.87 56814.55 88888.00 2018-12-09 10:48:22.909 343 11480.60 112.91 56814.50 88888.00 2018-12-09 10:48:23.409 343 11480.55 112.92 56814.43 88888.00 2018-12-09 10:48:23.909 343 11480.56 112.94 56814.49 88888.00 2018-12-09 10:48:24.409 343 11480.60 113.00 56814.47 88888.00 2018-12-09 10:48:24.909 343 11480.53 112.97 56814.42 88888.00 2018-12-09 10:48:25.409 343 11480.45 112.94 56814.43 88888.00 2018-12-09 10:48:25.909 343 11480.54 112.95 56814.41 88888.00 2018-12-09 10:48:26.409 343 11480.46 113.01 56814.41 88888.00 2018-12-09 10:48:26.909 343 11480.46 113.04 56814.42 88888.00 2018-12-09 10:48:27.409 343 11480.60 112.99 56814.37 88888.00 2018-12-09 10:48:27.909 343 11480.48 112.98 56814.40 88888.00 2018-12-09 10:48:28.409 343 11480.46 113.00 56814.42 88888.00 2018-12-09 10:48:28.909 343 11480.48 113.06 56814.40 88888.00 2018-12-09 10:48:29.409 343 11480.44 113.09 56814.36 88888.00 2018-12-09 10:48:29.909 343 11480.41 113.15 56814.34 88888.00 2018-12-09 10:48:30.409 343 11480.51 113.12 56814.31 88888.00 2018-12-09 10:48:30.909 343 11480.47 113.08 56814.22 88888.00 2018-12-09 10:48:31.409 343 11480.47 113.09 56814.20 88888.00 2018-12-09 10:48:31.909 343 11480.53 113.07 56814.17 88888.00 2018-12-09 10:48:32.409 343 11480.46 113.08 56814.16 88888.00 2018-12-09 10:48:32.909 343 11480.46 113.14 56814.22 88888.00 2018-12-09 10:48:33.409 343 11480.51 113.15 56814.22 88888.00 2018-12-09 10:48:33.909 343 11480.44 113.15 56814.18 88888.00 2018-12-09 10:48:34.409 343 11480.42 113.18 56814.18 88888.00 2018-12-09 10:48:34.909 343 11480.46 113.18 56814.20 88888.00 2018-12-09 10:48:35.409 343 11480.46 113.15 56814.20 88888.00 2018-12-09 10:48:35.909 343 11480.52 113.19 56814.09 88888.00 2018-12-09 10:48:36.409 343 11480.61 113.17 56814.05 88888.00 2018-12-09 10:48:36.909 343 11480.53 113.24 56814.07 88888.00 2018-12-09 10:48:37.409 343 11480.55 113.28 56814.03 88888.00 2018-12-09 10:48:37.909 343 11480.59 113.29 56814.03 88888.00 2018-12-09 10:48:38.409 343 11480.54 113.25 56814.02 88888.00 2018-12-09 10:48:38.909 343 11480.52 113.25 56814.00 88888.00 2018-12-09 10:48:39.409 343 11480.53 113.22 56814.02 88888.00 2018-12-09 10:48:39.909 343 11480.51 113.24 56814.03 88888.00 2018-12-09 10:48:40.409 343 11480.63 113.24 56814.00 88888.00 2018-12-09 10:48:40.909 343 11480.70 113.25 56813.98 88888.00 2018-12-09 10:48:41.409 343 11480.65 113.29 56813.97 88888.00 2018-12-09 10:48:41.909 343 11480.69 113.32 56814.00 88888.00 2018-12-09 10:48:42.409 343 11480.67 113.33 56813.98 88888.00 2018-12-09 10:48:42.909 343 11480.69 113.34 56813.95 88888.00 2018-12-09 10:48:43.409 343 11480.77 113.40 56813.95 88888.00 2018-12-09 10:48:43.909 343 11480.74 113.33 56813.92 88888.00 2018-12-09 10:48:44.409 343 11480.69 113.33 56813.94 88888.00 2018-12-09 10:48:44.909 343 11480.76 113.38 56813.91 88888.00 2018-12-09 10:48:45.409 343 11480.74 113.41 56813.98 88888.00 2018-12-09 10:48:45.909 343 11480.74 113.42 56814.01 88888.00 2018-12-09 10:48:46.409 343 11480.80 113.45 56814.07 88888.00 2018-12-09 10:48:46.909 343 11480.80 113.43 56814.05 88888.00 2018-12-09 10:48:47.409 343 11480.72 113.45 56814.05 88888.00 2018-12-09 10:48:47.909 343 11480.80 113.51 56814.11 88888.00 2018-12-09 10:48:48.409 343 11480.80 113.46 56814.16 88888.00 2018-12-09 10:48:48.909 343 11480.76 113.52 56814.18 88888.00 2018-12-09 10:48:49.409 343 11480.86 113.61 56814.22 88888.00 2018-12-09 10:48:49.909 343 11480.84 113.61 56814.26 88888.00 2018-12-09 10:48:50.409 343 11480.77 113.56 56814.27 88888.00 2018-12-09 10:48:50.909 343 11480.87 113.58 56814.28 88888.00 2018-12-09 10:48:51.409 343 11480.89 113.56 56814.30 88888.00 2018-12-09 10:48:51.909 343 11480.84 113.67 56814.33 88888.00 2018-12-09 10:48:52.409 343 11480.90 113.72 56814.37 88888.00 2018-12-09 10:48:52.909 343 11480.86 113.72 56814.40 88888.00 2018-12-09 10:48:53.409 343 11480.81 113.75 56814.45 88888.00 2018-12-09 10:48:53.909 343 11480.91 113.79 56814.46 88888.00 2018-12-09 10:48:54.909 343 11480.86 113.75 56814.40 88888.00 2018-12-09 10:48:55.409 343 11480.91 113.82 56814.37 88888.00 2018-12-09 10:48:55.909 343 11480.90 113.87 56814.35 88888.00 2018-12-09 10:48:56.409 343 11480.84 113.89 56814.36 88888.00 2018-12-09 10:48:56.909 343 11480.93 113.90 56814.30 88888.00 2018-12-09 10:48:57.409 343 11480.94 113.90 56814.27 88888.00 2018-12-09 10:48:57.909 343 11480.88 113.94 56814.30 88888.00 2018-12-09 10:48:58.409 343 11481.03 113.92 56814.30 88888.00 2018-12-09 10:48:58.909 343 11481.01 113.90 56814.23 88888.00 2018-12-09 10:48:59.409 343 11480.95 113.93 56814.15 88888.00 2018-12-09 10:48:59.909 343 11481.03 113.96 56814.14 88888.00 2018-12-09 10:49:00.409 343 11481.03 113.96 56814.08 88888.00 2018-12-09 10:49:00.909 343 11480.98 113.96 56814.02 88888.00 2018-12-09 10:49:01.409 343 11480.98 114.00 56813.96 88888.00 2018-12-09 10:49:01.909 343 11480.93 114.00 56813.88 88888.00 2018-12-09 10:49:02.409 343 11481.03 114.02 56813.89 88888.00 2018-12-09 10:49:02.909 343 11481.11 114.01 56813.84 88888.00 2018-12-09 10:49:03.409 343 11481.10 113.96 56813.72 88888.00 2018-12-09 10:49:03.909 343 11481.04 113.93 56813.62 88888.00 2018-12-09 10:49:04.909 343 11481.07 113.96 56813.49 88888.00 2018-12-09 10:49:05.409 343 11481.07 113.99 56813.39 88888.00 2018-12-09 10:49:05.909 343 11481.13 114.01 56813.34 88888.00 2018-12-09 10:49:06.409 343 11481.09 113.95 56813.32 88888.00 2018-12-09 10:49:06.909 343 11481.15 113.95 56813.26 88888.00 2018-12-09 10:49:07.409 343 11481.21 113.97 56813.21 88888.00 2018-12-09 10:49:07.909 343 11481.16 113.94 56813.17 88888.00 2018-12-09 10:49:08.409 343 11481.13 113.93 56813.17 88888.00 2018-12-09 10:49:08.909 343 11481.14 113.92 56813.12 88888.00 2018-12-09 10:49:09.409 343 11481.03 113.80 56813.02 88888.00 2018-12-09 10:49:09.909 343 11481.06 113.70 56812.94 88888.00 2018-12-09 10:49:10.409 343 11481.14 113.65 56812.86 88888.00 2018-12-09 10:49:10.909 343 11481.11 113.63 56812.82 88888.00 2018-12-09 10:49:11.409 343 11481.13 113.80 56812.74 88888.00 2018-12-09 10:49:11.909 343 11481.18 113.83 56812.70 88888.00 2018-12-09 10:49:12.409 343 11481.10 113.88 56812.67 88888.00 2018-12-09 10:49:12.909 343 11481.14 113.95 56812.66 88888.00 2018-12-09 10:49:13.409 343 11481.16 113.87 56812.64 88888.00 2018-12-09 10:49:13.909 343 11481.11 113.85 56812.59 88888.00 2018-12-09 10:49:14.409 343 11481.15 113.88 56812.60 88888.00 2018-12-09 10:49:14.909 343 11481.18 113.87 56812.56 88888.00 2018-12-09 10:49:15.909 343 11481.23 113.95 56812.59 88888.00 2018-12-09 10:49:16.409 343 11481.25 113.95 56812.55 88888.00 2018-12-09 10:49:16.909 343 11481.20 113.96 56812.55 88888.00 2018-12-09 10:49:17.409 343 11481.23 114.02 56812.49 88888.00 2018-12-09 10:49:17.909 343 11481.24 114.08 56812.44 88888.00 2018-12-09 10:49:18.409 343 11481.25 114.06 56812.43 88888.00 2018-12-09 10:49:18.909 343 11481.29 114.06 56812.46 88888.00 2018-12-09 10:49:19.409 343 11481.27 114.03 56812.49 88888.00 2018-12-09 10:49:19.909 343 11481.16 114.03 56812.48 88888.00 2018-12-09 10:49:20.409 343 11481.18 114.03 56812.44 88888.00 2018-12-09 10:49:20.909 343 11481.25 114.01 56812.38 88888.00 2018-12-09 10:49:21.409 343 11481.18 114.01 56812.32 88888.00 2018-12-09 10:49:21.909 343 11481.23 114.04 56812.29 88888.00 2018-12-09 10:49:22.409 343 11481.21 114.07 56812.23 88888.00 2018-12-09 10:49:22.909 343 11481.15 114.10 56812.18 88888.00 2018-12-09 10:49:23.409 343 11481.18 114.09 56812.18 88888.00 2018-12-09 10:49:23.909 343 11481.14 114.04 56812.18 88888.00 2018-12-09 10:49:24.409 343 11481.16 114.06 56812.14 88888.00 2018-12-09 10:49:24.909 343 11481.21 114.01 56812.06 88888.00 2018-12-09 10:49:25.409 343 11481.13 113.99 56811.99 88888.00 2018-12-09 10:49:25.909 343 11481.08 113.99 56811.99 88888.00 2018-12-09 10:49:26.409 343 11481.16 113.96 56811.95 88888.00 2018-12-09 10:49:26.909 343 11481.16 113.97 56811.86 88888.00 2018-12-09 10:49:27.409 343 11481.16 113.97 56811.76 88888.00 2018-12-09 10:49:27.909 343 11481.22 113.99 56811.72 88888.00 2018-12-09 10:49:28.409 343 11481.15 113.92 56811.66 88888.00 2018-12-09 10:49:28.909 343 11481.09 113.94 56811.61 88888.00 2018-12-09 10:49:29.409 343 11481.18 113.87 56811.50 88888.00 2018-12-09 10:49:29.909 343 11481.13 113.89 56811.44 88888.00 2018-12-09 10:49:30.409 343 11481.11 113.92 56811.47 88888.00 2018-12-09 10:49:30.909 343 11481.22 113.90 56811.41 88888.00 2018-12-09 10:49:31.409 343 11481.16 113.83 56811.28 88888.00 2018-12-09 10:49:31.909 343 11481.16 113.82 56811.25 88888.00 2018-12-09 10:49:32.409 343 11481.20 113.81 56811.16 88888.00 2018-12-09 10:49:32.909 343 11481.14 113.77 56811.09 88888.00 2018-12-09 10:49:33.409 343 11481.13 113.87 56811.06 88888.00 2018-12-09 10:49:33.909 343 11481.17 113.94 56811.00 88888.00 2018-12-09 10:49:34.409 343 11481.13 113.92 56810.97 88888.00 2018-12-09 10:49:34.909 343 11481.11 113.85 56810.94 88888.00 2018-12-09 10:49:35.409 343 11481.21 113.77 56810.93 88888.00 2018-12-09 10:49:36.409 343 11481.20 113.76 56810.84 88888.00 2018-12-09 10:49:36.909 343 11481.21 113.73 56810.74 88888.00 2018-12-09 10:49:37.409 343 11481.15 113.72 56810.68 88888.00 2018-12-09 10:49:37.909 343 11481.16 113.76 56810.63 88888.00 2018-12-09 10:49:38.409 343 11481.22 113.77 56810.68 88888.00 2018-12-09 10:49:38.909 343 11481.13 113.73 56810.67 88888.00 2018-12-09 10:49:39.409 343 11481.17 113.80 56810.63 88888.00 2018-12-09 10:49:39.909 343 11481.23 113.77 56810.63 88888.00 2018-12-09 10:49:40.409 343 11481.20 113.74 56810.57 88888.00 2018-12-09 10:49:40.909 343 11481.20 113.73 56810.52 88888.00 2018-12-09 10:49:41.409 343 11481.21 113.79 56810.51 88888.00 2018-12-09 10:49:41.909 343 11481.15 113.81 56810.51 88888.00 2018-12-09 10:49:42.409 343 11481.16 113.76 56810.49 88888.00 2018-12-09 10:49:42.909 343 11481.13 113.72 56810.43 88888.00 2018-12-09 10:49:43.409 343 11481.07 113.75 56810.41 88888.00 2018-12-09 10:49:43.909 343 11481.14 113.77 56810.35 88888.00 2018-12-09 10:49:44.409 343 11481.13 113.74 56810.28 88888.00 2018-12-09 10:49:44.909 343 11481.07 113.75 56810.32 88888.00 2018-12-09 10:49:45.409 343 11481.06 113.72 56810.30 88888.00 2018-12-09 10:49:46.410 343 11481.01 113.65 56810.20 88888.00 2018-12-09 10:49:46.910 343 11481.02 113.70 56810.15 88888.00 2018-12-09 10:49:47.410 343 11481.04 113.65 56810.12 88888.00 2018-12-09 10:49:47.910 343 11480.93 113.61 56810.09 88888.00 2018-12-09 10:49:48.410 343 11481.00 113.59 56810.05 88888.00 2018-12-09 10:49:48.910 343 11481.00 113.58 56810.03 88888.00 2018-12-09 10:49:49.410 343 11480.90 113.58 56809.98 88888.00 2018-12-09 10:49:49.910 343 11480.93 113.66 56809.93 88888.00 2018-12-09 10:49:50.410 343 11480.93 113.65 56809.88 88888.00 2018-12-09 10:49:50.910 343 11480.90 113.68 56809.90 88888.00 2018-12-09 10:49:51.410 343 11480.94 113.63 56809.86 88888.00 2018-12-09 10:49:51.910 343 11480.87 113.56 56809.83 88888.00 2018-12-09 10:49:52.410 343 11480.81 113.56 56809.86 88888.00 2018-12-09 10:49:52.910 343 11480.90 113.59 56809.79 88888.00 2018-12-09 10:49:53.410 343 11480.87 113.60 56809.75 88888.00 2018-12-09 10:49:53.910 343 11480.86 113.63 56809.77 88888.00 2018-12-09 10:49:54.410 343 11480.96 113.62 56809.77 88888.00 2018-12-09 10:49:54.910 343 11480.93 113.53 56809.75 88888.00 2018-12-09 10:49:55.410 343 11480.88 113.54 56809.83 88888.00 2018-12-09 10:49:55.910 343 11480.95 113.53 56809.79 88888.00 2018-12-09 10:49:56.410 343 11480.93 113.49 56809.74 88888.00 2018-12-09 10:49:56.910 343 11480.93 113.48 56809.81 88888.00 2018-12-09 10:49:57.410 343 11481.00 113.46 56809.81 88888.00 2018-12-09 10:49:57.910 343 11481.02 113.52 56809.79 88888.00 2018-12-09 10:49:58.410 343 11481.01 113.48 56809.65 88888.00 2018-12-09 10:49:58.910 343 11481.09 113.49 56809.67 88888.00 2018-12-09 10:49:59.410 343 11481.03 113.48 56809.66 88888.00 2018-12-09 10:49:59.910 343 11481.02 113.48 56809.66 88888.00 2018-12-09 10:50:00.410 343 11481.10 113.47 56809.67 88888.00 2018-12-09 10:50:00.910 343 11481.08 113.43 56809.64 88888.00 2018-12-09 10:50:01.410 343 11481.11 113.45 56809.64 88888.00 2018-12-09 10:50:01.910 343 11481.17 113.48 56809.60 88888.00 2018-12-09 10:50:02.410 343 11481.10 113.46 56809.61 88888.00 2018-12-09 10:50:02.910 343 11481.08 113.42 56809.58 88888.00 2018-12-09 10:50:03.410 343 11481.15 113.39 56809.58 88888.00 2018-12-09 10:50:03.910 343 11481.15 113.36 56809.53 88888.00 2018-12-09 10:50:04.410 343 11481.09 113.35 56809.47 88888.00 2018-12-09 10:50:04.910 343 11481.09 113.32 56809.47 88888.00 2018-12-09 10:50:05.410 343 11481.06 113.25 56809.45 88888.00 2018-12-09 10:50:05.910 343 11481.14 113.26 56809.40 88888.00 2018-12-09 10:50:06.410 343 11481.18 113.25 56809.39 88888.00 2018-12-09 10:50:06.910 343 11481.15 113.22 56809.34 88888.00 2018-12-09 10:50:07.410 343 11481.11 113.24 56809.35 88888.00 2018-12-09 10:50:07.910 343 11481.11 113.22 56809.38 88888.00 2018-12-09 10:50:08.410 343 11481.03 113.17 56809.30 88888.00 2018-12-09 10:50:08.910 343 11481.03 113.19 56809.28 88888.00 2018-12-09 10:50:09.410 343 11481.13 113.19 56809.25 88888.00 2018-12-09 10:50:09.910 343 11481.07 113.15 56809.20 88888.00 2018-12-09 10:50:10.410 343 11481.00 113.15 56809.16 88888.00 2018-12-09 10:50:10.910 343 11481.02 113.14 56809.09 88888.00 2018-12-09 10:50:11.410 343 11480.96 113.17 56809.02 88888.00 2018-12-09 10:50:11.910 343 11481.07 113.18 56809.06 88888.00 2018-12-09 10:50:12.410 343 11481.11 113.18 56808.98 88888.00 2018-12-09 10:50:12.910 343 11481.08 113.19 56808.91 88888.00 2018-12-09 10:50:13.410 343 11481.07 113.21 56808.85 88888.00 2018-12-09 10:50:13.910 343 11481.07 113.20 56808.78 88888.00 2018-12-09 10:50:14.410 343 11480.98 113.15 56808.78 88888.00 2018-12-09 10:50:14.910 343 11481.01 113.18 56808.68 88888.00 2018-12-09 10:50:15.410 343 11481.01 113.17 56808.61 88888.00 2018-12-09 10:50:15.910 343 11480.96 113.08 56808.55 88888.00 2018-12-09 10:50:16.410 343 11480.98 112.97 56808.51 88888.00 2018-12-09 10:50:16.910 343 11481.00 112.92 56808.45 88888.00 2018-12-09 10:50:17.910 343 11481.01 112.97 56808.34 88888.00 2018-12-09 10:50:18.410 343 11480.97 112.94 56808.29 88888.00 2018-12-09 10:50:18.910 343 11480.91 112.92 56808.26 88888.00 2018-12-09 10:50:19.410 343 11480.97 112.92 56808.24 88888.00 2018-12-09 10:50:19.910 343 11481.01 112.86 56808.24 88888.00 2018-12-09 10:50:20.410 343 11480.94 112.78 56808.17 88888.00 2018-12-09 10:50:20.910 343 11480.91 112.71 56808.07 88888.00 2018-12-09 10:50:21.410 343 11480.88 112.67 56808.06 88888.00 2018-12-09 10:50:21.910 343 11480.91 112.67 56808.02 88888.00 2018-12-09 10:50:22.410 343 11480.95 112.66 56807.99 88888.00 2018-12-09 10:50:22.910 343 11480.88 112.63 56807.89 88888.00 2018-12-09 10:50:23.410 343 11480.86 112.67 56807.86 88888.00 2018-12-09 10:50:23.910 343 11480.86 112.65 56807.85 88888.00 2018-12-09 10:50:24.410 343 11480.80 112.58 56807.76 88888.00 2018-12-09 10:50:24.910 343 11480.77 112.50 56807.71 88888.00 2018-12-09 10:50:25.410 343 11480.84 112.47 56807.66 88888.00 2018-12-09 10:50:25.910 343 11480.84 112.44 56807.59 88888.00 2018-12-09 10:50:26.410 343 11480.75 112.40 56807.48 88888.00 2018-12-09 10:50:26.910 343 11480.79 112.30 56807.43 88888.00 2018-12-09 10:50:27.910 343 11480.81 112.11 56807.35 88888.00 2018-12-09 10:50:28.410 343 11480.84 112.12 56807.29 88888.00 2018-12-09 10:50:28.910 343 11480.79 112.06 56807.22 88888.00 2018-12-09 10:50:29.410 343 11480.74 112.05 56807.11 88888.00 2018-12-09 10:50:29.910 343 11480.79 112.05 56807.01 88888.00 2018-12-09 10:50:30.410 343 11480.75 111.99 56806.97 88888.00 2018-12-09 10:50:30.910 343 11480.74 111.97 56806.91 88888.00 2018-12-09 10:50:31.410 343 11480.75 111.99 56806.85 88888.00 2018-12-09 10:50:31.910 343 11480.69 111.96 56806.78 88888.00 2018-12-09 10:50:32.410 343 11480.67 111.95 56806.79 88888.00 2018-12-09 10:50:32.910 343 11480.72 111.93 56806.78 88888.00 2018-12-09 10:50:33.410 343 11480.59 111.90 56806.69 88888.00 2018-12-09 10:50:33.910 343 11480.59 111.83 56806.63 88888.00 2018-12-09 10:50:34.410 343 11480.62 111.84 56806.59 88888.00 2018-12-09 10:50:34.910 343 11480.55 111.79 56806.52 88888.00 2018-12-09 10:50:35.410 343 11480.62 111.75 56806.56 88888.00 2018-12-09 10:50:35.910 343 11480.62 111.70 56806.54 88888.00 2018-12-09 10:50:36.410 343 11480.51 111.70 56806.45 88888.00 2018-12-09 10:50:36.910 343 11480.53 111.68 56806.43 88888.00 2018-12-09 10:50:37.410 343 11480.61 111.64 56806.41 88888.00 2018-12-09 10:50:37.910 343 11480.52 111.58 56806.41 88888.00 2018-12-09 10:50:38.410 343 11480.48 111.59 56806.43 88888.00 2018-12-09 10:50:38.910 343 11480.53 111.61 56806.40 88888.00 2018-12-09 10:50:39.410 343 11480.47 111.55 56806.40 88888.00 2018-12-09 10:50:39.910 343 11480.46 111.61 56806.43 88888.00 2018-12-09 10:50:40.410 343 11480.49 111.59 56806.40 88888.00 2018-12-09 10:50:40.910 343 11480.42 111.57 56806.37 88888.00 2018-12-09 10:50:41.410 343 11480.41 111.52 56806.39 88888.00 2018-12-09 10:50:41.910 343 11480.42 111.52 56806.46 88888.00 2018-12-09 10:50:42.410 343 11480.37 111.50 56806.41 88888.00 2018-12-09 10:50:42.910 343 11480.35 111.51 56806.40 88888.00 2018-12-09 10:50:43.410 343 11480.31 111.47 56806.40 88888.00 2018-12-09 10:50:43.910 343 11480.27 111.41 56806.35 88888.00 2018-12-09 10:50:44.410 343 11480.30 111.40 56806.38 88888.00 2018-12-09 10:50:44.910 343 11480.26 111.37 56806.37 88888.00 2018-12-09 10:50:45.410 343 11480.19 111.34 56806.34 88888.00 2018-12-09 10:50:45.910 343 11480.26 111.28 56806.32 88888.00 2018-12-09 10:50:46.410 343 11480.23 111.24 56806.27 88888.00 2018-12-09 10:50:46.910 343 11480.12 111.24 56806.30 88888.00 2018-12-09 10:50:47.410 343 11480.16 111.25 56806.30 88888.00 2018-12-09 10:50:47.910 343 11480.13 111.22 56806.31 88888.00 2018-12-09 10:50:48.410 343 11480.05 111.21 56806.22 88888.00 2018-12-09 10:50:48.910 343 11480.13 111.20 56806.18 88888.00 2018-12-09 10:50:49.410 343 11480.09 111.13 56806.15 88888.00 2018-12-09 10:50:49.910 343 11480.04 111.08 56806.18 88888.00 2018-12-09 10:50:50.410 343 11480.09 111.09 56806.17 88888.00 2018-12-09 10:50:50.910 343 11480.09 111.04 56806.17 88888.00 2018-12-09 10:50:51.410 343 11480.00 111.03 56806.18 88888.00 2018-12-09 10:50:51.910 343 11480.02 111.04 56806.18 88888.00 2018-12-09 10:50:52.410 343 11480.00 111.02 56806.25 88888.00 2018-12-09 10:50:52.910 343 11479.97 111.00 56806.25 88888.00 2018-12-09 10:50:53.410 343 11479.97 111.02 56806.24 88888.00 2018-12-09 10:50:53.910 343 11479.96 111.02 56806.26 88888.00 2018-12-09 10:50:54.410 343 11479.92 111.02 56806.24 88888.00 2018-12-09 10:50:54.910 343 11479.93 111.03 56806.31 88888.00 2018-12-09 10:50:55.410 343 11479.98 110.97 56806.39 88888.00 2018-12-09 10:50:55.910 343 11479.92 111.01 56806.44 88888.00 2018-12-09 10:50:56.410 343 11479.93 111.02 56806.44 88888.00 2018-12-09 10:50:56.910 343 11479.92 111.01 56806.47 88888.00 2018-12-09 10:50:57.410 343 11479.90 111.04 56806.53 88888.00 2018-12-09 10:50:57.910 343 11479.96 111.00 56806.58 88888.00 2018-12-09 10:50:58.410 343 11479.95 110.93 56806.63 88888.00 2018-12-09 10:50:59.410 343 11479.85 110.90 56806.72 88888.00 2018-12-09 10:50:59.910 343 11479.84 110.89 56806.70 88888.00 2018-12-09 10:51:00.410 343 11479.82 110.91 56806.75 88888.00 2018-12-09 10:51:00.910 343 11479.85 110.94 56806.86 88888.00 2018-12-09 10:51:01.410 343 11479.82 110.88 56806.89 88888.00 2018-12-09 10:51:01.910 343 11479.82 110.90 56806.92 88888.00 2018-12-09 10:51:02.410 343 11479.85 110.93 56807.01 88888.00 2018-12-09 10:51:02.910 343 11479.82 110.90 56807.09 88888.00 2018-12-09 10:51:03.410 343 11479.82 110.90 56807.10 88888.00 2018-12-09 10:51:03.910 343 11479.89 110.88 56807.15 88888.00 2018-12-09 10:51:04.410 343 11479.79 110.88 56807.21 88888.00 2018-12-09 10:51:04.910 343 11479.74 110.94 56807.24 88888.00 2018-12-09 10:51:05.410 343 11479.82 110.95 56807.25 88888.00 2018-12-09 10:51:05.910 343 11479.78 110.90 56807.22 88888.00 2018-12-09 10:51:06.410 343 11479.79 110.83 56807.25 88888.00 2018-12-09 10:51:06.910 343 11479.81 110.77 56807.29 88888.00 2018-12-09 10:51:07.410 343 11479.79 110.76 56807.35 88888.00 2018-12-09 10:51:07.910 343 11479.79 110.81 56807.33 88888.00 2018-12-09 10:51:08.410 343 11479.86 110.79 56807.34 88888.00 2018-12-09 10:51:09.410 343 11479.78 110.81 56807.39 88888.00 2018-12-09 10:51:09.910 343 11479.82 110.82 56807.47 88888.00 2018-12-09 10:51:10.410 343 11479.81 110.80 56807.47 88888.00 2018-12-09 10:51:10.910 343 11479.78 110.76 56807.49 88888.00 2018-12-09 10:51:11.410 343 11479.85 110.76 56807.53 88888.00 2018-12-09 10:51:11.910 343 11479.77 110.74 56807.59 88888.00 2018-12-09 10:51:12.410 343 11479.75 110.70 56807.57 88888.00 2018-12-09 10:51:12.910 343 11479.79 110.70 56807.56 88888.00 2018-12-09 10:51:13.410 343 11479.77 110.72 56807.59 88888.00 2018-12-09 10:51:13.910 343 11479.75 110.70 56807.63 88888.00 2018-12-09 10:51:14.410 343 11479.83 110.67 56807.68 88888.00 2018-12-09 10:51:14.910 343 11479.72 110.66 56807.69 88888.00 2018-12-09 10:51:15.410 343 11479.69 110.63 56807.69 88888.00 2018-12-09 10:51:15.910 343 11479.71 110.62 56807.68 88888.00 2018-12-09 10:51:16.410 343 11479.67 110.68 56807.74 88888.00 2018-12-09 10:51:16.910 343 11479.65 110.70 56807.80 88888.00 2018-12-09 10:51:17.410 343 11479.68 110.72 56807.79 88888.00 2018-12-09 10:51:17.910 343 11479.58 110.72 56807.85 88888.00 2018-12-09 10:51:18.410 343 11479.55 110.70 56807.94 88888.00 2018-12-09 10:51:18.910 343 11479.59 110.72 56807.94 88888.00 2018-12-09 10:51:19.410 343 11479.56 110.72 56808.04 88888.00 2018-12-09 10:51:19.910 343 11479.55 110.73 56808.10 88888.00 2018-12-09 10:51:20.410 343 11479.51 110.69 56808.20 88888.00 2018-12-09 10:51:20.910 343 11479.43 110.74 56808.26 88888.00 2018-12-09 10:51:21.410 343 11479.43 110.77 56808.37 88888.00 2018-12-09 10:51:21.910 343 11479.50 110.76 56808.46 88888.00 2018-12-09 10:51:22.410 343 11479.38 110.74 56808.56 88888.00 2018-12-09 10:51:22.910 343 11479.35 110.73 56808.63 88888.00 2018-12-09 10:51:23.410 343 11479.36 110.73 56808.71 88888.00 2018-12-09 10:51:23.910 343 11479.28 110.72 56808.78 88888.00 2018-12-09 10:51:24.410 343 11479.28 110.72 56808.88 88888.00 2018-12-09 10:51:24.910 343 11479.33 110.72 56808.87 88888.00 2018-12-09 10:51:25.410 343 11479.21 110.72 56808.96 88888.00 2018-12-09 10:51:25.910 343 11479.19 110.79 56809.06 88888.00 2018-12-09 10:51:26.410 343 11479.29 110.79 56809.21 88888.00 2018-12-09 10:51:26.910 343 11479.27 110.86 56809.30 88888.00 2018-12-09 10:51:27.410 343 11479.26 110.91 56809.38 88888.00 2018-12-09 10:51:27.910 343 11479.29 110.90 56809.43 88888.00 2018-12-09 10:51:28.410 343 11479.24 110.84 56809.51 88888.00 2018-12-09 10:51:28.910 343 11479.24 110.93 56809.53 88888.00 2018-12-09 10:51:29.410 343 11479.23 110.91 56809.61 88888.00 2018-12-09 10:51:29.910 343 11479.14 110.89 56809.67 88888.00 2018-12-09 10:51:30.410 343 11479.17 110.91 56809.73 88888.00 2018-12-09 10:51:30.910 343 11479.17 110.95 56809.77 88888.00 2018-12-09 10:51:31.410 343 11479.17 110.86 56809.85 88888.00 2018-12-09 10:51:31.910 343 11479.22 110.87 56809.84 88888.00 2018-12-09 10:51:32.410 343 11479.26 110.93 56809.81 88888.00 2018-12-09 10:51:32.910 343 11479.26 111.00 56809.88 88888.00 2018-12-09 10:51:33.410 343 11479.28 110.97 56809.92 88888.00 2018-12-09 10:51:33.910 343 11479.24 110.96 56809.91 88888.00 2018-12-09 10:51:34.410 343 11479.16 110.98 56809.93 88888.00 2018-12-09 10:51:34.910 343 11479.20 110.98 56810.01 88888.00 2018-12-09 10:51:35.410 343 11479.22 110.98 56810.00 88888.00 2018-12-09 10:51:35.910 343 11479.20 110.97 56809.98 88888.00 2018-12-09 10:51:36.410 343 11479.26 111.03 56809.97 88888.00 2018-12-09 10:51:36.910 343 11479.29 111.00 56809.93 88888.00 2018-12-09 10:51:37.410 343 11479.29 111.02 56809.92 88888.00 2018-12-09 10:51:37.910 343 11479.31 111.00 56809.90 88888.00 2018-12-09 10:51:38.410 343 11479.31 110.96 56809.96 88888.00 2018-12-09 10:51:38.910 343 11479.29 110.96 56809.94 88888.00 2018-12-09 10:51:39.410 343 11479.38 110.93 56809.94 88888.00 2018-12-09 10:51:39.910 343 11479.41 110.89 56809.93 88888.00 2018-12-09 10:51:40.910 343 11479.40 110.94 56809.96 88888.00 2018-12-09 10:51:41.410 343 11479.40 110.96 56809.96 88888.00 2018-12-09 10:51:41.910 343 11479.42 110.96 56809.88 88888.00 2018-12-09 10:51:42.410 343 11479.49 110.96 56809.87 88888.00 2018-12-09 10:51:42.910 343 11479.40 110.94 56809.85 88888.00 2018-12-09 10:51:43.410 343 11479.38 110.91 56809.83 88888.00 2018-12-09 10:51:43.910 343 11479.43 110.93 56809.78 88888.00 2018-12-09 10:51:44.410 343 11479.43 110.84 56809.79 88888.00 2018-12-09 10:51:44.910 343 11479.37 110.87 56809.80 88888.00 2018-12-09 10:51:45.410 343 11479.45 110.88 56809.78 88888.00 2018-12-09 10:51:45.910 343 11479.43 110.90 56809.73 88888.00 2018-12-09 10:51:46.410 343 11479.38 110.94 56809.72 88888.00 2018-12-09 10:51:46.910 343 11479.44 110.90 56809.75 88888.00 2018-12-09 10:51:47.410 343 11479.43 110.89 56809.73 88888.00 2018-12-09 10:51:47.910 343 11479.37 110.93 56809.74 88888.00 2018-12-09 10:51:48.410 343 11479.43 110.90 56809.79 88888.00 2018-12-09 10:51:48.910 343 11479.40 110.86 56809.84 88888.00 2018-12-09 10:51:49.410 343 11479.38 110.91 56809.84 88888.00 2018-12-09 10:51:49.910 343 11479.38 110.90 56809.87 88888.00 2018-12-09 10:51:50.410 343 11479.34 110.95 56809.93 88888.00 2018-12-09 10:51:50.910 343 11479.34 111.00 56809.97 88888.00 2018-12-09 10:51:51.410 343 11479.38 111.04 56809.97 88888.00 2018-12-09 10:51:51.910 343 11479.34 111.07 56809.99 88888.00 2018-12-09 10:51:52.410 343 11479.27 111.07 56810.05 88888.00 2018-12-09 10:51:52.910 343 11479.35 111.02 56810.10 88888.00 2018-12-09 10:51:53.410 343 11479.29 111.01 56810.12 88888.00 2018-12-09 10:51:53.910 343 11479.26 111.04 56810.15 88888.00 2018-12-09 10:51:54.410 343 11479.33 111.03 56810.19 88888.00 2018-12-09 10:51:54.910 343 11479.35 111.03 56810.23 88888.00 2018-12-09 10:51:55.410 343 11479.33 111.08 56810.32 88888.00 2018-12-09 10:51:55.911 343 11479.35 111.10 56810.35 88888.00 2018-12-09 10:51:56.411 343 11479.31 111.09 56810.38 88888.00 2018-12-09 10:51:56.911 343 11479.29 111.08 56810.42 88888.00 2018-12-09 10:51:57.411 343 11479.38 111.08 56810.42 88888.00 2018-12-09 10:51:57.911 343 11479.29 111.08 56810.39 88888.00 2018-12-09 10:51:58.911 343 11479.36 111.22 56810.43 88888.00 2018-12-09 10:51:59.411 343 11479.34 111.24 56810.50 88888.00 2018-12-09 10:51:59.911 343 11479.27 111.28 56810.54 88888.00 2018-12-09 10:52:00.411 343 11479.29 111.25 56810.56 88888.00 2018-12-09 10:52:00.911 343 11479.24 111.24 56810.52 88888.00 2018-12-09 10:52:01.411 343 11479.27 111.25 56810.52 88888.00 2018-12-09 10:52:01.911 343 11479.27 111.21 56810.56 88888.00 2018-12-09 10:52:02.411 343 11479.20 111.18 56810.55 88888.00 2018-12-09 10:52:02.911 343 11479.24 111.17 56810.58 88888.00 2018-12-09 10:52:03.411 343 11479.34 111.20 56810.68 88888.00 2018-12-09 10:52:03.911 343 11479.31 111.18 56810.62 88888.00 2018-12-09 10:52:04.411 343 11479.28 111.13 56810.61 88888.00 2018-12-09 10:52:04.911 343 11479.34 111.07 56810.58 88888.00 2018-12-09 10:52:05.411 343 11479.29 111.07 56810.55 88888.00 2018-12-09 10:52:05.911 343 11479.36 111.08 56810.57 88888.00 2018-12-09 10:52:06.411 343 11479.43 111.13 56810.56 88888.00 2018-12-09 10:52:06.911 343 11479.40 111.16 56810.49 88888.00 2018-12-09 10:52:07.411 343 11479.43 111.20 56810.48 88888.00 2018-12-09 10:52:07.911 343 11479.47 111.20 56810.43 88888.00 2018-12-09 10:52:08.911 343 11479.47 111.16 56810.39 88888.00 2018-12-09 10:52:09.411 343 11479.49 111.09 56810.39 88888.00 2018-12-09 10:52:09.911 343 11479.41 111.07 56810.38 88888.00 2018-12-09 10:52:10.411 343 11479.47 111.10 56810.31 88888.00 2018-12-09 10:52:10.911 343 11479.54 111.09 56810.25 88888.00 2018-12-09 10:52:11.911 343 11479.57 111.00 56810.17 88888.00 2018-12-09 10:52:12.411 343 11479.51 110.97 56810.15 88888.00 2018-12-09 10:52:12.911 343 11479.45 110.98 56810.09 88888.00 2018-12-09 10:52:13.411 343 11479.43 111.09 56810.03 88888.00 2018-12-09 10:52:13.911 343 11479.52 111.01 56810.00 88888.00 2018-12-09 10:52:14.411 343 11479.44 110.95 56809.88 88888.00 2018-12-09 10:52:14.911 343 11479.45 110.95 56809.86 88888.00 2018-12-09 10:52:15.411 343 11479.47 110.93 56809.87 88888.00 2018-12-09 10:52:15.911 343 11479.41 110.95 56809.88 88888.00 2018-12-09 10:52:16.411 343 11479.40 110.91 56809.75 88888.00 2018-12-09 10:52:16.911 343 11479.40 110.90 56809.71 88888.00 2018-12-09 10:52:17.411 343 11479.33 110.89 56809.67 88888.00 2018-12-09 10:52:17.911 343 11479.33 110.84 56809.68 88888.00 2018-12-09 10:52:18.411 343 11479.27 110.79 56809.66 88888.00 2018-12-09 10:52:18.911 343 11479.26 110.76 56809.59 88888.00 2018-12-09 10:52:19.411 343 11479.30 110.73 56809.53 88888.00 2018-12-09 10:52:19.911 343 11479.35 110.75 56809.51 88888.00 2018-12-09 10:52:20.411 343 11479.26 110.77 56809.48 88888.00 2018-12-09 10:52:20.911 343 11479.28 110.75 56809.47 88888.00 2018-12-09 10:52:21.411 343 11479.22 110.68 56809.56 88888.00 2018-12-09 10:52:22.411 343 11479.13 110.72 56809.53 88888.00 2018-12-09 10:52:22.911 343 11479.13 110.69 56809.53 88888.00 2018-12-09 10:52:23.411 343 11479.09 110.64 56809.58 88888.00 2018-12-09 10:52:23.911 343 11479.08 110.63 56809.60 88888.00 2018-12-09 10:52:24.411 343 11479.12 110.55 56809.58 88888.00 2018-12-09 10:52:24.911 343 11479.07 110.50 56809.67 88888.00 2018-12-09 10:52:25.411 343 11479.09 110.46 56809.70 88888.00 2018-12-09 10:52:25.911 343 11479.08 110.45 56809.72 88888.00 2018-12-09 10:52:26.411 343 11479.02 110.50 56809.78 88888.00 2018-12-09 10:52:26.911 343 11479.01 110.54 56809.86 88888.00 2018-12-09 10:52:27.411 343 11478.96 110.52 56809.85 88888.00 2018-12-09 10:52:27.911 343 11478.93 110.50 56809.87 88888.00 2018-12-09 10:52:28.411 343 11478.93 110.53 56809.98 88888.00 2018-12-09 10:52:28.911 343 11478.89 110.45 56809.96 88888.00 2018-12-09 10:52:29.411 343 11478.86 110.43 56809.93 88888.00 2018-12-09 10:52:29.911 343 11478.91 110.45 56810.01 88888.00 2018-12-09 10:52:30.411 343 11478.91 110.41 56810.04 88888.00 2018-12-09 10:52:30.911 343 11478.87 110.43 56810.05 88888.00 2018-12-09 10:52:31.411 343 11478.94 110.43 56810.07 88888.00 2018-12-09 10:52:31.911 343 11478.82 110.41 56810.06 88888.00 2018-12-09 10:52:32.411 343 11478.73 110.40 56810.07 88888.00 2018-12-09 10:52:32.911 343 11478.78 110.41 56810.12 88888.00 2018-12-09 10:52:33.411 343 11478.77 110.41 56810.15 88888.00 2018-12-09 10:52:33.911 343 11478.75 110.41 56810.15 88888.00 2018-12-09 10:52:34.411 343 11478.81 110.39 56810.18 88888.00 2018-12-09 10:52:34.911 343 11478.77 110.38 56810.18 88888.00 2018-12-09 10:52:35.411 343 11478.73 110.39 56810.16 88888.00 2018-12-09 10:52:35.911 343 11478.74 110.42 56810.10 88888.00 2018-12-09 10:52:36.411 343 11478.70 110.38 56810.09 88888.00 2018-12-09 10:52:36.911 343 11478.71 110.35 56810.09 88888.00 2018-12-09 10:52:37.411 343 11478.73 110.34 56810.06 88888.00 2018-12-09 10:52:37.911 343 11478.65 110.29 56810.12 88888.00 2018-12-09 10:52:38.411 343 11478.60 110.29 56810.16 88888.00 2018-12-09 10:52:38.911 343 11478.66 110.27 56810.12 88888.00 2018-12-09 10:52:39.411 343 11478.59 110.22 56810.05 88888.00 2018-12-09 10:52:39.911 343 11478.57 110.25 56810.07 88888.00 2018-12-09 10:52:40.411 343 11478.57 110.26 56810.05 88888.00 2018-12-09 10:52:40.911 343 11478.52 110.29 56810.09 88888.00 2018-12-09 10:52:41.411 343 11478.52 110.32 56810.09 88888.00 2018-12-09 10:52:41.911 343 11478.59 110.28 56810.07 88888.00 2018-12-09 10:52:42.411 343 11478.54 110.28 56810.09 88888.00 2018-12-09 10:52:42.911 343 11478.61 110.30 56810.12 88888.00 2018-12-09 10:52:43.411 343 11478.70 110.34 56810.15 88888.00 2018-12-09 10:52:43.911 343 11478.64 110.36 56810.19 88888.00 2018-12-09 10:52:44.411 343 11478.64 110.33 56810.20 88888.00 2018-12-09 10:52:44.911 343 11478.70 110.34 56810.23 88888.00 2018-12-09 10:52:45.411 343 11478.59 110.35 56810.28 88888.00 2018-12-09 10:52:45.911 343 11478.58 110.35 56810.32 88888.00 2018-12-09 10:52:46.411 343 11478.64 110.38 56810.37 88888.00 2018-12-09 10:52:46.911 343 11478.63 110.36 56810.39 88888.00 2018-12-09 10:52:47.411 343 11478.67 110.35 56810.38 88888.00 2018-12-09 10:52:47.911 343 11478.73 110.40 56810.43 88888.00 2018-12-09 10:52:48.411 343 11478.64 110.39 56810.43 88888.00 2018-12-09 10:52:48.911 343 11478.70 110.43 56810.44 88888.00 2018-12-09 10:52:49.411 343 11478.68 110.48 56810.52 88888.00 2018-12-09 10:52:49.911 343 11478.65 110.45 56810.58 88888.00 2018-12-09 10:52:50.411 343 11478.65 110.47 56810.60 88888.00 2018-12-09 10:52:50.911 343 11478.64 110.41 56810.65 88888.00 2018-12-09 10:52:51.411 343 11478.67 110.38 56810.73 88888.00 2018-12-09 10:52:51.911 343 11478.66 110.39 56810.75 88888.00 2018-12-09 10:52:52.411 343 11478.67 110.35 56810.78 88888.00 2018-12-09 10:52:52.911 343 11478.58 110.36 56810.74 88888.00 2018-12-09 10:52:53.911 343 11478.59 110.42 56810.80 88888.00 2018-12-09 10:52:54.411 343 11478.50 110.45 56810.81 88888.00 2018-12-09 10:52:54.911 343 11478.47 110.41 56810.83 88888.00 2018-12-09 10:52:55.411 343 11478.49 110.39 56810.81 88888.00 2018-12-09 10:52:55.911 343 11478.38 110.41 56810.82 88888.00 2018-12-09 10:52:56.411 343 11478.39 110.42 56810.87 88888.00 2018-12-09 10:52:56.911 343 11478.38 110.43 56810.94 88888.00 2018-12-09 10:52:57.411 343 11478.28 110.47 56810.96 88888.00 2018-12-09 10:52:57.911 343 11478.31 110.46 56811.08 88888.00 2018-12-09 10:52:58.411 343 11478.29 110.40 56811.06 88888.00 2018-12-09 10:52:58.911 343 11478.22 110.39 56811.05 88888.00 2018-12-09 10:52:59.411 343 11478.15 110.40 56811.10 88888.00 2018-12-09 10:52:59.911 343 11478.11 110.38 56811.16 88888.00 2018-12-09 10:53:00.411 343 11478.06 110.38 56811.22 88888.00 2018-12-09 10:53:00.911 343 11478.08 110.39 56811.26 88888.00 2018-12-09 10:53:01.411 343 11478.02 110.34 56811.27 88888.00 2018-12-09 10:53:01.911 343 11477.96 110.30 56811.25 88888.00 2018-12-09 10:53:02.411 343 11477.94 110.34 56811.27 88888.00 2018-12-09 10:53:02.911 343 11477.87 110.27 56811.34 88888.00 2018-12-09 10:53:03.411 343 11477.82 110.28 56811.31 88888.00 2018-12-09 10:53:03.911 343 11477.84 110.27 56811.37 88888.00 2018-12-09 10:53:04.411 343 11477.78 110.22 56811.40 88888.00 2018-12-09 10:53:04.911 343 11477.74 110.26 56811.40 88888.00 2018-12-09 10:53:05.411 343 11477.80 110.29 56811.47 88888.00 2018-12-09 10:53:05.911 343 11477.74 110.27 56811.51 88888.00 2018-12-09 10:53:06.411 343 11477.64 110.25 56811.55 88888.00 2018-12-09 10:53:06.911 343 11477.78 110.28 56811.58 88888.00 2018-12-09 10:53:07.411 343 11477.70 110.25 56811.58 88888.00 2018-12-09 10:53:07.911 343 11477.67 110.27 56811.63 88888.00 2018-12-09 10:53:08.411 343 11477.76 110.32 56811.69 88888.00 2018-12-09 10:53:08.911 343 11477.66 110.33 56811.67 88888.00 2018-12-09 10:53:09.411 343 11477.62 110.35 56811.70 88888.00 2018-12-09 10:53:09.911 343 11477.64 110.30 56811.71 88888.00 2018-12-09 10:53:10.411 343 11477.60 110.27 56811.76 88888.00 2018-12-09 10:53:10.911 343 11477.60 110.38 56811.78 88888.00 2018-12-09 10:53:11.411 343 11477.66 110.34 56811.78 88888.00 2018-12-09 10:53:11.911 343 11477.61 110.29 56811.79 88888.00 2018-12-09 10:53:12.411 343 11477.57 110.30 56811.87 88888.00 2018-12-09 10:53:12.911 343 11477.66 110.27 56811.95 88888.00 2018-12-09 10:53:13.411 343 11477.56 110.33 56811.97 88888.00 2018-12-09 10:53:13.911 343 11477.59 110.38 56811.97 88888.00 2018-12-09 10:53:14.411 343 11477.67 110.39 56811.93 88888.00 2018-12-09 10:53:14.911 343 11477.57 110.35 56811.92 88888.00 2018-12-09 10:53:15.411 343 11477.53 110.32 56811.92 88888.00 2018-12-09 10:53:15.911 343 11477.60 110.34 56811.96 88888.00 2018-12-09 10:53:16.411 343 11477.57 110.36 56811.97 88888.00 2018-12-09 10:53:16.911 343 11477.66 110.34 56811.98 88888.00 2018-12-09 10:53:17.411 343 11477.67 110.32 56811.99 88888.00 2018-12-09 10:53:17.911 343 11477.61 110.28 56812.04 88888.00 2018-12-09 10:53:18.411 343 11477.59 110.29 56812.09 88888.00 2018-12-09 10:53:18.911 343 11477.60 110.33 56812.12 88888.00 2018-12-09 10:53:19.411 343 11477.55 110.34 56812.12 88888.00 2018-12-09 10:53:19.911 343 11477.56 110.36 56812.16 88888.00 2018-12-09 10:53:20.411 343 11477.61 110.38 56812.15 88888.00 2018-12-09 10:53:20.911 343 11477.54 110.38 56812.15 88888.00 2018-12-09 10:53:21.411 343 11477.48 110.39 56812.19 88888.00 2018-12-09 10:53:21.911 343 11477.52 110.41 56812.23 88888.00 2018-12-09 10:53:22.411 343 11477.47 110.43 56812.24 88888.00 2018-12-09 10:53:22.911 343 11477.48 110.42 56812.21 88888.00 2018-12-09 10:53:23.411 343 11477.49 110.40 56812.21 88888.00 2018-12-09 10:53:23.911 343 11477.45 110.34 56812.25 88888.00 2018-12-09 10:53:24.411 343 11477.49 110.33 56812.25 88888.00 2018-12-09 10:53:24.911 343 11477.43 110.30 56812.29 88888.00 2018-12-09 10:53:25.411 343 11477.34 110.29 56812.29 88888.00 2018-12-09 10:53:25.911 343 11477.40 110.36 56812.32 88888.00 2018-12-09 10:53:26.411 343 11477.34 110.36 56812.35 88888.00 2018-12-09 10:53:26.911 343 11477.24 110.39 56812.35 88888.00 2018-12-09 10:53:27.411 343 11477.20 110.40 56812.38 88888.00 2018-12-09 10:53:27.911 343 11477.17 110.43 56812.41 88888.00 2018-12-09 10:53:28.411 343 11477.11 110.48 56812.44 88888.00 2018-12-09 10:53:28.911 343 11477.17 110.52 56812.49 88888.00 2018-12-09 10:53:29.411 343 11477.12 110.47 56812.49 88888.00 2018-12-09 10:53:29.911 343 11477.00 110.46 56812.48 88888.00 2018-12-09 10:53:30.411 343 11476.98 110.39 56812.49 88888.00 2018-12-09 10:53:30.911 343 11476.93 110.36 56812.55 88888.00 2018-12-09 10:53:31.411 343 11476.86 110.42 56812.60 88888.00 2018-12-09 10:53:31.911 343 11476.83 110.45 56812.67 88888.00 2018-12-09 10:53:32.411 343 11476.83 110.39 56812.72 88888.00 2018-12-09 10:53:32.911 343 11476.70 110.42 56812.72 88888.00 2018-12-09 10:53:33.411 343 11476.74 110.45 56812.79 88888.00 2018-12-09 10:53:33.911 343 11476.73 110.45 56812.85 88888.00 2018-12-09 10:53:34.411 343 11476.70 110.47 56812.86 88888.00 2018-12-09 10:53:34.911 343 11476.72 110.50 56812.89 88888.00 2018-12-09 10:53:35.411 343 11476.63 110.48 56812.94 88888.00 2018-12-09 10:53:35.911 343 11476.57 110.53 56813.05 88888.00 2018-12-09 10:53:36.411 343 11476.62 110.50 56813.08 88888.00 2018-12-09 10:53:36.911 343 11476.55 110.46 56813.08 88888.00 2018-12-09 10:53:37.411 343 11476.50 110.52 56813.17 88888.00 2018-12-09 10:53:37.911 343 11476.52 110.47 56813.18 88888.00 2018-12-09 10:53:38.411 343 11476.44 110.45 56813.21 88888.00 2018-12-09 10:53:38.911 343 11476.48 110.54 56813.27 88888.00 2018-12-09 10:53:39.411 343 11476.51 110.55 56813.32 88888.00 2018-12-09 10:53:39.911 343 11476.45 110.52 56813.38 88888.00 2018-12-09 10:53:40.411 343 11476.41 110.50 56813.41 88888.00 2018-12-09 10:53:40.911 343 11476.37 110.48 56813.45 88888.00 2018-12-09 10:53:41.411 343 11476.30 110.49 56813.50 88888.00 2018-12-09 10:53:41.911 343 11476.28 110.47 56813.53 88888.00 2018-12-09 10:53:42.411 343 11476.34 110.50 56813.54 88888.00 2018-12-09 10:53:42.911 343 11476.28 110.50 56813.57 88888.00 2018-12-09 10:53:43.411 343 11476.34 110.52 56813.57 88888.00 2018-12-09 10:53:43.911 343 11476.35 110.47 56813.60 88888.00 2018-12-09 10:53:44.411 343 11476.24 110.43 56813.60 88888.00 2018-12-09 10:53:45.411 343 11476.25 110.53 56813.72 88888.00 2018-12-09 10:53:45.911 343 11476.18 110.50 56813.76 88888.00 2018-12-09 10:53:46.411 343 11476.20 110.52 56813.83 88888.00 2018-12-09 10:53:46.911 343 11476.13 110.50 56813.84 88888.00 2018-12-09 10:53:47.411 343 11476.06 110.49 56813.79 88888.00 2018-12-09 10:53:47.911 343 11476.09 110.50 56813.85 88888.00 2018-12-09 10:53:48.411 343 11476.14 110.46 56813.91 88888.00 2018-12-09 10:53:48.911 343 11476.03 110.45 56813.94 88888.00 2018-12-09 10:53:49.411 343 11476.02 110.49 56813.95 88888.00 2018-12-09 10:53:49.911 343 11476.04 110.48 56813.97 88888.00 2018-12-09 10:53:50.411 343 11476.04 110.46 56813.96 88888.00 2018-12-09 10:53:50.911 343 11475.93 110.57 56814.11 88888.00 2018-12-09 10:53:51.411 343 11475.85 110.57 56814.20 88888.00 2018-12-09 10:53:51.911 343 11475.86 110.57 56814.22 88888.00 2018-12-09 10:53:52.411 343 11475.90 110.64 56814.29 88888.00 2018-12-09 10:53:52.911 343 11475.94 110.63 56814.35 88888.00 2018-12-09 10:53:53.411 343 11475.82 110.67 56814.41 88888.00 2018-12-09 10:53:53.911 343 11475.88 110.70 56814.45 88888.00 2018-12-09 10:53:54.411 343 11475.93 110.63 56814.47 88888.00 2018-12-09 10:53:54.911 343 11475.83 110.69 56814.58 88888.00 2018-12-09 10:53:55.412 343 11475.85 110.79 56814.68 88888.00 2018-12-09 10:53:55.912 343 11475.83 110.86 56814.75 88888.00 2018-12-09 10:53:56.412 343 11475.78 110.88 56814.82 88888.00 2018-12-09 10:53:56.912 343 11475.82 110.95 56814.88 88888.00 2018-12-09 10:53:57.412 343 11475.82 110.86 56814.94 88888.00 2018-12-09 10:53:57.912 343 11475.76 110.86 56814.98 88888.00 2018-12-09 10:53:58.412 343 11475.79 110.86 56815.01 88888.00 2018-12-09 10:53:58.912 343 11475.76 110.84 56815.11 88888.00 2018-12-09 10:53:59.412 343 11475.68 110.84 56815.14 88888.00 2018-12-09 10:53:59.912 343 11475.73 110.94 56815.25 88888.00 2018-12-09 10:54:00.412 343 11475.69 111.00 56815.35 88888.00 2018-12-09 10:54:00.912 343 11475.61 111.08 56815.39 88888.00 2018-12-09 10:54:01.412 343 11475.73 111.09 56815.39 88888.00 2018-12-09 10:54:01.912 343 11475.73 111.10 56815.46 88888.00 2018-12-09 10:54:02.412 343 11475.67 111.16 56815.51 88888.00 2018-12-09 10:54:02.912 343 11475.73 111.17 56815.59 88888.00 2018-12-09 10:54:03.412 343 11475.72 111.18 56815.65 88888.00 2018-12-09 10:54:03.912 343 11475.65 111.27 56815.70 88888.00 2018-12-09 10:54:04.412 343 11475.72 111.32 56815.75 88888.00 2018-12-09 10:54:04.912 343 11475.62 111.36 56815.80 88888.00 2018-12-09 10:54:05.412 343 11475.66 111.40 56815.85 88888.00 2018-12-09 10:54:05.912 343 11475.76 111.42 56815.94 88888.00 2018-12-09 10:54:06.412 343 11475.69 111.41 56815.94 88888.00 2018-12-09 10:54:06.912 343 11475.65 111.48 56816.02 88888.00 2018-12-09 10:54:07.412 343 11475.72 111.48 56816.04 88888.00 2018-12-09 10:54:07.912 343 11475.66 111.44 56816.02 88888.00 2018-12-09 10:54:08.412 343 11475.61 111.48 56816.06 88888.00 2018-12-09 10:54:08.912 343 11475.68 111.52 56816.09 88888.00 2018-12-09 10:54:09.412 343 11475.65 111.57 56816.09 88888.00 2018-12-09 10:54:09.912 343 11475.67 111.63 56816.13 88888.00 2018-12-09 10:54:10.412 343 11475.76 111.70 56816.19 88888.00 2018-12-09 10:54:10.912 343 11475.74 111.63 56816.21 88888.00 2018-12-09 10:54:11.412 343 11475.67 111.58 56816.23 88888.00 2018-12-09 10:54:11.912 343 11475.71 111.55 56816.29 88888.00 2018-12-09 10:54:12.412 343 11475.65 111.54 56816.32 88888.00 2018-12-09 10:54:12.912 343 11475.67 111.61 56816.30 88888.00 2018-12-09 10:54:13.412 343 11475.78 111.63 56816.36 88888.00 2018-12-09 10:54:13.912 343 11475.78 111.62 56816.40 88888.00 2018-12-09 10:54:14.412 343 11475.81 111.69 56816.35 88888.00 2018-12-09 10:54:14.912 343 11475.85 111.76 56816.35 88888.00 2018-12-09 10:54:15.412 343 11475.76 111.75 56816.40 88888.00 2018-12-09 10:54:15.912 343 11475.87 111.75 56816.41 88888.00 2018-12-09 10:54:16.912 343 11475.83 111.82 56816.52 88888.00 2018-12-09 10:54:17.412 343 11475.86 111.84 56816.57 88888.00 2018-12-09 10:54:17.912 343 11475.89 111.88 56816.57 88888.00 2018-12-09 10:54:18.412 343 11475.87 111.89 56816.58 88888.00 2018-12-09 10:54:18.912 343 11475.96 111.88 56816.65 88888.00 2018-12-09 10:54:19.412 343 11475.95 111.86 56816.62 88888.00 2018-12-09 10:54:19.912 343 11475.90 111.95 56816.65 88888.00 2018-12-09 10:54:20.412 343 11476.01 111.95 56816.70 88888.00 2018-12-09 10:54:20.912 343 11476.06 111.98 56816.68 88888.00 2018-12-09 10:54:21.412 343 11476.01 112.00 56816.65 88888.00 2018-12-09 10:54:21.912 343 11476.09 111.99 56816.67 88888.00 2018-12-09 10:54:22.412 343 11476.09 111.99 56816.70 88888.00 2018-12-09 10:54:22.912 343 11476.09 112.05 56816.74 88888.00 2018-12-09 10:54:23.412 343 11476.10 112.11 56816.78 88888.00 2018-12-09 10:54:23.912 343 11476.07 112.08 56816.76 88888.00 2018-12-09 10:54:24.912 343 11476.08 112.15 56816.80 88888.00 2018-12-09 10:54:25.412 343 11476.07 112.18 56816.84 88888.00 2018-12-09 10:54:25.912 343 11476.11 112.16 56816.84 88888.00 2018-12-09 10:54:26.912 343 11476.11 112.12 56816.81 88888.00 2018-12-09 10:54:27.412 343 11476.10 112.18 56816.85 88888.00 2018-12-09 10:54:27.912 343 11476.18 112.23 56816.91 88888.00 2018-12-09 10:54:28.412 343 11476.15 112.19 56816.87 88888.00 2018-12-09 10:54:28.912 343 11476.20 112.20 56816.91 88888.00 2018-12-09 10:54:29.412 343 11476.27 112.23 56816.94 88888.00 2018-12-09 10:54:29.912 343 11476.21 112.24 56816.96 88888.00 2018-12-09 10:54:30.412 343 11476.13 112.26 56816.98 88888.00 2018-12-09 10:54:30.912 343 11476.23 112.31 56817.00 88888.00 2018-12-09 10:54:31.412 343 11476.20 112.36 56817.04 88888.00 2018-12-09 10:54:31.912 343 11476.18 112.37 56816.99 88888.00 2018-12-09 10:54:32.412 343 11476.21 112.32 56816.97 88888.00 2018-12-09 10:54:32.912 343 11476.17 112.31 56816.99 88888.00 2018-12-09 10:54:33.412 343 11476.21 112.30 56816.99 88888.00 2018-12-09 10:54:33.912 343 11476.27 112.32 56816.97 88888.00 2018-12-09 10:54:34.912 343 11476.27 112.38 56816.94 88888.00 2018-12-09 10:54:35.412 343 11476.34 112.40 56816.94 88888.00 2018-12-09 10:54:35.912 343 11476.29 112.37 56816.92 88888.00 2018-12-09 10:54:36.412 343 11476.32 112.38 56816.98 88888.00 2018-12-09 10:54:36.912 343 11476.36 112.36 56817.04 88888.00 2018-12-09 10:54:37.412 343 11476.37 112.33 56817.06 88888.00 2018-12-09 10:54:37.912 343 11476.44 112.42 56817.09 88888.00 2018-12-09 10:54:38.412 343 11476.55 112.46 56817.12 88888.00 2018-12-09 10:54:38.912 343 11476.51 112.46 56817.07 88888.00 2018-12-09 10:54:39.412 343 11476.53 112.52 56817.10 88888.00 2018-12-09 10:54:39.912 343 11476.67 112.52 56817.03 88888.00 2018-12-09 10:54:40.412 343 11476.64 112.52 56817.05 88888.00 2018-12-09 10:54:40.912 343 11476.69 112.57 56817.10 88888.00 2018-12-09 10:54:41.412 343 11476.81 112.57 56817.07 88888.00 2018-12-09 10:54:41.912 343 11476.72 112.58 56817.04 88888.00 2018-12-09 10:54:42.412 343 11476.74 112.64 56817.06 88888.00 2018-12-09 10:54:42.912 343 11476.81 112.68 56817.06 88888.00 2018-12-09 10:54:43.412 343 11476.83 112.71 56817.09 88888.00 2018-12-09 10:54:43.912 343 11476.98 112.72 56817.07 88888.00 2018-12-09 10:54:44.412 343 11477.07 112.81 56817.05 88888.00 2018-12-09 10:54:44.912 343 11477.00 112.91 56817.05 88888.00 2018-12-09 10:54:45.412 343 11477.10 112.94 56817.10 88888.00 2018-12-09 10:54:45.912 343 11477.03 112.93 56817.11 88888.00 2018-12-09 10:54:46.412 343 11477.00 112.91 56817.10 88888.00 2018-12-09 10:54:46.912 343 11477.10 112.95 56817.07 88888.00 2018-12-09 10:54:47.412 343 11477.07 112.97 56817.10 88888.00 2018-12-09 10:54:48.412 343 11477.19 113.06 56817.16 88888.00 2018-12-09 10:54:48.912 343 11477.15 113.05 56817.17 88888.00 2018-12-09 10:54:49.412 343 11477.15 113.11 56817.21 88888.00 2018-12-09 10:54:49.912 343 11477.28 113.18 56817.21 88888.00 2018-12-09 10:54:50.412 343 11477.26 113.21 56817.19 88888.00 2018-12-09 10:54:50.912 343 11477.31 113.28 56817.22 88888.00 2018-12-09 10:54:51.412 343 11477.38 113.34 56817.24 88888.00 2018-12-09 10:54:51.912 343 11477.29 113.38 56817.26 88888.00 2018-12-09 10:54:52.412 343 11477.26 113.41 56817.29 88888.00 2018-12-09 10:54:52.912 343 11477.39 113.42 56817.32 88888.00 2018-12-09 10:54:53.412 343 11477.36 113.47 56817.38 88888.00 2018-12-09 10:54:53.912 343 11477.39 113.52 56817.45 88888.00 2018-12-09 10:54:54.412 343 11477.47 113.55 56817.47 88888.00 2018-12-09 10:54:54.912 343 11477.43 113.54 56817.49 88888.00 2018-12-09 10:54:55.412 343 11477.46 113.54 56817.58 88888.00 2018-12-09 10:54:55.912 343 11477.53 113.58 56817.57 88888.00 2018-12-09 10:54:56.412 343 11477.50 113.59 56817.55 88888.00 2018-12-09 10:54:56.912 343 11477.49 113.66 56817.54 88888.00 2018-12-09 10:54:57.412 343 11477.60 113.70 56817.54 88888.00 2018-12-09 10:54:57.912 343 11477.57 113.77 56817.49 88888.00 2018-12-09 10:54:58.412 343 11477.54 113.75 56817.43 88888.00 2018-12-09 10:54:58.912 343 11477.59 113.80 56817.49 88888.00 2018-12-09 10:54:59.412 343 11477.54 113.80 56817.51 88888.00 2018-12-09 10:54:59.912 343 11477.59 113.82 56817.53 88888.00 2018-12-09 10:55:00.412 343 11477.64 113.81 56817.55 88888.00 2018-12-09 10:55:00.912 343 11477.62 113.82 56817.58 88888.00 2018-12-09 10:55:01.412 343 11477.61 113.90 56817.56 88888.00 2018-12-09 10:55:01.912 343 11477.73 113.92 56817.54 88888.00 2018-12-09 10:55:02.412 343 11477.66 113.90 56817.49 88888.00 2018-12-09 10:55:02.912 343 11477.64 113.89 56817.50 88888.00 2018-12-09 10:55:03.412 343 11477.75 113.90 56817.53 88888.00 2018-12-09 10:55:03.912 343 11477.74 113.96 56817.54 88888.00 2018-12-09 10:55:04.412 343 11477.77 113.96 56817.54 88888.00 2018-12-09 10:55:04.912 343 11477.84 113.99 56817.54 88888.00 2018-12-09 10:55:05.412 343 11477.77 114.00 56817.51 88888.00 2018-12-09 10:55:05.912 343 11477.85 114.07 56817.48 88888.00 2018-12-09 10:55:06.412 343 11477.92 114.09 56817.49 88888.00 2018-12-09 10:55:06.912 343 11477.90 114.13 56817.45 88888.00 2018-12-09 10:55:07.412 343 11477.96 114.10 56817.48 88888.00 2018-12-09 10:55:07.912 343 11477.99 114.10 56817.54 88888.00 2018-12-09 10:55:08.412 343 11477.96 114.13 56817.54 88888.00 2018-12-09 10:55:08.912 343 11478.04 114.14 56817.49 88888.00 2018-12-09 10:55:09.412 343 11478.08 114.15 56817.39 88888.00 2018-12-09 10:55:09.912 343 11478.04 114.17 56817.37 88888.00 2018-12-09 10:55:10.412 343 11478.10 114.24 56817.44 88888.00 2018-12-09 10:55:10.912 343 11478.17 114.23 56817.43 88888.00 2018-12-09 10:55:11.412 343 11478.12 114.26 56817.41 88888.00 2018-12-09 10:55:11.912 343 11478.18 114.24 56817.36 88888.00 2018-12-09 10:55:12.412 343 11478.25 114.14 56817.36 88888.00 2018-12-09 10:55:12.912 343 11478.23 114.17 56817.29 88888.00 2018-12-09 10:55:13.412 343 11478.28 114.22 56817.29 88888.00 2018-12-09 10:55:13.912 343 11478.25 114.23 56817.26 88888.00 2018-12-09 10:55:14.412 343 11478.31 114.28 56817.26 88888.00 2018-12-09 10:55:14.912 343 11478.36 114.28 56817.23 88888.00 2018-12-09 10:55:15.412 343 11478.35 114.24 56817.15 88888.00 2018-12-09 10:55:15.912 343 11478.35 114.28 56817.10 88888.00 2018-12-09 10:55:16.412 343 11478.43 114.31 56817.12 88888.00 2018-12-09 10:55:16.912 343 11478.38 114.33 56817.10 88888.00 2018-12-09 10:55:17.412 343 11478.36 114.35 56816.98 88888.00 2018-12-09 10:55:17.912 343 11478.49 114.37 56816.96 88888.00 2018-12-09 10:55:18.412 343 11478.46 114.37 56816.90 88888.00 2018-12-09 10:55:18.912 343 11478.47 114.37 56816.83 88888.00 2018-12-09 10:55:19.412 343 11478.53 114.35 56816.81 88888.00 2018-12-09 10:55:19.912 343 11478.47 114.35 56816.78 88888.00 2018-12-09 10:55:20.412 343 11478.43 114.37 56816.70 88888.00 2018-12-09 10:55:20.912 343 11478.56 114.37 56816.64 88888.00 2018-12-09 10:55:21.412 343 11478.50 114.28 56816.55 88888.00 2018-12-09 10:55:21.912 343 11478.53 114.30 56816.48 88888.00 2018-12-09 10:55:22.412 343 11478.60 114.36 56816.46 88888.00 2018-12-09 10:55:22.912 343 11478.52 114.41 56816.38 88888.00 2018-12-09 10:55:23.412 343 11478.58 114.37 56816.30 88888.00 2018-12-09 10:55:23.912 343 11478.58 114.26 56816.23 88888.00 2018-12-09 10:55:24.412 343 11478.52 114.21 56816.19 88888.00 2018-12-09 10:55:24.912 343 11478.47 114.28 56816.17 88888.00 2018-12-09 10:55:25.412 343 11478.54 114.28 56816.12 88888.00 2018-12-09 10:55:25.912 343 11478.53 114.28 56816.06 88888.00 2018-12-09 10:55:26.412 343 11478.53 114.30 56816.03 88888.00 2018-12-09 10:55:26.912 343 11478.59 114.24 56815.95 88888.00 2018-12-09 10:55:27.412 343 11478.59 114.21 56815.83 88888.00 2018-12-09 10:55:27.912 343 11478.60 114.26 56815.83 88888.00 2018-12-09 10:55:28.412 343 11478.63 114.24 56815.80 88888.00 2018-12-09 10:55:28.912 343 11478.50 114.21 56815.70 88888.00 2018-12-09 10:55:29.412 343 11478.52 114.24 56815.65 88888.00 2018-12-09 10:55:29.912 343 11478.59 114.28 56815.62 88888.00 2018-12-09 10:55:30.412 343 11478.51 114.26 56815.58 88888.00 2018-12-09 10:55:30.912 343 11478.54 114.21 56815.48 88888.00 2018-12-09 10:55:31.412 343 11478.59 114.22 56815.46 88888.00 2018-12-09 10:55:31.912 343 11478.49 114.23 56815.45 88888.00 2018-12-09 10:55:32.412 343 11478.52 114.26 56815.37 88888.00 2018-12-09 10:55:32.912 343 11478.57 114.22 56815.30 88888.00 2018-12-09 10:55:33.412 343 11478.56 114.27 56815.26 88888.00 2018-12-09 10:55:33.912 343 11478.54 114.33 56815.23 88888.00 2018-12-09 10:55:34.412 343 11478.54 114.30 56815.18 88888.00 2018-12-09 10:55:34.912 343 11478.49 114.30 56815.18 88888.00 2018-12-09 10:55:35.412 343 11478.56 114.37 56815.16 88888.00 2018-12-09 10:55:35.912 343 11478.58 114.37 56815.12 88888.00 2018-12-09 10:55:36.412 343 11478.53 114.31 56815.08 88888.00 2018-12-09 10:55:36.912 343 11478.58 114.31 56815.14 88888.00 2018-12-09 10:55:37.412 343 11478.59 114.33 56815.07 88888.00 2018-12-09 10:55:37.912 343 11478.52 114.35 56815.08 88888.00 2018-12-09 10:55:38.412 343 11478.54 114.40 56815.00 88888.00 2018-12-09 10:55:38.912 343 11478.57 114.35 56815.00 88888.00 2018-12-09 10:55:39.912 343 11478.53 114.48 56814.99 88888.00 2018-12-09 10:55:40.412 343 11478.56 114.49 56814.98 88888.00 2018-12-09 10:55:40.912 343 11478.54 114.48 56814.98 88888.00 2018-12-09 10:55:41.412 343 11478.59 114.55 56814.94 88888.00 2018-12-09 10:55:41.912 343 11478.54 114.54 56814.88 88888.00 2018-12-09 10:55:42.412 343 11478.53 114.51 56814.94 88888.00 2018-12-09 10:55:42.912 343 11478.63 114.53 56814.92 88888.00 2018-12-09 10:55:43.412 343 11478.57 114.51 56814.90 88888.00 2018-12-09 10:55:43.912 343 11478.59 114.48 56814.82 88888.00 2018-12-09 10:55:44.412 343 11478.65 114.48 56814.79 88888.00 2018-12-09 10:55:44.912 343 11478.63 114.48 56814.74 88888.00 2018-12-09 10:55:45.412 343 11478.60 114.50 56814.66 88888.00 2018-12-09 10:55:45.912 343 11478.67 114.50 56814.60 88888.00 2018-12-09 10:55:46.412 343 11478.59 114.45 56814.49 88888.00 2018-12-09 10:55:46.912 343 11478.65 114.49 56814.41 88888.00 2018-12-09 10:55:47.412 343 11478.72 114.47 56814.36 88888.00 2018-12-09 10:55:47.912 343 11478.61 114.44 56814.29 88888.00 2018-12-09 10:55:48.412 343 11478.57 114.44 56814.28 88888.00 2018-12-09 10:55:48.912 343 11478.66 114.45 56814.21 88888.00 2018-12-09 10:55:49.412 343 11478.70 114.47 56814.13 88888.00 2018-12-09 10:55:49.912 343 11478.70 114.42 56814.04 88888.00 2018-12-09 10:55:50.412 343 11478.74 114.38 56813.94 88888.00 2018-12-09 10:55:50.912 343 11478.68 114.35 56813.90 88888.00 2018-12-09 10:55:51.412 343 11478.72 114.40 56813.77 88888.00 2018-12-09 10:55:51.912 343 11478.77 114.37 56813.65 88888.00 2018-12-09 10:55:52.412 343 11478.74 114.31 56813.59 88888.00 2018-12-09 10:55:52.912 343 11478.75 114.36 56813.53 88888.00 2018-12-09 10:55:53.412 343 11478.80 114.47 56813.49 88888.00 2018-12-09 10:55:53.912 343 11478.78 114.47 56813.43 88888.00 2018-12-09 10:55:54.412 343 11478.80 114.45 56813.36 88888.00 2018-12-09 10:55:54.912 343 11478.86 114.41 56813.32 88888.00 2018-12-09 10:55:55.412 343 11478.80 114.41 56813.24 88888.00 2018-12-09 10:55:55.912 343 11478.79 114.45 56813.18 88888.00 2018-12-09 10:55:56.412 343 11478.81 114.41 56813.14 88888.00 2018-12-09 10:55:56.912 343 11478.77 114.36 56813.08 88888.00 2018-12-09 10:55:57.412 343 11478.81 114.41 56813.01 88888.00 2018-12-09 10:55:57.912 343 11478.89 114.41 56812.95 88888.00 2018-12-09 10:55:58.412 343 11478.85 114.45 56812.89 88888.00 2018-12-09 10:55:58.912 343 11478.84 114.47 56812.86 88888.00 2018-12-09 10:55:59.412 343 11478.89 114.43 56812.79 88888.00 2018-12-09 10:55:59.912 343 11478.88 114.42 56812.79 88888.00 2018-12-09 10:56:00.412 343 11478.92 114.47 56812.76 88888.00 2018-12-09 10:56:00.912 343 11478.92 114.48 56812.72 88888.00 2018-12-09 10:56:01.412 343 11478.85 114.49 56812.69 88888.00 2018-12-09 10:56:01.912 343 11478.96 114.51 56812.70 88888.00 2018-12-09 10:56:02.412 343 11478.99 114.54 56812.69 88888.00 2018-12-09 10:56:02.912 343 11478.96 114.54 56812.73 88888.00 2018-12-09 10:56:03.412 343 11479.03 114.56 56812.73 88888.00 2018-12-09 10:56:03.912 343 11479.06 114.57 56812.64 88888.00 2018-12-09 10:56:04.412 343 11478.98 114.64 56812.61 88888.00 2018-12-09 10:56:04.913 343 11479.03 114.67 56812.57 88888.00 2018-12-09 10:56:05.413 343 11479.02 114.69 56812.59 88888.00 2018-12-09 10:56:05.913 343 11478.94 114.69 56812.57 88888.00 2018-12-09 10:56:06.413 343 11478.96 114.65 56812.55 88888.00 2018-12-09 10:56:06.913 343 11478.99 114.68 56812.54 88888.00 2018-12-09 10:56:07.413 343 11478.96 114.74 56812.47 88888.00 2018-12-09 10:56:07.913 343 11479.01 114.74 56812.38 88888.00 2018-12-09 10:56:08.413 343 11479.00 114.70 56812.38 88888.00 2018-12-09 10:56:08.913 343 11478.96 114.72 56812.40 88888.00 2018-12-09 10:56:09.413 343 11479.06 114.71 56812.40 88888.00 2018-12-09 10:56:09.913 343 11479.01 114.65 56812.37 88888.00 2018-12-09 10:56:10.413 343 11478.98 114.67 56812.31 88888.00 2018-12-09 10:56:10.913 343 11478.98 114.67 56812.28 88888.00 2018-12-09 10:56:11.413 343 11478.95 114.61 56812.15 88888.00 2018-12-09 10:56:11.913 343 11478.94 114.64 56812.10 88888.00 2018-12-09 10:56:12.413 343 11478.96 114.69 56812.09 88888.00 2018-12-09 10:56:12.913 343 11478.91 114.68 56812.06 88888.00 2018-12-09 10:56:13.413 343 11478.92 114.67 56811.99 88888.00 2018-12-09 10:56:13.913 343 11479.03 114.68 56811.93 88888.00 2018-12-09 10:56:14.413 343 11479.00 114.64 56811.82 88888.00 2018-12-09 10:56:14.913 343 11478.93 114.65 56811.73 88888.00 2018-12-09 10:56:15.413 343 11479.00 114.67 56811.70 88888.00 2018-12-09 10:56:15.913 343 11478.95 114.57 56811.63 88888.00 2018-12-09 10:56:16.413 343 11478.96 114.60 56811.57 88888.00 2018-12-09 10:56:16.913 343 11479.05 114.63 56811.42 88888.00 2018-12-09 10:56:17.413 343 11478.96 114.61 56811.37 88888.00 2018-12-09 10:56:17.913 343 11478.95 114.47 56811.27 88888.00 2018-12-09 10:56:18.413 343 11479.00 114.44 56811.19 88888.00 2018-12-09 10:56:18.913 343 11478.88 114.47 56811.12 88888.00 2018-12-09 10:56:19.413 343 11478.89 114.47 56811.10 88888.00 2018-12-09 10:56:19.913 343 11478.95 114.45 56811.06 88888.00 2018-12-09 10:56:20.413 343 11478.91 114.47 56811.03 88888.00 2018-12-09 10:56:20.913 343 11478.93 114.44 56810.99 88888.00 2018-12-09 10:56:21.413 343 11478.95 114.40 56810.95 88888.00 2018-12-09 10:56:21.913 343 11478.95 114.44 56810.93 88888.00 2018-12-09 10:56:22.413 343 11478.95 114.48 56810.80 88888.00 2018-12-09 10:56:22.913 343 11478.94 114.40 56810.77 88888.00 2018-12-09 10:56:23.413 343 11478.87 114.40 56810.81 88888.00 2018-12-09 10:56:23.913 343 11478.92 114.44 56810.81 88888.00 2018-12-09 10:56:24.413 343 11478.96 114.48 56810.75 88888.00 2018-12-09 10:56:24.913 343 11478.91 114.47 56810.70 88888.00 2018-12-09 10:56:25.413 343 11478.89 114.45 56810.74 88888.00 2018-12-09 10:56:25.913 343 11478.94 114.43 56810.73 88888.00 2018-12-09 10:56:26.413 343 11478.93 114.47 56810.78 88888.00 2018-12-09 10:56:26.913 343 11478.98 114.51 56810.81 88888.00 2018-12-09 10:56:27.413 343 11478.99 114.48 56810.84 88888.00 2018-12-09 10:56:27.913 343 11479.03 114.49 56810.84 88888.00 2018-12-09 10:56:28.413 343 11479.09 114.54 56810.80 88888.00 2018-12-09 10:56:28.913 343 11479.07 114.49 56810.80 88888.00 2018-12-09 10:56:29.413 343 11479.05 114.54 56810.84 88888.00 2018-12-09 10:56:29.913 343 11479.07 114.49 56810.87 88888.00 2018-12-09 10:56:30.413 343 11479.05 114.51 56810.81 88888.00 2018-12-09 10:56:30.913 343 11479.08 114.57 56810.83 88888.00 2018-12-09 10:56:31.413 343 11479.17 114.56 56810.87 88888.00 2018-12-09 10:56:31.913 343 11479.20 114.54 56810.90 88888.00 2018-12-09 10:56:32.413 343 11479.15 114.58 56810.88 88888.00 2018-12-09 10:56:32.913 343 11479.21 114.63 56810.88 88888.00 2018-12-09 10:56:33.413 343 11479.21 114.62 56810.88 88888.00 2018-12-09 10:56:33.913 343 11479.20 114.63 56810.92 88888.00 2018-12-09 10:56:34.413 343 11479.34 114.60 56810.89 88888.00 2018-12-09 10:56:34.913 343 11479.30 114.61 56810.90 88888.00 2018-12-09 10:56:35.413 343 11479.26 114.63 56810.94 88888.00 2018-12-09 10:56:35.913 343 11479.27 114.67 56811.01 88888.00 2018-12-09 10:56:36.413 343 11479.29 114.65 56810.94 88888.00 2018-12-09 10:56:36.913 343 11479.31 114.69 56810.95 88888.00 2018-12-09 10:56:37.413 343 11479.36 114.74 56810.93 88888.00 2018-12-09 10:56:37.913 343 11479.33 114.79 56810.89 88888.00 2018-12-09 10:56:38.413 343 11479.33 114.85 56810.83 88888.00 2018-12-09 10:56:38.913 343 11479.41 114.84 56810.87 88888.00 2018-12-09 10:56:39.413 343 11479.36 114.79 56810.86 88888.00 2018-12-09 10:56:39.913 343 11479.35 114.83 56810.82 88888.00 2018-12-09 10:56:40.413 343 11479.40 114.89 56810.86 88888.00 2018-12-09 10:56:40.913 343 11479.35 114.83 56810.84 88888.00 2018-12-09 10:56:41.413 343 11479.30 114.84 56810.81 88888.00 2018-12-09 10:56:41.913 343 11479.35 114.83 56810.76 88888.00 2018-12-09 10:56:42.413 343 11479.35 114.81 56810.69 88888.00 2018-12-09 10:56:42.913 343 11479.28 114.81 56810.70 88888.00 2018-12-09 10:56:43.413 343 11479.33 114.82 56810.60 88888.00 2018-12-09 10:56:43.913 343 11479.30 114.79 56810.52 88888.00 2018-12-09 10:56:44.413 343 11479.33 114.81 56810.49 88888.00 2018-12-09 10:56:44.913 343 11479.41 114.78 56810.39 88888.00 2018-12-09 10:56:45.413 343 11479.28 114.75 56810.37 88888.00 2018-12-09 10:56:45.913 343 11479.26 114.74 56810.26 88888.00 2018-12-09 10:56:46.413 343 11479.35 114.67 56810.18 88888.00 2018-12-09 10:56:46.913 343 11479.30 114.68 56810.15 88888.00 2018-12-09 10:56:47.413 343 11479.30 114.76 56810.15 88888.00 2018-12-09 10:56:47.913 343 11479.35 114.70 56810.13 88888.00 2018-12-09 10:56:48.413 343 11479.24 114.71 56810.06 88888.00 2018-12-09 10:56:48.913 343 11479.30 114.74 56809.99 88888.00 2018-12-09 10:56:49.413 343 11479.33 114.72 56809.97 88888.00 2018-12-09 10:56:49.913 343 11479.27 114.69 56809.86 88888.00 2018-12-09 10:56:50.413 343 11479.34 114.65 56809.87 88888.00 2018-12-09 10:56:50.913 343 11479.34 114.65 56809.86 88888.00 2018-12-09 10:56:51.413 343 11479.26 114.65 56809.81 88888.00 2018-12-09 10:56:51.913 343 11479.28 114.64 56809.73 88888.00 2018-12-09 10:56:52.913 343 11479.22 114.60 56809.49 88888.00 2018-12-09 10:56:53.413 343 11479.23 114.65 56809.51 88888.00 2018-12-09 10:56:53.913 343 11479.27 114.70 56809.42 88888.00 2018-12-09 10:56:54.413 343 11479.16 114.67 56809.48 88888.00 2018-12-09 10:56:54.913 343 11479.16 114.68 56809.43 88888.00 2018-12-09 10:56:55.413 343 11479.19 114.62 56809.30 88888.00 2018-12-09 10:56:55.913 343 11479.10 114.63 56809.25 88888.00 2018-12-09 10:56:56.413 343 11479.09 114.62 56809.28 88888.00 2018-12-09 10:56:56.913 343 11479.08 114.57 56809.25 88888.00 2018-12-09 10:56:57.413 343 11479.00 114.55 56809.19 88888.00 2018-12-09 10:56:57.913 343 11479.03 114.50 56809.16 88888.00 2018-12-09 10:56:58.413 343 11478.98 114.53 56809.13 88888.00 2018-12-09 10:56:58.913 343 11478.94 114.54 56809.15 88888.00 2018-12-09 10:56:59.413 343 11478.99 114.51 56809.10 88888.00 2018-12-09 10:56:59.913 343 11478.96 114.44 56808.98 88888.00 2018-12-09 10:57:00.413 343 11478.92 114.40 56808.93 88888.00 2018-12-09 10:57:00.913 343 11478.93 114.37 56808.91 88888.00 2018-12-09 10:57:01.413 343 11478.92 114.33 56808.93 88888.00 2018-12-09 10:57:01.913 343 11478.87 114.34 56808.85 88888.00 2018-12-09 10:57:02.913 343 11478.93 114.27 56808.79 88888.00 2018-12-09 10:57:03.413 343 11478.85 114.26 56808.76 88888.00 2018-12-09 10:57:03.913 343 11478.85 114.27 56808.76 88888.00 2018-12-09 10:57:04.413 343 11478.80 114.24 56808.71 88888.00 2018-12-09 10:57:04.913 343 11478.80 114.26 56808.66 88888.00 2018-12-09 10:57:05.413 343 11478.85 114.28 56808.64 88888.00 2018-12-09 10:57:05.913 343 11478.77 114.26 56808.64 88888.00 2018-12-09 10:57:06.413 343 11478.74 114.24 56808.57 88888.00 2018-12-09 10:57:06.913 343 11478.84 114.22 56808.57 88888.00 2018-12-09 10:57:07.413 343 11478.81 114.14 56808.55 88888.00 2018-12-09 10:57:07.913 343 11478.78 114.13 56808.48 88888.00 2018-12-09 10:57:08.413 343 11478.87 114.13 56808.39 88888.00 2018-12-09 10:57:08.913 343 11478.82 114.11 56808.39 88888.00 2018-12-09 10:57:09.413 343 11478.80 114.16 56808.39 88888.00 2018-12-09 10:57:09.913 343 11478.86 114.15 56808.32 88888.00 2018-12-09 10:57:10.913 343 11478.75 114.14 56808.27 88888.00 2018-12-09 10:57:11.413 343 11478.86 114.11 56808.26 88888.00 2018-12-09 10:57:11.913 343 11478.87 114.13 56808.30 88888.00 2018-12-09 10:57:12.413 343 11478.85 114.09 56808.26 88888.00 2018-12-09 10:57:12.913 343 11478.91 114.03 56808.20 88888.00 2018-12-09 10:57:13.413 343 11478.91 114.01 56808.16 88888.00 2018-12-09 10:57:13.913 343 11478.91 113.99 56808.14 88888.00 2018-12-09 10:57:14.413 343 11478.94 113.95 56808.06 88888.00 2018-12-09 10:57:14.913 343 11478.86 113.95 56808.00 88888.00 2018-12-09 10:57:15.413 343 11478.92 113.96 56808.04 88888.00 2018-12-09 10:57:15.913 343 11478.92 113.92 56807.98 88888.00 2018-12-09 10:57:16.413 343 11478.89 113.90 56807.92 88888.00 2018-12-09 10:57:16.913 343 11478.92 113.88 56807.89 88888.00 2018-12-09 10:57:17.413 343 11478.99 113.90 56807.94 88888.00 2018-12-09 10:57:17.913 343 11478.91 113.83 56807.95 88888.00 2018-12-09 10:57:18.413 343 11478.91 113.85 56807.92 88888.00 2018-12-09 10:57:18.913 343 11478.92 113.83 56807.94 88888.00 2018-12-09 10:57:19.413 343 11478.88 113.82 56807.94 88888.00 2018-12-09 10:57:19.913 343 11478.96 113.79 56807.97 88888.00 2018-12-09 10:57:20.413 343 11479.02 113.73 56807.91 88888.00 2018-12-09 10:57:20.913 343 11478.99 113.77 56807.87 88888.00 2018-12-09 10:57:21.413 343 11478.96 113.79 56807.89 88888.00 2018-12-09 10:57:21.913 343 11478.96 113.79 56807.88 88888.00 2018-12-09 10:57:22.413 343 11478.89 113.79 56807.88 88888.00 2018-12-09 10:57:22.913 343 11478.91 113.77 56807.89 88888.00 2018-12-09 10:57:23.913 343 11478.88 113.75 56807.93 88888.00 2018-12-09 10:57:24.413 343 11478.94 113.75 56807.94 88888.00 2018-12-09 10:57:24.913 343 11478.92 113.72 56807.92 88888.00 2018-12-09 10:57:25.413 343 11478.85 113.69 56807.99 88888.00 2018-12-09 10:57:25.913 343 11478.89 113.70 56808.06 88888.00 2018-12-09 10:57:26.413 343 11478.88 113.70 56808.12 88888.00 2018-12-09 10:57:26.913 343 11478.81 113.72 56808.16 88888.00 2018-12-09 10:57:27.413 343 11478.87 113.72 56808.14 88888.00 2018-12-09 10:57:27.913 343 11478.81 113.69 56808.14 88888.00 2018-12-09 10:57:28.413 343 11478.81 113.70 56808.17 88888.00 2018-12-09 10:57:28.913 343 11478.80 113.75 56808.24 88888.00 2018-12-09 10:57:29.413 343 11478.79 113.73 56808.32 88888.00 2018-12-09 10:57:29.913 343 11478.77 113.75 56808.38 88888.00 2018-12-09 10:57:30.413 343 11478.77 113.81 56808.43 88888.00 2018-12-09 10:57:30.913 343 11478.77 113.87 56808.50 88888.00 2018-12-09 10:57:31.413 343 11478.72 113.89 56808.58 88888.00 2018-12-09 10:57:31.913 343 11478.80 113.85 56808.64 88888.00 2018-12-09 10:57:32.413 343 11478.72 113.85 56808.72 88888.00 2018-12-09 10:57:32.913 343 11478.72 113.90 56808.77 88888.00 2018-12-09 10:57:33.413 343 11478.78 113.89 56808.90 88888.00 2018-12-09 10:57:33.913 343 11478.68 113.89 56808.94 88888.00 2018-12-09 10:57:34.413 343 11478.68 113.92 56809.06 88888.00 2018-12-09 10:57:34.913 343 11478.75 113.90 56809.11 88888.00 2018-12-09 10:57:35.413 343 11478.67 113.89 56809.15 88888.00 2018-12-09 10:57:35.913 343 11478.66 113.89 56809.22 88888.00 2018-12-09 10:57:36.413 343 11478.80 113.93 56809.32 88888.00 2018-12-09 10:57:36.913 343 11478.71 113.92 56809.43 88888.00 2018-12-09 10:57:37.413 343 11478.71 113.92 56809.49 88888.00 2018-12-09 10:57:37.913 343 11478.73 113.92 56809.48 88888.00 2018-12-09 10:57:38.413 343 11478.66 113.95 56809.55 88888.00 2018-12-09 10:57:38.913 343 11478.70 114.01 56809.58 88888.00 2018-12-09 10:57:39.413 343 11478.71 113.99 56809.60 88888.00 2018-12-09 10:57:39.913 343 11478.68 114.01 56809.71 88888.00 2018-12-09 10:57:40.413 343 11478.66 114.03 56809.73 88888.00 2018-12-09 10:57:40.913 343 11478.68 114.00 56809.77 88888.00 2018-12-09 10:57:41.413 343 11478.65 113.95 56809.75 88888.00 2018-12-09 10:57:41.913 343 11478.64 113.97 56809.83 88888.00 2018-12-09 10:57:42.413 343 11478.67 113.96 56809.90 88888.00 2018-12-09 10:57:42.913 343 11478.64 113.95 56809.91 88888.00 2018-12-09 10:57:43.413 343 11478.66 113.99 56809.91 88888.00 2018-12-09 10:57:43.913 343 11478.63 113.93 56809.97 88888.00 2018-12-09 10:57:44.413 343 11478.59 113.93 56809.94 88888.00 2018-12-09 10:57:44.913 343 11478.65 113.94 56809.91 88888.00 2018-12-09 10:57:45.413 343 11478.64 113.92 56809.94 88888.00 2018-12-09 10:57:45.913 343 11478.64 113.85 56809.93 88888.00 2018-12-09 10:57:46.413 343 11478.60 113.83 56809.91 88888.00 2018-12-09 10:57:46.913 343 11478.61 113.82 56809.90 88888.00 2018-12-09 10:57:47.413 343 11478.50 113.81 56809.90 88888.00 2018-12-09 10:57:47.913 343 11478.52 113.80 56809.86 88888.00 2018-12-09 10:57:48.413 343 11478.57 113.79 56809.87 88888.00 2018-12-09 10:57:48.913 343 11478.57 113.74 56809.88 88888.00 2018-12-09 10:57:49.413 343 11478.53 113.73 56809.86 88888.00 2018-12-09 10:57:49.913 343 11478.57 113.73 56809.81 88888.00 2018-12-09 10:57:50.413 343 11478.49 113.70 56809.77 88888.00 2018-12-09 10:57:50.913 343 11478.51 113.68 56809.77 88888.00 2018-12-09 10:57:51.413 343 11478.56 113.69 56809.78 88888.00 2018-12-09 10:57:51.913 343 11478.57 113.67 56809.77 88888.00 2018-12-09 10:57:52.413 343 11478.57 113.62 56809.74 88888.00 2018-12-09 10:57:52.913 343 11478.56 113.61 56809.67 88888.00 2018-12-09 10:57:53.413 343 11478.53 113.59 56809.68 88888.00 2018-12-09 10:57:53.913 343 11478.57 113.61 56809.68 88888.00 2018-12-09 10:57:54.413 343 11478.56 113.53 56809.65 88888.00 2018-12-09 10:57:54.913 343 11478.54 113.55 56809.67 88888.00 2018-12-09 10:57:55.413 343 11478.56 113.51 56809.58 88888.00 2018-12-09 10:57:55.913 343 11478.57 113.46 56809.56 88888.00 2018-12-09 10:57:56.413 343 11478.58 113.53 56809.52 88888.00 2018-12-09 10:57:56.913 343 11478.61 113.43 56809.47 88888.00 2018-12-09 10:57:57.413 343 11478.58 113.43 56809.41 88888.00 2018-12-09 10:57:57.913 343 11478.59 113.42 56809.34 88888.00 2018-12-09 10:57:58.413 343 11478.65 113.40 56809.30 88888.00 2018-12-09 10:57:58.913 343 11478.65 113.35 56809.22 88888.00 2018-12-09 10:57:59.413 343 11478.63 113.40 56809.17 88888.00 2018-12-09 10:57:59.913 343 11478.67 113.35 56809.21 88888.00 2018-12-09 10:58:00.413 343 11478.65 113.34 56809.16 88888.00 2018-12-09 10:58:00.913 343 11478.65 113.29 56809.08 88888.00 2018-12-09 10:58:01.413 343 11478.71 113.22 56809.01 88888.00 2018-12-09 10:58:01.913 343 11478.65 113.22 56809.01 88888.00 2018-12-09 10:58:02.413 343 11478.67 113.21 56808.98 88888.00 2018-12-09 10:58:02.913 343 11478.78 113.18 56808.94 88888.00 2018-12-09 10:58:03.413 343 11478.70 113.12 56808.89 88888.00 2018-12-09 10:58:03.913 343 11478.66 113.14 56808.85 88888.00 2018-12-09 10:58:04.413 343 11478.77 113.13 56808.81 88888.00 2018-12-09 10:58:04.913 343 11478.73 113.09 56808.69 88888.00 2018-12-09 10:58:05.413 343 11478.75 113.11 56808.65 88888.00 2018-12-09 10:58:05.913 343 11478.81 113.00 56808.58 88888.00 2018-12-09 10:58:06.413 343 11478.72 113.00 56808.57 88888.00 2018-12-09 10:58:06.913 343 11478.71 113.02 56808.52 88888.00 2018-12-09 10:58:07.413 343 11478.82 113.02 56808.56 88888.00 2018-12-09 10:58:07.913 343 11478.77 112.98 56808.52 88888.00 2018-12-09 10:58:08.413 343 11478.75 112.93 56808.52 88888.00 2018-12-09 10:58:08.913 343 11478.78 112.87 56808.51 88888.00 2018-12-09 10:58:09.413 343 11478.81 112.86 56808.48 88888.00 2018-12-09 10:58:09.913 343 11478.78 112.86 56808.43 88888.00 2018-12-09 10:58:10.404 343 11478.85 112.80 56808.38 88888.00 2018-12-09 10:58:10.904 343 11478.82 112.78 56808.36 88888.00 2018-12-09 10:58:11.404 343 11478.85 112.79 56808.34 88888.00 2018-12-09 10:58:11.904 343 11478.86 112.68 56808.32 88888.00 2018-12-09 10:58:12.404 343 11478.78 112.65 56808.32 88888.00 2018-12-09 10:58:12.904 343 11478.85 112.71 56808.33 88888.00 2018-12-09 10:58:13.404 343 11478.86 112.71 56808.30 88888.00 2018-12-09 10:58:13.904 343 11478.82 112.68 56808.31 88888.00 2018-12-09 10:58:14.404 343 11478.86 112.71 56808.34 88888.00 2018-12-09 10:58:14.904 343 11478.86 112.66 56808.34 88888.00 2018-12-09 10:58:15.404 343 11478.89 112.61 56808.31 88888.00 2018-12-09 10:58:15.904 343 11478.89 112.65 56808.36 88888.00 2018-12-09 10:58:16.404 343 11478.81 112.67 56808.36 88888.00 2018-12-09 10:58:16.904 343 11478.80 112.65 56808.37 88888.00 2018-12-09 10:58:17.404 343 11478.89 112.60 56808.34 88888.00 2018-12-09 10:58:17.904 343 11478.87 112.57 56808.38 88888.00 2018-12-09 10:58:18.404 343 11478.88 112.56 56808.43 88888.00 2018-12-09 10:58:18.904 343 11478.96 112.58 56808.46 88888.00 2018-12-09 10:58:19.404 343 11478.93 112.52 56808.44 88888.00 2018-12-09 10:58:19.904 343 11478.91 112.50 56808.43 88888.00 2018-12-09 10:58:20.404 343 11478.93 112.52 56808.46 88888.00 2018-12-09 10:58:20.904 343 11478.87 112.52 56808.51 88888.00 2018-12-09 10:58:21.404 343 11478.86 112.51 56808.49 88888.00 2018-12-09 10:58:21.904 343 11478.96 112.50 56808.50 88888.00 2018-12-09 10:58:22.404 343 11478.92 112.50 56808.52 88888.00 2018-12-09 10:58:22.904 343 11478.87 112.50 56808.55 88888.00 2018-12-09 10:58:23.404 343 11478.98 112.54 56808.57 88888.00 2018-12-09 10:58:23.904 343 11478.96 112.53 56808.55 88888.00 2018-12-09 10:58:24.404 343 11478.95 112.54 56808.58 88888.00 2018-12-09 10:58:24.904 343 11479.01 112.53 56808.62 88888.00 2018-12-09 10:58:25.904 343 11478.94 112.51 56808.59 88888.00 2018-12-09 10:58:26.404 343 11478.96 112.45 56808.63 88888.00 2018-12-09 10:58:26.904 343 11478.87 112.45 56808.59 88888.00 2018-12-09 10:58:27.404 343 11478.84 112.46 56808.61 88888.00 2018-12-09 10:58:27.904 343 11478.91 112.42 56808.65 88888.00 2018-12-09 10:58:28.404 343 11478.88 112.37 56808.70 88888.00 2018-12-09 10:58:28.904 343 11478.82 112.40 56808.69 88888.00 2018-12-09 10:58:29.404 343 11478.89 112.36 56808.72 88888.00 2018-12-09 10:58:29.904 343 11478.82 112.33 56808.74 88888.00 2018-12-09 10:58:30.404 343 11478.80 112.34 56808.72 88888.00 2018-12-09 10:58:30.904 343 11478.80 112.36 56808.71 88888.00 2018-12-09 10:58:31.404 343 11478.74 112.34 56808.72 88888.00 2018-12-09 10:58:31.904 343 11478.71 112.30 56808.77 88888.00 2018-12-09 10:58:32.404 343 11478.68 112.23 56808.79 88888.00 2018-12-09 10:58:32.904 343 11478.58 112.20 56808.79 88888.00 2018-12-09 10:58:33.404 343 11478.56 112.19 56808.79 88888.00 2018-12-09 10:58:33.904 343 11478.60 112.17 56808.78 88888.00 2018-12-09 10:58:34.404 343 11478.52 112.12 56808.74 88888.00 2018-12-09 10:58:34.904 343 11478.51 112.12 56808.75 88888.00 2018-12-09 10:58:35.404 343 11478.53 112.12 56808.72 88888.00 2018-12-09 10:58:35.904 343 11478.45 112.15 56808.76 88888.00 2018-12-09 10:58:36.404 343 11478.46 112.12 56808.79 88888.00 2018-12-09 10:58:36.904 343 11478.47 112.05 56808.84 88888.00 2018-12-09 10:58:37.404 343 11478.39 112.03 56808.85 88888.00 2018-12-09 10:58:37.904 343 11478.38 112.04 56808.84 88888.00 2018-12-09 10:58:38.404 343 11478.46 112.05 56808.85 88888.00 2018-12-09 10:58:38.904 343 11478.33 112.02 56808.82 88888.00 2018-12-09 10:58:39.404 343 11478.31 112.02 56808.79 88888.00 2018-12-09 10:58:39.904 343 11478.36 112.02 56808.84 88888.00 2018-12-09 10:58:40.404 343 11478.22 111.98 56808.93 88888.00 2018-12-09 10:58:40.904 343 11478.24 112.03 56809.01 88888.00 2018-12-09 10:58:41.404 343 11478.36 112.04 56809.00 88888.00 2018-12-09 10:58:41.904 343 11478.30 111.99 56809.03 88888.00 2018-12-09 10:58:42.404 343 11478.32 111.99 56809.08 88888.00 2018-12-09 10:58:42.904 343 11478.32 111.95 56809.06 88888.00 2018-12-09 10:58:43.404 343 11478.29 111.93 56809.06 88888.00 2018-12-09 10:58:43.904 343 11478.32 111.93 56809.13 88888.00 2018-12-09 10:58:44.404 343 11478.35 111.95 56809.10 88888.00 2018-12-09 10:58:44.904 343 11478.33 111.95 56809.10 88888.00 2018-12-09 10:58:45.404 343 11478.31 111.93 56809.25 88888.00 2018-12-09 10:58:45.904 343 11478.28 111.91 56809.27 88888.00 2018-12-09 10:58:46.404 343 11478.24 111.91 56809.27 88888.00 2018-12-09 10:58:46.904 343 11478.25 111.91 56809.26 88888.00 2018-12-09 10:58:47.404 343 11478.28 111.84 56809.32 88888.00 2018-12-09 10:58:47.904 343 11478.28 111.85 56809.39 88888.00 2018-12-09 10:58:48.404 343 11478.32 111.88 56809.42 88888.00 2018-12-09 10:58:48.904 343 11478.32 111.86 56809.45 88888.00 2018-12-09 10:58:49.404 343 11478.29 111.89 56809.46 88888.00 2018-12-09 10:58:49.904 343 11478.33 111.90 56809.45 88888.00 2018-12-09 10:58:50.404 343 11478.32 111.90 56809.41 88888.00 2018-12-09 10:58:50.904 343 11478.31 111.91 56809.56 88888.00 2018-12-09 10:58:51.404 343 11478.40 111.91 56809.60 88888.00 2018-12-09 10:58:51.904 343 11478.33 111.91 56809.60 88888.00 2018-12-09 10:58:52.404 343 11478.31 111.89 56809.64 88888.00 2018-12-09 10:58:52.904 343 11478.43 111.93 56809.67 88888.00 2018-12-09 10:58:53.404 343 11478.38 111.93 56809.71 88888.00 2018-12-09 10:58:53.904 343 11478.30 111.96 56809.77 88888.00 2018-12-09 10:58:54.404 343 11478.35 111.99 56809.79 88888.00 2018-12-09 10:58:54.904 343 11478.37 112.02 56809.85 88888.00 2018-12-09 10:58:55.404 343 11478.31 112.03 56809.94 88888.00 2018-12-09 10:58:55.904 343 11478.33 112.02 56809.98 88888.00 2018-12-09 10:58:56.404 343 11478.36 112.02 56810.01 88888.00 2018-12-09 10:58:56.904 343 11478.33 112.02 56810.06 88888.00 2018-12-09 10:58:57.404 343 11478.39 112.03 56810.09 88888.00 2018-12-09 10:58:57.904 343 11478.38 112.00 56810.10 88888.00 2018-12-09 10:58:58.404 343 11478.30 111.96 56810.17 88888.00 2018-12-09 10:58:58.904 343 11478.33 111.95 56810.25 88888.00 2018-12-09 10:58:59.404 343 11478.29 112.03 56810.29 88888.00 2018-12-09 10:58:59.904 343 11478.26 112.04 56810.28 88888.00 2018-12-09 10:59:00.404 343 11478.36 112.02 56810.31 88888.00 2018-12-09 10:59:00.904 343 11478.32 111.83 56810.33 88888.00 2018-12-09 10:59:01.404 343 11478.29 111.83 56810.39 88888.00 2018-12-09 10:59:01.904 343 11478.30 111.96 56810.41 88888.00 2018-12-09 10:59:02.404 343 11478.25 111.96 56810.44 88888.00 2018-12-09 10:59:02.904 343 11478.23 112.03 56810.44 88888.00 2018-12-09 10:59:03.404 343 11478.35 112.02 56810.42 88888.00 2018-12-09 10:59:03.904 343 11478.31 112.00 56810.43 88888.00 2018-12-09 10:59:04.404 343 11478.35 112.03 56810.44 88888.00 2018-12-09 10:59:04.904 343 11478.37 112.05 56810.47 88888.00 2018-12-09 10:59:05.404 343 11478.31 112.02 56810.51 88888.00 2018-12-09 10:59:05.904 343 11478.33 111.95 56810.50 88888.00 2018-12-09 10:59:06.404 343 11478.37 111.84 56810.52 88888.00 2018-12-09 10:59:07.404 343 11478.25 112.04 56810.55 88888.00 2018-12-09 10:59:07.904 343 11478.29 112.04 56810.50 88888.00 2018-12-09 10:59:08.404 343 11478.22 112.04 56810.51 88888.00 2018-12-09 10:59:08.904 343 11478.24 112.06 56810.52 88888.00 2018-12-09 10:59:09.404 343 11478.31 112.06 56810.54 88888.00 2018-12-09 10:59:09.904 343 11478.22 112.03 56810.57 88888.00 2018-12-09 10:59:10.404 343 11478.17 112.10 56810.61 88888.00 2018-12-09 10:59:10.904 343 11478.28 112.09 56810.58 88888.00 2018-12-09 10:59:11.404 343 11478.23 112.04 56810.52 88888.00 2018-12-09 10:59:11.904 343 11478.24 112.03 56810.57 88888.00 2018-12-09 10:59:12.404 343 11478.28 112.02 56810.60 88888.00 2018-12-09 10:59:12.904 343 11478.29 112.00 56810.63 88888.00 2018-12-09 10:59:13.404 343 11478.19 112.02 56810.62 88888.00 2018-12-09 10:59:13.904 343 11478.17 111.98 56810.57 88888.00 2018-12-09 10:59:14.404 343 11478.15 111.93 56810.54 88888.00 2018-12-09 10:59:14.904 343 11478.16 111.96 56810.54 88888.00 2018-12-09 10:59:15.404 343 11478.18 111.90 56810.51 88888.00 2018-12-09 10:59:15.904 343 11478.18 111.88 56810.54 88888.00 2018-12-09 10:59:16.404 343 11478.18 111.86 56810.54 88888.00 2018-12-09 10:59:16.904 343 11478.17 111.83 56810.54 88888.00 2018-12-09 10:59:17.404 343 11478.10 111.88 56810.58 88888.00 2018-12-09 10:59:17.904 343 11478.12 111.91 56810.54 88888.00 2018-12-09 10:59:18.404 343 11478.11 111.85 56810.50 88888.00 2018-12-09 10:59:18.904 343 11478.03 111.85 56810.54 88888.00 2018-12-09 10:59:19.404 343 11478.13 111.86 56810.60 88888.00 2018-12-09 10:59:19.904 343 11478.12 111.82 56810.64 88888.00 2018-12-09 10:59:20.404 343 11478.06 111.77 56810.58 88888.00 2018-12-09 10:59:20.904 343 11478.10 111.81 56810.52 88888.00 2018-12-09 10:59:21.404 343 11478.09 111.78 56810.51 88888.00 2018-12-09 10:59:21.904 343 11478.04 111.75 56810.52 88888.00 2018-12-09 10:59:22.404 343 11478.08 111.75 56810.51 88888.00 2018-12-09 10:59:22.904 343 11478.04 111.75 56810.55 88888.00 2018-12-09 10:59:23.404 343 11477.98 111.76 56810.64 88888.00 2018-12-09 10:59:23.904 343 11478.02 111.76 56810.63 88888.00 2018-12-09 10:59:24.404 343 11478.08 111.74 56810.64 88888.00 2018-12-09 10:59:24.904 343 11478.06 111.72 56810.70 88888.00 2018-12-09 10:59:25.404 343 11478.10 111.75 56810.70 88888.00 2018-12-09 10:59:25.904 343 11478.08 111.72 56810.71 88888.00 2018-12-09 10:59:26.404 343 11477.98 111.75 56810.75 88888.00 2018-12-09 10:59:26.904 343 11478.02 111.77 56810.77 88888.00 2018-12-09 10:59:27.404 343 11478.05 111.74 56810.77 88888.00 2018-12-09 10:59:27.904 343 11478.05 111.75 56810.77 88888.00 2018-12-09 10:59:28.404 343 11478.10 111.77 56810.77 88888.00 2018-12-09 10:59:28.904 343 11478.06 111.71 56810.73 88888.00 2018-12-09 10:59:29.404 343 11478.05 111.72 56810.74 88888.00 2018-12-09 10:59:29.904 343 11478.03 111.72 56810.76 88888.00 2018-12-09 10:59:30.404 343 11478.04 111.69 56810.81 88888.00 2018-12-09 10:59:30.904 343 11478.10 111.69 56810.81 88888.00 2018-12-09 10:59:31.404 343 11478.10 111.68 56810.81 88888.00 2018-12-09 10:59:31.904 343 11477.98 111.65 56810.77 88888.00 2018-12-09 10:59:32.404 343 11477.97 111.64 56810.73 88888.00 2018-12-09 10:59:32.904 343 11477.99 111.61 56810.74 88888.00 2018-12-09 10:59:33.404 343 11477.90 111.57 56810.77 88888.00 2018-12-09 10:59:33.904 343 11477.94 111.56 56810.77 88888.00 2018-12-09 10:59:34.404 343 11478.01 111.55 56810.75 88888.00 2018-12-09 10:59:34.904 343 11477.94 111.55 56810.78 88888.00 2018-12-09 10:59:35.404 343 11477.85 111.55 56810.84 88888.00 2018-12-09 10:59:35.904 343 11477.84 111.54 56810.82 88888.00 2018-12-09 10:59:36.404 343 11477.76 111.47 56810.77 88888.00 2018-12-09 10:59:36.904 343 11477.71 111.48 56810.74 88888.00 2018-12-09 10:59:37.404 343 11477.75 111.44 56810.71 88888.00 2018-12-09 10:59:37.904 343 11477.66 111.40 56810.75 88888.00 2018-12-09 10:59:38.904 343 11477.68 111.37 56810.74 88888.00 2018-12-09 10:59:39.404 343 11477.59 111.34 56810.75 88888.00 2018-12-09 10:59:39.904 343 11477.57 111.37 56810.73 88888.00 2018-12-09 10:59:40.404 343 11477.57 111.37 56810.78 88888.00 2018-12-09 10:59:40.904 343 11477.47 111.35 56810.81 88888.00 2018-12-09 10:59:41.404 343 11477.46 111.41 56810.82 88888.00 2018-12-09 10:59:41.904 343 11477.48 111.38 56810.86 88888.00 2018-12-09 10:59:42.404 343 11477.43 111.32 56810.86 88888.00 2018-12-09 10:59:42.904 343 11477.39 111.36 56810.84 88888.00 2018-12-09 10:59:43.404 343 11477.48 111.34 56810.86 88888.00 2018-12-09 10:59:43.904 343 11477.41 111.28 56810.83 88888.00 2018-12-09 10:59:44.404 343 11477.36 111.30 56810.82 88888.00 2018-12-09 10:59:44.904 343 11477.43 111.30 56810.82 88888.00 2018-12-09 10:59:45.404 343 11477.39 111.30 56810.81 88888.00 2018-12-09 10:59:45.904 343 11477.46 111.35 56810.81 88888.00 2018-12-09 10:59:46.404 343 11477.45 111.34 56810.89 88888.00 2018-12-09 10:59:46.904 343 11477.43 111.37 56810.93 88888.00 2018-12-09 10:59:47.404 343 11477.48 111.40 56810.97 88888.00 2018-12-09 10:59:47.904 343 11477.50 111.40 56810.96 88888.00 2018-12-09 10:59:48.404 343 11477.45 111.34 56810.97 88888.00 2018-12-09 10:59:48.904 343 11477.54 111.40 56811.06 88888.00 2018-12-09 10:59:49.404 343 11477.52 111.43 56811.07 88888.00 2018-12-09 10:59:49.904 343 11477.54 111.41 56811.06 88888.00 2018-12-09 10:59:50.404 343 11477.64 111.42 56811.07 88888.00 2018-12-09 10:59:50.904 343 11477.64 111.38 56811.10 88888.00 2018-12-09 10:59:51.404 343 11477.60 111.40 56811.14 88888.00 2018-12-09 10:59:51.904 343 11477.67 111.43 56811.19 88888.00 2018-12-09 10:59:52.404 343 11477.63 111.44 56811.24 88888.00 2018-12-09 10:59:52.904 343 11477.62 111.48 56811.37 88888.00 2018-12-09 10:59:53.404 343 11477.71 111.49 56811.42 88888.00 2018-12-09 10:59:53.904 343 11477.71 111.47 56811.34 88888.00 2018-12-09 10:59:54.404 343 11477.63 111.48 56811.35 88888.00 2018-12-09 10:59:54.904 343 11477.70 111.50 56811.41 88888.00 2018-12-09 10:59:55.404 343 11477.73 111.50 56811.39 88888.00 2018-12-09 10:59:55.904 343 11477.67 111.50 56811.38 88888.00 2018-12-09 10:59:56.404 343 11477.70 111.54 56811.44 88888.00 2018-12-09 10:59:56.904 343 11477.63 111.54 56811.47 88888.00 2018-12-09 10:59:57.404 343 11477.61 111.57 56811.52 88888.00 2018-12-09 10:59:57.904 343 11477.70 111.56 56811.53 88888.00 2018-12-09 10:59:58.404 343 11477.67 111.56 56811.52 88888.00 2018-12-09 10:59:58.904 343 11477.59 111.57 56811.53 88888.00 2018-12-09 10:59:59.404 343 11477.62 111.54 56811.58 88888.00 2018-12-09 10:59:59.904 343 11477.56 111.52 56811.61 88888.00 2018-12-09 11:00:00.404 343 11477.52 111.56 56811.60 88888.00 2018-12-09 11:00:00.904 343 11477.60 111.68 56811.58 88888.00 2018-12-09 11:00:01.404 343 11477.49 111.58 56811.59 88888.00 2018-12-09 11:00:01.904 343 11477.42 111.49 56811.63 88888.00 2018-12-09 11:00:02.404 343 11477.45 111.52 56811.66 88888.00 2018-12-09 11:00:02.904 343 11477.38 111.51 56811.65 88888.00 2018-12-09 11:00:03.404 343 11477.39 111.50 56811.65 88888.00 2018-12-09 11:00:03.904 343 11477.46 111.44 56811.64 88888.00 2018-12-09 11:00:04.404 343 11477.38 111.41 56811.66 88888.00 2018-12-09 11:00:04.904 343 11477.29 111.44 56811.72 88888.00 2018-12-09 11:00:05.404 343 11477.34 111.48 56811.76 88888.00 2018-12-09 11:00:05.904 343 11477.31 111.43 56811.79 88888.00 2018-12-09 11:00:06.404 343 11477.28 111.45 56811.83 88888.00 2018-12-09 11:00:06.904 343 11477.33 111.43 56811.85 88888.00 2018-12-09 11:00:07.404 343 11477.25 111.40 56811.89 88888.00 2018-12-09 11:00:07.904 343 11477.14 111.41 56811.90 88888.00 2018-12-09 11:00:08.404 343 11477.25 111.42 56811.89 88888.00 2018-12-09 11:00:08.904 343 11477.21 111.40 56811.96 88888.00 2018-12-09 11:00:09.404 343 11477.26 111.42 56811.95 88888.00 2018-12-09 11:00:10.405 343 11477.20 111.34 56811.96 88888.00 2018-12-09 11:00:10.905 343 11477.21 111.40 56812.01 88888.00 2018-12-09 11:00:11.405 343 11477.25 111.44 56812.06 88888.00 2018-12-09 11:00:11.905 343 11477.19 111.41 56812.14 88888.00 2018-12-09 11:00:12.405 343 11477.18 111.42 56812.17 88888.00 2018-12-09 11:00:12.905 343 11477.21 111.40 56812.18 88888.00 2018-12-09 11:00:13.405 343 11477.12 111.34 56812.21 88888.00 2018-12-09 11:00:13.905 343 11477.08 111.37 56812.30 88888.00 2018-12-09 11:00:14.405 343 11477.12 111.38 56812.32 88888.00 2018-12-09 11:00:14.905 343 11477.10 111.37 56812.36 88888.00 2018-12-09 11:00:15.405 343 11477.13 111.34 56812.42 88888.00 2018-12-09 11:00:15.905 343 11477.14 111.36 56812.50 88888.00 2018-12-09 11:00:16.405 343 11477.12 111.42 56812.54 88888.00 2018-12-09 11:00:16.905 343 11477.13 111.43 56812.67 88888.00 2018-12-09 11:00:17.405 343 11477.10 111.43 56812.75 88888.00 2018-12-09 11:00:17.905 343 11477.05 111.41 56812.75 88888.00 2018-12-09 11:00:18.405 343 11477.01 111.43 56812.81 88888.00 2018-12-09 11:00:18.905 343 11477.03 111.45 56812.87 88888.00 2018-12-09 11:00:19.405 343 11476.98 111.42 56812.91 88888.00 2018-12-09 11:00:19.905 343 11477.05 111.43 56812.95 88888.00 2018-12-09 11:00:20.405 343 11477.13 111.41 56813.02 88888.00 2018-12-09 11:00:20.905 343 11477.05 111.40 56813.13 88888.00 2018-12-09 11:00:21.405 343 11477.01 111.45 56813.25 88888.00 2018-12-09 11:00:21.905 343 11477.03 111.49 56813.33 88888.00 2018-12-09 11:00:22.405 343 11477.01 111.48 56813.39 88888.00 2018-12-09 11:00:22.905 343 11477.06 111.47 56813.44 88888.00 2018-12-09 11:00:23.405 343 11477.10 111.47 56813.56 88888.00 2018-12-09 11:00:23.905 343 11477.00 111.51 56813.63 88888.00 2018-12-09 11:00:24.405 343 11477.06 111.57 56813.72 88888.00 2018-12-09 11:00:24.905 343 11477.06 111.55 56813.77 88888.00 2018-12-09 11:00:25.405 343 11476.91 111.57 56813.79 88888.00 2018-12-09 11:00:25.905 343 11477.00 111.61 56813.83 88888.00 2018-12-09 11:00:26.405 343 11477.01 111.63 56813.89 88888.00 2018-12-09 11:00:26.905 343 11476.91 111.64 56814.01 88888.00 2018-12-09 11:00:27.405 343 11476.94 111.66 56814.13 88888.00 2018-12-09 11:00:27.905 343 11476.94 111.65 56814.21 88888.00 2018-12-09 11:00:28.405 343 11476.89 111.69 56814.21 88888.00 2018-12-09 11:00:28.905 343 11476.87 111.71 56814.29 88888.00 2018-12-09 11:00:29.405 343 11476.83 111.65 56814.27 88888.00 2018-12-09 11:00:29.905 343 11476.79 111.64 56814.35 88888.00 2018-12-09 11:00:30.405 343 11476.83 111.68 56814.40 88888.00 2018-12-09 11:00:30.905 343 11476.74 111.68 56814.47 88888.00 2018-12-09 11:00:31.405 343 11476.72 111.70 56814.55 88888.00 2018-12-09 11:00:31.905 343 11476.77 111.70 56814.56 88888.00 2018-12-09 11:00:32.405 343 11476.72 111.70 56814.55 88888.00 2018-12-09 11:00:32.905 343 11476.66 111.70 56814.60 88888.00 2018-12-09 11:00:33.405 343 11476.69 111.72 56814.66 88888.00 2018-12-09 11:00:33.905 343 11476.67 111.69 56814.63 88888.00 2018-12-09 11:00:34.405 343 11476.57 111.70 56814.69 88888.00 2018-12-09 11:00:34.905 343 11476.67 111.72 56814.74 88888.00 2018-12-09 11:00:35.405 343 11476.63 111.69 56814.75 88888.00 2018-12-09 11:00:35.905 343 11476.55 111.72 56814.73 88888.00 2018-12-09 11:00:36.405 343 11476.58 111.77 56814.77 88888.00 2018-12-09 11:00:36.905 343 11476.58 111.74 56814.82 88888.00 2018-12-09 11:00:37.405 343 11476.55 111.77 56814.90 88888.00 2018-12-09 11:00:37.905 343 11476.59 111.79 56814.91 88888.00 2018-12-09 11:00:38.405 343 11476.52 111.72 56814.87 88888.00 2018-12-09 11:00:38.905 343 11476.53 111.74 56814.88 88888.00 2018-12-09 11:00:39.405 343 11476.62 111.70 56814.86 88888.00 2018-12-09 11:00:39.905 343 11476.60 111.70 56814.91 88888.00 2018-12-09 11:00:40.405 343 11476.58 111.71 56814.87 88888.00 2018-12-09 11:00:40.905 343 11476.59 111.68 56814.87 88888.00 2018-12-09 11:00:41.905 343 11476.52 111.68 56814.88 88888.00 2018-12-09 11:00:42.405 343 11476.58 111.69 56814.92 88888.00 2018-12-09 11:00:42.905 343 11476.53 111.69 56814.94 88888.00 2018-12-09 11:00:43.405 343 11476.51 111.66 56814.88 88888.00 2018-12-09 11:00:43.905 343 11476.53 111.66 56814.88 88888.00 2018-12-09 11:00:44.405 343 11476.49 111.65 56814.92 88888.00 2018-12-09 11:00:44.905 343 11476.48 111.66 56814.97 88888.00 2018-12-09 11:00:45.405 343 11476.49 111.66 56814.90 88888.00 2018-12-09 11:00:45.905 343 11476.50 111.65 56814.86 88888.00 2018-12-09 11:00:46.405 343 11476.50 111.65 56814.94 88888.00 2018-12-09 11:00:46.905 343 11476.51 111.64 56814.99 88888.00 2018-12-09 11:00:47.405 343 11476.44 111.63 56814.98 88888.00 2018-12-09 11:00:47.905 343 11476.44 111.66 56814.94 88888.00 2018-12-09 11:00:48.405 343 11476.48 111.64 56814.93 88888.00 2018-12-09 11:00:48.905 343 11476.38 111.68 56814.97 88888.00 2018-12-09 11:00:49.405 343 11476.42 111.70 56814.99 88888.00 2018-12-09 11:00:49.905 343 11476.49 111.69 56815.03 88888.00 2018-12-09 11:00:50.405 343 11476.38 111.70 56815.05 88888.00 2018-12-09 11:00:50.905 343 11476.41 111.75 56815.06 88888.00 2018-12-09 11:00:51.405 343 11476.45 111.76 56815.06 88888.00 2018-12-09 11:00:51.905 343 11476.35 111.72 56815.00 88888.00 2018-12-09 11:00:52.405 343 11476.36 111.74 56815.00 88888.00 2018-12-09 11:00:52.905 343 11476.44 111.72 56815.08 88888.00 2018-12-09 11:00:53.405 343 11476.35 111.74 56815.10 88888.00 2018-12-09 11:00:53.905 343 11476.36 111.75 56815.17 88888.00 2018-12-09 11:00:54.405 343 11476.38 111.74 56815.16 88888.00 2018-12-09 11:00:54.905 343 11476.34 111.78 56815.12 88888.00 2018-12-09 11:00:55.405 343 11476.41 111.82 56815.19 88888.00 2018-12-09 11:00:55.905 343 11476.41 111.84 56815.26 88888.00 2018-12-09 11:00:56.405 343 11476.31 111.89 56815.27 88888.00 2018-12-09 11:00:56.905 343 11476.37 111.91 56815.29 88888.00 2018-12-09 11:00:57.405 343 11476.36 111.89 56815.29 88888.00 2018-12-09 11:00:57.905 343 11476.35 111.93 56815.31 88888.00 2018-12-09 11:00:58.405 343 11476.37 111.95 56815.37 88888.00 2018-12-09 11:00:58.905 343 11476.35 111.93 56815.43 88888.00 2018-12-09 11:00:59.405 343 11476.31 111.92 56815.49 88888.00 2018-12-09 11:00:59.905 343 11476.35 111.93 56815.51 88888.00 2018-12-09 11:01:00.405 343 11476.37 111.92 56815.51 88888.00 2018-12-09 11:01:00.905 343 11476.32 111.95 56815.49 88888.00 2018-12-09 11:01:01.405 343 11476.37 111.97 56815.52 88888.00 2018-12-09 11:01:01.905 343 11476.38 111.92 56815.53 88888.00 2018-12-09 11:01:02.405 343 11476.34 111.93 56815.50 88888.00 2018-12-09 11:01:02.905 343 11476.37 111.97 56815.56 88888.00 2018-12-09 11:01:03.405 343 11476.36 111.96 56815.57 88888.00 2018-12-09 11:01:03.905 343 11476.28 111.97 56815.59 88888.00 2018-12-09 11:01:04.405 343 11476.32 112.00 56815.63 88888.00 2018-12-09 11:01:04.905 343 11476.31 111.97 56815.61 88888.00 2018-12-09 11:01:05.405 343 11476.34 112.03 56815.61 88888.00 2018-12-09 11:01:05.905 343 11476.41 112.09 56815.65 88888.00 2018-12-09 11:01:06.405 343 11476.39 112.08 56815.62 88888.00 2018-12-09 11:01:06.905 343 11476.38 112.10 56815.67 88888.00 2018-12-09 11:01:07.405 343 11476.43 112.13 56815.70 88888.00 2018-12-09 11:01:07.905 343 11476.35 112.13 56815.69 88888.00 2018-12-09 11:01:08.405 343 11476.36 112.16 56815.72 88888.00 2018-12-09 11:01:08.905 343 11476.44 112.16 56815.71 88888.00 2018-12-09 11:01:09.405 343 11476.38 112.15 56815.71 88888.00 2018-12-09 11:01:09.905 343 11476.38 112.17 56815.72 88888.00 2018-12-09 11:01:10.405 343 11476.42 112.17 56815.74 88888.00 2018-12-09 11:01:10.905 343 11476.37 112.16 56815.72 88888.00 2018-12-09 11:01:11.405 343 11476.37 112.18 56815.77 88888.00 2018-12-09 11:01:11.905 343 11476.49 112.22 56815.77 88888.00 2018-12-09 11:01:12.405 343 11476.50 112.19 56815.75 88888.00 2018-12-09 11:01:12.905 343 11476.45 112.22 56815.77 88888.00 2018-12-09 11:01:13.405 343 11476.48 112.25 56815.76 88888.00 2018-12-09 11:01:13.905 343 11476.44 112.22 56815.81 88888.00 2018-12-09 11:01:14.405 343 11476.44 112.23 56815.82 88888.00 2018-12-09 11:01:14.905 343 11476.46 112.22 56815.88 88888.00 2018-12-09 11:01:15.405 343 11476.41 112.24 56815.93 88888.00 2018-12-09 11:01:15.905 343 11476.37 112.25 56815.97 88888.00 2018-12-09 11:01:16.405 343 11476.43 112.30 56815.97 88888.00 2018-12-09 11:01:16.905 343 11476.37 112.29 56815.99 88888.00 2018-12-09 11:01:17.405 343 11476.31 112.32 56816.00 88888.00 2018-12-09 11:01:17.905 343 11476.37 112.33 56816.02 88888.00 2018-12-09 11:01:18.405 343 11476.27 112.31 56816.04 88888.00 2018-12-09 11:01:18.905 343 11476.24 112.32 56816.09 88888.00 2018-12-09 11:01:19.405 343 11476.36 112.29 56816.10 88888.00 2018-12-09 11:01:19.905 343 11476.28 112.23 56816.12 88888.00 2018-12-09 11:01:20.405 343 11476.22 112.24 56816.10 88888.00 2018-12-09 11:01:20.905 343 11476.24 112.26 56816.08 88888.00 2018-12-09 11:01:21.405 343 11476.20 112.29 56816.10 88888.00 2018-12-09 11:01:21.905 343 11476.20 112.32 56816.09 88888.00 2018-12-09 11:01:22.405 343 11476.22 112.30 56816.09 88888.00 2018-12-09 11:01:22.905 343 11476.18 112.26 56816.15 88888.00 2018-12-09 11:01:23.405 343 11476.21 112.29 56816.20 88888.00 2018-12-09 11:01:23.905 343 11476.21 112.31 56816.23 88888.00 2018-12-09 11:01:24.405 343 11476.10 112.29 56816.20 88888.00 2018-12-09 11:01:24.905 343 11476.07 112.31 56816.27 88888.00 2018-12-09 11:01:25.405 343 11476.13 112.29 56816.29 88888.00 2018-12-09 11:01:25.905 343 11476.08 112.31 56816.33 88888.00 2018-12-09 11:01:26.405 343 11476.09 112.31 56816.35 88888.00 2018-12-09 11:01:26.905 343 11476.16 112.32 56816.40 88888.00 2018-12-09 11:01:27.405 343 11476.08 112.34 56816.47 88888.00 2018-12-09 11:01:27.905 343 11476.14 112.36 56816.46 88888.00 2018-12-09 11:01:28.405 343 11476.16 112.33 56816.54 88888.00 2018-12-09 11:01:28.905 343 11476.06 112.42 56816.60 88888.00 2018-12-09 11:01:29.405 343 11476.11 112.49 56816.67 88888.00 2018-12-09 11:01:29.905 343 11476.16 112.49 56816.72 88888.00 2018-12-09 11:01:30.405 343 11476.07 112.53 56816.76 88888.00 2018-12-09 11:01:30.905 343 11476.07 112.54 56816.78 88888.00 2018-12-09 11:01:31.405 343 11476.07 112.56 56816.81 88888.00 2018-12-09 11:01:31.905 343 11475.99 112.53 56816.85 88888.00 2018-12-09 11:01:32.405 343 11476.00 112.56 56816.93 88888.00 2018-12-09 11:01:33.405 343 11475.96 112.59 56816.94 88888.00 2018-12-09 11:01:33.905 343 11476.00 112.60 56817.02 88888.00 2018-12-09 11:01:34.405 343 11475.94 112.60 56817.04 88888.00 2018-12-09 11:01:34.905 343 11475.85 112.61 56817.16 88888.00 2018-12-09 11:01:35.405 343 11475.93 112.63 56817.15 88888.00 2018-12-09 11:01:35.905 343 11475.95 112.59 56817.17 88888.00 2018-12-09 11:01:36.405 343 11475.88 112.68 56817.16 88888.00 2018-12-09 11:01:36.905 343 11475.96 112.73 56817.17 88888.00 2018-12-09 11:01:37.405 343 11475.87 112.70 56817.19 88888.00 2018-12-09 11:01:37.905 343 11475.76 112.74 56817.26 88888.00 2018-12-09 11:01:38.405 343 11475.86 112.80 56817.38 88888.00 2018-12-09 11:01:38.905 343 11475.82 112.78 56817.39 88888.00 2018-12-09 11:01:39.405 343 11475.75 112.75 56817.38 88888.00 2018-12-09 11:01:39.905 343 11475.80 112.77 56817.47 88888.00 2018-12-09 11:01:40.405 343 11475.80 112.78 56817.49 88888.00 2018-12-09 11:01:40.905 343 11475.73 112.83 56817.48 88888.00 2018-12-09 11:01:41.405 343 11475.80 112.87 56817.57 88888.00 2018-12-09 11:01:41.905 343 11475.79 112.91 56817.57 88888.00 2018-12-09 11:01:42.405 343 11475.74 112.91 56817.58 88888.00 2018-12-09 11:01:43.405 343 11475.74 112.92 56817.71 88888.00 2018-12-09 11:01:43.905 343 11475.76 112.97 56817.75 88888.00 2018-12-09 11:01:44.405 343 11475.81 113.00 56817.80 88888.00 2018-12-09 11:01:44.905 343 11475.78 112.97 56817.81 88888.00 2018-12-09 11:01:45.405 343 11475.74 113.00 56817.92 88888.00 2018-12-09 11:01:45.905 343 11475.79 113.06 56817.98 88888.00 2018-12-09 11:01:46.405 343 11475.80 113.06 56818.01 88888.00 2018-12-09 11:01:46.905 343 11475.79 113.11 56818.02 88888.00 2018-12-09 11:01:47.405 343 11475.79 113.12 56818.06 88888.00 2018-12-09 11:01:47.905 343 11475.71 113.18 56818.12 88888.00 2018-12-09 11:01:48.405 343 11475.73 113.25 56818.11 88888.00 2018-12-09 11:01:48.905 343 11475.81 113.28 56818.16 88888.00 2018-12-09 11:01:49.405 343 11475.76 113.28 56818.22 88888.00 2018-12-09 11:01:49.905 343 11475.65 113.34 56818.28 88888.00 2018-12-09 11:01:50.405 343 11475.68 113.34 56818.30 88888.00 2018-12-09 11:01:50.905 343 11475.66 113.38 56818.30 88888.00 2018-12-09 11:01:51.405 343 11475.66 113.41 56818.31 88888.00 2018-12-09 11:01:51.905 343 11475.67 113.42 56818.35 88888.00 2018-12-09 11:01:52.405 343 11475.62 113.40 56818.39 88888.00 2018-12-09 11:01:52.905 343 11475.66 113.41 56818.40 88888.00 2018-12-09 11:01:53.405 343 11475.69 113.45 56818.47 88888.00 2018-12-09 11:01:53.905 343 11475.67 113.47 56818.52 88888.00 2018-12-09 11:01:54.405 343 11475.65 113.51 56818.54 88888.00 2018-12-09 11:01:54.905 343 11475.66 113.52 56818.58 88888.00 2018-12-09 11:01:55.405 343 11475.66 113.55 56818.60 88888.00 2018-12-09 11:01:55.905 343 11475.67 113.62 56818.71 88888.00 2018-12-09 11:01:56.405 343 11475.67 113.59 56818.76 88888.00 2018-12-09 11:01:56.905 343 11475.64 113.62 56818.77 88888.00 2018-12-09 11:01:57.405 343 11475.67 113.68 56818.72 88888.00 2018-12-09 11:01:57.905 343 11475.72 113.66 56818.75 88888.00 2018-12-09 11:01:58.405 343 11475.64 113.66 56818.78 88888.00 2018-12-09 11:01:58.905 343 11475.65 113.70 56818.86 88888.00 2018-12-09 11:01:59.405 343 11475.68 113.75 56818.95 88888.00 2018-12-09 11:01:59.905 343 11475.62 113.79 56819.02 88888.00 2018-12-09 11:02:00.405 343 11475.62 113.82 56819.04 88888.00 2018-12-09 11:02:00.905 343 11475.60 113.82 56819.09 88888.00 2018-12-09 11:02:01.405 343 11475.52 113.86 56819.12 88888.00 2018-12-09 11:02:01.905 343 11475.59 113.89 56819.18 88888.00 2018-12-09 11:02:02.405 343 11475.61 113.93 56819.24 88888.00 2018-12-09 11:02:02.905 343 11475.60 113.97 56819.28 88888.00 2018-12-09 11:02:03.405 343 11475.61 114.03 56819.35 88888.00 2018-12-09 11:02:03.905 343 11475.59 114.04 56819.34 88888.00 2018-12-09 11:02:04.405 343 11475.55 114.08 56819.33 88888.00 2018-12-09 11:02:04.905 343 11475.60 114.14 56819.44 88888.00 2018-12-09 11:02:05.405 343 11475.59 114.19 56819.53 88888.00 2018-12-09 11:02:05.905 343 11475.47 114.21 56819.57 88888.00 2018-12-09 11:02:06.405 343 11475.49 114.26 56819.57 88888.00 2018-12-09 11:02:06.905 343 11475.49 114.23 56819.56 88888.00 2018-12-09 11:02:07.405 343 11475.54 114.28 56819.57 88888.00 2018-12-09 11:02:07.905 343 11475.60 114.30 56819.54 88888.00 2018-12-09 11:02:08.405 343 11475.54 114.28 56819.53 88888.00 2018-12-09 11:02:08.905 343 11475.46 114.33 56819.54 88888.00 2018-12-09 11:02:09.405 343 11475.53 114.40 56819.57 88888.00 2018-12-09 11:02:09.905 343 11475.53 114.47 56819.60 88888.00 2018-12-09 11:02:10.405 343 11475.53 114.47 56819.59 88888.00 2018-12-09 11:02:10.905 343 11475.51 114.49 56819.60 88888.00 2018-12-09 11:02:11.405 343 11475.46 114.49 56819.56 88888.00 2018-12-09 11:02:11.905 343 11475.48 114.49 56819.54 88888.00 2018-12-09 11:02:12.405 343 11475.57 114.48 56819.53 88888.00 2018-12-09 11:02:12.905 343 11475.47 114.51 56819.55 88888.00 2018-12-09 11:02:13.405 343 11475.48 114.55 56819.52 88888.00 2018-12-09 11:02:13.905 343 11475.49 114.58 56819.44 88888.00 2018-12-09 11:02:14.905 343 11475.47 114.57 56819.46 88888.00 2018-12-09 11:02:15.405 343 11475.53 114.60 56819.38 88888.00 2018-12-09 11:02:15.905 343 11475.55 114.60 56819.31 88888.00 2018-12-09 11:02:16.405 343 11475.54 114.58 56819.31 88888.00 2018-12-09 11:02:16.905 343 11475.54 114.61 56819.35 88888.00 2018-12-09 11:02:17.405 343 11475.47 114.67 56819.36 88888.00 2018-12-09 11:02:17.905 343 11475.46 114.71 56819.30 88888.00 2018-12-09 11:02:18.405 343 11475.55 114.75 56819.28 88888.00 2018-12-09 11:02:18.905 343 11475.51 114.72 56819.22 88888.00 2018-12-09 11:02:19.405 343 11475.54 114.76 56819.34 88888.00 2018-12-09 11:02:19.906 343 11475.60 114.76 56819.27 88888.00 2018-12-09 11:02:20.406 343 11475.53 114.77 56819.25 88888.00 2018-12-09 11:02:20.906 343 11475.49 114.81 56819.27 88888.00 2018-12-09 11:02:21.406 343 11475.55 114.82 56819.22 88888.00 2018-12-09 11:02:21.906 343 11475.59 114.79 56819.12 88888.00 2018-12-09 11:02:22.406 343 11475.61 114.84 56819.09 88888.00 2018-12-09 11:02:22.906 343 11475.66 114.90 56819.05 88888.00 2018-12-09 11:02:23.406 343 11475.64 114.91 56819.05 88888.00 2018-12-09 11:02:23.906 343 11475.76 114.95 56819.05 88888.00 2018-12-09 11:02:24.406 343 11475.81 114.95 56819.02 88888.00 2018-12-09 11:02:24.906 343 11475.76 114.90 56819.02 88888.00 2018-12-09 11:02:25.406 343 11475.79 115.01 56819.04 88888.00 2018-12-09 11:02:25.906 343 11475.81 115.01 56819.01 88888.00 2018-12-09 11:02:26.406 343 11475.82 115.02 56818.93 88888.00 2018-12-09 11:02:26.906 343 11475.90 115.11 56818.93 88888.00 2018-12-09 11:02:27.406 343 11475.92 115.19 56818.93 88888.00 2018-12-09 11:02:27.906 343 11475.90 115.19 56818.91 88888.00 2018-12-09 11:02:28.406 343 11475.97 115.21 56818.91 88888.00 2018-12-09 11:02:28.906 343 11476.04 115.25 56818.85 88888.00 2018-12-09 11:02:29.406 343 11476.02 115.28 56818.79 88888.00 2018-12-09 11:02:29.906 343 11476.10 115.31 56818.76 88888.00 2018-12-09 11:02:30.406 343 11476.10 115.32 56818.79 88888.00 2018-12-09 11:02:30.906 343 11476.08 115.31 56818.75 88888.00 2018-12-09 11:02:31.406 343 11476.16 115.36 56818.67 88888.00 2018-12-09 11:02:31.906 343 11476.20 115.39 56818.71 88888.00 2018-12-09 11:02:32.406 343 11476.16 115.43 56818.67 88888.00 2018-12-09 11:02:32.906 343 11476.25 115.51 56818.57 88888.00 2018-12-09 11:02:33.406 343 11476.25 115.50 56818.56 88888.00 2018-12-09 11:02:33.906 343 11476.24 115.52 56818.52 88888.00 2018-12-09 11:02:34.406 343 11476.31 115.57 56818.47 88888.00 2018-12-09 11:02:34.906 343 11476.32 115.59 56818.48 88888.00 2018-12-09 11:02:35.906 343 11476.35 115.63 56818.39 88888.00 2018-12-09 11:02:36.406 343 11476.35 115.62 56818.31 88888.00 2018-12-09 11:02:36.906 343 11476.31 115.66 56818.30 88888.00 2018-12-09 11:02:37.406 343 11476.39 115.65 56818.27 88888.00 2018-12-09 11:02:37.906 343 11476.35 115.62 56818.13 88888.00 2018-12-09 11:02:38.406 343 11476.37 115.66 56818.07 88888.00 2018-12-09 11:02:38.906 343 11476.48 115.70 56818.01 88888.00 2018-12-09 11:02:39.406 343 11476.39 115.72 56817.99 88888.00 2018-12-09 11:02:39.906 343 11476.38 115.71 56817.95 88888.00 2018-12-09 11:02:40.406 343 11476.48 115.72 56817.90 88888.00 2018-12-09 11:02:40.906 343 11476.42 115.69 56817.80 88888.00 2018-12-09 11:02:41.406 343 11476.38 115.73 56817.71 88888.00 2018-12-09 11:02:41.906 343 11476.48 115.78 56817.71 88888.00 2018-12-09 11:02:42.406 343 11476.41 115.74 56817.66 88888.00 2018-12-09 11:02:42.906 343 11476.44 115.76 56817.63 88888.00 2018-12-09 11:02:43.406 343 11476.49 115.81 56817.57 88888.00 2018-12-09 11:02:43.906 343 11476.43 115.83 56817.48 88888.00 2018-12-09 11:02:44.406 343 11476.44 115.83 56817.42 88888.00 2018-12-09 11:02:44.906 343 11476.60 115.81 56817.34 88888.00 2018-12-09 11:02:45.406 343 11476.57 115.85 56817.35 88888.00 2018-12-09 11:02:45.906 343 11476.53 115.87 56817.31 88888.00 2018-12-09 11:02:46.406 343 11476.60 115.87 56817.28 88888.00 2018-12-09 11:02:46.906 343 11476.62 115.91 56817.25 88888.00 2018-12-09 11:02:47.406 343 11476.64 115.97 56817.29 88888.00 2018-12-09 11:02:47.906 343 11476.66 115.97 56817.32 88888.00 2018-12-09 11:02:48.406 343 11476.59 116.00 56817.24 88888.00 2018-12-09 11:02:48.906 343 11476.59 116.10 56817.21 88888.00 2018-12-09 11:02:49.406 343 11476.69 116.11 56817.18 88888.00 2018-12-09 11:02:49.906 343 11476.69 116.08 56817.17 88888.00 2018-12-09 11:02:50.406 343 11476.73 116.12 56817.17 88888.00 2018-12-09 11:02:50.906 343 11476.84 116.12 56817.18 88888.00 2018-12-09 11:02:51.406 343 11476.79 116.13 56817.16 88888.00 2018-12-09 11:02:51.906 343 11476.80 116.17 56817.11 88888.00 2018-12-09 11:02:52.406 343 11476.85 116.24 56817.12 88888.00 2018-12-09 11:02:52.906 343 11476.79 116.24 56817.05 88888.00 2018-12-09 11:02:53.406 343 11476.81 116.28 56817.03 88888.00 2018-12-09 11:02:53.906 343 11476.89 116.34 56816.99 88888.00 2018-12-09 11:02:54.406 343 11476.84 116.34 56816.98 88888.00 2018-12-09 11:02:54.906 343 11476.86 116.38 56816.97 88888.00 2018-12-09 11:02:55.406 343 11476.92 116.37 56816.94 88888.00 2018-12-09 11:02:56.406 343 11476.91 116.45 56816.90 88888.00 2018-12-09 11:02:56.906 343 11476.96 116.45 56816.81 88888.00 2018-12-09 11:02:57.406 343 11476.91 116.45 56816.74 88888.00 2018-12-09 11:02:57.906 343 11476.97 116.48 56816.72 88888.00 2018-12-09 11:02:58.406 343 11477.00 116.51 56816.66 88888.00 2018-12-09 11:02:58.906 343 11476.96 116.55 56816.62 88888.00 2018-12-09 11:02:59.406 343 11477.01 116.59 56816.59 88888.00 2018-12-09 11:02:59.906 343 11477.03 116.57 56816.52 88888.00 2018-12-09 11:03:00.406 343 11476.98 116.58 56816.51 88888.00 2018-12-09 11:03:00.906 343 11477.08 116.55 56816.52 88888.00 2018-12-09 11:03:01.406 343 11477.06 116.53 56816.51 88888.00 2018-12-09 11:03:01.906 343 11477.05 116.60 56816.45 88888.00 2018-12-09 11:03:02.406 343 11477.05 116.66 56816.41 88888.00 2018-12-09 11:03:02.906 343 11477.04 116.66 56816.36 88888.00 2018-12-09 11:03:03.406 343 11477.00 116.66 56816.32 88888.00 2018-12-09 11:03:03.906 343 11477.06 116.69 56816.36 88888.00 2018-12-09 11:03:04.406 343 11477.10 116.68 56816.30 88888.00 2018-12-09 11:03:04.906 343 11477.07 116.72 56816.29 88888.00 2018-12-09 11:03:05.406 343 11477.14 116.74 56816.30 88888.00 2018-12-09 11:03:05.906 343 11477.17 116.72 56816.20 88888.00 2018-12-09 11:03:06.406 343 11477.13 116.74 56816.16 88888.00 2018-12-09 11:03:06.906 343 11477.24 116.79 56816.20 88888.00 2018-12-09 11:03:07.406 343 11477.20 116.79 56816.23 88888.00 2018-12-09 11:03:07.906 343 11477.21 116.79 56816.25 88888.00 2018-12-09 11:03:08.406 343 11477.28 116.79 56816.21 88888.00 2018-12-09 11:03:08.906 343 11477.29 116.78 56816.26 88888.00 2018-12-09 11:03:09.406 343 11477.24 116.82 56816.20 88888.00 2018-12-09 11:03:09.906 343 11477.28 116.88 56816.14 88888.00 2018-12-09 11:03:10.406 343 11477.24 116.87 56816.15 88888.00 2018-12-09 11:03:10.906 343 11477.25 116.91 56816.15 88888.00 2018-12-09 11:03:11.406 343 11477.33 116.92 56816.17 88888.00 2018-12-09 11:03:11.906 343 11477.34 116.92 56816.13 88888.00 2018-12-09 11:03:12.406 343 11477.31 116.92 56816.10 88888.00 2018-12-09 11:03:12.906 343 11477.38 116.96 56816.12 88888.00 2018-12-09 11:03:13.406 343 11477.35 117.01 56816.12 88888.00 2018-12-09 11:03:13.906 343 11477.47 117.07 56816.12 88888.00 2018-12-09 11:03:14.406 343 11477.55 117.06 56816.09 88888.00 2018-12-09 11:03:14.906 343 11477.50 117.09 56815.96 88888.00 2018-12-09 11:03:15.406 343 11477.52 117.19 56815.93 88888.00 2018-12-09 11:03:15.906 343 11477.62 117.22 56815.95 88888.00 2018-12-09 11:03:16.406 343 11477.60 117.22 56815.90 88888.00 2018-12-09 11:03:16.906 343 11477.59 117.27 56815.90 88888.00 2018-12-09 11:03:17.406 343 11477.63 117.30 56815.83 88888.00 2018-12-09 11:03:17.906 343 11477.67 117.35 56815.83 88888.00 2018-12-09 11:03:18.406 343 11477.73 117.41 56815.88 88888.00 2018-12-09 11:03:18.906 343 11477.81 117.41 56815.83 88888.00 2018-12-09 11:03:19.406 343 11477.83 117.43 56815.85 88888.00 2018-12-09 11:03:19.906 343 11477.82 117.43 56815.83 88888.00 2018-12-09 11:03:20.406 343 11477.82 117.43 56815.76 88888.00 2018-12-09 11:03:20.906 343 11477.82 117.47 56815.72 88888.00 2018-12-09 11:03:21.406 343 11477.92 117.48 56815.71 88888.00 2018-12-09 11:03:21.906 343 11478.02 117.48 56815.68 88888.00 2018-12-09 11:03:22.406 343 11477.96 117.50 56815.65 88888.00 2018-12-09 11:03:22.906 343 11477.99 117.56 56815.67 88888.00 2018-12-09 11:03:23.406 343 11478.04 117.60 56815.63 88888.00 2018-12-09 11:03:23.906 343 11477.96 117.60 56815.59 88888.00 2018-12-09 11:03:24.406 343 11478.05 117.62 56815.55 88888.00 2018-12-09 11:03:24.906 343 11478.12 117.60 56815.50 88888.00 2018-12-09 11:03:25.406 343 11478.10 117.61 56815.44 88888.00 2018-12-09 11:03:25.906 343 11478.17 117.66 56815.39 88888.00 2018-12-09 11:03:26.406 343 11478.24 117.68 56815.38 88888.00 2018-12-09 11:03:26.906 343 11478.23 117.68 56815.40 88888.00 2018-12-09 11:03:27.406 343 11478.33 117.75 56815.38 88888.00 2018-12-09 11:03:27.906 343 11478.36 117.74 56815.36 88888.00 2018-12-09 11:03:28.406 343 11478.28 117.69 56815.30 88888.00 2018-12-09 11:03:28.906 343 11478.37 117.75 56815.30 88888.00 2018-12-09 11:03:29.406 343 11478.45 117.75 56815.25 88888.00 2018-12-09 11:03:29.906 343 11478.39 117.76 56815.19 88888.00 2018-12-09 11:03:30.406 343 11478.44 117.82 56815.16 88888.00 2018-12-09 11:03:30.906 343 11478.44 117.84 56815.11 88888.00 2018-12-09 11:03:31.406 343 11478.39 117.84 56815.06 88888.00 2018-12-09 11:03:31.906 343 11478.51 117.84 56815.07 88888.00 2018-12-09 11:03:32.406 343 11478.58 117.83 56815.01 88888.00 2018-12-09 11:03:32.906 343 11478.57 117.83 56814.97 88888.00 2018-12-09 11:03:33.406 343 11478.60 117.84 56814.94 88888.00 2018-12-09 11:03:33.906 343 11478.57 117.84 56814.82 88888.00 2018-12-09 11:03:34.406 343 11478.54 117.84 56814.71 88888.00 2018-12-09 11:03:34.906 343 11478.67 117.88 56814.65 88888.00 2018-12-09 11:03:35.406 343 11478.72 117.85 56814.60 88888.00 2018-12-09 11:03:35.906 343 11478.71 117.88 56814.58 88888.00 2018-12-09 11:03:36.406 343 11478.77 117.85 56814.50 88888.00 2018-12-09 11:03:36.906 343 11478.70 117.82 56814.46 88888.00 2018-12-09 11:03:37.406 343 11478.65 117.83 56814.40 88888.00 2018-12-09 11:03:37.906 343 11478.77 117.90 56814.29 88888.00 2018-12-09 11:03:38.406 343 11478.73 117.87 56814.20 88888.00 2018-12-09 11:03:38.906 343 11478.79 117.85 56814.07 88888.00 2018-12-09 11:03:39.406 343 11478.89 117.83 56813.97 88888.00 2018-12-09 11:03:39.906 343 11478.81 117.81 56813.92 88888.00 2018-12-09 11:03:40.406 343 11478.79 117.84 56813.86 88888.00 2018-12-09 11:03:40.906 343 11478.86 117.81 56813.83 88888.00 2018-12-09 11:03:41.406 343 11478.85 117.75 56813.73 88888.00 2018-12-09 11:03:41.906 343 11478.82 117.75 56813.62 88888.00 2018-12-09 11:03:42.406 343 11478.89 117.73 56813.56 88888.00 2018-12-09 11:03:42.906 343 11478.85 117.63 56813.46 88888.00 2018-12-09 11:03:43.406 343 11478.82 117.60 56813.38 88888.00 2018-12-09 11:03:43.906 343 11478.91 117.63 56813.25 88888.00 2018-12-09 11:03:44.406 343 11478.86 117.63 56813.18 88888.00 2018-12-09 11:03:44.906 343 11478.85 117.60 56813.09 88888.00 2018-12-09 11:03:45.406 343 11478.94 117.54 56813.00 88888.00 2018-12-09 11:03:45.906 343 11478.84 117.56 56812.96 88888.00 2018-12-09 11:03:46.406 343 11478.85 117.60 56812.86 88888.00 2018-12-09 11:03:46.906 343 11478.91 117.53 56812.76 88888.00 2018-12-09 11:03:47.406 343 11478.88 117.43 56812.70 88888.00 2018-12-09 11:03:47.906 343 11478.94 117.42 56812.63 88888.00 2018-12-09 11:03:48.406 343 11479.02 117.41 56812.50 88888.00 2018-12-09 11:03:48.906 343 11478.96 117.37 56812.44 88888.00 2018-12-09 11:03:49.406 343 11479.00 117.36 56812.40 88888.00 2018-12-09 11:03:49.906 343 11478.99 117.39 56812.37 88888.00 2018-12-09 11:03:50.406 343 11479.01 117.39 56812.25 88888.00 2018-12-09 11:03:50.906 343 11479.00 117.37 56812.24 88888.00 2018-12-09 11:03:51.406 343 11479.06 117.37 56812.17 88888.00 2018-12-09 11:03:51.906 343 11479.02 117.37 56812.05 88888.00 2018-12-09 11:03:52.406 343 11479.14 117.40 56811.96 88888.00 2018-12-09 11:03:52.906 343 11479.20 117.35 56811.92 88888.00 2018-12-09 11:03:53.406 343 11479.16 117.30 56811.82 88888.00 2018-12-09 11:03:53.906 343 11479.15 117.36 56811.82 88888.00 2018-12-09 11:03:54.406 343 11479.21 117.37 56811.72 88888.00 2018-12-09 11:03:54.906 343 11479.20 117.34 56811.64 88888.00 2018-12-09 11:03:55.406 343 11479.21 117.33 56811.57 88888.00 2018-12-09 11:03:55.906 343 11479.26 117.32 56811.48 88888.00 2018-12-09 11:03:56.406 343 11479.20 117.30 56811.38 88888.00 2018-12-09 11:03:56.906 343 11479.29 117.30 56811.28 88888.00 2018-12-09 11:03:57.406 343 11479.40 117.23 56811.24 88888.00 2018-12-09 11:03:57.906 343 11479.34 117.16 56811.09 88888.00 2018-12-09 11:03:58.406 343 11479.36 117.15 56811.01 88888.00 2018-12-09 11:03:59.406 343 11479.30 117.13 56810.92 88888.00 2018-12-09 11:03:59.906 343 11479.33 117.10 56810.78 88888.00 2018-12-09 11:04:00.406 343 11479.41 117.05 56810.70 88888.00 2018-12-09 11:04:00.906 343 11479.43 117.07 56810.67 88888.00 2018-12-09 11:04:01.406 343 11479.41 117.06 56810.56 88888.00 2018-12-09 11:04:01.906 343 11479.35 117.00 56810.47 88888.00 2018-12-09 11:04:02.406 343 11479.38 117.00 56810.45 88888.00 2018-12-09 11:04:02.906 343 11479.42 117.03 56810.39 88888.00 2018-12-09 11:04:03.406 343 11479.38 116.99 56810.26 88888.00 2018-12-09 11:04:03.906 343 11479.40 116.95 56810.19 88888.00 2018-12-09 11:04:04.406 343 11479.42 116.96 56810.10 88888.00 2018-12-09 11:04:04.906 343 11479.43 116.89 56810.05 88888.00 2018-12-09 11:04:05.406 343 11479.38 116.89 56809.98 88888.00 2018-12-09 11:04:05.906 343 11479.43 116.88 56809.90 88888.00 2018-12-09 11:04:06.406 343 11479.40 116.80 56809.75 88888.00 2018-12-09 11:04:06.906 343 11479.36 116.79 56809.68 88888.00 2018-12-09 11:04:07.406 343 11479.42 116.78 56809.60 88888.00 2018-12-09 11:04:07.906 343 11479.37 116.69 56809.49 88888.00 2018-12-09 11:04:08.406 343 11479.30 116.69 56809.43 88888.00 2018-12-09 11:04:08.906 343 11479.41 116.64 56809.36 88888.00 2018-12-09 11:04:09.406 343 11479.34 116.57 56809.32 88888.00 2018-12-09 11:04:09.906 343 11479.33 116.57 56809.28 88888.00 2018-12-09 11:04:10.406 343 11479.38 116.53 56809.15 88888.00 2018-12-09 11:04:10.906 343 11479.38 116.49 56809.04 88888.00 2018-12-09 11:04:11.406 343 11479.28 116.48 56809.01 88888.00 2018-12-09 11:04:11.906 343 11479.30 116.44 56809.00 88888.00 2018-12-09 11:04:12.406 343 11479.33 116.40 56808.90 88888.00 2018-12-09 11:04:12.906 343 11479.27 116.39 56808.82 88888.00 2018-12-09 11:04:13.406 343 11479.26 116.38 56808.78 88888.00 2018-12-09 11:04:13.906 343 11479.22 116.33 56808.75 88888.00 2018-12-09 11:04:14.406 343 11479.30 116.31 56808.72 88888.00 2018-12-09 11:04:14.906 343 11479.33 116.31 56808.65 88888.00 2018-12-09 11:04:15.406 343 11479.30 116.26 56808.55 88888.00 2018-12-09 11:04:15.906 343 11479.31 116.19 56808.53 88888.00 2018-12-09 11:04:16.406 343 11479.33 116.15 56808.51 88888.00 2018-12-09 11:04:16.906 343 11479.29 116.17 56808.48 88888.00 2018-12-09 11:04:17.406 343 11479.38 116.18 56808.46 88888.00 2018-12-09 11:04:17.906 343 11479.41 116.19 56808.50 88888.00 2018-12-09 11:04:18.406 343 11479.35 116.17 56808.44 88888.00 2018-12-09 11:04:18.906 343 11479.38 116.17 56808.39 88888.00 2018-12-09 11:04:19.407 343 11479.43 116.15 56808.26 88888.00 2018-12-09 11:04:19.907 343 11479.34 116.17 56808.21 88888.00 2018-12-09 11:04:20.407 343 11479.38 116.19 56808.21 88888.00 2018-12-09 11:04:20.907 343 11479.38 116.13 56808.21 88888.00 2018-12-09 11:04:21.407 343 11479.34 116.12 56808.21 88888.00 2018-12-09 11:04:21.907 343 11479.40 116.14 56808.13 88888.00 2018-12-09 11:04:22.407 343 11479.45 116.05 56808.06 88888.00 2018-12-09 11:04:22.907 343 11479.40 116.03 56808.06 88888.00 2018-12-09 11:04:23.407 343 11479.37 116.06 56808.06 88888.00 2018-12-09 11:04:23.907 343 11479.34 116.04 56808.08 88888.00 2018-12-09 11:04:24.407 343 11479.28 116.03 56808.07 88888.00 2018-12-09 11:04:24.907 343 11479.30 115.97 56808.05 88888.00 2018-12-09 11:04:25.407 343 11479.33 115.89 56808.05 88888.00 2018-12-09 11:04:25.907 343 11479.33 115.89 56808.06 88888.00 2018-12-09 11:04:26.407 343 11479.33 115.93 56808.01 88888.00 2018-12-09 11:04:26.907 343 11479.29 115.84 56807.92 88888.00 2018-12-09 11:04:27.407 343 11479.19 115.85 56807.97 88888.00 2018-12-09 11:04:27.907 343 11479.21 115.86 56808.01 88888.00 2018-12-09 11:04:28.407 343 11479.21 115.83 56808.01 88888.00 2018-12-09 11:04:28.907 343 11479.23 115.85 56808.02 88888.00 2018-12-09 11:04:29.407 343 11479.20 115.85 56808.01 88888.00 2018-12-09 11:04:29.907 343 11479.17 115.83 56808.00 88888.00 2018-12-09 11:04:30.407 343 11479.14 115.80 56808.05 88888.00 2018-12-09 11:04:30.907 343 11479.13 115.80 56808.10 88888.00 2018-12-09 11:04:31.407 343 11479.07 115.71 56808.04 88888.00 2018-12-09 11:04:31.907 343 11478.98 115.72 56808.06 88888.00 2018-12-09 11:04:32.407 343 11479.01 115.72 56808.06 88888.00 2018-12-09 11:04:32.907 343 11479.08 115.60 56808.10 88888.00 2018-12-09 11:04:33.407 343 11478.99 115.70 56808.14 88888.00 2018-12-09 11:04:33.907 343 11479.00 115.70 56808.16 88888.00 2018-12-09 11:04:34.407 343 11478.94 115.69 56808.17 88888.00 2018-12-09 11:04:34.907 343 11478.89 115.70 56808.17 88888.00 2018-12-09 11:04:35.407 343 11478.92 115.69 56808.17 88888.00 2018-12-09 11:04:35.907 343 11478.78 115.64 56808.20 88888.00 2018-12-09 11:04:36.407 343 11478.73 115.65 56808.17 88888.00 2018-12-09 11:04:36.907 343 11478.81 115.64 56808.08 88888.00 2018-12-09 11:04:37.407 343 11478.73 115.57 56808.07 88888.00 2018-12-09 11:04:37.907 343 11478.64 115.59 56808.12 88888.00 2018-12-09 11:04:38.407 343 11478.68 115.63 56808.21 88888.00 2018-12-09 11:04:38.907 343 11478.65 115.57 56808.18 88888.00 2018-12-09 11:04:39.407 343 11478.59 115.49 56808.19 88888.00 2018-12-09 11:04:39.907 343 11478.64 115.49 56808.20 88888.00 2018-12-09 11:04:40.907 343 11478.59 115.45 56808.24 88888.00 2018-12-09 11:04:41.407 343 11478.63 115.45 56808.24 88888.00 2018-12-09 11:04:41.907 343 11478.53 115.46 56808.29 88888.00 2018-12-09 11:04:42.407 343 11478.46 115.45 56808.26 88888.00 2018-12-09 11:04:42.907 343 11478.56 115.38 56808.26 88888.00 2018-12-09 11:04:43.407 343 11478.49 115.38 56808.25 88888.00 2018-12-09 11:04:43.907 343 11478.44 115.38 56808.26 88888.00 2018-12-09 11:04:44.407 343 11478.52 115.37 56808.30 88888.00 2018-12-09 11:04:44.907 343 11478.50 115.37 56808.33 88888.00 2018-12-09 11:04:45.407 343 11478.44 115.39 56808.34 88888.00 2018-12-09 11:04:45.907 343 11478.50 115.37 56808.39 88888.00 2018-12-09 11:04:46.407 343 11478.43 115.33 56808.42 88888.00 2018-12-09 11:04:46.907 343 11478.43 115.33 56808.44 88888.00 2018-12-09 11:04:47.407 343 11478.49 115.36 56808.49 88888.00 2018-12-09 11:04:47.907 343 11478.46 115.33 56808.52 88888.00 2018-12-09 11:04:48.907 343 11478.53 115.36 56808.55 88888.00 2018-12-09 11:04:49.407 343 11478.47 115.33 56808.55 88888.00 2018-12-09 11:04:49.907 343 11478.43 115.36 56808.59 88888.00 2018-12-09 11:04:50.407 343 11478.52 115.36 56808.63 88888.00 2018-12-09 11:04:50.907 343 11478.50 115.36 56808.65 88888.00 2018-12-09 11:04:51.407 343 11478.47 115.38 56808.69 88888.00 2018-12-09 11:04:51.907 343 11478.50 115.39 56808.69 88888.00 2018-12-09 11:04:52.407 343 11478.44 115.38 56808.72 88888.00 2018-12-09 11:04:52.907 343 11478.42 115.35 56808.71 88888.00 2018-12-09 11:04:53.407 343 11478.38 115.33 56808.72 88888.00 2018-12-09 11:04:53.907 343 11478.36 115.37 56808.76 88888.00 2018-12-09 11:04:54.407 343 11478.43 115.39 56808.82 88888.00 2018-12-09 11:04:54.907 343 11478.43 115.39 56808.87 88888.00 2018-12-09 11:04:55.407 343 11478.31 115.36 56808.88 88888.00 2018-12-09 11:04:55.907 343 11478.37 115.36 56808.89 88888.00 2018-12-09 11:04:56.407 343 11478.45 115.36 56808.91 88888.00 2018-12-09 11:04:56.907 343 11478.38 115.37 56808.87 88888.00 2018-12-09 11:04:57.407 343 11478.42 115.38 56808.91 88888.00 2018-12-09 11:04:57.907 343 11478.49 115.39 56808.94 88888.00 2018-12-09 11:04:58.407 343 11478.42 115.39 56808.91 88888.00 2018-12-09 11:04:58.907 343 11478.50 115.40 56808.93 88888.00 2018-12-09 11:04:59.407 343 11478.49 115.39 56808.97 88888.00 2018-12-09 11:04:59.907 343 11478.44 115.38 56808.95 88888.00 2018-12-09 11:05:00.407 343 11478.49 115.37 56808.94 88888.00 2018-12-09 11:05:00.907 343 11478.52 115.32 56808.97 88888.00 2018-12-09 11:05:01.407 343 11478.47 115.31 56809.01 88888.00 2018-12-09 11:05:01.907 343 11478.52 115.35 56809.06 88888.00 2018-12-09 11:05:02.407 343 11478.51 115.38 56809.08 88888.00 2018-12-09 11:05:02.907 343 11478.43 115.40 56809.04 88888.00 2018-12-09 11:05:03.407 343 11478.52 115.40 56809.07 88888.00 2018-12-09 11:05:03.907 343 11478.52 115.42 56809.10 88888.00 2018-12-09 11:05:04.407 343 11478.57 115.43 56809.19 88888.00 2018-12-09 11:05:04.907 343 11478.59 115.39 56809.16 88888.00 2018-12-09 11:05:05.407 343 11478.53 115.37 56809.16 88888.00 2018-12-09 11:05:05.907 343 11478.54 115.40 56809.20 88888.00 2018-12-09 11:05:06.407 343 11478.66 115.38 56809.21 88888.00 2018-12-09 11:05:06.907 343 11478.64 115.35 56809.25 88888.00 2018-12-09 11:05:07.407 343 11478.58 115.35 56809.23 88888.00 2018-12-09 11:05:07.907 343 11478.66 115.33 56809.20 88888.00 2018-12-09 11:05:08.407 343 11478.63 115.36 56809.15 88888.00 2018-12-09 11:05:08.907 343 11478.60 115.37 56809.15 88888.00 2018-12-09 11:05:09.407 343 11478.70 115.39 56809.16 88888.00 2018-12-09 11:05:09.907 343 11478.64 115.32 56809.10 88888.00 2018-12-09 11:05:10.407 343 11478.58 115.33 56809.08 88888.00 2018-12-09 11:05:10.907 343 11478.65 115.35 56808.97 88888.00 2018-12-09 11:05:11.407 343 11478.60 115.30 56808.93 88888.00 2018-12-09 11:05:12.407 343 11478.63 115.35 56808.90 88888.00 2018-12-09 11:05:12.907 343 11478.60 115.30 56808.85 88888.00 2018-12-09 11:05:13.407 343 11478.57 115.31 56808.78 88888.00 2018-12-09 11:05:13.907 343 11478.56 115.31 56808.64 88888.00 2018-12-09 11:05:14.407 343 11478.58 115.25 56808.57 88888.00 2018-12-09 11:05:14.907 343 11478.57 115.22 56808.57 88888.00 2018-12-09 11:05:15.407 343 11478.53 115.17 56808.58 88888.00 2018-12-09 11:05:15.907 343 11478.44 115.13 56808.50 88888.00 2018-12-09 11:05:16.407 343 11478.43 115.15 56808.42 88888.00 2018-12-09 11:05:16.907 343 11478.46 115.12 56808.38 88888.00 2018-12-09 11:05:17.407 343 11478.42 115.10 56808.36 88888.00 2018-12-09 11:05:17.907 343 11478.39 115.08 56808.26 88888.00 2018-12-09 11:05:18.407 343 11478.39 115.05 56808.24 88888.00 2018-12-09 11:05:18.907 343 11478.29 115.06 56808.23 88888.00 2018-12-09 11:05:19.407 343 11478.31 115.04 56808.26 88888.00 2018-12-09 11:05:19.907 343 11478.39 115.01 56808.27 88888.00 2018-12-09 11:05:20.407 343 11478.35 114.98 56808.23 88888.00 2018-12-09 11:05:20.907 343 11478.38 114.98 56808.25 88888.00 2018-12-09 11:05:21.407 343 11478.43 114.96 56808.26 88888.00 2018-12-09 11:05:21.907 343 11478.29 114.90 56808.26 88888.00 2018-12-09 11:05:22.407 343 11478.30 114.90 56808.29 88888.00 2018-12-09 11:05:22.907 343 11478.30 114.82 56808.26 88888.00 2018-12-09 11:05:23.407 343 11478.23 114.83 56808.29 88888.00 2018-12-09 11:05:23.907 343 11478.25 114.84 56808.33 88888.00 2018-12-09 11:05:24.407 343 11478.28 114.83 56808.34 88888.00 2018-12-09 11:05:24.907 343 11478.18 114.81 56808.40 88888.00 2018-12-09 11:05:25.407 343 11478.22 114.83 56808.45 88888.00 2018-12-09 11:05:25.907 343 11478.25 114.84 56808.50 88888.00 2018-12-09 11:05:26.407 343 11478.18 114.90 56808.53 88888.00 2018-12-09 11:05:26.907 343 11478.22 114.89 56808.61 88888.00 2018-12-09 11:05:27.407 343 11478.26 114.82 56808.66 88888.00 2018-12-09 11:05:27.907 343 11478.22 114.77 56808.66 88888.00 2018-12-09 11:05:28.407 343 11478.24 114.81 56808.71 88888.00 2018-12-09 11:05:28.907 343 11478.23 114.84 56808.78 88888.00 2018-12-09 11:05:29.407 343 11478.20 114.84 56808.84 88888.00 2018-12-09 11:05:29.907 343 11478.19 114.88 56808.93 88888.00 2018-12-09 11:05:30.407 343 11478.18 114.88 56809.01 88888.00 2018-12-09 11:05:30.907 343 11478.17 114.85 56809.07 88888.00 2018-12-09 11:05:31.407 343 11478.29 114.85 56809.09 88888.00 2018-12-09 11:05:31.907 343 11478.25 114.79 56809.16 88888.00 2018-12-09 11:05:32.407 343 11478.18 114.82 56809.22 88888.00 2018-12-09 11:05:32.907 343 11478.23 114.84 56809.33 88888.00 2018-12-09 11:05:33.407 343 11478.23 114.85 56809.46 88888.00 2018-12-09 11:05:33.907 343 11478.22 114.88 56809.55 88888.00 2018-12-09 11:05:34.407 343 11478.28 114.92 56809.54 88888.00 2018-12-09 11:05:34.907 343 11478.17 114.88 56809.54 88888.00 2018-12-09 11:05:35.407 343 11478.19 114.94 56809.62 88888.00 2018-12-09 11:05:35.907 343 11478.25 114.96 56809.67 88888.00 2018-12-09 11:05:36.407 343 11478.26 114.92 56809.74 88888.00 2018-12-09 11:05:36.907 343 11478.25 114.96 56809.81 88888.00 2018-12-09 11:05:37.407 343 11478.25 114.98 56809.87 88888.00 2018-12-09 11:05:37.907 343 11478.15 114.95 56809.92 88888.00 2018-12-09 11:05:38.407 343 11478.13 114.99 56809.98 88888.00 2018-12-09 11:05:38.907 343 11478.18 114.98 56810.06 88888.00 2018-12-09 11:05:39.407 343 11478.19 114.96 56810.16 88888.00 2018-12-09 11:05:39.907 343 11478.22 114.96 56810.20 88888.00 2018-12-09 11:05:40.407 343 11478.29 114.97 56810.24 88888.00 2018-12-09 11:05:40.907 343 11478.22 114.96 56810.19 88888.00 2018-12-09 11:05:41.407 343 11478.15 115.03 56810.24 88888.00 2018-12-09 11:05:41.907 343 11478.18 115.02 56810.31 88888.00 2018-12-09 11:05:42.407 343 11478.09 115.02 56810.33 88888.00 2018-12-09 11:05:42.907 343 11478.09 115.06 56810.49 88888.00 2018-12-09 11:05:43.407 343 11478.13 115.08 56810.58 88888.00 2018-12-09 11:05:43.907 343 11478.05 115.12 56810.62 88888.00 2018-12-09 11:05:44.407 343 11478.09 115.15 56810.67 88888.00 2018-12-09 11:05:44.907 343 11478.12 115.12 56810.71 88888.00 2018-12-09 11:05:45.407 343 11478.09 115.15 56810.86 88888.00 2018-12-09 11:05:45.907 343 11478.16 115.18 56810.83 88888.00 2018-12-09 11:05:46.407 343 11478.22 115.18 56810.89 88888.00 2018-12-09 11:05:46.907 343 11478.13 115.21 56810.92 88888.00 2018-12-09 11:05:47.407 343 11478.12 115.26 56811.03 88888.00 2018-12-09 11:05:47.907 343 11478.15 115.25 56811.15 88888.00 2018-12-09 11:05:48.407 343 11478.18 115.28 56811.25 88888.00 2018-12-09 11:05:48.907 343 11478.20 115.32 56811.32 88888.00 2018-12-09 11:05:49.407 343 11478.23 115.30 56811.34 88888.00 2018-12-09 11:05:49.907 343 11478.18 115.30 56811.42 88888.00 2018-12-09 11:05:50.407 343 11478.20 115.35 56811.53 88888.00 2018-12-09 11:05:50.907 343 11478.23 115.38 56811.65 88888.00 2018-12-09 11:05:51.407 343 11478.19 115.38 56811.69 88888.00 2018-12-09 11:05:51.907 343 11478.30 115.36 56811.72 88888.00 2018-12-09 11:05:52.407 343 11478.28 115.33 56811.77 88888.00 2018-12-09 11:05:52.907 343 11478.24 115.32 56811.82 88888.00 2018-12-09 11:05:53.407 343 11478.31 115.37 56811.86 88888.00 2018-12-09 11:05:53.907 343 11478.30 115.42 56811.91 88888.00 2018-12-09 11:05:54.407 343 11478.32 115.53 56811.98 88888.00 2018-12-09 11:05:54.907 343 11478.35 115.59 56811.95 88888.00 2018-12-09 11:05:55.407 343 11478.36 115.58 56811.95 88888.00 2018-12-09 11:05:55.907 343 11478.32 115.59 56812.03 88888.00 2018-12-09 11:05:56.407 343 11478.29 115.60 56812.09 88888.00 2018-12-09 11:05:56.907 343 11478.33 115.52 56812.14 88888.00 2018-12-09 11:05:57.407 343 11478.31 115.50 56812.18 88888.00 2018-12-09 11:05:57.907 343 11478.28 115.55 56812.21 88888.00 2018-12-09 11:05:58.407 343 11478.29 115.57 56812.21 88888.00 2018-12-09 11:05:58.907 343 11478.20 115.56 56812.28 88888.00 2018-12-09 11:05:59.407 343 11478.26 115.55 56812.35 88888.00 2018-12-09 11:05:59.907 343 11478.20 115.52 56812.36 88888.00 2018-12-09 11:06:00.407 343 11478.13 115.55 56812.35 88888.00 2018-12-09 11:06:00.907 343 11478.23 115.53 56812.37 88888.00 2018-12-09 11:06:01.407 343 11478.22 115.55 56812.30 88888.00 2018-12-09 11:06:01.907 343 11478.20 115.53 56812.29 88888.00 2018-12-09 11:06:02.407 343 11478.26 115.53 56812.31 88888.00 2018-12-09 11:06:02.907 343 11478.26 115.53 56812.31 88888.00 2018-12-09 11:06:03.907 343 11478.25 115.57 56812.32 88888.00 2018-12-09 11:06:04.407 343 11478.17 115.53 56812.32 88888.00 2018-12-09 11:06:04.907 343 11478.13 115.57 56812.35 88888.00 2018-12-09 11:06:05.407 343 11478.20 115.58 56812.37 88888.00 2018-12-09 11:06:05.907 343 11478.17 115.53 56812.30 88888.00 2018-12-09 11:06:06.407 343 11478.15 115.52 56812.31 88888.00 2018-12-09 11:06:06.907 343 11478.24 115.55 56812.35 88888.00 2018-12-09 11:06:07.407 343 11478.28 115.58 56812.30 88888.00 2018-12-09 11:06:07.907 343 11478.24 115.59 56812.30 88888.00 2018-12-09 11:06:08.407 343 11478.31 115.58 56812.27 88888.00 2018-12-09 11:06:08.907 343 11478.32 115.57 56812.29 88888.00 2018-12-09 11:06:09.407 343 11478.37 115.59 56812.32 88888.00 2018-12-09 11:06:09.907 343 11478.42 115.57 56812.27 88888.00 2018-12-09 11:06:10.407 343 11478.40 115.57 56812.23 88888.00 2018-12-09 11:06:10.907 343 11478.42 115.62 56812.24 88888.00 2018-12-09 11:06:11.407 343 11478.50 115.58 56812.21 88888.00 2018-12-09 11:06:11.907 343 11478.49 115.57 56812.21 88888.00 2018-12-09 11:06:12.407 343 11478.51 115.57 56812.19 88888.00 2018-12-09 11:06:12.907 343 11478.60 115.56 56812.16 88888.00 2018-12-09 11:06:13.907 343 11478.63 115.60 56812.05 88888.00 2018-12-09 11:06:14.407 343 11478.64 115.53 56812.01 88888.00 2018-12-09 11:06:14.907 343 11478.59 115.51 56811.99 88888.00 2018-12-09 11:06:15.407 343 11478.66 115.57 56811.98 88888.00 2018-12-09 11:06:15.907 343 11478.74 115.62 56811.96 88888.00 2018-12-09 11:06:16.407 343 11478.74 115.64 56811.93 88888.00 2018-12-09 11:06:16.907 343 11478.84 115.63 56811.83 88888.00 2018-12-09 11:06:17.407 343 11478.79 115.57 56811.85 88888.00 2018-12-09 11:06:17.907 343 11478.75 115.53 56811.85 88888.00 2018-12-09 11:06:18.407 343 11478.86 115.56 56811.89 88888.00 2018-12-09 11:06:18.907 343 11478.87 115.53 56811.85 88888.00 2018-12-09 11:06:19.407 343 11478.87 115.57 56811.77 88888.00 2018-12-09 11:06:19.907 343 11478.98 115.59 56811.76 88888.00 2018-12-09 11:06:20.407 343 11478.96 115.59 56811.74 88888.00 2018-12-09 11:06:20.907 343 11478.94 115.64 56811.73 88888.00 2018-12-09 11:06:21.907 343 11479.00 115.62 56811.63 88888.00 2018-12-09 11:06:22.407 343 11478.98 115.58 56811.65 88888.00 2018-12-09 11:06:22.907 343 11479.12 115.63 56811.64 88888.00 2018-12-09 11:06:23.407 343 11479.16 115.62 56811.57 88888.00 2018-12-09 11:06:23.907 343 11479.10 115.58 56811.50 88888.00 2018-12-09 11:06:24.407 343 11479.15 115.56 56811.47 88888.00 2018-12-09 11:06:24.907 343 11479.16 115.53 56811.46 88888.00 2018-12-09 11:06:25.407 343 11479.12 115.57 56811.45 88888.00 2018-12-09 11:06:25.907 343 11479.16 115.58 56811.41 88888.00 2018-12-09 11:06:26.407 343 11479.16 115.51 56811.37 88888.00 2018-12-09 11:06:26.907 343 11479.15 115.47 56811.32 88888.00 2018-12-09 11:06:27.407 343 11479.24 115.51 56811.26 88888.00 2018-12-09 11:06:27.907 343 11479.23 115.49 56811.20 88888.00 2018-12-09 11:06:28.407 343 11479.23 115.55 56811.13 88888.00 2018-12-09 11:06:28.907 343 11479.22 115.53 56811.16 88888.00 2018-12-09 11:06:29.407 343 11479.14 115.46 56811.16 88888.00 2018-12-09 11:06:29.907 343 11479.21 115.50 56811.12 88888.00 2018-12-09 11:06:30.407 343 11479.30 115.52 56811.10 88888.00 2018-12-09 11:06:30.907 343 11479.26 115.53 56811.13 88888.00 2018-12-09 11:06:31.407 343 11479.29 115.55 56811.15 88888.00 2018-12-09 11:06:31.907 343 11479.37 115.55 56811.18 88888.00 2018-12-09 11:06:32.407 343 11479.34 115.53 56811.22 88888.00 2018-12-09 11:06:32.907 343 11479.37 115.55 56811.26 88888.00 2018-12-09 11:06:33.407 343 11479.41 115.53 56811.28 88888.00 2018-12-09 11:06:33.907 343 11479.35 115.50 56811.27 88888.00 2018-12-09 11:06:34.407 343 11479.43 115.56 56811.24 88888.00 2018-12-09 11:06:34.907 343 11479.48 115.57 56811.29 88888.00 2018-12-09 11:06:35.407 343 11479.36 115.51 56811.35 88888.00 2018-12-09 11:06:35.907 343 11479.47 115.51 56811.33 88888.00 2018-12-09 11:06:36.407 343 11479.55 115.52 56811.34 88888.00 2018-12-09 11:06:36.908 343 11479.55 115.57 56811.48 88888.00 2018-12-09 11:06:37.408 343 11479.55 115.59 56811.57 88888.00 2018-12-09 11:06:37.908 343 11479.56 115.58 56811.55 88888.00 2018-12-09 11:06:38.408 343 11479.52 115.59 56811.52 88888.00 2018-12-09 11:06:38.908 343 11479.54 115.60 56811.55 88888.00 2018-12-09 11:06:39.408 343 11479.64 115.60 56811.58 88888.00 2018-12-09 11:06:39.908 343 11479.64 115.58 56811.61 88888.00 2018-12-09 11:06:40.408 343 11479.61 115.63 56811.71 88888.00 2018-12-09 11:06:40.908 343 11479.64 115.63 56811.67 88888.00 2018-12-09 11:06:41.408 343 11479.55 115.60 56811.66 88888.00 2018-12-09 11:06:41.908 343 11479.71 115.59 56811.71 88888.00 2018-12-09 11:06:42.408 343 11479.76 115.58 56811.73 88888.00 2018-12-09 11:06:42.908 343 11479.70 115.57 56811.67 88888.00 2018-12-09 11:06:43.408 343 11479.67 115.60 56811.67 88888.00 2018-12-09 11:06:43.908 343 11479.69 115.58 56811.70 88888.00 2018-12-09 11:06:44.408 343 11479.69 115.49 56811.65 88888.00 2018-12-09 11:06:44.908 343 11479.70 115.45 56811.65 88888.00 2018-12-09 11:06:45.408 343 11479.70 115.43 56811.66 88888.00 2018-12-09 11:06:45.908 343 11479.62 115.38 56811.60 88888.00 2018-12-09 11:06:46.408 343 11479.64 115.39 56811.59 88888.00 2018-12-09 11:06:46.908 343 11479.71 115.37 56811.55 88888.00 2018-12-09 11:06:47.408 343 11479.68 115.32 56811.51 88888.00 2018-12-09 11:06:47.908 343 11479.69 115.30 56811.51 88888.00 2018-12-09 11:06:48.408 343 11479.74 115.25 56811.48 88888.00 2018-12-09 11:06:48.908 343 11479.72 115.25 56811.39 88888.00 2018-12-09 11:06:49.408 343 11479.88 115.25 56811.38 88888.00 2018-12-09 11:06:49.908 343 11479.86 115.21 56811.39 88888.00 2018-12-09 11:06:50.408 343 11479.79 115.16 56811.34 88888.00 2018-12-09 11:06:50.908 343 11479.82 115.22 56811.31 88888.00 2018-12-09 11:06:51.408 343 11479.78 115.21 56811.29 88888.00 2018-12-09 11:06:51.908 343 11479.82 115.21 56811.27 88888.00 2018-12-09 11:06:52.408 343 11479.82 115.22 56811.21 88888.00 2018-12-09 11:06:52.908 343 11479.78 115.22 56811.20 88888.00 2018-12-09 11:06:53.408 343 11479.71 115.19 56811.24 88888.00 2018-12-09 11:06:53.908 343 11479.75 115.17 56811.24 88888.00 2018-12-09 11:06:54.408 343 11479.77 115.15 56811.25 88888.00 2018-12-09 11:06:54.908 343 11479.76 115.16 56811.27 88888.00 2018-12-09 11:06:55.408 343 11479.81 115.21 56811.27 88888.00 2018-12-09 11:06:55.908 343 11479.77 115.19 56811.24 88888.00 2018-12-09 11:06:56.408 343 11479.70 115.19 56811.28 88888.00 2018-12-09 11:06:56.908 343 11479.71 115.21 56811.26 88888.00 2018-12-09 11:06:57.408 343 11479.72 115.21 56811.27 88888.00 2018-12-09 11:06:57.908 343 11479.68 115.19 56811.27 88888.00 2018-12-09 11:06:58.408 343 11479.67 115.21 56811.24 88888.00 2018-12-09 11:06:58.908 343 11479.61 115.15 56811.29 88888.00 2018-12-09 11:06:59.408 343 11479.69 115.18 56811.35 88888.00 2018-12-09 11:06:59.908 343 11479.69 115.19 56811.38 88888.00 2018-12-09 11:07:00.408 343 11479.63 115.23 56811.39 88888.00 2018-12-09 11:07:00.908 343 11479.59 115.25 56811.38 88888.00 2018-12-09 11:07:01.408 343 11479.57 115.23 56811.46 88888.00 2018-12-09 11:07:01.908 343 11479.52 115.19 56811.45 88888.00 2018-12-09 11:07:02.408 343 11479.40 115.17 56811.53 88888.00 2018-12-09 11:07:02.908 343 11479.43 115.18 56811.55 88888.00 2018-12-09 11:07:03.408 343 11479.42 115.16 56811.53 88888.00 2018-12-09 11:07:03.908 343 11479.43 115.18 56811.64 88888.00 2018-12-09 11:07:04.408 343 11479.49 115.21 56811.64 88888.00 2018-12-09 11:07:04.908 343 11479.42 115.19 56811.63 88888.00 2018-12-09 11:07:05.408 343 11479.41 115.23 56811.70 88888.00 2018-12-09 11:07:05.908 343 11479.42 115.23 56811.76 88888.00 2018-12-09 11:07:06.408 343 11479.35 115.22 56811.76 88888.00 2018-12-09 11:07:06.908 343 11479.44 115.28 56811.82 88888.00 2018-12-09 11:07:07.408 343 11479.49 115.31 56811.83 88888.00 2018-12-09 11:07:07.908 343 11479.34 115.29 56811.89 88888.00 2018-12-09 11:07:08.408 343 11479.33 115.36 56811.90 88888.00 2018-12-09 11:07:08.908 343 11479.42 115.36 56811.93 88888.00 2018-12-09 11:07:09.408 343 11479.40 115.36 56811.95 88888.00 2018-12-09 11:07:09.908 343 11479.40 115.44 56812.02 88888.00 2018-12-09 11:07:10.408 343 11479.43 115.47 56812.04 88888.00 2018-12-09 11:07:10.908 343 11479.35 115.40 56812.16 88888.00 2018-12-09 11:07:11.408 343 11479.38 115.39 56812.23 88888.00 2018-12-09 11:07:11.908 343 11479.48 115.37 56812.29 88888.00 2018-12-09 11:07:12.408 343 11479.45 115.39 56812.32 88888.00 2018-12-09 11:07:12.908 343 11479.48 115.45 56812.35 88888.00 2018-12-09 11:07:13.408 343 11479.49 115.46 56812.34 88888.00 2018-12-09 11:07:13.908 343 11479.44 115.44 56812.32 88888.00 2018-12-09 11:07:14.408 343 11479.43 115.51 56812.32 88888.00 2018-12-09 11:07:14.908 343 11479.54 115.50 56812.36 88888.00 2018-12-09 11:07:15.408 343 11479.50 115.51 56812.46 88888.00 2018-12-09 11:07:15.908 343 11479.52 115.55 56812.49 88888.00 2018-12-09 11:07:16.408 343 11479.48 115.56 56812.47 88888.00 2018-12-09 11:07:16.908 343 11479.43 115.56 56812.47 88888.00 2018-12-09 11:07:17.408 343 11479.51 115.62 56812.46 88888.00 2018-12-09 11:07:17.908 343 11479.48 115.63 56812.46 88888.00 2018-12-09 11:07:18.408 343 11479.43 115.60 56812.44 88888.00 2018-12-09 11:07:18.908 343 11479.47 115.59 56812.51 88888.00 2018-12-09 11:07:19.408 343 11479.45 115.57 56812.49 88888.00 2018-12-09 11:07:19.908 343 11479.43 115.57 56812.49 88888.00 2018-12-09 11:07:20.408 343 11479.50 115.55 56812.49 88888.00 2018-12-09 11:07:20.908 343 11479.48 115.55 56812.44 88888.00 2018-12-09 11:07:21.408 343 11479.50 115.58 56812.47 88888.00 2018-12-09 11:07:21.908 343 11479.55 115.60 56812.36 88888.00 2018-12-09 11:07:22.408 343 11479.41 115.62 56812.27 88888.00 2018-12-09 11:07:22.908 343 11479.41 115.63 56812.21 88888.00 2018-12-09 11:07:23.408 343 11479.50 115.49 56812.19 88888.00 2018-12-09 11:07:23.908 343 11479.52 115.44 56812.10 88888.00 2018-12-09 11:07:24.408 343 11479.51 115.47 56812.14 88888.00 2018-12-09 11:07:24.908 343 11479.51 115.42 56812.09 88888.00 2018-12-09 11:07:25.408 343 11479.47 115.43 56812.05 88888.00 2018-12-09 11:07:25.908 343 11479.50 115.45 56812.02 88888.00 2018-12-09 11:07:26.408 343 11479.56 115.42 56811.96 88888.00 2018-12-09 11:07:26.908 343 11479.51 115.39 56811.84 88888.00 2018-12-09 11:07:27.408 343 11479.47 115.36 56811.82 88888.00 2018-12-09 11:07:27.908 343 11479.54 115.33 56811.73 88888.00 2018-12-09 11:07:28.408 343 11479.51 115.32 56811.64 88888.00 2018-12-09 11:07:28.908 343 11479.51 115.36 56811.53 88888.00 2018-12-09 11:07:29.408 343 11479.54 115.38 56811.54 88888.00 2018-12-09 11:07:29.908 343 11479.47 115.40 56811.50 88888.00 2018-12-09 11:07:30.408 343 11479.55 115.43 56811.45 88888.00 2018-12-09 11:07:30.908 343 11479.61 115.43 56811.40 88888.00 2018-12-09 11:07:31.408 343 11479.63 115.40 56811.34 88888.00 2018-12-09 11:07:31.908 343 11479.58 115.32 56811.35 88888.00 2018-12-09 11:07:32.408 343 11479.59 115.24 56811.27 88888.00 2018-12-09 11:07:32.908 343 11479.59 115.19 56811.22 88888.00 2018-12-09 11:07:33.408 343 11479.55 115.21 56811.19 88888.00 2018-12-09 11:07:33.908 343 11479.58 115.24 56811.16 88888.00 2018-12-09 11:07:34.408 343 11479.57 115.21 56811.15 88888.00 2018-12-09 11:07:34.908 343 11479.68 115.23 56811.16 88888.00 2018-12-09 11:07:35.408 343 11479.68 115.19 56811.09 88888.00 2018-12-09 11:07:35.908 343 11479.54 115.17 56811.03 88888.00 2018-12-09 11:07:36.408 343 11479.56 115.17 56811.03 88888.00 2018-12-09 11:07:36.908 343 11479.62 115.15 56811.01 88888.00 2018-12-09 11:07:37.408 343 11479.55 115.08 56810.94 88888.00 2018-12-09 11:07:37.908 343 11479.58 115.04 56810.84 88888.00 2018-12-09 11:07:38.408 343 11479.62 115.04 56810.78 88888.00 2018-12-09 11:07:38.908 343 11479.63 115.04 56810.76 88888.00 2018-12-09 11:07:39.408 343 11479.61 115.06 56810.69 88888.00 2018-12-09 11:07:39.908 343 11479.64 115.03 56810.63 88888.00 2018-12-09 11:07:40.408 343 11479.58 115.01 56810.58 88888.00 2018-12-09 11:07:40.908 343 11479.65 114.97 56810.50 88888.00 2018-12-09 11:07:41.408 343 11479.70 114.91 56810.49 88888.00 2018-12-09 11:07:41.908 343 11479.61 114.90 56810.41 88888.00 2018-12-09 11:07:42.408 343 11479.58 114.91 56810.37 88888.00 2018-12-09 11:07:42.908 343 11479.63 114.85 56810.26 88888.00 2018-12-09 11:07:43.408 343 11479.61 114.87 56810.22 88888.00 2018-12-09 11:07:43.908 343 11479.62 114.83 56810.19 88888.00 2018-12-09 11:07:44.908 343 11479.54 114.68 56810.04 88888.00 2018-12-09 11:07:45.408 343 11479.52 114.68 56809.93 88888.00 2018-12-09 11:07:45.908 343 11479.55 114.62 56809.86 88888.00 2018-12-09 11:07:46.408 343 11479.47 114.61 56809.81 88888.00 2018-12-09 11:07:46.908 343 11479.48 114.56 56809.77 88888.00 2018-12-09 11:07:47.408 343 11479.45 114.51 56809.70 88888.00 2018-12-09 11:07:47.908 343 11479.45 114.50 56809.64 88888.00 2018-12-09 11:07:48.408 343 11479.51 114.54 56809.52 88888.00 2018-12-09 11:07:48.908 343 11479.44 114.48 56809.40 88888.00 2018-12-09 11:07:49.408 343 11479.38 114.41 56809.33 88888.00 2018-12-09 11:07:49.908 343 11479.45 114.44 56809.27 88888.00 2018-12-09 11:07:50.408 343 11479.43 114.43 56809.20 88888.00 2018-12-09 11:07:50.908 343 11479.43 114.41 56809.11 88888.00 2018-12-09 11:07:51.408 343 11479.47 114.37 56809.04 88888.00 2018-12-09 11:07:51.908 343 11479.52 114.36 56809.01 88888.00 2018-12-09 11:07:52.408 343 11479.44 114.37 56808.89 88888.00 2018-12-09 11:07:52.908 343 11479.49 114.30 56808.84 88888.00 2018-12-09 11:07:53.408 343 11479.56 114.26 56808.78 88888.00 2018-12-09 11:07:53.908 343 11479.54 114.23 56808.72 88888.00 2018-12-09 11:07:54.408 343 11479.52 114.21 56808.70 88888.00 2018-12-09 11:07:54.908 343 11479.49 114.10 56808.68 88888.00 2018-12-09 11:07:55.408 343 11479.43 114.04 56808.65 88888.00 2018-12-09 11:07:55.908 343 11479.51 114.01 56808.64 88888.00 2018-12-09 11:07:56.408 343 11479.54 114.00 56808.57 88888.00 2018-12-09 11:07:56.908 343 11479.47 114.00 56808.48 88888.00 2018-12-09 11:07:57.408 343 11479.51 113.97 56808.44 88888.00 2018-12-09 11:07:58.408 343 11479.57 113.86 56808.38 88888.00 2018-12-09 11:07:58.908 343 11479.62 113.82 56808.34 88888.00 2018-12-09 11:07:59.408 343 11479.52 113.82 56808.38 88888.00 2018-12-09 11:07:59.908 343 11479.57 113.88 56808.40 88888.00 2018-12-09 11:08:00.408 343 11479.68 113.88 56808.36 88888.00 2018-12-09 11:08:00.908 343 11479.63 113.81 56808.38 88888.00 2018-12-09 11:08:01.408 343 11479.58 113.86 56808.32 88888.00 2018-12-09 11:08:01.908 343 11479.65 113.86 56808.33 88888.00 2018-12-09 11:08:02.408 343 11479.69 113.81 56808.34 88888.00 2018-12-09 11:08:02.908 343 11479.69 113.81 56808.36 88888.00 2018-12-09 11:08:03.408 343 11479.71 113.83 56808.44 88888.00 2018-12-09 11:08:03.908 343 11479.64 113.85 56808.48 88888.00 2018-12-09 11:08:04.408 343 11479.57 113.86 56808.53 88888.00 2018-12-09 11:08:04.908 343 11479.58 113.86 56808.52 88888.00 2018-12-09 11:08:05.408 343 11479.58 113.89 56808.50 88888.00 2018-12-09 11:08:05.908 343 11479.64 113.95 56808.57 88888.00 2018-12-09 11:08:06.408 343 11479.68 113.97 56808.66 88888.00 2018-12-09 11:08:06.908 343 11479.51 113.96 56808.66 88888.00 2018-12-09 11:08:07.408 343 11479.50 113.95 56808.72 88888.00 2018-12-09 11:08:08.408 343 11479.59 113.97 56808.95 88888.00 2018-12-09 11:08:08.908 343 11479.52 114.07 56809.01 88888.00 2018-12-09 11:08:09.408 343 11479.61 114.06 56809.10 88888.00 2018-12-09 11:08:09.908 343 11479.49 114.08 56809.11 88888.00 2018-12-09 11:08:10.408 343 11479.40 114.19 56809.20 88888.00 2018-12-09 11:08:10.908 343 11479.37 114.20 56809.27 88888.00 2018-12-09 11:08:11.408 343 11479.33 114.20 56809.36 88888.00 2018-12-09 11:08:11.908 343 11479.31 114.26 56809.48 88888.00 2018-12-09 11:08:12.408 343 11479.31 114.33 56809.55 88888.00 2018-12-09 11:08:12.908 343 11479.19 114.36 56809.59 88888.00 2018-12-09 11:08:13.408 343 11479.20 114.42 56809.70 88888.00 2018-12-09 11:08:13.908 343 11479.20 114.41 56809.77 88888.00 2018-12-09 11:08:14.408 343 11479.21 114.41 56809.78 88888.00 2018-12-09 11:08:14.908 343 11479.14 114.47 56809.96 88888.00 2018-12-09 11:08:15.408 343 11479.09 114.45 56810.01 88888.00 2018-12-09 11:08:15.908 343 11479.02 114.42 56810.13 88888.00 2018-12-09 11:08:16.408 343 11479.02 114.41 56810.26 88888.00 2018-12-09 11:08:16.908 343 11478.98 114.41 56810.33 88888.00 2018-12-09 11:08:17.408 343 11478.87 114.45 56810.41 88888.00 2018-12-09 11:08:17.908 343 11478.88 114.51 56810.51 88888.00 2018-12-09 11:08:18.408 343 11478.85 114.53 56810.62 88888.00 2018-12-09 11:08:18.908 343 11478.75 114.54 56810.70 88888.00 2018-12-09 11:08:19.408 343 11478.71 114.58 56810.78 88888.00 2018-12-09 11:08:19.908 343 11478.64 114.57 56810.86 88888.00 2018-12-09 11:08:20.408 343 11478.59 114.57 56810.93 88888.00 2018-12-09 11:08:20.908 343 11478.57 114.60 56811.09 88888.00 2018-12-09 11:08:21.408 343 11478.46 114.65 56811.12 88888.00 2018-12-09 11:08:21.908 343 11478.44 114.71 56811.21 88888.00 2018-12-09 11:08:22.408 343 11478.52 114.76 56811.33 88888.00 2018-12-09 11:08:22.908 343 11478.43 114.78 56811.35 88888.00 2018-12-09 11:08:23.408 343 11478.36 114.79 56811.46 88888.00 2018-12-09 11:08:23.908 343 11478.42 114.81 56811.55 88888.00 2018-12-09 11:08:24.408 343 11478.31 114.81 56811.67 88888.00 2018-12-09 11:08:24.908 343 11478.23 114.82 56811.82 88888.00 2018-12-09 11:08:25.408 343 11478.31 114.88 56811.93 88888.00 2018-12-09 11:08:25.908 343 11478.31 114.85 56811.99 88888.00 2018-12-09 11:08:26.408 343 11478.37 114.85 56812.02 88888.00 2018-12-09 11:08:26.908 343 11478.42 114.84 56812.15 88888.00 2018-12-09 11:08:27.408 343 11478.36 114.89 56812.24 88888.00 2018-12-09 11:08:27.908 343 11478.30 114.96 56812.37 88888.00 2018-12-09 11:08:28.408 343 11478.33 114.99 56812.49 88888.00 2018-12-09 11:08:28.908 343 11478.31 115.02 56812.59 88888.00 2018-12-09 11:08:29.408 343 11478.24 115.08 56812.62 88888.00 2018-12-09 11:08:29.908 343 11478.25 115.05 56812.69 88888.00 2018-12-09 11:08:30.408 343 11478.25 115.01 56812.72 88888.00 2018-12-09 11:08:30.908 343 11478.28 115.01 56812.77 88888.00 2018-12-09 11:08:31.408 343 11478.40 115.05 56812.76 88888.00 2018-12-09 11:08:31.908 343 11478.35 115.05 56812.85 88888.00 2018-12-09 11:08:32.408 343 11478.31 115.11 56812.99 88888.00 2018-12-09 11:08:32.908 343 11478.37 115.11 56813.18 88888.00 2018-12-09 11:08:33.409 343 11478.28 115.09 56813.18 88888.00 2018-12-09 11:08:33.909 343 11478.28 115.10 56813.07 88888.00 2018-12-09 11:08:34.409 343 11478.33 115.15 56813.09 88888.00 2018-12-09 11:08:34.909 343 11478.30 115.16 56813.15 88888.00 2018-12-09 11:08:35.409 343 11478.30 115.15 56813.19 88888.00 2018-12-09 11:08:35.909 343 11478.39 115.12 56813.18 88888.00 2018-12-09 11:08:36.409 343 11478.44 115.15 56813.21 88888.00 2018-12-09 11:08:36.909 343 11478.43 115.18 56813.17 88888.00 2018-12-09 11:08:37.409 343 11478.45 115.19 56813.19 88888.00 2018-12-09 11:08:37.909 343 11478.37 115.21 56813.26 88888.00 2018-12-09 11:08:38.409 343 11478.42 115.22 56813.32 88888.00 2018-12-09 11:08:38.909 343 11478.45 115.22 56813.31 88888.00 2018-12-09 11:08:39.909 343 11478.46 115.26 56813.37 88888.00 2018-12-09 11:08:40.409 343 11478.52 115.26 56813.39 88888.00 2018-12-09 11:08:40.909 343 11478.45 115.30 56813.43 88888.00 2018-12-09 11:08:41.409 343 11478.52 115.33 56813.50 88888.00 2018-12-09 11:08:41.909 343 11478.53 115.35 56813.56 88888.00 2018-12-09 11:08:42.409 343 11478.42 115.36 56813.59 88888.00 2018-12-09 11:08:42.909 343 11478.47 115.40 56813.64 88888.00 2018-12-09 11:08:43.409 343 11478.57 115.44 56813.68 88888.00 2018-12-09 11:08:43.909 343 11478.52 115.43 56813.65 88888.00 2018-12-09 11:08:44.409 343 11478.51 115.51 56813.72 88888.00 2018-12-09 11:08:44.909 343 11478.50 115.44 56813.73 88888.00 2018-12-09 11:08:45.409 343 11478.46 115.40 56813.78 88888.00 2018-12-09 11:08:45.909 343 11478.50 115.49 56813.76 88888.00 2018-12-09 11:08:46.409 343 11478.60 115.53 56813.77 88888.00 2018-12-09 11:08:46.909 343 11478.52 115.52 56813.82 88888.00 2018-12-09 11:08:47.409 343 11478.54 115.47 56813.83 88888.00 2018-12-09 11:08:47.909 343 11478.57 115.50 56813.83 88888.00 2018-12-09 11:08:48.409 343 11478.47 115.47 56813.81 88888.00 2018-12-09 11:08:48.909 343 11478.52 115.46 56813.82 88888.00 2018-12-09 11:08:49.409 343 11478.49 115.52 56813.84 88888.00 2018-12-09 11:08:49.909 343 11478.42 115.51 56813.84 88888.00 2018-12-09 11:08:50.409 343 11478.45 115.49 56813.81 88888.00 2018-12-09 11:08:50.909 343 11478.43 115.45 56813.72 88888.00 2018-12-09 11:08:51.409 343 11478.28 115.47 56813.72 88888.00 2018-12-09 11:08:51.909 343 11478.31 115.55 56813.69 88888.00 2018-12-09 11:08:52.409 343 11478.31 115.56 56813.62 88888.00 2018-12-09 11:08:52.909 343 11478.35 115.59 56813.64 88888.00 2018-12-09 11:08:53.409 343 11478.40 115.58 56813.64 88888.00 2018-12-09 11:08:53.909 343 11478.37 115.60 56813.69 88888.00 2018-12-09 11:08:54.409 343 11478.35 115.67 56813.65 88888.00 2018-12-09 11:08:54.909 343 11478.44 115.65 56813.59 88888.00 2018-12-09 11:08:55.409 343 11478.40 115.67 56813.56 88888.00 2018-12-09 11:08:55.909 343 11478.38 115.72 56813.56 88888.00 2018-12-09 11:08:56.409 343 11478.56 115.74 56813.54 88888.00 2018-12-09 11:08:56.909 343 11478.52 115.71 56813.51 88888.00 2018-12-09 11:08:57.409 343 11478.45 115.74 56813.54 88888.00 2018-12-09 11:08:57.909 343 11478.53 115.77 56813.53 88888.00 2018-12-09 11:08:58.409 343 11478.52 115.77 56813.53 88888.00 2018-12-09 11:08:58.909 343 11478.49 115.77 56813.49 88888.00 2018-12-09 11:08:59.409 343 11478.53 115.79 56813.46 88888.00 2018-12-09 11:08:59.909 343 11478.52 115.79 56813.40 88888.00 2018-12-09 11:09:00.409 343 11478.54 115.81 56813.39 88888.00 2018-12-09 11:09:00.909 343 11478.56 115.89 56813.32 88888.00 2018-12-09 11:09:01.409 343 11478.54 115.85 56813.27 88888.00 2018-12-09 11:09:01.909 343 11478.57 115.85 56813.26 88888.00 2018-12-09 11:09:02.409 343 11478.53 115.86 56813.15 88888.00 2018-12-09 11:09:02.909 343 11478.44 115.87 56813.09 88888.00 2018-12-09 11:09:03.409 343 11478.47 115.86 56813.07 88888.00 2018-12-09 11:09:03.909 343 11478.54 115.79 56812.98 88888.00 2018-12-09 11:09:04.409 343 11478.49 115.76 56812.91 88888.00 2018-12-09 11:09:04.909 343 11478.46 115.78 56812.86 88888.00 2018-12-09 11:09:05.409 343 11478.44 115.79 56812.82 88888.00 2018-12-09 11:09:05.909 343 11478.40 115.76 56812.72 88888.00 2018-12-09 11:09:06.409 343 11478.45 115.78 56812.59 88888.00 2018-12-09 11:09:06.909 343 11478.46 115.78 56812.55 88888.00 2018-12-09 11:09:07.409 343 11478.37 115.74 56812.49 88888.00 2018-12-09 11:09:07.909 343 11478.29 115.77 56812.46 88888.00 2018-12-09 11:09:08.409 343 11478.35 115.74 56812.35 88888.00 2018-12-09 11:09:08.909 343 11478.33 115.76 56812.28 88888.00 2018-12-09 11:09:09.409 343 11478.36 115.79 56812.28 88888.00 2018-12-09 11:09:09.909 343 11478.35 115.84 56812.22 88888.00 2018-12-09 11:09:10.409 343 11478.28 115.79 56812.19 88888.00 2018-12-09 11:09:11.409 343 11478.37 115.84 56812.15 88888.00 2018-12-09 11:09:11.909 343 11478.30 115.83 56812.09 88888.00 2018-12-09 11:09:12.409 343 11478.36 115.86 56812.06 88888.00 2018-12-09 11:09:12.909 343 11478.39 115.84 56812.08 88888.00 2018-12-09 11:09:13.409 343 11478.36 115.90 56812.08 88888.00 2018-12-09 11:09:13.909 343 11478.42 115.92 56812.08 88888.00 2018-12-09 11:09:14.409 343 11478.42 115.91 56812.10 88888.00 2018-12-09 11:09:14.909 343 11478.40 115.87 56812.11 88888.00 2018-12-09 11:09:15.409 343 11478.42 115.90 56812.06 88888.00 2018-12-09 11:09:15.909 343 11478.42 115.91 56812.09 88888.00 2018-12-09 11:09:16.409 343 11478.31 115.91 56812.16 88888.00 2018-12-09 11:09:16.909 343 11478.33 115.91 56812.17 88888.00 2018-12-09 11:09:17.409 343 11478.40 115.86 56812.15 88888.00 2018-12-09 11:09:17.909 343 11478.39 115.90 56812.10 88888.00 2018-12-09 11:09:18.409 343 11478.45 115.97 56812.11 88888.00 2018-12-09 11:09:18.909 343 11478.42 115.94 56812.12 88888.00 2018-12-09 11:09:19.409 343 11478.32 115.91 56812.15 88888.00 2018-12-09 11:09:19.909 343 11478.40 115.87 56812.09 88888.00 2018-12-09 11:09:20.409 343 11478.42 115.90 56812.01 88888.00 2018-12-09 11:09:20.909 343 11478.42 115.93 56811.98 88888.00 2018-12-09 11:09:21.409 343 11478.45 115.93 56811.96 88888.00 2018-12-09 11:09:21.909 343 11478.42 115.86 56811.95 88888.00 2018-12-09 11:09:22.409 343 11478.45 115.87 56811.90 88888.00 2018-12-09 11:09:22.909 343 11478.45 115.92 56811.91 88888.00 2018-12-09 11:09:23.409 343 11478.43 115.87 56811.89 88888.00 2018-12-09 11:09:23.909 343 11478.45 115.91 56811.85 88888.00 2018-12-09 11:09:24.409 343 11478.56 115.99 56811.85 88888.00 2018-12-09 11:09:24.909 343 11478.51 115.97 56811.80 88888.00 2018-12-09 11:09:25.409 343 11478.42 115.98 56811.79 88888.00 2018-12-09 11:09:25.909 343 11478.45 115.90 56811.79 88888.00 2018-12-09 11:09:26.409 343 11478.47 115.73 56811.80 88888.00 2018-12-09 11:09:26.909 343 11478.54 115.74 56811.83 88888.00 2018-12-09 11:09:27.409 343 11478.63 115.86 56811.80 88888.00 2018-12-09 11:09:27.909 343 11478.59 115.89 56811.82 88888.00 2018-12-09 11:09:28.409 343 11478.67 115.97 56811.79 88888.00 2018-12-09 11:09:28.909 343 11478.80 115.97 56811.77 88888.00 2018-12-09 11:09:29.409 343 11478.86 115.99 56811.77 88888.00 2018-12-09 11:09:29.909 343 11478.88 116.04 56811.86 88888.00 2018-12-09 11:09:30.409 343 11478.99 116.07 56811.90 88888.00 2018-12-09 11:09:31.409 343 11479.02 116.12 56811.98 88888.00 2018-12-09 11:09:31.909 343 11479.07 116.06 56812.04 88888.00 2018-12-09 11:09:32.409 343 11479.08 116.05 56812.04 88888.00 2018-12-09 11:09:32.909 343 11479.13 116.10 56812.06 88888.00 2018-12-09 11:09:33.409 343 11479.19 116.10 56812.09 88888.00 2018-12-09 11:09:33.909 343 11479.14 116.18 56812.15 88888.00 2018-12-09 11:09:34.409 343 11479.19 116.19 56812.15 88888.00 2018-12-09 11:09:34.909 343 11479.19 116.17 56812.14 88888.00 2018-12-09 11:09:35.409 343 11479.22 116.18 56812.16 88888.00 2018-12-09 11:09:35.909 343 11479.35 116.19 56812.12 88888.00 2018-12-09 11:09:36.409 343 11479.31 116.14 56812.11 88888.00 2018-12-09 11:09:36.909 343 11479.28 116.14 56812.09 88888.00 2018-12-09 11:09:37.409 343 11479.34 116.20 56812.08 88888.00 2018-12-09 11:09:37.909 343 11479.30 116.19 56812.02 88888.00 2018-12-09 11:09:38.409 343 11479.22 116.18 56812.05 88888.00 2018-12-09 11:09:38.909 343 11479.24 116.18 56812.05 88888.00 2018-12-09 11:09:39.409 343 11479.26 116.12 56811.99 88888.00 2018-12-09 11:09:39.909 343 11479.27 116.15 56811.95 88888.00 2018-12-09 11:09:40.409 343 11479.35 116.15 56811.89 88888.00 2018-12-09 11:09:40.909 343 11479.29 116.11 56811.82 88888.00 2018-12-09 11:09:41.409 343 11479.28 116.11 56811.79 88888.00 2018-12-09 11:09:41.909 343 11479.43 116.10 56811.76 88888.00 2018-12-09 11:09:42.409 343 11479.38 116.10 56811.71 88888.00 2018-12-09 11:09:42.909 343 11479.34 116.13 56811.69 88888.00 2018-12-09 11:09:43.409 343 11479.34 116.13 56811.64 88888.00 2018-12-09 11:09:43.909 343 11479.34 116.11 56811.60 88888.00 2018-12-09 11:09:44.409 343 11479.31 116.06 56811.57 88888.00 2018-12-09 11:09:44.909 343 11479.37 116.05 56811.51 88888.00 2018-12-09 11:09:45.409 343 11479.31 115.99 56811.47 88888.00 2018-12-09 11:09:45.909 343 11479.30 116.00 56811.51 88888.00 2018-12-09 11:09:46.409 343 11479.37 116.01 56811.54 88888.00 2018-12-09 11:09:46.909 343 11479.38 116.00 56811.55 88888.00 2018-12-09 11:09:47.409 343 11479.35 116.00 56811.58 88888.00 2018-12-09 11:09:47.909 343 11479.37 115.99 56811.55 88888.00 2018-12-09 11:09:48.409 343 11479.31 115.97 56811.60 88888.00 2018-12-09 11:09:48.909 343 11479.31 115.97 56811.66 88888.00 2018-12-09 11:09:49.409 343 11479.26 116.00 56811.71 88888.00 2018-12-09 11:09:49.909 343 11479.21 115.97 56811.77 88888.00 2018-12-09 11:09:50.409 343 11479.15 115.92 56811.77 88888.00 2018-12-09 11:09:50.909 343 11479.15 115.90 56811.79 88888.00 2018-12-09 11:09:51.409 343 11479.15 115.86 56811.79 88888.00 2018-12-09 11:09:51.909 343 11479.10 115.85 56811.80 88888.00 2018-12-09 11:09:52.409 343 11479.08 115.84 56811.83 88888.00 2018-12-09 11:09:52.909 343 11478.99 115.77 56811.83 88888.00 2018-12-09 11:09:53.409 343 11478.94 115.83 56811.89 88888.00 2018-12-09 11:09:53.909 343 11479.00 115.77 56811.84 88888.00 2018-12-09 11:09:54.409 343 11478.87 115.70 56811.72 88888.00 2018-12-09 11:09:54.909 343 11478.73 115.63 56811.77 88888.00 2018-12-09 11:09:55.409 343 11478.70 115.59 56811.76 88888.00 2018-12-09 11:09:55.909 343 11478.54 115.58 56811.76 88888.00 2018-12-09 11:09:56.409 343 11478.43 115.58 56811.69 88888.00 2018-12-09 11:09:56.909 343 11478.47 115.57 56811.60 88888.00 2018-12-09 11:09:57.409 343 11478.42 115.55 56811.52 88888.00 2018-12-09 11:09:57.909 343 11478.39 115.52 56811.50 88888.00 2018-12-09 11:09:58.409 343 11478.38 115.49 56811.45 88888.00 2018-12-09 11:09:58.909 343 11478.32 115.46 56811.33 88888.00 2018-12-09 11:09:59.409 343 11478.24 115.43 56811.28 88888.00 2018-12-09 11:09:59.909 343 11478.22 115.39 56811.25 88888.00 2018-12-09 11:10:00.409 343 11478.24 115.45 56811.19 88888.00 2018-12-09 11:10:00.909 343 11478.23 115.49 56811.13 88888.00 2018-12-09 11:10:01.409 343 11478.29 115.32 56811.14 88888.00 2018-12-09 11:10:01.909 343 11478.23 115.31 56811.18 88888.00 2018-12-09 11:10:02.409 343 11478.26 115.36 56811.14 88888.00 2018-12-09 11:10:02.909 343 11478.35 115.39 56811.18 88888.00 2018-12-09 11:10:03.409 343 11478.29 115.40 56811.16 88888.00 2018-12-09 11:10:03.909 343 11478.31 115.42 56811.15 88888.00 2018-12-09 11:10:04.409 343 11478.36 115.36 56811.18 88888.00 2018-12-09 11:10:04.909 343 11478.29 115.39 56811.14 88888.00 2018-12-09 11:10:05.409 343 11478.38 115.43 56811.14 88888.00 2018-12-09 11:10:05.909 343 11478.33 115.44 56811.18 88888.00 2018-12-09 11:10:06.409 343 11478.32 115.44 56811.20 88888.00 2018-12-09 11:10:06.909 343 11478.36 115.45 56811.27 88888.00 2018-12-09 11:10:07.409 343 11478.26 115.42 56811.24 88888.00 2018-12-09 11:10:07.909 343 11478.24 115.39 56811.18 88888.00 2018-12-09 11:10:08.409 343 11478.31 115.42 56811.14 88888.00 2018-12-09 11:10:08.909 343 11478.36 115.38 56811.12 88888.00 2018-12-09 11:10:09.409 343 11478.23 115.33 56811.08 88888.00 2018-12-09 11:10:09.909 343 11478.22 115.33 56811.05 88888.00 2018-12-09 11:10:10.909 343 11478.10 115.28 56810.93 88888.00 2018-12-09 11:10:11.409 343 11478.08 115.25 56810.89 88888.00 2018-12-09 11:10:11.909 343 11478.09 115.12 56810.80 88888.00 2018-12-09 11:10:12.409 343 11478.11 115.08 56810.69 88888.00 2018-12-09 11:10:12.909 343 11478.09 115.06 56810.64 88888.00 2018-12-09 11:10:13.409 343 11477.97 115.06 56810.58 88888.00 2018-12-09 11:10:13.909 343 11477.85 115.05 56810.52 88888.00 2018-12-09 11:10:14.409 343 11477.96 115.04 56810.48 88888.00 2018-12-09 11:10:14.909 343 11477.95 114.95 56810.30 88888.00 2018-12-09 11:10:15.409 343 11478.02 114.95 56810.22 88888.00 2018-12-09 11:10:15.909 343 11478.04 114.98 56810.15 88888.00 2018-12-09 11:10:16.409 343 11477.99 114.95 56810.05 88888.00 2018-12-09 11:10:16.909 343 11478.04 114.95 56809.97 88888.00 2018-12-09 11:10:17.409 343 11478.05 114.91 56809.96 88888.00 2018-12-09 11:10:17.909 343 11478.11 114.87 56809.92 88888.00 2018-12-09 11:10:18.409 343 11478.11 114.84 56809.86 88888.00 2018-12-09 11:10:18.909 343 11478.18 114.85 56809.79 88888.00 2018-12-09 11:10:19.409 343 11478.12 114.82 56809.77 88888.00 2018-12-09 11:10:19.909 343 11478.16 114.82 56809.73 88888.00 2018-12-09 11:10:20.409 343 11478.24 114.90 56809.68 88888.00 2018-12-09 11:10:20.909 343 11478.18 114.90 56809.67 88888.00 2018-12-09 11:10:21.409 343 11478.17 114.89 56809.68 88888.00 2018-12-09 11:10:21.909 343 11478.31 114.87 56809.64 88888.00 2018-12-09 11:10:22.409 343 11478.42 114.91 56809.61 88888.00 2018-12-09 11:10:22.909 343 11478.40 114.95 56809.70 88888.00 2018-12-09 11:10:23.909 343 11478.40 114.97 56809.77 88888.00 2018-12-09 11:10:24.409 343 11478.37 114.98 56809.83 88888.00 2018-12-09 11:10:24.909 343 11478.37 115.02 56809.86 88888.00 2018-12-09 11:10:25.409 343 11478.40 115.04 56809.86 88888.00 2018-12-09 11:10:25.909 343 11478.38 115.08 56809.87 88888.00 2018-12-09 11:10:26.409 343 11478.45 115.04 56809.93 88888.00 2018-12-09 11:10:26.909 343 11478.39 115.04 56809.87 88888.00 2018-12-09 11:10:27.409 343 11478.31 115.05 56809.88 88888.00 2018-12-09 11:10:27.909 343 11478.32 115.03 56809.96 88888.00 2018-12-09 11:10:28.409 343 11478.24 114.99 56809.96 88888.00 2018-12-09 11:10:28.909 343 11478.25 115.04 56809.99 88888.00 2018-12-09 11:10:29.409 343 11478.36 115.08 56810.03 88888.00 2018-12-09 11:10:29.909 343 11478.30 115.11 56810.07 88888.00 2018-12-09 11:10:30.409 343 11478.30 115.08 56810.11 88888.00 2018-12-09 11:10:30.909 343 11478.42 115.03 56810.17 88888.00 2018-12-09 11:10:31.409 343 11478.24 115.06 56810.18 88888.00 2018-12-09 11:10:31.909 343 11478.17 115.11 56810.24 88888.00 2018-12-09 11:10:32.409 343 11478.31 115.06 56810.23 88888.00 2018-12-09 11:10:32.909 343 11478.33 115.10 56810.29 88888.00 2018-12-09 11:10:33.409 343 11478.37 115.11 56810.39 88888.00 2018-12-09 11:10:34.409 343 11478.33 115.16 56810.54 88888.00 2018-12-09 11:10:34.909 343 11478.33 115.22 56810.65 88888.00 2018-12-09 11:10:35.409 343 11478.30 115.28 56810.75 88888.00 2018-12-09 11:10:35.909 343 11478.30 115.33 56810.88 88888.00 2018-12-09 11:10:36.409 343 11478.36 115.38 56811.03 88888.00 2018-12-09 11:10:36.909 343 11478.39 115.39 56811.19 88888.00 2018-12-09 11:10:37.409 343 11478.35 115.45 56811.33 88888.00 2018-12-09 11:10:37.909 343 11478.32 115.51 56811.37 88888.00 2018-12-09 11:10:38.409 343 11478.31 115.51 56811.46 88888.00 2018-12-09 11:10:38.909 343 11478.29 115.55 56811.61 88888.00 2018-12-09 11:10:39.409 343 11478.28 115.59 56811.79 88888.00 2018-12-09 11:10:39.909 343 11478.19 115.66 56811.92 88888.00 2018-12-09 11:10:40.409 343 11478.17 115.74 56812.05 88888.00 2018-12-09 11:10:40.909 343 11478.24 115.80 56812.17 88888.00 2018-12-09 11:10:41.409 343 11478.26 115.85 56812.31 88888.00 2018-12-09 11:10:41.909 343 11478.26 115.90 56812.44 88888.00 2018-12-09 11:10:42.409 343 11478.30 115.99 56812.60 88888.00 2018-12-09 11:10:42.909 343 11478.25 115.98 56812.72 88888.00 2018-12-09 11:10:43.409 343 11478.19 115.99 56812.83 88888.00 2018-12-09 11:10:43.909 343 11478.23 116.00 56812.95 88888.00 2018-12-09 11:10:44.409 343 11478.15 116.07 56813.06 88888.00 2018-12-09 11:10:44.909 343 11478.12 116.13 56813.13 88888.00 2018-12-09 11:10:45.409 343 11478.24 116.18 56813.26 88888.00 2018-12-09 11:10:45.909 343 11478.16 116.19 56813.41 88888.00 2018-12-09 11:10:46.409 343 11478.10 116.30 56813.58 88888.00 2018-12-09 11:10:46.909 343 11478.23 116.32 56813.64 88888.00 2018-12-09 11:10:47.409 343 11478.18 116.35 56813.71 88888.00 2018-12-09 11:10:47.909 343 11478.18 116.45 56813.84 88888.00 2018-12-09 11:10:48.409 343 11478.30 116.52 56813.96 88888.00 2018-12-09 11:10:48.909 343 11478.22 116.57 56814.01 88888.00 2018-12-09 11:10:49.409 343 11478.19 116.66 56814.05 88888.00 2018-12-09 11:10:49.909 343 11478.29 116.66 56814.21 88888.00 2018-12-09 11:10:50.409 343 11478.20 116.69 56814.28 88888.00 2018-12-09 11:10:50.909 343 11478.28 116.79 56814.43 88888.00 2018-12-09 11:10:51.409 343 11478.35 116.81 56814.53 88888.00 2018-12-09 11:10:51.909 343 11478.22 116.82 56814.66 88888.00 2018-12-09 11:10:52.409 343 11478.29 116.98 56814.79 88888.00 2018-12-09 11:10:52.909 343 11478.37 117.00 56814.91 88888.00 2018-12-09 11:10:53.409 343 11478.22 117.02 56814.99 88888.00 2018-12-09 11:10:53.909 343 11478.33 117.09 56815.05 88888.00 2018-12-09 11:10:54.410 343 11478.39 117.14 56815.07 88888.00 2018-12-09 11:10:54.910 343 11478.33 117.20 56815.20 88888.00 2018-12-09 11:10:55.410 343 11478.40 117.29 56815.35 88888.00 2018-12-09 11:10:55.910 343 11478.46 117.35 56815.52 88888.00 2018-12-09 11:10:56.410 343 11478.37 117.40 56815.62 88888.00 2018-12-09 11:10:56.910 343 11478.38 117.50 56815.76 88888.00 2018-12-09 11:10:57.410 343 11478.43 117.51 56815.94 88888.00 2018-12-09 11:10:57.910 343 11478.35 117.55 56816.03 88888.00 2018-12-09 11:10:58.410 343 11478.43 117.61 56816.19 88888.00 2018-12-09 11:10:58.910 343 11478.46 117.63 56816.23 88888.00 2018-12-09 11:10:59.410 343 11478.49 117.68 56816.32 88888.00 2018-12-09 11:10:59.910 343 11478.52 117.70 56816.41 88888.00 2018-12-09 11:11:00.410 343 11478.47 117.75 56816.52 88888.00 2018-12-09 11:11:00.910 343 11478.32 117.82 56816.66 88888.00 2018-12-09 11:11:01.410 343 11478.38 117.88 56816.81 88888.00 2018-12-09 11:11:01.910 343 11478.38 117.94 56816.93 88888.00 2018-12-09 11:11:02.410 343 11478.38 118.02 56817.05 88888.00 2018-12-09 11:11:02.910 343 11478.49 118.04 56817.09 88888.00 2018-12-09 11:11:03.410 343 11478.37 118.02 56817.22 88888.00 2018-12-09 11:11:03.910 343 11478.31 118.07 56817.36 88888.00 2018-12-09 11:11:04.410 343 11478.40 118.15 56817.42 88888.00 2018-12-09 11:11:04.910 343 11478.43 118.12 56817.47 88888.00 2018-12-09 11:11:05.410 343 11478.30 118.18 56817.56 88888.00 2018-12-09 11:11:05.910 343 11478.44 118.22 56817.68 88888.00 2018-12-09 11:11:06.410 343 11478.45 118.28 56817.74 88888.00 2018-12-09 11:11:06.910 343 11478.36 118.32 56817.83 88888.00 2018-12-09 11:11:07.410 343 11478.37 118.37 56817.96 88888.00 2018-12-09 11:11:07.910 343 11478.38 118.41 56818.01 88888.00 2018-12-09 11:11:08.410 343 11478.37 118.48 56818.08 88888.00 2018-12-09 11:11:08.910 343 11478.46 118.51 56818.18 88888.00 2018-12-09 11:11:09.410 343 11478.47 118.53 56818.24 88888.00 2018-12-09 11:11:09.910 343 11478.52 118.59 56818.27 88888.00 2018-12-09 11:11:10.410 343 11478.59 118.62 56818.35 88888.00 2018-12-09 11:11:10.910 343 11478.52 118.66 56818.45 88888.00 2018-12-09 11:11:11.410 343 11478.49 118.73 56818.48 88888.00 2018-12-09 11:11:11.910 343 11478.51 118.71 56818.54 88888.00 2018-12-09 11:11:12.410 343 11478.51 118.78 56818.60 88888.00 2018-12-09 11:11:12.910 343 11478.66 118.83 56818.65 88888.00 2018-12-09 11:11:13.410 343 11478.70 118.85 56818.66 88888.00 2018-12-09 11:11:13.910 343 11478.57 118.84 56818.66 88888.00 2018-12-09 11:11:14.410 343 11478.54 118.92 56818.75 88888.00 2018-12-09 11:11:14.910 343 11478.64 118.94 56818.84 88888.00 2018-12-09 11:11:15.910 343 11478.67 119.06 56818.95 88888.00 2018-12-09 11:11:16.410 343 11478.78 119.11 56818.96 88888.00 2018-12-09 11:11:16.910 343 11478.80 119.11 56819.02 88888.00 2018-12-09 11:11:17.410 343 11478.89 119.20 56819.02 88888.00 2018-12-09 11:11:17.910 343 11478.94 119.34 56819.06 88888.00 2018-12-09 11:11:18.410 343 11478.82 119.34 56819.06 88888.00 2018-12-09 11:11:18.910 343 11478.89 119.39 56819.08 88888.00 2018-12-09 11:11:19.410 343 11478.93 119.36 56819.11 88888.00 2018-12-09 11:11:19.910 343 11478.92 119.37 56819.12 88888.00 2018-12-09 11:11:20.410 343 11479.03 119.44 56819.17 88888.00 2018-12-09 11:11:20.910 343 11479.13 119.48 56819.25 88888.00 2018-12-09 11:11:21.410 343 11479.10 119.55 56819.27 88888.00 2018-12-09 11:11:21.910 343 11479.23 119.61 56819.29 88888.00 2018-12-09 11:11:22.410 343 11479.26 119.68 56819.30 88888.00 2018-12-09 11:11:22.910 343 11479.29 119.75 56819.30 88888.00 2018-12-09 11:11:23.410 343 11479.31 119.77 56819.30 88888.00 2018-12-09 11:11:23.910 343 11479.36 119.79 56819.38 88888.00 2018-12-09 11:11:24.410 343 11479.47 119.85 56819.49 88888.00 2018-12-09 11:11:24.910 343 11479.55 119.92 56819.55 88888.00 2018-12-09 11:11:25.410 343 11479.62 119.96 56819.60 88888.00 2018-12-09 11:11:25.910 343 11479.54 120.04 56819.63 88888.00 2018-12-09 11:11:26.410 343 11479.65 120.07 56819.70 88888.00 2018-12-09 11:11:26.910 343 11479.69 120.14 56819.75 88888.00 2018-12-09 11:11:27.410 343 11479.69 120.20 56819.76 88888.00 2018-12-09 11:11:27.910 343 11479.79 120.29 56819.85 88888.00 2018-12-09 11:11:28.410 343 11479.81 120.36 56819.93 88888.00 2018-12-09 11:11:28.910 343 11479.88 120.42 56819.99 88888.00 2018-12-09 11:11:29.410 343 11479.95 120.45 56820.08 88888.00 2018-12-09 11:11:29.910 343 11479.96 120.46 56820.18 88888.00 2018-12-09 11:11:30.410 343 11479.98 120.57 56820.21 88888.00 2018-12-09 11:11:30.910 343 11480.06 120.66 56820.20 88888.00 2018-12-09 11:11:31.410 343 11479.99 120.72 56820.24 88888.00 2018-12-09 11:11:31.910 343 11480.04 120.76 56820.32 88888.00 2018-12-09 11:11:32.410 343 11480.14 120.83 56820.37 88888.00 2018-12-09 11:11:32.910 343 11480.09 120.89 56820.42 88888.00 2018-12-09 11:11:33.410 343 11480.07 121.00 56820.47 88888.00 2018-12-09 11:11:33.910 343 11480.20 121.06 56820.44 88888.00 2018-12-09 11:11:34.410 343 11480.17 121.03 56820.43 88888.00 2018-12-09 11:11:34.910 343 11480.16 121.13 56820.49 88888.00 2018-12-09 11:11:35.410 343 11480.28 121.22 56820.49 88888.00 2018-12-09 11:11:35.910 343 11480.28 121.25 56820.50 88888.00 2018-12-09 11:11:36.410 343 11480.34 121.31 56820.60 88888.00 2018-12-09 11:11:36.910 343 11480.38 121.32 56820.65 88888.00 2018-12-09 11:11:37.410 343 11480.33 121.38 56820.63 88888.00 2018-12-09 11:11:37.910 343 11480.45 121.47 56820.71 88888.00 2018-12-09 11:11:38.410 343 11480.47 121.50 56820.81 88888.00 2018-12-09 11:11:38.910 343 11480.38 121.58 56820.82 88888.00 2018-12-09 11:11:39.410 343 11480.46 121.72 56820.89 88888.00 2018-12-09 11:11:39.910 343 11480.53 121.78 56820.95 88888.00 2018-12-09 11:11:40.410 343 11480.49 121.83 56821.01 88888.00 2018-12-09 11:11:40.910 343 11480.51 121.88 56821.11 88888.00 2018-12-09 11:11:41.410 343 11480.48 121.91 56821.15 88888.00 2018-12-09 11:11:41.910 343 11480.46 121.99 56821.20 88888.00 2018-12-09 11:11:42.410 343 11480.60 122.05 56821.34 88888.00 2018-12-09 11:11:42.910 343 11480.59 122.08 56821.39 88888.00 2018-12-09 11:11:43.410 343 11480.59 122.16 56821.42 88888.00 2018-12-09 11:11:43.910 343 11480.72 122.25 56821.49 88888.00 2018-12-09 11:11:44.410 343 11480.74 122.29 56821.55 88888.00 2018-12-09 11:11:44.910 343 11480.74 122.33 56821.66 88888.00 2018-12-09 11:11:45.410 343 11480.75 122.47 56821.73 88888.00 2018-12-09 11:11:45.910 343 11480.76 122.54 56821.69 88888.00 2018-12-09 11:11:46.410 343 11480.75 122.60 56821.77 88888.00 2018-12-09 11:11:47.410 343 11480.86 122.71 56821.94 88888.00 2018-12-09 11:11:47.910 343 11480.93 122.81 56821.99 88888.00 2018-12-09 11:11:48.410 343 11481.00 122.90 56822.03 88888.00 2018-12-09 11:11:48.910 343 11480.98 122.95 56821.99 88888.00 2018-12-09 11:11:49.410 343 11481.03 123.06 56821.99 88888.00 2018-12-09 11:11:49.910 343 11481.11 123.15 56822.01 88888.00 2018-12-09 11:11:50.410 343 11481.14 123.25 56822.03 88888.00 2018-12-09 11:11:50.910 343 11481.16 123.38 56822.10 88888.00 2018-12-09 11:11:51.410 343 11481.27 123.42 56822.05 88888.00 2018-12-09 11:11:51.910 343 11481.30 123.47 56822.00 88888.00 2018-12-09 11:11:52.410 343 11481.32 123.56 56822.01 88888.00 2018-12-09 11:11:52.910 343 11481.41 123.66 56822.04 88888.00 2018-12-09 11:11:53.410 343 11481.37 123.74 56822.03 88888.00 2018-12-09 11:11:53.910 343 11481.43 123.81 56821.99 88888.00 2018-12-09 11:11:54.410 343 11481.49 123.85 56821.94 88888.00 2018-12-09 11:11:54.910 343 11481.52 123.86 56821.92 88888.00 2018-12-09 11:11:55.410 343 11481.63 124.01 56821.88 88888.00 2018-12-09 11:11:55.910 343 11481.73 124.07 56821.81 88888.00 2018-12-09 11:11:56.410 343 11481.67 124.10 56821.71 88888.00 2018-12-09 11:11:56.910 343 11481.84 124.20 56821.68 88888.00 2018-12-09 11:11:57.410 343 11481.92 124.24 56821.67 88888.00 2018-12-09 11:11:57.910 343 11481.95 124.34 56821.56 88888.00 2018-12-09 11:11:58.410 343 11482.16 124.38 56821.53 88888.00 2018-12-09 11:11:58.910 343 11482.20 124.45 56821.48 88888.00 2018-12-09 11:11:59.410 343 11482.20 124.51 56821.40 88888.00 2018-12-09 11:11:59.910 343 11482.36 124.57 56821.27 88888.00 2018-12-09 11:12:00.410 343 11482.42 124.60 56821.17 88888.00 2018-12-09 11:12:00.910 343 11482.40 124.65 56821.09 88888.00 2018-12-09 11:12:01.410 343 11482.57 124.75 56820.98 88888.00 2018-12-09 11:12:01.910 343 11482.71 124.76 56820.88 88888.00 2018-12-09 11:12:02.410 343 11482.76 124.81 56820.75 88888.00 2018-12-09 11:12:02.910 343 11482.94 124.88 56820.60 88888.00 2018-12-09 11:12:03.410 343 11483.03 124.90 56820.47 88888.00 2018-12-09 11:12:03.910 343 11483.16 124.95 56820.31 88888.00 2018-12-09 11:12:04.410 343 11483.27 125.01 56820.12 88888.00 2018-12-09 11:12:04.910 343 11483.29 124.97 56819.93 88888.00 2018-12-09 11:12:05.410 343 11483.32 125.01 56819.81 88888.00 2018-12-09 11:12:05.910 343 11483.47 125.04 56819.57 88888.00 2018-12-09 11:12:06.410 343 11483.54 124.98 56819.28 88888.00 2018-12-09 11:12:06.910 343 11483.54 124.99 56819.02 88888.00 2018-12-09 11:12:07.410 343 11483.65 124.99 56818.77 88888.00 2018-12-09 11:12:07.910 343 11483.73 124.98 56818.48 88888.00 2018-12-09 11:12:08.410 343 11483.78 124.97 56818.18 88888.00 2018-12-09 11:12:08.910 343 11483.92 124.91 56817.90 88888.00 2018-12-09 11:12:09.410 343 11483.92 124.89 56817.54 88888.00 2018-12-09 11:12:09.910 343 11483.93 124.87 56817.25 88888.00 2018-12-09 11:12:10.410 343 11484.06 124.81 56816.86 88888.00 2018-12-09 11:12:10.910 343 11484.09 124.69 56816.41 88888.00 2018-12-09 11:12:11.410 343 11484.12 124.62 56816.04 88888.00 2018-12-09 11:12:11.910 343 11484.26 124.58 56815.72 88888.00 2018-12-09 11:12:12.410 343 11484.28 124.49 56815.32 88888.00 2018-12-09 11:12:12.910 343 11484.24 124.41 56814.94 88888.00 2018-12-09 11:12:13.410 343 11484.43 124.24 56814.55 88888.00 2018-12-09 11:12:13.910 343 11484.43 124.09 56814.16 88888.00 2018-12-09 11:12:14.410 343 11484.48 124.02 56813.69 88888.00 2018-12-09 11:12:14.910 343 11484.58 123.96 56813.23 88888.00 2018-12-09 11:12:15.410 343 11484.58 123.83 56812.75 88888.00 2018-12-09 11:12:15.910 343 11484.65 123.72 56812.35 88888.00 2018-12-09 11:12:16.410 343 11484.72 123.58 56811.86 88888.00 2018-12-09 11:12:16.910 343 11484.70 123.46 56811.34 88888.00 2018-12-09 11:12:17.410 343 11484.73 123.34 56810.93 88888.00 2018-12-09 11:12:17.910 343 11484.79 123.26 56810.44 88888.00 2018-12-09 11:12:18.410 343 11484.82 123.12 56809.91 88888.00 2018-12-09 11:12:18.910 343 11484.77 122.99 56809.45 88888.00 2018-12-09 11:12:19.410 343 11484.86 122.84 56808.96 88888.00 2018-12-09 11:12:19.910 343 11484.76 122.74 56808.42 88888.00 2018-12-09 11:12:20.410 343 11484.87 122.63 56807.94 88888.00 2018-12-09 11:12:20.910 343 11484.93 122.45 56807.47 88888.00 2018-12-09 11:12:21.410 343 11484.89 122.30 56806.95 88888.00 2018-12-09 11:12:21.910 343 11484.97 122.16 56806.41 88888.00 2018-12-09 11:12:22.410 343 11484.96 121.97 56805.93 88888.00 2018-12-09 11:12:22.910 343 11484.94 121.79 56805.38 88888.00 2018-12-09 11:12:23.410 343 11485.03 121.64 56804.86 88888.00 2018-12-09 11:12:23.910 343 11485.05 121.47 56804.34 88888.00 2018-12-09 11:12:24.410 343 11485.03 121.32 56803.88 88888.00 2018-12-09 11:12:24.910 343 11485.06 121.17 56803.41 88888.00 2018-12-09 11:12:25.410 343 11485.03 120.96 56802.91 88888.00 2018-12-09 11:12:25.910 343 11485.06 120.80 56802.40 88888.00 2018-12-09 11:12:26.410 343 11485.11 120.61 56801.90 88888.00 2018-12-09 11:12:26.910 343 11485.16 120.48 56801.42 88888.00 2018-12-09 11:12:27.410 343 11485.06 120.35 56800.87 88888.00 2018-12-09 11:12:27.910 343 11485.13 120.15 56800.43 88888.00 2018-12-09 11:12:28.910 343 11485.07 119.75 56799.57 88888.00 2018-12-09 11:12:29.410 343 11485.13 119.62 56799.21 88888.00 2018-12-09 11:12:29.910 343 11485.16 119.47 56798.75 88888.00 2018-12-09 11:12:30.410 343 11485.08 119.32 56798.34 88888.00 2018-12-09 11:12:30.910 343 11485.13 119.14 56797.92 88888.00 2018-12-09 11:12:31.410 343 11485.11 118.96 56797.48 88888.00 2018-12-09 11:12:31.910 343 11485.04 118.83 56797.10 88888.00 2018-12-09 11:12:32.410 343 11485.08 118.64 56796.71 88888.00 2018-12-09 11:12:32.910 343 11485.05 118.44 56796.39 88888.00 2018-12-09 11:12:33.410 343 11485.05 118.34 56796.06 88888.00 2018-12-09 11:12:33.910 343 11485.08 118.14 56795.68 88888.00 2018-12-09 11:12:34.410 343 11484.98 117.95 56795.34 88888.00 2018-12-09 11:12:34.910 343 11485.00 117.80 56795.07 88888.00 2018-12-09 11:12:35.410 343 11484.96 117.61 56794.71 88888.00 2018-12-09 11:12:35.910 343 11484.79 117.47 56794.40 88888.00 2018-12-09 11:12:36.410 343 11484.72 117.35 56794.18 88888.00 2018-12-09 11:12:36.910 343 11484.76 117.17 56793.85 88888.00 2018-12-09 11:12:37.410 343 11484.71 116.99 56793.59 88888.00 2018-12-09 11:12:37.910 343 11484.68 116.86 56793.34 88888.00 2018-12-09 11:12:38.910 343 11484.52 116.54 56792.82 88888.00 2018-12-09 11:12:39.410 343 11484.47 116.37 56792.54 88888.00 2018-12-09 11:12:39.910 343 11484.36 116.19 56792.32 88888.00 2018-12-09 11:12:40.410 343 11484.29 116.00 56792.10 88888.00 2018-12-09 11:12:40.910 343 11484.29 115.87 56791.90 88888.00 2018-12-09 11:12:41.410 343 11484.20 115.79 56791.73 88888.00 2018-12-09 11:12:41.910 343 11484.02 115.69 56791.52 88888.00 2018-12-09 11:12:42.410 343 11484.02 115.56 56791.32 88888.00 2018-12-09 11:12:42.910 343 11483.95 115.40 56791.20 88888.00 2018-12-09 11:12:43.410 343 11483.82 115.26 56791.07 88888.00 2018-12-09 11:12:43.910 343 11483.74 115.06 56790.88 88888.00 2018-12-09 11:12:44.410 343 11483.65 114.94 56790.72 88888.00 2018-12-09 11:12:44.910 343 11483.57 114.89 56790.68 88888.00 2018-12-09 11:12:45.410 343 11483.53 114.79 56790.64 88888.00 2018-12-09 11:12:45.910 343 11483.36 114.68 56790.58 88888.00 2018-12-09 11:12:46.910 343 11483.27 114.48 56790.41 88888.00 2018-12-09 11:12:47.410 343 11483.16 114.35 56790.33 88888.00 2018-12-09 11:12:47.910 343 11483.13 114.26 56790.34 88888.00 2018-12-09 11:12:48.410 343 11483.08 114.19 56790.35 88888.00 2018-12-09 11:12:48.910 343 11482.89 114.08 56790.30 88888.00 2018-12-09 11:12:49.410 343 11482.68 114.03 56790.28 88888.00 2018-12-09 11:12:49.910 343 11482.64 113.92 56790.33 88888.00 2018-12-09 11:12:50.410 343 11482.50 113.79 56790.30 88888.00 2018-12-09 11:12:50.910 343 11482.42 113.76 56790.38 88888.00 2018-12-09 11:12:51.410 343 11482.40 113.68 56790.42 88888.00 2018-12-09 11:12:51.910 343 11482.20 113.61 56790.46 88888.00 2018-12-09 11:12:52.410 343 11482.12 113.53 56790.53 88888.00 2018-12-09 11:12:52.910 343 11482.08 113.45 56790.65 88888.00 2018-12-09 11:12:53.410 343 11481.93 113.40 56790.72 88888.00 2018-12-09 11:12:53.910 343 11481.80 113.41 56790.81 88888.00 2018-12-09 11:12:54.410 343 11481.81 113.33 56790.92 88888.00 2018-12-09 11:12:54.910 343 11481.70 113.31 56791.04 88888.00 2018-12-09 11:12:55.410 343 11481.56 113.26 56791.19 88888.00 2018-12-09 11:12:55.910 343 11481.59 113.20 56791.32 88888.00 2018-12-09 11:12:56.410 343 11481.48 113.17 56791.48 88888.00 2018-12-09 11:12:56.911 343 11481.39 113.15 56791.57 88888.00 2018-12-09 11:12:57.411 343 11481.25 113.09 56791.76 88888.00 2018-12-09 11:12:57.911 343 11481.10 113.06 56791.97 88888.00 2018-12-09 11:12:58.411 343 11480.96 113.07 56792.15 88888.00 2018-12-09 11:12:58.911 343 11480.93 112.98 56792.32 88888.00 2018-12-09 11:12:59.911 343 11480.75 112.94 56792.74 88888.00 2018-12-09 11:13:00.411 343 11480.70 112.87 56792.90 88888.00 2018-12-09 11:13:00.911 343 11480.58 112.84 56793.14 88888.00 2018-12-09 11:13:01.411 343 11480.58 112.84 56793.37 88888.00 2018-12-09 11:13:01.911 343 11480.55 112.80 56793.51 88888.00 2018-12-09 11:13:02.411 343 11480.37 112.75 56793.72 88888.00 2018-12-09 11:13:02.911 343 11480.37 112.78 56793.94 88888.00 2018-12-09 11:13:03.411 343 11480.38 112.73 56794.09 88888.00 2018-12-09 11:13:03.911 343 11480.24 112.70 56794.28 88888.00 2018-12-09 11:13:04.411 343 11480.13 112.66 56794.52 88888.00 2018-12-09 11:13:04.911 343 11480.10 112.66 56794.79 88888.00 2018-12-09 11:13:05.411 343 11479.99 112.65 56794.97 88888.00 2018-12-09 11:13:05.911 343 11480.09 112.63 56795.17 88888.00 2018-12-09 11:13:06.411 343 11479.95 112.59 56795.41 88888.00 2018-12-09 11:13:06.911 343 11479.83 112.64 56795.63 88888.00 2018-12-09 11:13:07.411 343 11479.79 112.70 56795.92 88888.00 2018-12-09 11:13:07.911 343 11479.72 112.68 56796.16 88888.00 2018-12-09 11:13:08.411 343 11479.65 112.65 56796.33 88888.00 2018-12-09 11:13:08.911 343 11479.56 112.64 56796.57 88888.00 2018-12-09 11:13:09.411 343 11479.47 112.60 56796.84 88888.00 2018-12-09 11:13:10.411 343 11479.51 112.63 56797.36 88888.00 2018-12-09 11:13:10.911 343 11479.35 112.58 56797.60 88888.00 2018-12-09 11:13:11.411 343 11479.30 112.58 56797.86 88888.00 2018-12-09 11:13:11.911 343 11479.24 112.60 56798.13 88888.00 2018-12-09 11:13:12.411 343 11479.15 112.61 56798.38 88888.00 2018-12-09 11:13:12.911 343 11479.12 112.60 56798.67 88888.00 2018-12-09 11:13:13.411 343 11479.06 112.59 56798.88 88888.00 2018-12-09 11:13:13.911 343 11478.96 112.59 56799.06 88888.00 2018-12-09 11:13:14.411 343 11479.00 112.61 56799.31 88888.00 2018-12-09 11:13:14.911 343 11478.88 112.63 56799.51 88888.00 2018-12-09 11:13:15.411 343 11478.77 112.66 56799.74 88888.00 2018-12-09 11:13:15.911 343 11478.65 112.63 56800.02 88888.00 2018-12-09 11:13:16.411 343 11478.71 112.63 56800.23 88888.00 2018-12-09 11:13:16.911 343 11478.61 112.61 56800.41 88888.00 2018-12-09 11:13:17.411 343 11478.52 112.64 56800.66 88888.00 2018-12-09 11:13:17.911 343 11478.54 112.61 56800.81 88888.00 2018-12-09 11:13:18.411 343 11478.43 112.56 56801.07 88888.00 2018-12-09 11:13:18.911 343 11478.51 112.57 56801.33 88888.00 2018-12-09 11:13:19.411 343 11478.50 112.60 56801.58 88888.00 2018-12-09 11:13:19.911 343 11478.40 112.60 56801.71 88888.00 2018-12-09 11:13:20.411 343 11478.33 112.65 56801.87 88888.00 2018-12-09 11:13:20.911 343 11478.31 112.64 56802.14 88888.00 2018-12-09 11:13:21.411 343 11478.25 112.59 56802.41 88888.00 2018-12-09 11:13:21.911 343 11478.20 112.60 56802.61 88888.00 2018-12-09 11:13:22.411 343 11478.22 112.61 56802.85 88888.00 2018-12-09 11:13:22.911 343 11478.18 112.68 56803.07 88888.00 2018-12-09 11:13:23.411 343 11478.20 112.72 56803.25 88888.00 2018-12-09 11:13:23.911 343 11478.19 112.73 56803.46 88888.00 2018-12-09 11:13:24.411 343 11478.12 112.79 56803.70 88888.00 2018-12-09 11:13:24.911 343 11478.12 112.81 56803.94 88888.00 2018-12-09 11:13:25.411 343 11478.16 112.79 56804.15 88888.00 2018-12-09 11:13:25.911 343 11478.13 112.84 56804.38 88888.00 2018-12-09 11:13:26.411 343 11478.16 112.87 56804.63 88888.00 2018-12-09 11:13:26.911 343 11478.09 112.88 56804.83 88888.00 2018-12-09 11:13:27.411 343 11478.12 112.97 56805.15 88888.00 2018-12-09 11:13:27.911 343 11478.10 113.07 56805.41 88888.00 2018-12-09 11:13:28.411 343 11477.98 113.05 56805.51 88888.00 2018-12-09 11:13:28.911 343 11478.01 113.05 56805.73 88888.00 2018-12-09 11:13:29.411 343 11478.09 113.02 56806.00 88888.00 2018-12-09 11:13:29.911 343 11478.13 113.08 56806.25 88888.00 2018-12-09 11:13:30.411 343 11478.08 113.15 56806.50 88888.00 2018-12-09 11:13:30.911 343 11477.96 113.28 56806.72 88888.00 2018-12-09 11:13:31.411 343 11477.91 113.32 56806.94 88888.00 2018-12-09 11:13:31.911 343 11477.90 113.32 56807.23 88888.00 2018-12-09 11:13:32.411 343 11477.90 113.36 56807.47 88888.00 2018-12-09 11:13:32.911 343 11477.95 113.41 56807.62 88888.00 2018-12-09 11:13:33.411 343 11477.84 113.51 56807.85 88888.00 2018-12-09 11:13:33.911 343 11477.92 113.48 56808.05 88888.00 2018-12-09 11:13:34.411 343 11477.97 113.47 56808.23 88888.00 2018-12-09 11:13:34.911 343 11478.03 113.54 56808.50 88888.00 2018-12-09 11:13:35.411 343 11478.11 113.66 56808.75 88888.00 2018-12-09 11:13:35.911 343 11477.98 113.69 56808.91 88888.00 2018-12-09 11:13:36.411 343 11477.96 113.63 56809.09 88888.00 2018-12-09 11:13:36.911 343 11477.95 113.74 56809.30 88888.00 2018-12-09 11:13:37.411 343 11477.94 113.83 56809.49 88888.00 2018-12-09 11:13:37.911 343 11477.99 113.87 56809.71 88888.00 2018-12-09 11:13:38.411 343 11478.04 113.89 56809.88 88888.00 2018-12-09 11:13:38.911 343 11477.97 113.97 56810.10 88888.00 2018-12-09 11:13:39.411 343 11478.04 114.10 56810.32 88888.00 2018-12-09 11:13:39.911 343 11478.08 114.13 56810.49 88888.00 2018-12-09 11:13:40.411 343 11478.04 114.19 56810.71 88888.00 2018-12-09 11:13:40.911 343 11478.05 114.30 56810.96 88888.00 2018-12-09 11:13:41.911 343 11478.09 114.43 56811.40 88888.00 2018-12-09 11:13:42.411 343 11478.15 114.48 56811.54 88888.00 2018-12-09 11:13:42.911 343 11478.15 114.55 56811.72 88888.00 2018-12-09 11:13:43.411 343 11478.19 114.64 56811.92 88888.00 2018-12-09 11:13:43.911 343 11478.29 114.75 56812.12 88888.00 2018-12-09 11:13:44.411 343 11478.31 114.79 56812.40 88888.00 2018-12-09 11:13:44.911 343 11478.31 114.85 56812.59 88888.00 2018-12-09 11:13:45.411 343 11478.33 114.95 56812.79 88888.00 2018-12-09 11:13:45.911 343 11478.40 114.95 56812.94 88888.00 2018-12-09 11:13:46.411 343 11478.39 115.05 56813.15 88888.00 2018-12-09 11:13:46.911 343 11478.50 115.13 56813.39 88888.00 2018-12-09 11:13:47.411 343 11478.46 115.19 56813.58 88888.00 2018-12-09 11:13:47.911 343 11478.47 115.26 56813.75 88888.00 2018-12-09 11:13:48.411 343 11478.59 115.35 56813.92 88888.00 2018-12-09 11:13:48.911 343 11478.57 115.44 56814.15 88888.00 2018-12-09 11:13:49.411 343 11478.52 115.51 56814.36 88888.00 2018-12-09 11:13:49.911 343 11478.56 115.59 56814.54 88888.00 2018-12-09 11:13:50.411 343 11478.54 115.62 56814.71 88888.00 2018-12-09 11:13:50.911 343 11478.54 115.69 56814.88 88888.00 2018-12-09 11:13:51.911 343 11478.66 115.76 56815.26 88888.00 2018-12-09 11:13:52.411 343 11478.67 115.85 56815.40 88888.00 2018-12-09 11:13:52.911 343 11478.81 115.93 56815.58 88888.00 2018-12-09 11:13:53.411 343 11478.74 115.99 56815.75 88888.00 2018-12-09 11:13:53.911 343 11478.74 116.15 56815.93 88888.00 2018-12-09 11:13:54.411 343 11478.85 116.19 56816.08 88888.00 2018-12-09 11:13:54.911 343 11478.78 116.24 56816.17 88888.00 2018-12-09 11:13:55.411 343 11478.80 116.31 56816.39 88888.00 2018-12-09 11:13:55.911 343 11478.88 116.31 56816.53 88888.00 2018-12-09 11:13:56.411 343 11478.94 116.34 56816.67 88888.00 2018-12-09 11:13:56.911 343 11479.00 116.38 56816.87 88888.00 2018-12-09 11:13:57.411 343 11479.03 116.44 56817.06 88888.00 2018-12-09 11:13:57.911 343 11479.01 116.53 56817.23 88888.00 2018-12-09 11:13:58.411 343 11479.06 116.59 56817.34 88888.00 2018-12-09 11:13:58.911 343 11479.05 116.58 56817.48 88888.00 2018-12-09 11:13:59.411 343 11478.99 116.68 56817.61 88888.00 2018-12-09 11:13:59.911 343 11479.06 116.78 56817.73 88888.00 2018-12-09 11:14:00.411 343 11479.13 116.80 56817.87 88888.00 2018-12-09 11:14:00.911 343 11479.15 116.88 56817.99 88888.00 2018-12-09 11:14:01.411 343 11479.17 117.00 56818.19 88888.00 2018-12-09 11:14:01.911 343 11479.15 117.03 56818.28 88888.00 2018-12-09 11:14:02.411 343 11479.14 117.15 56818.40 88888.00 2018-12-09 11:14:02.911 343 11479.21 117.22 56818.61 88888.00 2018-12-09 11:14:03.411 343 11479.20 117.28 56818.77 88888.00 2018-12-09 11:14:03.911 343 11479.19 117.37 56818.90 88888.00 2018-12-09 11:14:04.411 343 11479.40 117.43 56819.03 88888.00 2018-12-09 11:14:04.911 343 11479.43 117.49 56819.16 88888.00 2018-12-09 11:14:05.411 343 11479.41 117.60 56819.31 88888.00 2018-12-09 11:14:05.911 343 11479.47 117.66 56819.52 88888.00 2018-12-09 11:14:06.411 343 11479.45 117.76 56819.69 88888.00 2018-12-09 11:14:06.911 343 11479.52 117.84 56819.82 88888.00 2018-12-09 11:14:07.411 343 11479.55 117.92 56820.02 88888.00 2018-12-09 11:14:07.911 343 11479.47 117.95 56820.19 88888.00 2018-12-09 11:14:08.411 343 11479.54 118.05 56820.30 88888.00 2018-12-09 11:14:08.911 343 11479.63 118.11 56820.45 88888.00 2018-12-09 11:14:09.411 343 11479.65 118.18 56820.60 88888.00 2018-12-09 11:14:09.911 343 11479.64 118.29 56820.74 88888.00 2018-12-09 11:14:10.411 343 11479.72 118.35 56820.85 88888.00 2018-12-09 11:14:10.911 343 11479.74 118.38 56821.01 88888.00 2018-12-09 11:14:11.411 343 11479.83 118.41 56821.11 88888.00 2018-12-09 11:14:11.911 343 11479.88 118.52 56821.27 88888.00 2018-12-09 11:14:12.411 343 11479.90 118.63 56821.45 88888.00 2018-12-09 11:14:12.911 343 11480.00 118.70 56821.55 88888.00 2018-12-09 11:14:13.411 343 11480.10 118.76 56821.69 88888.00 2018-12-09 11:14:13.911 343 11480.04 118.82 56821.84 88888.00 2018-12-09 11:14:14.411 343 11480.12 118.96 56821.96 88888.00 2018-12-09 11:14:14.911 343 11480.17 119.05 56822.14 88888.00 2018-12-09 11:14:15.411 343 11480.13 119.10 56822.29 88888.00 2018-12-09 11:14:15.911 343 11480.21 119.17 56822.39 88888.00 2018-12-09 11:14:16.411 343 11480.26 119.20 56822.50 88888.00 2018-12-09 11:14:16.911 343 11480.19 119.24 56822.55 88888.00 2018-12-09 11:14:17.411 343 11480.32 119.27 56822.67 88888.00 2018-12-09 11:14:17.911 343 11480.40 119.36 56822.82 88888.00 2018-12-09 11:14:18.411 343 11480.40 119.48 56822.90 88888.00 2018-12-09 11:14:18.911 343 11480.45 119.53 56823.00 88888.00 2018-12-09 11:14:19.411 343 11480.48 119.54 56823.09 88888.00 2018-12-09 11:14:19.911 343 11480.52 119.59 56823.15 88888.00 2018-12-09 11:14:20.411 343 11480.62 119.68 56823.26 88888.00 2018-12-09 11:14:20.911 343 11480.58 119.79 56823.46 88888.00 2018-12-09 11:14:21.411 343 11480.61 119.81 56823.51 88888.00 2018-12-09 11:14:21.911 343 11480.59 119.85 56823.59 88888.00 2018-12-09 11:14:22.411 343 11480.55 119.87 56823.70 88888.00 2018-12-09 11:14:22.911 343 11480.60 119.95 56823.73 88888.00 2018-12-09 11:14:23.411 343 11480.65 119.99 56823.82 88888.00 2018-12-09 11:14:23.911 343 11480.62 120.04 56823.85 88888.00 2018-12-09 11:14:24.411 343 11480.68 120.12 56823.92 88888.00 2018-12-09 11:14:24.911 343 11480.69 120.19 56824.02 88888.00 2018-12-09 11:14:25.411 343 11480.69 120.19 56824.03 88888.00 2018-12-09 11:14:25.911 343 11480.69 120.18 56824.05 88888.00 2018-12-09 11:14:26.411 343 11480.73 120.14 56824.10 88888.00 2018-12-09 11:14:26.911 343 11480.76 120.13 56824.18 88888.00 2018-12-09 11:14:27.411 343 11480.86 120.33 56824.23 88888.00 2018-12-09 11:14:27.911 343 11480.83 120.26 56824.27 88888.00 2018-12-09 11:14:28.411 343 11480.79 120.28 56824.36 88888.00 2018-12-09 11:14:28.911 343 11480.86 120.36 56824.38 88888.00 2018-12-09 11:14:29.411 343 11480.82 120.39 56824.35 88888.00 2018-12-09 11:14:29.911 343 11480.80 120.34 56824.36 88888.00 2018-12-09 11:14:30.411 343 11480.96 120.48 56824.42 88888.00 2018-12-09 11:14:30.911 343 11480.93 120.54 56824.41 88888.00 2018-12-09 11:14:31.411 343 11480.89 120.61 56824.34 88888.00 2018-12-09 11:14:31.911 343 11481.00 120.62 56824.31 88888.00 2018-12-09 11:14:32.411 343 11480.96 120.57 56824.31 88888.00 2018-12-09 11:14:33.411 343 11480.93 120.56 56824.31 88888.00 2018-12-09 11:14:33.911 343 11480.89 120.45 56824.34 88888.00 2018-12-09 11:14:34.411 343 11480.94 120.54 56824.35 88888.00 2018-12-09 11:14:34.911 343 11481.02 120.54 56824.37 88888.00 2018-12-09 11:14:35.411 343 11480.93 120.56 56824.31 88888.00 2018-12-09 11:14:35.911 343 11480.97 120.62 56824.27 88888.00 2018-12-09 11:14:36.411 343 11481.18 120.62 56824.18 88888.00 2018-12-09 11:14:36.911 343 11481.10 120.62 56824.09 88888.00 2018-12-09 11:14:37.411 343 11481.04 120.63 56824.03 88888.00 2018-12-09 11:14:37.911 343 11481.15 120.66 56823.96 88888.00 2018-12-09 11:14:38.411 343 11481.20 120.61 56823.89 88888.00 2018-12-09 11:14:38.911 343 11481.16 120.60 56823.78 88888.00 2018-12-09 11:14:39.411 343 11481.23 120.60 56823.70 88888.00 2018-12-09 11:14:39.911 343 11481.21 120.56 56823.64 88888.00 2018-12-09 11:14:40.411 343 11481.24 120.55 56823.50 88888.00 2018-12-09 11:14:40.911 343 11481.27 120.55 56823.33 88888.00 2018-12-09 11:14:41.411 343 11481.22 120.56 56823.25 88888.00 2018-12-09 11:14:41.911 343 11481.25 120.56 56823.19 88888.00 2018-12-09 11:14:42.411 343 11481.34 120.52 56823.03 88888.00 2018-12-09 11:14:42.911 343 11481.30 120.46 56822.90 88888.00 2018-12-09 11:14:43.411 343 11481.31 120.47 56822.75 88888.00 2018-12-09 11:14:43.911 343 11481.35 120.42 56822.56 88888.00 2018-12-09 11:14:44.411 343 11481.27 120.43 56822.41 88888.00 2018-12-09 11:14:44.911 343 11481.37 120.40 56822.29 88888.00 2018-12-09 11:14:45.411 343 11481.35 120.41 56822.20 88888.00 2018-12-09 11:14:45.911 343 11481.34 120.33 56822.09 88888.00 2018-12-09 11:14:46.411 343 11481.45 120.38 56821.90 88888.00 2018-12-09 11:14:46.911 343 11481.39 120.35 56821.67 88888.00 2018-12-09 11:14:47.411 343 11481.35 120.33 56821.55 88888.00 2018-12-09 11:14:47.911 343 11481.39 120.27 56821.37 88888.00 2018-12-09 11:14:48.411 343 11481.42 120.18 56821.23 88888.00 2018-12-09 11:14:48.911 343 11481.45 120.12 56821.06 88888.00 2018-12-09 11:14:49.411 343 11481.50 120.09 56820.87 88888.00 2018-12-09 11:14:49.911 343 11481.46 120.04 56820.71 88888.00 2018-12-09 11:14:50.411 343 11481.45 120.07 56820.56 88888.00 2018-12-09 11:14:50.911 343 11481.58 120.11 56820.39 88888.00 2018-12-09 11:14:51.411 343 11481.51 120.04 56820.15 88888.00 2018-12-09 11:14:51.911 343 11481.50 120.00 56820.02 88888.00 2018-12-09 11:14:52.411 343 11481.58 119.96 56819.86 88888.00 2018-12-09 11:14:52.911 343 11481.50 119.94 56819.63 88888.00 2018-12-09 11:14:53.411 343 11481.48 119.93 56819.46 88888.00 2018-12-09 11:14:53.911 343 11481.58 119.86 56819.17 88888.00 2018-12-09 11:14:54.411 343 11481.60 119.78 56818.96 88888.00 2018-12-09 11:14:54.911 343 11481.59 119.73 56818.77 88888.00 2018-12-09 11:14:55.411 343 11481.64 119.75 56818.60 88888.00 2018-12-09 11:14:55.911 343 11481.51 119.72 56818.46 88888.00 2018-12-09 11:14:56.411 343 11481.52 119.70 56818.26 88888.00 2018-12-09 11:14:56.911 343 11481.64 119.61 56818.01 88888.00 2018-12-09 11:14:57.411 343 11481.49 119.54 56817.75 88888.00 2018-12-09 11:14:57.911 343 11481.57 119.48 56817.53 88888.00 2018-12-09 11:14:58.411 343 11481.59 119.44 56817.32 88888.00 2018-12-09 11:14:58.911 343 11481.50 119.39 56817.07 88888.00 2018-12-09 11:14:59.411 343 11481.57 119.38 56816.89 88888.00 2018-12-09 11:14:59.911 343 11481.58 119.30 56816.59 88888.00 2018-12-09 11:15:00.411 343 11481.55 119.23 56816.41 88888.00 2018-12-09 11:15:00.911 343 11481.53 119.21 56816.26 88888.00 2018-12-09 11:15:01.411 343 11481.49 119.16 56815.95 88888.00 2018-12-09 11:15:01.911 343 11481.42 119.14 56815.77 88888.00 2018-12-09 11:15:02.411 343 11481.49 119.16 56815.59 88888.00 2018-12-09 11:15:02.911 343 11481.56 119.12 56815.45 88888.00 2018-12-09 11:15:03.411 343 11481.57 119.02 56815.24 88888.00 2018-12-09 11:15:03.911 343 11481.63 118.91 56814.98 88888.00 2018-12-09 11:15:04.411 343 11481.60 118.79 56814.74 88888.00 2018-12-09 11:15:04.911 343 11481.57 118.76 56814.54 88888.00 2018-12-09 11:15:05.411 343 11481.60 118.75 56814.35 88888.00 2018-12-09 11:15:05.911 343 11481.58 118.66 56814.10 88888.00 2018-12-09 11:15:06.411 343 11481.53 118.63 56813.91 88888.00 2018-12-09 11:15:06.911 343 11481.58 118.56 56813.73 88888.00 2018-12-09 11:15:07.411 343 11481.48 118.49 56813.56 88888.00 2018-12-09 11:15:07.911 343 11481.38 118.49 56813.36 88888.00 2018-12-09 11:15:08.412 343 11481.52 118.46 56813.15 88888.00 2018-12-09 11:15:08.912 343 11481.49 118.36 56812.99 88888.00 2018-12-09 11:15:09.412 343 11481.57 118.30 56812.79 88888.00 2018-12-09 11:15:09.912 343 11481.57 118.26 56812.61 88888.00 2018-12-09 11:15:10.412 343 11481.46 118.23 56812.43 88888.00 2018-12-09 11:15:10.912 343 11481.49 118.17 56812.25 88888.00 2018-12-09 11:15:11.412 343 11481.49 118.07 56812.05 88888.00 2018-12-09 11:15:11.912 343 11481.39 118.01 56811.87 88888.00 2018-12-09 11:15:12.412 343 11481.32 118.00 56811.70 88888.00 2018-12-09 11:15:12.912 343 11481.38 117.89 56811.52 88888.00 2018-12-09 11:15:13.412 343 11481.32 117.82 56811.38 88888.00 2018-12-09 11:15:13.912 343 11481.37 117.77 56811.25 88888.00 2018-12-09 11:15:14.412 343 11481.34 117.71 56811.07 88888.00 2018-12-09 11:15:14.912 343 11481.23 117.69 56810.89 88888.00 2018-12-09 11:15:15.412 343 11481.30 117.60 56810.75 88888.00 2018-12-09 11:15:15.912 343 11481.30 117.56 56810.61 88888.00 2018-12-09 11:15:16.412 343 11481.15 117.56 56810.42 88888.00 2018-12-09 11:15:16.912 343 11481.28 117.47 56810.29 88888.00 2018-12-09 11:15:17.412 343 11481.21 117.39 56810.13 88888.00 2018-12-09 11:15:17.912 343 11481.11 117.34 56810.01 88888.00 2018-12-09 11:15:18.412 343 11481.10 117.28 56809.91 88888.00 2018-12-09 11:15:18.912 343 11481.02 117.19 56809.75 88888.00 2018-12-09 11:15:19.412 343 11481.04 117.14 56809.62 88888.00 2018-12-09 11:15:19.912 343 11481.17 117.07 56809.46 88888.00 2018-12-09 11:15:20.412 343 11481.07 117.00 56809.29 88888.00 2018-12-09 11:15:20.912 343 11481.02 116.99 56809.15 88888.00 2018-12-09 11:15:21.412 343 11480.96 116.94 56809.06 88888.00 2018-12-09 11:15:21.912 343 11480.93 116.86 56808.94 88888.00 2018-12-09 11:15:22.912 343 11480.90 116.80 56808.81 88888.00 2018-12-09 11:15:23.412 343 11480.87 116.72 56808.71 88888.00 2018-12-09 11:15:23.912 343 11480.86 116.72 56808.65 88888.00 2018-12-09 11:15:24.412 343 11480.96 116.66 56808.57 88888.00 2018-12-09 11:15:24.912 343 11480.96 116.60 56808.48 88888.00 2018-12-09 11:15:25.412 343 11480.89 116.59 56808.38 88888.00 2018-12-09 11:15:25.912 343 11480.94 116.54 56808.27 88888.00 2018-12-09 11:15:26.412 343 11480.87 116.44 56808.25 88888.00 2018-12-09 11:15:26.912 343 11480.79 116.35 56808.26 88888.00 2018-12-09 11:15:27.412 343 11480.76 116.34 56808.19 88888.00 2018-12-09 11:15:27.912 343 11480.72 116.37 56808.14 88888.00 2018-12-09 11:15:28.412 343 11480.73 116.38 56808.12 88888.00 2018-12-09 11:15:28.912 343 11480.74 116.33 56808.06 88888.00 2018-12-09 11:15:29.412 343 11480.62 116.26 56808.02 88888.00 2018-12-09 11:15:29.912 343 11480.74 116.23 56808.01 88888.00 2018-12-09 11:15:30.412 343 11480.74 116.10 56807.95 88888.00 2018-12-09 11:15:30.912 343 11480.66 116.05 56807.85 88888.00 2018-12-09 11:15:31.412 343 11480.67 116.07 56807.86 88888.00 2018-12-09 11:15:31.912 343 11480.63 116.03 56807.93 88888.00 2018-12-09 11:15:32.412 343 11480.56 115.90 56807.93 88888.00 2018-12-09 11:15:32.912 343 11480.60 115.89 56807.89 88888.00 2018-12-09 11:15:33.412 343 11480.55 115.80 56807.92 88888.00 2018-12-09 11:15:33.912 343 11480.48 115.77 56807.94 88888.00 2018-12-09 11:15:34.412 343 11480.45 115.81 56807.97 88888.00 2018-12-09 11:15:34.912 343 11480.38 115.74 56807.95 88888.00 2018-12-09 11:15:35.412 343 11480.45 115.74 56807.92 88888.00 2018-12-09 11:15:35.912 343 11480.39 115.73 56807.97 88888.00 2018-12-09 11:15:36.412 343 11480.26 115.62 56807.97 88888.00 2018-12-09 11:15:36.912 343 11480.26 115.63 56807.94 88888.00 2018-12-09 11:15:37.412 343 11480.23 115.65 56808.04 88888.00 2018-12-09 11:15:37.912 343 11480.16 115.63 56808.05 88888.00 2018-12-09 11:15:38.412 343 11480.23 115.59 56808.06 88888.00 2018-12-09 11:15:38.912 343 11480.23 115.57 56808.08 88888.00 2018-12-09 11:15:39.412 343 11480.11 115.56 56808.16 88888.00 2018-12-09 11:15:39.912 343 11480.10 115.51 56808.18 88888.00 2018-12-09 11:15:40.412 343 11480.12 115.49 56808.24 88888.00 2018-12-09 11:15:40.912 343 11480.04 115.43 56808.27 88888.00 2018-12-09 11:15:41.412 343 11479.93 115.44 56808.32 88888.00 2018-12-09 11:15:41.912 343 11479.96 115.39 56808.42 88888.00 2018-12-09 11:15:42.412 343 11479.97 115.38 56808.49 88888.00 2018-12-09 11:15:42.912 343 11479.99 115.32 56808.50 88888.00 2018-12-09 11:15:43.412 343 11479.91 115.19 56808.61 88888.00 2018-12-09 11:15:43.912 343 11479.91 115.16 56808.70 88888.00 2018-12-09 11:15:44.412 343 11479.93 115.30 56808.75 88888.00 2018-12-09 11:15:44.912 343 11479.85 115.31 56808.83 88888.00 2018-12-09 11:15:45.412 343 11479.90 115.18 56808.94 88888.00 2018-12-09 11:15:46.412 343 11479.83 115.28 56809.10 88888.00 2018-12-09 11:15:46.912 343 11479.82 115.33 56809.22 88888.00 2018-12-09 11:15:47.412 343 11479.89 115.30 56809.32 88888.00 2018-12-09 11:15:47.912 343 11479.83 115.25 56809.41 88888.00 2018-12-09 11:15:48.412 343 11479.78 115.30 56809.49 88888.00 2018-12-09 11:15:48.912 343 11479.89 115.31 56809.56 88888.00 2018-12-09 11:15:49.412 343 11479.85 115.17 56809.60 88888.00 2018-12-09 11:15:49.912 343 11479.70 115.16 56809.66 88888.00 2018-12-09 11:15:50.412 343 11479.78 115.17 56809.78 88888.00 2018-12-09 11:15:50.912 343 11479.70 115.26 56809.83 88888.00 2018-12-09 11:15:51.412 343 11479.63 115.36 56809.98 88888.00 2018-12-09 11:15:51.912 343 11479.69 115.42 56810.12 88888.00 2018-12-09 11:15:52.412 343 11479.68 115.39 56810.16 88888.00 2018-12-09 11:15:52.912 343 11479.67 115.39 56810.23 88888.00 2018-12-09 11:15:53.412 343 11479.70 115.32 56810.32 88888.00 2018-12-09 11:15:53.912 343 11479.67 115.28 56810.31 88888.00 2018-12-09 11:15:54.412 343 11479.68 115.30 56810.37 88888.00 2018-12-09 11:15:54.912 343 11479.72 115.25 56810.43 88888.00 2018-12-09 11:15:55.412 343 11479.68 115.29 56810.45 88888.00 2018-12-09 11:15:56.412 343 11479.75 115.28 56810.63 88888.00 2018-12-09 11:15:56.912 343 11479.62 115.21 56810.64 88888.00 2018-12-09 11:15:57.412 343 11479.62 115.29 56810.73 88888.00 2018-12-09 11:15:57.912 343 11479.58 115.15 56810.76 88888.00 2018-12-09 11:15:58.412 343 11479.63 115.12 56810.82 88888.00 2018-12-09 11:15:58.912 343 11479.57 115.16 56810.89 88888.00 2018-12-09 11:15:59.412 343 11479.57 115.15 56810.86 88888.00 2018-12-09 11:15:59.912 343 11479.57 115.15 56810.87 88888.00 2018-12-09 11:16:00.412 343 11479.59 115.17 56810.99 88888.00 2018-12-09 11:16:00.912 343 11479.58 115.22 56811.05 88888.00 2018-12-09 11:16:01.412 343 11479.56 115.26 56811.10 88888.00 2018-12-09 11:16:01.912 343 11479.62 115.29 56811.14 88888.00 2018-12-09 11:16:02.412 343 11479.56 115.28 56811.26 88888.00 2018-12-09 11:16:02.912 343 11479.52 115.29 56811.34 88888.00 2018-12-09 11:16:03.412 343 11479.57 115.28 56811.35 88888.00 2018-12-09 11:16:03.912 343 11479.54 115.22 56811.37 88888.00 2018-12-09 11:16:04.412 343 11479.57 115.22 56811.37 88888.00 2018-12-09 11:16:04.912 343 11479.61 115.37 56811.51 88888.00 2018-12-09 11:16:05.412 343 11479.51 115.39 56811.58 88888.00 2018-12-09 11:16:05.912 343 11479.59 115.43 56811.58 88888.00 2018-12-09 11:16:06.412 343 11479.67 115.37 56811.71 88888.00 2018-12-09 11:16:06.912 343 11479.62 115.31 56811.78 88888.00 2018-12-09 11:16:07.412 343 11479.55 115.36 56811.87 88888.00 2018-12-09 11:16:07.912 343 11479.59 115.35 56811.96 88888.00 2018-12-09 11:16:08.412 343 11479.56 115.37 56812.04 88888.00 2018-12-09 11:16:08.912 343 11479.68 115.40 56812.18 88888.00 2018-12-09 11:16:09.412 343 11479.79 115.44 56812.32 88888.00 2018-12-09 11:16:09.912 343 11479.72 115.43 56812.43 88888.00 2018-12-09 11:16:10.412 343 11479.74 115.47 56812.49 88888.00 2018-12-09 11:16:10.912 343 11479.74 115.45 56812.57 88888.00 2018-12-09 11:16:11.412 343 11479.84 115.44 56812.66 88888.00 2018-12-09 11:16:11.912 343 11479.88 115.50 56812.70 88888.00 2018-12-09 11:16:12.412 343 11479.78 115.47 56812.79 88888.00 2018-12-09 11:16:12.912 343 11479.75 115.49 56812.83 88888.00 2018-12-09 11:16:13.412 343 11479.96 115.45 56812.96 88888.00 2018-12-09 11:16:13.912 343 11479.93 115.46 56813.07 88888.00 2018-12-09 11:16:14.412 343 11479.91 115.55 56813.17 88888.00 2018-12-09 11:16:14.912 343 11479.97 115.56 56813.20 88888.00 2018-12-09 11:16:15.412 343 11479.91 115.57 56813.27 88888.00 2018-12-09 11:16:15.912 343 11479.91 115.64 56813.43 88888.00 2018-12-09 11:16:16.412 343 11479.90 115.66 56813.47 88888.00 2018-12-09 11:16:16.912 343 11479.91 115.64 56813.52 88888.00 2018-12-09 11:16:17.412 343 11479.93 115.69 56813.62 88888.00 2018-12-09 11:16:17.912 343 11480.11 115.69 56813.69 88888.00 2018-12-09 11:16:18.412 343 11480.10 115.69 56813.70 88888.00 2018-12-09 11:16:18.912 343 11480.09 115.70 56813.78 88888.00 2018-12-09 11:16:19.412 343 11480.14 115.70 56813.82 88888.00 2018-12-09 11:16:19.912 343 11480.13 115.73 56813.83 88888.00 2018-12-09 11:16:20.412 343 11480.19 115.79 56813.91 88888.00 2018-12-09 11:16:20.912 343 11480.20 115.80 56813.96 88888.00 2018-12-09 11:16:21.412 343 11480.13 115.83 56814.02 88888.00 2018-12-09 11:16:21.912 343 11480.18 115.87 56814.05 88888.00 2018-12-09 11:16:22.412 343 11480.18 115.83 56814.07 88888.00 2018-12-09 11:16:22.912 343 11480.16 115.87 56814.07 88888.00 2018-12-09 11:16:23.412 343 11480.25 115.90 56814.13 88888.00 2018-12-09 11:16:23.912 343 11480.38 115.90 56814.13 88888.00 2018-12-09 11:16:24.412 343 11480.38 115.97 56814.21 88888.00 2018-12-09 11:16:24.912 343 11480.33 116.04 56814.28 88888.00 2018-12-09 11:16:25.412 343 11480.31 115.99 56814.31 88888.00 2018-12-09 11:16:25.912 343 11480.35 116.01 56814.35 88888.00 2018-12-09 11:16:26.412 343 11480.46 116.06 56814.45 88888.00 2018-12-09 11:16:26.912 343 11480.40 116.05 56814.45 88888.00 2018-12-09 11:16:27.912 343 11480.54 116.05 56814.54 88888.00 2018-12-09 11:16:28.412 343 11480.48 116.05 56814.56 88888.00 2018-12-09 11:16:28.912 343 11480.53 116.07 56814.66 88888.00 2018-12-09 11:16:29.412 343 11480.62 116.11 56814.71 88888.00 2018-12-09 11:16:29.912 343 11480.59 116.12 56814.74 88888.00 2018-12-09 11:16:30.412 343 11480.65 116.15 56814.79 88888.00 2018-12-09 11:16:30.912 343 11480.74 116.18 56814.88 88888.00 2018-12-09 11:16:31.412 343 11480.70 116.23 56814.92 88888.00 2018-12-09 11:16:31.912 343 11480.74 116.26 56814.98 88888.00 2018-12-09 11:16:32.412 343 11480.70 116.23 56815.00 88888.00 2018-12-09 11:16:32.912 343 11480.70 116.27 56815.14 88888.00 2018-12-09 11:16:33.412 343 11480.77 116.33 56815.23 88888.00 2018-12-09 11:16:33.912 343 11480.79 116.30 56815.18 88888.00 2018-12-09 11:16:34.412 343 11480.67 116.33 56815.26 88888.00 2018-12-09 11:16:34.912 343 11480.77 116.35 56815.36 88888.00 2018-12-09 11:16:35.412 343 11480.83 116.40 56815.40 88888.00 2018-12-09 11:16:35.912 343 11480.74 116.41 56815.40 88888.00 2018-12-09 11:16:36.412 343 11480.76 116.44 56815.46 88888.00 2018-12-09 11:16:36.912 343 11480.72 116.40 56815.51 88888.00 2018-12-09 11:16:37.412 343 11480.73 116.46 56815.57 88888.00 2018-12-09 11:16:37.912 343 11480.87 116.49 56815.61 88888.00 2018-12-09 11:16:38.412 343 11480.79 116.52 56815.64 88888.00 2018-12-09 11:16:38.912 343 11480.75 116.60 56815.72 88888.00 2018-12-09 11:16:39.412 343 11480.90 116.66 56815.82 88888.00 2018-12-09 11:16:39.912 343 11480.87 116.69 56815.85 88888.00 2018-12-09 11:16:40.412 343 11480.77 116.69 56815.91 88888.00 2018-12-09 11:16:40.912 343 11480.79 116.72 56815.94 88888.00 2018-12-09 11:16:41.412 343 11480.79 116.72 56816.00 88888.00 2018-12-09 11:16:41.912 343 11480.80 116.75 56816.04 88888.00 2018-12-09 11:16:42.412 343 11480.89 116.80 56816.03 88888.00 2018-12-09 11:16:42.912 343 11480.82 116.83 56816.16 88888.00 2018-12-09 11:16:43.412 343 11480.83 116.87 56816.22 88888.00 2018-12-09 11:16:43.912 343 11480.95 116.91 56816.26 88888.00 2018-12-09 11:16:44.412 343 11480.91 116.92 56816.28 88888.00 2018-12-09 11:16:44.912 343 11480.93 117.00 56816.35 88888.00 2018-12-09 11:16:45.412 343 11481.00 117.02 56816.40 88888.00 2018-12-09 11:16:45.912 343 11481.03 117.05 56816.39 88888.00 2018-12-09 11:16:46.412 343 11481.07 117.01 56816.40 88888.00 2018-12-09 11:16:46.912 343 11481.07 117.02 56816.47 88888.00 2018-12-09 11:16:47.412 343 11481.02 117.07 56816.59 88888.00 2018-12-09 11:16:47.912 343 11481.10 117.05 56816.68 88888.00 2018-12-09 11:16:48.412 343 11481.15 117.03 56816.67 88888.00 2018-12-09 11:16:48.912 343 11481.10 117.19 56816.73 88888.00 2018-12-09 11:16:49.412 343 11481.15 117.23 56816.72 88888.00 2018-12-09 11:16:49.912 343 11481.16 117.28 56816.81 88888.00 2018-12-09 11:16:50.412 343 11481.10 117.30 56816.90 88888.00 2018-12-09 11:16:50.912 343 11481.21 117.34 56816.96 88888.00 2018-12-09 11:16:51.412 343 11481.20 117.29 56816.91 88888.00 2018-12-09 11:16:51.912 343 11481.13 117.33 56816.91 88888.00 2018-12-09 11:16:52.412 343 11481.21 117.37 56816.91 88888.00 2018-12-09 11:16:52.912 343 11481.20 117.40 56816.89 88888.00 2018-12-09 11:16:53.412 343 11481.14 117.42 56816.94 88888.00 2018-12-09 11:16:53.912 343 11481.21 117.37 56816.97 88888.00 2018-12-09 11:16:54.412 343 11481.16 117.34 56817.03 88888.00 2018-12-09 11:16:54.912 343 11481.14 117.40 56817.06 88888.00 2018-12-09 11:16:55.412 343 11481.17 117.41 56817.04 88888.00 2018-12-09 11:16:55.912 343 11481.14 117.43 56817.06 88888.00 2018-12-09 11:16:56.412 343 11481.16 117.41 56817.05 88888.00 2018-12-09 11:16:56.912 343 11481.24 117.33 56817.06 88888.00 2018-12-09 11:16:57.412 343 11481.21 117.29 56817.07 88888.00 2018-12-09 11:16:57.912 343 11481.24 117.36 56817.04 88888.00 2018-12-09 11:16:58.412 343 11481.32 117.43 56817.02 88888.00 2018-12-09 11:16:58.912 343 11481.27 117.49 56816.96 88888.00 2018-12-09 11:16:59.412 343 11481.32 117.44 56816.91 88888.00 2018-12-09 11:16:59.912 343 11481.39 117.54 56816.91 88888.00 2018-12-09 11:17:00.412 343 11481.34 117.57 56816.92 88888.00 2018-12-09 11:17:00.912 343 11481.39 117.46 56816.91 88888.00 2018-12-09 11:17:01.412 343 11481.37 117.40 56816.91 88888.00 2018-12-09 11:17:01.912 343 11481.27 117.54 56816.90 88888.00 2018-12-09 11:17:02.412 343 11481.37 117.57 56816.92 88888.00 2018-12-09 11:17:02.912 343 11481.34 117.56 56816.94 88888.00 2018-12-09 11:17:03.412 343 11481.29 117.47 56816.94 88888.00 2018-12-09 11:17:03.912 343 11481.42 117.39 56816.97 88888.00 2018-12-09 11:17:04.412 343 11481.39 117.49 56817.02 88888.00 2018-12-09 11:17:04.912 343 11481.30 117.56 56816.98 88888.00 2018-12-09 11:17:05.412 343 11481.37 117.62 56816.94 88888.00 2018-12-09 11:17:05.912 343 11481.41 117.70 56816.92 88888.00 2018-12-09 11:17:06.412 343 11481.41 117.71 56816.89 88888.00 2018-12-09 11:17:06.912 343 11481.44 117.63 56816.92 88888.00 2018-12-09 11:17:07.412 343 11481.37 117.68 56816.96 88888.00 2018-12-09 11:17:07.912 343 11481.32 117.73 56817.00 88888.00 2018-12-09 11:17:08.412 343 11481.39 117.70 56817.00 88888.00 2018-12-09 11:17:09.413 343 11481.42 117.49 56817.00 88888.00 2018-12-09 11:17:09.913 343 11481.49 117.64 56817.02 88888.00 2018-12-09 11:17:10.413 343 11481.39 117.58 56817.07 88888.00 2018-12-09 11:17:10.913 343 11481.41 117.68 56817.06 88888.00 2018-12-09 11:17:11.413 343 11481.43 117.76 56816.97 88888.00 2018-12-09 11:17:11.913 343 11481.37 117.75 56816.92 88888.00 2018-12-09 11:17:12.413 343 11481.48 117.73 56816.91 88888.00 2018-12-09 11:17:12.913 343 11481.46 117.61 56816.92 88888.00 2018-12-09 11:17:13.413 343 11481.49 117.71 56816.87 88888.00 2018-12-09 11:17:13.913 343 11481.58 117.80 56816.87 88888.00 2018-12-09 11:17:14.413 343 11481.56 117.75 56816.83 88888.00 2018-12-09 11:17:14.913 343 11481.55 117.74 56816.81 88888.00 2018-12-09 11:17:15.413 343 11481.60 117.77 56816.86 88888.00 2018-12-09 11:17:15.913 343 11481.67 117.75 56816.89 88888.00 2018-12-09 11:17:16.413 343 11481.52 117.71 56816.83 88888.00 2018-12-09 11:17:16.913 343 11481.59 117.71 56816.78 88888.00 2018-12-09 11:17:17.413 343 11481.59 117.74 56816.79 88888.00 2018-12-09 11:17:17.913 343 11481.55 117.73 56816.70 88888.00 2018-12-09 11:17:18.413 343 11481.65 117.73 56816.68 88888.00 2018-12-09 11:17:19.413 343 11481.58 117.73 56816.79 88888.00 2018-12-09 11:17:19.913 343 11481.64 117.78 56816.77 88888.00 2018-12-09 11:17:20.413 343 11481.55 117.77 56816.67 88888.00 2018-12-09 11:17:20.913 343 11481.53 117.80 56816.64 88888.00 2018-12-09 11:17:21.413 343 11481.60 117.83 56816.64 88888.00 2018-12-09 11:17:21.913 343 11481.57 117.82 56816.57 88888.00 2018-12-09 11:17:22.413 343 11481.58 117.87 56816.59 88888.00 2018-12-09 11:17:22.913 343 11481.65 117.90 56816.61 88888.00 2018-12-09 11:17:23.413 343 11481.56 117.92 56816.58 88888.00 2018-12-09 11:17:23.913 343 11481.58 117.97 56816.54 88888.00 2018-12-09 11:17:24.413 343 11481.60 117.97 56816.52 88888.00 2018-12-09 11:17:24.913 343 11481.58 117.96 56816.51 88888.00 2018-12-09 11:17:25.413 343 11481.70 117.96 56816.49 88888.00 2018-12-09 11:17:25.913 343 11481.70 117.96 56816.46 88888.00 2018-12-09 11:17:26.413 343 11481.69 117.96 56816.44 88888.00 2018-12-09 11:17:26.913 343 11481.78 117.96 56816.45 88888.00 2018-12-09 11:17:27.413 343 11481.79 117.92 56816.39 88888.00 2018-12-09 11:17:27.913 343 11481.81 117.97 56816.29 88888.00 2018-12-09 11:17:28.413 343 11481.80 118.01 56816.27 88888.00 2018-12-09 11:17:28.913 343 11481.76 117.94 56816.25 88888.00 2018-12-09 11:17:29.413 343 11481.76 118.00 56816.27 88888.00 2018-12-09 11:17:29.913 343 11481.84 118.01 56816.26 88888.00 2018-12-09 11:17:30.413 343 11481.84 118.03 56816.20 88888.00 2018-12-09 11:17:30.913 343 11481.78 118.01 56816.22 88888.00 2018-12-09 11:17:31.413 343 11481.81 118.00 56816.25 88888.00 2018-12-09 11:17:31.913 343 11481.77 118.00 56816.13 88888.00 2018-12-09 11:17:32.413 343 11481.72 118.07 56816.12 88888.00 2018-12-09 11:17:32.913 343 11481.80 118.05 56816.03 88888.00 2018-12-09 11:17:33.413 343 11481.77 118.01 56815.94 88888.00 2018-12-09 11:17:33.913 343 11481.80 118.05 56815.87 88888.00 2018-12-09 11:17:34.413 343 11481.77 118.07 56815.87 88888.00 2018-12-09 11:17:34.913 343 11481.72 118.02 56815.81 88888.00 2018-12-09 11:17:35.413 343 11481.77 118.05 56815.71 88888.00 2018-12-09 11:17:35.913 343 11481.81 118.04 56815.64 88888.00 2018-12-09 11:17:36.413 343 11481.79 118.03 56815.58 88888.00 2018-12-09 11:17:36.913 343 11481.81 118.08 56815.61 88888.00 2018-12-09 11:17:37.413 343 11481.81 118.02 56815.63 88888.00 2018-12-09 11:17:37.913 343 11481.78 118.01 56815.48 88888.00 2018-12-09 11:17:38.413 343 11481.80 118.08 56815.39 88888.00 2018-12-09 11:17:38.913 343 11481.80 118.07 56815.40 88888.00 2018-12-09 11:17:39.413 343 11481.73 118.03 56815.36 88888.00 2018-12-09 11:17:39.913 343 11481.83 118.05 56815.32 88888.00 2018-12-09 11:17:40.413 343 11481.84 118.02 56815.25 88888.00 2018-12-09 11:17:40.913 343 11481.85 118.04 56815.20 88888.00 2018-12-09 11:17:41.413 343 11481.97 118.10 56815.20 88888.00 2018-12-09 11:17:41.913 343 11482.02 118.05 56815.17 88888.00 2018-12-09 11:17:42.413 343 11481.97 118.07 56815.11 88888.00 2018-12-09 11:17:42.913 343 11482.01 118.10 56815.06 88888.00 2018-12-09 11:17:43.413 343 11481.94 118.07 56815.04 88888.00 2018-12-09 11:17:43.913 343 11481.88 118.07 56814.99 88888.00 2018-12-09 11:17:44.413 343 11482.04 118.03 56814.94 88888.00 2018-12-09 11:17:44.913 343 11482.01 118.05 56814.87 88888.00 2018-12-09 11:17:45.413 343 11481.93 118.07 56814.84 88888.00 2018-12-09 11:17:45.913 343 11482.01 118.04 56814.78 88888.00 2018-12-09 11:17:46.413 343 11481.94 118.00 56814.77 88888.00 2018-12-09 11:17:46.913 343 11481.99 118.02 56814.71 88888.00 2018-12-09 11:17:47.413 343 11481.95 117.98 56814.61 88888.00 2018-12-09 11:17:47.913 343 11481.93 117.95 56814.54 88888.00 2018-12-09 11:17:48.413 343 11481.95 117.96 56814.47 88888.00 2018-12-09 11:17:48.913 343 11481.99 117.94 56814.47 88888.00 2018-12-09 11:17:49.413 343 11482.05 117.92 56814.36 88888.00 2018-12-09 11:17:49.913 343 11482.11 117.89 56814.30 88888.00 2018-12-09 11:17:50.913 343 11481.97 117.87 56814.15 88888.00 2018-12-09 11:17:51.413 343 11481.97 117.89 56814.10 88888.00 2018-12-09 11:17:51.913 343 11482.01 117.84 56813.97 88888.00 2018-12-09 11:17:52.413 343 11481.97 117.80 56813.85 88888.00 2018-12-09 11:17:52.913 343 11481.93 117.78 56813.73 88888.00 2018-12-09 11:17:53.413 343 11481.87 117.75 56813.64 88888.00 2018-12-09 11:17:53.913 343 11481.91 117.71 56813.58 88888.00 2018-12-09 11:17:54.413 343 11481.99 117.68 56813.46 88888.00 2018-12-09 11:17:54.913 343 11481.90 117.67 56813.38 88888.00 2018-12-09 11:17:55.413 343 11481.84 117.68 56813.33 88888.00 2018-12-09 11:17:55.913 343 11481.91 117.67 56813.27 88888.00 2018-12-09 11:17:56.413 343 11481.83 117.61 56813.15 88888.00 2018-12-09 11:17:56.913 343 11481.90 117.61 56813.06 88888.00 2018-12-09 11:17:57.413 343 11481.92 117.60 56813.04 88888.00 2018-12-09 11:17:57.913 343 11481.77 117.54 56812.94 88888.00 2018-12-09 11:17:58.413 343 11481.90 117.49 56812.86 88888.00 2018-12-09 11:17:58.913 343 11481.87 117.49 56812.79 88888.00 2018-12-09 11:17:59.413 343 11481.83 117.47 56812.72 88888.00 2018-12-09 11:17:59.913 343 11481.90 117.47 56812.69 88888.00 2018-12-09 11:18:00.413 343 11481.85 117.44 56812.60 88888.00 2018-12-09 11:18:00.913 343 11481.78 117.43 56812.59 88888.00 2018-12-09 11:18:01.413 343 11481.81 117.41 56812.56 88888.00 2018-12-09 11:18:01.913 343 11481.80 117.35 56812.47 88888.00 2018-12-09 11:18:02.413 343 11481.73 117.36 56812.41 88888.00 2018-12-09 11:18:02.913 343 11481.77 117.35 56812.36 88888.00 2018-12-09 11:18:03.413 343 11481.72 117.28 56812.31 88888.00 2018-12-09 11:18:03.913 343 11481.73 117.28 56812.25 88888.00 2018-12-09 11:18:04.413 343 11481.79 117.25 56812.15 88888.00 2018-12-09 11:18:04.913 343 11481.80 117.27 56812.06 88888.00 2018-12-09 11:18:05.413 343 11481.78 117.28 56812.10 88888.00 2018-12-09 11:18:05.913 343 11481.91 117.28 56812.03 88888.00 2018-12-09 11:18:06.413 343 11481.90 117.22 56811.91 88888.00 2018-12-09 11:18:06.913 343 11481.80 117.21 56811.91 88888.00 2018-12-09 11:18:07.413 343 11481.88 117.21 56811.89 88888.00 2018-12-09 11:18:07.913 343 11481.91 117.16 56811.78 88888.00 2018-12-09 11:18:08.413 343 11481.87 117.14 56811.78 88888.00 2018-12-09 11:18:08.913 343 11481.91 117.14 56811.74 88888.00 2018-12-09 11:18:09.413 343 11481.90 117.13 56811.70 88888.00 2018-12-09 11:18:09.913 343 11481.91 117.12 56811.69 88888.00 2018-12-09 11:18:10.413 343 11481.92 117.09 56811.63 88888.00 2018-12-09 11:18:10.913 343 11481.90 117.08 56811.52 88888.00 2018-12-09 11:18:11.413 343 11481.94 117.06 56811.40 88888.00 2018-12-09 11:18:11.913 343 11481.99 117.10 56811.40 88888.00 2018-12-09 11:18:12.413 343 11481.91 117.13 56811.39 88888.00 2018-12-09 11:18:12.913 343 11482.01 117.08 56811.39 88888.00 2018-12-09 11:18:13.413 343 11482.08 117.03 56811.35 88888.00 2018-12-09 11:18:13.913 343 11482.06 117.05 56811.34 88888.00 2018-12-09 11:18:14.413 343 11482.11 117.08 56811.31 88888.00 2018-12-09 11:18:14.913 343 11482.01 117.13 56811.22 88888.00 2018-12-09 11:18:15.413 343 11481.92 117.14 56811.22 88888.00 2018-12-09 11:18:15.913 343 11482.12 117.09 56811.18 88888.00 2018-12-09 11:18:16.413 343 11482.09 117.03 56811.13 88888.00 2018-12-09 11:18:16.913 343 11481.98 117.03 56811.10 88888.00 2018-12-09 11:18:17.413 343 11482.06 117.03 56811.07 88888.00 2018-12-09 11:18:17.913 343 11482.07 117.01 56811.08 88888.00 2018-12-09 11:18:18.413 343 11482.01 117.03 56811.08 88888.00 2018-12-09 11:18:18.913 343 11482.11 117.03 56811.03 88888.00 2018-12-09 11:18:19.413 343 11482.01 117.05 56810.95 88888.00 2018-12-09 11:18:19.913 343 11482.02 117.07 56810.96 88888.00 2018-12-09 11:18:20.413 343 11482.06 117.03 56810.99 88888.00 2018-12-09 11:18:20.913 343 11481.98 117.02 56810.96 88888.00 2018-12-09 11:18:21.413 343 11482.01 117.06 56810.97 88888.00 2018-12-09 11:18:21.913 343 11482.00 117.06 56810.99 88888.00 2018-12-09 11:18:22.413 343 11482.00 117.07 56810.99 88888.00 2018-12-09 11:18:22.913 343 11482.13 117.10 56810.99 88888.00 2018-12-09 11:18:23.413 343 11482.09 117.05 56810.99 88888.00 2018-12-09 11:18:23.913 343 11481.94 117.00 56810.96 88888.00 2018-12-09 11:18:24.413 343 11481.94 117.02 56811.00 88888.00 2018-12-09 11:18:24.913 343 11482.02 117.01 56811.03 88888.00 2018-12-09 11:18:25.413 343 11482.02 117.05 56811.03 88888.00 2018-12-09 11:18:25.913 343 11482.02 117.09 56811.03 88888.00 2018-12-09 11:18:26.413 343 11481.92 117.07 56811.05 88888.00 2018-12-09 11:18:26.913 343 11481.90 117.06 56811.03 88888.00 2018-12-09 11:18:27.413 343 11481.95 117.06 56811.09 88888.00 2018-12-09 11:18:27.913 343 11481.91 117.00 56811.13 88888.00 2018-12-09 11:18:28.413 343 11481.81 117.03 56811.13 88888.00 2018-12-09 11:18:28.913 343 11481.91 117.06 56811.12 88888.00 2018-12-09 11:18:29.413 343 11481.79 117.07 56811.16 88888.00 2018-12-09 11:18:29.913 343 11481.77 117.09 56811.24 88888.00 2018-12-09 11:18:30.413 343 11481.88 117.08 56811.24 88888.00 2018-12-09 11:18:30.913 343 11481.78 117.07 56811.22 88888.00 2018-12-09 11:18:31.413 343 11481.79 117.12 56811.24 88888.00 2018-12-09 11:18:32.413 343 11481.78 117.15 56811.24 88888.00 2018-12-09 11:18:32.913 343 11481.77 117.02 56811.27 88888.00 2018-12-09 11:18:33.413 343 11481.87 116.92 56811.33 88888.00 2018-12-09 11:18:33.913 343 11481.78 117.01 56811.34 88888.00 2018-12-09 11:18:34.413 343 11481.76 117.16 56811.34 88888.00 2018-12-09 11:18:34.913 343 11481.77 117.17 56811.40 88888.00 2018-12-09 11:18:35.413 343 11481.73 117.17 56811.48 88888.00 2018-12-09 11:18:35.913 343 11481.80 117.19 56811.46 88888.00 2018-12-09 11:18:36.413 343 11481.74 117.17 56811.39 88888.00 2018-12-09 11:18:36.913 343 11481.72 117.19 56811.42 88888.00 2018-12-09 11:18:37.413 343 11481.76 117.20 56811.48 88888.00 2018-12-09 11:18:37.913 343 11481.73 117.17 56811.52 88888.00 2018-12-09 11:18:38.413 343 11481.69 117.19 56811.53 88888.00 2018-12-09 11:18:38.913 343 11481.78 117.20 56811.51 88888.00 2018-12-09 11:18:39.413 343 11481.70 117.21 56811.52 88888.00 2018-12-09 11:18:39.913 343 11481.64 117.22 56811.63 88888.00 2018-12-09 11:18:40.413 343 11481.67 117.26 56811.64 88888.00 2018-12-09 11:18:40.913 343 11481.62 117.28 56811.72 88888.00 2018-12-09 11:18:41.413 343 11481.69 117.26 56811.78 88888.00 2018-12-09 11:18:41.913 343 11481.78 117.21 56811.77 88888.00 2018-12-09 11:18:42.413 343 11481.73 117.22 56811.86 88888.00 2018-12-09 11:18:42.913 343 11481.76 117.22 56811.87 88888.00 2018-12-09 11:18:43.413 343 11481.77 117.21 56811.87 88888.00 2018-12-09 11:18:43.913 343 11481.71 117.25 56811.85 88888.00 2018-12-09 11:18:44.413 343 11481.64 117.26 56811.89 88888.00 2018-12-09 11:18:44.913 343 11481.67 117.26 56811.91 88888.00 2018-12-09 11:18:45.413 343 11481.62 117.32 56811.96 88888.00 2018-12-09 11:18:45.913 343 11481.62 117.39 56812.05 88888.00 2018-12-09 11:18:46.413 343 11481.67 117.33 56812.06 88888.00 2018-12-09 11:18:46.913 343 11481.64 117.35 56812.02 88888.00 2018-12-09 11:18:47.413 343 11481.64 117.43 56812.10 88888.00 2018-12-09 11:18:47.913 343 11481.71 117.47 56812.16 88888.00 2018-12-09 11:18:48.413 343 11481.66 117.48 56812.18 88888.00 2018-12-09 11:18:48.913 343 11481.65 117.50 56812.27 88888.00 2018-12-09 11:18:49.413 343 11481.67 117.47 56812.28 88888.00 2018-12-09 11:18:49.913 343 11481.67 117.46 56812.30 88888.00 2018-12-09 11:18:50.413 343 11481.71 117.41 56812.36 88888.00 2018-12-09 11:18:50.913 343 11481.64 117.43 56812.36 88888.00 2018-12-09 11:18:51.413 343 11481.69 117.46 56812.37 88888.00 2018-12-09 11:18:51.913 343 11481.80 117.48 56812.40 88888.00 2018-12-09 11:18:52.413 343 11481.77 117.47 56812.47 88888.00 2018-12-09 11:18:52.913 343 11481.70 117.53 56812.49 88888.00 2018-12-09 11:18:53.413 343 11481.80 117.57 56812.55 88888.00 2018-12-09 11:18:53.913 343 11481.74 117.54 56812.59 88888.00 2018-12-09 11:18:54.413 343 11481.80 117.57 56812.62 88888.00 2018-12-09 11:18:54.913 343 11481.90 117.58 56812.64 88888.00 2018-12-09 11:18:55.413 343 11481.84 117.60 56812.66 88888.00 2018-12-09 11:18:55.913 343 11481.84 117.61 56812.64 88888.00 2018-12-09 11:18:56.413 343 11481.87 117.66 56812.68 88888.00 2018-12-09 11:18:56.913 343 11481.80 117.62 56812.70 88888.00 2018-12-09 11:18:57.413 343 11481.83 117.63 56812.70 88888.00 2018-12-09 11:18:57.913 343 11481.86 117.61 56812.68 88888.00 2018-12-09 11:18:58.413 343 11481.81 117.60 56812.70 88888.00 2018-12-09 11:18:58.913 343 11481.88 117.62 56812.70 88888.00 2018-12-09 11:18:59.413 343 11481.90 117.63 56812.72 88888.00 2018-12-09 11:18:59.913 343 11481.81 117.66 56812.70 88888.00 2018-12-09 11:19:00.413 343 11481.88 117.68 56812.68 88888.00 2018-12-09 11:19:00.913 343 11481.91 117.63 56812.69 88888.00 2018-12-09 11:19:01.413 343 11481.79 117.67 56812.74 88888.00 2018-12-09 11:19:01.913 343 11481.88 117.70 56812.74 88888.00 2018-12-09 11:19:02.413 343 11481.85 117.69 56812.67 88888.00 2018-12-09 11:19:02.913 343 11481.77 117.69 56812.69 88888.00 2018-12-09 11:19:03.413 343 11481.87 117.68 56812.69 88888.00 2018-12-09 11:19:03.913 343 11481.81 117.73 56812.68 88888.00 2018-12-09 11:19:04.413 343 11481.86 117.77 56812.70 88888.00 2018-12-09 11:19:04.913 343 11481.93 117.80 56812.79 88888.00 2018-12-09 11:19:05.413 343 11481.84 117.78 56812.72 88888.00 2018-12-09 11:19:05.913 343 11481.85 117.75 56812.67 88888.00 2018-12-09 11:19:06.413 343 11481.91 117.71 56812.61 88888.00 2018-12-09 11:19:06.913 343 11481.88 117.67 56812.57 88888.00 2018-12-09 11:19:07.413 343 11481.86 117.71 56812.56 88888.00 2018-12-09 11:19:07.913 343 11481.85 117.71 56812.59 88888.00 2018-12-09 11:19:08.404 343 11481.85 117.73 56812.55 88888.00 2018-12-09 11:19:08.904 343 11481.88 117.73 56812.54 88888.00 2018-12-09 11:19:09.404 343 11481.92 117.69 56812.51 88888.00 2018-12-09 11:19:09.904 343 11481.90 117.69 56812.48 88888.00 2018-12-09 11:19:10.404 343 11481.92 117.70 56812.44 88888.00 2018-12-09 11:19:10.904 343 11481.93 117.71 56812.43 88888.00 2018-12-09 11:19:11.404 343 11481.85 117.68 56812.40 88888.00 2018-12-09 11:19:11.904 343 11481.95 117.69 56812.42 88888.00 2018-12-09 11:19:12.404 343 11481.91 117.71 56812.36 88888.00 2018-12-09 11:19:12.904 343 11481.85 117.73 56812.34 88888.00 2018-12-09 11:19:13.404 343 11481.94 117.66 56812.31 88888.00 2018-12-09 11:19:13.904 343 11481.86 117.64 56812.28 88888.00 2018-12-09 11:19:14.404 343 11481.85 117.66 56812.21 88888.00 2018-12-09 11:19:14.904 343 11481.90 117.64 56812.21 88888.00 2018-12-09 11:19:15.404 343 11481.91 117.62 56812.14 88888.00 2018-12-09 11:19:15.904 343 11481.95 117.60 56812.06 88888.00 2018-12-09 11:19:16.404 343 11482.02 117.57 56812.08 88888.00 2018-12-09 11:19:16.904 343 11481.98 117.57 56812.06 88888.00 2018-12-09 11:19:17.404 343 11481.91 117.55 56812.04 88888.00 2018-12-09 11:19:17.904 343 11481.94 117.51 56812.01 88888.00 2018-12-09 11:19:18.404 343 11481.85 117.49 56811.92 88888.00 2018-12-09 11:19:18.904 343 11481.85 117.51 56811.85 88888.00 2018-12-09 11:19:19.404 343 11481.94 117.49 56811.83 88888.00 2018-12-09 11:19:19.904 343 11481.91 117.44 56811.77 88888.00 2018-12-09 11:19:20.404 343 11481.98 117.46 56811.74 88888.00 2018-12-09 11:19:20.904 343 11482.04 117.46 56811.72 88888.00 2018-12-09 11:19:21.404 343 11481.99 117.44 56811.70 88888.00 2018-12-09 11:19:21.904 343 11482.01 117.48 56811.65 88888.00 2018-12-09 11:19:22.404 343 11482.01 117.47 56811.61 88888.00 2018-12-09 11:19:22.904 343 11481.97 117.39 56811.55 88888.00 2018-12-09 11:19:23.904 343 11482.05 117.33 56811.46 88888.00 2018-12-09 11:19:24.404 343 11482.00 117.39 56811.41 88888.00 2018-12-09 11:19:24.904 343 11482.06 117.37 56811.39 88888.00 2018-12-09 11:19:25.404 343 11482.05 117.33 56811.35 88888.00 2018-12-09 11:19:25.904 343 11482.09 117.36 56811.26 88888.00 2018-12-09 11:19:26.404 343 11482.15 117.35 56811.19 88888.00 2018-12-09 11:19:26.904 343 11482.08 117.29 56811.12 88888.00 2018-12-09 11:19:27.404 343 11482.11 117.30 56811.07 88888.00 2018-12-09 11:19:27.904 343 11482.20 117.32 56811.00 88888.00 2018-12-09 11:19:28.404 343 11482.18 117.28 56810.90 88888.00 2018-12-09 11:19:28.904 343 11482.16 117.28 56810.84 88888.00 2018-12-09 11:19:29.404 343 11482.16 117.25 56810.84 88888.00 2018-12-09 11:19:29.904 343 11482.16 117.19 56810.77 88888.00 2018-12-09 11:19:30.404 343 11482.25 117.25 56810.73 88888.00 2018-12-09 11:19:30.904 343 11482.22 117.23 56810.67 88888.00 2018-12-09 11:19:31.404 343 11482.16 117.23 56810.57 88888.00 2018-12-09 11:19:31.904 343 11482.22 117.25 56810.56 88888.00 2018-12-09 11:19:32.404 343 11482.23 117.22 56810.55 88888.00 2018-12-09 11:19:32.904 343 11482.14 117.17 56810.48 88888.00 2018-12-09 11:19:33.404 343 11482.18 117.21 56810.44 88888.00 2018-12-09 11:19:33.904 343 11482.12 117.16 56810.37 88888.00 2018-12-09 11:19:34.404 343 11482.13 117.17 56810.31 88888.00 2018-12-09 11:19:34.904 343 11482.15 117.16 56810.23 88888.00 2018-12-09 11:19:35.404 343 11482.18 117.16 56810.24 88888.00 2018-12-09 11:19:35.904 343 11482.23 117.15 56810.23 88888.00 2018-12-09 11:19:36.404 343 11482.28 117.12 56810.23 88888.00 2018-12-09 11:19:36.904 343 11482.22 117.09 56810.16 88888.00 2018-12-09 11:19:37.404 343 11482.22 117.07 56810.09 88888.00 2018-12-09 11:19:37.904 343 11482.28 117.02 56810.01 88888.00 2018-12-09 11:19:38.404 343 11482.21 117.00 56809.99 88888.00 2018-12-09 11:19:38.904 343 11482.20 117.03 56810.01 88888.00 2018-12-09 11:19:39.404 343 11482.32 117.00 56809.98 88888.00 2018-12-09 11:19:39.904 343 11482.22 117.00 56809.98 88888.00 2018-12-09 11:19:40.404 343 11482.19 117.02 56809.93 88888.00 2018-12-09 11:19:40.904 343 11482.19 116.98 56809.87 88888.00 2018-12-09 11:19:41.404 343 11482.19 116.95 56809.85 88888.00 2018-12-09 11:19:41.904 343 11482.20 116.95 56809.85 88888.00 2018-12-09 11:19:42.404 343 11482.21 116.94 56809.81 88888.00 2018-12-09 11:19:42.904 343 11482.08 116.91 56809.78 88888.00 2018-12-09 11:19:43.404 343 11482.13 116.92 56809.78 88888.00 2018-12-09 11:19:43.904 343 11482.16 116.87 56809.71 88888.00 2018-12-09 11:19:44.404 343 11482.13 116.86 56809.70 88888.00 2018-12-09 11:19:44.904 343 11482.21 116.86 56809.72 88888.00 2018-12-09 11:19:45.404 343 11482.16 116.79 56809.68 88888.00 2018-12-09 11:19:45.904 343 11482.09 116.82 56809.65 88888.00 2018-12-09 11:19:46.404 343 11482.19 116.81 56809.61 88888.00 2018-12-09 11:19:46.904 343 11482.14 116.80 56809.65 88888.00 2018-12-09 11:19:47.404 343 11482.09 116.76 56809.70 88888.00 2018-12-09 11:19:47.904 343 11482.16 116.78 56809.60 88888.00 2018-12-09 11:19:48.404 343 11482.11 116.71 56809.55 88888.00 2018-12-09 11:19:48.904 343 11482.13 116.68 56809.55 88888.00 2018-12-09 11:19:49.404 343 11482.16 116.67 56809.52 88888.00 2018-12-09 11:19:49.904 343 11482.11 116.66 56809.47 88888.00 2018-12-09 11:19:50.404 343 11482.06 116.65 56809.47 88888.00 2018-12-09 11:19:50.904 343 11482.11 116.62 56809.48 88888.00 2018-12-09 11:19:51.404 343 11482.00 116.62 56809.46 88888.00 2018-12-09 11:19:51.904 343 11481.99 116.62 56809.43 88888.00 2018-12-09 11:19:52.404 343 11481.98 116.55 56809.48 88888.00 2018-12-09 11:19:52.904 343 11481.91 116.59 56809.53 88888.00 2018-12-09 11:19:53.404 343 11481.98 116.60 56809.53 88888.00 2018-12-09 11:19:53.904 343 11482.04 116.59 56809.52 88888.00 2018-12-09 11:19:54.404 343 11481.97 116.58 56809.43 88888.00 2018-12-09 11:19:54.904 343 11481.98 116.52 56809.52 88888.00 2018-12-09 11:19:55.404 343 11481.92 116.48 56809.53 88888.00 2018-12-09 11:19:55.904 343 11481.84 116.47 56809.53 88888.00 2018-12-09 11:19:56.404 343 11481.84 116.42 56809.46 88888.00 2018-12-09 11:19:56.904 343 11481.81 116.41 56809.40 88888.00 2018-12-09 11:19:57.404 343 11481.77 116.39 56809.46 88888.00 2018-12-09 11:19:57.904 343 11481.86 116.39 56809.48 88888.00 2018-12-09 11:19:58.404 343 11481.80 116.28 56809.47 88888.00 2018-12-09 11:19:58.904 343 11481.73 116.37 56809.51 88888.00 2018-12-09 11:19:59.404 343 11481.84 116.32 56809.53 88888.00 2018-12-09 11:19:59.904 343 11481.77 116.28 56809.59 88888.00 2018-12-09 11:20:00.404 343 11481.72 116.25 56809.58 88888.00 2018-12-09 11:20:00.904 343 11481.71 116.20 56809.56 88888.00 2018-12-09 11:20:01.404 343 11481.64 116.27 56809.58 88888.00 2018-12-09 11:20:01.904 343 11481.71 116.28 56809.61 88888.00 2018-12-09 11:20:02.404 343 11481.76 116.19 56809.66 88888.00 2018-12-09 11:20:02.904 343 11481.60 116.12 56809.65 88888.00 2018-12-09 11:20:03.404 343 11481.63 116.25 56809.68 88888.00 2018-12-09 11:20:03.904 343 11481.64 116.26 56809.75 88888.00 2018-12-09 11:20:04.404 343 11481.58 116.25 56809.77 88888.00 2018-12-09 11:20:04.904 343 11481.64 116.15 56809.75 88888.00 2018-12-09 11:20:05.404 343 11481.60 116.13 56809.80 88888.00 2018-12-09 11:20:05.904 343 11481.48 116.21 56809.85 88888.00 2018-12-09 11:20:06.404 343 11481.57 116.20 56809.88 88888.00 2018-12-09 11:20:06.904 343 11481.53 116.20 56809.90 88888.00 2018-12-09 11:20:07.404 343 11481.51 116.14 56809.96 88888.00 2018-12-09 11:20:07.904 343 11481.50 116.05 56809.96 88888.00 2018-12-09 11:20:08.404 343 11481.44 115.99 56809.97 88888.00 2018-12-09 11:20:08.904 343 11481.46 116.05 56809.98 88888.00 2018-12-09 11:20:09.404 343 11481.49 116.05 56809.97 88888.00 2018-12-09 11:20:09.904 343 11481.39 115.99 56809.98 88888.00 2018-12-09 11:20:10.404 343 11481.37 115.93 56810.00 88888.00 2018-12-09 11:20:10.904 343 11481.42 115.96 56810.07 88888.00 2018-12-09 11:20:11.404 343 11481.35 116.04 56810.16 88888.00 2018-12-09 11:20:11.904 343 11481.36 116.06 56810.31 88888.00 2018-12-09 11:20:12.404 343 11481.36 116.06 56810.33 88888.00 2018-12-09 11:20:12.904 343 11481.29 116.04 56810.29 88888.00 2018-12-09 11:20:13.404 343 11481.30 116.03 56810.33 88888.00 2018-12-09 11:20:13.904 343 11481.30 116.04 56810.36 88888.00 2018-12-09 11:20:14.404 343 11481.25 116.06 56810.37 88888.00 2018-12-09 11:20:14.904 343 11481.27 116.04 56810.45 88888.00 2018-12-09 11:20:15.404 343 11481.21 115.91 56810.45 88888.00 2018-12-09 11:20:15.904 343 11481.22 115.98 56810.50 88888.00 2018-12-09 11:20:16.404 343 11481.25 116.03 56810.54 88888.00 2018-12-09 11:20:16.904 343 11481.24 115.92 56810.56 88888.00 2018-12-09 11:20:17.404 343 11481.22 115.90 56810.62 88888.00 2018-12-09 11:20:17.904 343 11481.27 116.03 56810.70 88888.00 2018-12-09 11:20:18.404 343 11481.25 116.03 56810.75 88888.00 2018-12-09 11:20:18.904 343 11481.24 115.99 56810.80 88888.00 2018-12-09 11:20:19.404 343 11481.25 115.87 56810.86 88888.00 2018-12-09 11:20:19.904 343 11481.21 115.76 56810.89 88888.00 2018-12-09 11:20:20.404 343 11481.20 115.78 56810.95 88888.00 2018-12-09 11:20:20.904 343 11481.27 115.69 56810.96 88888.00 2018-12-09 11:20:21.404 343 11481.18 115.69 56810.95 88888.00 2018-12-09 11:20:21.904 343 11481.22 115.87 56810.95 88888.00 2018-12-09 11:20:22.404 343 11481.24 116.05 56811.00 88888.00 2018-12-09 11:20:22.904 343 11481.11 116.04 56811.13 88888.00 2018-12-09 11:20:23.404 343 11481.15 116.06 56811.20 88888.00 2018-12-09 11:20:23.904 343 11481.21 116.06 56811.28 88888.00 2018-12-09 11:20:24.404 343 11481.13 116.10 56811.37 88888.00 2018-12-09 11:20:24.904 343 11481.11 116.14 56811.41 88888.00 2018-12-09 11:20:25.404 343 11481.10 116.14 56811.42 88888.00 2018-12-09 11:20:25.904 343 11481.07 116.14 56811.50 88888.00 2018-12-09 11:20:27.404 343 11481.06 116.18 56811.72 88888.00 2018-12-09 11:20:27.904 343 11481.13 116.19 56811.76 88888.00 2018-12-09 11:20:28.404 343 11481.08 116.18 56811.79 88888.00 2018-12-09 11:20:28.904 343 11480.98 116.21 56811.87 88888.00 2018-12-09 11:20:29.404 343 11481.04 116.20 56811.90 88888.00 2018-12-09 11:20:29.904 343 11480.97 116.19 56811.95 88888.00 2018-12-09 11:20:30.404 343 11480.93 116.20 56811.98 88888.00 2018-12-09 11:20:30.904 343 11480.98 116.20 56812.04 88888.00 2018-12-09 11:20:31.404 343 11480.96 116.23 56812.12 88888.00 2018-12-09 11:20:31.904 343 11481.00 116.30 56812.25 88888.00 2018-12-09 11:20:32.404 343 11481.03 116.31 56812.35 88888.00 2018-12-09 11:20:32.904 343 11480.97 116.25 56812.38 88888.00 2018-12-09 11:20:33.404 343 11481.07 116.25 56812.47 88888.00 2018-12-09 11:20:33.904 343 11481.00 116.25 56812.51 88888.00 2018-12-09 11:20:34.904 343 11480.90 116.33 56812.70 88888.00 2018-12-09 11:20:35.404 343 11480.89 116.33 56812.76 88888.00 2018-12-09 11:20:35.904 343 11480.87 116.33 56812.87 88888.00 2018-12-09 11:20:36.404 343 11480.89 116.40 56812.98 88888.00 2018-12-09 11:20:36.904 343 11480.93 116.38 56813.07 88888.00 2018-12-09 11:20:37.404 343 11480.89 116.39 56813.15 88888.00 2018-12-09 11:20:37.904 343 11480.91 116.47 56813.23 88888.00 2018-12-09 11:20:38.404 343 11480.87 116.48 56813.28 88888.00 2018-12-09 11:20:38.904 343 11480.80 116.49 56813.37 88888.00 2018-12-09 11:20:39.404 343 11480.88 116.53 56813.41 88888.00 2018-12-09 11:20:39.904 343 11480.87 116.53 56813.51 88888.00 2018-12-09 11:20:40.404 343 11480.79 116.54 56813.53 88888.00 2018-12-09 11:20:40.904 343 11480.83 116.54 56813.59 88888.00 2018-12-09 11:20:41.404 343 11480.80 116.52 56813.72 88888.00 2018-12-09 11:20:41.904 343 11480.73 116.58 56813.78 88888.00 2018-12-09 11:20:42.404 343 11480.83 116.61 56813.84 88888.00 2018-12-09 11:20:42.904 343 11480.77 116.59 56813.90 88888.00 2018-12-09 11:20:43.404 343 11480.74 116.64 56813.91 88888.00 2018-12-09 11:20:43.904 343 11480.76 116.71 56814.03 88888.00 2018-12-09 11:20:44.404 343 11480.67 116.71 56814.11 88888.00 2018-12-09 11:20:44.904 343 11480.66 116.73 56814.11 88888.00 2018-12-09 11:20:45.404 343 11480.70 116.73 56814.17 88888.00 2018-12-09 11:20:45.904 343 11480.62 116.74 56814.26 88888.00 2018-12-09 11:20:46.404 343 11480.61 116.80 56814.28 88888.00 2018-12-09 11:20:46.904 343 11480.63 116.76 56814.27 88888.00 2018-12-09 11:20:47.904 343 11480.65 116.80 56814.34 88888.00 2018-12-09 11:20:48.404 343 11480.63 116.82 56814.37 88888.00 2018-12-09 11:20:48.904 343 11480.58 116.81 56814.41 88888.00 2018-12-09 11:20:49.404 343 11480.58 116.73 56814.43 88888.00 2018-12-09 11:20:49.904 343 11480.54 116.81 56814.40 88888.00 2018-12-09 11:20:50.404 343 11480.54 116.91 56814.40 88888.00 2018-12-09 11:20:50.904 343 11480.62 116.92 56814.48 88888.00 2018-12-09 11:20:51.404 343 11480.56 116.92 56814.45 88888.00 2018-12-09 11:20:51.904 343 11480.55 116.93 56814.48 88888.00 2018-12-09 11:20:52.404 343 11480.65 116.95 56814.47 88888.00 2018-12-09 11:20:52.904 343 11480.56 116.94 56814.46 88888.00 2018-12-09 11:20:53.404 343 11480.56 116.96 56814.46 88888.00 2018-12-09 11:20:53.904 343 11480.62 116.95 56814.53 88888.00 2018-12-09 11:20:54.404 343 11480.55 116.93 56814.53 88888.00 2018-12-09 11:20:54.904 343 11480.54 117.00 56814.55 88888.00 2018-12-09 11:20:55.404 343 11480.59 117.02 56814.58 88888.00 2018-12-09 11:20:55.904 343 11480.52 117.01 56814.49 88888.00 2018-12-09 11:20:56.404 343 11480.59 117.01 56814.50 88888.00 2018-12-09 11:20:56.904 343 11480.65 117.00 56814.50 88888.00 2018-12-09 11:20:57.404 343 11480.62 117.01 56814.50 88888.00 2018-12-09 11:20:57.904 343 11480.67 117.05 56814.49 88888.00 2018-12-09 11:20:58.404 343 11480.60 117.06 56814.48 88888.00 2018-12-09 11:20:58.904 343 11480.58 117.07 56814.50 88888.00 2018-12-09 11:20:59.404 343 11480.65 117.08 56814.48 88888.00 2018-12-09 11:20:59.904 343 11480.70 116.89 56814.41 88888.00 2018-12-09 11:21:00.404 343 11480.62 116.81 56814.39 88888.00 2018-12-09 11:21:00.904 343 11480.69 116.91 56814.39 88888.00 2018-12-09 11:21:01.404 343 11480.69 117.01 56814.40 88888.00 2018-12-09 11:21:01.904 343 11480.62 117.06 56814.40 88888.00 2018-12-09 11:21:02.404 343 11480.67 117.12 56814.35 88888.00 2018-12-09 11:21:02.904 343 11480.65 117.13 56814.35 88888.00 2018-12-09 11:21:03.404 343 11480.65 117.14 56814.28 88888.00 2018-12-09 11:21:03.904 343 11480.74 117.16 56814.26 88888.00 2018-12-09 11:21:04.404 343 11480.73 117.09 56814.21 88888.00 2018-12-09 11:21:04.904 343 11480.68 117.09 56814.17 88888.00 2018-12-09 11:21:05.404 343 11480.75 117.16 56814.21 88888.00 2018-12-09 11:21:05.904 343 11480.72 117.15 56814.17 88888.00 2018-12-09 11:21:06.404 343 11480.79 117.13 56814.16 88888.00 2018-12-09 11:21:06.904 343 11480.77 117.09 56814.10 88888.00 2018-12-09 11:21:07.404 343 11480.70 117.13 56814.08 88888.00 2018-12-09 11:21:08.404 343 11480.74 117.14 56814.02 88888.00 2018-12-09 11:21:08.904 343 11480.67 117.10 56814.03 88888.00 2018-12-09 11:21:09.404 343 11480.67 117.10 56813.97 88888.00 2018-12-09 11:21:09.904 343 11480.69 117.09 56813.90 88888.00 2018-12-09 11:21:10.404 343 11480.65 117.05 56813.90 88888.00 2018-12-09 11:21:10.904 343 11480.70 117.08 56813.82 88888.00 2018-12-09 11:21:11.404 343 11480.69 116.98 56813.82 88888.00 2018-12-09 11:21:11.904 343 11480.58 116.96 56813.77 88888.00 2018-12-09 11:21:12.404 343 11480.68 117.00 56813.72 88888.00 2018-12-09 11:21:12.904 343 11480.65 116.96 56813.66 88888.00 2018-12-09 11:21:13.404 343 11480.59 117.02 56813.60 88888.00 2018-12-09 11:21:13.904 343 11480.68 117.00 56813.58 88888.00 2018-12-09 11:21:14.404 343 11480.56 116.91 56813.60 88888.00 2018-12-09 11:21:14.904 343 11480.53 116.92 56813.58 88888.00 2018-12-09 11:21:15.404 343 11480.61 116.91 56813.51 88888.00 2018-12-09 11:21:15.904 343 11480.55 116.91 56813.45 88888.00 2018-12-09 11:21:16.404 343 11480.46 116.89 56813.46 88888.00 2018-12-09 11:21:16.904 343 11480.52 116.85 56813.45 88888.00 2018-12-09 11:21:17.404 343 11480.51 116.83 56813.40 88888.00 2018-12-09 11:21:17.904 343 11480.55 116.86 56813.39 88888.00 2018-12-09 11:21:18.404 343 11480.61 116.80 56813.36 88888.00 2018-12-09 11:21:18.904 343 11480.48 116.76 56813.31 88888.00 2018-12-09 11:21:19.404 343 11480.47 116.79 56813.25 88888.00 2018-12-09 11:21:19.904 343 11480.48 116.73 56813.17 88888.00 2018-12-09 11:21:20.404 343 11480.41 116.71 56813.15 88888.00 2018-12-09 11:21:20.904 343 11480.42 116.73 56813.17 88888.00 2018-12-09 11:21:21.404 343 11480.48 116.73 56813.18 88888.00 2018-12-09 11:21:21.904 343 11480.41 116.72 56813.19 88888.00 2018-12-09 11:21:22.404 343 11480.46 116.68 56813.20 88888.00 2018-12-09 11:21:22.904 343 11480.47 116.64 56813.15 88888.00 2018-12-09 11:21:23.405 343 11480.46 116.62 56813.08 88888.00 2018-12-09 11:21:23.905 343 11480.55 116.58 56813.05 88888.00 2018-12-09 11:21:24.405 343 11480.47 116.40 56813.05 88888.00 2018-12-09 11:21:24.905 343 11480.49 116.46 56813.04 88888.00 2018-12-09 11:21:25.405 343 11480.56 116.61 56813.06 88888.00 2018-12-09 11:21:25.905 343 11480.48 116.60 56813.07 88888.00 2018-12-09 11:21:26.405 343 11480.48 116.58 56813.07 88888.00 2018-12-09 11:21:26.905 343 11480.49 116.55 56813.12 88888.00 2018-12-09 11:21:27.405 343 11480.46 116.61 56813.13 88888.00 2018-12-09 11:21:27.905 343 11480.44 116.68 56813.12 88888.00 2018-12-09 11:21:28.405 343 11480.47 116.58 56813.07 88888.00 2018-12-09 11:21:28.905 343 11480.40 116.47 56813.07 88888.00 2018-12-09 11:21:29.405 343 11480.44 116.62 56813.05 88888.00 2018-12-09 11:21:29.905 343 11480.49 116.64 56813.06 88888.00 2018-12-09 11:21:30.405 343 11480.45 116.45 56813.09 88888.00 2018-12-09 11:21:30.905 343 11480.47 116.53 56813.08 88888.00 2018-12-09 11:21:31.405 343 11480.48 116.53 56813.08 88888.00 2018-12-09 11:21:31.905 343 11480.39 116.51 56813.06 88888.00 2018-12-09 11:21:32.405 343 11480.40 116.66 56813.09 88888.00 2018-12-09 11:21:32.905 343 11480.41 116.67 56813.18 88888.00 2018-12-09 11:21:33.405 343 11480.37 116.62 56813.21 88888.00 2018-12-09 11:21:33.905 343 11480.41 116.54 56813.27 88888.00 2018-12-09 11:21:34.405 343 11480.40 116.53 56813.31 88888.00 2018-12-09 11:21:34.905 343 11480.34 116.58 56813.34 88888.00 2018-12-09 11:21:35.405 343 11480.39 116.69 56813.47 88888.00 2018-12-09 11:21:35.905 343 11480.32 116.72 56813.56 88888.00 2018-12-09 11:21:36.405 343 11480.32 116.62 56813.59 88888.00 2018-12-09 11:21:36.905 343 11480.39 116.54 56813.63 88888.00 2018-12-09 11:21:37.405 343 11480.39 116.57 56813.66 88888.00 2018-12-09 11:21:37.905 343 11480.33 116.71 56813.76 88888.00 2018-12-09 11:21:38.405 343 11480.39 116.68 56813.89 88888.00 2018-12-09 11:21:38.905 343 11480.32 116.74 56814.00 88888.00 2018-12-09 11:21:39.905 343 11480.35 116.86 56814.17 88888.00 2018-12-09 11:21:40.405 343 11480.25 116.99 56814.22 88888.00 2018-12-09 11:21:40.905 343 11480.26 117.01 56814.29 88888.00 2018-12-09 11:21:41.405 343 11480.28 116.87 56814.34 88888.00 2018-12-09 11:21:41.905 343 11480.24 116.85 56814.47 88888.00 2018-12-09 11:21:42.405 343 11480.30 116.92 56814.56 88888.00 2018-12-09 11:21:42.905 343 11480.31 116.96 56814.65 88888.00 2018-12-09 11:21:43.405 343 11480.27 117.12 56814.73 88888.00 2018-12-09 11:21:43.905 343 11480.30 117.17 56814.78 88888.00 2018-12-09 11:21:44.405 343 11480.27 117.17 56814.82 88888.00 2018-12-09 11:21:44.905 343 11480.20 117.28 56814.90 88888.00 2018-12-09 11:21:45.405 343 11480.26 117.34 56814.95 88888.00 2018-12-09 11:21:45.905 343 11480.24 117.32 56815.05 88888.00 2018-12-09 11:21:46.405 343 11480.17 117.33 56815.13 88888.00 2018-12-09 11:21:46.905 343 11480.20 117.30 56815.29 88888.00 2018-12-09 11:21:47.405 343 11480.24 117.37 56815.35 88888.00 2018-12-09 11:21:47.905 343 11480.26 117.54 56815.45 88888.00 2018-12-09 11:21:48.405 343 11480.25 117.58 56815.58 88888.00 2018-12-09 11:21:48.905 343 11480.19 117.54 56815.69 88888.00 2018-12-09 11:21:49.905 343 11480.23 117.64 56815.76 88888.00 2018-12-09 11:21:50.405 343 11480.14 117.69 56815.83 88888.00 2018-12-09 11:21:50.905 343 11480.18 117.82 56815.96 88888.00 2018-12-09 11:21:51.405 343 11480.21 117.88 56816.03 88888.00 2018-12-09 11:21:51.905 343 11480.14 117.92 56816.07 88888.00 2018-12-09 11:21:52.405 343 11480.18 117.98 56816.12 88888.00 2018-12-09 11:21:52.905 343 11480.23 118.03 56816.16 88888.00 2018-12-09 11:21:53.405 343 11480.14 118.07 56816.22 88888.00 2018-12-09 11:21:53.905 343 11480.23 118.11 56816.27 88888.00 2018-12-09 11:21:54.405 343 11480.27 118.03 56816.30 88888.00 2018-12-09 11:21:54.905 343 11480.21 118.08 56816.30 88888.00 2018-12-09 11:21:55.405 343 11480.31 118.23 56816.39 88888.00 2018-12-09 11:21:55.905 343 11480.35 118.19 56816.38 88888.00 2018-12-09 11:21:56.405 343 11480.30 118.17 56816.39 88888.00 2018-12-09 11:21:56.905 343 11480.39 118.22 56816.52 88888.00 2018-12-09 11:21:57.405 343 11480.38 118.25 56816.49 88888.00 2018-12-09 11:21:57.905 343 11480.38 118.25 56816.59 88888.00 2018-12-09 11:21:58.405 343 11480.44 118.38 56816.65 88888.00 2018-12-09 11:21:58.905 343 11480.40 118.37 56816.66 88888.00 2018-12-09 11:21:59.905 343 11480.47 118.50 56816.72 88888.00 2018-12-09 11:22:00.405 343 11480.44 118.55 56816.74 88888.00 2018-12-09 11:22:00.905 343 11480.52 118.60 56816.72 88888.00 2018-12-09 11:22:01.405 343 11480.61 118.64 56816.73 88888.00 2018-12-09 11:22:01.905 343 11480.61 118.68 56816.72 88888.00 2018-12-09 11:22:02.405 343 11480.67 118.68 56816.74 88888.00 2018-12-09 11:22:02.905 343 11480.72 118.69 56816.74 88888.00 2018-12-09 11:22:03.405 343 11480.74 118.68 56816.76 88888.00 2018-12-09 11:22:03.905 343 11480.79 118.65 56816.71 88888.00 2018-12-09 11:22:04.405 343 11480.84 118.71 56816.68 88888.00 2018-12-09 11:22:04.905 343 11480.80 118.76 56816.61 88888.00 2018-12-09 11:22:05.405 343 11480.80 118.77 56816.58 88888.00 2018-12-09 11:22:05.905 343 11480.82 118.71 56816.60 88888.00 2018-12-09 11:22:06.405 343 11480.75 118.71 56816.57 88888.00 2018-12-09 11:22:06.905 343 11480.88 118.66 56816.53 88888.00 2018-12-09 11:22:07.405 343 11480.93 118.60 56816.49 88888.00 2018-12-09 11:22:07.905 343 11480.88 118.65 56816.46 88888.00 2018-12-09 11:22:08.405 343 11480.95 118.69 56816.42 88888.00 2018-12-09 11:22:08.905 343 11480.93 118.72 56816.42 88888.00 2018-12-09 11:22:09.405 343 11480.93 118.78 56816.30 88888.00 2018-12-09 11:22:09.905 343 11480.97 118.76 56816.21 88888.00 2018-12-09 11:22:10.405 343 11480.91 118.77 56816.14 88888.00 2018-12-09 11:22:10.905 343 11480.88 118.77 56816.08 88888.00 2018-12-09 11:22:11.405 343 11480.94 118.75 56815.97 88888.00 2018-12-09 11:22:11.905 343 11480.96 118.75 56815.87 88888.00 2018-12-09 11:22:12.405 343 11481.03 118.78 56815.75 88888.00 2018-12-09 11:22:12.905 343 11481.08 118.78 56815.64 88888.00 2018-12-09 11:22:13.405 343 11481.02 118.75 56815.62 88888.00 2018-12-09 11:22:13.905 343 11481.04 118.71 56815.55 88888.00 2018-12-09 11:22:14.405 343 11481.09 118.73 56815.44 88888.00 2018-12-09 11:22:14.905 343 11481.06 118.72 56815.30 88888.00 2018-12-09 11:22:15.405 343 11481.14 118.77 56815.23 88888.00 2018-12-09 11:22:15.905 343 11481.17 118.77 56815.06 88888.00 2018-12-09 11:22:16.405 343 11481.11 118.76 56814.98 88888.00 2018-12-09 11:22:16.905 343 11481.21 118.80 56814.92 88888.00 2018-12-09 11:22:17.405 343 11481.31 118.76 56814.81 88888.00 2018-12-09 11:22:17.905 343 11481.31 118.71 56814.73 88888.00 2018-12-09 11:22:18.405 343 11481.42 118.70 56814.68 88888.00 2018-12-09 11:22:18.905 343 11481.38 118.66 56814.53 88888.00 2018-12-09 11:22:19.405 343 11481.36 118.68 56814.40 88888.00 2018-12-09 11:22:19.905 343 11481.49 118.62 56814.24 88888.00 2018-12-09 11:22:20.405 343 11481.50 118.55 56814.08 88888.00 2018-12-09 11:22:21.405 343 11481.63 118.52 56813.89 88888.00 2018-12-09 11:22:21.905 343 11481.67 118.50 56813.75 88888.00 2018-12-09 11:22:22.405 343 11481.67 118.45 56813.58 88888.00 2018-12-09 11:22:22.905 343 11481.70 118.46 56813.49 88888.00 2018-12-09 11:22:23.405 343 11481.72 118.41 56813.36 88888.00 2018-12-09 11:22:23.905 343 11481.78 118.42 56813.21 88888.00 2018-12-09 11:22:24.405 343 11481.87 118.38 56813.12 88888.00 2018-12-09 11:22:24.905 343 11481.86 118.36 56812.94 88888.00 2018-12-09 11:22:25.405 343 11481.93 118.32 56812.80 88888.00 2018-12-09 11:22:25.905 343 11481.99 118.17 56812.68 88888.00 2018-12-09 11:22:26.405 343 11481.93 118.05 56812.54 88888.00 2018-12-09 11:22:26.905 343 11482.00 118.05 56812.38 88888.00 2018-12-09 11:22:27.405 343 11482.05 118.10 56812.29 88888.00 2018-12-09 11:22:27.905 343 11482.05 118.14 56812.16 88888.00 2018-12-09 11:22:28.405 343 11482.14 118.15 56811.99 88888.00 2018-12-09 11:22:28.905 343 11482.18 117.97 56811.83 88888.00 2018-12-09 11:22:29.405 343 11482.11 117.90 56811.71 88888.00 2018-12-09 11:22:29.905 343 11482.20 117.97 56811.58 88888.00 2018-12-09 11:22:30.405 343 11482.21 118.03 56811.40 88888.00 2018-12-09 11:22:31.405 343 11482.29 117.81 56811.13 88888.00 2018-12-09 11:22:31.905 343 11482.33 117.91 56810.95 88888.00 2018-12-09 11:22:32.405 343 11482.28 117.95 56810.80 88888.00 2018-12-09 11:22:32.905 343 11482.35 117.90 56810.63 88888.00 2018-12-09 11:22:33.405 343 11482.30 117.81 56810.42 88888.00 2018-12-09 11:22:33.905 343 11482.35 117.81 56810.33 88888.00 2018-12-09 11:22:34.405 343 11482.45 117.80 56810.24 88888.00 2018-12-09 11:22:34.905 343 11482.34 117.77 56810.10 88888.00 2018-12-09 11:22:35.405 343 11482.39 117.77 56810.00 88888.00 2018-12-09 11:22:35.905 343 11482.46 117.73 56809.86 88888.00 2018-12-09 11:22:36.405 343 11482.36 117.64 56809.70 88888.00 2018-12-09 11:22:36.905 343 11482.42 117.62 56809.58 88888.00 2018-12-09 11:22:37.405 343 11482.45 117.43 56809.43 88888.00 2018-12-09 11:22:37.905 343 11482.36 117.48 56809.39 88888.00 2018-12-09 11:22:38.405 343 11482.41 117.47 56809.29 88888.00 2018-12-09 11:22:38.905 343 11482.47 117.33 56809.09 88888.00 2018-12-09 11:22:39.405 343 11482.42 117.29 56808.95 88888.00 2018-12-09 11:22:39.905 343 11482.42 117.33 56808.85 88888.00 2018-12-09 11:22:40.405 343 11482.35 117.36 56808.79 88888.00 2018-12-09 11:22:40.905 343 11482.33 117.34 56808.68 88888.00 2018-12-09 11:22:41.405 343 11482.35 117.34 56808.56 88888.00 2018-12-09 11:22:41.905 343 11482.28 117.27 56808.45 88888.00 2018-12-09 11:22:42.405 343 11482.26 117.25 56808.37 88888.00 2018-12-09 11:22:42.905 343 11482.30 117.22 56808.31 88888.00 2018-12-09 11:22:43.405 343 11482.23 117.14 56808.25 88888.00 2018-12-09 11:22:43.905 343 11482.22 117.13 56808.16 88888.00 2018-12-09 11:22:44.405 343 11482.23 117.07 56808.07 88888.00 2018-12-09 11:22:44.905 343 11482.18 117.06 56808.01 88888.00 2018-12-09 11:22:45.405 343 11482.14 117.06 56807.97 88888.00 2018-12-09 11:22:45.905 343 11482.13 117.06 56807.88 88888.00 2018-12-09 11:22:46.405 343 11482.08 116.89 56807.81 88888.00 2018-12-09 11:22:46.905 343 11482.11 116.86 56807.72 88888.00 2018-12-09 11:22:47.405 343 11482.08 116.85 56807.65 88888.00 2018-12-09 11:22:47.905 343 11482.04 116.88 56807.61 88888.00 2018-12-09 11:22:48.405 343 11482.06 116.81 56807.53 88888.00 2018-12-09 11:22:48.905 343 11482.09 116.60 56807.42 88888.00 2018-12-09 11:22:49.405 343 11482.02 116.60 56807.34 88888.00 2018-12-09 11:22:49.905 343 11482.09 116.65 56807.29 88888.00 2018-12-09 11:22:50.405 343 11482.08 116.57 56807.21 88888.00 2018-12-09 11:22:50.905 343 11482.02 116.53 56807.18 88888.00 2018-12-09 11:22:51.405 343 11482.05 116.54 56807.08 88888.00 2018-12-09 11:22:51.905 343 11482.00 116.52 56806.98 88888.00 2018-12-09 11:22:52.405 343 11481.94 116.53 56806.94 88888.00 2018-12-09 11:22:52.905 343 11481.92 116.47 56806.84 88888.00 2018-12-09 11:22:53.405 343 11481.91 116.34 56806.71 88888.00 2018-12-09 11:22:53.905 343 11481.91 116.38 56806.63 88888.00 2018-12-09 11:22:54.405 343 11481.91 116.35 56806.57 88888.00 2018-12-09 11:22:54.905 343 11481.79 116.20 56806.49 88888.00 2018-12-09 11:22:55.405 343 11481.78 116.23 56806.40 88888.00 2018-12-09 11:22:55.905 343 11481.83 116.17 56806.27 88888.00 2018-12-09 11:22:56.405 343 11481.71 116.11 56806.21 88888.00 2018-12-09 11:22:56.905 343 11481.71 116.11 56806.19 88888.00 2018-12-09 11:22:57.405 343 11481.76 116.08 56806.15 88888.00 2018-12-09 11:22:57.905 343 11481.67 116.04 56806.12 88888.00 2018-12-09 11:22:58.405 343 11481.67 115.99 56806.06 88888.00 2018-12-09 11:22:58.905 343 11481.67 115.96 56806.03 88888.00 2018-12-09 11:22:59.405 343 11481.60 115.91 56806.06 88888.00 2018-12-09 11:22:59.905 343 11481.65 115.85 56806.07 88888.00 2018-12-09 11:23:00.405 343 11481.62 115.80 56806.02 88888.00 2018-12-09 11:23:00.905 343 11481.51 115.79 56806.02 88888.00 2018-12-09 11:23:01.405 343 11481.53 115.77 56806.03 88888.00 2018-12-09 11:23:01.905 343 11481.49 115.78 56806.02 88888.00 2018-12-09 11:23:02.905 343 11481.48 115.63 56805.99 88888.00 2018-12-09 11:23:03.405 343 11481.42 115.59 56806.06 88888.00 2018-12-09 11:23:03.905 343 11481.36 115.43 56806.07 88888.00 2018-12-09 11:23:04.405 343 11481.37 115.38 56806.09 88888.00 2018-12-09 11:23:04.905 343 11481.29 115.35 56806.09 88888.00 2018-12-09 11:23:05.405 343 11481.27 115.46 56806.08 88888.00 2018-12-09 11:23:05.905 343 11481.28 115.53 56806.13 88888.00 2018-12-09 11:23:06.405 343 11481.21 115.49 56806.12 88888.00 2018-12-09 11:23:06.905 343 11481.11 115.39 56806.18 88888.00 2018-12-09 11:23:07.405 343 11481.20 115.22 56806.17 88888.00 2018-12-09 11:23:07.905 343 11481.11 115.26 56806.22 88888.00 2018-12-09 11:23:08.405 343 11481.13 115.37 56806.31 88888.00 2018-12-09 11:23:08.905 343 11481.09 115.33 56806.34 88888.00 2018-12-09 11:23:09.405 343 11481.00 115.33 56806.37 88888.00 2018-12-09 11:23:09.905 343 11481.02 115.35 56806.43 88888.00 2018-12-09 11:23:10.405 343 11481.02 115.31 56806.41 88888.00 2018-12-09 11:23:10.905 343 11480.87 115.26 56806.44 88888.00 2018-12-09 11:23:11.405 343 11480.89 115.18 56806.47 88888.00 2018-12-09 11:23:11.905 343 11480.84 115.18 56806.53 88888.00 2018-12-09 11:23:12.905 343 11480.76 115.18 56806.56 88888.00 2018-12-09 11:23:13.405 343 11480.72 115.12 56806.69 88888.00 2018-12-09 11:23:13.905 343 11480.65 114.99 56806.79 88888.00 2018-12-09 11:23:14.405 343 11480.70 115.06 56806.84 88888.00 2018-12-09 11:23:14.905 343 11480.65 115.12 56806.86 88888.00 2018-12-09 11:23:15.405 343 11480.58 115.16 56806.95 88888.00 2018-12-09 11:23:15.905 343 11480.56 115.13 56807.03 88888.00 2018-12-09 11:23:16.405 343 11480.52 115.12 56807.10 88888.00 2018-12-09 11:23:16.905 343 11480.51 115.10 56807.16 88888.00 2018-12-09 11:23:17.405 343 11480.51 115.10 56807.23 88888.00 2018-12-09 11:23:17.905 343 11480.38 115.05 56807.34 88888.00 2018-12-09 11:23:18.405 343 11480.35 115.03 56807.43 88888.00 2018-12-09 11:23:18.905 343 11480.35 115.06 56807.49 88888.00 2018-12-09 11:23:19.405 343 11480.30 115.05 56807.53 88888.00 2018-12-09 11:23:19.905 343 11480.27 114.95 56807.59 88888.00 2018-12-09 11:23:20.905 343 11480.09 114.91 56807.67 88888.00 2018-12-09 11:23:21.405 343 11480.07 115.02 56807.78 88888.00 2018-12-09 11:23:21.905 343 11479.97 114.98 56807.87 88888.00 2018-12-09 11:23:22.405 343 11479.88 114.97 56807.92 88888.00 2018-12-09 11:23:22.905 343 11479.92 114.97 56807.99 88888.00 2018-12-09 11:23:23.405 343 11479.90 114.94 56808.06 88888.00 2018-12-09 11:23:23.905 343 11479.84 114.95 56808.14 88888.00 2018-12-09 11:23:24.405 343 11479.82 115.04 56808.18 88888.00 2018-12-09 11:23:24.905 343 11479.82 115.04 56808.25 88888.00 2018-12-09 11:23:25.405 343 11479.71 115.03 56808.33 88888.00 2018-12-09 11:23:25.906 343 11479.71 115.02 56808.45 88888.00 2018-12-09 11:23:26.406 343 11479.63 114.98 56808.53 88888.00 2018-12-09 11:23:26.906 343 11479.57 115.03 56808.62 88888.00 2018-12-09 11:23:27.406 343 11479.54 115.09 56808.69 88888.00 2018-12-09 11:23:27.906 343 11479.50 115.10 56808.72 88888.00 2018-12-09 11:23:28.406 343 11479.51 114.95 56808.81 88888.00 2018-12-09 11:23:28.906 343 11479.52 114.89 56808.94 88888.00 2018-12-09 11:23:29.406 343 11479.41 115.04 56809.04 88888.00 2018-12-09 11:23:29.906 343 11479.43 115.16 56809.21 88888.00 2018-12-09 11:23:30.406 343 11479.43 115.21 56809.29 88888.00 2018-12-09 11:23:30.906 343 11479.29 115.16 56809.39 88888.00 2018-12-09 11:23:31.406 343 11479.34 115.26 56809.48 88888.00 2018-12-09 11:23:31.906 343 11479.34 115.29 56809.59 88888.00 2018-12-09 11:23:32.406 343 11479.28 115.28 56809.68 88888.00 2018-12-09 11:23:32.906 343 11479.27 115.35 56809.84 88888.00 2018-12-09 11:23:33.406 343 11479.24 115.32 56809.91 88888.00 2018-12-09 11:23:33.906 343 11479.24 115.33 56810.03 88888.00 2018-12-09 11:23:34.406 343 11479.29 115.36 56810.16 88888.00 2018-12-09 11:23:34.906 343 11479.23 115.40 56810.23 88888.00 2018-12-09 11:23:35.406 343 11479.21 115.45 56810.39 88888.00 2018-12-09 11:23:35.906 343 11479.14 115.46 56810.43 88888.00 2018-12-09 11:23:36.406 343 11479.03 115.46 56810.44 88888.00 2018-12-09 11:23:36.906 343 11479.02 115.47 56810.57 88888.00 2018-12-09 11:23:37.406 343 11479.02 115.51 56810.68 88888.00 2018-12-09 11:23:37.906 343 11478.95 115.55 56810.76 88888.00 2018-12-09 11:23:38.406 343 11478.94 115.52 56810.89 88888.00 2018-12-09 11:23:38.906 343 11479.03 115.49 56810.97 88888.00 2018-12-09 11:23:39.406 343 11478.88 115.51 56811.07 88888.00 2018-12-09 11:23:39.906 343 11478.85 115.55 56811.15 88888.00 2018-12-09 11:23:40.406 343 11478.84 115.50 56811.19 88888.00 2018-12-09 11:23:40.906 343 11478.77 115.44 56811.21 88888.00 2018-12-09 11:23:41.406 343 11478.79 115.49 56811.29 88888.00 2018-12-09 11:23:41.906 343 11478.77 115.49 56811.34 88888.00 2018-12-09 11:23:42.406 343 11478.74 115.49 56811.37 88888.00 2018-12-09 11:23:42.906 343 11478.78 115.52 56811.45 88888.00 2018-12-09 11:23:44.406 343 11478.63 115.53 56811.55 88888.00 2018-12-09 11:23:44.906 343 11478.60 115.49 56811.60 88888.00 2018-12-09 11:23:45.406 343 11478.51 115.52 56811.66 88888.00 2018-12-09 11:23:45.906 343 11478.60 115.52 56811.70 88888.00 2018-12-09 11:23:46.406 343 11478.57 115.52 56811.74 88888.00 2018-12-09 11:23:46.906 343 11478.49 115.59 56811.82 88888.00 2018-12-09 11:23:47.406 343 11478.54 115.63 56811.91 88888.00 2018-12-09 11:23:47.906 343 11478.53 115.60 56811.95 88888.00 2018-12-09 11:23:48.406 343 11478.47 115.64 56812.02 88888.00 2018-12-09 11:23:48.906 343 11478.51 115.65 56812.10 88888.00 2018-12-09 11:23:49.406 343 11478.44 115.62 56812.10 88888.00 2018-12-09 11:23:49.906 343 11478.47 115.69 56812.03 88888.00 2018-12-09 11:23:50.406 343 11478.54 115.71 56812.09 88888.00 2018-12-09 11:23:50.906 343 11478.50 115.71 56812.23 88888.00 2018-12-09 11:23:51.406 343 11478.49 115.74 56812.30 88888.00 2018-12-09 11:23:51.906 343 11478.56 115.74 56812.28 88888.00 2018-12-09 11:23:52.406 343 11478.47 115.76 56812.37 88888.00 2018-12-09 11:23:52.906 343 11478.58 115.81 56812.44 88888.00 2018-12-09 11:23:53.406 343 11478.59 115.81 56812.47 88888.00 2018-12-09 11:23:53.906 343 11478.51 115.81 56812.55 88888.00 2018-12-09 11:23:54.406 343 11478.54 115.86 56812.61 88888.00 2018-12-09 11:23:54.906 343 11478.47 115.85 56812.66 88888.00 2018-12-09 11:23:55.406 343 11478.43 115.89 56812.73 88888.00 2018-12-09 11:23:55.906 343 11478.51 115.89 56812.81 88888.00 2018-12-09 11:23:56.406 343 11478.52 115.93 56812.85 88888.00 2018-12-09 11:23:56.906 343 11478.47 115.97 56812.86 88888.00 2018-12-09 11:23:57.406 343 11478.51 115.98 56812.94 88888.00 2018-12-09 11:23:57.906 343 11478.56 115.97 56812.99 88888.00 2018-12-09 11:23:58.406 343 11478.52 116.11 56813.08 88888.00 2018-12-09 11:23:58.906 343 11478.59 116.15 56813.17 88888.00 2018-12-09 11:23:59.406 343 11478.60 116.20 56813.19 88888.00 2018-12-09 11:23:59.906 343 11478.61 116.25 56813.27 88888.00 2018-12-09 11:24:00.406 343 11478.67 116.25 56813.38 88888.00 2018-12-09 11:24:00.906 343 11478.60 116.25 56813.45 88888.00 2018-12-09 11:24:01.406 343 11478.63 116.31 56813.50 88888.00 2018-12-09 11:24:01.906 343 11478.71 116.32 56813.64 88888.00 2018-12-09 11:24:02.406 343 11478.68 116.27 56813.71 88888.00 2018-12-09 11:24:02.906 343 11478.68 116.32 56813.81 88888.00 2018-12-09 11:24:03.406 343 11478.70 116.42 56813.88 88888.00 2018-12-09 11:24:03.906 343 11478.66 116.51 56813.98 88888.00 2018-12-09 11:24:04.406 343 11478.75 116.54 56814.07 88888.00 2018-12-09 11:24:04.906 343 11478.79 116.61 56814.14 88888.00 2018-12-09 11:24:05.406 343 11478.74 116.62 56814.16 88888.00 2018-12-09 11:24:05.906 343 11478.80 116.72 56814.27 88888.00 2018-12-09 11:24:06.406 343 11478.80 116.71 56814.37 88888.00 2018-12-09 11:24:06.906 343 11478.79 116.76 56814.45 88888.00 2018-12-09 11:24:07.406 343 11478.86 116.86 56814.55 88888.00 2018-12-09 11:24:07.906 343 11478.82 116.88 56814.66 88888.00 2018-12-09 11:24:08.406 343 11478.79 116.96 56814.73 88888.00 2018-12-09 11:24:08.906 343 11478.86 117.00 56814.86 88888.00 2018-12-09 11:24:09.406 343 11478.82 117.01 56814.94 88888.00 2018-12-09 11:24:09.906 343 11478.84 117.06 56815.08 88888.00 2018-12-09 11:24:10.406 343 11478.85 117.14 56815.20 88888.00 2018-12-09 11:24:10.906 343 11478.74 117.16 56815.27 88888.00 2018-12-09 11:24:11.406 343 11478.78 117.20 56815.38 88888.00 2018-12-09 11:24:11.906 343 11478.81 117.25 56815.49 88888.00 2018-12-09 11:24:12.406 343 11478.78 117.29 56815.62 88888.00 2018-12-09 11:24:12.906 343 11478.75 117.32 56815.68 88888.00 2018-12-09 11:24:13.406 343 11478.82 117.35 56815.77 88888.00 2018-12-09 11:24:13.906 343 11478.75 117.41 56815.78 88888.00 2018-12-09 11:24:14.406 343 11478.80 117.44 56815.85 88888.00 2018-12-09 11:24:14.906 343 11478.80 117.47 56815.90 88888.00 2018-12-09 11:24:15.406 343 11478.74 117.49 56816.03 88888.00 2018-12-09 11:24:15.906 343 11478.81 117.54 56816.13 88888.00 2018-12-09 11:24:16.406 343 11478.81 117.56 56816.26 88888.00 2018-12-09 11:24:16.906 343 11478.75 117.58 56816.36 88888.00 2018-12-09 11:24:17.406 343 11478.86 117.68 56816.47 88888.00 2018-12-09 11:24:17.906 343 11478.80 117.69 56816.62 88888.00 2018-12-09 11:24:18.406 343 11478.77 117.74 56816.71 88888.00 2018-12-09 11:24:18.906 343 11478.85 117.84 56816.77 88888.00 2018-12-09 11:24:19.406 343 11478.80 117.85 56816.81 88888.00 2018-12-09 11:24:19.906 343 11478.84 117.92 56816.91 88888.00 2018-12-09 11:24:20.406 343 11478.91 118.01 56816.98 88888.00 2018-12-09 11:24:20.906 343 11478.86 118.02 56817.09 88888.00 2018-12-09 11:24:21.406 343 11478.87 118.05 56817.21 88888.00 2018-12-09 11:24:21.906 343 11478.98 118.10 56817.34 88888.00 2018-12-09 11:24:22.406 343 11478.94 118.16 56817.35 88888.00 2018-12-09 11:24:22.906 343 11478.95 118.24 56817.50 88888.00 2018-12-09 11:24:23.406 343 11479.03 118.24 56817.61 88888.00 2018-12-09 11:24:23.906 343 11478.95 118.30 56817.69 88888.00 2018-12-09 11:24:24.406 343 11479.02 118.34 56817.76 88888.00 2018-12-09 11:24:24.906 343 11479.12 118.38 56817.83 88888.00 2018-12-09 11:24:25.906 343 11479.10 118.51 56818.02 88888.00 2018-12-09 11:24:26.406 343 11479.14 118.58 56818.11 88888.00 2018-12-09 11:24:26.906 343 11479.09 118.62 56818.20 88888.00 2018-12-09 11:24:27.406 343 11479.20 118.65 56818.32 88888.00 2018-12-09 11:24:27.906 343 11479.23 118.73 56818.39 88888.00 2018-12-09 11:24:28.406 343 11479.21 118.84 56818.48 88888.00 2018-12-09 11:24:28.906 343 11479.29 118.89 56818.58 88888.00 2018-12-09 11:24:29.406 343 11479.33 118.91 56818.63 88888.00 2018-12-09 11:24:29.906 343 11479.33 118.92 56818.70 88888.00 2018-12-09 11:24:30.406 343 11479.40 119.00 56818.76 88888.00 2018-12-09 11:24:30.906 343 11479.36 119.05 56818.90 88888.00 2018-12-09 11:24:31.406 343 11479.41 119.10 56818.99 88888.00 2018-12-09 11:24:31.906 343 11479.57 119.20 56819.08 88888.00 2018-12-09 11:24:32.406 343 11479.52 119.20 56819.12 88888.00 2018-12-09 11:24:32.906 343 11479.52 119.25 56819.20 88888.00 2018-12-09 11:24:33.406 343 11479.65 119.32 56819.23 88888.00 2018-12-09 11:24:33.906 343 11479.61 119.38 56819.34 88888.00 2018-12-09 11:24:34.406 343 11479.67 119.46 56819.38 88888.00 2018-12-09 11:24:34.906 343 11479.77 119.52 56819.43 88888.00 2018-12-09 11:24:35.406 343 11479.65 119.54 56819.49 88888.00 2018-12-09 11:24:35.906 343 11479.72 119.59 56819.60 88888.00 2018-12-09 11:24:36.406 343 11479.82 119.64 56819.67 88888.00 2018-12-09 11:24:36.906 343 11479.91 119.70 56819.67 88888.00 2018-12-09 11:24:37.406 343 11479.98 119.75 56819.76 88888.00 2018-12-09 11:24:37.906 343 11479.99 119.78 56819.87 88888.00 2018-12-09 11:24:38.406 343 11480.03 119.84 56819.93 88888.00 2018-12-09 11:24:38.906 343 11480.11 119.87 56819.94 88888.00 2018-12-09 11:24:39.406 343 11480.16 119.92 56819.92 88888.00 2018-12-09 11:24:39.906 343 11480.04 119.96 56820.00 88888.00 2018-12-09 11:24:40.406 343 11480.14 120.04 56820.11 88888.00 2018-12-09 11:24:40.906 343 11480.17 120.06 56820.18 88888.00 2018-12-09 11:24:41.406 343 11480.24 120.11 56820.11 88888.00 2018-12-09 11:24:41.906 343 11480.33 120.19 56820.10 88888.00 2018-12-09 11:24:42.406 343 11480.31 120.15 56820.13 88888.00 2018-12-09 11:24:42.906 343 11480.32 120.06 56820.21 88888.00 2018-12-09 11:24:43.406 343 11480.44 120.19 56820.25 88888.00 2018-12-09 11:24:43.906 343 11480.45 120.29 56820.20 88888.00 2018-12-09 11:24:44.406 343 11480.52 120.35 56820.23 88888.00 2018-12-09 11:24:44.906 343 11480.60 120.35 56820.21 88888.00 2018-12-09 11:24:45.406 343 11480.65 120.34 56820.23 88888.00 2018-12-09 11:24:45.906 343 11480.68 120.43 56820.26 88888.00 2018-12-09 11:24:46.406 343 11480.68 120.49 56820.26 88888.00 2018-12-09 11:24:46.906 343 11480.62 120.49 56820.26 88888.00 2018-12-09 11:24:47.406 343 11480.70 120.59 56820.31 88888.00 2018-12-09 11:24:47.906 343 11480.74 120.61 56820.30 88888.00 2018-12-09 11:24:48.406 343 11480.74 120.64 56820.27 88888.00 2018-12-09 11:24:48.906 343 11480.81 120.70 56820.25 88888.00 2018-12-09 11:24:49.406 343 11480.84 120.70 56820.23 88888.00 2018-12-09 11:24:49.906 343 11480.86 120.72 56820.23 88888.00 2018-12-09 11:24:50.406 343 11480.94 120.73 56820.18 88888.00 2018-12-09 11:24:50.906 343 11481.00 120.75 56820.18 88888.00 2018-12-09 11:24:51.406 343 11481.06 120.76 56820.14 88888.00 2018-12-09 11:24:51.906 343 11481.10 120.81 56820.07 88888.00 2018-12-09 11:24:52.406 343 11481.08 120.80 56820.05 88888.00 2018-12-09 11:24:52.906 343 11481.08 120.84 56820.00 88888.00 2018-12-09 11:24:53.406 343 11481.16 120.87 56819.91 88888.00 2018-12-09 11:24:53.906 343 11481.15 120.84 56819.87 88888.00 2018-12-09 11:24:54.406 343 11481.21 120.88 56819.82 88888.00 2018-12-09 11:24:54.906 343 11481.27 120.89 56819.69 88888.00 2018-12-09 11:24:55.406 343 11481.24 120.89 56819.65 88888.00 2018-12-09 11:24:55.906 343 11481.28 120.96 56819.62 88888.00 2018-12-09 11:24:56.406 343 11481.34 120.96 56819.57 88888.00 2018-12-09 11:24:57.406 343 11481.27 120.97 56819.41 88888.00 2018-12-09 11:24:57.906 343 11481.36 120.95 56819.34 88888.00 2018-12-09 11:24:58.406 343 11481.30 120.98 56819.25 88888.00 2018-12-09 11:24:58.906 343 11481.37 121.06 56819.12 88888.00 2018-12-09 11:24:59.406 343 11481.42 121.00 56818.98 88888.00 2018-12-09 11:24:59.906 343 11481.32 120.98 56818.86 88888.00 2018-12-09 11:25:00.406 343 11481.43 121.01 56818.78 88888.00 2018-12-09 11:25:00.906 343 11481.46 120.98 56818.69 88888.00 2018-12-09 11:25:01.406 343 11481.39 121.01 56818.61 88888.00 2018-12-09 11:25:01.906 343 11481.50 121.03 56818.54 88888.00 2018-12-09 11:25:02.406 343 11481.56 121.02 56818.43 88888.00 2018-12-09 11:25:02.906 343 11481.55 121.07 56818.26 88888.00 2018-12-09 11:25:03.406 343 11481.60 121.01 56818.19 88888.00 2018-12-09 11:25:03.906 343 11481.58 120.98 56818.13 88888.00 2018-12-09 11:25:04.406 343 11481.63 121.01 56818.02 88888.00 2018-12-09 11:25:04.906 343 11481.66 121.02 56817.94 88888.00 2018-12-09 11:25:05.406 343 11481.60 121.02 56817.83 88888.00 2018-12-09 11:25:05.906 343 11481.62 121.03 56817.70 88888.00 2018-12-09 11:25:06.406 343 11481.74 121.01 56817.57 88888.00 2018-12-09 11:25:07.406 343 11481.72 121.01 56817.39 88888.00 2018-12-09 11:25:07.906 343 11481.76 121.00 56817.35 88888.00 2018-12-09 11:25:08.406 343 11481.66 121.00 56817.24 88888.00 2018-12-09 11:25:08.906 343 11481.78 121.04 56817.07 88888.00 2018-12-09 11:25:09.406 343 11481.79 121.02 56816.99 88888.00 2018-12-09 11:25:09.906 343 11481.77 121.00 56816.99 88888.00 2018-12-09 11:25:10.406 343 11481.79 120.98 56816.86 88888.00 2018-12-09 11:25:10.906 343 11481.78 120.96 56816.70 88888.00 2018-12-09 11:25:11.406 343 11481.76 121.00 56816.57 88888.00 2018-12-09 11:25:11.906 343 11481.83 121.01 56816.49 88888.00 2018-12-09 11:25:12.406 343 11481.79 121.06 56816.36 88888.00 2018-12-09 11:25:12.906 343 11481.80 121.13 56816.29 88888.00 2018-12-09 11:25:13.406 343 11481.93 121.09 56816.13 88888.00 2018-12-09 11:25:13.906 343 11481.90 121.08 56816.03 88888.00 2018-12-09 11:25:14.406 343 11481.90 121.10 56815.90 88888.00 2018-12-09 11:25:14.906 343 11482.00 121.08 56815.71 88888.00 2018-12-09 11:25:15.406 343 11481.92 121.03 56815.62 88888.00 2018-12-09 11:25:15.906 343 11481.86 121.06 56815.59 88888.00 2018-12-09 11:25:16.406 343 11481.97 121.02 56815.52 88888.00 2018-12-09 11:25:16.906 343 11481.99 120.98 56815.42 88888.00 2018-12-09 11:25:17.406 343 11482.04 121.08 56815.27 88888.00 2018-12-09 11:25:17.906 343 11482.06 121.10 56815.17 88888.00 2018-12-09 11:25:18.406 343 11482.00 121.06 56815.05 88888.00 2018-12-09 11:25:18.906 343 11482.07 121.06 56814.94 88888.00 2018-12-09 11:25:19.406 343 11482.04 121.04 56814.85 88888.00 2018-12-09 11:25:19.906 343 11482.00 121.03 56814.67 88888.00 2018-12-09 11:25:20.406 343 11482.05 121.02 56814.55 88888.00 2018-12-09 11:25:20.906 343 11482.06 120.96 56814.41 88888.00 2018-12-09 11:25:21.406 343 11482.08 121.02 56814.34 88888.00 2018-12-09 11:25:21.906 343 11482.15 121.00 56814.23 88888.00 2018-12-09 11:25:22.406 343 11482.09 120.94 56814.05 88888.00 2018-12-09 11:25:22.906 343 11481.99 120.96 56813.91 88888.00 2018-12-09 11:25:23.406 343 11482.05 120.95 56813.76 88888.00 2018-12-09 11:25:23.906 343 11482.06 120.95 56813.68 88888.00 2018-12-09 11:25:24.406 343 11482.07 120.96 56813.57 88888.00 2018-12-09 11:25:24.906 343 11482.11 120.93 56813.40 88888.00 2018-12-09 11:25:25.406 343 11482.08 120.90 56813.27 88888.00 2018-12-09 11:25:25.906 343 11482.12 120.90 56813.18 88888.00 2018-12-09 11:25:26.406 343 11482.14 120.86 56813.09 88888.00 2018-12-09 11:25:26.906 343 11482.09 120.83 56812.95 88888.00 2018-12-09 11:25:27.407 343 11482.13 120.88 56812.80 88888.00 2018-12-09 11:25:27.907 343 11482.19 120.83 56812.73 88888.00 2018-12-09 11:25:28.407 343 11482.12 120.80 56812.59 88888.00 2018-12-09 11:25:28.907 343 11482.14 120.82 56812.47 88888.00 2018-12-09 11:25:29.407 343 11482.14 120.79 56812.29 88888.00 2018-12-09 11:25:29.907 343 11482.09 120.76 56812.18 88888.00 2018-12-09 11:25:30.407 343 11482.16 120.75 56812.06 88888.00 2018-12-09 11:25:30.907 343 11482.16 120.67 56811.92 88888.00 2018-12-09 11:25:31.407 343 11482.20 120.68 56811.80 88888.00 2018-12-09 11:25:31.907 343 11482.25 120.66 56811.72 88888.00 2018-12-09 11:25:32.407 343 11482.20 120.59 56811.59 88888.00 2018-12-09 11:25:32.907 343 11482.19 120.55 56811.44 88888.00 2018-12-09 11:25:33.407 343 11482.21 120.55 56811.28 88888.00 2018-12-09 11:25:33.907 343 11482.22 120.56 56811.12 88888.00 2018-12-09 11:25:34.407 343 11482.26 120.56 56811.01 88888.00 2018-12-09 11:25:34.907 343 11482.33 120.52 56810.95 88888.00 2018-12-09 11:25:35.407 343 11482.27 120.48 56810.81 88888.00 2018-12-09 11:25:35.907 343 11482.25 120.50 56810.64 88888.00 2018-12-09 11:25:36.407 343 11482.30 120.43 56810.55 88888.00 2018-12-09 11:25:36.907 343 11482.22 120.41 56810.41 88888.00 2018-12-09 11:25:37.407 343 11482.32 120.41 56810.29 88888.00 2018-12-09 11:25:37.907 343 11482.42 120.39 56810.12 88888.00 2018-12-09 11:25:38.407 343 11482.32 120.33 56809.99 88888.00 2018-12-09 11:25:38.907 343 11482.30 120.28 56809.88 88888.00 2018-12-09 11:25:39.407 343 11482.27 120.23 56809.75 88888.00 2018-12-09 11:25:39.907 343 11482.29 120.25 56809.61 88888.00 2018-12-09 11:25:40.407 343 11482.40 120.33 56809.54 88888.00 2018-12-09 11:25:40.907 343 11482.30 120.26 56809.42 88888.00 2018-12-09 11:25:41.407 343 11482.23 120.15 56809.30 88888.00 2018-12-09 11:25:41.907 343 11482.32 120.13 56809.23 88888.00 2018-12-09 11:25:42.407 343 11482.33 120.09 56809.15 88888.00 2018-12-09 11:25:42.907 343 11482.30 120.08 56809.03 88888.00 2018-12-09 11:25:43.407 343 11482.36 120.05 56808.93 88888.00 2018-12-09 11:25:43.907 343 11482.36 119.96 56808.82 88888.00 2018-12-09 11:25:44.407 343 11482.30 119.95 56808.74 88888.00 2018-12-09 11:25:44.907 343 11482.38 119.95 56808.64 88888.00 2018-12-09 11:25:45.407 343 11482.34 119.89 56808.49 88888.00 2018-12-09 11:25:45.907 343 11482.38 119.88 56808.39 88888.00 2018-12-09 11:25:46.407 343 11482.41 119.89 56808.30 88888.00 2018-12-09 11:25:46.907 343 11482.34 119.84 56808.17 88888.00 2018-12-09 11:25:47.407 343 11482.42 119.81 56808.06 88888.00 2018-12-09 11:25:47.907 343 11482.47 119.74 56807.92 88888.00 2018-12-09 11:25:48.407 343 11482.32 119.71 56807.84 88888.00 2018-12-09 11:25:48.907 343 11482.38 119.70 56807.78 88888.00 2018-12-09 11:25:49.407 343 11482.42 119.67 56807.67 88888.00 2018-12-09 11:25:49.907 343 11482.42 119.61 56807.55 88888.00 2018-12-09 11:25:50.407 343 11482.43 119.61 56807.39 88888.00 2018-12-09 11:25:50.907 343 11482.42 119.59 56807.35 88888.00 2018-12-09 11:25:51.407 343 11482.38 119.52 56807.30 88888.00 2018-12-09 11:25:51.907 343 11482.40 119.47 56807.15 88888.00 2018-12-09 11:25:52.407 343 11482.42 119.43 56807.03 88888.00 2018-12-09 11:25:52.907 343 11482.42 119.33 56806.92 88888.00 2018-12-09 11:25:53.407 343 11482.47 119.36 56806.88 88888.00 2018-12-09 11:25:53.907 343 11482.33 119.41 56806.79 88888.00 2018-12-09 11:25:54.407 343 11482.25 119.39 56806.77 88888.00 2018-12-09 11:25:54.907 343 11482.39 119.31 56806.65 88888.00 2018-12-09 11:25:55.407 343 11482.34 119.25 56806.54 88888.00 2018-12-09 11:25:55.907 343 11482.32 119.28 56806.50 88888.00 2018-12-09 11:25:56.407 343 11482.39 119.23 56806.41 88888.00 2018-12-09 11:25:56.907 343 11482.36 119.17 56806.24 88888.00 2018-12-09 11:25:57.407 343 11482.38 119.17 56806.19 88888.00 2018-12-09 11:25:57.907 343 11482.40 119.10 56806.18 88888.00 2018-12-09 11:25:58.407 343 11482.32 119.03 56806.13 88888.00 2018-12-09 11:25:58.907 343 11482.33 119.03 56806.13 88888.00 2018-12-09 11:25:59.907 343 11482.29 118.93 56806.02 88888.00 2018-12-09 11:26:00.407 343 11482.34 118.91 56805.89 88888.00 2018-12-09 11:26:00.907 343 11482.34 118.87 56805.82 88888.00 2018-12-09 11:26:01.407 343 11482.28 118.87 56805.76 88888.00 2018-12-09 11:26:01.907 343 11482.34 118.91 56805.70 88888.00 2018-12-09 11:26:02.407 343 11482.30 118.86 56805.64 88888.00 2018-12-09 11:26:02.907 343 11482.33 118.72 56805.58 88888.00 2018-12-09 11:26:03.407 343 11482.42 118.66 56805.56 88888.00 2018-12-09 11:26:03.907 343 11482.29 118.70 56805.51 88888.00 2018-12-09 11:26:04.407 343 11482.26 118.73 56805.43 88888.00 2018-12-09 11:26:04.907 343 11482.35 118.70 56805.37 88888.00 2018-12-09 11:26:05.407 343 11482.30 118.68 56805.30 88888.00 2018-12-09 11:26:05.907 343 11482.28 118.72 56805.26 88888.00 2018-12-09 11:26:06.407 343 11482.39 118.71 56805.25 88888.00 2018-12-09 11:26:06.907 343 11482.33 118.62 56805.17 88888.00 2018-12-09 11:26:07.407 343 11482.38 118.59 56805.09 88888.00 2018-12-09 11:26:07.907 343 11482.40 118.57 56805.03 88888.00 2018-12-09 11:26:08.407 343 11482.34 118.58 56804.97 88888.00 2018-12-09 11:26:08.907 343 11482.42 118.58 56804.89 88888.00 2018-12-09 11:26:09.407 343 11482.49 118.51 56804.79 88888.00 2018-12-09 11:26:10.407 343 11482.45 118.42 56804.68 88888.00 2018-12-09 11:26:10.907 343 11482.43 118.43 56804.57 88888.00 2018-12-09 11:26:11.407 343 11482.39 118.41 56804.48 88888.00 2018-12-09 11:26:11.907 343 11482.43 118.37 56804.39 88888.00 2018-12-09 11:26:12.407 343 11482.46 118.34 56804.29 88888.00 2018-12-09 11:26:12.907 343 11482.39 118.30 56804.27 88888.00 2018-12-09 11:26:13.407 343 11482.45 118.30 56804.21 88888.00 2018-12-09 11:26:13.907 343 11482.42 118.26 56804.20 88888.00 2018-12-09 11:26:14.407 343 11482.42 118.23 56804.10 88888.00 2018-12-09 11:26:14.907 343 11482.49 118.22 56803.99 88888.00 2018-12-09 11:26:15.407 343 11482.48 118.22 56803.87 88888.00 2018-12-09 11:26:15.907 343 11482.49 118.23 56803.76 88888.00 2018-12-09 11:26:16.407 343 11482.55 118.21 56803.69 88888.00 2018-12-09 11:26:16.907 343 11482.53 118.15 56803.63 88888.00 2018-12-09 11:26:17.407 343 11482.57 118.11 56803.55 88888.00 2018-12-09 11:26:17.907 343 11482.61 118.10 56803.44 88888.00 2018-12-09 11:26:18.407 343 11482.55 118.08 56803.39 88888.00 2018-12-09 11:26:18.907 343 11482.53 118.09 56803.32 88888.00 2018-12-09 11:26:19.407 343 11482.62 118.03 56803.26 88888.00 2018-12-09 11:26:19.907 343 11482.59 117.95 56803.24 88888.00 2018-12-09 11:26:20.407 343 11482.62 117.95 56803.18 88888.00 2018-12-09 11:26:20.907 343 11482.67 117.94 56803.13 88888.00 2018-12-09 11:26:21.407 343 11482.56 117.92 56803.11 88888.00 2018-12-09 11:26:21.907 343 11482.61 117.90 56803.12 88888.00 2018-12-09 11:26:22.407 343 11482.63 117.85 56803.12 88888.00 2018-12-09 11:26:22.907 343 11482.62 117.83 56803.10 88888.00 2018-12-09 11:26:23.407 343 11482.74 117.84 56803.04 88888.00 2018-12-09 11:26:23.907 343 11482.71 117.82 56803.05 88888.00 2018-12-09 11:26:24.407 343 11482.66 117.83 56803.04 88888.00 2018-12-09 11:26:24.907 343 11482.69 117.85 56803.01 88888.00 2018-12-09 11:26:25.407 343 11482.69 117.81 56803.04 88888.00 2018-12-09 11:26:25.907 343 11482.74 117.77 56803.05 88888.00 2018-12-09 11:26:26.407 343 11482.80 117.73 56803.05 88888.00 2018-12-09 11:26:26.907 343 11482.73 117.69 56803.09 88888.00 2018-12-09 11:26:27.407 343 11482.74 117.74 56803.06 88888.00 2018-12-09 11:26:27.907 343 11482.84 117.73 56803.00 88888.00 2018-12-09 11:26:28.407 343 11482.74 117.67 56803.01 88888.00 2018-12-09 11:26:28.907 343 11482.71 117.71 56803.06 88888.00 2018-12-09 11:26:29.407 343 11482.81 117.71 56803.05 88888.00 2018-12-09 11:26:29.907 343 11482.82 117.67 56803.03 88888.00 2018-12-09 11:26:30.407 343 11482.89 117.67 56803.04 88888.00 2018-12-09 11:26:30.907 343 11482.88 117.66 56803.04 88888.00 2018-12-09 11:26:31.407 343 11482.76 117.63 56803.04 88888.00 2018-12-09 11:26:31.907 343 11482.84 117.63 56803.11 88888.00 2018-12-09 11:26:32.407 343 11482.85 117.58 56803.01 88888.00 2018-12-09 11:26:32.907 343 11482.83 117.60 56802.97 88888.00 2018-12-09 11:26:33.407 343 11482.88 117.57 56803.03 88888.00 2018-12-09 11:26:33.907 343 11482.89 117.51 56802.98 88888.00 2018-12-09 11:26:34.407 343 11482.88 117.51 56802.97 88888.00 2018-12-09 11:26:34.907 343 11482.94 117.57 56803.01 88888.00 2018-12-09 11:26:35.407 343 11482.90 117.56 56802.96 88888.00 2018-12-09 11:26:35.907 343 11482.88 117.54 56802.94 88888.00 2018-12-09 11:26:36.407 343 11483.01 117.48 56802.96 88888.00 2018-12-09 11:26:36.907 343 11482.96 117.46 56802.94 88888.00 2018-12-09 11:26:37.407 343 11482.91 117.51 56802.98 88888.00 2018-12-09 11:26:37.907 343 11482.96 117.49 56802.97 88888.00 2018-12-09 11:26:38.407 343 11482.90 117.41 56802.97 88888.00 2018-12-09 11:26:38.907 343 11482.89 117.44 56803.01 88888.00 2018-12-09 11:26:39.407 343 11482.92 117.43 56802.98 88888.00 2018-12-09 11:26:39.907 343 11482.83 117.39 56802.99 88888.00 2018-12-09 11:26:40.407 343 11482.92 117.37 56803.05 88888.00 2018-12-09 11:26:40.907 343 11482.91 117.36 56803.00 88888.00 2018-12-09 11:26:41.407 343 11482.89 117.34 56802.91 88888.00 2018-12-09 11:26:41.907 343 11482.90 117.29 56802.94 88888.00 2018-12-09 11:26:42.407 343 11482.94 117.25 56803.00 88888.00 2018-12-09 11:26:42.907 343 11482.94 117.26 56803.00 88888.00 2018-12-09 11:26:43.407 343 11482.99 117.25 56802.97 88888.00 2018-12-09 11:26:43.907 343 11482.95 117.23 56803.03 88888.00 2018-12-09 11:26:44.407 343 11482.94 117.21 56803.03 88888.00 2018-12-09 11:26:44.907 343 11483.01 117.23 56803.05 88888.00 2018-12-09 11:26:45.407 343 11482.98 117.22 56803.06 88888.00 2018-12-09 11:26:45.907 343 11482.87 117.16 56803.12 88888.00 2018-12-09 11:26:46.407 343 11482.98 117.14 56803.18 88888.00 2018-12-09 11:26:46.907 343 11482.98 117.12 56803.18 88888.00 2018-12-09 11:26:47.407 343 11482.98 117.14 56803.26 88888.00 2018-12-09 11:26:47.907 343 11483.08 117.19 56803.31 88888.00 2018-12-09 11:26:48.407 343 11483.02 117.19 56803.29 88888.00 2018-12-09 11:26:48.907 343 11483.03 117.21 56803.39 88888.00 2018-12-09 11:26:49.407 343 11483.08 117.14 56803.45 88888.00 2018-12-09 11:26:49.907 343 11483.08 117.16 56803.48 88888.00 2018-12-09 11:26:50.407 343 11483.03 117.20 56803.57 88888.00 2018-12-09 11:26:50.907 343 11483.06 117.20 56803.67 88888.00 2018-12-09 11:26:51.407 343 11483.06 117.19 56803.72 88888.00 2018-12-09 11:26:51.907 343 11483.10 117.23 56803.81 88888.00 2018-12-09 11:26:52.407 343 11483.19 117.22 56803.90 88888.00 2018-12-09 11:26:52.907 343 11483.10 117.16 56803.94 88888.00 2018-12-09 11:26:53.407 343 11483.10 117.19 56804.01 88888.00 2018-12-09 11:26:53.907 343 11483.16 117.15 56804.09 88888.00 2018-12-09 11:26:54.407 343 11483.09 117.20 56804.12 88888.00 2018-12-09 11:26:54.907 343 11483.17 117.21 56804.13 88888.00 2018-12-09 11:26:55.407 343 11483.17 117.15 56804.16 88888.00 2018-12-09 11:26:55.907 343 11483.10 117.20 56804.33 88888.00 2018-12-09 11:26:56.407 343 11483.16 117.19 56804.39 88888.00 2018-12-09 11:26:56.907 343 11483.12 117.16 56804.34 88888.00 2018-12-09 11:26:57.407 343 11483.12 117.21 56804.40 88888.00 2018-12-09 11:26:57.907 343 11483.19 117.23 56804.53 88888.00 2018-12-09 11:26:58.407 343 11483.12 117.23 56804.59 88888.00 2018-12-09 11:26:58.907 343 11483.15 117.27 56804.67 88888.00 2018-12-09 11:26:59.407 343 11483.22 117.27 56804.74 88888.00 2018-12-09 11:26:59.907 343 11483.13 117.26 56804.80 88888.00 2018-12-09 11:27:00.407 343 11483.15 117.26 56804.80 88888.00 2018-12-09 11:27:00.907 343 11483.24 117.25 56804.80 88888.00 2018-12-09 11:27:01.407 343 11483.20 117.23 56804.91 88888.00 2018-12-09 11:27:01.907 343 11483.17 117.23 56804.97 88888.00 2018-12-09 11:27:02.407 343 11483.17 117.21 56804.97 88888.00 2018-12-09 11:27:02.907 343 11483.11 117.23 56805.04 88888.00 2018-12-09 11:27:03.407 343 11483.15 117.23 56805.19 88888.00 2018-12-09 11:27:03.907 343 11483.18 117.29 56805.26 88888.00 2018-12-09 11:27:04.407 343 11483.16 117.28 56805.30 88888.00 2018-12-09 11:27:04.907 343 11483.11 117.29 56805.35 88888.00 2018-12-09 11:27:05.407 343 11483.17 117.23 56805.40 88888.00 2018-12-09 11:27:05.907 343 11483.23 117.23 56805.43 88888.00 2018-12-09 11:27:06.407 343 11483.17 117.29 56805.47 88888.00 2018-12-09 11:27:06.907 343 11483.08 117.32 56805.51 88888.00 2018-12-09 11:27:07.407 343 11483.08 117.33 56805.67 88888.00 2018-12-09 11:27:07.907 343 11483.12 117.34 56805.67 88888.00 2018-12-09 11:27:08.407 343 11483.08 117.29 56805.63 88888.00 2018-12-09 11:27:08.907 343 11483.09 117.32 56805.67 88888.00 2018-12-09 11:27:09.907 343 11483.10 117.34 56805.77 88888.00 2018-12-09 11:27:10.407 343 11483.08 117.33 56805.80 88888.00 2018-12-09 11:27:10.907 343 11483.12 117.33 56805.79 88888.00 2018-12-09 11:27:11.407 343 11483.11 117.28 56805.83 88888.00 2018-12-09 11:27:11.907 343 11483.12 117.27 56805.90 88888.00 2018-12-09 11:27:12.407 343 11483.13 117.27 56805.99 88888.00 2018-12-09 11:27:12.907 343 11483.10 117.26 56806.00 88888.00 2018-12-09 11:27:13.407 343 11483.10 117.28 56806.02 88888.00 2018-12-09 11:27:13.907 343 11483.10 117.27 56806.06 88888.00 2018-12-09 11:27:14.407 343 11483.03 117.26 56806.08 88888.00 2018-12-09 11:27:14.907 343 11483.18 117.26 56806.14 88888.00 2018-12-09 11:27:15.407 343 11483.16 117.23 56806.12 88888.00 2018-12-09 11:27:15.907 343 11483.10 117.22 56806.09 88888.00 2018-12-09 11:27:16.407 343 11483.17 117.27 56806.15 88888.00 2018-12-09 11:27:16.907 343 11483.10 117.23 56806.18 88888.00 2018-12-09 11:27:17.407 343 11483.05 117.23 56806.21 88888.00 2018-12-09 11:27:17.907 343 11483.16 117.23 56806.21 88888.00 2018-12-09 11:27:18.407 343 11483.15 117.21 56806.19 88888.00 2018-12-09 11:27:18.907 343 11483.08 117.19 56806.17 88888.00 2018-12-09 11:27:19.407 343 11483.20 117.17 56806.17 88888.00 2018-12-09 11:27:19.907 343 11483.17 117.15 56806.14 88888.00 2018-12-09 11:27:20.407 343 11483.23 117.15 56806.18 88888.00 2018-12-09 11:27:20.907 343 11483.24 117.17 56806.24 88888.00 2018-12-09 11:27:21.407 343 11483.25 117.13 56806.20 88888.00 2018-12-09 11:27:21.907 343 11483.12 117.10 56806.20 88888.00 2018-12-09 11:27:22.407 343 11483.18 117.12 56806.17 88888.00 2018-12-09 11:27:22.907 343 11483.19 117.10 56806.17 88888.00 2018-12-09 11:27:23.407 343 11483.17 117.00 56806.20 88888.00 2018-12-09 11:27:23.907 343 11483.19 116.93 56806.17 88888.00 2018-12-09 11:27:24.407 343 11483.10 117.00 56806.12 88888.00 2018-12-09 11:27:24.907 343 11483.15 117.08 56806.11 88888.00 2018-12-09 11:27:25.407 343 11483.16 117.06 56806.09 88888.00 2018-12-09 11:27:25.907 343 11483.18 117.05 56806.17 88888.00 2018-12-09 11:27:26.407 343 11483.20 117.03 56806.15 88888.00 2018-12-09 11:27:26.907 343 11483.20 116.99 56806.09 88888.00 2018-12-09 11:27:27.407 343 11483.16 116.99 56806.06 88888.00 2018-12-09 11:27:27.907 343 11483.17 116.99 56806.02 88888.00 2018-12-09 11:27:28.407 343 11483.15 116.94 56805.99 88888.00 2018-12-09 11:27:28.907 343 11483.17 116.88 56805.99 88888.00 2018-12-09 11:27:29.407 343 11483.22 116.87 56806.00 88888.00 2018-12-09 11:27:29.907 343 11483.17 116.82 56806.00 88888.00 2018-12-09 11:27:30.407 343 11483.15 116.82 56805.93 88888.00 2018-12-09 11:27:30.907 343 11483.15 116.78 56805.87 88888.00 2018-12-09 11:27:31.407 343 11483.11 116.76 56805.83 88888.00 2018-12-09 11:27:31.907 343 11483.09 116.76 56805.76 88888.00 2018-12-09 11:27:32.407 343 11483.17 116.78 56805.74 88888.00 2018-12-09 11:27:32.907 343 11483.10 116.71 56805.77 88888.00 2018-12-09 11:27:33.407 343 11483.13 116.68 56805.79 88888.00 2018-12-09 11:27:33.907 343 11483.17 116.66 56805.75 88888.00 2018-12-09 11:27:34.407 343 11483.12 116.64 56805.66 88888.00 2018-12-09 11:27:34.907 343 11483.16 116.60 56805.55 88888.00 2018-12-09 11:27:35.407 343 11483.20 116.57 56805.54 88888.00 2018-12-09 11:27:35.907 343 11483.17 116.59 56805.50 88888.00 2018-12-09 11:27:36.407 343 11483.19 116.58 56805.48 88888.00 2018-12-09 11:27:36.907 343 11483.20 116.52 56805.45 88888.00 2018-12-09 11:27:37.407 343 11483.18 116.53 56805.42 88888.00 2018-12-09 11:27:37.907 343 11483.25 116.53 56805.40 88888.00 2018-12-09 11:27:38.407 343 11483.24 116.51 56805.36 88888.00 2018-12-09 11:27:38.907 343 11483.18 116.47 56805.32 88888.00 2018-12-09 11:27:39.407 343 11483.18 116.46 56805.30 88888.00 2018-12-09 11:27:39.908 343 11483.19 116.42 56805.29 88888.00 2018-12-09 11:27:40.408 343 11483.22 116.37 56805.24 88888.00 2018-12-09 11:27:40.908 343 11483.30 116.39 56805.25 88888.00 2018-12-09 11:27:41.408 343 11483.22 116.27 56805.26 88888.00 2018-12-09 11:27:41.908 343 11483.24 116.27 56805.24 88888.00 2018-12-09 11:27:42.408 343 11483.30 116.30 56805.22 88888.00 2018-12-09 11:27:42.908 343 11483.23 116.26 56805.17 88888.00 2018-12-09 11:27:43.408 343 11483.25 116.30 56805.18 88888.00 2018-12-09 11:27:43.908 343 11483.31 116.25 56805.17 88888.00 2018-12-09 11:27:44.408 343 11483.25 116.21 56805.18 88888.00 2018-12-09 11:27:44.908 343 11483.26 116.25 56805.18 88888.00 2018-12-09 11:27:45.408 343 11483.32 116.24 56805.15 88888.00 2018-12-09 11:27:45.908 343 11483.30 116.23 56805.11 88888.00 2018-12-09 11:27:46.408 343 11483.33 116.23 56805.17 88888.00 2018-12-09 11:27:46.908 343 11483.34 116.17 56805.16 88888.00 2018-12-09 11:27:47.408 343 11483.31 116.15 56805.15 88888.00 2018-12-09 11:27:47.908 343 11483.34 116.12 56805.18 88888.00 2018-12-09 11:27:48.408 343 11483.31 116.14 56805.11 88888.00 2018-12-09 11:27:48.908 343 11483.31 116.15 56805.08 88888.00 2018-12-09 11:27:49.408 343 11483.37 116.15 56805.10 88888.00 2018-12-09 11:27:49.908 343 11483.32 116.11 56805.12 88888.00 2018-12-09 11:27:50.408 343 11483.29 116.08 56805.13 88888.00 2018-12-09 11:27:50.908 343 11483.40 116.12 56805.10 88888.00 2018-12-09 11:27:51.408 343 11483.29 116.08 56805.13 88888.00 2018-12-09 11:27:51.908 343 11483.24 116.10 56805.15 88888.00 2018-12-09 11:27:52.408 343 11483.34 116.08 56805.15 88888.00 2018-12-09 11:27:52.908 343 11483.26 116.01 56805.11 88888.00 2018-12-09 11:27:53.408 343 11483.23 115.99 56805.13 88888.00 2018-12-09 11:27:53.908 343 11483.26 115.97 56805.13 88888.00 2018-12-09 11:27:54.408 343 11483.16 115.94 56805.09 88888.00 2018-12-09 11:27:54.908 343 11483.15 115.91 56805.09 88888.00 2018-12-09 11:27:55.408 343 11483.15 115.91 56805.11 88888.00 2018-12-09 11:27:55.908 343 11483.08 115.93 56805.13 88888.00 2018-12-09 11:27:56.408 343 11483.13 115.97 56805.18 88888.00 2018-12-09 11:27:56.908 343 11483.13 115.92 56805.19 88888.00 2018-12-09 11:27:57.408 343 11483.01 115.89 56805.21 88888.00 2018-12-09 11:27:57.908 343 11483.01 115.94 56805.23 88888.00 2018-12-09 11:27:58.408 343 11483.01 115.90 56805.12 88888.00 2018-12-09 11:27:58.908 343 11482.87 115.85 56805.11 88888.00 2018-12-09 11:27:59.408 343 11482.94 115.87 56805.12 88888.00 2018-12-09 11:27:59.908 343 11482.88 115.87 56805.16 88888.00 2018-12-09 11:28:00.408 343 11482.80 115.85 56805.18 88888.00 2018-12-09 11:28:00.908 343 11482.82 115.81 56805.22 88888.00 2018-12-09 11:28:01.408 343 11482.77 115.76 56805.28 88888.00 2018-12-09 11:28:01.908 343 11482.70 115.60 56805.29 88888.00 2018-12-09 11:28:02.408 343 11482.69 115.66 56805.31 88888.00 2018-12-09 11:28:02.908 343 11482.60 115.74 56805.37 88888.00 2018-12-09 11:28:03.408 343 11482.60 115.74 56805.45 88888.00 2018-12-09 11:28:03.908 343 11482.63 115.76 56805.44 88888.00 2018-12-09 11:28:04.408 343 11482.56 115.73 56805.47 88888.00 2018-12-09 11:28:04.908 343 11482.53 115.64 56805.55 88888.00 2018-12-09 11:28:05.408 343 11482.52 115.60 56805.58 88888.00 2018-12-09 11:28:05.908 343 11482.41 115.63 56805.66 88888.00 2018-12-09 11:28:06.408 343 11482.43 115.77 56805.58 88888.00 2018-12-09 11:28:06.908 343 11482.47 115.79 56805.75 88888.00 2018-12-09 11:28:07.408 343 11482.38 115.85 56805.83 88888.00 2018-12-09 11:28:07.908 343 11482.38 115.87 56805.89 88888.00 2018-12-09 11:28:08.408 343 11482.40 115.83 56805.93 88888.00 2018-12-09 11:28:08.908 343 11482.39 115.85 56806.06 88888.00 2018-12-09 11:28:09.408 343 11482.39 115.90 56806.12 88888.00 2018-12-09 11:28:09.908 343 11482.39 115.90 56806.24 88888.00 2018-12-09 11:28:10.408 343 11482.35 115.93 56806.27 88888.00 2018-12-09 11:28:10.908 343 11482.38 115.96 56806.27 88888.00 2018-12-09 11:28:11.408 343 11482.32 115.93 56806.31 88888.00 2018-12-09 11:28:11.908 343 11482.28 115.99 56806.32 88888.00 2018-12-09 11:28:12.408 343 11482.30 116.00 56806.37 88888.00 2018-12-09 11:28:12.908 343 11482.26 115.92 56806.41 88888.00 2018-12-09 11:28:13.408 343 11482.22 116.05 56806.46 88888.00 2018-12-09 11:28:13.908 343 11482.26 116.10 56806.54 88888.00 2018-12-09 11:28:14.408 343 11482.19 116.08 56806.62 88888.00 2018-12-09 11:28:14.908 343 11482.16 116.13 56806.66 88888.00 2018-12-09 11:28:15.408 343 11482.21 116.13 56806.71 88888.00 2018-12-09 11:28:15.908 343 11482.16 116.14 56806.72 88888.00 2018-12-09 11:28:16.408 343 11482.20 116.18 56806.71 88888.00 2018-12-09 11:28:16.908 343 11482.21 116.21 56806.80 88888.00 2018-12-09 11:28:17.408 343 11482.09 116.23 56806.80 88888.00 2018-12-09 11:28:17.908 343 11482.14 116.27 56806.89 88888.00 2018-12-09 11:28:18.408 343 11482.19 116.30 56806.94 88888.00 2018-12-09 11:28:18.908 343 11482.13 116.30 56807.01 88888.00 2018-12-09 11:28:19.408 343 11482.13 116.31 56807.02 88888.00 2018-12-09 11:28:19.908 343 11482.09 116.33 56807.04 88888.00 2018-12-09 11:28:20.408 343 11482.05 116.31 56807.01 88888.00 2018-12-09 11:28:20.908 343 11482.11 116.35 56807.08 88888.00 2018-12-09 11:28:21.408 343 11482.05 116.40 56807.10 88888.00 2018-12-09 11:28:21.908 343 11481.99 116.40 56807.17 88888.00 2018-12-09 11:28:22.408 343 11482.06 116.44 56807.23 88888.00 2018-12-09 11:28:22.908 343 11482.01 116.41 56807.18 88888.00 2018-12-09 11:28:23.408 343 11482.04 116.39 56807.27 88888.00 2018-12-09 11:28:23.908 343 11482.11 116.44 56807.29 88888.00 2018-12-09 11:28:24.408 343 11481.99 116.42 56807.25 88888.00 2018-12-09 11:28:24.908 343 11481.94 116.47 56807.30 88888.00 2018-12-09 11:28:25.408 343 11482.00 116.48 56807.39 88888.00 2018-12-09 11:28:25.908 343 11481.95 116.45 56807.42 88888.00 2018-12-09 11:28:26.408 343 11481.94 116.44 56807.46 88888.00 2018-12-09 11:28:26.908 343 11481.98 116.39 56807.57 88888.00 2018-12-09 11:28:27.408 343 11481.88 116.20 56807.66 88888.00 2018-12-09 11:28:27.908 343 11481.86 116.35 56807.67 88888.00 2018-12-09 11:28:28.408 343 11481.93 116.41 56807.67 88888.00 2018-12-09 11:28:28.908 343 11481.84 116.40 56807.68 88888.00 2018-12-09 11:28:29.408 343 11481.86 116.41 56807.68 88888.00 2018-12-09 11:28:29.908 343 11481.93 116.40 56807.72 88888.00 2018-12-09 11:28:30.408 343 11481.88 116.40 56807.69 88888.00 2018-12-09 11:28:30.908 343 11481.85 116.39 56807.67 88888.00 2018-12-09 11:28:31.408 343 11481.87 116.37 56807.66 88888.00 2018-12-09 11:28:31.908 343 11481.84 116.34 56807.67 88888.00 2018-12-09 11:28:32.408 343 11481.83 116.38 56807.71 88888.00 2018-12-09 11:28:32.908 343 11481.85 116.35 56807.73 88888.00 2018-12-09 11:28:33.408 343 11481.74 116.34 56807.72 88888.00 2018-12-09 11:28:33.908 343 11481.84 116.38 56807.63 88888.00 2018-12-09 11:28:34.908 343 11481.72 116.14 56807.59 88888.00 2018-12-09 11:28:35.408 343 11481.83 116.13 56807.54 88888.00 2018-12-09 11:28:35.908 343 11481.80 116.14 56807.50 88888.00 2018-12-09 11:28:36.408 343 11481.80 116.10 56807.47 88888.00 2018-12-09 11:28:36.908 343 11481.83 116.17 56807.46 88888.00 2018-12-09 11:28:37.408 343 11481.74 116.18 56807.40 88888.00 2018-12-09 11:28:37.908 343 11481.76 116.20 56807.36 88888.00 2018-12-09 11:28:38.408 343 11481.77 116.15 56807.36 88888.00 2018-12-09 11:28:38.908 343 11481.66 116.05 56807.33 88888.00 2018-12-09 11:28:39.408 343 11481.66 115.99 56807.30 88888.00 2018-12-09 11:28:39.908 343 11481.73 115.86 56807.24 88888.00 2018-12-09 11:28:40.408 343 11481.67 115.87 56807.24 88888.00 2018-12-09 11:28:40.908 343 11481.74 116.00 56807.28 88888.00 2018-12-09 11:28:41.408 343 11481.77 115.98 56807.21 88888.00 2018-12-09 11:28:41.908 343 11481.67 115.91 56807.10 88888.00 2018-12-09 11:28:42.408 343 11481.67 115.79 56807.05 88888.00 2018-12-09 11:28:42.908 343 11481.69 115.79 56806.98 88888.00 2018-12-09 11:28:43.408 343 11481.63 115.66 56806.91 88888.00 2018-12-09 11:28:43.908 343 11481.69 115.70 56806.89 88888.00 2018-12-09 11:28:44.408 343 11481.71 115.72 56806.90 88888.00 2018-12-09 11:28:44.908 343 11481.70 115.65 56806.83 88888.00 2018-12-09 11:28:45.408 343 11481.70 115.53 56806.75 88888.00 2018-12-09 11:28:45.908 343 11481.66 115.58 56806.75 88888.00 2018-12-09 11:28:46.408 343 11481.67 115.63 56806.67 88888.00 2018-12-09 11:28:46.908 343 11481.73 115.63 56806.60 88888.00 2018-12-09 11:28:47.408 343 11481.72 115.56 56806.58 88888.00 2018-12-09 11:28:47.908 343 11481.69 115.55 56806.57 88888.00 2018-12-09 11:28:48.408 343 11481.73 115.52 56806.47 88888.00 2018-12-09 11:28:48.908 343 11481.77 115.43 56806.40 88888.00 2018-12-09 11:28:49.408 343 11481.79 115.28 56806.34 88888.00 2018-12-09 11:28:49.908 343 11481.83 115.22 56806.21 88888.00 2018-12-09 11:28:50.408 343 11481.74 115.13 56806.19 88888.00 2018-12-09 11:28:50.908 343 11481.72 115.28 56806.20 88888.00 2018-12-09 11:28:51.408 343 11481.79 115.35 56806.19 88888.00 2018-12-09 11:28:51.908 343 11481.74 115.32 56806.11 88888.00 2018-12-09 11:28:52.908 343 11481.76 115.26 56806.00 88888.00 2018-12-09 11:28:53.408 343 11481.71 115.26 56806.02 88888.00 2018-12-09 11:28:53.908 343 11481.78 115.25 56806.00 88888.00 2018-12-09 11:28:54.408 343 11481.80 115.22 56805.94 88888.00 2018-12-09 11:28:54.908 343 11481.69 115.18 56805.83 88888.00 2018-12-09 11:28:55.408 343 11481.73 115.11 56805.86 88888.00 2018-12-09 11:28:55.908 343 11481.74 115.10 56805.83 88888.00 2018-12-09 11:28:56.408 343 11481.71 115.03 56805.82 88888.00 2018-12-09 11:28:56.908 343 11481.84 115.03 56805.85 88888.00 2018-12-09 11:28:57.408 343 11481.80 114.99 56805.77 88888.00 2018-12-09 11:28:57.908 343 11481.78 115.03 56805.75 88888.00 2018-12-09 11:28:58.408 343 11481.78 115.01 56805.75 88888.00 2018-12-09 11:28:58.908 343 11481.74 114.89 56805.74 88888.00 2018-12-09 11:28:59.408 343 11481.78 114.87 56805.74 88888.00 2018-12-09 11:28:59.908 343 11481.79 114.85 56805.77 88888.00 2018-12-09 11:29:00.408 343 11481.73 114.79 56805.70 88888.00 2018-12-09 11:29:00.908 343 11481.77 114.67 56805.61 88888.00 2018-12-09 11:29:01.408 343 11481.77 114.75 56805.60 88888.00 2018-12-09 11:29:01.908 343 11481.64 114.78 56805.62 88888.00 2018-12-09 11:29:02.408 343 11481.66 114.69 56805.64 88888.00 2018-12-09 11:29:02.908 343 11481.66 114.57 56805.61 88888.00 2018-12-09 11:29:03.408 343 11481.64 114.60 56805.61 88888.00 2018-12-09 11:29:03.908 343 11481.71 114.57 56805.51 88888.00 2018-12-09 11:29:04.408 343 11481.70 114.56 56805.48 88888.00 2018-12-09 11:29:04.908 343 11481.66 114.49 56805.55 88888.00 2018-12-09 11:29:05.408 343 11481.72 114.57 56805.54 88888.00 2018-12-09 11:29:05.908 343 11481.66 114.56 56805.44 88888.00 2018-12-09 11:29:06.408 343 11481.63 114.63 56805.42 88888.00 2018-12-09 11:29:06.908 343 11481.69 114.67 56805.47 88888.00 2018-12-09 11:29:07.408 343 11481.65 114.61 56805.44 88888.00 2018-12-09 11:29:07.908 343 11481.56 114.62 56805.43 88888.00 2018-12-09 11:29:08.408 343 11481.65 114.61 56805.40 88888.00 2018-12-09 11:29:08.908 343 11481.65 114.60 56805.34 88888.00 2018-12-09 11:29:09.408 343 11481.60 114.63 56805.36 88888.00 2018-12-09 11:29:09.908 343 11481.56 114.58 56805.42 88888.00 2018-12-09 11:29:10.408 343 11481.52 114.56 56805.38 88888.00 2018-12-09 11:29:10.908 343 11481.55 114.56 56805.38 88888.00 2018-12-09 11:29:11.408 343 11481.59 114.55 56805.42 88888.00 2018-12-09 11:29:11.908 343 11481.49 114.50 56805.41 88888.00 2018-12-09 11:29:12.408 343 11481.57 114.54 56805.43 88888.00 2018-12-09 11:29:12.908 343 11481.53 114.50 56805.49 88888.00 2018-12-09 11:29:13.408 343 11481.42 114.44 56805.49 88888.00 2018-12-09 11:29:13.908 343 11481.43 114.47 56805.48 88888.00 2018-12-09 11:29:14.408 343 11481.43 114.48 56805.45 88888.00 2018-12-09 11:29:14.908 343 11481.34 114.47 56805.43 88888.00 2018-12-09 11:29:15.408 343 11481.37 114.44 56805.51 88888.00 2018-12-09 11:29:16.408 343 11481.22 114.40 56805.49 88888.00 2018-12-09 11:29:16.908 343 11481.28 114.43 56805.56 88888.00 2018-12-09 11:29:17.408 343 11481.24 114.43 56805.58 88888.00 2018-12-09 11:29:17.908 343 11481.11 114.47 56805.66 88888.00 2018-12-09 11:29:18.408 343 11481.16 114.41 56805.74 88888.00 2018-12-09 11:29:18.908 343 11481.14 114.35 56805.72 88888.00 2018-12-09 11:29:19.408 343 11481.08 114.34 56805.75 88888.00 2018-12-09 11:29:19.908 343 11481.09 114.36 56805.85 88888.00 2018-12-09 11:29:20.408 343 11480.97 114.33 56805.88 88888.00 2018-12-09 11:29:20.908 343 11480.97 114.34 56805.94 88888.00 2018-12-09 11:29:21.408 343 11480.95 114.33 56805.98 88888.00 2018-12-09 11:29:21.908 343 11480.87 114.28 56806.06 88888.00 2018-12-09 11:29:22.408 343 11480.83 114.31 56806.18 88888.00 2018-12-09 11:29:22.908 343 11480.77 114.31 56806.26 88888.00 2018-12-09 11:29:23.408 343 11480.75 114.31 56806.39 88888.00 2018-12-09 11:29:23.908 343 11480.77 114.36 56806.46 88888.00 2018-12-09 11:29:24.408 343 11480.73 114.34 56806.59 88888.00 2018-12-09 11:29:24.908 343 11480.65 114.36 56806.69 88888.00 2018-12-09 11:29:25.408 343 11480.63 114.40 56806.79 88888.00 2018-12-09 11:29:25.908 343 11480.61 114.36 56806.88 88888.00 2018-12-09 11:29:26.408 343 11480.55 114.37 56806.95 88888.00 2018-12-09 11:29:26.908 343 11480.62 114.44 56807.04 88888.00 2018-12-09 11:29:27.408 343 11480.60 114.43 56807.15 88888.00 2018-12-09 11:29:27.908 343 11480.49 114.43 56807.35 88888.00 2018-12-09 11:29:28.408 343 11480.52 114.45 56807.49 88888.00 2018-12-09 11:29:28.908 343 11480.47 114.45 56807.56 88888.00 2018-12-09 11:29:29.408 343 11480.51 114.48 56807.68 88888.00 2018-12-09 11:29:29.908 343 11480.53 114.49 56807.84 88888.00 2018-12-09 11:29:30.408 343 11480.45 114.50 56807.98 88888.00 2018-12-09 11:29:30.908 343 11480.39 114.57 56808.11 88888.00 2018-12-09 11:29:31.408 343 11480.42 114.64 56808.20 88888.00 2018-12-09 11:29:31.908 343 11480.39 114.61 56808.29 88888.00 2018-12-09 11:29:32.408 343 11480.33 114.63 56808.38 88888.00 2018-12-09 11:29:32.908 343 11480.33 114.65 56808.55 88888.00 2018-12-09 11:29:33.408 343 11480.28 114.65 56808.72 88888.00 2018-12-09 11:29:33.908 343 11480.27 114.71 56808.79 88888.00 2018-12-09 11:29:34.408 343 11480.26 114.68 56808.84 88888.00 2018-12-09 11:29:34.908 343 11480.18 114.70 56808.96 88888.00 2018-12-09 11:29:35.408 343 11480.18 114.76 56809.10 88888.00 2018-12-09 11:29:35.908 343 11480.21 114.63 56809.23 88888.00 2018-12-09 11:29:36.409 343 11480.12 114.71 56809.30 88888.00 2018-12-09 11:29:36.909 343 11480.09 114.84 56809.38 88888.00 2018-12-09 11:29:37.409 343 11480.10 114.84 56809.49 88888.00 2018-12-09 11:29:37.909 343 11479.95 114.89 56809.68 88888.00 2018-12-09 11:29:38.409 343 11480.00 114.76 56809.79 88888.00 2018-12-09 11:29:38.909 343 11479.97 114.69 56809.86 88888.00 2018-12-09 11:29:39.409 343 11479.89 114.69 56809.96 88888.00 2018-12-09 11:29:39.909 343 11479.92 114.75 56810.01 88888.00 2018-12-09 11:29:40.409 343 11479.84 114.83 56810.06 88888.00 2018-12-09 11:29:40.909 343 11479.81 114.88 56810.15 88888.00 2018-12-09 11:29:41.409 343 11479.88 114.89 56810.28 88888.00 2018-12-09 11:29:41.909 343 11479.83 114.90 56810.36 88888.00 2018-12-09 11:29:42.409 343 11479.82 114.96 56810.44 88888.00 2018-12-09 11:29:42.909 343 11479.85 114.98 56810.48 88888.00 2018-12-09 11:29:43.409 343 11479.83 115.01 56810.57 88888.00 2018-12-09 11:29:43.909 343 11479.82 115.06 56810.64 88888.00 2018-12-09 11:29:44.409 343 11479.84 115.08 56810.75 88888.00 2018-12-09 11:29:44.909 343 11479.79 115.10 56810.89 88888.00 2018-12-09 11:29:45.409 343 11479.82 115.16 56810.90 88888.00 2018-12-09 11:29:45.909 343 11479.81 115.17 56810.96 88888.00 2018-12-09 11:29:46.409 343 11479.78 115.17 56811.09 88888.00 2018-12-09 11:29:46.909 343 11479.82 115.22 56811.18 88888.00 2018-12-09 11:29:47.909 343 11479.72 115.26 56811.47 88888.00 2018-12-09 11:29:48.409 343 11479.81 115.29 56811.59 88888.00 2018-12-09 11:29:48.909 343 11479.84 115.32 56811.73 88888.00 2018-12-09 11:29:49.409 343 11479.89 115.39 56811.85 88888.00 2018-12-09 11:29:49.909 343 11479.86 115.47 56811.93 88888.00 2018-12-09 11:29:50.409 343 11479.79 115.47 56812.04 88888.00 2018-12-09 11:29:50.909 343 11479.76 115.52 56812.16 88888.00 2018-12-09 11:29:51.409 343 11479.81 115.58 56812.32 88888.00 2018-12-09 11:29:51.909 343 11479.76 115.57 56812.37 88888.00 2018-12-09 11:29:52.409 343 11479.65 115.64 56812.42 88888.00 2018-12-09 11:29:52.909 343 11479.72 115.67 56812.57 88888.00 2018-12-09 11:29:53.409 343 11479.68 115.69 56812.62 88888.00 2018-12-09 11:29:53.909 343 11479.63 115.70 56812.73 88888.00 2018-12-09 11:29:54.409 343 11479.72 115.72 56812.86 88888.00 2018-12-09 11:29:54.909 343 11479.67 115.78 56812.92 88888.00 2018-12-09 11:29:55.409 343 11479.70 115.80 56813.02 88888.00 2018-12-09 11:29:55.909 343 11479.74 115.79 56813.05 88888.00 2018-12-09 11:29:56.409 343 11479.72 115.84 56813.11 88888.00 2018-12-09 11:29:56.909 343 11479.69 115.85 56813.15 88888.00 2018-12-09 11:29:57.409 343 11479.68 115.86 56813.17 88888.00 2018-12-09 11:29:57.909 343 11479.63 115.93 56813.24 88888.00 2018-12-09 11:29:58.409 343 11479.67 115.90 56813.25 88888.00 2018-12-09 11:29:58.909 343 11479.72 115.86 56813.34 88888.00 2018-12-09 11:29:59.409 343 11479.70 115.89 56813.41 88888.00 2018-12-09 11:29:59.909 343 11479.76 115.98 56813.47 88888.00 2018-12-09 11:30:00.409 343 11479.74 116.03 56813.49 88888.00 2018-12-09 11:30:00.909 343 11479.65 116.04 56813.57 88888.00 2018-12-09 11:30:01.409 343 11479.74 116.06 56813.58 88888.00 2018-12-09 11:30:01.909 343 11479.78 116.11 56813.60 88888.00 2018-12-09 11:30:02.409 343 11479.74 116.20 56813.65 88888.00 2018-12-09 11:30:02.909 343 11479.78 116.25 56813.71 88888.00 2018-12-09 11:30:03.409 343 11479.70 116.27 56813.71 88888.00 2018-12-09 11:30:03.909 343 11479.74 116.31 56813.77 88888.00 2018-12-09 11:30:04.409 343 11479.72 116.30 56813.83 88888.00 2018-12-09 11:30:04.909 343 11479.71 116.34 56813.83 88888.00 2018-12-09 11:30:05.909 343 11479.83 116.45 56813.96 88888.00 2018-12-09 11:30:06.409 343 11479.81 116.51 56814.05 88888.00 2018-12-09 11:30:06.909 343 11479.88 116.58 56814.13 88888.00 2018-12-09 11:30:07.409 343 11479.89 116.59 56814.11 88888.00 2018-12-09 11:30:07.909 343 11479.81 116.62 56814.17 88888.00 2018-12-09 11:30:08.409 343 11479.79 116.64 56814.18 88888.00 2018-12-09 11:30:08.909 343 11479.81 116.62 56814.21 88888.00 2018-12-09 11:30:09.409 343 11479.75 116.67 56814.27 88888.00 2018-12-09 11:30:09.909 343 11479.77 116.69 56814.28 88888.00 2018-12-09 11:30:10.409 343 11479.81 116.72 56814.31 88888.00 2018-12-09 11:30:10.909 343 11479.84 116.74 56814.35 88888.00 2018-12-09 11:30:11.409 343 11479.88 116.80 56814.39 88888.00 2018-12-09 11:30:11.909 343 11479.82 116.81 56814.40 88888.00 2018-12-09 11:30:12.409 343 11479.74 116.82 56814.46 88888.00 2018-12-09 11:30:12.909 343 11479.84 116.89 56814.45 88888.00 2018-12-09 11:30:13.409 343 11479.84 116.89 56814.49 88888.00 2018-12-09 11:30:13.909 343 11479.81 116.91 56814.45 88888.00 2018-12-09 11:30:14.409 343 11479.93 116.91 56814.41 88888.00 2018-12-09 11:30:14.909 343 11479.95 116.96 56814.30 88888.00 2018-12-09 11:30:15.409 343 11479.97 117.01 56814.29 88888.00 2018-12-09 11:30:15.909 343 11480.03 117.03 56814.33 88888.00 2018-12-09 11:30:16.409 343 11480.03 117.07 56814.34 88888.00 2018-12-09 11:30:16.909 343 11480.03 117.10 56814.36 88888.00 2018-12-09 11:30:17.409 343 11480.07 117.10 56814.35 88888.00 2018-12-09 11:30:17.909 343 11480.07 117.13 56814.29 88888.00 2018-12-09 11:30:18.409 343 11480.14 117.16 56814.31 88888.00 2018-12-09 11:30:18.909 343 11480.17 117.17 56814.23 88888.00 2018-12-09 11:30:19.409 343 11480.17 117.22 56814.21 88888.00 2018-12-09 11:30:19.909 343 11480.25 117.26 56814.27 88888.00 2018-12-09 11:30:20.409 343 11480.25 117.29 56814.30 88888.00 2018-12-09 11:30:20.909 343 11480.27 117.34 56814.24 88888.00 2018-12-09 11:30:21.409 343 11480.35 117.39 56814.16 88888.00 2018-12-09 11:30:21.909 343 11480.42 117.41 56814.11 88888.00 2018-12-09 11:30:22.409 343 11480.51 117.46 56814.08 88888.00 2018-12-09 11:30:22.909 343 11480.52 117.54 56814.03 88888.00 2018-12-09 11:30:23.409 343 11480.51 117.57 56813.97 88888.00 2018-12-09 11:30:23.909 343 11480.55 117.61 56814.00 88888.00 2018-12-09 11:30:24.409 343 11480.65 117.66 56813.98 88888.00 2018-12-09 11:30:24.909 343 11480.61 117.67 56813.91 88888.00 2018-12-09 11:30:25.409 343 11480.62 117.75 56813.84 88888.00 2018-12-09 11:30:25.909 343 11480.77 117.78 56813.83 88888.00 2018-12-09 11:30:26.409 343 11480.77 117.82 56813.88 88888.00 2018-12-09 11:30:26.909 343 11480.79 117.90 56813.88 88888.00 2018-12-09 11:30:27.409 343 11480.87 117.96 56813.85 88888.00 2018-12-09 11:30:27.909 343 11480.88 117.97 56813.78 88888.00 2018-12-09 11:30:28.409 343 11480.96 118.03 56813.73 88888.00 2018-12-09 11:30:29.409 343 11480.96 117.97 56813.63 88888.00 2018-12-09 11:30:29.909 343 11481.03 118.03 56813.57 88888.00 2018-12-09 11:30:30.409 343 11481.08 118.05 56813.50 88888.00 2018-12-09 11:30:30.909 343 11481.07 118.09 56813.51 88888.00 2018-12-09 11:30:31.409 343 11481.14 118.10 56813.46 88888.00 2018-12-09 11:30:31.909 343 11481.10 118.14 56813.38 88888.00 2018-12-09 11:30:32.409 343 11481.11 118.17 56813.34 88888.00 2018-12-09 11:30:32.909 343 11481.24 118.18 56813.28 88888.00 2018-12-09 11:30:33.409 343 11481.22 118.22 56813.24 88888.00 2018-12-09 11:30:33.909 343 11481.23 118.23 56813.25 88888.00 2018-12-09 11:30:34.409 343 11481.30 118.29 56813.31 88888.00 2018-12-09 11:30:34.909 343 11481.29 118.29 56813.27 88888.00 2018-12-09 11:30:35.409 343 11481.30 118.31 56813.25 88888.00 2018-12-09 11:30:35.909 343 11481.43 118.36 56813.24 88888.00 2018-12-09 11:30:36.409 343 11481.42 118.34 56813.14 88888.00 2018-12-09 11:30:36.909 343 11481.42 118.43 56813.13 88888.00 2018-12-09 11:30:37.409 343 11481.42 118.42 56813.11 88888.00 2018-12-09 11:30:37.909 343 11481.43 118.41 56813.08 88888.00 2018-12-09 11:30:38.409 343 11481.46 118.45 56813.07 88888.00 2018-12-09 11:30:38.909 343 11481.53 118.46 56813.09 88888.00 2018-12-09 11:30:39.409 343 11481.48 118.48 56813.18 88888.00 2018-12-09 11:30:39.909 343 11481.46 118.50 56813.14 88888.00 2018-12-09 11:30:40.409 343 11481.52 118.51 56813.14 88888.00 2018-12-09 11:30:40.909 343 11481.51 118.51 56813.12 88888.00 2018-12-09 11:30:41.409 343 11481.57 118.55 56813.07 88888.00 2018-12-09 11:30:41.909 343 11481.60 118.55 56813.05 88888.00 2018-12-09 11:30:42.409 343 11481.57 118.52 56813.07 88888.00 2018-12-09 11:30:42.909 343 11481.60 118.53 56813.01 88888.00 2018-12-09 11:30:43.409 343 11481.58 118.50 56812.88 88888.00 2018-12-09 11:30:43.909 343 11481.52 118.55 56812.92 88888.00 2018-12-09 11:30:44.409 343 11481.60 118.59 56812.88 88888.00 2018-12-09 11:30:44.909 343 11481.58 118.57 56812.86 88888.00 2018-12-09 11:30:45.409 343 11481.59 118.60 56812.82 88888.00 2018-12-09 11:30:45.909 343 11481.67 118.63 56812.80 88888.00 2018-12-09 11:30:46.409 343 11481.63 118.63 56812.79 88888.00 2018-12-09 11:30:46.909 343 11481.63 118.64 56812.76 88888.00 2018-12-09 11:30:47.409 343 11481.67 118.59 56812.75 88888.00 2018-12-09 11:30:47.909 343 11481.62 118.57 56812.69 88888.00 2018-12-09 11:30:48.409 343 11481.65 118.58 56812.66 88888.00 2018-12-09 11:30:48.909 343 11481.72 118.62 56812.64 88888.00 2018-12-09 11:30:49.409 343 11481.66 118.63 56812.62 88888.00 2018-12-09 11:30:49.909 343 11481.70 118.65 56812.57 88888.00 2018-12-09 11:30:50.409 343 11481.64 118.62 56812.57 88888.00 2018-12-09 11:30:50.909 343 11481.60 118.60 56812.60 88888.00 2018-12-09 11:30:51.409 343 11481.66 118.59 56812.63 88888.00 2018-12-09 11:30:51.909 343 11481.65 118.53 56812.63 88888.00 2018-12-09 11:30:52.409 343 11481.60 118.39 56812.61 88888.00 2018-12-09 11:30:52.909 343 11481.67 118.50 56812.60 88888.00 2018-12-09 11:30:53.409 343 11481.64 118.60 56812.63 88888.00 2018-12-09 11:30:53.909 343 11481.58 118.64 56812.70 88888.00 2018-12-09 11:30:54.409 343 11481.65 118.63 56812.70 88888.00 2018-12-09 11:30:54.909 343 11481.64 118.50 56812.73 88888.00 2018-12-09 11:30:55.409 343 11481.59 118.58 56812.72 88888.00 2018-12-09 11:30:55.909 343 11481.63 118.60 56812.74 88888.00 2018-12-09 11:30:56.409 343 11481.60 118.63 56812.70 88888.00 2018-12-09 11:30:56.909 343 11481.59 118.69 56812.69 88888.00 2018-12-09 11:30:57.409 343 11481.59 118.69 56812.79 88888.00 2018-12-09 11:30:57.909 343 11481.58 118.69 56812.75 88888.00 2018-12-09 11:30:58.409 343 11481.58 118.71 56812.70 88888.00 2018-12-09 11:30:58.909 343 11481.62 118.71 56812.72 88888.00 2018-12-09 11:30:59.409 343 11481.64 118.71 56812.75 88888.00 2018-12-09 11:30:59.909 343 11481.63 118.71 56812.74 88888.00 2018-12-09 11:31:00.909 343 11481.58 118.75 56812.59 88888.00 2018-12-09 11:31:01.409 343 11481.65 118.75 56812.56 88888.00 2018-12-09 11:31:01.909 343 11481.64 118.73 56812.53 88888.00 2018-12-09 11:31:02.409 343 11481.58 118.73 56812.53 88888.00 2018-12-09 11:31:02.909 343 11481.65 118.78 56812.51 88888.00 2018-12-09 11:31:03.409 343 11481.62 118.82 56812.48 88888.00 2018-12-09 11:31:03.909 343 11481.58 118.82 56812.47 88888.00 2018-12-09 11:31:04.409 343 11481.70 118.80 56812.44 88888.00 2018-12-09 11:31:04.909 343 11481.65 118.79 56812.41 88888.00 2018-12-09 11:31:05.409 343 11481.66 118.78 56812.31 88888.00 2018-12-09 11:31:05.909 343 11481.77 118.76 56812.18 88888.00 2018-12-09 11:31:06.409 343 11481.71 118.66 56812.19 88888.00 2018-12-09 11:31:06.909 343 11481.74 118.75 56812.19 88888.00 2018-12-09 11:31:07.409 343 11481.83 118.75 56812.17 88888.00 2018-12-09 11:31:07.909 343 11481.83 118.68 56812.10 88888.00 2018-12-09 11:31:08.409 343 11481.80 118.72 56812.12 88888.00 2018-12-09 11:31:08.909 343 11481.83 118.68 56812.15 88888.00 2018-12-09 11:31:09.409 343 11481.83 118.71 56812.06 88888.00 2018-12-09 11:31:09.909 343 11481.83 118.80 56811.91 88888.00 2018-12-09 11:31:10.409 343 11481.84 118.79 56811.89 88888.00 2018-12-09 11:31:10.909 343 11481.79 118.78 56811.91 88888.00 2018-12-09 11:31:11.409 343 11481.84 118.78 56811.89 88888.00 2018-12-09 11:31:11.909 343 11481.83 118.77 56811.91 88888.00 2018-12-09 11:31:12.409 343 11481.81 118.77 56811.86 88888.00 2018-12-09 11:31:12.909 343 11481.93 118.78 56811.84 88888.00 2018-12-09 11:31:13.409 343 11481.86 118.76 56811.77 88888.00 2018-12-09 11:31:13.909 343 11481.84 118.75 56811.72 88888.00 2018-12-09 11:31:14.409 343 11481.94 118.76 56811.61 88888.00 2018-12-09 11:31:14.909 343 11481.90 118.72 56811.52 88888.00 2018-12-09 11:31:15.409 343 11481.94 118.76 56811.50 88888.00 2018-12-09 11:31:15.909 343 11482.05 118.72 56811.51 88888.00 2018-12-09 11:31:16.409 343 11482.02 118.73 56811.45 88888.00 2018-12-09 11:31:16.909 343 11481.99 118.79 56811.37 88888.00 2018-12-09 11:31:17.409 343 11481.99 118.78 56811.34 88888.00 2018-12-09 11:31:17.909 343 11481.92 118.76 56811.28 88888.00 2018-12-09 11:31:18.409 343 11481.99 118.77 56811.19 88888.00 2018-12-09 11:31:18.909 343 11482.07 118.78 56811.03 88888.00 2018-12-09 11:31:19.409 343 11482.01 118.76 56810.97 88888.00 2018-12-09 11:31:19.909 343 11482.06 118.75 56810.90 88888.00 2018-12-09 11:31:20.409 343 11482.00 118.72 56810.77 88888.00 2018-12-09 11:31:20.909 343 11481.97 118.69 56810.65 88888.00 2018-12-09 11:31:21.409 343 11482.01 118.66 56810.60 88888.00 2018-12-09 11:31:21.909 343 11482.01 118.62 56810.49 88888.00 2018-12-09 11:31:22.409 343 11481.98 118.64 56810.50 88888.00 2018-12-09 11:31:22.909 343 11482.05 118.68 56810.43 88888.00 2018-12-09 11:31:23.409 343 11482.08 118.65 56810.29 88888.00 2018-12-09 11:31:23.909 343 11482.04 118.65 56810.20 88888.00 2018-12-09 11:31:24.409 343 11482.11 118.63 56810.12 88888.00 2018-12-09 11:31:24.909 343 11482.05 118.55 56810.00 88888.00 2018-12-09 11:31:25.409 343 11482.06 118.53 56809.86 88888.00 2018-12-09 11:31:25.909 343 11482.08 118.53 56809.79 88888.00 2018-12-09 11:31:26.409 343 11482.06 118.50 56809.75 88888.00 2018-12-09 11:31:26.909 343 11482.02 118.49 56809.66 88888.00 2018-12-09 11:31:27.409 343 11482.11 118.46 56809.53 88888.00 2018-12-09 11:31:27.909 343 11482.05 118.41 56809.43 88888.00 2018-12-09 11:31:28.409 343 11482.09 118.39 56809.33 88888.00 2018-12-09 11:31:28.909 343 11482.13 118.36 56809.20 88888.00 2018-12-09 11:31:29.409 343 11482.09 118.34 56809.02 88888.00 2018-12-09 11:31:29.909 343 11482.12 118.37 56808.94 88888.00 2018-12-09 11:31:30.409 343 11482.12 118.31 56808.93 88888.00 2018-12-09 11:31:30.909 343 11482.00 118.28 56808.85 88888.00 2018-12-09 11:31:31.409 343 11482.06 118.26 56808.81 88888.00 2018-12-09 11:31:32.409 343 11482.06 118.22 56808.64 88888.00 2018-12-09 11:31:32.909 343 11482.13 118.19 56808.52 88888.00 2018-12-09 11:31:33.409 343 11482.11 118.18 56808.45 88888.00 2018-12-09 11:31:33.909 343 11482.08 118.16 56808.36 88888.00 2018-12-09 11:31:34.409 343 11482.14 118.12 56808.30 88888.00 2018-12-09 11:31:34.909 343 11482.15 118.09 56808.14 88888.00 2018-12-09 11:31:35.409 343 11482.18 118.12 56808.05 88888.00 2018-12-09 11:31:35.909 343 11482.20 118.10 56807.87 88888.00 2018-12-09 11:31:36.409 343 11482.16 118.04 56807.80 88888.00 2018-12-09 11:31:36.909 343 11482.11 118.01 56807.72 88888.00 2018-12-09 11:31:37.409 343 11482.14 117.98 56807.63 88888.00 2018-12-09 11:31:37.909 343 11482.09 117.96 56807.53 88888.00 2018-12-09 11:31:38.409 343 11482.08 117.97 56807.44 88888.00 2018-12-09 11:31:38.909 343 11482.18 117.96 56807.30 88888.00 2018-12-09 11:31:39.409 343 11482.19 117.94 56807.18 88888.00 2018-12-09 11:31:39.909 343 11482.19 117.94 56807.11 88888.00 2018-12-09 11:31:40.409 343 11482.25 117.94 56807.04 88888.00 2018-12-09 11:31:40.909 343 11482.15 117.89 56806.91 88888.00 2018-12-09 11:31:41.409 343 11482.23 117.89 56806.78 88888.00 2018-12-09 11:31:41.909 343 11482.25 117.87 56806.66 88888.00 2018-12-09 11:31:42.409 343 11482.22 117.84 56806.56 88888.00 2018-12-09 11:31:42.909 343 11482.27 117.80 56806.47 88888.00 2018-12-09 11:31:43.409 343 11482.26 117.73 56806.37 88888.00 2018-12-09 11:31:43.909 343 11482.25 117.68 56806.17 88888.00 2018-12-09 11:31:44.409 343 11482.28 117.66 56806.09 88888.00 2018-12-09 11:31:44.909 343 11482.25 117.67 56806.03 88888.00 2018-12-09 11:31:45.409 343 11482.25 117.66 56805.92 88888.00 2018-12-09 11:31:45.909 343 11482.35 117.63 56805.79 88888.00 2018-12-09 11:31:46.409 343 11482.36 117.53 56805.60 88888.00 2018-12-09 11:31:46.909 343 11482.34 117.55 56805.53 88888.00 2018-12-09 11:31:47.410 343 11482.35 117.49 56805.44 88888.00 2018-12-09 11:31:47.910 343 11482.33 117.44 56805.31 88888.00 2018-12-09 11:31:48.410 343 11482.40 117.43 56805.29 88888.00 2018-12-09 11:31:48.910 343 11482.47 117.39 56805.26 88888.00 2018-12-09 11:31:49.410 343 11482.40 117.40 56805.15 88888.00 2018-12-09 11:31:49.910 343 11482.39 117.42 56805.05 88888.00 2018-12-09 11:31:50.410 343 11482.47 117.35 56804.95 88888.00 2018-12-09 11:31:50.910 343 11482.45 117.33 56804.84 88888.00 2018-12-09 11:31:51.410 343 11482.46 117.36 56804.76 88888.00 2018-12-09 11:31:51.910 343 11482.48 117.29 56804.63 88888.00 2018-12-09 11:31:52.410 343 11482.41 117.28 56804.57 88888.00 2018-12-09 11:31:52.910 343 11482.47 117.28 56804.47 88888.00 2018-12-09 11:31:53.410 343 11482.48 117.23 56804.33 88888.00 2018-12-09 11:31:53.910 343 11482.45 117.23 56804.25 88888.00 2018-12-09 11:31:54.410 343 11482.54 117.26 56804.19 88888.00 2018-12-09 11:31:54.910 343 11482.60 117.22 56804.07 88888.00 2018-12-09 11:31:55.410 343 11482.60 117.20 56803.96 88888.00 2018-12-09 11:31:55.910 343 11482.62 117.16 56803.89 88888.00 2018-12-09 11:31:56.410 343 11482.57 117.15 56803.82 88888.00 2018-12-09 11:31:56.910 343 11482.57 117.16 56803.77 88888.00 2018-12-09 11:31:57.410 343 11482.69 117.16 56803.67 88888.00 2018-12-09 11:31:57.910 343 11482.66 117.12 56803.57 88888.00 2018-12-09 11:31:58.410 343 11482.67 117.13 56803.51 88888.00 2018-12-09 11:31:58.910 343 11482.70 117.09 56803.41 88888.00 2018-12-09 11:31:59.410 343 11482.63 117.07 56803.36 88888.00 2018-12-09 11:31:59.910 343 11482.64 117.06 56803.31 88888.00 2018-12-09 11:32:00.410 343 11482.63 117.02 56803.30 88888.00 2018-12-09 11:32:00.910 343 11482.59 117.02 56803.17 88888.00 2018-12-09 11:32:01.410 343 11482.69 116.99 56803.09 88888.00 2018-12-09 11:32:01.910 343 11482.74 116.91 56803.01 88888.00 2018-12-09 11:32:02.410 343 11482.62 116.89 56803.00 88888.00 2018-12-09 11:32:02.910 343 11482.63 116.92 56802.96 88888.00 2018-12-09 11:32:03.410 343 11482.64 116.91 56802.92 88888.00 2018-12-09 11:32:03.910 343 11482.61 116.85 56802.87 88888.00 2018-12-09 11:32:04.410 343 11482.68 116.86 56802.85 88888.00 2018-12-09 11:32:04.910 343 11482.60 116.76 56802.82 88888.00 2018-12-09 11:32:05.410 343 11482.49 116.74 56802.82 88888.00 2018-12-09 11:32:05.910 343 11482.67 116.73 56802.81 88888.00 2018-12-09 11:32:06.410 343 11482.69 116.68 56802.77 88888.00 2018-12-09 11:32:06.910 343 11482.57 116.69 56802.72 88888.00 2018-12-09 11:32:07.410 343 11482.59 116.65 56802.69 88888.00 2018-12-09 11:32:07.910 343 11482.50 116.66 56802.71 88888.00 2018-12-09 11:32:08.410 343 11482.47 116.64 56802.71 88888.00 2018-12-09 11:32:08.910 343 11482.54 116.60 56802.66 88888.00 2018-12-09 11:32:09.410 343 11482.49 116.60 56802.68 88888.00 2018-12-09 11:32:09.910 343 11482.52 116.59 56802.67 88888.00 2018-12-09 11:32:10.410 343 11482.50 116.55 56802.66 88888.00 2018-12-09 11:32:10.910 343 11482.39 116.52 56802.64 88888.00 2018-12-09 11:32:11.410 343 11482.40 116.49 56802.68 88888.00 2018-12-09 11:32:11.910 343 11482.48 116.53 56802.67 88888.00 2018-12-09 11:32:12.410 343 11482.43 116.52 56802.68 88888.00 2018-12-09 11:32:12.910 343 11482.42 116.55 56802.66 88888.00 2018-12-09 11:32:13.910 343 11482.39 116.52 56802.64 88888.00 2018-12-09 11:32:14.410 343 11482.42 116.51 56802.68 88888.00 2018-12-09 11:32:14.910 343 11482.39 116.46 56802.68 88888.00 2018-12-09 11:32:15.410 343 11482.32 116.44 56802.68 88888.00 2018-12-09 11:32:15.910 343 11482.36 116.39 56802.65 88888.00 2018-12-09 11:32:16.410 343 11482.30 116.38 56802.69 88888.00 2018-12-09 11:32:16.910 343 11482.26 116.39 56802.74 88888.00 2018-12-09 11:32:17.410 343 11482.34 116.37 56802.77 88888.00 2018-12-09 11:32:17.910 343 11482.27 116.33 56802.74 88888.00 2018-12-09 11:32:18.410 343 11482.27 116.31 56802.81 88888.00 2018-12-09 11:32:18.910 343 11482.34 116.31 56802.84 88888.00 2018-12-09 11:32:19.410 343 11482.22 116.25 56802.85 88888.00 2018-12-09 11:32:19.910 343 11482.18 116.30 56802.88 88888.00 2018-12-09 11:32:20.410 343 11482.22 116.26 56802.94 88888.00 2018-12-09 11:32:20.910 343 11482.19 116.25 56802.93 88888.00 2018-12-09 11:32:21.410 343 11482.18 116.30 56802.94 88888.00 2018-12-09 11:32:21.910 343 11482.22 116.28 56802.99 88888.00 2018-12-09 11:32:22.410 343 11482.19 116.28 56803.04 88888.00 2018-12-09 11:32:22.910 343 11482.21 116.31 56803.06 88888.00 2018-12-09 11:32:23.410 343 11482.23 116.28 56803.10 88888.00 2018-12-09 11:32:23.910 343 11482.13 116.26 56803.10 88888.00 2018-12-09 11:32:24.410 343 11482.13 116.28 56803.16 88888.00 2018-12-09 11:32:24.910 343 11482.14 116.26 56803.22 88888.00 2018-12-09 11:32:25.410 343 11482.06 116.28 56803.27 88888.00 2018-12-09 11:32:25.910 343 11482.18 116.26 56803.27 88888.00 2018-12-09 11:32:26.410 343 11482.11 116.21 56803.31 88888.00 2018-12-09 11:32:26.910 343 11482.08 116.26 56803.32 88888.00 2018-12-09 11:32:27.410 343 11482.14 116.32 56803.38 88888.00 2018-12-09 11:32:27.910 343 11482.06 116.28 56803.39 88888.00 2018-12-09 11:32:28.410 343 11482.05 116.26 56803.41 88888.00 2018-12-09 11:32:28.910 343 11482.18 116.32 56803.43 88888.00 2018-12-09 11:32:29.410 343 11482.13 116.34 56803.41 88888.00 2018-12-09 11:32:29.910 343 11482.08 116.35 56803.45 88888.00 2018-12-09 11:32:30.410 343 11482.13 116.30 56803.46 88888.00 2018-12-09 11:32:30.910 343 11482.08 116.30 56803.49 88888.00 2018-12-09 11:32:31.410 343 11482.09 116.31 56803.56 88888.00 2018-12-09 11:32:31.910 343 11482.14 116.31 56803.61 88888.00 2018-12-09 11:32:32.410 343 11482.09 116.30 56803.65 88888.00 2018-12-09 11:32:32.910 343 11482.14 116.33 56803.70 88888.00 2018-12-09 11:32:33.410 343 11482.15 116.32 56803.69 88888.00 2018-12-09 11:32:33.910 343 11482.11 116.35 56803.70 88888.00 2018-12-09 11:32:34.410 343 11482.09 116.38 56803.75 88888.00 2018-12-09 11:32:34.910 343 11482.08 116.35 56803.77 88888.00 2018-12-09 11:32:35.410 343 11482.05 116.41 56803.78 88888.00 2018-12-09 11:32:35.910 343 11482.14 116.40 56803.81 88888.00 2018-12-09 11:32:36.410 343 11482.06 116.34 56803.81 88888.00 2018-12-09 11:32:36.910 343 11482.08 116.32 56803.87 88888.00 2018-12-09 11:32:37.410 343 11482.16 116.33 56803.94 88888.00 2018-12-09 11:32:37.910 343 11482.15 116.38 56803.94 88888.00 2018-12-09 11:32:38.410 343 11482.09 116.41 56803.97 88888.00 2018-12-09 11:32:38.910 343 11482.13 116.47 56803.95 88888.00 2018-12-09 11:32:39.410 343 11482.12 116.44 56803.93 88888.00 2018-12-09 11:32:39.910 343 11482.18 116.42 56803.96 88888.00 2018-12-09 11:32:40.410 343 11482.18 116.49 56804.06 88888.00 2018-12-09 11:32:40.910 343 11482.13 116.49 56804.06 88888.00 2018-12-09 11:32:41.410 343 11482.11 116.49 56804.07 88888.00 2018-12-09 11:32:41.910 343 11482.12 116.45 56804.07 88888.00 2018-12-09 11:32:42.410 343 11482.06 116.39 56804.10 88888.00 2018-12-09 11:32:42.910 343 11482.13 116.44 56804.15 88888.00 2018-12-09 11:32:43.410 343 11482.14 116.45 56804.20 88888.00 2018-12-09 11:32:43.910 343 11482.12 116.48 56804.20 88888.00 2018-12-09 11:32:44.410 343 11482.19 116.53 56804.21 88888.00 2018-12-09 11:32:44.910 343 11482.13 116.52 56804.20 88888.00 2018-12-09 11:32:45.410 343 11482.07 116.48 56804.20 88888.00 2018-12-09 11:32:45.910 343 11482.14 116.49 56804.21 88888.00 2018-12-09 11:32:46.410 343 11482.06 116.47 56804.16 88888.00 2018-12-09 11:32:46.910 343 11482.05 116.42 56804.19 88888.00 2018-12-09 11:32:47.410 343 11482.08 116.40 56804.25 88888.00 2018-12-09 11:32:47.910 343 11481.98 116.42 56804.25 88888.00 2018-12-09 11:32:48.410 343 11481.98 116.42 56804.29 88888.00 2018-12-09 11:32:48.910 343 11482.02 116.42 56804.35 88888.00 2018-12-09 11:32:49.410 343 11481.93 116.42 56804.33 88888.00 2018-12-09 11:32:49.910 343 11481.90 116.42 56804.33 88888.00 2018-12-09 11:32:50.410 343 11481.97 116.41 56804.32 88888.00 2018-12-09 11:32:50.910 343 11481.95 116.44 56804.32 88888.00 2018-12-09 11:32:51.410 343 11481.94 116.45 56804.36 88888.00 2018-12-09 11:32:51.910 343 11481.98 116.40 56804.45 88888.00 2018-12-09 11:32:52.410 343 11481.90 116.39 56804.48 88888.00 2018-12-09 11:32:52.910 343 11481.95 116.42 56804.52 88888.00 2018-12-09 11:32:53.410 343 11481.95 116.40 56804.55 88888.00 2018-12-09 11:32:53.910 343 11481.87 116.40 56804.48 88888.00 2018-12-09 11:32:54.410 343 11481.91 116.37 56804.55 88888.00 2018-12-09 11:32:55.410 343 11481.90 116.34 56804.54 88888.00 2018-12-09 11:32:55.910 343 11481.93 116.40 56804.59 88888.00 2018-12-09 11:32:56.410 343 11481.86 116.34 56804.63 88888.00 2018-12-09 11:32:56.910 343 11481.81 116.39 56804.71 88888.00 2018-12-09 11:32:57.410 343 11481.88 116.41 56804.78 88888.00 2018-12-09 11:32:57.910 343 11481.83 116.40 56804.84 88888.00 2018-12-09 11:32:58.410 343 11481.78 116.39 56804.86 88888.00 2018-12-09 11:32:58.910 343 11481.93 116.39 56804.92 88888.00 2018-12-09 11:32:59.410 343 11481.93 116.35 56805.00 88888.00 2018-12-09 11:32:59.910 343 11481.80 116.34 56804.99 88888.00 2018-12-09 11:33:00.410 343 11481.81 116.28 56804.97 88888.00 2018-12-09 11:33:00.910 343 11481.77 116.33 56805.00 88888.00 2018-12-09 11:33:01.410 343 11481.78 116.34 56805.05 88888.00 2018-12-09 11:33:01.910 343 11481.80 116.31 56805.12 88888.00 2018-12-09 11:33:02.410 343 11481.70 116.28 56805.17 88888.00 2018-12-09 11:33:02.910 343 11481.74 116.28 56805.22 88888.00 2018-12-09 11:33:03.410 343 11481.86 116.32 56805.28 88888.00 2018-12-09 11:33:03.910 343 11481.81 116.32 56805.28 88888.00 2018-12-09 11:33:04.410 343 11481.80 116.31 56805.25 88888.00 2018-12-09 11:33:04.910 343 11481.86 116.27 56805.25 88888.00 2018-12-09 11:33:05.410 343 11481.83 116.28 56805.32 88888.00 2018-12-09 11:33:05.910 343 11481.80 116.27 56805.35 88888.00 2018-12-09 11:33:06.410 343 11481.83 116.27 56805.35 88888.00 2018-12-09 11:33:06.910 343 11481.79 116.28 56805.31 88888.00 2018-12-09 11:33:07.410 343 11481.80 116.26 56805.36 88888.00 2018-12-09 11:33:07.910 343 11481.80 116.24 56805.41 88888.00 2018-12-09 11:33:08.410 343 11481.77 116.27 56805.47 88888.00 2018-12-09 11:33:08.910 343 11481.76 116.24 56805.47 88888.00 2018-12-09 11:33:09.410 343 11481.71 116.15 56805.45 88888.00 2018-12-09 11:33:09.910 343 11481.71 116.21 56805.44 88888.00 2018-12-09 11:33:10.410 343 11481.77 116.26 56805.38 88888.00 2018-12-09 11:33:10.910 343 11481.69 116.27 56805.48 88888.00 2018-12-09 11:33:11.410 343 11481.72 116.28 56805.54 88888.00 2018-12-09 11:33:11.910 343 11481.77 116.27 56805.58 88888.00 2018-12-09 11:33:12.410 343 11481.73 116.25 56805.64 88888.00 2018-12-09 11:33:12.910 343 11481.71 116.25 56805.70 88888.00 2018-12-09 11:33:13.410 343 11481.80 116.21 56805.72 88888.00 2018-12-09 11:33:13.910 343 11481.77 116.21 56805.76 88888.00 2018-12-09 11:33:14.410 343 11481.76 116.25 56805.79 88888.00 2018-12-09 11:33:14.910 343 11481.83 116.30 56805.77 88888.00 2018-12-09 11:33:15.410 343 11481.79 116.30 56805.81 88888.00 2018-12-09 11:33:15.910 343 11481.74 116.31 56805.88 88888.00 2018-12-09 11:33:16.410 343 11481.80 116.28 56805.95 88888.00 2018-12-09 11:33:16.910 343 11481.72 116.31 56806.06 88888.00 2018-12-09 11:33:17.410 343 11481.70 116.33 56806.11 88888.00 2018-12-09 11:33:17.910 343 11481.77 116.32 56806.22 88888.00 2018-12-09 11:33:18.410 343 11481.80 116.33 56806.30 88888.00 2018-12-09 11:33:18.910 343 11481.86 116.34 56806.39 88888.00 2018-12-09 11:33:19.410 343 11481.86 116.38 56806.41 88888.00 2018-12-09 11:33:19.910 343 11481.83 116.47 56806.52 88888.00 2018-12-09 11:33:20.410 343 11481.88 116.54 56806.70 88888.00 2018-12-09 11:33:20.910 343 11481.90 116.53 56806.71 88888.00 2018-12-09 11:33:21.410 343 11481.86 116.53 56806.75 88888.00 2018-12-09 11:33:21.910 343 11481.91 116.57 56806.82 88888.00 2018-12-09 11:33:22.410 343 11481.94 116.58 56806.98 88888.00 2018-12-09 11:33:22.910 343 11481.92 116.58 56807.10 88888.00 2018-12-09 11:33:23.410 343 11482.02 116.62 56807.21 88888.00 2018-12-09 11:33:23.910 343 11482.02 116.69 56807.21 88888.00 2018-12-09 11:33:24.410 343 11482.06 116.79 56807.35 88888.00 2018-12-09 11:33:24.910 343 11482.14 116.78 56807.47 88888.00 2018-12-09 11:33:25.410 343 11482.05 116.81 56807.54 88888.00 2018-12-09 11:33:25.910 343 11482.04 116.85 56807.65 88888.00 2018-12-09 11:33:26.410 343 11482.13 116.88 56807.74 88888.00 2018-12-09 11:33:26.910 343 11482.06 116.93 56807.82 88888.00 2018-12-09 11:33:27.410 343 11482.09 116.94 56807.87 88888.00 2018-12-09 11:33:27.910 343 11482.15 116.94 56807.91 88888.00 2018-12-09 11:33:28.410 343 11482.07 116.99 56808.08 88888.00 2018-12-09 11:33:28.910 343 11482.13 117.00 56808.14 88888.00 2018-12-09 11:33:29.410 343 11482.20 117.03 56808.23 88888.00 2018-12-09 11:33:29.910 343 11482.19 117.02 56808.30 88888.00 2018-12-09 11:33:30.410 343 11482.20 117.00 56808.40 88888.00 2018-12-09 11:33:30.910 343 11482.20 117.10 56808.40 88888.00 2018-12-09 11:33:31.410 343 11482.18 117.15 56808.43 88888.00 2018-12-09 11:33:31.910 343 11482.18 117.22 56808.50 88888.00 2018-12-09 11:33:32.410 343 11482.15 117.26 56808.53 88888.00 2018-12-09 11:33:32.910 343 11482.09 117.32 56808.61 88888.00 2018-12-09 11:33:33.410 343 11482.20 117.36 56808.68 88888.00 2018-12-09 11:33:33.910 343 11482.16 117.37 56808.71 88888.00 2018-12-09 11:33:34.410 343 11482.13 117.36 56808.77 88888.00 2018-12-09 11:33:34.910 343 11482.22 117.34 56808.84 88888.00 2018-12-09 11:33:35.410 343 11482.20 117.33 56808.84 88888.00 2018-12-09 11:33:35.910 343 11482.13 117.37 56808.91 88888.00 2018-12-09 11:33:37.410 343 11482.16 117.42 56809.01 88888.00 2018-12-09 11:33:37.910 343 11482.22 117.41 56809.09 88888.00 2018-12-09 11:33:38.410 343 11482.13 117.43 56809.11 88888.00 2018-12-09 11:33:38.910 343 11482.20 117.47 56809.15 88888.00 2018-12-09 11:33:39.410 343 11482.20 117.47 56809.14 88888.00 2018-12-09 11:33:39.910 343 11482.14 117.46 56809.16 88888.00 2018-12-09 11:33:40.410 343 11482.18 117.49 56809.22 88888.00 2018-12-09 11:33:40.910 343 11482.13 117.47 56809.26 88888.00 2018-12-09 11:33:41.410 343 11482.04 117.49 56809.29 88888.00 2018-12-09 11:33:41.910 343 11482.09 117.55 56809.30 88888.00 2018-12-09 11:33:42.410 343 11482.08 117.51 56809.32 88888.00 2018-12-09 11:33:42.910 343 11482.06 117.48 56809.35 88888.00 2018-12-09 11:33:43.410 343 11482.05 117.51 56809.42 88888.00 2018-12-09 11:33:43.910 343 11482.04 117.51 56809.48 88888.00 2018-12-09 11:33:44.410 343 11481.97 117.47 56809.51 88888.00 2018-12-09 11:33:44.910 343 11481.99 117.47 56809.53 88888.00 2018-12-09 11:33:45.410 343 11481.94 117.46 56809.51 88888.00 2018-12-09 11:33:45.910 343 11481.85 117.42 56809.45 88888.00 2018-12-09 11:33:46.410 343 11481.90 117.41 56809.39 88888.00 2018-12-09 11:33:46.910 343 11481.85 117.41 56809.47 88888.00 2018-12-09 11:33:47.410 343 11481.78 117.40 56809.53 88888.00 2018-12-09 11:33:47.910 343 11481.77 117.36 56809.54 88888.00 2018-12-09 11:33:48.410 343 11481.74 117.35 56809.55 88888.00 2018-12-09 11:33:48.910 343 11481.73 117.39 56809.51 88888.00 2018-12-09 11:33:49.410 343 11481.71 117.36 56809.54 88888.00 2018-12-09 11:33:49.910 343 11481.64 117.33 56809.56 88888.00 2018-12-09 11:33:50.410 343 11481.62 117.35 56809.60 88888.00 2018-12-09 11:33:50.910 343 11481.69 117.36 56809.56 88888.00 2018-12-09 11:33:51.410 343 11481.60 117.33 56809.55 88888.00 2018-12-09 11:33:51.910 343 11481.58 117.32 56809.58 88888.00 2018-12-09 11:33:52.410 343 11481.58 117.28 56809.56 88888.00 2018-12-09 11:33:52.910 343 11481.50 117.28 56809.58 88888.00 2018-12-09 11:33:53.410 343 11481.56 117.28 56809.61 88888.00 2018-12-09 11:33:53.910 343 11481.52 117.26 56809.68 88888.00 2018-12-09 11:33:54.410 343 11481.46 117.30 56809.66 88888.00 2018-12-09 11:33:54.910 343 11481.55 117.30 56809.74 88888.00 2018-12-09 11:33:55.410 343 11481.44 117.27 56809.78 88888.00 2018-12-09 11:33:55.910 343 11481.39 117.26 56809.77 88888.00 2018-12-09 11:33:56.410 343 11481.51 117.30 56809.81 88888.00 2018-12-09 11:33:56.910 343 11481.39 117.28 56809.87 88888.00 2018-12-09 11:33:57.411 343 11481.36 117.32 56809.92 88888.00 2018-12-09 11:33:57.911 343 11481.51 117.33 56809.94 88888.00 2018-12-09 11:33:58.411 343 11481.41 117.28 56809.99 88888.00 2018-12-09 11:33:58.911 343 11481.37 117.28 56810.03 88888.00 2018-12-09 11:33:59.411 343 11481.41 117.27 56810.05 88888.00 2018-12-09 11:33:59.911 343 11481.38 117.27 56810.15 88888.00 2018-12-09 11:34:00.411 343 11481.34 117.27 56810.15 88888.00 2018-12-09 11:34:00.911 343 11481.43 117.23 56810.18 88888.00 2018-12-09 11:34:01.411 343 11481.41 117.20 56810.20 88888.00 2018-12-09 11:34:01.911 343 11481.39 117.19 56810.24 88888.00 2018-12-09 11:34:02.411 343 11481.38 117.21 56810.24 88888.00 2018-12-09 11:34:02.911 343 11481.30 117.20 56810.25 88888.00 2018-12-09 11:34:03.411 343 11481.35 117.25 56810.20 88888.00 2018-12-09 11:34:03.911 343 11481.35 117.22 56810.25 88888.00 2018-12-09 11:34:04.411 343 11481.29 117.23 56810.20 88888.00 2018-12-09 11:34:04.911 343 11481.36 117.25 56810.07 88888.00 2018-12-09 11:34:05.411 343 11481.30 117.28 56810.10 88888.00 2018-12-09 11:34:05.911 343 11481.27 117.26 56810.18 88888.00 2018-12-09 11:34:06.411 343 11481.32 117.26 56810.16 88888.00 2018-12-09 11:34:06.911 343 11481.32 117.23 56810.17 88888.00 2018-12-09 11:34:07.411 343 11481.29 117.23 56810.12 88888.00 2018-12-09 11:34:07.911 343 11481.36 117.25 56810.10 88888.00 2018-12-09 11:34:08.411 343 11481.36 117.21 56810.05 88888.00 2018-12-09 11:34:08.911 343 11481.37 117.21 56810.01 88888.00 2018-12-09 11:34:09.411 343 11481.45 117.21 56809.98 88888.00 2018-12-09 11:34:09.911 343 11481.37 117.19 56809.94 88888.00 2018-12-09 11:34:10.411 343 11481.39 117.19 56809.84 88888.00 2018-12-09 11:34:10.911 343 11481.42 117.17 56809.78 88888.00 2018-12-09 11:34:11.411 343 11481.39 117.17 56809.68 88888.00 2018-12-09 11:34:11.911 343 11481.42 117.19 56809.61 88888.00 2018-12-09 11:34:12.411 343 11481.41 117.14 56809.58 88888.00 2018-12-09 11:34:12.911 343 11481.38 117.10 56809.53 88888.00 2018-12-09 11:34:13.411 343 11481.44 117.13 56809.42 88888.00 2018-12-09 11:34:13.911 343 11481.49 117.13 56809.35 88888.00 2018-12-09 11:34:14.411 343 11481.49 117.12 56809.26 88888.00 2018-12-09 11:34:14.911 343 11481.51 117.10 56809.17 88888.00 2018-12-09 11:34:15.411 343 11481.50 117.10 56809.15 88888.00 2018-12-09 11:34:15.911 343 11481.45 117.10 56809.20 88888.00 2018-12-09 11:34:16.411 343 11481.48 117.12 56809.16 88888.00 2018-12-09 11:34:16.911 343 11481.51 117.07 56809.09 88888.00 2018-12-09 11:34:17.411 343 11481.49 117.10 56809.03 88888.00 2018-12-09 11:34:18.411 343 11481.53 117.07 56808.98 88888.00 2018-12-09 11:34:18.911 343 11481.51 117.07 56808.95 88888.00 2018-12-09 11:34:19.411 343 11481.53 117.06 56808.88 88888.00 2018-12-09 11:34:19.911 343 11481.48 117.03 56808.85 88888.00 2018-12-09 11:34:20.411 343 11481.42 117.08 56808.87 88888.00 2018-12-09 11:34:20.911 343 11481.50 117.06 56808.83 88888.00 2018-12-09 11:34:21.411 343 11481.49 117.05 56808.84 88888.00 2018-12-09 11:34:21.911 343 11481.50 117.05 56808.88 88888.00 2018-12-09 11:34:22.411 343 11481.52 117.05 56808.88 88888.00 2018-12-09 11:34:22.911 343 11481.46 117.06 56808.83 88888.00 2018-12-09 11:34:23.411 343 11481.52 117.06 56808.82 88888.00 2018-12-09 11:34:23.911 343 11481.50 117.02 56808.88 88888.00 2018-12-09 11:34:24.411 343 11481.36 117.02 56808.91 88888.00 2018-12-09 11:34:24.911 343 11481.41 117.03 56808.90 88888.00 2018-12-09 11:34:25.411 343 11481.43 117.01 56808.88 88888.00 2018-12-09 11:34:25.911 343 11481.34 117.01 56808.90 88888.00 2018-12-09 11:34:26.411 343 11481.36 117.01 56808.91 88888.00 2018-12-09 11:34:26.911 343 11481.37 117.03 56808.91 88888.00 2018-12-09 11:34:27.411 343 11481.31 117.03 56808.90 88888.00 2018-12-09 11:34:27.911 343 11481.32 117.00 56808.83 88888.00 2018-12-09 11:34:28.411 343 11481.27 117.00 56808.78 88888.00 2018-12-09 11:34:28.911 343 11481.24 116.98 56808.84 88888.00 2018-12-09 11:34:29.411 343 11481.29 117.01 56808.81 88888.00 2018-12-09 11:34:29.911 343 11481.21 116.92 56808.78 88888.00 2018-12-09 11:34:30.411 343 11481.21 116.89 56808.78 88888.00 2018-12-09 11:34:30.911 343 11481.28 116.88 56808.75 88888.00 2018-12-09 11:34:31.411 343 11481.16 116.88 56808.70 88888.00 2018-12-09 11:34:31.911 343 11481.15 116.89 56808.65 88888.00 2018-12-09 11:34:32.411 343 11481.15 116.85 56808.59 88888.00 2018-12-09 11:34:32.911 343 11481.02 116.82 56808.51 88888.00 2018-12-09 11:34:33.411 343 11481.04 116.82 56808.50 88888.00 2018-12-09 11:34:33.911 343 11481.07 116.81 56808.44 88888.00 2018-12-09 11:34:34.411 343 11480.98 116.75 56808.38 88888.00 2018-12-09 11:34:34.911 343 11481.04 116.75 56808.36 88888.00 2018-12-09 11:34:35.411 343 11481.09 116.73 56808.40 88888.00 2018-12-09 11:34:35.911 343 11481.06 116.71 56808.40 88888.00 2018-12-09 11:34:36.411 343 11481.08 116.75 56808.32 88888.00 2018-12-09 11:34:36.911 343 11481.08 116.71 56808.34 88888.00 2018-12-09 11:34:37.411 343 11481.02 116.66 56808.32 88888.00 2018-12-09 11:34:37.911 343 11481.03 116.64 56808.34 88888.00 2018-12-09 11:34:38.411 343 11480.97 116.59 56808.31 88888.00 2018-12-09 11:34:38.911 343 11480.91 116.64 56808.27 88888.00 2018-12-09 11:34:39.411 343 11480.96 116.60 56808.26 88888.00 2018-12-09 11:34:39.911 343 11480.93 116.60 56808.19 88888.00 2018-12-09 11:34:40.411 343 11480.89 116.59 56808.18 88888.00 2018-12-09 11:34:40.911 343 11480.93 116.53 56808.20 88888.00 2018-12-09 11:34:41.411 343 11480.80 116.47 56808.20 88888.00 2018-12-09 11:34:41.911 343 11480.76 116.51 56808.16 88888.00 2018-12-09 11:34:42.411 343 11480.90 116.49 56808.17 88888.00 2018-12-09 11:34:42.911 343 11480.87 116.45 56808.16 88888.00 2018-12-09 11:34:43.411 343 11480.79 116.47 56808.07 88888.00 2018-12-09 11:34:43.911 343 11480.81 116.46 56808.05 88888.00 2018-12-09 11:34:44.411 343 11480.76 116.44 56808.00 88888.00 2018-12-09 11:34:44.911 343 11480.80 116.45 56808.02 88888.00 2018-12-09 11:34:45.411 343 11480.77 116.42 56808.04 88888.00 2018-12-09 11:34:45.911 343 11480.66 116.41 56808.04 88888.00 2018-12-09 11:34:46.411 343 11480.70 116.41 56808.02 88888.00 2018-12-09 11:34:46.911 343 11480.73 116.33 56807.98 88888.00 2018-12-09 11:34:47.411 343 11480.66 116.33 56807.99 88888.00 2018-12-09 11:34:47.911 343 11480.72 116.31 56808.02 88888.00 2018-12-09 11:34:48.411 343 11480.67 116.31 56808.00 88888.00 2018-12-09 11:34:48.911 343 11480.59 116.30 56808.02 88888.00 2018-12-09 11:34:49.411 343 11480.68 116.26 56808.13 88888.00 2018-12-09 11:34:49.911 343 11480.65 116.24 56808.11 88888.00 2018-12-09 11:34:50.411 343 11480.56 116.26 56808.04 88888.00 2018-12-09 11:34:50.911 343 11480.65 116.27 56808.04 88888.00 2018-12-09 11:34:51.411 343 11480.62 116.21 56808.06 88888.00 2018-12-09 11:34:51.911 343 11480.59 116.21 56808.11 88888.00 2018-12-09 11:34:52.411 343 11480.65 116.24 56808.06 88888.00 2018-12-09 11:34:52.911 343 11480.62 116.27 56808.05 88888.00 2018-12-09 11:34:53.411 343 11480.67 116.28 56808.11 88888.00 2018-12-09 11:34:53.911 343 11480.69 116.32 56808.14 88888.00 2018-12-09 11:34:54.411 343 11480.63 116.27 56808.17 88888.00 2018-12-09 11:34:54.911 343 11480.67 116.33 56808.17 88888.00 2018-12-09 11:34:55.411 343 11480.75 116.21 56808.19 88888.00 2018-12-09 11:34:55.911 343 11480.68 116.17 56808.18 88888.00 2018-12-09 11:34:56.411 343 11480.65 116.30 56808.24 88888.00 2018-12-09 11:34:56.911 343 11480.70 116.32 56808.25 88888.00 2018-12-09 11:34:57.411 343 11480.65 116.33 56808.26 88888.00 2018-12-09 11:34:57.911 343 11480.67 116.37 56808.32 88888.00 2018-12-09 11:34:58.411 343 11480.68 116.35 56808.31 88888.00 2018-12-09 11:34:58.911 343 11480.66 116.37 56808.34 88888.00 2018-12-09 11:34:59.911 343 11480.73 116.32 56808.38 88888.00 2018-12-09 11:35:00.411 343 11480.77 116.32 56808.36 88888.00 2018-12-09 11:35:00.911 343 11480.82 116.34 56808.37 88888.00 2018-12-09 11:35:01.411 343 11480.74 116.32 56808.38 88888.00 2018-12-09 11:35:01.911 343 11480.72 116.34 56808.43 88888.00 2018-12-09 11:35:02.411 343 11480.75 116.34 56808.42 88888.00 2018-12-09 11:35:02.911 343 11480.72 116.30 56808.38 88888.00 2018-12-09 11:35:03.411 343 11480.69 116.27 56808.38 88888.00 2018-12-09 11:35:03.911 343 11480.75 116.25 56808.33 88888.00 2018-12-09 11:35:04.411 343 11480.76 116.21 56808.34 88888.00 2018-12-09 11:35:04.911 343 11480.69 116.28 56808.37 88888.00 2018-12-09 11:35:05.411 343 11480.70 116.26 56808.38 88888.00 2018-12-09 11:35:05.911 343 11480.66 116.25 56808.34 88888.00 2018-12-09 11:35:06.411 343 11480.65 116.23 56808.26 88888.00 2018-12-09 11:35:06.911 343 11480.69 116.18 56808.26 88888.00 2018-12-09 11:35:07.411 343 11480.67 116.17 56808.25 88888.00 2018-12-09 11:35:07.911 343 11480.67 116.18 56808.23 88888.00 2018-12-09 11:35:08.411 343 11480.63 116.20 56808.24 88888.00 2018-12-09 11:35:08.911 343 11480.53 116.23 56808.25 88888.00 2018-12-09 11:35:09.411 343 11480.56 116.25 56808.30 88888.00 2018-12-09 11:35:09.911 343 11480.60 116.21 56808.32 88888.00 2018-12-09 11:35:10.411 343 11480.63 116.17 56808.29 88888.00 2018-12-09 11:35:10.911 343 11480.65 116.19 56808.29 88888.00 2018-12-09 11:35:11.411 343 11480.59 116.18 56808.30 88888.00 2018-12-09 11:35:11.911 343 11480.53 116.17 56808.32 88888.00 2018-12-09 11:35:12.411 343 11480.52 116.15 56808.37 88888.00 2018-12-09 11:35:12.911 343 11480.55 116.17 56808.31 88888.00 2018-12-09 11:35:13.411 343 11480.51 116.14 56808.30 88888.00 2018-12-09 11:35:13.911 343 11480.54 116.17 56808.32 88888.00 2018-12-09 11:35:14.411 343 11480.49 116.18 56808.39 88888.00 2018-12-09 11:35:14.911 343 11480.41 116.15 56808.37 88888.00 2018-12-09 11:35:15.411 343 11480.47 116.17 56808.43 88888.00 2018-12-09 11:35:15.911 343 11480.44 116.18 56808.45 88888.00 2018-12-09 11:35:16.411 343 11480.45 116.20 56808.48 88888.00 2018-12-09 11:35:16.911 343 11480.51 116.21 56808.49 88888.00 2018-12-09 11:35:17.411 343 11480.48 116.25 56808.53 88888.00 2018-12-09 11:35:17.911 343 11480.47 116.30 56808.59 88888.00 2018-12-09 11:35:18.411 343 11480.48 116.33 56808.63 88888.00 2018-12-09 11:35:18.911 343 11480.42 116.31 56808.64 88888.00 2018-12-09 11:35:19.411 343 11480.45 116.32 56808.71 88888.00 2018-12-09 11:35:19.911 343 11480.51 116.33 56808.72 88888.00 2018-12-09 11:35:20.411 343 11480.39 116.26 56808.76 88888.00 2018-12-09 11:35:20.911 343 11480.34 116.31 56808.82 88888.00 2018-12-09 11:35:21.411 343 11480.39 116.25 56808.81 88888.00 2018-12-09 11:35:21.911 343 11480.32 116.25 56808.83 88888.00 2018-12-09 11:35:22.411 343 11480.37 116.26 56808.87 88888.00 2018-12-09 11:35:22.911 343 11480.32 116.25 56808.90 88888.00 2018-12-09 11:35:23.411 343 11480.28 116.30 56808.95 88888.00 2018-12-09 11:35:23.911 343 11480.34 116.33 56809.00 88888.00 2018-12-09 11:35:24.411 343 11480.35 116.19 56809.06 88888.00 2018-12-09 11:35:24.911 343 11480.30 116.12 56809.16 88888.00 2018-12-09 11:35:25.411 343 11480.34 116.08 56809.20 88888.00 2018-12-09 11:35:25.911 343 11480.27 116.13 56809.15 88888.00 2018-12-09 11:35:26.411 343 11480.26 116.38 56809.20 88888.00 2018-12-09 11:35:26.911 343 11480.32 116.41 56809.30 88888.00 2018-12-09 11:35:27.411 343 11480.27 116.38 56809.38 88888.00 2018-12-09 11:35:27.911 343 11480.26 116.32 56809.38 88888.00 2018-12-09 11:35:28.411 343 11480.28 116.28 56809.40 88888.00 2018-12-09 11:35:28.911 343 11480.23 116.26 56809.43 88888.00 2018-12-09 11:35:29.411 343 11480.23 116.37 56809.45 88888.00 2018-12-09 11:35:29.911 343 11480.30 116.51 56809.48 88888.00 2018-12-09 11:35:30.411 343 11480.18 116.57 56809.48 88888.00 2018-12-09 11:35:30.911 343 11480.18 116.59 56809.53 88888.00 2018-12-09 11:35:31.411 343 11480.24 116.59 56809.59 88888.00 2018-12-09 11:35:31.911 343 11480.23 116.61 56809.58 88888.00 2018-12-09 11:35:32.411 343 11480.24 116.64 56809.60 88888.00 2018-12-09 11:35:32.911 343 11480.24 116.64 56809.62 88888.00 2018-12-09 11:35:33.411 343 11480.16 116.66 56809.62 88888.00 2018-12-09 11:35:33.911 343 11480.24 116.71 56809.61 88888.00 2018-12-09 11:35:34.411 343 11480.20 116.69 56809.62 88888.00 2018-12-09 11:35:34.911 343 11480.16 116.71 56809.67 88888.00 2018-12-09 11:35:35.411 343 11480.24 116.72 56809.70 88888.00 2018-12-09 11:35:35.911 343 11480.26 116.71 56809.77 88888.00 2018-12-09 11:35:36.411 343 11480.18 116.67 56809.75 88888.00 2018-12-09 11:35:36.911 343 11480.28 116.72 56809.77 88888.00 2018-12-09 11:35:37.411 343 11480.30 116.73 56809.77 88888.00 2018-12-09 11:35:37.911 343 11480.32 116.74 56809.79 88888.00 2018-12-09 11:35:38.411 343 11480.37 116.72 56809.80 88888.00 2018-12-09 11:35:38.911 343 11480.41 116.69 56809.84 88888.00 2018-12-09 11:35:39.411 343 11480.33 116.71 56809.83 88888.00 2018-12-09 11:35:39.911 343 11480.34 116.72 56809.79 88888.00 2018-12-09 11:35:40.411 343 11480.34 116.69 56809.77 88888.00 2018-12-09 11:35:41.411 343 11480.46 116.76 56809.77 88888.00 2018-12-09 11:35:41.911 343 11480.44 116.72 56809.79 88888.00 2018-12-09 11:35:42.411 343 11480.46 116.76 56809.83 88888.00 2018-12-09 11:35:42.911 343 11480.51 116.85 56809.77 88888.00 2018-12-09 11:35:43.411 343 11480.45 116.83 56809.75 88888.00 2018-12-09 11:35:43.911 343 11480.48 116.86 56809.83 88888.00 2018-12-09 11:35:44.411 343 11480.54 116.85 56809.78 88888.00 2018-12-09 11:35:44.911 343 11480.46 116.79 56809.73 88888.00 2018-12-09 11:35:45.411 343 11480.49 116.86 56809.72 88888.00 2018-12-09 11:35:45.911 343 11480.58 116.88 56809.73 88888.00 2018-12-09 11:35:46.411 343 11480.55 116.89 56809.71 88888.00 2018-12-09 11:35:46.911 343 11480.55 116.88 56809.65 88888.00 2018-12-09 11:35:47.411 343 11480.54 116.87 56809.65 88888.00 2018-12-09 11:35:47.911 343 11480.53 116.91 56809.62 88888.00 2018-12-09 11:35:48.411 343 11480.65 116.91 56809.64 88888.00 2018-12-09 11:35:48.911 343 11480.62 116.87 56809.64 88888.00 2018-12-09 11:35:49.411 343 11480.59 116.88 56809.60 88888.00 2018-12-09 11:35:49.911 343 11480.62 116.87 56809.56 88888.00 2018-12-09 11:35:50.411 343 11480.59 116.85 56809.51 88888.00 2018-12-09 11:35:50.911 343 11480.66 116.87 56809.55 88888.00 2018-12-09 11:35:51.412 343 11480.68 116.88 56809.55 88888.00 2018-12-09 11:35:51.912 343 11480.61 116.88 56809.54 88888.00 2018-12-09 11:35:52.412 343 11480.66 116.88 56809.46 88888.00 2018-12-09 11:35:52.912 343 11480.66 116.88 56809.43 88888.00 2018-12-09 11:35:53.412 343 11480.60 116.88 56809.45 88888.00 2018-12-09 11:35:53.912 343 11480.63 116.83 56809.41 88888.00 2018-12-09 11:35:54.412 343 11480.68 116.83 56809.34 88888.00 2018-12-09 11:35:54.912 343 11480.65 116.87 56809.29 88888.00 2018-12-09 11:35:55.412 343 11480.69 116.86 56809.28 88888.00 2018-12-09 11:35:55.912 343 11480.69 116.83 56809.28 88888.00 2018-12-09 11:35:56.412 343 11480.68 116.81 56809.35 88888.00 2018-12-09 11:35:56.912 343 11480.68 116.87 56809.43 88888.00 2018-12-09 11:35:57.412 343 11480.69 116.86 56809.43 88888.00 2018-12-09 11:35:57.912 343 11480.65 116.82 56809.40 88888.00 2018-12-09 11:35:58.412 343 11480.68 116.87 56809.45 88888.00 2018-12-09 11:35:58.912 343 11480.63 116.83 56809.47 88888.00 2018-12-09 11:35:59.412 343 11480.63 116.83 56809.40 88888.00 2018-12-09 11:35:59.912 343 11480.65 116.83 56809.40 88888.00 2018-12-09 11:36:00.412 343 11480.66 116.85 56809.43 88888.00 2018-12-09 11:36:00.912 343 11480.63 116.86 56809.53 88888.00 2018-12-09 11:36:01.412 343 11480.69 116.85 56809.58 88888.00 2018-12-09 11:36:01.912 343 11480.59 116.82 56809.54 88888.00 2018-12-09 11:36:02.412 343 11480.55 116.85 56809.53 88888.00 2018-12-09 11:36:02.912 343 11480.60 116.85 56809.51 88888.00 2018-12-09 11:36:03.412 343 11480.58 116.80 56809.54 88888.00 2018-12-09 11:36:03.912 343 11480.61 116.78 56809.51 88888.00 2018-12-09 11:36:04.412 343 11480.61 116.76 56809.53 88888.00 2018-12-09 11:36:04.912 343 11480.47 116.75 56809.59 88888.00 2018-12-09 11:36:05.412 343 11480.51 116.81 56809.56 88888.00 2018-12-09 11:36:05.912 343 11480.49 116.83 56809.60 88888.00 2018-12-09 11:36:06.412 343 11480.40 116.81 56809.61 88888.00 2018-12-09 11:36:06.912 343 11480.37 116.86 56809.65 88888.00 2018-12-09 11:36:07.412 343 11480.39 116.83 56809.65 88888.00 2018-12-09 11:36:07.912 343 11480.32 116.80 56809.62 88888.00 2018-12-09 11:36:08.412 343 11480.35 116.82 56809.67 88888.00 2018-12-09 11:36:08.912 343 11480.39 116.81 56809.68 88888.00 2018-12-09 11:36:09.412 343 11480.35 116.79 56809.66 88888.00 2018-12-09 11:36:09.912 343 11480.44 116.80 56809.66 88888.00 2018-12-09 11:36:10.412 343 11480.38 116.75 56809.68 88888.00 2018-12-09 11:36:10.912 343 11480.33 116.75 56809.77 88888.00 2018-12-09 11:36:11.412 343 11480.38 116.79 56809.85 88888.00 2018-12-09 11:36:11.912 343 11480.34 116.79 56809.92 88888.00 2018-12-09 11:36:12.412 343 11480.30 116.82 56809.97 88888.00 2018-12-09 11:36:12.912 343 11480.37 116.85 56809.97 88888.00 2018-12-09 11:36:13.412 343 11480.28 116.78 56809.96 88888.00 2018-12-09 11:36:13.912 343 11480.27 116.82 56810.01 88888.00 2018-12-09 11:36:14.412 343 11480.35 116.86 56810.05 88888.00 2018-12-09 11:36:14.912 343 11480.30 116.91 56810.07 88888.00 2018-12-09 11:36:15.412 343 11480.27 116.92 56810.12 88888.00 2018-12-09 11:36:15.912 343 11480.37 116.92 56810.17 88888.00 2018-12-09 11:36:16.412 343 11480.37 116.95 56810.17 88888.00 2018-12-09 11:36:16.912 343 11480.28 116.99 56810.23 88888.00 2018-12-09 11:36:17.412 343 11480.35 117.00 56810.28 88888.00 2018-12-09 11:36:17.912 343 11480.32 117.01 56810.32 88888.00 2018-12-09 11:36:18.412 343 11480.39 117.07 56810.35 88888.00 2018-12-09 11:36:18.912 343 11480.37 117.08 56810.35 88888.00 2018-12-09 11:36:19.412 343 11480.30 117.06 56810.36 88888.00 2018-12-09 11:36:19.912 343 11480.34 117.08 56810.45 88888.00 2018-12-09 11:36:20.412 343 11480.30 117.09 56810.48 88888.00 2018-12-09 11:36:20.912 343 11480.25 117.10 56810.50 88888.00 2018-12-09 11:36:21.412 343 11480.32 117.15 56810.58 88888.00 2018-12-09 11:36:21.912 343 11480.31 117.03 56810.57 88888.00 2018-12-09 11:36:22.912 343 11480.33 116.95 56810.55 88888.00 2018-12-09 11:36:23.412 343 11480.25 116.98 56810.60 88888.00 2018-12-09 11:36:23.912 343 11480.28 116.96 56810.65 88888.00 2018-12-09 11:36:24.412 343 11480.33 116.96 56810.69 88888.00 2018-12-09 11:36:24.912 343 11480.28 117.12 56810.69 88888.00 2018-12-09 11:36:25.412 343 11480.26 117.21 56810.75 88888.00 2018-12-09 11:36:25.912 343 11480.31 117.20 56810.77 88888.00 2018-12-09 11:36:26.412 343 11480.26 117.17 56810.82 88888.00 2018-12-09 11:36:26.912 343 11480.27 117.09 56810.86 88888.00 2018-12-09 11:36:27.412 343 11480.32 117.08 56810.90 88888.00 2018-12-09 11:36:27.912 343 11480.27 117.17 56810.96 88888.00 2018-12-09 11:36:28.412 343 11480.37 117.28 56811.02 88888.00 2018-12-09 11:36:28.912 343 11480.39 117.28 56811.07 88888.00 2018-12-09 11:36:29.412 343 11480.32 117.26 56811.14 88888.00 2018-12-09 11:36:29.912 343 11480.38 117.29 56811.13 88888.00 2018-12-09 11:36:30.412 343 11480.39 117.32 56811.12 88888.00 2018-12-09 11:36:30.912 343 11480.35 117.30 56811.16 88888.00 2018-12-09 11:36:31.412 343 11480.40 117.29 56811.25 88888.00 2018-12-09 11:36:31.912 343 11480.38 117.29 56811.32 88888.00 2018-12-09 11:36:32.912 343 11480.37 117.34 56811.37 88888.00 2018-12-09 11:36:33.412 343 11480.31 117.28 56811.42 88888.00 2018-12-09 11:36:33.912 343 11480.30 117.36 56811.45 88888.00 2018-12-09 11:36:34.412 343 11480.35 117.47 56811.46 88888.00 2018-12-09 11:36:34.912 343 11480.33 117.43 56811.42 88888.00 2018-12-09 11:36:35.412 343 11480.34 117.46 56811.47 88888.00 2018-12-09 11:36:35.912 343 11480.45 117.43 56811.54 88888.00 2018-12-09 11:36:36.412 343 11480.37 117.42 56811.55 88888.00 2018-12-09 11:36:36.912 343 11480.34 117.48 56811.57 88888.00 2018-12-09 11:36:37.412 343 11480.46 117.50 56811.55 88888.00 2018-12-09 11:36:37.912 343 11480.35 117.50 56811.50 88888.00 2018-12-09 11:36:38.412 343 11480.37 117.50 56811.48 88888.00 2018-12-09 11:36:38.912 343 11480.40 117.47 56811.50 88888.00 2018-12-09 11:36:39.412 343 11480.31 117.49 56811.52 88888.00 2018-12-09 11:36:39.912 343 11480.38 117.54 56811.53 88888.00 2018-12-09 11:36:40.412 343 11480.41 117.53 56811.50 88888.00 2018-12-09 11:36:40.912 343 11480.37 117.54 56811.51 88888.00 2018-12-09 11:36:41.412 343 11480.37 117.55 56811.57 88888.00 2018-12-09 11:36:41.912 343 11480.34 117.54 56811.61 88888.00 2018-12-09 11:36:42.412 343 11480.24 117.54 56811.61 88888.00 2018-12-09 11:36:42.912 343 11480.34 117.55 56811.61 88888.00 2018-12-09 11:36:43.412 343 11480.39 117.55 56811.65 88888.00 2018-12-09 11:36:43.912 343 11480.32 117.53 56811.69 88888.00 2018-12-09 11:36:44.412 343 11480.32 117.55 56811.67 88888.00 2018-12-09 11:36:44.912 343 11480.32 117.55 56811.72 88888.00 2018-12-09 11:36:45.412 343 11480.33 117.58 56811.74 88888.00 2018-12-09 11:36:45.912 343 11480.35 117.58 56811.67 88888.00 2018-12-09 11:36:46.412 343 11480.31 117.60 56811.70 88888.00 2018-12-09 11:36:46.912 343 11480.32 117.58 56811.74 88888.00 2018-12-09 11:36:47.412 343 11480.37 117.62 56811.70 88888.00 2018-12-09 11:36:47.912 343 11480.37 117.62 56811.70 88888.00 2018-12-09 11:36:48.412 343 11480.42 117.64 56811.74 88888.00 2018-12-09 11:36:48.912 343 11480.52 117.62 56811.73 88888.00 2018-12-09 11:36:49.412 343 11480.42 117.58 56811.69 88888.00 2018-12-09 11:36:49.912 343 11480.42 117.61 56811.66 88888.00 2018-12-09 11:36:50.912 343 11480.38 117.69 56811.50 88888.00 2018-12-09 11:36:51.412 343 11480.42 117.76 56811.47 88888.00 2018-12-09 11:36:51.912 343 11480.48 117.75 56811.47 88888.00 2018-12-09 11:36:52.412 343 11480.34 117.71 56811.47 88888.00 2018-12-09 11:36:52.912 343 11480.40 117.71 56811.44 88888.00 2018-12-09 11:36:53.412 343 11480.42 117.67 56811.39 88888.00 2018-12-09 11:36:53.912 343 11480.40 117.66 56811.34 88888.00 2018-12-09 11:36:54.412 343 11480.48 117.70 56811.35 88888.00 2018-12-09 11:36:54.912 343 11480.52 117.67 56811.35 88888.00 2018-12-09 11:36:55.412 343 11480.54 117.66 56811.26 88888.00 2018-12-09 11:36:55.912 343 11480.56 117.69 56811.26 88888.00 2018-12-09 11:36:56.412 343 11480.53 117.68 56811.24 88888.00 2018-12-09 11:36:56.912 343 11480.53 117.68 56811.27 88888.00 2018-12-09 11:36:57.412 343 11480.60 117.67 56811.24 88888.00 2018-12-09 11:36:57.912 343 11480.55 117.66 56811.15 88888.00 2018-12-09 11:36:58.412 343 11480.54 117.68 56811.15 88888.00 2018-12-09 11:36:58.912 343 11480.55 117.69 56811.08 88888.00 2018-12-09 11:36:59.412 343 11480.53 117.66 56811.05 88888.00 2018-12-09 11:36:59.912 343 11480.58 117.66 56811.03 88888.00 2018-12-09 11:37:00.412 343 11480.66 117.67 56811.02 88888.00 2018-12-09 11:37:00.912 343 11480.63 117.66 56811.00 88888.00 2018-12-09 11:37:01.412 343 11480.66 117.66 56811.01 88888.00 2018-12-09 11:37:01.912 343 11480.67 117.60 56810.97 88888.00 2018-12-09 11:37:02.412 343 11480.63 117.64 56810.92 88888.00 2018-12-09 11:37:02.912 343 11480.70 117.69 56810.90 88888.00 2018-12-09 11:37:04.412 343 11480.80 117.70 56810.86 88888.00 2018-12-09 11:37:04.912 343 11480.76 117.71 56810.83 88888.00 2018-12-09 11:37:05.412 343 11480.82 117.74 56810.86 88888.00 2018-12-09 11:37:05.912 343 11480.96 117.73 56810.83 88888.00 2018-12-09 11:37:06.412 343 11480.90 117.75 56810.81 88888.00 2018-12-09 11:37:06.912 343 11480.97 117.78 56810.83 88888.00 2018-12-09 11:37:07.412 343 11481.04 117.80 56810.76 88888.00 2018-12-09 11:37:07.912 343 11481.07 117.84 56810.78 88888.00 2018-12-09 11:37:08.412 343 11481.08 117.88 56810.78 88888.00 2018-12-09 11:37:08.912 343 11481.21 117.87 56810.75 88888.00 2018-12-09 11:37:09.412 343 11481.17 117.87 56810.71 88888.00 2018-12-09 11:37:09.912 343 11481.15 117.89 56810.64 88888.00 2018-12-09 11:37:10.412 343 11481.21 117.89 56810.65 88888.00 2018-12-09 11:37:10.912 343 11481.16 117.84 56810.57 88888.00 2018-12-09 11:37:11.412 343 11481.21 117.92 56810.55 88888.00 2018-12-09 11:37:11.912 343 11481.28 117.95 56810.51 88888.00 2018-12-09 11:37:12.412 343 11481.22 117.90 56810.50 88888.00 2018-12-09 11:37:12.912 343 11481.27 117.82 56810.44 88888.00 2018-12-09 11:37:13.412 343 11481.30 117.82 56810.33 88888.00 2018-12-09 11:37:14.412 343 11481.30 117.82 56810.17 88888.00 2018-12-09 11:37:14.912 343 11481.28 117.88 56810.15 88888.00 2018-12-09 11:37:15.412 343 11481.27 117.89 56810.07 88888.00 2018-12-09 11:37:15.912 343 11481.36 117.80 56809.97 88888.00 2018-12-09 11:37:16.412 343 11481.34 117.75 56809.94 88888.00 2018-12-09 11:37:16.912 343 11481.24 117.71 56809.84 88888.00 2018-12-09 11:37:17.412 343 11481.37 117.73 56809.79 88888.00 2018-12-09 11:37:17.912 343 11481.42 117.73 56809.75 88888.00 2018-12-09 11:37:18.412 343 11481.36 117.71 56809.78 88888.00 2018-12-09 11:37:18.912 343 11481.43 117.69 56809.68 88888.00 2018-12-09 11:37:19.412 343 11481.41 117.69 56809.60 88888.00 2018-12-09 11:37:19.912 343 11481.38 117.74 56809.62 88888.00 2018-12-09 11:37:20.412 343 11481.44 117.74 56809.61 88888.00 2018-12-09 11:37:20.912 343 11481.39 117.75 56809.52 88888.00 2018-12-09 11:37:21.412 343 11481.44 117.74 56809.42 88888.00 2018-12-09 11:37:21.912 343 11481.52 117.74 56809.43 88888.00 2018-12-09 11:37:22.412 343 11481.50 117.76 56809.41 88888.00 2018-12-09 11:37:22.912 343 11481.52 117.81 56809.40 88888.00 2018-12-09 11:37:23.412 343 11481.62 117.80 56809.41 88888.00 2018-12-09 11:37:23.912 343 11481.56 117.78 56809.41 88888.00 2018-12-09 11:37:24.412 343 11481.56 117.81 56809.39 88888.00 2018-12-09 11:37:24.912 343 11481.56 117.80 56809.39 88888.00 2018-12-09 11:37:25.412 343 11481.52 117.75 56809.35 88888.00 2018-12-09 11:37:25.912 343 11481.58 117.77 56809.33 88888.00 2018-12-09 11:37:26.412 343 11481.60 117.77 56809.29 88888.00 2018-12-09 11:37:26.912 343 11481.62 117.77 56809.23 88888.00 2018-12-09 11:37:27.412 343 11481.69 117.74 56809.22 88888.00 2018-12-09 11:37:27.912 343 11481.64 117.75 56809.26 88888.00 2018-12-09 11:37:28.412 343 11481.58 117.77 56809.25 88888.00 2018-12-09 11:37:28.912 343 11481.64 117.75 56809.22 88888.00 2018-12-09 11:37:29.412 343 11481.62 117.70 56809.20 88888.00 2018-12-09 11:37:29.912 343 11481.65 117.71 56809.23 88888.00 2018-12-09 11:37:30.412 343 11481.71 117.76 56809.22 88888.00 2018-12-09 11:37:30.912 343 11481.64 117.70 56809.13 88888.00 2018-12-09 11:37:31.412 343 11481.60 117.67 56809.10 88888.00 2018-12-09 11:37:31.912 343 11481.65 117.67 56809.07 88888.00 2018-12-09 11:37:32.412 343 11481.59 117.64 56809.03 88888.00 2018-12-09 11:37:32.912 343 11481.57 117.61 56809.00 88888.00 2018-12-09 11:37:33.412 343 11481.59 117.57 56808.94 88888.00 2018-12-09 11:37:33.912 343 11481.50 117.56 56808.96 88888.00 2018-12-09 11:37:34.412 343 11481.55 117.58 56808.89 88888.00 2018-12-09 11:37:34.912 343 11481.58 117.56 56808.83 88888.00 2018-12-09 11:37:35.412 343 11481.51 117.55 56808.77 88888.00 2018-12-09 11:37:35.912 343 11481.49 117.51 56808.65 88888.00 2018-12-09 11:37:36.412 343 11481.50 117.49 56808.56 88888.00 2018-12-09 11:37:36.912 343 11481.45 117.47 56808.49 88888.00 2018-12-09 11:37:37.412 343 11481.51 117.42 56808.48 88888.00 2018-12-09 11:37:37.912 343 11481.50 117.37 56808.44 88888.00 2018-12-09 11:37:38.412 343 11481.42 117.40 56808.36 88888.00 2018-12-09 11:37:38.912 343 11481.50 117.40 56808.36 88888.00 2018-12-09 11:37:39.412 343 11481.56 117.29 56808.29 88888.00 2018-12-09 11:37:39.912 343 11481.50 117.28 56808.31 88888.00 2018-12-09 11:37:40.412 343 11481.52 117.30 56808.37 88888.00 2018-12-09 11:37:40.912 343 11481.50 117.27 56808.31 88888.00 2018-12-09 11:37:41.412 343 11481.49 117.28 56808.26 88888.00 2018-12-09 11:37:41.912 343 11481.49 117.28 56808.20 88888.00 2018-12-09 11:37:42.412 343 11481.44 117.21 56808.24 88888.00 2018-12-09 11:37:42.912 343 11481.46 117.22 56808.25 88888.00 2018-12-09 11:37:43.412 343 11481.57 117.25 56808.24 88888.00 2018-12-09 11:37:43.912 343 11481.58 117.26 56808.20 88888.00 2018-12-09 11:37:44.412 343 11481.55 117.26 56808.13 88888.00 2018-12-09 11:37:44.912 343 11481.64 117.22 56808.06 88888.00 2018-12-09 11:37:45.412 343 11481.64 117.16 56808.06 88888.00 2018-12-09 11:37:45.912 343 11481.64 117.16 56808.06 88888.00 2018-12-09 11:37:46.412 343 11481.66 117.19 56808.07 88888.00 2018-12-09 11:37:46.912 343 11481.62 117.17 56808.02 88888.00 2018-12-09 11:37:47.412 343 11481.60 117.19 56808.05 88888.00 2018-12-09 11:37:47.912 343 11481.63 117.16 56808.00 88888.00 2018-12-09 11:37:48.412 343 11481.60 117.12 56808.02 88888.00 2018-12-09 11:37:48.912 343 11481.65 117.14 56808.04 88888.00 2018-12-09 11:37:49.412 343 11481.63 117.13 56807.99 88888.00 2018-12-09 11:37:49.912 343 11481.64 117.09 56807.93 88888.00 2018-12-09 11:37:50.412 343 11481.69 117.09 56807.87 88888.00 2018-12-09 11:37:50.912 343 11481.66 117.06 56807.85 88888.00 2018-12-09 11:37:51.412 343 11481.59 117.02 56807.84 88888.00 2018-12-09 11:37:51.912 343 11481.65 117.01 56807.84 88888.00 2018-12-09 11:37:52.412 343 11481.58 116.98 56807.76 88888.00 2018-12-09 11:37:52.912 343 11481.57 116.92 56807.69 88888.00 2018-12-09 11:37:53.412 343 11481.60 116.89 56807.68 88888.00 2018-12-09 11:37:53.912 343 11481.56 116.86 56807.62 88888.00 2018-12-09 11:37:54.413 343 11481.55 116.86 56807.59 88888.00 2018-12-09 11:37:54.913 343 11481.62 116.87 56807.63 88888.00 2018-12-09 11:37:55.413 343 11481.57 116.82 56807.63 88888.00 2018-12-09 11:37:55.913 343 11481.55 116.81 56807.62 88888.00 2018-12-09 11:37:56.413 343 11481.58 116.75 56807.59 88888.00 2018-12-09 11:37:56.913 343 11481.52 116.72 56807.60 88888.00 2018-12-09 11:37:57.413 343 11481.50 116.73 56807.54 88888.00 2018-12-09 11:37:57.913 343 11481.60 116.72 56807.49 88888.00 2018-12-09 11:37:58.413 343 11481.53 116.72 56807.44 88888.00 2018-12-09 11:37:58.913 343 11481.57 116.73 56807.47 88888.00 2018-12-09 11:37:59.413 343 11481.57 116.68 56807.46 88888.00 2018-12-09 11:37:59.913 343 11481.51 116.65 56807.43 88888.00 2018-12-09 11:38:00.413 343 11481.55 116.65 56807.36 88888.00 2018-12-09 11:38:00.913 343 11481.58 116.64 56807.31 88888.00 2018-12-09 11:38:01.413 343 11481.55 116.64 56807.25 88888.00 2018-12-09 11:38:01.913 343 11481.57 116.62 56807.27 88888.00 2018-12-09 11:38:02.413 343 11481.53 116.55 56807.31 88888.00 2018-12-09 11:38:02.913 343 11481.51 116.54 56807.31 88888.00 2018-12-09 11:38:03.413 343 11481.51 116.62 56807.27 88888.00 2018-12-09 11:38:03.913 343 11481.49 116.57 56807.29 88888.00 2018-12-09 11:38:04.413 343 11481.46 116.59 56807.29 88888.00 2018-12-09 11:38:04.913 343 11481.58 116.53 56807.22 88888.00 2018-12-09 11:38:05.413 343 11481.51 116.53 56807.14 88888.00 2018-12-09 11:38:05.913 343 11481.48 116.55 56807.14 88888.00 2018-12-09 11:38:06.413 343 11481.51 116.53 56807.12 88888.00 2018-12-09 11:38:06.913 343 11481.44 116.45 56807.05 88888.00 2018-12-09 11:38:07.413 343 11481.42 116.42 56806.99 88888.00 2018-12-09 11:38:07.913 343 11481.46 116.41 56806.96 88888.00 2018-12-09 11:38:08.413 343 11481.42 116.41 56806.90 88888.00 2018-12-09 11:38:08.913 343 11481.41 116.44 56806.85 88888.00 2018-12-09 11:38:09.413 343 11481.42 116.41 56806.90 88888.00 2018-12-09 11:38:09.913 343 11481.39 116.40 56806.86 88888.00 2018-12-09 11:38:10.413 343 11481.37 116.44 56806.82 88888.00 2018-12-09 11:38:10.913 343 11481.45 116.30 56806.80 88888.00 2018-12-09 11:38:11.413 343 11481.37 116.31 56806.73 88888.00 2018-12-09 11:38:11.913 343 11481.32 116.31 56806.71 88888.00 2018-12-09 11:38:12.413 343 11481.30 116.25 56806.72 88888.00 2018-12-09 11:38:12.913 343 11481.25 116.21 56806.71 88888.00 2018-12-09 11:38:13.413 343 11481.34 116.19 56806.65 88888.00 2018-12-09 11:38:13.913 343 11481.30 116.14 56806.64 88888.00 2018-12-09 11:38:14.413 343 11481.24 116.17 56806.60 88888.00 2018-12-09 11:38:14.913 343 11481.30 116.13 56806.56 88888.00 2018-12-09 11:38:15.413 343 11481.22 116.13 56806.57 88888.00 2018-12-09 11:38:15.913 343 11481.23 116.13 56806.60 88888.00 2018-12-09 11:38:16.413 343 11481.27 116.12 56806.67 88888.00 2018-12-09 11:38:17.413 343 11481.29 116.19 56806.63 88888.00 2018-12-09 11:38:17.913 343 11481.30 116.24 56806.59 88888.00 2018-12-09 11:38:18.413 343 11481.24 116.25 56806.60 88888.00 2018-12-09 11:38:18.913 343 11481.27 116.25 56806.69 88888.00 2018-12-09 11:38:19.413 343 11481.30 116.26 56806.76 88888.00 2018-12-09 11:38:19.913 343 11481.23 116.25 56806.73 88888.00 2018-12-09 11:38:20.413 343 11481.21 116.23 56806.76 88888.00 2018-12-09 11:38:20.913 343 11481.22 116.19 56806.76 88888.00 2018-12-09 11:38:21.413 343 11481.11 116.15 56806.73 88888.00 2018-12-09 11:38:21.913 343 11481.18 116.14 56806.82 88888.00 2018-12-09 11:38:22.413 343 11481.22 116.14 56806.78 88888.00 2018-12-09 11:38:22.913 343 11481.15 116.15 56806.75 88888.00 2018-12-09 11:38:23.413 343 11481.14 116.15 56806.73 88888.00 2018-12-09 11:38:23.913 343 11481.11 116.08 56806.73 88888.00 2018-12-09 11:38:24.413 343 11481.10 116.05 56806.78 88888.00 2018-12-09 11:38:24.913 343 11481.15 116.06 56806.79 88888.00 2018-12-09 11:38:25.413 343 11481.09 116.11 56806.78 88888.00 2018-12-09 11:38:25.913 343 11481.11 116.13 56806.80 88888.00 2018-12-09 11:38:26.413 343 11481.13 116.08 56806.80 88888.00 2018-12-09 11:38:27.413 343 11481.08 116.01 56806.89 88888.00 2018-12-09 11:38:27.913 343 11481.11 116.01 56806.84 88888.00 2018-12-09 11:38:28.413 343 11481.11 115.99 56806.80 88888.00 2018-12-09 11:38:28.913 343 11481.15 116.00 56806.82 88888.00 2018-12-09 11:38:29.413 343 11481.17 116.00 56806.90 88888.00 2018-12-09 11:38:29.913 343 11481.11 116.00 56806.90 88888.00 2018-12-09 11:38:30.413 343 11481.15 116.03 56806.95 88888.00 2018-12-09 11:38:30.913 343 11481.17 116.01 56806.96 88888.00 2018-12-09 11:38:31.413 343 11481.18 116.00 56806.97 88888.00 2018-12-09 11:38:31.913 343 11481.17 116.06 56806.99 88888.00 2018-12-09 11:38:32.413 343 11481.22 116.06 56807.01 88888.00 2018-12-09 11:38:32.913 343 11481.21 116.08 56807.03 88888.00 2018-12-09 11:38:33.413 343 11481.25 116.08 56807.03 88888.00 2018-12-09 11:38:33.913 343 11481.28 116.07 56807.02 88888.00 2018-12-09 11:38:34.413 343 11481.17 116.07 56807.03 88888.00 2018-12-09 11:38:34.913 343 11481.16 116.05 56807.02 88888.00 2018-12-09 11:38:35.413 343 11481.11 116.03 56807.02 88888.00 2018-12-09 11:38:35.913 343 11481.13 116.06 56807.01 88888.00 2018-12-09 11:38:36.413 343 11481.23 116.08 56807.01 88888.00 2018-12-09 11:38:36.913 343 11481.15 116.06 56806.99 88888.00 2018-12-09 11:38:37.413 343 11481.07 116.07 56807.01 88888.00 2018-12-09 11:38:37.913 343 11481.11 116.06 56807.01 88888.00 2018-12-09 11:38:38.413 343 11481.09 116.05 56806.99 88888.00 2018-12-09 11:38:38.913 343 11481.14 116.12 56806.99 88888.00 2018-12-09 11:38:39.413 343 11481.16 116.11 56806.98 88888.00 2018-12-09 11:38:39.913 343 11481.11 116.06 56807.01 88888.00 2018-12-09 11:38:40.413 343 11481.16 116.07 56807.02 88888.00 2018-12-09 11:38:40.913 343 11481.21 116.08 56807.03 88888.00 2018-12-09 11:38:41.413 343 11481.15 116.12 56807.08 88888.00 2018-12-09 11:38:41.913 343 11481.17 116.18 56807.09 88888.00 2018-12-09 11:38:42.413 343 11481.20 116.11 56807.07 88888.00 2018-12-09 11:38:42.913 343 11481.20 116.06 56807.16 88888.00 2018-12-09 11:38:43.413 343 11481.16 116.18 56807.21 88888.00 2018-12-09 11:38:43.913 343 11481.16 116.20 56807.21 88888.00 2018-12-09 11:38:44.413 343 11481.11 116.25 56807.27 88888.00 2018-12-09 11:38:44.913 343 11481.18 116.28 56807.35 88888.00 2018-12-09 11:38:45.413 343 11481.14 116.31 56807.37 88888.00 2018-12-09 11:38:45.913 343 11481.11 116.31 56807.40 88888.00 2018-12-09 11:38:46.413 343 11481.16 116.26 56807.47 88888.00 2018-12-09 11:38:46.913 343 11481.20 116.24 56807.48 88888.00 2018-12-09 11:38:47.413 343 11481.10 116.26 56807.52 88888.00 2018-12-09 11:38:47.913 343 11481.13 116.34 56807.57 88888.00 2018-12-09 11:38:48.413 343 11481.09 116.33 56807.60 88888.00 2018-12-09 11:38:48.913 343 11481.09 116.32 56807.67 88888.00 2018-12-09 11:38:49.413 343 11481.14 116.34 56807.71 88888.00 2018-12-09 11:38:49.913 343 11481.06 116.32 56807.69 88888.00 2018-12-09 11:38:50.413 343 11481.02 116.34 56807.76 88888.00 2018-12-09 11:38:50.913 343 11481.04 116.34 56807.80 88888.00 2018-12-09 11:38:51.413 343 11480.98 116.37 56807.81 88888.00 2018-12-09 11:38:51.913 343 11480.96 116.44 56807.85 88888.00 2018-12-09 11:38:52.413 343 11481.00 116.47 56807.87 88888.00 2018-12-09 11:38:52.913 343 11481.00 116.51 56807.89 88888.00 2018-12-09 11:38:53.413 343 11481.01 116.52 56807.91 88888.00 2018-12-09 11:38:53.913 343 11481.01 116.49 56807.95 88888.00 2018-12-09 11:38:54.413 343 11481.00 116.51 56808.05 88888.00 2018-12-09 11:38:54.913 343 11481.02 116.53 56808.06 88888.00 2018-12-09 11:38:55.413 343 11481.00 116.53 56808.12 88888.00 2018-12-09 11:38:55.913 343 11481.00 116.52 56808.11 88888.00 2018-12-09 11:38:56.413 343 11481.08 116.53 56808.06 88888.00 2018-12-09 11:38:56.913 343 11481.08 116.53 56808.08 88888.00 2018-12-09 11:38:57.413 343 11481.09 116.57 56808.10 88888.00 2018-12-09 11:38:57.913 343 11481.13 116.54 56808.07 88888.00 2018-12-09 11:38:58.413 343 11481.11 116.53 56808.11 88888.00 2018-12-09 11:38:58.913 343 11481.10 116.57 56808.12 88888.00 2018-12-09 11:38:59.413 343 11481.13 116.59 56808.07 88888.00 2018-12-09 11:38:59.913 343 11481.06 116.62 56808.08 88888.00 2018-12-09 11:39:00.413 343 11481.02 116.62 56808.11 88888.00 2018-12-09 11:39:00.913 343 11481.16 116.60 56808.18 88888.00 2018-12-09 11:39:01.413 343 11481.13 116.58 56808.17 88888.00 2018-12-09 11:39:01.913 343 11481.10 116.64 56808.16 88888.00 2018-12-09 11:39:02.413 343 11481.14 116.62 56808.14 88888.00 2018-12-09 11:39:02.913 343 11481.04 116.64 56808.12 88888.00 2018-12-09 11:39:03.413 343 11481.06 116.65 56808.11 88888.00 2018-12-09 11:39:03.913 343 11481.09 116.65 56808.08 88888.00 2018-12-09 11:39:04.413 343 11481.00 116.66 56808.10 88888.00 2018-12-09 11:39:04.913 343 11481.03 116.65 56808.12 88888.00 2018-12-09 11:39:05.413 343 11481.15 116.62 56808.13 88888.00 2018-12-09 11:39:05.913 343 11481.06 116.62 56808.16 88888.00 2018-12-09 11:39:06.413 343 11481.04 116.62 56808.17 88888.00 2018-12-09 11:39:06.913 343 11481.04 116.60 56808.12 88888.00 2018-12-09 11:39:07.413 343 11481.02 116.61 56808.14 88888.00 2018-12-09 11:39:07.913 343 11481.13 116.66 56808.16 88888.00 2018-12-09 11:39:08.413 343 11481.10 116.60 56808.17 88888.00 2018-12-09 11:39:08.913 343 11481.00 116.60 56808.16 88888.00 2018-12-09 11:39:09.413 343 11481.07 116.62 56808.26 88888.00 2018-12-09 11:39:09.913 343 11481.01 116.59 56808.30 88888.00 2018-12-09 11:39:10.413 343 11480.97 116.45 56808.31 88888.00 2018-12-09 11:39:10.913 343 11481.07 116.41 56808.27 88888.00 2018-12-09 11:39:11.413 343 11481.02 116.53 56808.26 88888.00 2018-12-09 11:39:11.913 343 11480.97 116.62 56808.26 88888.00 2018-12-09 11:39:12.413 343 11481.06 116.61 56808.27 88888.00 2018-12-09 11:39:12.913 343 11481.01 116.60 56808.31 88888.00 2018-12-09 11:39:13.413 343 11480.96 116.65 56808.38 88888.00 2018-12-09 11:39:13.913 343 11481.01 116.68 56808.42 88888.00 2018-12-09 11:39:14.413 343 11480.96 116.68 56808.40 88888.00 2018-12-09 11:39:14.913 343 11480.98 116.67 56808.50 88888.00 2018-12-09 11:39:15.413 343 11481.00 116.69 56808.48 88888.00 2018-12-09 11:39:15.913 343 11480.94 116.69 56808.45 88888.00 2018-12-09 11:39:16.913 343 11481.04 116.69 56808.40 88888.00 2018-12-09 11:39:17.413 343 11480.98 116.71 56808.44 88888.00 2018-12-09 11:39:17.913 343 11481.00 116.68 56808.48 88888.00 2018-12-09 11:39:18.413 343 11481.09 116.71 56808.48 88888.00 2018-12-09 11:39:18.913 343 11481.06 116.74 56808.44 88888.00 2018-12-09 11:39:19.413 343 11481.09 116.73 56808.45 88888.00 2018-12-09 11:39:19.913 343 11481.01 116.71 56808.43 88888.00 2018-12-09 11:39:20.413 343 11481.01 116.76 56808.46 88888.00 2018-12-09 11:39:20.913 343 11481.09 116.78 56808.46 88888.00 2018-12-09 11:39:21.413 343 11481.07 116.76 56808.43 88888.00 2018-12-09 11:39:21.913 343 11481.01 116.79 56808.45 88888.00 2018-12-09 11:39:22.413 343 11481.04 116.75 56808.46 88888.00 2018-12-09 11:39:22.913 343 11481.02 116.72 56808.42 88888.00 2018-12-09 11:39:23.413 343 11481.04 116.72 56808.39 88888.00 2018-12-09 11:39:23.913 343 11481.10 116.74 56808.36 88888.00 2018-12-09 11:39:24.413 343 11481.06 116.74 56808.34 88888.00 2018-12-09 11:39:24.913 343 11481.07 116.78 56808.34 88888.00 2018-12-09 11:39:25.413 343 11481.20 116.75 56808.29 88888.00 2018-12-09 11:39:25.913 343 11481.16 116.69 56808.26 88888.00 2018-12-09 11:39:26.413 343 11481.13 116.75 56808.21 88888.00 2018-12-09 11:39:26.913 343 11481.21 116.79 56808.11 88888.00 2018-12-09 11:39:27.413 343 11481.21 116.80 56808.08 88888.00 2018-12-09 11:39:27.913 343 11481.21 116.82 56808.12 88888.00 2018-12-09 11:39:28.413 343 11481.20 116.79 56808.08 88888.00 2018-12-09 11:39:28.913 343 11481.17 116.81 56808.05 88888.00 2018-12-09 11:39:29.413 343 11481.20 116.81 56808.02 88888.00 2018-12-09 11:39:29.913 343 11481.20 116.79 56808.02 88888.00 2018-12-09 11:39:30.413 343 11481.20 116.76 56807.98 88888.00 2018-12-09 11:39:30.913 343 11481.32 116.81 56807.92 88888.00 2018-12-09 11:39:31.413 343 11481.34 116.85 56807.88 88888.00 2018-12-09 11:39:31.913 343 11481.32 116.83 56807.88 88888.00 2018-12-09 11:39:32.413 343 11481.39 116.82 56807.95 88888.00 2018-12-09 11:39:32.913 343 11481.38 116.81 56807.98 88888.00 2018-12-09 11:39:33.413 343 11481.30 116.85 56807.94 88888.00 2018-12-09 11:39:33.913 343 11481.35 116.88 56807.93 88888.00 2018-12-09 11:39:34.413 343 11481.34 116.87 56807.93 88888.00 2018-12-09 11:39:34.913 343 11481.35 116.89 56807.93 88888.00 2018-12-09 11:39:35.413 343 11481.41 116.88 56807.86 88888.00 2018-12-09 11:39:35.913 343 11481.38 116.83 56807.82 88888.00 2018-12-09 11:39:36.413 343 11481.35 116.85 56807.79 88888.00 2018-12-09 11:39:36.913 343 11481.38 116.80 56807.78 88888.00 2018-12-09 11:39:37.413 343 11481.32 116.76 56807.80 88888.00 2018-12-09 11:39:37.913 343 11481.30 116.75 56807.81 88888.00 2018-12-09 11:39:38.413 343 11481.34 116.75 56807.80 88888.00 2018-12-09 11:39:38.913 343 11481.30 116.75 56807.82 88888.00 2018-12-09 11:39:40.413 343 11481.24 116.78 56807.75 88888.00 2018-12-09 11:39:40.913 343 11481.27 116.78 56807.75 88888.00 2018-12-09 11:39:41.413 343 11481.31 116.75 56807.74 88888.00 2018-12-09 11:39:41.913 343 11481.25 116.78 56807.74 88888.00 2018-12-09 11:39:42.413 343 11481.28 116.79 56807.80 88888.00 2018-12-09 11:39:42.913 343 11481.27 116.79 56807.76 88888.00 2018-12-09 11:39:43.413 343 11481.23 116.78 56807.75 88888.00 2018-12-09 11:39:43.913 343 11481.27 116.79 56807.76 88888.00 2018-12-09 11:39:44.413 343 11481.22 116.75 56807.75 88888.00 2018-12-09 11:39:44.913 343 11481.21 116.79 56807.78 88888.00 2018-12-09 11:39:45.413 343 11481.28 116.83 56807.82 88888.00 2018-12-09 11:39:45.913 343 11481.21 116.81 56807.82 88888.00 2018-12-09 11:39:46.413 343 11481.22 116.81 56807.85 88888.00 2018-12-09 11:39:46.913 343 11481.23 116.81 56807.93 88888.00 2018-12-09 11:39:47.413 343 11481.17 116.79 56807.99 88888.00 2018-12-09 11:39:47.913 343 11481.16 116.82 56808.00 88888.00 2018-12-09 11:39:48.413 343 11481.22 116.81 56808.01 88888.00 2018-12-09 11:39:48.913 343 11481.22 116.89 56808.05 88888.00 2018-12-09 11:39:49.413 343 11481.15 116.93 56808.10 88888.00 2018-12-09 11:39:49.913 343 11481.22 116.91 56808.07 88888.00 2018-12-09 11:39:50.413 343 11481.15 116.86 56808.10 88888.00 2018-12-09 11:39:50.913 343 11481.21 116.85 56808.06 88888.00 2018-12-09 11:39:51.413 343 11481.28 116.81 56808.14 88888.00 2018-12-09 11:39:51.913 343 11481.18 116.81 56808.24 88888.00 2018-12-09 11:39:52.413 343 11481.17 116.83 56808.25 88888.00 2018-12-09 11:39:52.913 343 11481.18 116.85 56808.25 88888.00 2018-12-09 11:39:53.413 343 11481.13 116.86 56808.26 88888.00 2018-12-09 11:39:53.913 343 11481.15 116.87 56808.25 88888.00 2018-12-09 11:39:54.413 343 11481.15 116.83 56808.23 88888.00 2018-12-09 11:39:54.913 343 11481.09 116.86 56808.24 88888.00 2018-12-09 11:39:55.413 343 11481.15 116.91 56808.23 88888.00 2018-12-09 11:39:55.913 343 11481.16 116.86 56808.25 88888.00 2018-12-09 11:39:56.413 343 11481.08 116.87 56808.31 88888.00 2018-12-09 11:39:56.913 343 11481.15 116.75 56808.33 88888.00 2018-12-09 11:39:57.413 343 11481.09 116.66 56808.25 88888.00 2018-12-09 11:39:57.913 343 11481.08 116.69 56808.34 88888.00 2018-12-09 11:39:58.404 343 11481.15 116.68 56808.36 88888.00 2018-12-09 11:39:58.904 343 11481.08 116.73 56808.34 88888.00 2018-12-09 11:39:59.404 343 11481.14 116.82 56808.33 88888.00 2018-12-09 11:39:59.904 343 11481.11 116.87 56808.30 88888.00 2018-12-09 11:40:00.404 343 11481.04 116.91 56808.27 88888.00 2018-12-09 11:40:00.904 343 11481.10 116.91 56808.30 88888.00 2018-12-09 11:40:01.404 343 11481.15 116.94 56808.25 88888.00 2018-12-09 11:40:01.904 343 11481.15 116.89 56808.23 88888.00 2018-12-09 11:40:02.404 343 11481.15 116.86 56808.25 88888.00 2018-12-09 11:40:02.904 343 11481.18 116.92 56808.25 88888.00 2018-12-09 11:40:03.404 343 11481.20 117.02 56808.24 88888.00 2018-12-09 11:40:03.904 343 11481.22 116.99 56808.25 88888.00 2018-12-09 11:40:04.404 343 11481.22 116.95 56808.25 88888.00 2018-12-09 11:40:04.904 343 11481.21 116.95 56808.26 88888.00 2018-12-09 11:40:05.404 343 11481.23 116.87 56808.26 88888.00 2018-12-09 11:40:05.904 343 11481.21 116.89 56808.24 88888.00 2018-12-09 11:40:06.404 343 11481.17 116.99 56808.21 88888.00 2018-12-09 11:40:06.904 343 11481.25 117.02 56808.23 88888.00 2018-12-09 11:40:07.404 343 11481.23 117.00 56808.26 88888.00 2018-12-09 11:40:07.904 343 11481.23 116.91 56808.27 88888.00 2018-12-09 11:40:08.404 343 11481.32 116.92 56808.26 88888.00 2018-12-09 11:40:08.904 343 11481.27 116.96 56808.27 88888.00 2018-12-09 11:40:09.404 343 11481.21 116.99 56808.34 88888.00 2018-12-09 11:40:09.904 343 11481.24 116.88 56808.40 88888.00 2018-12-09 11:40:10.404 343 11481.27 116.99 56808.44 88888.00 2018-12-09 11:40:10.904 343 11481.30 116.96 56808.40 88888.00 2018-12-09 11:40:11.404 343 11481.34 116.95 56808.39 88888.00 2018-12-09 11:40:11.904 343 11481.31 116.99 56808.42 88888.00 2018-12-09 11:40:12.404 343 11481.31 116.95 56808.46 88888.00 2018-12-09 11:40:12.904 343 11481.31 116.96 56808.52 88888.00 2018-12-09 11:40:13.404 343 11481.17 117.00 56808.57 88888.00 2018-12-09 11:40:13.904 343 11481.20 117.00 56808.64 88888.00 2018-12-09 11:40:14.404 343 11481.25 116.99 56808.64 88888.00 2018-12-09 11:40:14.904 343 11481.27 116.98 56808.63 88888.00 2018-12-09 11:40:15.404 343 11481.35 117.01 56808.64 88888.00 2018-12-09 11:40:15.904 343 11481.32 117.01 56808.64 88888.00 2018-12-09 11:40:16.404 343 11481.25 117.05 56808.68 88888.00 2018-12-09 11:40:16.904 343 11481.37 117.06 56808.68 88888.00 2018-12-09 11:40:17.404 343 11481.32 117.03 56808.71 88888.00 2018-12-09 11:40:17.904 343 11481.24 117.01 56808.74 88888.00 2018-12-09 11:40:18.404 343 11481.29 117.01 56808.71 88888.00 2018-12-09 11:40:18.904 343 11481.28 117.06 56808.65 88888.00 2018-12-09 11:40:19.404 343 11481.24 117.08 56808.71 88888.00 2018-12-09 11:40:19.904 343 11481.36 117.09 56808.72 88888.00 2018-12-09 11:40:20.404 343 11481.31 117.05 56808.70 88888.00 2018-12-09 11:40:20.904 343 11481.22 117.00 56808.61 88888.00 2018-12-09 11:40:21.404 343 11481.29 116.99 56808.63 88888.00 2018-12-09 11:40:21.904 343 11481.27 117.00 56808.63 88888.00 2018-12-09 11:40:22.404 343 11481.21 116.99 56808.62 88888.00 2018-12-09 11:40:22.904 343 11481.24 116.98 56808.51 88888.00 2018-12-09 11:40:23.404 343 11481.17 116.93 56808.49 88888.00 2018-12-09 11:40:23.904 343 11481.17 116.95 56808.50 88888.00 2018-12-09 11:40:24.404 343 11481.24 116.93 56808.50 88888.00 2018-12-09 11:40:24.904 343 11481.18 116.92 56808.53 88888.00 2018-12-09 11:40:25.404 343 11481.23 116.91 56808.55 88888.00 2018-12-09 11:40:25.904 343 11481.24 116.89 56808.51 88888.00 2018-12-09 11:40:26.404 343 11481.21 116.88 56808.50 88888.00 2018-12-09 11:40:26.904 343 11481.18 116.92 56808.52 88888.00 2018-12-09 11:40:27.404 343 11481.22 116.93 56808.52 88888.00 2018-12-09 11:40:27.904 343 11481.21 116.95 56808.52 88888.00 2018-12-09 11:40:28.404 343 11481.31 116.96 56808.59 88888.00 2018-12-09 11:40:28.904 343 11481.35 116.96 56808.63 88888.00 2018-12-09 11:40:29.404 343 11481.21 117.00 56808.64 88888.00 2018-12-09 11:40:29.904 343 11481.24 117.00 56808.68 88888.00 2018-12-09 11:40:30.404 343 11481.23 116.98 56808.69 88888.00 2018-12-09 11:40:30.904 343 11481.21 117.01 56808.75 88888.00 2018-12-09 11:40:31.904 343 11481.24 117.03 56808.87 88888.00 2018-12-09 11:40:32.404 343 11481.16 117.10 56808.91 88888.00 2018-12-09 11:40:32.904 343 11481.21 117.13 56808.97 88888.00 2018-12-09 11:40:33.404 343 11481.13 117.10 56809.01 88888.00 2018-12-09 11:40:33.904 343 11481.14 117.08 56809.10 88888.00 2018-12-09 11:40:34.404 343 11481.20 117.07 56809.17 88888.00 2018-12-09 11:40:34.904 343 11481.13 117.07 56809.27 88888.00 2018-12-09 11:40:35.404 343 11481.14 117.09 56809.33 88888.00 2018-12-09 11:40:35.904 343 11481.11 117.06 56809.34 88888.00 2018-12-09 11:40:36.404 343 11481.08 117.07 56809.35 88888.00 2018-12-09 11:40:36.904 343 11481.07 117.10 56809.36 88888.00 2018-12-09 11:40:37.404 343 11481.13 117.08 56809.43 88888.00 2018-12-09 11:40:37.904 343 11481.06 117.02 56809.52 88888.00 2018-12-09 11:40:38.404 343 11481.07 117.07 56809.55 88888.00 2018-12-09 11:40:38.904 343 11481.09 117.07 56809.55 88888.00 2018-12-09 11:40:39.404 343 11481.06 117.13 56809.56 88888.00 2018-12-09 11:40:39.904 343 11481.10 117.15 56809.56 88888.00 2018-12-09 11:40:40.404 343 11481.14 117.08 56809.59 88888.00 2018-12-09 11:40:40.904 343 11481.16 117.10 56809.62 88888.00 2018-12-09 11:40:41.404 343 11481.18 117.13 56809.66 88888.00 2018-12-09 11:40:41.904 343 11481.15 117.13 56809.67 88888.00 2018-12-09 11:40:42.404 343 11481.07 117.13 56809.71 88888.00 2018-12-09 11:40:42.904 343 11481.11 117.13 56809.67 88888.00 2018-12-09 11:40:43.404 343 11481.06 117.03 56809.72 88888.00 2018-12-09 11:40:43.904 343 11481.04 117.07 56809.79 88888.00 2018-12-09 11:40:44.404 343 11481.14 117.03 56809.77 88888.00 2018-12-09 11:40:44.904 343 11481.06 117.00 56809.71 88888.00 2018-12-09 11:40:45.404 343 11481.07 117.05 56809.71 88888.00 2018-12-09 11:40:45.904 343 11481.20 117.08 56809.77 88888.00 2018-12-09 11:40:46.404 343 11481.11 117.08 56809.77 88888.00 2018-12-09 11:40:46.904 343 11481.09 117.07 56809.79 88888.00 2018-12-09 11:40:47.404 343 11481.13 117.05 56809.80 88888.00 2018-12-09 11:40:47.904 343 11481.06 117.05 56809.77 88888.00 2018-12-09 11:40:48.404 343 11481.03 117.09 56809.80 88888.00 2018-12-09 11:40:48.904 343 11481.02 117.09 56809.83 88888.00 2018-12-09 11:40:49.404 343 11480.93 117.09 56809.83 88888.00 2018-12-09 11:40:49.904 343 11480.95 117.09 56809.80 88888.00 2018-12-09 11:40:50.404 343 11480.97 117.10 56809.79 88888.00 2018-12-09 11:40:50.904 343 11480.95 117.07 56809.80 88888.00 2018-12-09 11:40:51.404 343 11481.00 117.10 56809.84 88888.00 2018-12-09 11:40:51.904 343 11481.00 117.09 56809.90 88888.00 2018-12-09 11:40:52.404 343 11480.96 117.08 56809.92 88888.00 2018-12-09 11:40:52.904 343 11481.02 117.08 56809.92 88888.00 2018-12-09 11:40:53.404 343 11481.01 117.05 56809.87 88888.00 2018-12-09 11:40:53.904 343 11480.96 117.09 56809.92 88888.00 2018-12-09 11:40:54.404 343 11481.02 117.14 56809.97 88888.00 2018-12-09 11:40:54.904 343 11480.98 117.12 56809.87 88888.00 2018-12-09 11:40:55.404 343 11481.00 117.12 56809.90 88888.00 2018-12-09 11:40:55.904 343 11481.07 117.08 56809.87 88888.00 2018-12-09 11:40:56.404 343 11480.94 117.03 56809.86 88888.00 2018-12-09 11:40:56.904 343 11480.97 117.06 56809.84 88888.00 2018-12-09 11:40:57.404 343 11481.02 117.07 56809.85 88888.00 2018-12-09 11:40:57.904 343 11481.02 117.15 56809.84 88888.00 2018-12-09 11:40:58.404 343 11481.02 117.17 56809.86 88888.00 2018-12-09 11:40:58.904 343 11481.07 117.12 56809.81 88888.00 2018-12-09 11:40:59.404 343 11480.98 117.12 56809.78 88888.00 2018-12-09 11:40:59.904 343 11480.98 117.14 56809.73 88888.00 2018-12-09 11:41:00.404 343 11481.02 117.10 56809.72 88888.00 2018-12-09 11:41:00.904 343 11480.95 117.06 56809.68 88888.00 2018-12-09 11:41:01.404 343 11480.98 117.12 56809.67 88888.00 2018-12-09 11:41:01.904 343 11481.04 117.10 56809.62 88888.00 2018-12-09 11:41:02.404 343 11481.01 117.16 56809.64 88888.00 2018-12-09 11:41:02.904 343 11481.07 117.19 56809.62 88888.00 2018-12-09 11:41:03.404 343 11481.07 117.16 56809.67 88888.00 2018-12-09 11:41:03.904 343 11481.06 117.20 56809.68 88888.00 2018-12-09 11:41:04.404 343 11481.02 117.21 56809.62 88888.00 2018-12-09 11:41:04.904 343 11480.97 117.21 56809.59 88888.00 2018-12-09 11:41:05.404 343 11481.00 117.21 56809.60 88888.00 2018-12-09 11:41:05.904 343 11481.09 117.17 56809.64 88888.00 2018-12-09 11:41:06.404 343 11481.04 117.13 56809.66 88888.00 2018-12-09 11:41:06.904 343 11481.04 117.23 56809.68 88888.00 2018-12-09 11:41:07.404 343 11481.13 117.30 56809.70 88888.00 2018-12-09 11:41:07.904 343 11481.04 117.28 56809.67 88888.00 2018-12-09 11:41:08.404 343 11481.06 117.28 56809.68 88888.00 2018-12-09 11:41:08.904 343 11481.16 117.29 56809.70 88888.00 2018-12-09 11:41:09.404 343 11481.14 117.30 56809.77 88888.00 2018-12-09 11:41:09.904 343 11481.16 117.33 56809.75 88888.00 2018-12-09 11:41:10.404 343 11481.17 117.32 56809.74 88888.00 2018-12-09 11:41:10.904 343 11481.13 117.35 56809.79 88888.00 2018-12-09 11:41:11.404 343 11481.17 117.37 56809.84 88888.00 2018-12-09 11:41:11.904 343 11481.22 117.42 56809.83 88888.00 2018-12-09 11:41:12.404 343 11481.18 117.47 56809.83 88888.00 2018-12-09 11:41:13.404 343 11481.22 117.49 56809.78 88888.00 2018-12-09 11:41:13.904 343 11481.13 117.51 56809.81 88888.00 2018-12-09 11:41:14.404 343 11481.20 117.53 56809.84 88888.00 2018-12-09 11:41:14.904 343 11481.16 117.48 56809.77 88888.00 2018-12-09 11:41:15.404 343 11481.14 117.46 56809.73 88888.00 2018-12-09 11:41:15.904 343 11481.22 117.47 56809.72 88888.00 2018-12-09 11:41:16.404 343 11481.13 117.41 56809.71 88888.00 2018-12-09 11:41:16.904 343 11481.06 117.37 56809.66 88888.00 2018-12-09 11:41:17.404 343 11481.11 117.34 56809.66 88888.00 2018-12-09 11:41:17.904 343 11481.09 117.30 56809.60 88888.00 2018-12-09 11:41:18.404 343 11481.00 117.26 56809.52 88888.00 2018-12-09 11:41:18.904 343 11481.02 117.25 56809.49 88888.00 2018-12-09 11:41:19.404 343 11480.96 117.15 56809.47 88888.00 2018-12-09 11:41:19.904 343 11480.90 117.13 56809.43 88888.00 2018-12-09 11:41:20.404 343 11480.96 117.16 56809.40 88888.00 2018-12-09 11:41:20.904 343 11480.83 117.13 56809.34 88888.00 2018-12-09 11:41:21.404 343 11480.76 117.08 56809.30 88888.00 2018-12-09 11:41:21.904 343 11480.80 117.06 56809.27 88888.00 2018-12-09 11:41:22.404 343 11480.65 117.03 56809.22 88888.00 2018-12-09 11:41:22.904 343 11480.67 117.05 56809.21 88888.00 2018-12-09 11:41:23.404 343 11480.70 117.05 56809.21 88888.00 2018-12-09 11:41:23.904 343 11480.66 116.99 56809.17 88888.00 2018-12-09 11:41:24.404 343 11480.70 117.02 56809.15 88888.00 2018-12-09 11:41:24.904 343 11480.66 116.99 56809.10 88888.00 2018-12-09 11:41:25.404 343 11480.63 116.92 56809.14 88888.00 2018-12-09 11:41:25.904 343 11480.62 116.91 56809.14 88888.00 2018-12-09 11:41:26.404 343 11480.60 116.93 56809.09 88888.00 2018-12-09 11:41:26.904 343 11480.59 116.91 56809.07 88888.00 2018-12-09 11:41:27.404 343 11480.60 116.91 56809.01 88888.00 2018-12-09 11:41:27.904 343 11480.55 116.87 56809.02 88888.00 2018-12-09 11:41:28.404 343 11480.51 116.83 56808.98 88888.00 2018-12-09 11:41:28.904 343 11480.62 116.80 56808.95 88888.00 2018-12-09 11:41:29.404 343 11480.61 116.72 56808.85 88888.00 2018-12-09 11:41:29.904 343 11480.60 116.71 56808.75 88888.00 2018-12-09 11:41:30.404 343 11480.61 116.72 56808.69 88888.00 2018-12-09 11:41:30.904 343 11480.55 116.67 56808.65 88888.00 2018-12-09 11:41:31.404 343 11480.55 116.65 56808.59 88888.00 2018-12-09 11:41:31.904 343 11480.56 116.61 56808.53 88888.00 2018-12-09 11:41:32.404 343 11480.53 116.54 56808.43 88888.00 2018-12-09 11:41:32.904 343 11480.55 116.53 56808.39 88888.00 2018-12-09 11:41:33.404 343 11480.63 116.49 56808.39 88888.00 2018-12-09 11:41:33.904 343 11480.51 116.45 56808.32 88888.00 2018-12-09 11:41:34.404 343 11480.53 116.45 56808.24 88888.00 2018-12-09 11:41:34.904 343 11480.59 116.38 56808.20 88888.00 2018-12-09 11:41:35.404 343 11480.47 116.32 56808.23 88888.00 2018-12-09 11:41:35.904 343 11480.52 116.35 56808.21 88888.00 2018-12-09 11:41:36.404 343 11480.67 116.34 56808.20 88888.00 2018-12-09 11:41:36.904 343 11480.61 116.35 56808.16 88888.00 2018-12-09 11:41:37.404 343 11480.66 116.32 56808.13 88888.00 2018-12-09 11:41:37.904 343 11480.69 116.28 56808.11 88888.00 2018-12-09 11:41:38.404 343 11480.68 116.28 56808.10 88888.00 2018-12-09 11:41:38.904 343 11480.74 116.32 56808.08 88888.00 2018-12-09 11:41:39.404 343 11480.75 116.30 56808.05 88888.00 2018-12-09 11:41:39.904 343 11480.73 116.30 56808.06 88888.00 2018-12-09 11:41:40.404 343 11480.82 116.30 56808.11 88888.00 2018-12-09 11:41:40.904 343 11480.80 116.30 56808.11 88888.00 2018-12-09 11:41:41.404 343 11480.81 116.31 56808.08 88888.00 2018-12-09 11:41:41.904 343 11480.84 116.31 56808.14 88888.00 2018-12-09 11:41:42.404 343 11480.81 116.31 56808.14 88888.00 2018-12-09 11:41:42.904 343 11480.83 116.30 56808.14 88888.00 2018-12-09 11:41:43.404 343 11480.87 116.27 56808.18 88888.00 2018-12-09 11:41:43.904 343 11480.83 116.32 56808.17 88888.00 2018-12-09 11:41:45.404 343 11480.90 116.33 56808.27 88888.00 2018-12-09 11:41:45.904 343 11480.96 116.37 56808.32 88888.00 2018-12-09 11:41:46.404 343 11481.06 116.44 56808.34 88888.00 2018-12-09 11:41:46.904 343 11481.08 116.38 56808.36 88888.00 2018-12-09 11:41:47.404 343 11481.09 116.39 56808.34 88888.00 2018-12-09 11:41:47.904 343 11481.09 116.44 56808.37 88888.00 2018-12-09 11:41:48.404 343 11481.09 116.44 56808.40 88888.00 2018-12-09 11:41:48.904 343 11481.17 116.47 56808.37 88888.00 2018-12-09 11:41:49.404 343 11481.21 116.46 56808.36 88888.00 2018-12-09 11:41:49.904 343 11481.14 116.46 56808.30 88888.00 2018-12-09 11:41:50.405 343 11481.18 116.49 56808.29 88888.00 2018-12-09 11:41:50.905 343 11481.25 116.48 56808.25 88888.00 2018-12-09 11:41:51.405 343 11481.29 116.49 56808.25 88888.00 2018-12-09 11:41:51.905 343 11481.39 116.53 56808.24 88888.00 2018-12-09 11:41:52.905 343 11481.38 116.52 56808.17 88888.00 2018-12-09 11:41:53.405 343 11481.49 116.53 56808.19 88888.00 2018-12-09 11:41:53.905 343 11481.46 116.49 56808.19 88888.00 2018-12-09 11:41:54.405 343 11481.45 116.49 56808.20 88888.00 2018-12-09 11:41:54.905 343 11481.53 116.52 56808.16 88888.00 2018-12-09 11:41:55.405 343 11481.49 116.53 56808.16 88888.00 2018-12-09 11:41:55.905 343 11481.49 116.58 56808.17 88888.00 2018-12-09 11:41:56.405 343 11481.51 116.55 56808.18 88888.00 2018-12-09 11:41:56.905 343 11481.42 116.51 56808.17 88888.00 2018-12-09 11:41:57.405 343 11481.43 116.55 56808.16 88888.00 2018-12-09 11:41:57.905 343 11481.46 116.53 56808.16 88888.00 2018-12-09 11:41:58.405 343 11481.38 116.53 56808.19 88888.00 2018-12-09 11:41:58.905 343 11481.41 116.55 56808.19 88888.00 2018-12-09 11:41:59.405 343 11481.41 116.59 56808.21 88888.00 2018-12-09 11:41:59.905 343 11481.36 116.60 56808.25 88888.00 2018-12-09 11:42:00.405 343 11481.45 116.61 56808.27 88888.00 2018-12-09 11:42:00.905 343 11481.44 116.61 56808.30 88888.00 2018-12-09 11:42:01.405 343 11481.37 116.61 56808.31 88888.00 2018-12-09 11:42:01.905 343 11481.39 116.64 56808.30 88888.00 2018-12-09 11:42:02.405 343 11481.38 116.61 56808.31 88888.00 2018-12-09 11:42:02.905 343 11481.31 116.62 56808.43 88888.00 2018-12-09 11:42:03.405 343 11481.36 116.61 56808.49 88888.00 2018-12-09 11:42:03.905 343 11481.34 116.62 56808.45 88888.00 2018-12-09 11:42:04.405 343 11481.31 116.66 56808.40 88888.00 2018-12-09 11:42:04.905 343 11481.38 116.67 56808.40 88888.00 2018-12-09 11:42:05.405 343 11481.35 116.64 56808.49 88888.00 2018-12-09 11:42:05.905 343 11481.29 116.66 56808.55 88888.00 2018-12-09 11:42:06.405 343 11481.32 116.65 56808.63 88888.00 2018-12-09 11:42:06.905 343 11481.29 116.66 56808.59 88888.00 2018-12-09 11:42:07.405 343 11481.27 116.72 56808.58 88888.00 2018-12-09 11:42:07.905 343 11481.30 116.69 56808.64 88888.00 2018-12-09 11:42:08.405 343 11481.22 116.67 56808.69 88888.00 2018-12-09 11:42:08.905 343 11481.27 116.72 56808.72 88888.00 2018-12-09 11:42:09.405 343 11481.30 116.67 56808.72 88888.00 2018-12-09 11:42:09.905 343 11481.22 116.61 56808.75 88888.00 2018-12-09 11:42:10.405 343 11481.22 116.64 56808.72 88888.00 2018-12-09 11:42:10.905 343 11481.28 116.61 56808.74 88888.00 2018-12-09 11:42:11.405 343 11481.22 116.64 56808.72 88888.00 2018-12-09 11:42:11.905 343 11481.16 116.68 56808.78 88888.00 2018-12-09 11:42:12.405 343 11481.18 116.68 56808.79 88888.00 2018-12-09 11:42:12.905 343 11481.06 116.65 56808.77 88888.00 2018-12-09 11:42:13.405 343 11481.08 116.60 56808.78 88888.00 2018-12-09 11:42:13.905 343 11481.13 116.55 56808.81 88888.00 2018-12-09 11:42:14.405 343 11481.07 116.57 56808.88 88888.00 2018-12-09 11:42:14.905 343 11481.11 116.59 56808.93 88888.00 2018-12-09 11:42:15.405 343 11481.06 116.54 56808.87 88888.00 2018-12-09 11:42:16.405 343 11481.01 116.51 56808.93 88888.00 2018-12-09 11:42:16.905 343 11481.00 116.52 56808.94 88888.00 2018-12-09 11:42:17.405 343 11480.97 116.51 56809.00 88888.00 2018-12-09 11:42:17.905 343 11481.03 116.46 56809.02 88888.00 2018-12-09 11:42:18.405 343 11481.03 116.47 56809.06 88888.00 2018-12-09 11:42:18.905 343 11481.02 116.47 56809.09 88888.00 2018-12-09 11:42:19.405 343 11481.09 116.44 56809.06 88888.00 2018-12-09 11:42:19.905 343 11481.06 116.39 56809.07 88888.00 2018-12-09 11:42:20.405 343 11481.13 116.41 56809.08 88888.00 2018-12-09 11:42:20.905 343 11481.20 116.41 56809.07 88888.00 2018-12-09 11:42:21.405 343 11481.14 116.44 56809.10 88888.00 2018-12-09 11:42:21.905 343 11481.13 116.47 56809.13 88888.00 2018-12-09 11:42:22.405 343 11481.22 116.44 56809.09 88888.00 2018-12-09 11:42:22.905 343 11481.21 116.46 56809.07 88888.00 2018-12-09 11:42:23.405 343 11481.18 116.45 56809.01 88888.00 2018-12-09 11:42:23.905 343 11481.28 116.41 56808.95 88888.00 2018-12-09 11:42:24.405 343 11481.24 116.40 56808.90 88888.00 2018-12-09 11:42:24.905 343 11481.25 116.42 56808.90 88888.00 2018-12-09 11:42:25.405 343 11481.28 116.39 56808.87 88888.00 2018-12-09 11:42:26.405 343 11481.30 116.33 56808.83 88888.00 2018-12-09 11:42:26.905 343 11481.31 116.34 56808.76 88888.00 2018-12-09 11:42:27.405 343 11481.29 116.31 56808.78 88888.00 2018-12-09 11:42:27.905 343 11481.30 116.25 56808.77 88888.00 2018-12-09 11:42:28.405 343 11481.35 116.24 56808.72 88888.00 2018-12-09 11:42:28.905 343 11481.29 116.24 56808.58 88888.00 2018-12-09 11:42:29.405 343 11481.36 116.18 56808.61 88888.00 2018-12-09 11:42:29.905 343 11481.35 116.14 56808.61 88888.00 2018-12-09 11:42:30.405 343 11481.30 116.18 56808.55 88888.00 2018-12-09 11:42:30.905 343 11481.36 116.19 56808.56 88888.00 2018-12-09 11:42:31.405 343 11481.32 116.19 56808.57 88888.00 2018-12-09 11:42:31.905 343 11481.32 116.23 56808.55 88888.00 2018-12-09 11:42:32.405 343 11481.38 116.18 56808.53 88888.00 2018-12-09 11:42:32.905 343 11481.36 116.12 56808.57 88888.00 2018-12-09 11:42:33.405 343 11481.36 116.13 56808.48 88888.00 2018-12-09 11:42:33.905 343 11481.45 116.12 56808.40 88888.00 2018-12-09 11:42:34.405 343 11481.43 116.07 56808.42 88888.00 2018-12-09 11:42:34.905 343 11481.43 116.05 56808.44 88888.00 2018-12-09 11:42:35.405 343 11481.49 116.07 56808.44 88888.00 2018-12-09 11:42:35.905 343 11481.48 116.06 56808.33 88888.00 2018-12-09 11:42:36.405 343 11481.46 116.04 56808.33 88888.00 2018-12-09 11:42:36.905 343 11481.51 116.04 56808.32 88888.00 2018-12-09 11:42:37.405 343 11481.45 116.03 56808.27 88888.00 2018-12-09 11:42:37.905 343 11481.49 115.99 56808.24 88888.00 2018-12-09 11:42:38.405 343 11481.56 115.91 56808.20 88888.00 2018-12-09 11:42:38.905 343 11481.51 115.94 56808.18 88888.00 2018-12-09 11:42:39.405 343 11481.56 115.99 56808.18 88888.00 2018-12-09 11:42:39.905 343 11481.58 115.97 56808.19 88888.00 2018-12-09 11:42:40.405 343 11481.49 115.92 56808.19 88888.00 2018-12-09 11:42:40.905 343 11481.62 115.90 56808.11 88888.00 2018-12-09 11:42:41.405 343 11481.64 115.86 56808.06 88888.00 2018-12-09 11:42:41.905 343 11481.62 115.84 56808.06 88888.00 2018-12-09 11:42:42.405 343 11481.67 115.81 56808.06 88888.00 2018-12-09 11:42:42.905 343 11481.67 115.80 56808.01 88888.00 2018-12-09 11:42:43.405 343 11481.58 115.80 56807.97 88888.00 2018-12-09 11:42:43.905 343 11481.67 115.76 56807.92 88888.00 2018-12-09 11:42:44.405 343 11481.67 115.70 56807.99 88888.00 2018-12-09 11:42:44.905 343 11481.62 115.67 56807.97 88888.00 2018-12-09 11:42:45.405 343 11481.72 115.70 56807.82 88888.00 2018-12-09 11:42:45.905 343 11481.72 115.67 56807.81 88888.00 2018-12-09 11:42:46.405 343 11481.69 115.62 56807.85 88888.00 2018-12-09 11:42:46.905 343 11481.77 115.59 56807.80 88888.00 2018-12-09 11:42:47.405 343 11481.74 115.56 56807.78 88888.00 2018-12-09 11:42:47.905 343 11481.73 115.56 56807.71 88888.00 2018-12-09 11:42:48.405 343 11481.83 115.53 56807.59 88888.00 2018-12-09 11:42:48.905 343 11481.79 115.51 56807.56 88888.00 2018-12-09 11:42:49.405 343 11481.78 115.50 56807.50 88888.00 2018-12-09 11:42:49.905 343 11481.84 115.46 56807.46 88888.00 2018-12-09 11:42:50.405 343 11481.78 115.39 56807.31 88888.00 2018-12-09 11:42:50.905 343 11481.78 115.38 56807.25 88888.00 2018-12-09 11:42:51.405 343 11481.83 115.38 56807.20 88888.00 2018-12-09 11:42:51.905 343 11481.72 115.33 56807.08 88888.00 2018-12-09 11:42:52.405 343 11481.70 115.28 56807.01 88888.00 2018-12-09 11:42:52.905 343 11481.77 115.21 56806.94 88888.00 2018-12-09 11:42:53.405 343 11481.72 115.18 56806.90 88888.00 2018-12-09 11:42:53.905 343 11481.69 115.15 56806.83 88888.00 2018-12-09 11:42:54.405 343 11481.70 115.04 56806.77 88888.00 2018-12-09 11:42:54.905 343 11481.60 114.98 56806.72 88888.00 2018-12-09 11:42:55.405 343 11481.62 115.01 56806.64 88888.00 2018-12-09 11:42:55.905 343 11481.58 114.96 56806.64 88888.00 2018-12-09 11:42:56.405 343 11481.53 114.88 56806.58 88888.00 2018-12-09 11:42:56.905 343 11481.58 114.79 56806.54 88888.00 2018-12-09 11:42:57.405 343 11481.56 114.72 56806.47 88888.00 2018-12-09 11:42:57.905 343 11481.50 114.68 56806.44 88888.00 2018-12-09 11:42:58.405 343 11481.50 114.67 56806.40 88888.00 2018-12-09 11:42:58.905 343 11481.46 114.62 56806.35 88888.00 2018-12-09 11:42:59.405 343 11481.34 114.55 56806.26 88888.00 2018-12-09 11:42:59.905 343 11481.37 114.49 56806.21 88888.00 2018-12-09 11:43:00.405 343 11481.28 114.47 56806.21 88888.00 2018-12-09 11:43:00.905 343 11481.17 114.43 56806.11 88888.00 2018-12-09 11:43:01.405 343 11481.22 114.43 56806.06 88888.00 2018-12-09 11:43:01.905 343 11481.20 114.42 56806.06 88888.00 2018-12-09 11:43:02.405 343 11481.13 114.37 56806.03 88888.00 2018-12-09 11:43:02.905 343 11481.10 114.34 56805.99 88888.00 2018-12-09 11:43:03.405 343 11481.06 114.33 56806.02 88888.00 2018-12-09 11:43:03.905 343 11481.08 114.34 56805.99 88888.00 2018-12-09 11:43:04.405 343 11481.07 114.31 56805.94 88888.00 2018-12-09 11:43:04.905 343 11481.00 114.26 56805.93 88888.00 2018-12-09 11:43:05.405 343 11480.97 114.24 56805.93 88888.00 2018-12-09 11:43:05.905 343 11480.95 114.19 56805.92 88888.00 2018-12-09 11:43:06.405 343 11480.90 114.15 56805.93 88888.00 2018-12-09 11:43:06.905 343 11480.86 114.15 56805.92 88888.00 2018-12-09 11:43:07.905 343 11480.75 114.10 56805.90 88888.00 2018-12-09 11:43:08.405 343 11480.81 114.09 56805.88 88888.00 2018-12-09 11:43:08.905 343 11480.87 114.01 56805.89 88888.00 2018-12-09 11:43:09.405 343 11480.91 114.04 56805.89 88888.00 2018-12-09 11:43:09.905 343 11480.89 114.09 56805.90 88888.00 2018-12-09 11:43:10.405 343 11480.84 114.04 56805.89 88888.00 2018-12-09 11:43:10.905 343 11480.75 114.08 56805.95 88888.00 2018-12-09 11:43:11.405 343 11480.76 114.08 56806.00 88888.00 2018-12-09 11:43:11.905 343 11480.80 114.03 56805.98 88888.00 2018-12-09 11:43:12.405 343 11480.77 114.02 56806.03 88888.00 2018-12-09 11:43:12.905 343 11480.82 114.03 56806.11 88888.00 2018-12-09 11:43:13.405 343 11480.88 114.01 56806.14 88888.00 2018-12-09 11:43:13.905 343 11480.80 114.03 56806.21 88888.00 2018-12-09 11:43:14.405 343 11480.83 114.04 56806.24 88888.00 2018-12-09 11:43:14.905 343 11480.81 114.03 56806.20 88888.00 2018-12-09 11:43:15.405 343 11480.74 114.03 56806.24 88888.00 2018-12-09 11:43:15.905 343 11480.76 114.07 56806.31 88888.00 2018-12-09 11:43:16.405 343 11480.77 114.03 56806.39 88888.00 2018-12-09 11:43:16.905 343 11480.76 114.03 56806.45 88888.00 2018-12-09 11:43:17.405 343 11480.82 114.00 56806.50 88888.00 2018-12-09 11:43:17.905 343 11480.74 113.97 56806.58 88888.00 2018-12-09 11:43:18.405 343 11480.70 114.06 56806.63 88888.00 2018-12-09 11:43:18.905 343 11480.80 114.07 56806.69 88888.00 2018-12-09 11:43:19.405 343 11480.79 114.02 56806.69 88888.00 2018-12-09 11:43:19.905 343 11480.74 114.06 56806.76 88888.00 2018-12-09 11:43:20.405 343 11480.82 114.02 56806.83 88888.00 2018-12-09 11:43:20.905 343 11480.79 114.01 56806.80 88888.00 2018-12-09 11:43:21.405 343 11480.77 114.03 56806.86 88888.00 2018-12-09 11:43:21.905 343 11480.83 114.07 56806.90 88888.00 2018-12-09 11:43:22.405 343 11480.77 114.08 56806.97 88888.00 2018-12-09 11:43:22.905 343 11480.79 114.10 56807.02 88888.00 2018-12-09 11:43:23.405 343 11480.83 114.14 56807.03 88888.00 2018-12-09 11:43:23.905 343 11480.77 114.16 56807.04 88888.00 2018-12-09 11:43:24.405 343 11480.84 114.17 56807.10 88888.00 2018-12-09 11:43:24.905 343 11480.90 114.15 56807.08 88888.00 2018-12-09 11:43:25.405 343 11480.80 114.11 56807.10 88888.00 2018-12-09 11:43:25.905 343 11480.81 114.20 56807.17 88888.00 2018-12-09 11:43:26.405 343 11480.82 114.22 56807.24 88888.00 2018-12-09 11:43:26.905 343 11480.77 114.21 56807.20 88888.00 2018-12-09 11:43:27.405 343 11480.87 114.23 56807.24 88888.00 2018-12-09 11:43:27.905 343 11480.82 114.16 56807.29 88888.00 2018-12-09 11:43:28.405 343 11480.80 114.16 56807.36 88888.00 2018-12-09 11:43:28.905 343 11480.86 114.20 56807.44 88888.00 2018-12-09 11:43:29.405 343 11480.84 114.16 56807.40 88888.00 2018-12-09 11:43:29.905 343 11480.83 114.19 56807.44 88888.00 2018-12-09 11:43:30.405 343 11480.88 114.24 56807.47 88888.00 2018-12-09 11:43:30.905 343 11480.87 114.23 56807.50 88888.00 2018-12-09 11:43:31.405 343 11480.84 114.27 56807.57 88888.00 2018-12-09 11:43:31.905 343 11480.90 114.24 56807.66 88888.00 2018-12-09 11:43:32.405 343 11480.83 114.27 56807.72 88888.00 2018-12-09 11:43:32.905 343 11480.84 114.31 56807.75 88888.00 2018-12-09 11:43:33.405 343 11480.94 114.30 56807.79 88888.00 2018-12-09 11:43:33.905 343 11480.88 114.29 56807.81 88888.00 2018-12-09 11:43:34.405 343 11480.86 114.31 56807.82 88888.00 2018-12-09 11:43:34.905 343 11480.90 114.30 56807.85 88888.00 2018-12-09 11:43:35.405 343 11480.82 114.27 56807.81 88888.00 2018-12-09 11:43:35.905 343 11480.83 114.22 56807.87 88888.00 2018-12-09 11:43:36.405 343 11480.88 114.22 56807.87 88888.00 2018-12-09 11:43:36.905 343 11480.83 114.21 56807.85 88888.00 2018-12-09 11:43:37.405 343 11480.76 114.22 56807.93 88888.00 2018-12-09 11:43:37.905 343 11480.75 114.22 56807.89 88888.00 2018-12-09 11:43:38.405 343 11480.68 114.20 56807.85 88888.00 2018-12-09 11:43:38.905 343 11480.70 114.22 56807.89 88888.00 2018-12-09 11:43:39.405 343 11480.69 114.20 56807.86 88888.00 2018-12-09 11:43:39.905 343 11480.62 114.17 56807.84 88888.00 2018-12-09 11:43:40.405 343 11480.65 114.23 56807.80 88888.00 2018-12-09 11:43:40.905 343 11480.72 114.17 56807.76 88888.00 2018-12-09 11:43:41.405 343 11480.63 114.13 56807.79 88888.00 2018-12-09 11:43:41.905 343 11480.56 114.14 56807.82 88888.00 2018-12-09 11:43:42.405 343 11480.60 114.10 56807.79 88888.00 2018-12-09 11:43:42.905 343 11480.55 114.09 56807.81 88888.00 2018-12-09 11:43:43.405 343 11480.53 114.11 56807.82 88888.00 2018-12-09 11:43:43.905 343 11480.55 114.10 56807.80 88888.00 2018-12-09 11:43:44.405 343 11480.45 114.08 56807.79 88888.00 2018-12-09 11:43:44.905 343 11480.47 114.09 56807.80 88888.00 2018-12-09 11:43:45.405 343 11480.44 114.07 56807.87 88888.00 2018-12-09 11:43:45.905 343 11480.39 114.08 56807.81 88888.00 2018-12-09 11:43:46.405 343 11480.46 114.11 56807.82 88888.00 2018-12-09 11:43:46.905 343 11480.45 114.07 56807.89 88888.00 2018-12-09 11:43:47.405 343 11480.37 114.07 56807.93 88888.00 2018-12-09 11:43:47.905 343 11480.44 114.07 56807.94 88888.00 2018-12-09 11:43:48.405 343 11480.39 114.01 56807.92 88888.00 2018-12-09 11:43:49.405 343 11480.37 113.97 56808.01 88888.00 2018-12-09 11:43:49.905 343 11480.33 113.97 56808.05 88888.00 2018-12-09 11:43:50.405 343 11480.26 113.97 56808.06 88888.00 2018-12-09 11:43:50.905 343 11480.28 113.94 56808.10 88888.00 2018-12-09 11:43:51.405 343 11480.26 113.97 56808.07 88888.00 2018-12-09 11:43:51.905 343 11480.24 113.96 56808.06 88888.00 2018-12-09 11:43:52.405 343 11480.25 113.96 56808.10 88888.00 2018-12-09 11:43:52.905 343 11480.20 113.97 56808.12 88888.00 2018-12-09 11:43:53.405 343 11480.14 114.01 56808.16 88888.00 2018-12-09 11:43:53.905 343 11480.21 114.00 56808.17 88888.00 2018-12-09 11:43:54.405 343 11480.17 114.01 56808.16 88888.00 2018-12-09 11:43:54.905 343 11480.16 113.97 56808.17 88888.00 2018-12-09 11:43:55.405 343 11480.23 113.88 56808.16 88888.00 2018-12-09 11:43:55.905 343 11480.21 113.90 56808.14 88888.00 2018-12-09 11:43:56.405 343 11480.20 113.93 56808.14 88888.00 2018-12-09 11:43:56.905 343 11480.17 113.96 56808.14 88888.00 2018-12-09 11:43:57.405 343 11480.12 113.96 56808.12 88888.00 2018-12-09 11:43:57.905 343 11480.13 113.96 56808.14 88888.00 2018-12-09 11:43:58.405 343 11480.16 113.94 56808.10 88888.00 2018-12-09 11:43:58.905 343 11480.18 113.92 56808.10 88888.00 2018-12-09 11:43:59.405 343 11480.24 113.97 56808.12 88888.00 2018-12-09 11:43:59.905 343 11480.28 113.93 56808.06 88888.00 2018-12-09 11:44:00.405 343 11480.24 113.90 56808.05 88888.00 2018-12-09 11:44:00.905 343 11480.24 113.88 56808.01 88888.00 2018-12-09 11:44:01.405 343 11480.27 113.85 56807.98 88888.00 2018-12-09 11:44:01.905 343 11480.14 113.87 56807.95 88888.00 2018-12-09 11:44:02.405 343 11480.21 113.90 56807.91 88888.00 2018-12-09 11:44:02.905 343 11480.24 113.83 56807.84 88888.00 2018-12-09 11:44:03.405 343 11480.20 113.77 56807.79 88888.00 2018-12-09 11:44:03.905 343 11480.28 113.77 56807.78 88888.00 2018-12-09 11:44:04.406 343 11480.30 113.77 56807.75 88888.00 2018-12-09 11:44:04.906 343 11480.18 113.77 56807.69 88888.00 2018-12-09 11:44:05.406 343 11480.19 113.76 56807.65 88888.00 2018-12-09 11:44:05.906 343 11480.17 113.74 56807.59 88888.00 2018-12-09 11:44:06.406 343 11480.16 113.73 56807.57 88888.00 2018-12-09 11:44:06.906 343 11480.25 113.72 56807.53 88888.00 2018-12-09 11:44:07.406 343 11480.19 113.63 56807.49 88888.00 2018-12-09 11:44:07.906 343 11480.18 113.65 56807.37 88888.00 2018-12-09 11:44:08.406 343 11480.18 113.67 56807.34 88888.00 2018-12-09 11:44:08.906 343 11480.12 113.66 56807.28 88888.00 2018-12-09 11:44:09.406 343 11480.12 113.69 56807.21 88888.00 2018-12-09 11:44:09.906 343 11480.16 113.66 56807.12 88888.00 2018-12-09 11:44:10.406 343 11480.10 113.61 56807.09 88888.00 2018-12-09 11:44:10.906 343 11480.04 113.62 56807.04 88888.00 2018-12-09 11:44:11.406 343 11480.12 113.62 56807.02 88888.00 2018-12-09 11:44:11.906 343 11480.02 113.58 56806.95 88888.00 2018-12-09 11:44:12.406 343 11479.99 113.55 56806.90 88888.00 2018-12-09 11:44:12.906 343 11480.03 113.49 56806.89 88888.00 2018-12-09 11:44:13.406 343 11479.92 113.47 56806.84 88888.00 2018-12-09 11:44:13.906 343 11479.90 113.47 56806.77 88888.00 2018-12-09 11:44:14.406 343 11479.96 113.43 56806.70 88888.00 2018-12-09 11:44:14.906 343 11479.83 113.42 56806.70 88888.00 2018-12-09 11:44:15.406 343 11479.83 113.40 56806.65 88888.00 2018-12-09 11:44:15.906 343 11479.86 113.36 56806.58 88888.00 2018-12-09 11:44:16.406 343 11479.85 113.34 56806.56 88888.00 2018-12-09 11:44:16.906 343 11479.93 113.31 56806.53 88888.00 2018-12-09 11:44:17.406 343 11479.96 113.26 56806.47 88888.00 2018-12-09 11:44:17.906 343 11479.90 113.19 56806.38 88888.00 2018-12-09 11:44:18.406 343 11479.83 113.18 56806.33 88888.00 2018-12-09 11:44:18.906 343 11479.88 113.09 56806.24 88888.00 2018-12-09 11:44:19.406 343 11479.72 113.07 56806.15 88888.00 2018-12-09 11:44:19.906 343 11479.74 113.07 56806.13 88888.00 2018-12-09 11:44:20.406 343 11479.74 112.97 56806.09 88888.00 2018-12-09 11:44:20.906 343 11479.74 112.92 56806.03 88888.00 2018-12-09 11:44:21.406 343 11479.77 112.94 56806.00 88888.00 2018-12-09 11:44:21.906 343 11479.71 112.91 56805.88 88888.00 2018-12-09 11:44:22.406 343 11479.63 112.86 56805.81 88888.00 2018-12-09 11:44:22.906 343 11479.67 112.87 56805.74 88888.00 2018-12-09 11:44:23.406 343 11479.65 112.84 56805.66 88888.00 2018-12-09 11:44:23.906 343 11479.61 112.81 56805.57 88888.00 2018-12-09 11:44:24.406 343 11479.65 112.77 56805.55 88888.00 2018-12-09 11:44:24.906 343 11479.58 112.68 56805.44 88888.00 2018-12-09 11:44:25.406 343 11479.56 112.63 56805.40 88888.00 2018-12-09 11:44:25.906 343 11479.58 112.58 56805.40 88888.00 2018-12-09 11:44:26.406 343 11479.49 112.51 56805.30 88888.00 2018-12-09 11:44:26.906 343 11479.43 112.51 56805.25 88888.00 2018-12-09 11:44:27.406 343 11479.52 112.49 56805.22 88888.00 2018-12-09 11:44:27.906 343 11479.38 112.39 56805.10 88888.00 2018-12-09 11:44:28.406 343 11479.33 112.38 56805.12 88888.00 2018-12-09 11:44:28.906 343 11479.35 112.37 56805.13 88888.00 2018-12-09 11:44:29.406 343 11479.26 112.32 56805.09 88888.00 2018-12-09 11:44:29.906 343 11479.22 112.29 56805.05 88888.00 2018-12-09 11:44:30.906 343 11479.20 112.16 56804.99 88888.00 2018-12-09 11:44:31.406 343 11479.16 112.15 56804.97 88888.00 2018-12-09 11:44:31.906 343 11479.24 112.06 56804.86 88888.00 2018-12-09 11:44:32.406 343 11479.21 112.02 56804.84 88888.00 2018-12-09 11:44:32.906 343 11479.19 112.02 56804.81 88888.00 2018-12-09 11:44:33.406 343 11479.15 111.99 56804.84 88888.00 2018-12-09 11:44:33.906 343 11479.10 111.98 56804.79 88888.00 2018-12-09 11:44:34.406 343 11479.17 111.99 56804.76 88888.00 2018-12-09 11:44:34.906 343 11479.13 111.92 56804.67 88888.00 2018-12-09 11:44:35.406 343 11479.12 111.91 56804.73 88888.00 2018-12-09 11:44:35.906 343 11479.17 111.91 56804.77 88888.00 2018-12-09 11:44:36.406 343 11479.19 111.86 56804.77 88888.00 2018-12-09 11:44:36.906 343 11479.12 111.86 56804.73 88888.00 2018-12-09 11:44:37.406 343 11479.17 111.89 56804.74 88888.00 2018-12-09 11:44:37.906 343 11479.17 111.84 56804.79 88888.00 2018-12-09 11:44:38.906 343 11479.22 111.83 56804.76 88888.00 2018-12-09 11:44:39.406 343 11479.16 111.78 56804.76 88888.00 2018-12-09 11:44:39.906 343 11479.12 111.78 56804.80 88888.00 2018-12-09 11:44:40.406 343 11479.13 111.81 56804.80 88888.00 2018-12-09 11:44:40.906 343 11479.15 111.76 56804.81 88888.00 2018-12-09 11:44:41.406 343 11479.14 111.77 56804.86 88888.00 2018-12-09 11:44:41.906 343 11479.16 111.78 56804.89 88888.00 2018-12-09 11:44:42.406 343 11479.16 111.75 56804.97 88888.00 2018-12-09 11:44:42.906 343 11479.09 111.74 56804.99 88888.00 2018-12-09 11:44:43.406 343 11479.09 111.72 56805.02 88888.00 2018-12-09 11:44:43.906 343 11479.08 111.74 56805.08 88888.00 2018-12-09 11:44:44.406 343 11479.09 111.75 56805.13 88888.00 2018-12-09 11:44:44.906 343 11479.12 111.72 56805.21 88888.00 2018-12-09 11:44:45.406 343 11479.05 111.68 56805.24 88888.00 2018-12-09 11:44:45.906 343 11479.03 111.68 56805.28 88888.00 2018-12-09 11:44:46.406 343 11479.03 111.74 56805.35 88888.00 2018-12-09 11:44:46.906 343 11478.92 111.74 56805.40 88888.00 2018-12-09 11:44:47.406 343 11478.93 111.75 56805.41 88888.00 2018-12-09 11:44:47.906 343 11478.95 111.79 56805.48 88888.00 2018-12-09 11:44:48.406 343 11478.96 111.78 56805.58 88888.00 2018-12-09 11:44:48.906 343 11478.91 111.81 56805.63 88888.00 2018-12-09 11:44:49.406 343 11478.92 111.77 56805.68 88888.00 2018-12-09 11:44:49.906 343 11478.92 111.76 56805.76 88888.00 2018-12-09 11:44:50.406 343 11478.85 111.78 56805.88 88888.00 2018-12-09 11:44:50.906 343 11478.85 111.75 56805.92 88888.00 2018-12-09 11:44:51.406 343 11478.81 111.75 56805.99 88888.00 2018-12-09 11:44:51.906 343 11478.84 111.82 56806.09 88888.00 2018-12-09 11:44:52.406 343 11478.92 111.82 56806.14 88888.00 2018-12-09 11:44:52.906 343 11478.79 111.83 56806.27 88888.00 2018-12-09 11:44:53.406 343 11478.75 111.86 56806.39 88888.00 2018-12-09 11:44:53.906 343 11478.77 111.84 56806.47 88888.00 2018-12-09 11:44:54.406 343 11478.73 111.82 56806.57 88888.00 2018-12-09 11:44:54.906 343 11478.72 111.84 56806.69 88888.00 2018-12-09 11:44:55.406 343 11478.71 111.83 56806.73 88888.00 2018-12-09 11:44:55.906 343 11478.67 111.84 56806.77 88888.00 2018-12-09 11:44:56.406 343 11478.65 111.85 56806.83 88888.00 2018-12-09 11:44:56.906 343 11478.64 111.82 56806.97 88888.00 2018-12-09 11:44:57.406 343 11478.59 111.81 56807.03 88888.00 2018-12-09 11:44:57.906 343 11478.57 111.81 56807.05 88888.00 2018-12-09 11:44:58.406 343 11478.53 111.79 56807.12 88888.00 2018-12-09 11:44:58.906 343 11478.43 111.81 56807.25 88888.00 2018-12-09 11:44:59.406 343 11478.39 111.85 56807.30 88888.00 2018-12-09 11:44:59.906 343 11478.37 111.83 56807.36 88888.00 2018-12-09 11:45:00.406 343 11478.30 111.83 56807.44 88888.00 2018-12-09 11:45:00.906 343 11478.29 111.83 56807.44 88888.00 2018-12-09 11:45:01.406 343 11478.23 111.76 56807.48 88888.00 2018-12-09 11:45:02.406 343 11478.25 111.79 56807.60 88888.00 2018-12-09 11:45:02.906 343 11478.19 111.77 56807.61 88888.00 2018-12-09 11:45:03.406 343 11478.10 111.81 56807.65 88888.00 2018-12-09 11:45:03.906 343 11478.13 111.82 56807.72 88888.00 2018-12-09 11:45:04.406 343 11478.08 111.75 56807.78 88888.00 2018-12-09 11:45:04.906 343 11478.06 111.71 56807.84 88888.00 2018-12-09 11:45:05.406 343 11478.09 111.75 56807.86 88888.00 2018-12-09 11:45:05.906 343 11478.02 111.72 56807.91 88888.00 2018-12-09 11:45:06.406 343 11478.04 111.78 56808.01 88888.00 2018-12-09 11:45:06.906 343 11478.06 111.78 56808.13 88888.00 2018-12-09 11:45:07.406 343 11477.98 111.78 56808.20 88888.00 2018-12-09 11:45:07.906 343 11477.99 111.79 56808.30 88888.00 2018-12-09 11:45:08.406 343 11478.03 111.86 56808.44 88888.00 2018-12-09 11:45:08.906 343 11477.98 111.85 56808.52 88888.00 2018-12-09 11:45:09.406 343 11477.98 111.92 56808.57 88888.00 2018-12-09 11:45:09.906 343 11477.99 111.96 56808.69 88888.00 2018-12-09 11:45:10.406 343 11477.92 111.93 56808.78 88888.00 2018-12-09 11:45:10.906 343 11477.96 111.98 56808.90 88888.00 2018-12-09 11:45:11.406 343 11477.97 111.97 56809.02 88888.00 2018-12-09 11:45:11.906 343 11477.96 111.96 56809.14 88888.00 2018-12-09 11:45:12.406 343 11477.99 112.00 56809.28 88888.00 2018-12-09 11:45:12.906 343 11477.98 112.04 56809.35 88888.00 2018-12-09 11:45:13.406 343 11477.87 112.13 56809.47 88888.00 2018-12-09 11:45:13.906 343 11477.90 112.17 56809.53 88888.00 2018-12-09 11:45:14.406 343 11477.96 112.18 56809.61 88888.00 2018-12-09 11:45:14.906 343 11477.95 112.19 56809.74 88888.00 2018-12-09 11:45:15.406 343 11477.98 112.19 56809.85 88888.00 2018-12-09 11:45:15.906 343 11477.96 112.20 56809.94 88888.00 2018-12-09 11:45:16.406 343 11477.91 112.26 56810.03 88888.00 2018-12-09 11:45:16.906 343 11477.96 112.37 56810.09 88888.00 2018-12-09 11:45:17.406 343 11477.92 112.31 56810.13 88888.00 2018-12-09 11:45:17.906 343 11477.90 112.31 56810.16 88888.00 2018-12-09 11:45:18.406 343 11477.94 112.30 56810.28 88888.00 2018-12-09 11:45:18.906 343 11477.88 112.30 56810.29 88888.00 2018-12-09 11:45:19.406 343 11477.83 112.36 56810.33 88888.00 2018-12-09 11:45:19.906 343 11477.87 112.42 56810.39 88888.00 2018-12-09 11:45:20.406 343 11477.82 112.40 56810.49 88888.00 2018-12-09 11:45:20.906 343 11477.80 112.46 56810.58 88888.00 2018-12-09 11:45:21.406 343 11477.89 112.42 56810.64 88888.00 2018-12-09 11:45:21.906 343 11477.87 112.39 56810.68 88888.00 2018-12-09 11:45:22.406 343 11477.81 112.52 56810.73 88888.00 2018-12-09 11:45:22.906 343 11477.82 112.54 56810.73 88888.00 2018-12-09 11:45:23.406 343 11477.78 112.56 56810.75 88888.00 2018-12-09 11:45:23.906 343 11477.76 112.63 56810.84 88888.00 2018-12-09 11:45:24.406 343 11477.85 112.66 56810.94 88888.00 2018-12-09 11:45:24.906 343 11477.82 112.64 56810.95 88888.00 2018-12-09 11:45:25.406 343 11477.82 112.67 56810.96 88888.00 2018-12-09 11:45:25.906 343 11477.87 112.73 56811.05 88888.00 2018-12-09 11:45:26.406 343 11477.81 112.72 56811.10 88888.00 2018-12-09 11:45:26.906 343 11477.90 112.77 56811.14 88888.00 2018-12-09 11:45:27.406 343 11477.94 112.75 56811.22 88888.00 2018-12-09 11:45:27.906 343 11477.94 112.75 56811.21 88888.00 2018-12-09 11:45:28.406 343 11477.97 112.78 56811.25 88888.00 2018-12-09 11:45:28.906 343 11477.99 112.83 56811.28 88888.00 2018-12-09 11:45:29.406 343 11477.94 112.84 56811.34 88888.00 2018-12-09 11:45:29.906 343 11477.95 112.86 56811.38 88888.00 2018-12-09 11:45:30.406 343 11477.94 112.84 56811.39 88888.00 2018-12-09 11:45:30.906 343 11477.88 112.84 56811.42 88888.00 2018-12-09 11:45:31.406 343 11477.88 112.83 56811.35 88888.00 2018-12-09 11:45:31.906 343 11477.92 112.79 56811.31 88888.00 2018-12-09 11:45:32.406 343 11477.84 112.81 56811.29 88888.00 2018-12-09 11:45:32.906 343 11477.91 112.85 56811.31 88888.00 2018-12-09 11:45:33.906 343 11477.73 112.79 56811.24 88888.00 2018-12-09 11:45:34.406 343 11477.76 112.74 56811.19 88888.00 2018-12-09 11:45:34.906 343 11477.70 112.74 56811.08 88888.00 2018-12-09 11:45:35.406 343 11477.60 112.74 56811.01 88888.00 2018-12-09 11:45:35.906 343 11477.62 112.71 56810.90 88888.00 2018-12-09 11:45:36.406 343 11477.55 112.59 56810.82 88888.00 2018-12-09 11:45:36.906 343 11477.48 112.56 56810.74 88888.00 2018-12-09 11:45:37.406 343 11477.47 112.57 56810.60 88888.00 2018-12-09 11:45:37.906 343 11477.38 112.50 56810.44 88888.00 2018-12-09 11:45:38.406 343 11477.28 112.40 56810.30 88888.00 2018-12-09 11:45:38.906 343 11477.34 112.36 56810.16 88888.00 2018-12-09 11:45:39.406 343 11477.24 112.29 56810.03 88888.00 2018-12-09 11:45:39.906 343 11477.17 112.25 56809.91 88888.00 2018-12-09 11:45:40.406 343 11477.19 112.20 56809.85 88888.00 2018-12-09 11:45:40.906 343 11477.14 112.12 56809.73 88888.00 2018-12-09 11:45:41.406 343 11477.14 112.06 56809.66 88888.00 2018-12-09 11:45:41.906 343 11477.11 112.04 56809.55 88888.00 2018-12-09 11:45:42.406 343 11477.01 111.99 56809.43 88888.00 2018-12-09 11:45:42.906 343 11477.08 111.99 56809.35 88888.00 2018-12-09 11:45:43.906 343 11477.00 111.92 56809.33 88888.00 2018-12-09 11:45:44.406 343 11476.99 111.93 56809.25 88888.00 2018-12-09 11:45:44.906 343 11477.04 111.99 56809.17 88888.00 2018-12-09 11:45:45.406 343 11476.99 111.98 56809.16 88888.00 2018-12-09 11:45:45.906 343 11477.07 111.98 56809.19 88888.00 2018-12-09 11:45:46.406 343 11477.10 111.98 56809.23 88888.00 2018-12-09 11:45:46.906 343 11477.03 111.95 56809.25 88888.00 2018-12-09 11:45:47.406 343 11477.12 112.00 56809.22 88888.00 2018-12-09 11:45:47.906 343 11477.19 111.98 56809.25 88888.00 2018-12-09 11:45:48.406 343 11477.20 111.97 56809.30 88888.00 2018-12-09 11:45:48.906 343 11477.28 112.05 56809.28 88888.00 2018-12-09 11:45:49.406 343 11477.28 112.04 56809.34 88888.00 2018-12-09 11:45:49.906 343 11477.28 112.08 56809.43 88888.00 2018-12-09 11:45:50.406 343 11477.38 112.10 56809.48 88888.00 2018-12-09 11:45:50.906 343 11477.41 112.11 56809.51 88888.00 2018-12-09 11:45:51.406 343 11477.32 112.12 56809.55 88888.00 2018-12-09 11:45:51.906 343 11477.39 112.12 56809.59 88888.00 2018-12-09 11:45:52.406 343 11477.43 112.13 56809.60 88888.00 2018-12-09 11:45:52.906 343 11477.42 112.09 56809.65 88888.00 2018-12-09 11:45:53.406 343 11477.45 112.15 56809.68 88888.00 2018-12-09 11:45:53.906 343 11477.38 112.23 56809.77 88888.00 2018-12-09 11:45:54.406 343 11477.34 112.22 56809.81 88888.00 2018-12-09 11:45:54.906 343 11477.45 112.24 56809.84 88888.00 2018-12-09 11:45:55.406 343 11477.43 112.24 56809.88 88888.00 2018-12-09 11:45:55.906 343 11477.46 112.26 56809.93 88888.00 2018-12-09 11:45:56.406 343 11477.47 112.29 56809.94 88888.00 2018-12-09 11:45:56.906 343 11477.39 112.31 56809.96 88888.00 2018-12-09 11:45:57.406 343 11477.40 112.29 56810.01 88888.00 2018-12-09 11:45:57.906 343 11477.48 112.30 56810.10 88888.00 2018-12-09 11:45:58.406 343 11477.43 112.31 56810.10 88888.00 2018-12-09 11:45:58.907 343 11477.47 112.38 56810.13 88888.00 2018-12-09 11:45:59.407 343 11477.54 112.36 56810.24 88888.00 2018-12-09 11:45:59.907 343 11477.47 112.37 56810.28 88888.00 2018-12-09 11:46:00.407 343 11477.46 112.42 56810.31 88888.00 2018-12-09 11:46:00.907 343 11477.52 112.46 56810.37 88888.00 2018-12-09 11:46:01.407 343 11477.47 112.52 56810.44 88888.00 2018-12-09 11:46:01.907 343 11477.50 112.54 56810.44 88888.00 2018-12-09 11:46:02.407 343 11477.57 112.59 56810.54 88888.00 2018-12-09 11:46:02.907 343 11477.53 112.65 56810.55 88888.00 2018-12-09 11:46:03.407 343 11477.47 112.65 56810.57 88888.00 2018-12-09 11:46:03.907 343 11477.47 112.68 56810.62 88888.00 2018-12-09 11:46:04.407 343 11477.39 112.72 56810.64 88888.00 2018-12-09 11:46:04.907 343 11477.48 112.78 56810.75 88888.00 2018-12-09 11:46:05.407 343 11477.47 112.81 56810.81 88888.00 2018-12-09 11:46:05.907 343 11477.38 112.80 56810.83 88888.00 2018-12-09 11:46:06.407 343 11477.39 112.83 56810.92 88888.00 2018-12-09 11:46:06.907 343 11477.42 112.85 56810.93 88888.00 2018-12-09 11:46:07.407 343 11477.32 112.86 56810.88 88888.00 2018-12-09 11:46:07.907 343 11477.29 112.93 56810.92 88888.00 2018-12-09 11:46:08.407 343 11477.29 112.95 56810.95 88888.00 2018-12-09 11:46:08.907 343 11477.26 112.99 56810.96 88888.00 2018-12-09 11:46:09.407 343 11477.27 113.00 56810.94 88888.00 2018-12-09 11:46:09.907 343 11477.22 112.97 56810.96 88888.00 2018-12-09 11:46:10.407 343 11477.15 113.00 56811.00 88888.00 2018-12-09 11:46:10.907 343 11477.18 112.99 56810.97 88888.00 2018-12-09 11:46:11.407 343 11477.13 112.95 56810.99 88888.00 2018-12-09 11:46:11.907 343 11477.13 112.94 56811.08 88888.00 2018-12-09 11:46:12.407 343 11477.19 112.94 56811.12 88888.00 2018-12-09 11:46:12.907 343 11477.17 112.94 56811.10 88888.00 2018-12-09 11:46:13.407 343 11477.15 112.95 56811.09 88888.00 2018-12-09 11:46:13.907 343 11477.14 112.94 56811.10 88888.00 2018-12-09 11:46:14.407 343 11477.10 112.78 56811.13 88888.00 2018-12-09 11:46:15.407 343 11477.05 112.92 56811.15 88888.00 2018-12-09 11:46:15.907 343 11477.04 113.06 56811.13 88888.00 2018-12-09 11:46:16.407 343 11477.03 113.09 56811.12 88888.00 2018-12-09 11:46:16.907 343 11477.07 113.12 56811.16 88888.00 2018-12-09 11:46:17.407 343 11477.01 113.12 56811.19 88888.00 2018-12-09 11:46:17.907 343 11477.04 113.13 56811.15 88888.00 2018-12-09 11:46:18.407 343 11477.07 113.17 56811.24 88888.00 2018-12-09 11:46:18.907 343 11477.04 113.18 56811.28 88888.00 2018-12-09 11:46:19.407 343 11477.06 113.19 56811.27 88888.00 2018-12-09 11:46:19.907 343 11477.08 113.18 56811.26 88888.00 2018-12-09 11:46:20.407 343 11477.06 113.21 56811.28 88888.00 2018-12-09 11:46:20.907 343 11477.05 113.25 56811.35 88888.00 2018-12-09 11:46:21.407 343 11477.10 113.26 56811.42 88888.00 2018-12-09 11:46:21.907 343 11477.04 113.29 56811.45 88888.00 2018-12-09 11:46:22.407 343 11477.06 113.31 56811.48 88888.00 2018-12-09 11:46:22.907 343 11477.08 113.32 56811.50 88888.00 2018-12-09 11:46:23.407 343 11477.04 113.34 56811.51 88888.00 2018-12-09 11:46:23.907 343 11477.05 113.36 56811.52 88888.00 2018-12-09 11:46:24.407 343 11477.06 113.36 56811.55 88888.00 2018-12-09 11:46:24.907 343 11477.04 113.36 56811.59 88888.00 2018-12-09 11:46:25.407 343 11477.03 113.40 56811.66 88888.00 2018-12-09 11:46:25.907 343 11476.99 113.34 56811.63 88888.00 2018-12-09 11:46:26.407 343 11476.97 113.15 56811.59 88888.00 2018-12-09 11:46:26.907 343 11477.05 113.29 56811.58 88888.00 2018-12-09 11:46:27.407 343 11477.08 113.35 56811.57 88888.00 2018-12-09 11:46:27.907 343 11477.01 113.38 56811.48 88888.00 2018-12-09 11:46:28.407 343 11477.11 113.41 56811.50 88888.00 2018-12-09 11:46:28.907 343 11477.08 113.38 56811.50 88888.00 2018-12-09 11:46:29.407 343 11477.01 113.40 56811.54 88888.00 2018-12-09 11:46:29.907 343 11477.11 113.39 56811.53 88888.00 2018-12-09 11:46:30.407 343 11477.07 113.34 56811.45 88888.00 2018-12-09 11:46:30.907 343 11477.05 113.34 56811.42 88888.00 2018-12-09 11:46:31.407 343 11477.12 113.33 56811.45 88888.00 2018-12-09 11:46:31.907 343 11477.12 113.33 56811.40 88888.00 2018-12-09 11:46:32.407 343 11477.17 113.35 56811.38 88888.00 2018-12-09 11:46:32.907 343 11477.19 113.33 56811.38 88888.00 2018-12-09 11:46:33.407 343 11477.12 113.32 56811.35 88888.00 2018-12-09 11:46:33.907 343 11477.11 113.33 56811.32 88888.00 2018-12-09 11:46:34.407 343 11477.19 113.32 56811.28 88888.00 2018-12-09 11:46:34.907 343 11477.13 113.32 56811.29 88888.00 2018-12-09 11:46:35.407 343 11477.18 113.34 56811.24 88888.00 2018-12-09 11:46:35.907 343 11477.22 113.34 56811.24 88888.00 2018-12-09 11:46:36.407 343 11477.19 113.27 56811.27 88888.00 2018-12-09 11:46:36.907 343 11477.18 113.14 56811.26 88888.00 2018-12-09 11:46:37.407 343 11477.19 113.27 56811.21 88888.00 2018-12-09 11:46:37.907 343 11477.21 113.31 56811.18 88888.00 2018-12-09 11:46:38.407 343 11477.25 113.32 56811.18 88888.00 2018-12-09 11:46:38.907 343 11477.25 113.31 56811.18 88888.00 2018-12-09 11:46:39.407 343 11477.24 113.36 56811.19 88888.00 2018-12-09 11:46:39.907 343 11477.25 113.43 56811.21 88888.00 2018-12-09 11:46:40.407 343 11477.25 113.43 56811.19 88888.00 2018-12-09 11:46:40.907 343 11477.24 113.43 56811.15 88888.00 2018-12-09 11:46:41.407 343 11477.24 113.46 56811.14 88888.00 2018-12-09 11:46:41.907 343 11477.26 113.43 56811.15 88888.00 2018-12-09 11:46:42.407 343 11477.25 113.46 56811.12 88888.00 2018-12-09 11:46:42.907 343 11477.36 113.43 56811.07 88888.00 2018-12-09 11:46:43.407 343 11477.41 113.41 56811.00 88888.00 2018-12-09 11:46:43.907 343 11477.36 113.43 56810.95 88888.00 2018-12-09 11:46:44.407 343 11477.42 113.49 56810.92 88888.00 2018-12-09 11:46:44.907 343 11477.36 113.49 56810.86 88888.00 2018-12-09 11:46:45.407 343 11477.29 113.51 56810.81 88888.00 2018-12-09 11:46:45.907 343 11477.40 113.53 56810.75 88888.00 2018-12-09 11:46:46.407 343 11477.34 113.52 56810.67 88888.00 2018-12-09 11:46:46.907 343 11477.39 113.55 56810.57 88888.00 2018-12-09 11:46:47.407 343 11477.39 113.54 56810.47 88888.00 2018-12-09 11:46:47.907 343 11477.33 113.48 56810.39 88888.00 2018-12-09 11:46:48.407 343 11477.31 113.53 56810.30 88888.00 2018-12-09 11:46:48.907 343 11477.41 113.53 56810.23 88888.00 2018-12-09 11:46:49.407 343 11477.38 113.53 56810.16 88888.00 2018-12-09 11:46:49.907 343 11477.38 113.51 56810.12 88888.00 2018-12-09 11:46:50.407 343 11477.40 113.45 56810.13 88888.00 2018-12-09 11:46:50.907 343 11477.38 113.43 56810.07 88888.00 2018-12-09 11:46:51.407 343 11477.40 113.43 56809.96 88888.00 2018-12-09 11:46:51.907 343 11477.49 113.46 56809.84 88888.00 2018-12-09 11:46:52.407 343 11477.42 113.43 56809.73 88888.00 2018-12-09 11:46:52.907 343 11477.47 113.41 56809.73 88888.00 2018-12-09 11:46:53.407 343 11477.52 113.39 56809.73 88888.00 2018-12-09 11:46:53.907 343 11477.50 113.41 56809.70 88888.00 2018-12-09 11:46:54.407 343 11477.52 113.43 56809.59 88888.00 2018-12-09 11:46:54.907 343 11477.55 113.45 56809.49 88888.00 2018-12-09 11:46:55.407 343 11477.55 113.39 56809.40 88888.00 2018-12-09 11:46:55.907 343 11477.61 113.36 56809.35 88888.00 2018-12-09 11:46:56.907 343 11477.52 113.38 56809.16 88888.00 2018-12-09 11:46:57.407 343 11477.55 113.38 56809.15 88888.00 2018-12-09 11:46:57.907 343 11477.56 113.33 56809.03 88888.00 2018-12-09 11:46:58.407 343 11477.54 113.31 56808.89 88888.00 2018-12-09 11:46:58.907 343 11477.57 113.27 56808.82 88888.00 2018-12-09 11:46:59.407 343 11477.52 113.28 56808.71 88888.00 2018-12-09 11:46:59.907 343 11477.47 113.34 56808.69 88888.00 2018-12-09 11:47:00.407 343 11477.54 113.35 56808.63 88888.00 2018-12-09 11:47:00.907 343 11477.46 113.32 56808.55 88888.00 2018-12-09 11:47:01.407 343 11477.43 113.35 56808.46 88888.00 2018-12-09 11:47:01.907 343 11477.49 113.34 56808.32 88888.00 2018-12-09 11:47:02.407 343 11477.45 113.29 56808.16 88888.00 2018-12-09 11:47:02.907 343 11477.42 113.29 56808.08 88888.00 2018-12-09 11:47:03.407 343 11477.47 113.28 56808.01 88888.00 2018-12-09 11:47:03.907 343 11477.35 113.25 56807.92 88888.00 2018-12-09 11:47:04.407 343 11477.32 113.25 56807.80 88888.00 2018-12-09 11:47:04.907 343 11477.42 113.21 56807.71 88888.00 2018-12-09 11:47:05.407 343 11477.33 113.22 56807.66 88888.00 2018-12-09 11:47:05.907 343 11477.28 113.26 56807.63 88888.00 2018-12-09 11:47:06.907 343 11477.35 113.13 56807.43 88888.00 2018-12-09 11:47:07.407 343 11477.28 113.13 56807.34 88888.00 2018-12-09 11:47:07.907 343 11477.34 113.11 56807.30 88888.00 2018-12-09 11:47:08.407 343 11477.33 113.07 56807.23 88888.00 2018-12-09 11:47:08.907 343 11477.33 113.09 56807.16 88888.00 2018-12-09 11:47:09.407 343 11477.36 113.08 56807.08 88888.00 2018-12-09 11:47:09.907 343 11477.33 113.06 56807.01 88888.00 2018-12-09 11:47:10.407 343 11477.35 113.06 56806.96 88888.00 2018-12-09 11:47:10.907 343 11477.36 113.07 56806.92 88888.00 2018-12-09 11:47:11.407 343 11477.28 113.02 56806.84 88888.00 2018-12-09 11:47:11.907 343 11477.33 113.01 56806.80 88888.00 2018-12-09 11:47:12.407 343 11477.33 112.95 56806.76 88888.00 2018-12-09 11:47:12.907 343 11477.26 112.92 56806.65 88888.00 2018-12-09 11:47:13.407 343 11477.32 112.87 56806.51 88888.00 2018-12-09 11:47:13.907 343 11477.34 112.83 56806.40 88888.00 2018-12-09 11:47:14.907 343 11477.34 112.81 56806.19 88888.00 2018-12-09 11:47:15.407 343 11477.28 112.77 56806.11 88888.00 2018-12-09 11:47:15.907 343 11477.22 112.75 56806.00 88888.00 2018-12-09 11:47:16.407 343 11477.22 112.75 56805.94 88888.00 2018-12-09 11:47:16.907 343 11477.18 112.70 56805.80 88888.00 2018-12-09 11:47:17.407 343 11477.14 112.66 56805.69 88888.00 2018-12-09 11:47:17.907 343 11477.18 112.59 56805.57 88888.00 2018-12-09 11:47:18.407 343 11477.12 112.54 56805.45 88888.00 2018-12-09 11:47:18.907 343 11477.12 112.56 56805.36 88888.00 2018-12-09 11:47:19.407 343 11477.17 112.51 56805.24 88888.00 2018-12-09 11:47:19.907 343 11477.07 112.43 56805.10 88888.00 2018-12-09 11:47:20.407 343 11477.10 112.34 56804.97 88888.00 2018-12-09 11:47:20.907 343 11477.12 112.29 56804.90 88888.00 2018-12-09 11:47:21.407 343 11477.04 112.19 56804.83 88888.00 2018-12-09 11:47:21.907 343 11477.03 112.22 56804.76 88888.00 2018-12-09 11:47:22.407 343 11477.03 112.22 56804.64 88888.00 2018-12-09 11:47:22.907 343 11476.97 112.19 56804.49 88888.00 2018-12-09 11:47:23.407 343 11476.99 112.23 56804.36 88888.00 2018-12-09 11:47:23.907 343 11476.97 112.19 56804.18 88888.00 2018-12-09 11:47:24.407 343 11476.97 112.16 56804.10 88888.00 2018-12-09 11:47:24.907 343 11476.93 112.12 56804.06 88888.00 2018-12-09 11:47:25.407 343 11476.93 112.03 56804.04 88888.00 2018-12-09 11:47:25.907 343 11476.91 111.96 56804.00 88888.00 2018-12-09 11:47:26.407 343 11476.87 111.93 56803.87 88888.00 2018-12-09 11:47:26.907 343 11476.87 111.86 56803.80 88888.00 2018-12-09 11:47:27.907 343 11476.89 111.81 56803.63 88888.00 2018-12-09 11:47:28.407 343 11476.89 111.71 56803.54 88888.00 2018-12-09 11:47:28.907 343 11476.81 111.69 56803.48 88888.00 2018-12-09 11:47:29.407 343 11476.85 111.63 56803.48 88888.00 2018-12-09 11:47:29.907 343 11476.92 111.69 56803.41 88888.00 2018-12-09 11:47:30.407 343 11476.91 111.69 56803.36 88888.00 2018-12-09 11:47:30.907 343 11476.85 111.61 56803.32 88888.00 2018-12-09 11:47:31.407 343 11476.83 111.57 56803.31 88888.00 2018-12-09 11:47:31.907 343 11476.85 111.55 56803.25 88888.00 2018-12-09 11:47:32.407 343 11476.89 111.54 56803.20 88888.00 2018-12-09 11:47:32.907 343 11476.86 111.48 56803.16 88888.00 2018-12-09 11:47:33.407 343 11476.80 111.44 56803.22 88888.00 2018-12-09 11:47:33.907 343 11476.89 111.44 56803.22 88888.00 2018-12-09 11:47:34.407 343 11476.78 111.42 56803.13 88888.00 2018-12-09 11:47:34.907 343 11476.77 111.40 56803.09 88888.00 2018-12-09 11:47:35.407 343 11476.84 111.35 56803.06 88888.00 2018-12-09 11:47:35.907 343 11476.81 111.30 56803.04 88888.00 2018-12-09 11:47:36.407 343 11476.73 111.30 56803.07 88888.00 2018-12-09 11:47:36.907 343 11476.77 111.29 56803.04 88888.00 2018-12-09 11:47:37.407 343 11476.73 111.25 56803.05 88888.00 2018-12-09 11:47:38.407 343 11476.81 111.25 56803.06 88888.00 2018-12-09 11:47:38.907 343 11476.73 111.25 56803.03 88888.00 2018-12-09 11:47:39.407 343 11476.73 111.27 56803.03 88888.00 2018-12-09 11:47:39.907 343 11476.76 111.27 56803.01 88888.00 2018-12-09 11:47:40.407 343 11476.73 111.29 56802.99 88888.00 2018-12-09 11:47:40.907 343 11476.73 111.29 56803.01 88888.00 2018-12-09 11:47:41.407 343 11476.81 111.29 56803.07 88888.00 2018-12-09 11:47:41.907 343 11476.76 111.29 56803.19 88888.00 2018-12-09 11:47:42.407 343 11476.74 111.29 56803.31 88888.00 2018-12-09 11:47:42.907 343 11476.77 111.29 56803.25 88888.00 2018-12-09 11:47:43.407 343 11476.67 111.30 56803.20 88888.00 2018-12-09 11:47:43.907 343 11476.67 111.29 56803.30 88888.00 2018-12-09 11:47:44.407 343 11476.69 111.16 56803.35 88888.00 2018-12-09 11:47:44.907 343 11476.64 111.20 56803.41 88888.00 2018-12-09 11:47:45.407 343 11476.64 111.32 56803.39 88888.00 2018-12-09 11:47:45.907 343 11476.62 111.32 56803.38 88888.00 2018-12-09 11:47:46.407 343 11476.59 111.32 56803.41 88888.00 2018-12-09 11:47:46.907 343 11476.64 111.37 56803.49 88888.00 2018-12-09 11:47:47.407 343 11476.59 111.41 56803.59 88888.00 2018-12-09 11:47:47.907 343 11476.51 111.43 56803.63 88888.00 2018-12-09 11:47:48.407 343 11476.57 111.45 56803.68 88888.00 2018-12-09 11:47:48.907 343 11476.55 111.45 56803.83 88888.00 2018-12-09 11:47:49.407 343 11476.49 111.45 56803.94 88888.00 2018-12-09 11:47:49.907 343 11476.43 111.44 56804.00 88888.00 2018-12-09 11:47:50.407 343 11476.41 111.47 56804.08 88888.00 2018-12-09 11:47:50.907 343 11476.35 111.51 56804.10 88888.00 2018-12-09 11:47:51.407 343 11476.38 111.56 56804.23 88888.00 2018-12-09 11:47:51.907 343 11476.31 111.52 56804.27 88888.00 2018-12-09 11:47:52.407 343 11476.21 111.55 56804.38 88888.00 2018-12-09 11:47:52.907 343 11476.27 111.56 56804.48 88888.00 2018-12-09 11:47:53.408 343 11476.22 111.55 56804.58 88888.00 2018-12-09 11:47:53.908 343 11476.24 111.58 56804.65 88888.00 2018-12-09 11:47:54.408 343 11476.24 111.63 56804.73 88888.00 2018-12-09 11:47:54.908 343 11476.17 111.63 56804.87 88888.00 2018-12-09 11:47:55.408 343 11476.10 111.68 56805.00 88888.00 2018-12-09 11:47:55.908 343 11476.16 111.70 56805.09 88888.00 2018-12-09 11:47:56.408 343 11476.07 111.70 56805.22 88888.00 2018-12-09 11:47:56.908 343 11476.01 111.75 56805.34 88888.00 2018-12-09 11:47:57.408 343 11476.02 111.77 56805.41 88888.00 2018-12-09 11:47:57.908 343 11475.95 111.77 56805.50 88888.00 2018-12-09 11:47:58.408 343 11475.92 111.79 56805.61 88888.00 2018-12-09 11:47:58.908 343 11475.93 111.83 56805.70 88888.00 2018-12-09 11:47:59.408 343 11475.80 111.81 56805.81 88888.00 2018-12-09 11:47:59.908 343 11475.79 111.84 56805.92 88888.00 2018-12-09 11:48:00.408 343 11475.76 111.89 56806.02 88888.00 2018-12-09 11:48:00.908 343 11475.69 111.88 56806.14 88888.00 2018-12-09 11:48:01.408 343 11475.75 111.88 56806.26 88888.00 2018-12-09 11:48:01.908 343 11475.69 111.89 56806.32 88888.00 2018-12-09 11:48:02.408 343 11475.57 111.93 56806.44 88888.00 2018-12-09 11:48:02.908 343 11475.55 111.96 56806.57 88888.00 2018-12-09 11:48:03.408 343 11475.48 111.98 56806.70 88888.00 2018-12-09 11:48:03.908 343 11475.42 112.02 56806.80 88888.00 2018-12-09 11:48:04.408 343 11475.41 112.05 56806.83 88888.00 2018-12-09 11:48:04.908 343 11475.41 112.10 56806.96 88888.00 2018-12-09 11:48:05.408 343 11475.33 112.15 56807.11 88888.00 2018-12-09 11:48:05.908 343 11475.30 112.18 56807.25 88888.00 2018-12-09 11:48:06.408 343 11475.23 112.16 56807.33 88888.00 2018-12-09 11:48:06.908 343 11475.19 112.25 56807.42 88888.00 2018-12-09 11:48:07.408 343 11475.27 112.27 56807.53 88888.00 2018-12-09 11:48:07.908 343 11475.20 112.29 56807.63 88888.00 2018-12-09 11:48:08.408 343 11475.18 112.37 56807.73 88888.00 2018-12-09 11:48:08.908 343 11475.13 112.43 56807.81 88888.00 2018-12-09 11:48:09.908 343 11474.99 112.52 56808.06 88888.00 2018-12-09 11:48:10.408 343 11475.02 112.59 56808.18 88888.00 2018-12-09 11:48:10.908 343 11474.97 112.61 56808.26 88888.00 2018-12-09 11:48:11.408 343 11474.90 112.65 56808.33 88888.00 2018-12-09 11:48:11.908 343 11474.92 112.67 56808.45 88888.00 2018-12-09 11:48:12.408 343 11474.85 112.68 56808.56 88888.00 2018-12-09 11:48:12.908 343 11474.91 112.74 56808.72 88888.00 2018-12-09 11:48:13.408 343 11474.95 112.78 56808.89 88888.00 2018-12-09 11:48:13.908 343 11474.90 112.84 56808.97 88888.00 2018-12-09 11:48:14.408 343 11474.89 112.93 56809.07 88888.00 2018-12-09 11:48:14.908 343 11474.96 112.97 56809.19 88888.00 2018-12-09 11:48:15.408 343 11474.86 113.01 56809.23 88888.00 2018-12-09 11:48:15.908 343 11474.84 113.11 56809.40 88888.00 2018-12-09 11:48:16.408 343 11474.90 113.13 56809.48 88888.00 2018-12-09 11:48:16.908 343 11474.83 113.15 56809.64 88888.00 2018-12-09 11:48:17.908 343 11474.86 113.24 56809.91 88888.00 2018-12-09 11:48:18.408 343 11474.78 113.29 56810.03 88888.00 2018-12-09 11:48:18.908 343 11474.84 113.36 56810.15 88888.00 2018-12-09 11:48:19.908 343 11474.79 113.36 56810.31 88888.00 2018-12-09 11:48:20.408 343 11474.86 113.47 56810.41 88888.00 2018-12-09 11:48:20.908 343 11474.84 113.49 56810.50 88888.00 2018-12-09 11:48:21.408 343 11474.79 113.52 56810.49 88888.00 2018-12-09 11:48:21.908 343 11474.88 113.51 56810.62 88888.00 2018-12-09 11:48:22.408 343 11474.88 113.52 56810.71 88888.00 2018-12-09 11:48:22.908 343 11474.79 113.53 56810.78 88888.00 2018-12-09 11:48:23.408 343 11474.88 113.59 56810.87 88888.00 2018-12-09 11:48:23.908 343 11474.84 113.62 56810.92 88888.00 2018-12-09 11:48:24.408 343 11474.82 113.66 56810.96 88888.00 2018-12-09 11:48:24.908 343 11474.88 113.69 56811.02 88888.00 2018-12-09 11:48:25.408 343 11474.82 113.70 56811.03 88888.00 2018-12-09 11:48:25.908 343 11474.78 113.76 56811.06 88888.00 2018-12-09 11:48:26.408 343 11474.86 113.74 56811.10 88888.00 2018-12-09 11:48:26.908 343 11474.88 113.82 56811.12 88888.00 2018-12-09 11:48:27.408 343 11474.92 113.93 56811.16 88888.00 2018-12-09 11:48:27.908 343 11475.02 113.88 56811.18 88888.00 2018-12-09 11:48:28.408 343 11475.02 113.90 56811.15 88888.00 2018-12-09 11:48:28.908 343 11475.06 114.04 56811.16 88888.00 2018-12-09 11:48:29.408 343 11475.14 114.09 56811.21 88888.00 2018-12-09 11:48:29.908 343 11475.12 114.14 56811.20 88888.00 2018-12-09 11:48:30.408 343 11475.14 114.21 56811.19 88888.00 2018-12-09 11:48:30.908 343 11475.26 114.28 56811.18 88888.00 2018-12-09 11:48:31.408 343 11475.30 114.34 56811.15 88888.00 2018-12-09 11:48:31.908 343 11475.33 114.40 56811.15 88888.00 2018-12-09 11:48:32.408 343 11475.40 114.43 56811.10 88888.00 2018-12-09 11:48:32.908 343 11475.41 114.50 56811.13 88888.00 2018-12-09 11:48:33.408 343 11475.44 114.60 56811.20 88888.00 2018-12-09 11:48:33.908 343 11475.49 114.62 56811.26 88888.00 2018-12-09 11:48:34.408 343 11475.51 114.64 56811.34 88888.00 2018-12-09 11:48:34.908 343 11475.57 114.75 56811.38 88888.00 2018-12-09 11:48:35.408 343 11475.52 114.74 56811.44 88888.00 2018-12-09 11:48:35.908 343 11475.41 114.72 56811.46 88888.00 2018-12-09 11:48:36.408 343 11475.52 114.82 56811.54 88888.00 2018-12-09 11:48:36.908 343 11475.54 114.78 56811.54 88888.00 2018-12-09 11:48:37.408 343 11475.47 114.78 56811.54 88888.00 2018-12-09 11:48:37.908 343 11475.49 114.81 56811.47 88888.00 2018-12-09 11:48:38.408 343 11475.40 114.78 56811.54 88888.00 2018-12-09 11:48:38.908 343 11475.35 114.81 56811.65 88888.00 2018-12-09 11:48:39.408 343 11475.41 114.82 56811.71 88888.00 2018-12-09 11:48:39.908 343 11475.45 114.82 56811.70 88888.00 2018-12-09 11:48:40.408 343 11475.40 114.81 56811.73 88888.00 2018-12-09 11:48:40.908 343 11475.35 114.78 56811.77 88888.00 2018-12-09 11:48:41.408 343 11475.30 114.76 56811.80 88888.00 2018-12-09 11:48:41.908 343 11475.25 114.77 56811.89 88888.00 2018-12-09 11:48:42.408 343 11475.26 114.82 56811.96 88888.00 2018-12-09 11:48:42.908 343 11475.16 114.83 56811.97 88888.00 2018-12-09 11:48:43.408 343 11475.17 114.83 56812.05 88888.00 2018-12-09 11:48:43.908 343 11475.20 114.88 56812.17 88888.00 2018-12-09 11:48:44.408 343 11475.21 114.94 56812.23 88888.00 2018-12-09 11:48:44.908 343 11475.17 114.95 56812.30 88888.00 2018-12-09 11:48:45.408 343 11475.20 114.98 56812.40 88888.00 2018-12-09 11:48:45.908 343 11475.10 115.03 56812.51 88888.00 2018-12-09 11:48:46.408 343 11475.19 115.09 56812.64 88888.00 2018-12-09 11:48:46.908 343 11475.30 115.13 56812.69 88888.00 2018-12-09 11:48:47.408 343 11475.27 115.22 56812.72 88888.00 2018-12-09 11:48:47.908 343 11475.25 115.31 56812.87 88888.00 2018-12-09 11:48:48.408 343 11475.34 115.36 56813.02 88888.00 2018-12-09 11:48:48.908 343 11475.32 115.39 56813.12 88888.00 2018-12-09 11:48:49.408 343 11475.30 115.46 56813.28 88888.00 2018-12-09 11:48:49.908 343 11475.30 115.50 56813.37 88888.00 2018-12-09 11:48:50.408 343 11475.32 115.58 56813.46 88888.00 2018-12-09 11:48:51.408 343 11475.45 115.71 56813.64 88888.00 2018-12-09 11:48:51.908 343 11475.40 115.79 56813.70 88888.00 2018-12-09 11:48:52.408 343 11475.51 115.87 56813.83 88888.00 2018-12-09 11:48:52.908 343 11475.53 115.93 56813.91 88888.00 2018-12-09 11:48:53.408 343 11475.46 115.98 56813.97 88888.00 2018-12-09 11:48:53.908 343 11475.49 115.99 56813.97 88888.00 2018-12-09 11:48:54.408 343 11475.51 116.04 56813.94 88888.00 2018-12-09 11:48:54.908 343 11475.54 116.08 56813.90 88888.00 2018-12-09 11:48:55.408 343 11475.60 116.15 56813.89 88888.00 2018-12-09 11:48:55.908 343 11475.62 116.13 56813.82 88888.00 2018-12-09 11:48:56.408 343 11475.65 116.15 56813.77 88888.00 2018-12-09 11:48:56.908 343 11475.71 116.19 56813.66 88888.00 2018-12-09 11:48:57.408 343 11475.69 116.20 56813.53 88888.00 2018-12-09 11:48:57.908 343 11475.69 116.25 56813.46 88888.00 2018-12-09 11:48:58.408 343 11475.82 116.23 56813.40 88888.00 2018-12-09 11:48:58.908 343 11475.79 116.21 56813.27 88888.00 2018-12-09 11:48:59.408 343 11475.81 116.21 56813.17 88888.00 2018-12-09 11:48:59.908 343 11475.88 116.19 56813.05 88888.00 2018-12-09 11:49:00.408 343 11475.82 116.20 56812.94 88888.00 2018-12-09 11:49:00.908 343 11475.86 116.21 56812.87 88888.00 2018-12-09 11:49:01.408 343 11475.95 116.24 56812.76 88888.00 2018-12-09 11:49:01.908 343 11475.96 116.25 56812.62 88888.00 2018-12-09 11:49:02.408 343 11475.97 116.31 56812.48 88888.00 2018-12-09 11:49:02.908 343 11476.01 116.30 56812.30 88888.00 2018-12-09 11:49:03.408 343 11475.87 116.26 56812.21 88888.00 2018-12-09 11:49:03.908 343 11475.89 116.27 56812.10 88888.00 2018-12-09 11:49:04.408 343 11475.96 116.31 56811.98 88888.00 2018-12-09 11:49:04.908 343 11475.95 116.35 56811.96 88888.00 2018-12-09 11:49:05.408 343 11475.92 116.40 56811.85 88888.00 2018-12-09 11:49:05.908 343 11475.94 116.40 56811.72 88888.00 2018-12-09 11:49:06.408 343 11475.88 116.41 56811.63 88888.00 2018-12-09 11:49:06.908 343 11475.93 116.47 56811.55 88888.00 2018-12-09 11:49:07.408 343 11475.94 116.47 56811.50 88888.00 2018-12-09 11:49:07.908 343 11475.82 116.48 56811.44 88888.00 2018-12-09 11:49:08.408 343 11475.85 116.57 56811.38 88888.00 2018-12-09 11:49:08.908 343 11475.87 116.58 56811.33 88888.00 2018-12-09 11:49:09.408 343 11475.76 116.59 56811.31 88888.00 2018-12-09 11:49:09.908 343 11475.76 116.65 56811.27 88888.00 2018-12-09 11:49:10.408 343 11475.76 116.67 56811.27 88888.00 2018-12-09 11:49:10.908 343 11475.64 116.71 56811.22 88888.00 2018-12-09 11:49:11.408 343 11475.72 116.69 56811.22 88888.00 2018-12-09 11:49:11.908 343 11475.69 116.67 56811.18 88888.00 2018-12-09 11:49:12.408 343 11475.67 116.61 56811.08 88888.00 2018-12-09 11:49:12.908 343 11475.71 116.71 56811.00 88888.00 2018-12-09 11:49:13.408 343 11475.68 116.75 56810.97 88888.00 2018-12-09 11:49:13.908 343 11475.71 116.79 56810.95 88888.00 2018-12-09 11:49:14.408 343 11475.78 116.83 56810.92 88888.00 2018-12-09 11:49:14.908 343 11475.78 116.86 56810.81 88888.00 2018-12-09 11:49:15.408 343 11475.76 116.93 56810.80 88888.00 2018-12-09 11:49:15.908 343 11475.80 117.01 56810.75 88888.00 2018-12-09 11:49:16.408 343 11475.78 116.99 56810.65 88888.00 2018-12-09 11:49:16.908 343 11475.82 117.05 56810.63 88888.00 2018-12-09 11:49:17.408 343 11475.89 117.09 56810.60 88888.00 2018-12-09 11:49:17.908 343 11475.88 117.15 56810.52 88888.00 2018-12-09 11:49:18.408 343 11475.88 117.20 56810.45 88888.00 2018-12-09 11:49:18.908 343 11476.00 117.26 56810.39 88888.00 2018-12-09 11:49:19.408 343 11476.07 117.22 56810.36 88888.00 2018-12-09 11:49:19.908 343 11476.09 117.27 56810.33 88888.00 2018-12-09 11:49:20.408 343 11476.15 117.34 56810.26 88888.00 2018-12-09 11:49:20.908 343 11476.11 117.39 56810.23 88888.00 2018-12-09 11:49:21.408 343 11476.20 117.43 56810.24 88888.00 2018-12-09 11:49:21.908 343 11476.31 117.48 56810.20 88888.00 2018-12-09 11:49:22.908 343 11476.32 117.54 56810.16 88888.00 2018-12-09 11:49:23.408 343 11476.44 117.54 56810.07 88888.00 2018-12-09 11:49:23.908 343 11476.37 117.55 56809.98 88888.00 2018-12-09 11:49:24.408 343 11476.35 117.57 56809.93 88888.00 2018-12-09 11:49:24.908 343 11476.39 117.57 56809.80 88888.00 2018-12-09 11:49:25.408 343 11476.41 117.56 56809.71 88888.00 2018-12-09 11:49:25.908 343 11476.52 117.54 56809.60 88888.00 2018-12-09 11:49:26.408 343 11476.55 117.50 56809.47 88888.00 2018-12-09 11:49:26.908 343 11476.43 117.47 56809.39 88888.00 2018-12-09 11:49:27.408 343 11476.50 117.48 56809.29 88888.00 2018-12-09 11:49:27.908 343 11476.59 117.47 56809.17 88888.00 2018-12-09 11:49:28.408 343 11476.55 117.44 56809.08 88888.00 2018-12-09 11:49:28.908 343 11476.59 117.44 56809.01 88888.00 2018-12-09 11:49:29.408 343 11476.64 117.40 56808.98 88888.00 2018-12-09 11:49:29.908 343 11476.53 117.36 56808.82 88888.00 2018-12-09 11:49:30.408 343 11476.60 117.41 56808.68 88888.00 2018-12-09 11:49:30.908 343 11476.64 117.37 56808.58 88888.00 2018-12-09 11:49:31.408 343 11476.58 117.39 56808.50 88888.00 2018-12-09 11:49:31.908 343 11476.69 117.41 56808.38 88888.00 2018-12-09 11:49:32.908 343 11476.77 117.35 56808.19 88888.00 2018-12-09 11:49:33.408 343 11476.85 117.40 56808.12 88888.00 2018-12-09 11:49:33.908 343 11476.85 117.37 56808.05 88888.00 2018-12-09 11:49:34.408 343 11476.91 117.40 56807.97 88888.00 2018-12-09 11:49:34.908 343 11477.00 117.40 56807.93 88888.00 2018-12-09 11:49:35.408 343 11477.01 117.42 56807.87 88888.00 2018-12-09 11:49:35.908 343 11476.94 117.46 56807.88 88888.00 2018-12-09 11:49:36.408 343 11477.00 117.49 56807.81 88888.00 2018-12-09 11:49:36.908 343 11477.07 117.46 56807.74 88888.00 2018-12-09 11:49:37.408 343 11477.13 117.47 56807.74 88888.00 2018-12-09 11:49:37.908 343 11477.25 117.47 56807.73 88888.00 2018-12-09 11:49:38.408 343 11477.15 117.41 56807.71 88888.00 2018-12-09 11:49:38.908 343 11477.11 117.41 56807.67 88888.00 2018-12-09 11:49:39.408 343 11477.24 117.42 56807.62 88888.00 2018-12-09 11:49:39.908 343 11477.14 117.40 56807.60 88888.00 2018-12-09 11:49:40.408 343 11477.07 117.39 56807.57 88888.00 2018-12-09 11:49:40.908 343 11477.12 117.37 56807.49 88888.00 2018-12-09 11:49:41.408 343 11477.13 117.30 56807.47 88888.00 2018-12-09 11:49:41.908 343 11477.14 117.30 56807.47 88888.00 2018-12-09 11:49:42.408 343 11477.20 117.26 56807.39 88888.00 2018-12-09 11:49:42.908 343 11477.14 117.22 56807.22 88888.00 2018-12-09 11:49:43.408 343 11477.11 117.21 56807.05 88888.00 2018-12-09 11:49:43.908 343 11477.12 117.16 56807.02 88888.00 2018-12-09 11:49:44.408 343 11477.08 117.10 56806.95 88888.00 2018-12-09 11:49:44.908 343 11477.06 117.07 56806.83 88888.00 2018-12-09 11:49:45.408 343 11477.06 117.01 56806.71 88888.00 2018-12-09 11:49:45.908 343 11477.01 116.95 56806.56 88888.00 2018-12-09 11:49:46.408 343 11477.03 116.94 56806.40 88888.00 2018-12-09 11:49:46.908 343 11477.03 116.81 56806.25 88888.00 2018-12-09 11:49:47.408 343 11477.05 116.72 56806.01 88888.00 2018-12-09 11:49:47.908 343 11477.01 116.69 56805.82 88888.00 2018-12-09 11:49:48.408 343 11476.96 116.61 56805.70 88888.00 2018-12-09 11:49:48.908 343 11476.91 116.57 56805.53 88888.00 2018-12-09 11:49:49.408 343 11476.94 116.52 56805.31 88888.00 2018-12-09 11:49:49.908 343 11476.94 116.46 56805.17 88888.00 2018-12-09 11:49:50.408 343 11476.87 116.35 56805.03 88888.00 2018-12-09 11:49:50.908 343 11476.91 116.31 56804.87 88888.00 2018-12-09 11:49:51.408 343 11476.87 116.24 56804.67 88888.00 2018-12-09 11:49:51.908 343 11476.87 116.20 56804.48 88888.00 2018-12-09 11:49:52.408 343 11476.90 116.14 56804.31 88888.00 2018-12-09 11:49:52.909 343 11476.86 116.10 56804.19 88888.00 2018-12-09 11:49:53.409 343 11476.81 116.06 56804.07 88888.00 2018-12-09 11:49:54.409 343 11476.78 115.90 56803.78 88888.00 2018-12-09 11:49:54.909 343 11476.73 115.90 56803.67 88888.00 2018-12-09 11:49:55.409 343 11476.77 115.85 56803.50 88888.00 2018-12-09 11:49:55.909 343 11476.76 115.76 56803.44 88888.00 2018-12-09 11:49:56.409 343 11476.72 115.77 56803.33 88888.00 2018-12-09 11:49:56.909 343 11476.77 115.74 56803.23 88888.00 2018-12-09 11:49:57.409 343 11476.70 115.70 56803.17 88888.00 2018-12-09 11:49:57.909 343 11476.67 115.67 56803.09 88888.00 2018-12-09 11:49:58.409 343 11476.73 115.63 56803.06 88888.00 2018-12-09 11:49:58.909 343 11476.69 115.57 56802.99 88888.00 2018-12-09 11:49:59.409 343 11476.63 115.56 56802.90 88888.00 2018-12-09 11:49:59.909 343 11476.70 115.52 56802.77 88888.00 2018-12-09 11:50:00.409 343 11476.64 115.49 56802.69 88888.00 2018-12-09 11:50:00.909 343 11476.62 115.49 56802.64 88888.00 2018-12-09 11:50:01.409 343 11476.62 115.43 56802.59 88888.00 2018-12-09 11:50:01.909 343 11476.53 115.39 56802.46 88888.00 2018-12-09 11:50:02.409 343 11476.57 115.42 56802.37 88888.00 2018-12-09 11:50:02.909 343 11476.65 115.39 56802.33 88888.00 2018-12-09 11:50:03.409 343 11476.59 115.38 56802.36 88888.00 2018-12-09 11:50:04.409 343 11476.56 115.31 56802.32 88888.00 2018-12-09 11:50:04.909 343 11476.46 115.35 56802.27 88888.00 2018-12-09 11:50:05.409 343 11476.52 115.36 56802.27 88888.00 2018-12-09 11:50:05.909 343 11476.50 115.28 56802.26 88888.00 2018-12-09 11:50:06.409 343 11476.42 115.19 56802.23 88888.00 2018-12-09 11:50:06.909 343 11476.45 115.23 56802.24 88888.00 2018-12-09 11:50:07.409 343 11476.37 115.19 56802.27 88888.00 2018-12-09 11:50:07.909 343 11476.30 115.19 56802.26 88888.00 2018-12-09 11:50:08.409 343 11476.35 115.19 56802.28 88888.00 2018-12-09 11:50:08.909 343 11476.27 115.17 56802.26 88888.00 2018-12-09 11:50:09.409 343 11476.15 115.16 56802.24 88888.00 2018-12-09 11:50:09.909 343 11476.21 115.15 56802.23 88888.00 2018-12-09 11:50:10.409 343 11476.14 115.09 56802.23 88888.00 2018-12-09 11:50:10.909 343 11476.00 115.05 56802.20 88888.00 2018-12-09 11:50:11.409 343 11476.00 115.06 56802.17 88888.00 2018-12-09 11:50:11.909 343 11475.97 114.99 56802.17 88888.00 2018-12-09 11:50:12.409 343 11475.90 115.01 56802.19 88888.00 2018-12-09 11:50:12.909 343 11475.88 115.03 56802.21 88888.00 2018-12-09 11:50:13.409 343 11475.78 114.98 56802.20 88888.00 2018-12-09 11:50:13.909 343 11475.67 114.95 56802.21 88888.00 2018-12-09 11:50:14.409 343 11475.66 114.94 56802.23 88888.00 2018-12-09 11:50:14.909 343 11475.60 114.91 56802.19 88888.00 2018-12-09 11:50:15.409 343 11475.54 114.90 56802.14 88888.00 2018-12-09 11:50:15.909 343 11475.57 114.89 56802.10 88888.00 2018-12-09 11:50:16.409 343 11475.47 114.81 56802.09 88888.00 2018-12-09 11:50:16.909 343 11475.44 114.78 56802.11 88888.00 2018-12-09 11:50:17.409 343 11475.49 114.79 56802.08 88888.00 2018-12-09 11:50:17.909 343 11475.42 114.76 56802.02 88888.00 2018-12-09 11:50:18.409 343 11475.33 114.76 56802.02 88888.00 2018-12-09 11:50:18.909 343 11475.35 114.72 56801.98 88888.00 2018-12-09 11:50:19.409 343 11475.31 114.68 56801.96 88888.00 2018-12-09 11:50:19.909 343 11475.30 114.69 56801.97 88888.00 2018-12-09 11:50:20.409 343 11475.30 114.69 56802.01 88888.00 2018-12-09 11:50:20.909 343 11475.13 114.64 56802.05 88888.00 2018-12-09 11:50:21.409 343 11475.23 114.63 56802.05 88888.00 2018-12-09 11:50:21.909 343 11475.17 114.58 56802.04 88888.00 2018-12-09 11:50:22.409 343 11475.07 114.60 56802.05 88888.00 2018-12-09 11:50:22.909 343 11475.02 114.61 56802.13 88888.00 2018-12-09 11:50:23.409 343 11475.05 114.58 56802.16 88888.00 2018-12-09 11:50:23.909 343 11475.02 114.55 56802.24 88888.00 2018-12-09 11:50:24.409 343 11474.95 114.60 56802.29 88888.00 2018-12-09 11:50:24.909 343 11474.97 114.58 56802.30 88888.00 2018-12-09 11:50:25.909 343 11474.95 114.64 56802.50 88888.00 2018-12-09 11:50:26.409 343 11474.91 114.61 56802.62 88888.00 2018-12-09 11:50:26.909 343 11474.85 114.60 56802.77 88888.00 2018-12-09 11:50:27.409 343 11474.88 114.64 56802.88 88888.00 2018-12-09 11:50:27.909 343 11474.89 114.64 56802.97 88888.00 2018-12-09 11:50:28.409 343 11474.83 114.62 56802.99 88888.00 2018-12-09 11:50:28.909 343 11474.90 114.65 56803.06 88888.00 2018-12-09 11:50:29.409 343 11474.91 114.68 56803.19 88888.00 2018-12-09 11:50:29.909 343 11474.85 114.70 56803.33 88888.00 2018-12-09 11:50:30.409 343 11474.93 114.69 56803.44 88888.00 2018-12-09 11:50:30.909 343 11474.96 114.63 56803.49 88888.00 2018-12-09 11:50:31.409 343 11474.89 114.65 56803.54 88888.00 2018-12-09 11:50:31.909 343 11474.91 114.68 56803.62 88888.00 2018-12-09 11:50:32.409 343 11474.90 114.63 56803.65 88888.00 2018-12-09 11:50:32.909 343 11474.88 114.58 56803.68 88888.00 2018-12-09 11:50:33.409 343 11474.93 114.56 56803.69 88888.00 2018-12-09 11:50:33.909 343 11474.93 114.51 56803.70 88888.00 2018-12-09 11:50:34.409 343 11474.90 114.45 56803.74 88888.00 2018-12-09 11:50:34.909 343 11474.97 114.38 56803.72 88888.00 2018-12-09 11:50:35.409 343 11474.95 114.29 56803.74 88888.00 2018-12-09 11:50:35.909 343 11474.95 114.26 56803.76 88888.00 2018-12-09 11:50:36.409 343 11474.97 114.27 56803.72 88888.00 2018-12-09 11:50:36.909 343 11474.88 114.17 56803.69 88888.00 2018-12-09 11:50:37.409 343 11474.83 114.13 56803.70 88888.00 2018-12-09 11:50:37.909 343 11474.85 114.09 56803.69 88888.00 2018-12-09 11:50:38.409 343 11474.82 114.02 56803.71 88888.00 2018-12-09 11:50:38.909 343 11474.81 113.99 56803.72 88888.00 2018-12-09 11:50:39.409 343 11474.88 113.99 56803.76 88888.00 2018-12-09 11:50:39.909 343 11474.71 113.94 56803.82 88888.00 2018-12-09 11:50:40.409 343 11474.70 113.95 56803.84 88888.00 2018-12-09 11:50:40.909 343 11474.79 113.93 56803.89 88888.00 2018-12-09 11:50:41.409 343 11474.81 113.92 56803.90 88888.00 2018-12-09 11:50:41.909 343 11474.77 113.95 56804.02 88888.00 2018-12-09 11:50:42.409 343 11474.76 113.96 56804.04 88888.00 2018-12-09 11:50:42.909 343 11474.72 114.01 56804.06 88888.00 2018-12-09 11:50:43.409 343 11474.75 114.03 56804.14 88888.00 2018-12-09 11:50:43.909 343 11474.78 114.00 56804.16 88888.00 2018-12-09 11:50:44.409 343 11474.71 113.99 56804.25 88888.00 2018-12-09 11:50:44.909 343 11474.75 114.06 56804.32 88888.00 2018-12-09 11:50:45.409 343 11474.76 114.10 56804.38 88888.00 2018-12-09 11:50:45.909 343 11474.74 114.08 56804.41 88888.00 2018-12-09 11:50:46.409 343 11474.76 114.10 56804.51 88888.00 2018-12-09 11:50:46.909 343 11474.78 114.15 56804.55 88888.00 2018-12-09 11:50:47.409 343 11474.68 114.15 56804.66 88888.00 2018-12-09 11:50:47.909 343 11474.68 114.19 56804.74 88888.00 2018-12-09 11:50:48.409 343 11474.71 114.17 56804.83 88888.00 2018-12-09 11:50:48.909 343 11474.64 114.19 56804.97 88888.00 2018-12-09 11:50:49.409 343 11474.74 114.23 56805.06 88888.00 2018-12-09 11:50:49.909 343 11474.77 114.26 56805.15 88888.00 2018-12-09 11:50:50.409 343 11474.67 114.29 56805.25 88888.00 2018-12-09 11:50:50.909 343 11474.74 114.30 56805.41 88888.00 2018-12-09 11:50:51.409 343 11474.75 114.30 56805.51 88888.00 2018-12-09 11:50:51.909 343 11474.64 114.40 56805.64 88888.00 2018-12-09 11:50:52.409 343 11474.68 114.40 56805.70 88888.00 2018-12-09 11:50:52.909 343 11474.64 114.42 56805.92 88888.00 2018-12-09 11:50:53.409 343 11474.63 114.50 56806.06 88888.00 2018-12-09 11:50:53.909 343 11474.70 114.56 56806.15 88888.00 2018-12-09 11:50:54.409 343 11474.72 114.56 56806.28 88888.00 2018-12-09 11:50:54.909 343 11474.68 114.64 56806.35 88888.00 2018-12-09 11:50:55.409 343 11474.72 114.67 56806.53 88888.00 2018-12-09 11:50:55.909 343 11474.68 114.69 56806.67 88888.00 2018-12-09 11:50:56.409 343 11474.67 114.77 56806.82 88888.00 2018-12-09 11:50:56.909 343 11474.68 114.82 56806.95 88888.00 2018-12-09 11:50:57.409 343 11474.60 114.82 56807.09 88888.00 2018-12-09 11:50:57.909 343 11474.60 114.85 56807.27 88888.00 2018-12-09 11:50:58.409 343 11474.67 114.90 56807.44 88888.00 2018-12-09 11:50:58.909 343 11474.65 114.94 56807.54 88888.00 2018-12-09 11:50:59.409 343 11474.64 115.02 56807.67 88888.00 2018-12-09 11:50:59.909 343 11474.69 115.08 56807.75 88888.00 2018-12-09 11:51:00.409 343 11474.60 115.10 56807.85 88888.00 2018-12-09 11:51:00.909 343 11474.48 115.13 56808.00 88888.00 2018-12-09 11:51:01.409 343 11474.57 115.21 56808.18 88888.00 2018-12-09 11:51:01.909 343 11474.57 115.22 56808.26 88888.00 2018-12-09 11:51:02.409 343 11474.48 115.28 56808.44 88888.00 2018-12-09 11:51:02.909 343 11474.53 115.32 56808.62 88888.00 2018-12-09 11:51:03.409 343 11474.43 115.39 56808.68 88888.00 2018-12-09 11:51:03.909 343 11474.44 115.46 56808.90 88888.00 2018-12-09 11:51:04.409 343 11474.46 115.52 56809.06 88888.00 2018-12-09 11:51:04.909 343 11474.35 115.57 56809.16 88888.00 2018-12-09 11:51:05.409 343 11474.32 115.65 56809.29 88888.00 2018-12-09 11:51:05.909 343 11474.37 115.76 56809.42 88888.00 2018-12-09 11:51:06.409 343 11474.34 115.83 56809.58 88888.00 2018-12-09 11:51:06.909 343 11474.30 115.89 56809.74 88888.00 2018-12-09 11:51:07.409 343 11474.33 115.96 56809.85 88888.00 2018-12-09 11:51:07.909 343 11474.34 116.01 56809.86 88888.00 2018-12-09 11:51:08.409 343 11474.35 116.11 56809.87 88888.00 2018-12-09 11:51:08.909 343 11474.33 116.18 56809.97 88888.00 2018-12-09 11:51:09.409 343 11474.22 116.26 56810.12 88888.00 2018-12-09 11:51:09.909 343 11474.27 116.31 56810.20 88888.00 2018-12-09 11:51:10.409 343 11474.29 116.34 56810.30 88888.00 2018-12-09 11:51:10.909 343 11474.25 116.44 56810.45 88888.00 2018-12-09 11:51:11.409 343 11474.22 116.53 56810.54 88888.00 2018-12-09 11:51:11.909 343 11474.22 116.55 56810.56 88888.00 2018-12-09 11:51:12.409 343 11474.25 116.62 56810.63 88888.00 2018-12-09 11:51:12.909 343 11474.33 116.69 56810.73 88888.00 2018-12-09 11:51:13.409 343 11474.30 116.73 56810.81 88888.00 2018-12-09 11:51:13.909 343 11474.23 116.80 56810.87 88888.00 2018-12-09 11:51:14.409 343 11474.34 116.85 56810.92 88888.00 2018-12-09 11:51:14.909 343 11474.40 116.88 56810.92 88888.00 2018-12-09 11:51:15.409 343 11474.39 116.95 56811.00 88888.00 2018-12-09 11:51:15.909 343 11474.43 117.03 56811.02 88888.00 2018-12-09 11:51:16.409 343 11474.47 117.08 56811.09 88888.00 2018-12-09 11:51:16.909 343 11474.46 117.15 56811.12 88888.00 2018-12-09 11:51:17.409 343 11474.48 117.17 56811.15 88888.00 2018-12-09 11:51:17.909 343 11474.56 117.22 56811.14 88888.00 2018-12-09 11:51:18.409 343 11474.57 117.29 56811.22 88888.00 2018-12-09 11:51:18.909 343 11474.62 117.33 56811.20 88888.00 2018-12-09 11:51:19.409 343 11474.63 117.36 56811.21 88888.00 2018-12-09 11:51:19.909 343 11474.67 117.43 56811.22 88888.00 2018-12-09 11:51:20.409 343 11474.68 117.48 56811.16 88888.00 2018-12-09 11:51:20.909 343 11474.64 117.50 56811.19 88888.00 2018-12-09 11:51:21.409 343 11474.69 117.49 56811.22 88888.00 2018-12-09 11:51:21.909 343 11474.74 117.53 56811.18 88888.00 2018-12-09 11:51:22.409 343 11474.70 117.54 56811.16 88888.00 2018-12-09 11:51:22.909 343 11474.68 117.56 56811.19 88888.00 2018-12-09 11:51:23.409 343 11474.72 117.61 56811.10 88888.00 2018-12-09 11:51:23.909 343 11474.70 117.66 56811.09 88888.00 2018-12-09 11:51:24.409 343 11474.77 117.69 56811.10 88888.00 2018-12-09 11:51:24.909 343 11474.75 117.70 56811.09 88888.00 2018-12-09 11:51:25.409 343 11474.68 117.70 56811.12 88888.00 2018-12-09 11:51:25.909 343 11474.68 117.75 56811.14 88888.00 2018-12-09 11:51:26.409 343 11474.74 117.75 56811.09 88888.00 2018-12-09 11:51:26.909 343 11474.75 117.74 56810.99 88888.00 2018-12-09 11:51:27.409 343 11474.78 117.74 56810.95 88888.00 2018-12-09 11:51:27.909 343 11474.77 117.76 56810.90 88888.00 2018-12-09 11:51:28.909 343 11474.70 117.78 56810.74 88888.00 2018-12-09 11:51:29.409 343 11474.78 117.78 56810.69 88888.00 2018-12-09 11:51:29.909 343 11474.79 117.80 56810.65 88888.00 2018-12-09 11:51:30.409 343 11474.82 117.81 56810.57 88888.00 2018-12-09 11:51:30.909 343 11474.85 117.81 56810.48 88888.00 2018-12-09 11:51:31.409 343 11474.78 117.76 56810.42 88888.00 2018-12-09 11:51:31.909 343 11474.84 117.80 56810.36 88888.00 2018-12-09 11:51:32.409 343 11474.75 117.78 56810.30 88888.00 2018-12-09 11:51:32.909 343 11474.75 117.81 56810.25 88888.00 2018-12-09 11:51:33.409 343 11474.78 117.84 56810.16 88888.00 2018-12-09 11:51:33.909 343 11474.78 117.81 56810.03 88888.00 2018-12-09 11:51:34.409 343 11474.76 117.80 56809.98 88888.00 2018-12-09 11:51:34.909 343 11474.84 117.83 56809.87 88888.00 2018-12-09 11:51:35.409 343 11474.78 117.80 56809.77 88888.00 2018-12-09 11:51:35.909 343 11474.75 117.82 56809.73 88888.00 2018-12-09 11:51:36.409 343 11474.82 117.77 56809.68 88888.00 2018-12-09 11:51:36.909 343 11474.77 117.71 56809.59 88888.00 2018-12-09 11:51:37.409 343 11474.75 117.75 56809.56 88888.00 2018-12-09 11:51:37.909 343 11474.88 117.73 56809.53 88888.00 2018-12-09 11:51:38.909 343 11474.86 117.70 56809.40 88888.00 2018-12-09 11:51:39.409 343 11474.95 117.73 56809.35 88888.00 2018-12-09 11:51:39.909 343 11474.90 117.74 56809.27 88888.00 2018-12-09 11:51:40.409 343 11474.93 117.74 56809.20 88888.00 2018-12-09 11:51:40.909 343 11474.99 117.69 56809.13 88888.00 2018-12-09 11:51:41.409 343 11474.92 117.66 56809.14 88888.00 2018-12-09 11:51:41.909 343 11474.98 117.70 56809.13 88888.00 2018-12-09 11:51:42.409 343 11475.04 117.67 56809.03 88888.00 2018-12-09 11:51:42.909 343 11474.97 117.67 56808.95 88888.00 2018-12-09 11:51:43.409 343 11474.96 117.66 56808.95 88888.00 2018-12-09 11:51:43.909 343 11475.04 117.63 56808.96 88888.00 2018-12-09 11:51:44.409 343 11475.03 117.64 56808.98 88888.00 2018-12-09 11:51:44.909 343 11475.05 117.67 56808.94 88888.00 2018-12-09 11:51:45.409 343 11475.14 117.67 56808.91 88888.00 2018-12-09 11:51:45.909 343 11475.11 117.64 56808.90 88888.00 2018-12-09 11:51:46.409 343 11475.11 117.68 56808.84 88888.00 2018-12-09 11:51:46.909 343 11475.16 117.69 56808.79 88888.00 2018-12-09 11:51:47.409 343 11475.10 117.70 56808.71 88888.00 2018-12-09 11:51:47.909 343 11475.06 117.71 56808.65 88888.00 2018-12-09 11:51:48.409 343 11475.09 117.71 56808.64 88888.00 2018-12-09 11:51:48.909 343 11475.06 117.70 56808.61 88888.00 2018-12-09 11:51:49.409 343 11475.03 117.68 56808.61 88888.00 2018-12-09 11:51:49.909 343 11475.06 117.70 56808.50 88888.00 2018-12-09 11:51:50.409 343 11475.02 117.69 56808.37 88888.00 2018-12-09 11:51:50.909 343 11475.09 117.70 56808.33 88888.00 2018-12-09 11:51:51.409 343 11475.13 117.71 56808.18 88888.00 2018-12-09 11:51:51.909 343 11475.11 117.73 56808.10 88888.00 2018-12-09 11:51:52.409 343 11475.13 117.75 56808.02 88888.00 2018-12-09 11:51:52.909 343 11475.11 117.71 56807.93 88888.00 2018-12-09 11:51:53.409 343 11475.11 117.68 56807.85 88888.00 2018-12-09 11:51:53.910 343 11475.13 117.67 56807.72 88888.00 2018-12-09 11:51:54.410 343 11475.10 117.66 56807.60 88888.00 2018-12-09 11:51:54.910 343 11475.03 117.63 56807.53 88888.00 2018-12-09 11:51:55.410 343 11475.07 117.61 56807.40 88888.00 2018-12-09 11:51:55.910 343 11475.02 117.51 56807.34 88888.00 2018-12-09 11:51:56.410 343 11474.91 117.51 56807.21 88888.00 2018-12-09 11:51:56.910 343 11475.00 117.53 56807.11 88888.00 2018-12-09 11:51:57.410 343 11474.98 117.47 56807.01 88888.00 2018-12-09 11:51:57.910 343 11474.93 117.46 56806.86 88888.00 2018-12-09 11:51:58.410 343 11474.95 117.41 56806.72 88888.00 2018-12-09 11:51:58.910 343 11474.91 117.35 56806.59 88888.00 2018-12-09 11:51:59.410 343 11474.84 117.35 56806.50 88888.00 2018-12-09 11:51:59.910 343 11474.84 117.30 56806.35 88888.00 2018-12-09 11:52:00.410 343 11474.79 117.23 56806.22 88888.00 2018-12-09 11:52:00.910 343 11474.77 117.25 56806.11 88888.00 2018-12-09 11:52:01.410 343 11474.82 117.17 56806.01 88888.00 2018-12-09 11:52:01.910 343 11474.75 117.10 56805.88 88888.00 2018-12-09 11:52:02.410 343 11474.71 117.08 56805.77 88888.00 2018-12-09 11:52:02.910 343 11474.76 117.06 56805.67 88888.00 2018-12-09 11:52:03.410 343 11474.63 117.02 56805.60 88888.00 2018-12-09 11:52:03.910 343 11474.56 117.03 56805.58 88888.00 2018-12-09 11:52:04.410 343 11474.62 117.00 56805.50 88888.00 2018-12-09 11:52:04.910 343 11474.56 116.95 56805.41 88888.00 2018-12-09 11:52:05.410 343 11474.57 116.92 56805.37 88888.00 2018-12-09 11:52:05.910 343 11474.57 116.86 56805.26 88888.00 2018-12-09 11:52:06.410 343 11474.54 116.83 56805.13 88888.00 2018-12-09 11:52:06.910 343 11474.53 116.82 56805.05 88888.00 2018-12-09 11:52:07.410 343 11474.57 116.81 56805.05 88888.00 2018-12-09 11:52:07.910 343 11474.44 116.76 56805.02 88888.00 2018-12-09 11:52:08.410 343 11474.44 116.76 56804.97 88888.00 2018-12-09 11:52:08.910 343 11474.48 116.73 56804.90 88888.00 2018-12-09 11:52:09.410 343 11474.41 116.69 56804.71 88888.00 2018-12-09 11:52:10.410 343 11474.39 116.58 56804.58 88888.00 2018-12-09 11:52:10.910 343 11474.23 116.58 56804.49 88888.00 2018-12-09 11:52:11.410 343 11474.27 116.54 56804.39 88888.00 2018-12-09 11:52:11.910 343 11474.22 116.48 56804.25 88888.00 2018-12-09 11:52:12.410 343 11474.16 116.45 56804.15 88888.00 2018-12-09 11:52:12.910 343 11474.19 116.45 56804.08 88888.00 2018-12-09 11:52:13.410 343 11474.16 116.40 56803.96 88888.00 2018-12-09 11:52:13.910 343 11474.06 116.34 56803.93 88888.00 2018-12-09 11:52:14.410 343 11474.08 116.30 56803.72 88888.00 2018-12-09 11:52:14.910 343 11474.02 116.27 56803.64 88888.00 2018-12-09 11:52:15.410 343 11473.93 116.25 56803.58 88888.00 2018-12-09 11:52:15.910 343 11473.99 116.19 56803.52 88888.00 2018-12-09 11:52:16.410 343 11473.95 116.15 56803.50 88888.00 2018-12-09 11:52:16.910 343 11473.94 116.14 56803.45 88888.00 2018-12-09 11:52:17.410 343 11473.98 116.12 56803.38 88888.00 2018-12-09 11:52:17.910 343 11473.93 116.06 56803.33 88888.00 2018-12-09 11:52:18.410 343 11473.88 116.04 56803.25 88888.00 2018-12-09 11:52:18.910 343 11473.92 116.03 56803.20 88888.00 2018-12-09 11:52:19.910 343 11473.87 116.03 56803.16 88888.00 2018-12-09 11:52:20.410 343 11473.91 116.00 56803.11 88888.00 2018-12-09 11:52:20.910 343 11473.85 115.92 56803.09 88888.00 2018-12-09 11:52:21.410 343 11473.86 115.89 56803.06 88888.00 2018-12-09 11:52:21.910 343 11473.91 115.87 56803.04 88888.00 2018-12-09 11:52:22.410 343 11473.88 115.81 56802.98 88888.00 2018-12-09 11:52:22.910 343 11473.94 115.85 56802.92 88888.00 2018-12-09 11:52:23.410 343 11474.01 115.80 56802.87 88888.00 2018-12-09 11:52:23.910 343 11473.99 115.74 56802.87 88888.00 2018-12-09 11:52:24.410 343 11474.01 115.72 56802.80 88888.00 2018-12-09 11:52:24.910 343 11474.02 115.70 56802.69 88888.00 2018-12-09 11:52:25.410 343 11473.95 115.66 56802.66 88888.00 2018-12-09 11:52:25.910 343 11473.99 115.65 56802.66 88888.00 2018-12-09 11:52:26.410 343 11474.07 115.62 56802.58 88888.00 2018-12-09 11:52:26.910 343 11474.01 115.59 56802.54 88888.00 2018-12-09 11:52:27.410 343 11474.05 115.52 56802.56 88888.00 2018-12-09 11:52:27.910 343 11473.99 115.49 56802.49 88888.00 2018-12-09 11:52:28.410 343 11473.96 115.50 56802.47 88888.00 2018-12-09 11:52:28.910 343 11473.95 115.45 56802.40 88888.00 2018-12-09 11:52:29.410 343 11473.93 115.40 56802.34 88888.00 2018-12-09 11:52:29.910 343 11473.86 115.38 56802.27 88888.00 2018-12-09 11:52:30.410 343 11473.98 115.38 56802.26 88888.00 2018-12-09 11:52:30.910 343 11473.91 115.31 56802.24 88888.00 2018-12-09 11:52:31.410 343 11473.80 115.23 56802.15 88888.00 2018-12-09 11:52:31.910 343 11473.86 115.18 56802.07 88888.00 2018-12-09 11:52:32.410 343 11473.86 115.13 56802.02 88888.00 2018-12-09 11:52:32.910 343 11473.78 115.12 56802.00 88888.00 2018-12-09 11:52:33.410 343 11473.82 115.10 56801.98 88888.00 2018-12-09 11:52:33.910 343 11473.75 115.03 56801.96 88888.00 2018-12-09 11:52:34.410 343 11473.73 114.97 56801.90 88888.00 2018-12-09 11:52:34.910 343 11473.74 114.94 56801.84 88888.00 2018-12-09 11:52:35.410 343 11473.67 114.84 56801.79 88888.00 2018-12-09 11:52:35.910 343 11473.61 114.82 56801.76 88888.00 2018-12-09 11:52:36.410 343 11473.67 114.81 56801.81 88888.00 2018-12-09 11:52:36.910 343 11473.58 114.72 56801.75 88888.00 2018-12-09 11:52:37.410 343 11473.59 114.70 56801.73 88888.00 2018-12-09 11:52:37.910 343 11473.65 114.64 56801.72 88888.00 2018-12-09 11:52:38.410 343 11473.59 114.60 56801.71 88888.00 2018-12-09 11:52:38.910 343 11473.54 114.57 56801.70 88888.00 2018-12-09 11:52:39.410 343 11473.57 114.53 56801.70 88888.00 2018-12-09 11:52:39.910 343 11473.58 114.45 56801.77 88888.00 2018-12-09 11:52:40.410 343 11473.58 114.44 56801.76 88888.00 2018-12-09 11:52:40.910 343 11473.58 114.43 56801.78 88888.00 2018-12-09 11:52:42.410 343 11473.49 114.29 56801.97 88888.00 2018-12-09 11:52:42.910 343 11473.39 114.26 56801.94 88888.00 2018-12-09 11:52:43.410 343 11473.40 114.24 56801.95 88888.00 2018-12-09 11:52:43.910 343 11473.40 114.20 56802.00 88888.00 2018-12-09 11:52:44.410 343 11473.31 114.19 56802.05 88888.00 2018-12-09 11:52:44.910 343 11473.40 114.17 56802.13 88888.00 2018-12-09 11:52:45.410 343 11473.44 114.14 56802.19 88888.00 2018-12-09 11:52:45.910 343 11473.33 114.13 56802.23 88888.00 2018-12-09 11:52:46.410 343 11473.32 114.11 56802.23 88888.00 2018-12-09 11:52:46.910 343 11473.33 114.09 56802.32 88888.00 2018-12-09 11:52:47.410 343 11473.32 114.10 56802.37 88888.00 2018-12-09 11:52:47.910 343 11473.36 114.07 56802.48 88888.00 2018-12-09 11:52:48.410 343 11473.32 114.04 56802.54 88888.00 2018-12-09 11:52:48.910 343 11473.25 114.06 56802.52 88888.00 2018-12-09 11:52:49.410 343 11473.24 114.07 56802.56 88888.00 2018-12-09 11:52:49.910 343 11473.28 114.06 56802.62 88888.00 2018-12-09 11:52:50.410 343 11473.26 114.02 56802.66 88888.00 2018-12-09 11:52:50.910 343 11473.33 114.04 56802.71 88888.00 2018-12-09 11:52:51.910 343 11473.21 114.06 56802.84 88888.00 2018-12-09 11:52:52.410 343 11473.23 114.07 56802.88 88888.00 2018-12-09 11:52:52.910 343 11473.22 114.04 56802.92 88888.00 2018-12-09 11:52:53.410 343 11473.10 114.04 56803.03 88888.00 2018-12-09 11:52:53.910 343 11473.17 114.06 56803.12 88888.00 2018-12-09 11:52:54.410 343 11473.10 114.03 56803.14 88888.00 2018-12-09 11:52:54.910 343 11473.05 114.04 56803.23 88888.00 2018-12-09 11:52:55.410 343 11473.05 114.09 56803.35 88888.00 2018-12-09 11:52:55.910 343 11472.96 114.04 56803.44 88888.00 2018-12-09 11:52:56.410 343 11472.89 114.09 56803.52 88888.00 2018-12-09 11:52:56.910 343 11472.91 114.07 56803.58 88888.00 2018-12-09 11:52:57.410 343 11472.77 114.02 56803.72 88888.00 2018-12-09 11:52:57.910 343 11472.66 114.02 56803.83 88888.00 2018-12-09 11:52:58.410 343 11472.68 114.03 56803.91 88888.00 2018-12-09 11:52:58.910 343 11472.56 114.00 56804.02 88888.00 2018-12-09 11:52:59.410 343 11472.46 114.01 56804.13 88888.00 2018-12-09 11:52:59.910 343 11472.43 114.00 56804.20 88888.00 2018-12-09 11:53:00.410 343 11472.32 113.96 56804.28 88888.00 2018-12-09 11:53:00.910 343 11472.27 113.96 56804.38 88888.00 2018-12-09 11:53:01.410 343 11472.22 113.95 56804.39 88888.00 2018-12-09 11:53:01.910 343 11472.14 113.95 56804.45 88888.00 2018-12-09 11:53:02.410 343 11472.12 113.99 56804.63 88888.00 2018-12-09 11:53:02.910 343 11472.10 113.94 56804.65 88888.00 2018-12-09 11:53:03.410 343 11471.92 113.92 56804.71 88888.00 2018-12-09 11:53:03.910 343 11471.96 113.93 56804.76 88888.00 2018-12-09 11:53:04.410 343 11471.96 113.94 56804.86 88888.00 2018-12-09 11:53:04.910 343 11471.82 113.90 56804.96 88888.00 2018-12-09 11:53:05.410 343 11471.85 113.95 56804.96 88888.00 2018-12-09 11:53:05.910 343 11471.80 113.93 56804.96 88888.00 2018-12-09 11:53:06.410 343 11471.66 113.95 56805.05 88888.00 2018-12-09 11:53:06.910 343 11471.72 113.96 56805.18 88888.00 2018-12-09 11:53:07.410 343 11471.71 113.97 56805.25 88888.00 2018-12-09 11:53:07.910 343 11471.64 114.00 56805.31 88888.00 2018-12-09 11:53:08.410 343 11471.68 114.00 56805.40 88888.00 2018-12-09 11:53:08.910 343 11471.63 114.00 56805.51 88888.00 2018-12-09 11:53:09.910 343 11471.59 114.09 56805.74 88888.00 2018-12-09 11:53:10.410 343 11471.58 114.11 56805.83 88888.00 2018-12-09 11:53:10.910 343 11471.57 114.16 56805.90 88888.00 2018-12-09 11:53:11.410 343 11471.62 114.28 56806.01 88888.00 2018-12-09 11:53:11.910 343 11471.55 114.31 56806.13 88888.00 2018-12-09 11:53:12.410 343 11471.55 114.37 56806.30 88888.00 2018-12-09 11:53:12.910 343 11471.64 114.42 56806.43 88888.00 2018-12-09 11:53:13.410 343 11471.59 114.42 56806.60 88888.00 2018-12-09 11:53:13.910 343 11471.58 114.53 56806.72 88888.00 2018-12-09 11:53:14.410 343 11471.61 114.57 56806.79 88888.00 2018-12-09 11:53:14.910 343 11471.56 114.58 56806.90 88888.00 2018-12-09 11:53:15.410 343 11471.62 114.63 56807.02 88888.00 2018-12-09 11:53:15.910 343 11471.62 114.69 56807.14 88888.00 2018-12-09 11:53:16.410 343 11471.58 114.77 56807.23 88888.00 2018-12-09 11:53:16.910 343 11471.58 114.83 56807.42 88888.00 2018-12-09 11:53:17.410 343 11471.56 114.81 56807.53 88888.00 2018-12-09 11:53:17.910 343 11471.47 114.84 56807.61 88888.00 2018-12-09 11:53:18.410 343 11471.49 114.92 56807.76 88888.00 2018-12-09 11:53:18.910 343 11471.54 114.90 56807.84 88888.00 2018-12-09 11:53:19.410 343 11471.48 114.90 56807.92 88888.00 2018-12-09 11:53:19.910 343 11471.49 114.92 56808.01 88888.00 2018-12-09 11:53:20.410 343 11471.52 114.96 56808.16 88888.00 2018-12-09 11:53:20.910 343 11471.47 115.02 56808.26 88888.00 2018-12-09 11:53:21.410 343 11471.43 115.05 56808.33 88888.00 2018-12-09 11:53:21.910 343 11471.45 115.09 56808.44 88888.00 2018-12-09 11:53:22.410 343 11471.42 115.13 56808.62 88888.00 2018-12-09 11:53:23.410 343 11471.50 115.21 56808.84 88888.00 2018-12-09 11:53:23.910 343 11471.48 115.24 56809.01 88888.00 2018-12-09 11:53:24.410 343 11471.44 115.32 56809.13 88888.00 2018-12-09 11:53:24.910 343 11471.47 115.39 56809.27 88888.00 2018-12-09 11:53:25.410 343 11471.51 115.50 56809.45 88888.00 2018-12-09 11:53:25.910 343 11471.63 115.56 56809.55 88888.00 2018-12-09 11:53:26.410 343 11471.63 115.62 56809.68 88888.00 2018-12-09 11:53:26.910 343 11471.59 115.76 56809.83 88888.00 2018-12-09 11:53:27.410 343 11471.71 115.76 56809.94 88888.00 2018-12-09 11:53:27.910 343 11471.72 115.79 56810.13 88888.00 2018-12-09 11:53:28.410 343 11471.71 115.87 56810.26 88888.00 2018-12-09 11:53:28.910 343 11471.77 115.94 56810.39 88888.00 2018-12-09 11:53:29.410 343 11471.76 115.97 56810.56 88888.00 2018-12-09 11:53:29.910 343 11471.76 116.03 56810.71 88888.00 2018-12-09 11:53:30.410 343 11471.85 116.08 56810.81 88888.00 2018-12-09 11:53:30.910 343 11471.90 116.12 56810.90 88888.00 2018-12-09 11:53:31.410 343 11471.90 116.18 56811.03 88888.00 2018-12-09 11:53:31.910 343 11471.96 116.25 56811.15 88888.00 2018-12-09 11:53:32.410 343 11471.89 116.25 56811.24 88888.00 2018-12-09 11:53:32.910 343 11471.89 116.28 56811.34 88888.00 2018-12-09 11:53:33.410 343 11471.94 116.28 56811.38 88888.00 2018-12-09 11:53:33.910 343 11471.87 116.34 56811.51 88888.00 2018-12-09 11:53:34.410 343 11471.87 116.41 56811.60 88888.00 2018-12-09 11:53:34.910 343 11471.86 116.42 56811.63 88888.00 2018-12-09 11:53:35.410 343 11471.78 116.48 56811.69 88888.00 2018-12-09 11:53:35.910 343 11471.80 116.52 56811.76 88888.00 2018-12-09 11:53:36.410 343 11471.84 116.54 56811.85 88888.00 2018-12-09 11:53:36.910 343 11471.78 116.60 56811.92 88888.00 2018-12-09 11:53:37.410 343 11471.77 116.64 56811.96 88888.00 2018-12-09 11:53:37.910 343 11471.84 116.64 56812.04 88888.00 2018-12-09 11:53:38.410 343 11471.77 116.73 56812.15 88888.00 2018-12-09 11:53:38.910 343 11471.78 116.80 56812.27 88888.00 2018-12-09 11:53:39.410 343 11471.79 116.78 56812.34 88888.00 2018-12-09 11:53:39.910 343 11471.84 116.81 56812.42 88888.00 2018-12-09 11:53:40.410 343 11471.94 116.81 56812.53 88888.00 2018-12-09 11:53:40.910 343 11471.90 116.80 56812.61 88888.00 2018-12-09 11:53:41.410 343 11471.80 116.87 56812.77 88888.00 2018-12-09 11:53:41.910 343 11471.83 116.92 56812.92 88888.00 2018-12-09 11:53:42.410 343 11471.86 116.98 56813.05 88888.00 2018-12-09 11:53:42.910 343 11471.86 117.00 56813.25 88888.00 2018-12-09 11:53:43.410 343 11471.86 117.12 56813.44 88888.00 2018-12-09 11:53:43.910 343 11471.86 117.19 56813.56 88888.00 2018-12-09 11:53:44.410 343 11471.94 117.21 56813.62 88888.00 2018-12-09 11:53:44.910 343 11472.05 117.30 56813.69 88888.00 2018-12-09 11:53:45.410 343 11471.98 117.36 56813.82 88888.00 2018-12-09 11:53:45.910 343 11472.00 117.48 56813.95 88888.00 2018-12-09 11:53:46.410 343 11472.07 117.58 56814.09 88888.00 2018-12-09 11:53:46.910 343 11472.05 117.62 56814.17 88888.00 2018-12-09 11:53:47.410 343 11472.05 117.71 56814.29 88888.00 2018-12-09 11:53:47.910 343 11472.08 117.73 56814.40 88888.00 2018-12-09 11:53:48.410 343 11472.03 117.78 56814.42 88888.00 2018-12-09 11:53:48.910 343 11472.11 117.91 56814.49 88888.00 2018-12-09 11:53:49.410 343 11472.18 117.98 56814.55 88888.00 2018-12-09 11:53:49.910 343 11472.12 118.04 56814.59 88888.00 2018-12-09 11:53:50.410 343 11472.13 118.11 56814.63 88888.00 2018-12-09 11:53:50.910 343 11472.15 118.18 56814.65 88888.00 2018-12-09 11:53:51.410 343 11472.13 118.24 56814.68 88888.00 2018-12-09 11:53:51.910 343 11472.20 118.34 56814.71 88888.00 2018-12-09 11:53:52.410 343 11472.19 118.38 56814.79 88888.00 2018-12-09 11:53:52.910 343 11472.13 118.42 56814.82 88888.00 2018-12-09 11:53:53.411 343 11472.17 118.56 56814.86 88888.00 2018-12-09 11:53:53.911 343 11472.22 118.57 56814.88 88888.00 2018-12-09 11:53:54.411 343 11472.17 118.62 56814.97 88888.00 2018-12-09 11:53:54.911 343 11472.28 118.70 56815.00 88888.00 2018-12-09 11:53:55.411 343 11472.25 118.70 56814.99 88888.00 2018-12-09 11:53:55.911 343 11472.20 118.76 56814.98 88888.00 2018-12-09 11:53:56.411 343 11472.28 118.80 56815.03 88888.00 2018-12-09 11:53:56.911 343 11472.32 118.78 56815.08 88888.00 2018-12-09 11:53:57.411 343 11472.34 118.86 56815.13 88888.00 2018-12-09 11:53:57.911 343 11472.46 118.93 56815.07 88888.00 2018-12-09 11:53:58.411 343 11472.42 118.99 56815.12 88888.00 2018-12-09 11:53:58.911 343 11472.39 119.04 56815.19 88888.00 2018-12-09 11:53:59.411 343 11472.52 119.04 56815.30 88888.00 2018-12-09 11:53:59.911 343 11472.50 119.10 56815.36 88888.00 2018-12-09 11:54:00.411 343 11472.46 119.18 56815.43 88888.00 2018-12-09 11:54:00.911 343 11472.56 119.25 56815.51 88888.00 2018-12-09 11:54:01.411 343 11472.60 119.30 56815.62 88888.00 2018-12-09 11:54:01.911 343 11472.63 119.41 56815.69 88888.00 2018-12-09 11:54:02.411 343 11472.73 119.50 56815.82 88888.00 2018-12-09 11:54:02.911 343 11472.76 119.60 56815.87 88888.00 2018-12-09 11:54:03.411 343 11472.75 119.74 56815.96 88888.00 2018-12-09 11:54:03.911 343 11472.84 119.82 56816.03 88888.00 2018-12-09 11:54:04.411 343 11472.82 119.88 56816.09 88888.00 2018-12-09 11:54:04.911 343 11472.91 120.00 56816.20 88888.00 2018-12-09 11:54:05.411 343 11472.98 120.14 56816.26 88888.00 2018-12-09 11:54:05.911 343 11472.96 120.21 56816.29 88888.00 2018-12-09 11:54:06.411 343 11473.03 120.33 56816.28 88888.00 2018-12-09 11:54:06.911 343 11473.10 120.41 56816.29 88888.00 2018-12-09 11:54:07.411 343 11473.11 120.45 56816.34 88888.00 2018-12-09 11:54:07.911 343 11473.21 120.48 56816.27 88888.00 2018-12-09 11:54:08.411 343 11473.29 120.55 56816.29 88888.00 2018-12-09 11:54:08.911 343 11473.29 120.61 56816.19 88888.00 2018-12-09 11:54:09.411 343 11473.32 120.69 56816.12 88888.00 2018-12-09 11:54:09.911 343 11473.43 120.74 56816.00 88888.00 2018-12-09 11:54:10.411 343 11473.44 120.75 56815.91 88888.00 2018-12-09 11:54:10.911 343 11473.53 120.81 56815.75 88888.00 2018-12-09 11:54:11.411 343 11473.54 120.79 56815.62 88888.00 2018-12-09 11:54:11.911 343 11473.44 120.77 56815.49 88888.00 2018-12-09 11:54:12.411 343 11473.52 120.80 56815.33 88888.00 2018-12-09 11:54:12.911 343 11473.54 120.79 56815.20 88888.00 2018-12-09 11:54:13.411 343 11473.52 120.77 56815.07 88888.00 2018-12-09 11:54:13.911 343 11473.61 120.79 56814.88 88888.00 2018-12-09 11:54:14.411 343 11473.59 120.75 56814.71 88888.00 2018-12-09 11:54:14.911 343 11473.52 120.75 56814.59 88888.00 2018-12-09 11:54:15.411 343 11473.57 120.76 56814.49 88888.00 2018-12-09 11:54:15.911 343 11473.54 120.72 56814.35 88888.00 2018-12-09 11:54:16.411 343 11473.54 120.74 56814.24 88888.00 2018-12-09 11:54:16.911 343 11473.58 120.77 56814.18 88888.00 2018-12-09 11:54:17.411 343 11473.54 120.73 56814.10 88888.00 2018-12-09 11:54:17.911 343 11473.60 120.75 56814.02 88888.00 2018-12-09 11:54:18.411 343 11473.70 120.80 56814.02 88888.00 2018-12-09 11:54:18.911 343 11473.63 120.81 56814.01 88888.00 2018-12-09 11:54:19.411 343 11473.59 120.82 56813.90 88888.00 2018-12-09 11:54:19.911 343 11473.73 120.81 56813.85 88888.00 2018-12-09 11:54:20.411 343 11473.73 120.82 56813.77 88888.00 2018-12-09 11:54:20.911 343 11473.81 120.91 56813.77 88888.00 2018-12-09 11:54:21.411 343 11473.89 120.94 56813.77 88888.00 2018-12-09 11:54:21.911 343 11473.89 120.94 56813.75 88888.00 2018-12-09 11:54:22.411 343 11474.00 121.00 56813.68 88888.00 2018-12-09 11:54:22.911 343 11474.16 121.07 56813.59 88888.00 2018-12-09 11:54:23.411 343 11474.13 121.13 56813.56 88888.00 2018-12-09 11:54:23.911 343 11474.12 121.15 56813.54 88888.00 2018-12-09 11:54:24.411 343 11474.18 121.20 56813.43 88888.00 2018-12-09 11:54:24.911 343 11474.16 121.21 56813.39 88888.00 2018-12-09 11:54:25.411 343 11474.21 121.24 56813.36 88888.00 2018-12-09 11:54:25.911 343 11474.32 121.30 56813.27 88888.00 2018-12-09 11:54:26.411 343 11474.34 121.37 56813.14 88888.00 2018-12-09 11:54:26.911 343 11474.48 121.38 56813.09 88888.00 2018-12-09 11:54:27.411 343 11474.51 121.41 56813.04 88888.00 2018-12-09 11:54:27.911 343 11474.48 121.41 56812.92 88888.00 2018-12-09 11:54:28.411 343 11474.63 121.44 56812.79 88888.00 2018-12-09 11:54:28.911 343 11474.69 121.47 56812.74 88888.00 2018-12-09 11:54:29.411 343 11474.67 121.47 56812.69 88888.00 2018-12-09 11:54:29.911 343 11474.79 121.48 56812.55 88888.00 2018-12-09 11:54:30.411 343 11474.74 121.51 56812.46 88888.00 2018-12-09 11:54:30.911 343 11474.72 121.51 56812.32 88888.00 2018-12-09 11:54:31.411 343 11474.83 121.54 56812.28 88888.00 2018-12-09 11:54:31.911 343 11474.89 121.56 56812.19 88888.00 2018-12-09 11:54:32.411 343 11474.85 121.54 56812.09 88888.00 2018-12-09 11:54:32.911 343 11474.90 121.52 56811.93 88888.00 2018-12-09 11:54:33.411 343 11474.86 121.45 56811.82 88888.00 2018-12-09 11:54:33.911 343 11474.82 121.45 56811.73 88888.00 2018-12-09 11:54:34.411 343 11474.96 121.42 56811.65 88888.00 2018-12-09 11:54:34.911 343 11474.95 121.40 56811.57 88888.00 2018-12-09 11:54:35.411 343 11474.92 121.38 56811.42 88888.00 2018-12-09 11:54:35.911 343 11474.98 121.40 56811.25 88888.00 2018-12-09 11:54:36.411 343 11474.96 121.41 56811.09 88888.00 2018-12-09 11:54:36.911 343 11475.00 121.37 56810.99 88888.00 2018-12-09 11:54:37.411 343 11475.03 121.31 56810.78 88888.00 2018-12-09 11:54:37.911 343 11475.07 121.25 56810.61 88888.00 2018-12-09 11:54:38.411 343 11475.07 121.27 56810.44 88888.00 2018-12-09 11:54:38.911 343 11475.16 121.24 56810.22 88888.00 2018-12-09 11:54:39.411 343 11475.21 121.23 56810.05 88888.00 2018-12-09 11:54:39.911 343 11475.14 121.21 56809.90 88888.00 2018-12-09 11:54:40.411 343 11475.25 121.18 56809.73 88888.00 2018-12-09 11:54:40.911 343 11475.23 121.16 56809.48 88888.00 2018-12-09 11:54:41.411 343 11475.28 121.15 56809.26 88888.00 2018-12-09 11:54:41.911 343 11475.40 121.13 56809.15 88888.00 2018-12-09 11:54:42.411 343 11475.38 121.10 56808.97 88888.00 2018-12-09 11:54:42.911 343 11475.41 121.09 56808.87 88888.00 2018-12-09 11:54:43.411 343 11475.46 121.06 56808.68 88888.00 2018-12-09 11:54:43.911 343 11475.39 121.04 56808.56 88888.00 2018-12-09 11:54:44.411 343 11475.49 121.07 56808.49 88888.00 2018-12-09 11:54:44.911 343 11475.54 121.08 56808.34 88888.00 2018-12-09 11:54:45.411 343 11475.48 121.10 56808.25 88888.00 2018-12-09 11:54:46.411 343 11475.48 121.11 56808.17 88888.00 2018-12-09 11:54:46.911 343 11475.44 121.13 56808.14 88888.00 2018-12-09 11:54:47.411 343 11475.54 121.13 56808.14 88888.00 2018-12-09 11:54:47.911 343 11475.52 121.10 56808.12 88888.00 2018-12-09 11:54:48.411 343 11475.46 121.11 56808.08 88888.00 2018-12-09 11:54:48.911 343 11475.57 121.17 56808.12 88888.00 2018-12-09 11:54:49.411 343 11475.57 121.15 56808.14 88888.00 2018-12-09 11:54:49.911 343 11475.49 121.18 56808.14 88888.00 2018-12-09 11:54:50.411 343 11475.53 121.20 56808.19 88888.00 2018-12-09 11:54:50.911 343 11475.54 121.17 56808.18 88888.00 2018-12-09 11:54:51.411 343 11475.49 121.18 56808.16 88888.00 2018-12-09 11:54:51.911 343 11475.60 121.14 56808.19 88888.00 2018-12-09 11:54:52.411 343 11475.58 121.09 56808.16 88888.00 2018-12-09 11:54:52.911 343 11475.51 121.11 56808.10 88888.00 2018-12-09 11:54:53.411 343 11475.65 121.08 56808.06 88888.00 2018-12-09 11:54:53.911 343 11475.64 121.06 56807.98 88888.00 2018-12-09 11:54:54.411 343 11475.51 121.08 56807.85 88888.00 2018-12-09 11:54:54.911 343 11475.60 121.10 56807.73 88888.00 2018-12-09 11:54:55.411 343 11475.57 121.11 56807.60 88888.00 2018-12-09 11:54:55.911 343 11475.52 121.03 56807.53 88888.00 2018-12-09 11:54:56.411 343 11475.54 120.91 56807.35 88888.00 2018-12-09 11:54:56.911 343 11475.47 120.87 56807.21 88888.00 2018-12-09 11:54:57.411 343 11475.45 120.84 56807.08 88888.00 2018-12-09 11:54:57.911 343 11475.54 120.79 56806.88 88888.00 2018-12-09 11:54:58.411 343 11475.51 120.76 56806.66 88888.00 2018-12-09 11:54:58.911 343 11475.47 120.79 56806.45 88888.00 2018-12-09 11:54:59.411 343 11475.52 120.75 56806.24 88888.00 2018-12-09 11:54:59.911 343 11475.45 120.69 56806.11 88888.00 2018-12-09 11:55:00.411 343 11475.45 120.66 56805.92 88888.00 2018-12-09 11:55:00.911 343 11475.49 120.66 56805.81 88888.00 2018-12-09 11:55:01.411 343 11475.47 120.64 56805.64 88888.00 2018-12-09 11:55:01.911 343 11475.47 120.61 56805.50 88888.00 2018-12-09 11:55:02.411 343 11475.46 120.55 56805.41 88888.00 2018-12-09 11:55:02.911 343 11475.42 120.48 56805.31 88888.00 2018-12-09 11:55:03.411 343 11475.51 120.50 56805.22 88888.00 2018-12-09 11:55:03.911 343 11475.59 120.50 56805.21 88888.00 2018-12-09 11:55:04.411 343 11475.54 120.47 56805.16 88888.00 2018-12-09 11:55:04.911 343 11475.51 120.47 56805.13 88888.00 2018-12-09 11:55:05.411 343 11475.60 120.47 56805.04 88888.00 2018-12-09 11:55:05.911 343 11475.61 120.47 56805.00 88888.00 2018-12-09 11:55:06.411 343 11475.65 120.47 56804.93 88888.00 2018-12-09 11:55:06.911 343 11475.65 120.48 56804.89 88888.00 2018-12-09 11:55:07.411 343 11475.69 120.50 56804.84 88888.00 2018-12-09 11:55:07.911 343 11475.74 120.49 56804.83 88888.00 2018-12-09 11:55:08.411 343 11475.72 120.48 56804.80 88888.00 2018-12-09 11:55:08.911 343 11475.69 120.49 56804.74 88888.00 2018-12-09 11:55:09.411 343 11475.73 120.49 56804.68 88888.00 2018-12-09 11:55:09.911 343 11475.68 120.49 56804.59 88888.00 2018-12-09 11:55:10.411 343 11475.67 120.42 56804.51 88888.00 2018-12-09 11:55:10.911 343 11475.75 120.38 56804.41 88888.00 2018-12-09 11:55:11.411 343 11475.76 120.39 56804.34 88888.00 2018-12-09 11:55:11.911 343 11475.74 120.34 56804.28 88888.00 2018-12-09 11:55:12.411 343 11475.80 120.29 56804.18 88888.00 2018-12-09 11:55:12.911 343 11475.81 120.22 56803.99 88888.00 2018-12-09 11:55:13.411 343 11475.82 120.13 56803.86 88888.00 2018-12-09 11:55:13.911 343 11475.86 120.09 56803.71 88888.00 2018-12-09 11:55:14.411 343 11475.78 119.99 56803.52 88888.00 2018-12-09 11:55:14.911 343 11475.76 119.93 56803.33 88888.00 2018-12-09 11:55:15.411 343 11475.83 119.88 56803.25 88888.00 2018-12-09 11:55:15.911 343 11475.79 119.82 56803.10 88888.00 2018-12-09 11:55:16.411 343 11475.80 119.71 56802.94 88888.00 2018-12-09 11:55:16.911 343 11475.82 119.67 56802.80 88888.00 2018-12-09 11:55:17.411 343 11475.80 119.64 56802.68 88888.00 2018-12-09 11:55:17.911 343 11475.80 119.55 56802.60 88888.00 2018-12-09 11:55:18.411 343 11475.79 119.54 56802.53 88888.00 2018-12-09 11:55:18.911 343 11475.74 119.50 56802.34 88888.00 2018-12-09 11:55:19.411 343 11475.78 119.46 56802.28 88888.00 2018-12-09 11:55:19.911 343 11475.83 119.44 56802.22 88888.00 2018-12-09 11:55:20.411 343 11475.78 119.34 56802.17 88888.00 2018-12-09 11:55:20.911 343 11475.74 119.30 56802.07 88888.00 2018-12-09 11:55:21.411 343 11475.81 119.26 56801.97 88888.00 2018-12-09 11:55:21.911 343 11475.75 119.23 56801.96 88888.00 2018-12-09 11:55:22.411 343 11475.82 119.23 56801.96 88888.00 2018-12-09 11:55:22.911 343 11475.80 119.13 56801.89 88888.00 2018-12-09 11:55:23.411 343 11475.67 119.11 56801.82 88888.00 2018-12-09 11:55:23.911 343 11475.71 119.12 56801.82 88888.00 2018-12-09 11:55:24.411 343 11475.75 119.00 56801.79 88888.00 2018-12-09 11:55:24.911 343 11475.72 118.96 56801.76 88888.00 2018-12-09 11:55:25.411 343 11475.74 118.99 56801.75 88888.00 2018-12-09 11:55:25.911 343 11475.69 118.91 56801.71 88888.00 2018-12-09 11:55:26.411 343 11475.61 118.87 56801.71 88888.00 2018-12-09 11:55:26.911 343 11475.64 118.82 56801.68 88888.00 2018-12-09 11:55:27.911 343 11475.57 118.82 56801.64 88888.00 2018-12-09 11:55:28.411 343 11475.66 118.71 56801.68 88888.00 2018-12-09 11:55:28.911 343 11475.62 118.53 56801.65 88888.00 2018-12-09 11:55:29.411 343 11475.60 118.51 56801.70 88888.00 2018-12-09 11:55:29.911 343 11475.66 118.63 56801.78 88888.00 2018-12-09 11:55:30.411 343 11475.62 118.70 56801.81 88888.00 2018-12-09 11:55:30.911 343 11475.58 118.76 56801.81 88888.00 2018-12-09 11:55:31.411 343 11475.71 118.73 56801.81 88888.00 2018-12-09 11:55:31.911 343 11475.69 118.65 56801.90 88888.00 2018-12-09 11:55:32.411 343 11475.72 118.68 56801.92 88888.00 2018-12-09 11:55:32.911 343 11475.79 118.68 56801.94 88888.00 2018-12-09 11:55:33.411 343 11475.74 118.69 56801.97 88888.00 2018-12-09 11:55:33.911 343 11475.76 118.72 56801.98 88888.00 2018-12-09 11:55:34.411 343 11475.83 118.64 56802.01 88888.00 2018-12-09 11:55:34.911 343 11475.76 118.57 56801.96 88888.00 2018-12-09 11:55:35.411 343 11475.79 118.60 56801.98 88888.00 2018-12-09 11:55:35.911 343 11475.88 118.59 56801.98 88888.00 2018-12-09 11:55:36.411 343 11475.86 118.65 56802.00 88888.00 2018-12-09 11:55:36.911 343 11475.81 118.66 56802.02 88888.00 2018-12-09 11:55:37.411 343 11475.88 118.60 56802.01 88888.00 2018-12-09 11:55:37.911 343 11475.88 118.55 56801.92 88888.00 2018-12-09 11:55:38.411 343 11475.89 118.53 56801.90 88888.00 2018-12-09 11:55:38.911 343 11475.90 118.44 56801.83 88888.00 2018-12-09 11:55:39.411 343 11475.82 118.34 56801.81 88888.00 2018-12-09 11:55:39.911 343 11475.82 118.36 56801.77 88888.00 2018-12-09 11:55:40.411 343 11475.87 118.38 56801.79 88888.00 2018-12-09 11:55:40.911 343 11475.85 118.35 56801.76 88888.00 2018-12-09 11:55:41.411 343 11475.79 118.29 56801.76 88888.00 2018-12-09 11:55:41.911 343 11475.75 118.35 56801.75 88888.00 2018-12-09 11:55:42.411 343 11475.68 118.32 56801.77 88888.00 2018-12-09 11:55:42.911 343 11475.65 118.28 56801.73 88888.00 2018-12-09 11:55:43.411 343 11475.72 118.28 56801.81 88888.00 2018-12-09 11:55:43.911 343 11475.61 118.28 56801.84 88888.00 2018-12-09 11:55:44.411 343 11475.59 118.29 56801.87 88888.00 2018-12-09 11:55:44.911 343 11475.59 118.28 56801.95 88888.00 2018-12-09 11:55:45.911 343 11475.55 118.25 56802.09 88888.00 2018-12-09 11:55:46.411 343 11475.54 118.17 56802.17 88888.00 2018-12-09 11:55:46.911 343 11475.46 118.22 56802.35 88888.00 2018-12-09 11:55:47.411 343 11475.49 118.29 56802.45 88888.00 2018-12-09 11:55:47.911 343 11475.44 118.22 56802.56 88888.00 2018-12-09 11:55:48.411 343 11475.38 118.11 56802.67 88888.00 2018-12-09 11:55:48.911 343 11475.37 118.21 56802.73 88888.00 2018-12-09 11:55:49.411 343 11475.32 118.22 56802.82 88888.00 2018-12-09 11:55:49.911 343 11475.25 118.15 56802.88 88888.00 2018-12-09 11:55:50.411 343 11475.30 118.19 56802.96 88888.00 2018-12-09 11:55:50.911 343 11475.23 118.19 56803.09 88888.00 2018-12-09 11:55:51.411 343 11475.18 118.19 56803.10 88888.00 2018-12-09 11:55:51.911 343 11475.27 118.11 56803.11 88888.00 2018-12-09 11:55:52.411 343 11475.21 118.05 56803.16 88888.00 2018-12-09 11:55:52.911 343 11475.04 118.07 56803.23 88888.00 2018-12-09 11:55:53.411 343 11474.98 118.07 56803.27 88888.00 2018-12-09 11:55:53.911 343 11474.86 118.02 56803.33 88888.00 2018-12-09 11:55:54.411 343 11474.83 117.98 56803.43 88888.00 2018-12-09 11:55:54.911 343 11474.89 117.94 56803.50 88888.00 2018-12-09 11:55:55.411 343 11474.81 117.92 56803.55 88888.00 2018-12-09 11:55:55.912 343 11474.76 117.95 56803.57 88888.00 2018-12-09 11:55:56.412 343 11474.77 117.94 56803.62 88888.00 2018-12-09 11:55:56.912 343 11474.75 117.89 56803.68 88888.00 2018-12-09 11:55:57.412 343 11474.72 117.77 56803.75 88888.00 2018-12-09 11:55:57.912 343 11474.75 117.77 56803.76 88888.00 2018-12-09 11:55:58.412 343 11474.69 117.87 56803.76 88888.00 2018-12-09 11:55:59.412 343 11474.76 117.94 56803.83 88888.00 2018-12-09 11:55:59.912 343 11474.65 117.90 56803.93 88888.00 2018-12-09 11:56:00.412 343 11474.67 117.75 56803.99 88888.00 2018-12-09 11:56:00.912 343 11474.71 117.71 56804.02 88888.00 2018-12-09 11:56:01.412 343 11474.58 117.77 56804.08 88888.00 2018-12-09 11:56:01.912 343 11474.57 117.80 56804.10 88888.00 2018-12-09 11:56:02.412 343 11474.58 117.85 56804.18 88888.00 2018-12-09 11:56:02.912 343 11474.53 117.97 56804.22 88888.00 2018-12-09 11:56:03.412 343 11474.56 118.03 56804.22 88888.00 2018-12-09 11:56:03.912 343 11474.53 118.03 56804.31 88888.00 2018-12-09 11:56:04.412 343 11474.49 118.04 56804.38 88888.00 2018-12-09 11:56:04.912 343 11474.56 118.11 56804.48 88888.00 2018-12-09 11:56:05.412 343 11474.57 118.12 56804.59 88888.00 2018-12-09 11:56:05.912 343 11474.57 118.16 56804.71 88888.00 2018-12-09 11:56:06.412 343 11474.64 118.24 56804.80 88888.00 2018-12-09 11:56:06.912 343 11474.65 118.26 56804.96 88888.00 2018-12-09 11:56:07.412 343 11474.61 118.28 56805.09 88888.00 2018-12-09 11:56:07.912 343 11474.70 118.29 56805.16 88888.00 2018-12-09 11:56:08.412 343 11474.68 118.32 56805.28 88888.00 2018-12-09 11:56:09.412 343 11474.72 118.39 56805.63 88888.00 2018-12-09 11:56:09.912 343 11474.74 118.43 56805.85 88888.00 2018-12-09 11:56:10.412 343 11474.75 118.43 56806.00 88888.00 2018-12-09 11:56:10.912 343 11474.76 118.46 56806.22 88888.00 2018-12-09 11:56:11.412 343 11474.74 118.48 56806.31 88888.00 2018-12-09 11:56:11.912 343 11474.69 118.53 56806.45 88888.00 2018-12-09 11:56:12.412 343 11474.81 118.56 56806.63 88888.00 2018-12-09 11:56:12.912 343 11474.75 118.58 56806.73 88888.00 2018-12-09 11:56:13.412 343 11474.67 118.62 56806.88 88888.00 2018-12-09 11:56:13.912 343 11474.70 118.65 56806.98 88888.00 2018-12-09 11:56:14.412 343 11474.69 118.68 56807.11 88888.00 2018-12-09 11:56:14.912 343 11474.65 118.69 56807.24 88888.00 2018-12-09 11:56:15.412 343 11474.68 118.69 56807.40 88888.00 2018-12-09 11:56:15.912 343 11474.65 118.70 56807.46 88888.00 2018-12-09 11:56:16.412 343 11474.61 118.71 56807.57 88888.00 2018-12-09 11:56:16.912 343 11474.65 118.73 56807.60 88888.00 2018-12-09 11:56:17.412 343 11474.61 118.73 56807.66 88888.00 2018-12-09 11:56:17.912 343 11474.62 118.80 56807.67 88888.00 2018-12-09 11:56:18.412 343 11474.68 118.79 56807.68 88888.00 2018-12-09 11:56:18.912 343 11474.64 118.82 56807.71 88888.00 2018-12-09 11:56:19.412 343 11474.65 118.86 56807.71 88888.00 2018-12-09 11:56:19.912 343 11474.68 118.85 56807.73 88888.00 2018-12-09 11:56:20.412 343 11474.63 118.87 56807.74 88888.00 2018-12-09 11:56:20.912 343 11474.67 118.86 56807.79 88888.00 2018-12-09 11:56:21.412 343 11474.71 118.91 56807.78 88888.00 2018-12-09 11:56:21.912 343 11474.68 118.92 56807.76 88888.00 2018-12-09 11:56:22.412 343 11474.70 118.97 56807.80 88888.00 2018-12-09 11:56:22.912 343 11474.71 118.97 56807.82 88888.00 2018-12-09 11:56:23.412 343 11474.70 118.93 56807.86 88888.00 2018-12-09 11:56:23.912 343 11474.72 118.96 56807.89 88888.00 2018-12-09 11:56:24.412 343 11474.74 118.98 56807.97 88888.00 2018-12-09 11:56:24.912 343 11474.63 119.04 56807.99 88888.00 2018-12-09 11:56:25.412 343 11474.70 119.09 56808.01 88888.00 2018-12-09 11:56:25.912 343 11474.78 119.06 56808.04 88888.00 2018-12-09 11:56:26.412 343 11474.70 119.09 56808.11 88888.00 2018-12-09 11:56:26.912 343 11474.71 119.13 56808.20 88888.00 2018-12-09 11:56:27.412 343 11474.65 119.12 56808.25 88888.00 2018-12-09 11:56:27.912 343 11474.58 119.16 56808.26 88888.00 2018-12-09 11:56:28.412 343 11474.62 119.18 56808.39 88888.00 2018-12-09 11:56:28.912 343 11474.63 119.18 56808.50 88888.00 2018-12-09 11:56:29.412 343 11474.58 119.14 56808.59 88888.00 2018-12-09 11:56:29.912 343 11474.55 119.14 56808.63 88888.00 2018-12-09 11:56:30.412 343 11474.47 119.16 56808.70 88888.00 2018-12-09 11:56:30.912 343 11474.48 119.19 56808.79 88888.00 2018-12-09 11:56:31.412 343 11474.51 119.23 56808.83 88888.00 2018-12-09 11:56:31.912 343 11474.43 119.24 56808.84 88888.00 2018-12-09 11:56:32.412 343 11474.44 119.21 56808.90 88888.00 2018-12-09 11:56:32.912 343 11474.50 119.21 56808.91 88888.00 2018-12-09 11:56:33.412 343 11474.43 119.24 56808.85 88888.00 2018-12-09 11:56:33.912 343 11474.42 119.23 56808.83 88888.00 2018-12-09 11:56:34.412 343 11474.49 119.25 56808.83 88888.00 2018-12-09 11:56:34.912 343 11474.49 119.20 56808.83 88888.00 2018-12-09 11:56:35.412 343 11474.49 119.23 56808.83 88888.00 2018-12-09 11:56:35.912 343 11474.58 119.20 56808.84 88888.00 2018-12-09 11:56:36.412 343 11474.53 119.19 56808.83 88888.00 2018-12-09 11:56:36.912 343 11474.53 119.25 56808.85 88888.00 2018-12-09 11:56:37.412 343 11474.62 119.31 56808.87 88888.00 2018-12-09 11:56:37.912 343 11474.63 119.31 56808.90 88888.00 2018-12-09 11:56:38.412 343 11474.67 119.34 56808.94 88888.00 2018-12-09 11:56:38.912 343 11474.76 119.39 56808.93 88888.00 2018-12-09 11:56:39.412 343 11474.77 119.36 56808.91 88888.00 2018-12-09 11:56:39.912 343 11474.78 119.39 56808.98 88888.00 2018-12-09 11:56:40.912 343 11474.82 119.44 56808.93 88888.00 2018-12-09 11:56:41.412 343 11474.84 119.46 56809.02 88888.00 2018-12-09 11:56:41.912 343 11474.89 119.52 56809.08 88888.00 2018-12-09 11:56:42.412 343 11474.86 119.57 56809.20 88888.00 2018-12-09 11:56:42.912 343 11474.84 119.64 56809.26 88888.00 2018-12-09 11:56:43.412 343 11474.88 119.70 56809.30 88888.00 2018-12-09 11:56:43.912 343 11474.88 119.73 56809.30 88888.00 2018-12-09 11:56:44.412 343 11474.92 119.82 56809.30 88888.00 2018-12-09 11:56:44.912 343 11474.99 119.84 56809.35 88888.00 2018-12-09 11:56:45.412 343 11474.95 119.91 56809.40 88888.00 2018-12-09 11:56:45.912 343 11474.98 119.95 56809.45 88888.00 2018-12-09 11:56:46.412 343 11475.02 119.92 56809.48 88888.00 2018-12-09 11:56:46.912 343 11475.00 119.98 56809.53 88888.00 2018-12-09 11:56:47.412 343 11475.12 120.08 56809.55 88888.00 2018-12-09 11:56:47.912 343 11475.13 120.11 56809.54 88888.00 2018-12-09 11:56:48.412 343 11475.05 120.15 56809.56 88888.00 2018-12-09 11:56:48.912 343 11475.10 120.18 56809.54 88888.00 2018-12-09 11:56:49.412 343 11475.10 120.18 56809.47 88888.00 2018-12-09 11:56:49.912 343 11475.07 120.23 56809.47 88888.00 2018-12-09 11:56:50.412 343 11475.21 120.30 56809.52 88888.00 2018-12-09 11:56:50.912 343 11475.21 120.28 56809.55 88888.00 2018-12-09 11:56:51.412 343 11475.17 120.32 56809.52 88888.00 2018-12-09 11:56:51.912 343 11475.26 120.41 56809.53 88888.00 2018-12-09 11:56:52.412 343 11475.21 120.46 56809.55 88888.00 2018-12-09 11:56:52.912 343 11475.20 120.48 56809.60 88888.00 2018-12-09 11:56:53.412 343 11475.25 120.49 56809.65 88888.00 2018-12-09 11:56:53.912 343 11475.21 120.55 56809.71 88888.00 2018-12-09 11:56:54.412 343 11475.19 120.57 56809.75 88888.00 2018-12-09 11:56:54.912 343 11475.28 120.61 56809.83 88888.00 2018-12-09 11:56:55.412 343 11475.26 120.62 56809.88 88888.00 2018-12-09 11:56:55.912 343 11475.19 120.67 56809.93 88888.00 2018-12-09 11:56:56.412 343 11475.25 120.68 56809.91 88888.00 2018-12-09 11:56:56.912 343 11475.23 120.69 56809.97 88888.00 2018-12-09 11:56:57.412 343 11475.21 120.73 56810.05 88888.00 2018-12-09 11:56:57.912 343 11475.26 120.73 56810.07 88888.00 2018-12-09 11:56:58.912 343 11475.17 120.84 56810.28 88888.00 2018-12-09 11:56:59.412 343 11475.21 120.91 56810.29 88888.00 2018-12-09 11:56:59.912 343 11475.16 120.95 56810.30 88888.00 2018-12-09 11:57:00.412 343 11475.20 121.01 56810.35 88888.00 2018-12-09 11:57:00.912 343 11475.26 121.08 56810.45 88888.00 2018-12-09 11:57:01.412 343 11475.19 121.13 56810.57 88888.00 2018-12-09 11:57:01.912 343 11475.23 121.18 56810.64 88888.00 2018-12-09 11:57:02.412 343 11475.33 121.23 56810.67 88888.00 2018-12-09 11:57:02.912 343 11475.25 121.25 56810.67 88888.00 2018-12-09 11:57:03.412 343 11475.30 121.30 56810.80 88888.00 2018-12-09 11:57:03.912 343 11475.38 121.34 56810.88 88888.00 2018-12-09 11:57:04.412 343 11475.38 121.40 56811.01 88888.00 2018-12-09 11:57:04.912 343 11475.44 121.47 56811.07 88888.00 2018-12-09 11:57:05.412 343 11475.45 121.50 56811.14 88888.00 2018-12-09 11:57:05.912 343 11475.41 121.52 56811.21 88888.00 2018-12-09 11:57:06.412 343 11475.55 121.62 56811.27 88888.00 2018-12-09 11:57:06.912 343 11475.61 121.69 56811.28 88888.00 2018-12-09 11:57:07.412 343 11475.62 121.79 56811.34 88888.00 2018-12-09 11:57:07.912 343 11475.69 121.86 56811.42 88888.00 2018-12-09 11:57:08.912 343 11475.74 121.99 56811.53 88888.00 2018-12-09 11:57:09.412 343 11475.87 122.02 56811.58 88888.00 2018-12-09 11:57:09.912 343 11475.93 122.03 56811.58 88888.00 2018-12-09 11:57:10.412 343 11475.95 122.09 56811.61 88888.00 2018-12-09 11:57:10.912 343 11476.02 122.10 56811.67 88888.00 2018-12-09 11:57:11.412 343 11476.03 122.13 56811.76 88888.00 2018-12-09 11:57:12.412 343 11476.13 122.26 56811.69 88888.00 2018-12-09 11:57:12.912 343 11476.17 122.25 56811.70 88888.00 2018-12-09 11:57:13.412 343 11476.24 122.24 56811.65 88888.00 2018-12-09 11:57:13.912 343 11476.32 122.29 56811.65 88888.00 2018-12-09 11:57:14.412 343 11476.31 122.31 56811.63 88888.00 2018-12-09 11:57:14.912 343 11476.35 122.33 56811.65 88888.00 2018-12-09 11:57:15.412 343 11476.45 122.39 56811.66 88888.00 2018-12-09 11:57:15.912 343 11476.45 122.36 56811.61 88888.00 2018-12-09 11:57:16.412 343 11476.48 122.37 56811.63 88888.00 2018-12-09 11:57:16.912 343 11476.49 122.37 56811.67 88888.00 2018-12-09 11:57:17.412 343 11476.51 122.36 56811.65 88888.00 2018-12-09 11:57:17.912 343 11476.59 122.44 56811.63 88888.00 2018-12-09 11:57:18.412 343 11476.67 122.49 56811.63 88888.00 2018-12-09 11:57:18.912 343 11476.63 122.43 56811.70 88888.00 2018-12-09 11:57:19.412 343 11476.71 122.47 56811.78 88888.00 2018-12-09 11:57:19.912 343 11476.78 122.46 56811.77 88888.00 2018-12-09 11:57:20.412 343 11476.76 122.44 56811.78 88888.00 2018-12-09 11:57:20.912 343 11476.78 122.42 56811.86 88888.00 2018-12-09 11:57:21.412 343 11476.84 122.44 56811.87 88888.00 2018-12-09 11:57:21.912 343 11476.84 122.44 56811.95 88888.00 2018-12-09 11:57:22.412 343 11476.91 122.49 56811.99 88888.00 2018-12-09 11:57:22.912 343 11476.99 122.51 56811.99 88888.00 2018-12-09 11:57:23.412 343 11476.98 122.46 56811.96 88888.00 2018-12-09 11:57:23.912 343 11477.05 122.46 56811.92 88888.00 2018-12-09 11:57:24.412 343 11477.13 122.47 56811.91 88888.00 2018-12-09 11:57:24.912 343 11477.17 122.51 56811.91 88888.00 2018-12-09 11:57:25.412 343 11477.26 122.56 56811.85 88888.00 2018-12-09 11:57:25.912 343 11477.26 122.52 56811.82 88888.00 2018-12-09 11:57:26.412 343 11477.18 122.52 56811.85 88888.00 2018-12-09 11:57:26.912 343 11477.29 122.53 56811.84 88888.00 2018-12-09 11:57:27.412 343 11477.29 122.49 56811.80 88888.00 2018-12-09 11:57:27.912 343 11477.28 122.51 56811.74 88888.00 2018-12-09 11:57:28.412 343 11477.39 122.49 56811.73 88888.00 2018-12-09 11:57:28.912 343 11477.40 122.45 56811.66 88888.00 2018-12-09 11:57:29.412 343 11477.39 122.47 56811.57 88888.00 2018-12-09 11:57:29.912 343 11477.50 122.47 56811.50 88888.00 2018-12-09 11:57:30.412 343 11477.56 122.44 56811.41 88888.00 2018-12-09 11:57:30.912 343 11477.50 122.46 56811.38 88888.00 2018-12-09 11:57:31.912 343 11477.50 122.43 56811.27 88888.00 2018-12-09 11:57:32.412 343 11477.49 122.44 56811.22 88888.00 2018-12-09 11:57:32.912 343 11477.59 122.44 56811.16 88888.00 2018-12-09 11:57:33.412 343 11477.60 122.40 56811.05 88888.00 2018-12-09 11:57:33.912 343 11477.64 122.38 56810.93 88888.00 2018-12-09 11:57:34.412 343 11477.63 122.34 56810.83 88888.00 2018-12-09 11:57:34.912 343 11477.55 122.30 56810.74 88888.00 2018-12-09 11:57:35.412 343 11477.62 122.27 56810.63 88888.00 2018-12-09 11:57:35.912 343 11477.63 122.22 56810.57 88888.00 2018-12-09 11:57:36.412 343 11477.57 122.19 56810.43 88888.00 2018-12-09 11:57:36.912 343 11477.64 122.16 56810.33 88888.00 2018-12-09 11:57:37.412 343 11477.66 122.11 56810.28 88888.00 2018-12-09 11:57:37.912 343 11477.59 122.09 56810.15 88888.00 2018-12-09 11:57:38.412 343 11477.67 122.10 56810.03 88888.00 2018-12-09 11:57:38.912 343 11477.69 122.05 56809.88 88888.00 2018-12-09 11:57:39.412 343 11477.68 121.96 56809.83 88888.00 2018-12-09 11:57:39.912 343 11477.71 121.92 56809.75 88888.00 2018-12-09 11:57:40.412 343 11477.73 121.90 56809.62 88888.00 2018-12-09 11:57:40.912 343 11477.70 121.86 56809.48 88888.00 2018-12-09 11:57:41.412 343 11477.70 121.86 56809.39 88888.00 2018-12-09 11:57:41.912 343 11477.73 121.85 56809.32 88888.00 2018-12-09 11:57:42.412 343 11477.74 121.86 56809.26 88888.00 2018-12-09 11:57:42.912 343 11477.81 121.88 56809.16 88888.00 2018-12-09 11:57:43.412 343 11477.80 121.82 56809.13 88888.00 2018-12-09 11:57:43.912 343 11477.80 121.79 56809.03 88888.00 2018-12-09 11:57:44.412 343 11477.82 121.82 56808.97 88888.00 2018-12-09 11:57:44.912 343 11477.83 121.82 56808.94 88888.00 2018-12-09 11:57:45.412 343 11477.92 121.82 56808.94 88888.00 2018-12-09 11:57:45.912 343 11478.02 121.83 56808.88 88888.00 2018-12-09 11:57:46.412 343 11478.03 121.84 56808.82 88888.00 2018-12-09 11:57:46.912 343 11478.02 121.84 56808.74 88888.00 2018-12-09 11:57:47.412 343 11478.12 121.82 56808.63 88888.00 2018-12-09 11:57:47.912 343 11478.11 121.75 56808.52 88888.00 2018-12-09 11:57:48.412 343 11478.16 121.69 56808.39 88888.00 2018-12-09 11:57:48.912 343 11478.29 121.72 56808.38 88888.00 2018-12-09 11:57:49.412 343 11478.24 121.74 56808.31 88888.00 2018-12-09 11:57:49.912 343 11478.24 121.71 56808.23 88888.00 2018-12-09 11:57:50.412 343 11478.26 121.69 56808.12 88888.00 2018-12-09 11:57:50.912 343 11478.17 121.65 56808.06 88888.00 2018-12-09 11:57:51.412 343 11478.19 121.65 56808.04 88888.00 2018-12-09 11:57:51.912 343 11478.28 121.65 56807.91 88888.00 2018-12-09 11:57:52.412 343 11478.25 121.62 56807.84 88888.00 2018-12-09 11:57:52.912 343 11478.24 121.65 56807.80 88888.00 2018-12-09 11:57:53.912 343 11478.28 121.63 56807.69 88888.00 2018-12-09 11:57:54.412 343 11478.22 121.66 56807.62 88888.00 2018-12-09 11:57:54.912 343 11478.28 121.63 56807.59 88888.00 2018-12-09 11:57:55.412 343 11478.28 121.63 56807.60 88888.00 2018-12-09 11:57:55.912 343 11478.28 121.69 56807.56 88888.00 2018-12-09 11:57:56.412 343 11478.30 121.65 56807.43 88888.00 2018-12-09 11:57:56.912 343 11478.24 121.62 56807.39 88888.00 2018-12-09 11:57:57.412 343 11478.22 121.61 56807.34 88888.00 2018-12-09 11:57:57.912 343 11478.31 121.61 56807.21 88888.00 2018-12-09 11:57:58.412 343 11478.28 121.57 56807.08 88888.00 2018-12-09 11:57:58.913 343 11478.26 121.58 56806.95 88888.00 2018-12-09 11:57:59.413 343 11478.25 121.52 56806.84 88888.00 2018-12-09 11:57:59.913 343 11478.28 121.44 56806.77 88888.00 2018-12-09 11:58:00.413 343 11478.32 121.48 56806.60 88888.00 2018-12-09 11:58:00.913 343 11478.32 121.48 56806.47 88888.00 2018-12-09 11:58:01.413 343 11478.28 121.47 56806.41 88888.00 2018-12-09 11:58:01.913 343 11478.30 121.44 56806.26 88888.00 2018-12-09 11:58:02.413 343 11478.40 121.41 56806.12 88888.00 2018-12-09 11:58:02.913 343 11478.38 121.38 56805.92 88888.00 2018-12-09 11:58:03.913 343 11478.49 121.27 56805.70 88888.00 2018-12-09 11:58:04.413 343 11478.45 121.25 56805.58 88888.00 2018-12-09 11:58:04.913 343 11478.53 121.23 56805.40 88888.00 2018-12-09 11:58:05.413 343 11478.49 121.18 56805.25 88888.00 2018-12-09 11:58:05.913 343 11478.43 121.17 56805.16 88888.00 2018-12-09 11:58:06.413 343 11478.49 121.15 56805.05 88888.00 2018-12-09 11:58:06.913 343 11478.44 121.09 56804.93 88888.00 2018-12-09 11:58:07.413 343 11478.44 121.07 56804.80 88888.00 2018-12-09 11:58:07.913 343 11478.61 121.03 56804.71 88888.00 2018-12-09 11:58:08.413 343 11478.59 120.95 56804.59 88888.00 2018-12-09 11:58:08.913 343 11478.57 120.94 56804.51 88888.00 2018-12-09 11:58:09.413 343 11478.58 120.94 56804.45 88888.00 2018-12-09 11:58:09.913 343 11478.57 120.89 56804.36 88888.00 2018-12-09 11:58:10.413 343 11478.58 120.90 56804.31 88888.00 2018-12-09 11:58:10.913 343 11478.59 120.87 56804.19 88888.00 2018-12-09 11:58:11.413 343 11478.60 120.82 56804.14 88888.00 2018-12-09 11:58:11.913 343 11478.66 120.83 56804.13 88888.00 2018-12-09 11:58:12.413 343 11478.73 120.87 56804.08 88888.00 2018-12-09 11:58:12.913 343 11478.68 120.81 56804.02 88888.00 2018-12-09 11:58:13.413 343 11478.77 120.77 56803.99 88888.00 2018-12-09 11:58:13.913 343 11478.84 120.76 56803.99 88888.00 2018-12-09 11:58:14.413 343 11478.79 120.74 56803.94 88888.00 2018-12-09 11:58:14.913 343 11478.89 120.74 56803.89 88888.00 2018-12-09 11:58:15.413 343 11478.99 120.76 56803.87 88888.00 2018-12-09 11:58:15.913 343 11478.98 120.74 56803.84 88888.00 2018-12-09 11:58:16.413 343 11479.01 120.76 56803.84 88888.00 2018-12-09 11:58:16.913 343 11479.08 120.76 56803.72 88888.00 2018-12-09 11:58:17.413 343 11479.03 120.74 56803.72 88888.00 2018-12-09 11:58:17.913 343 11479.10 120.76 56803.70 88888.00 2018-12-09 11:58:18.413 343 11479.15 120.74 56803.70 88888.00 2018-12-09 11:58:18.913 343 11479.14 120.69 56803.64 88888.00 2018-12-09 11:58:19.413 343 11479.20 120.66 56803.58 88888.00 2018-12-09 11:58:19.913 343 11479.15 120.61 56803.56 88888.00 2018-12-09 11:58:20.413 343 11479.15 120.60 56803.58 88888.00 2018-12-09 11:58:20.913 343 11479.28 120.57 56803.55 88888.00 2018-12-09 11:58:21.413 343 11479.31 120.47 56803.48 88888.00 2018-12-09 11:58:21.913 343 11479.26 120.43 56803.39 88888.00 2018-12-09 11:58:22.413 343 11479.27 120.43 56803.29 88888.00 2018-12-09 11:58:22.913 343 11479.27 120.39 56803.19 88888.00 2018-12-09 11:58:23.413 343 11479.23 120.29 56803.14 88888.00 2018-12-09 11:58:23.913 343 11479.24 120.26 56803.10 88888.00 2018-12-09 11:58:24.413 343 11479.24 120.18 56803.00 88888.00 2018-12-09 11:58:24.913 343 11479.28 120.15 56802.88 88888.00 2018-12-09 11:58:25.413 343 11479.36 120.11 56802.86 88888.00 2018-12-09 11:58:25.913 343 11479.29 120.07 56802.78 88888.00 2018-12-09 11:58:26.413 343 11479.26 120.04 56802.75 88888.00 2018-12-09 11:58:26.913 343 11479.31 120.00 56802.62 88888.00 2018-12-09 11:58:27.413 343 11479.33 119.92 56802.53 88888.00 2018-12-09 11:58:27.913 343 11479.34 119.87 56802.47 88888.00 2018-12-09 11:58:28.413 343 11479.43 119.80 56802.43 88888.00 2018-12-09 11:58:28.913 343 11479.38 119.72 56802.35 88888.00 2018-12-09 11:58:29.413 343 11479.40 119.73 56802.33 88888.00 2018-12-09 11:58:29.913 343 11479.43 119.70 56802.30 88888.00 2018-12-09 11:58:30.413 343 11479.38 119.64 56802.30 88888.00 2018-12-09 11:58:30.913 343 11479.40 119.62 56802.30 88888.00 2018-12-09 11:58:31.413 343 11479.48 119.61 56802.28 88888.00 2018-12-09 11:58:31.913 343 11479.43 119.59 56802.34 88888.00 2018-12-09 11:58:32.413 343 11479.49 119.59 56802.37 88888.00 2018-12-09 11:58:32.913 343 11479.55 119.54 56802.41 88888.00 2018-12-09 11:58:33.413 343 11479.52 119.52 56802.52 88888.00 2018-12-09 11:58:33.913 343 11479.56 119.54 56802.64 88888.00 2018-12-09 11:58:34.413 343 11479.58 119.53 56802.69 88888.00 2018-12-09 11:58:35.413 343 11479.68 119.58 56802.75 88888.00 2018-12-09 11:58:35.913 343 11479.72 119.53 56802.81 88888.00 2018-12-09 11:58:36.413 343 11479.71 119.53 56802.91 88888.00 2018-12-09 11:58:36.913 343 11479.72 119.55 56802.94 88888.00 2018-12-09 11:58:37.413 343 11479.71 119.54 56802.97 88888.00 2018-12-09 11:58:37.913 343 11479.70 119.54 56802.93 88888.00 2018-12-09 11:58:38.413 343 11479.70 119.55 56802.96 88888.00 2018-12-09 11:58:38.913 343 11479.65 119.51 56802.93 88888.00 2018-12-09 11:58:39.413 343 11479.67 119.50 56802.92 88888.00 2018-12-09 11:58:39.913 343 11479.77 119.45 56802.86 88888.00 2018-12-09 11:58:40.413 343 11479.63 119.41 56802.80 88888.00 2018-12-09 11:58:40.913 343 11479.57 119.36 56802.75 88888.00 2018-12-09 11:58:41.413 343 11479.62 119.31 56802.77 88888.00 2018-12-09 11:58:41.913 343 11479.54 119.26 56802.67 88888.00 2018-12-09 11:58:42.413 343 11479.50 119.24 56802.60 88888.00 2018-12-09 11:58:42.913 343 11479.51 119.14 56802.46 88888.00 2018-12-09 11:58:43.413 343 11479.43 119.02 56802.35 88888.00 2018-12-09 11:58:43.913 343 11479.38 119.00 56802.33 88888.00 2018-12-09 11:58:44.413 343 11479.42 118.93 56802.32 88888.00 2018-12-09 11:58:44.913 343 11479.35 118.84 56802.29 88888.00 2018-12-09 11:58:45.413 343 11479.26 118.85 56802.26 88888.00 2018-12-09 11:58:45.913 343 11479.30 118.78 56802.24 88888.00 2018-12-09 11:58:46.413 343 11479.21 118.71 56802.24 88888.00 2018-12-09 11:58:46.913 343 11479.26 118.68 56802.27 88888.00 2018-12-09 11:58:47.413 343 11479.20 118.60 56802.34 88888.00 2018-12-09 11:58:47.913 343 11479.14 118.58 56802.34 88888.00 2018-12-09 11:58:48.413 343 11479.16 118.56 56802.30 88888.00 2018-12-09 11:58:48.913 343 11479.19 118.43 56802.28 88888.00 2018-12-09 11:58:49.413 343 11479.07 118.31 56802.37 88888.00 2018-12-09 11:58:49.913 343 11479.07 118.41 56802.45 88888.00 2018-12-09 11:58:50.413 343 11479.06 118.42 56802.49 88888.00 2018-12-09 11:58:50.913 343 11479.00 118.36 56802.56 88888.00 2018-12-09 11:58:51.413 343 11479.01 118.18 56802.62 88888.00 2018-12-09 11:58:51.913 343 11479.00 118.28 56802.68 88888.00 2018-12-09 11:58:52.413 343 11478.92 118.31 56802.73 88888.00 2018-12-09 11:58:52.913 343 11478.96 118.38 56802.81 88888.00 2018-12-09 11:58:53.413 343 11479.02 118.38 56802.88 88888.00 2018-12-09 11:58:53.913 343 11478.96 118.37 56803.00 88888.00 2018-12-09 11:58:54.413 343 11479.00 118.37 56803.05 88888.00 2018-12-09 11:58:54.913 343 11479.06 118.35 56803.09 88888.00 2018-12-09 11:58:55.413 343 11478.99 118.36 56803.23 88888.00 2018-12-09 11:58:55.913 343 11479.06 118.41 56803.27 88888.00 2018-12-09 11:58:56.413 343 11479.12 118.41 56803.26 88888.00 2018-12-09 11:58:56.913 343 11479.08 118.42 56803.26 88888.00 2018-12-09 11:58:57.413 343 11479.14 118.45 56803.32 88888.00 2018-12-09 11:58:57.913 343 11479.09 118.44 56803.36 88888.00 2018-12-09 11:58:58.413 343 11479.01 118.46 56803.38 88888.00 2018-12-09 11:58:58.913 343 11479.08 118.48 56803.36 88888.00 2018-12-09 11:58:59.413 343 11479.02 118.42 56803.36 88888.00 2018-12-09 11:58:59.913 343 11479.03 118.45 56803.42 88888.00 2018-12-09 11:59:00.413 343 11479.14 118.42 56803.45 88888.00 2018-12-09 11:59:00.913 343 11479.07 118.42 56803.37 88888.00 2018-12-09 11:59:01.413 343 11479.08 118.45 56803.31 88888.00 2018-12-09 11:59:01.913 343 11479.08 118.46 56803.32 88888.00 2018-12-09 11:59:02.413 343 11478.96 118.41 56803.31 88888.00 2018-12-09 11:59:02.913 343 11478.96 118.39 56803.31 88888.00 2018-12-09 11:59:03.413 343 11478.93 118.36 56803.27 88888.00 2018-12-09 11:59:03.913 343 11478.85 118.35 56803.31 88888.00 2018-12-09 11:59:04.413 343 11478.84 118.30 56803.30 88888.00 2018-12-09 11:59:04.913 343 11478.87 118.26 56803.30 88888.00 2018-12-09 11:59:05.413 343 11478.81 118.26 56803.30 88888.00 2018-12-09 11:59:05.913 343 11478.77 118.31 56803.26 88888.00 2018-12-09 11:59:06.913 343 11478.74 118.25 56803.36 88888.00 2018-12-09 11:59:07.413 343 11478.78 118.30 56803.41 88888.00 2018-12-09 11:59:07.913 343 11478.74 118.24 56803.46 88888.00 2018-12-09 11:59:08.413 343 11478.77 118.26 56803.55 88888.00 2018-12-09 11:59:08.913 343 11478.79 118.30 56803.62 88888.00 2018-12-09 11:59:09.413 343 11478.72 118.26 56803.70 88888.00 2018-12-09 11:59:09.913 343 11478.71 118.29 56803.77 88888.00 2018-12-09 11:59:10.413 343 11478.74 118.34 56803.84 88888.00 2018-12-09 11:59:10.913 343 11478.80 118.35 56803.93 88888.00 2018-12-09 11:59:11.413 343 11478.82 118.36 56804.00 88888.00 2018-12-09 11:59:11.913 343 11478.88 118.43 56804.08 88888.00 2018-12-09 11:59:12.413 343 11478.91 118.39 56804.16 88888.00 2018-12-09 11:59:12.913 343 11478.93 118.41 56804.25 88888.00 2018-12-09 11:59:13.413 343 11478.98 118.42 56804.33 88888.00 2018-12-09 11:59:13.913 343 11478.93 118.37 56804.35 88888.00 2018-12-09 11:59:14.413 343 11478.94 118.41 56804.28 88888.00 2018-12-09 11:59:14.913 343 11479.00 118.43 56804.28 88888.00 2018-12-09 11:59:15.413 343 11479.00 118.37 56804.27 88888.00 2018-12-09 11:59:15.913 343 11479.00 118.38 56804.32 88888.00 2018-12-09 11:59:16.913 343 11479.02 118.26 56804.29 88888.00 2018-12-09 11:59:17.413 343 11479.10 118.29 56804.27 88888.00 2018-12-09 11:59:17.913 343 11479.12 118.31 56804.26 88888.00 2018-12-09 11:59:18.413 343 11479.07 118.25 56804.27 88888.00 2018-12-09 11:59:18.913 343 11479.13 118.24 56804.26 88888.00 2018-12-09 11:59:19.413 343 11479.17 118.21 56804.21 88888.00 2018-12-09 11:59:19.913 343 11479.15 118.16 56804.23 88888.00 2018-12-09 11:59:20.413 343 11479.16 118.15 56804.31 88888.00 2018-12-09 11:59:20.913 343 11479.22 118.15 56804.26 88888.00 2018-12-09 11:59:21.413 343 11479.14 118.09 56804.23 88888.00 2018-12-09 11:59:21.913 343 11479.15 118.10 56804.31 88888.00 2018-12-09 11:59:22.413 343 11479.22 118.09 56804.34 88888.00 2018-12-09 11:59:22.913 343 11479.16 118.11 56804.29 88888.00 2018-12-09 11:59:23.413 343 11479.19 118.14 56804.36 88888.00 2018-12-09 11:59:23.913 343 11479.28 118.12 56804.45 88888.00 2018-12-09 11:59:24.413 343 11479.27 118.14 56804.51 88888.00 2018-12-09 11:59:24.913 343 11479.26 118.16 56804.55 88888.00 2018-12-09 11:59:25.413 343 11479.31 118.15 56804.55 88888.00 2018-12-09 11:59:25.913 343 11479.24 118.16 56804.57 88888.00 2018-12-09 11:59:26.413 343 11479.26 118.21 56804.57 88888.00 2018-12-09 11:59:26.913 343 11479.34 118.23 56804.63 88888.00 2018-12-09 11:59:27.413 343 11479.30 118.24 56804.68 88888.00 2018-12-09 11:59:27.913 343 11479.34 118.24 56804.76 88888.00 2018-12-09 11:59:28.413 343 11479.31 118.19 56804.83 88888.00 2018-12-09 11:59:28.913 343 11479.31 118.15 56804.84 88888.00 2018-12-09 11:59:29.413 343 11479.43 118.18 56804.87 88888.00 2018-12-09 11:59:29.913 343 11479.47 118.16 56804.92 88888.00 2018-12-09 11:59:30.413 343 11479.44 118.12 56804.96 88888.00 2018-12-09 11:59:30.913 343 11479.50 118.11 56804.92 88888.00 2018-12-09 11:59:31.413 343 11479.47 118.08 56804.93 88888.00 2018-12-09 11:59:31.913 343 11479.47 118.07 56804.98 88888.00 2018-12-09 11:59:32.413 343 11479.49 118.10 56805.03 88888.00 2018-12-09 11:59:32.913 343 11479.47 118.07 56805.09 88888.00 2018-12-09 11:59:33.413 343 11479.44 118.03 56805.04 88888.00 2018-12-09 11:59:33.913 343 11479.51 117.97 56805.08 88888.00 2018-12-09 11:59:34.913 343 11479.56 117.90 56805.04 88888.00 2018-12-09 11:59:35.413 343 11479.57 117.88 56805.10 88888.00 2018-12-09 11:59:35.913 343 11479.55 117.89 56805.18 88888.00 2018-12-09 11:59:36.413 343 11479.54 117.89 56805.22 88888.00 2018-12-09 11:59:36.913 343 11479.52 117.89 56805.23 88888.00 2018-12-09 11:59:37.413 343 11479.44 117.89 56805.29 88888.00 2018-12-09 11:59:38.413 343 11479.56 117.85 56805.36 88888.00 2018-12-09 11:59:38.913 343 11479.50 117.94 56805.43 88888.00 2018-12-09 11:59:39.413 343 11479.55 117.98 56805.50 88888.00 2018-12-09 11:59:39.913 343 11479.58 117.91 56805.55 88888.00 2018-12-09 11:59:40.413 343 11479.57 117.89 56805.61 88888.00 2018-12-09 11:59:40.913 343 11479.54 117.90 56805.70 88888.00 2018-12-09 11:59:41.413 343 11479.51 117.91 56805.79 88888.00 2018-12-09 11:59:41.913 343 11479.52 117.92 56805.86 88888.00 2018-12-09 11:59:42.413 343 11479.59 117.92 56805.98 88888.00 2018-12-09 11:59:42.913 343 11479.55 117.90 56806.07 88888.00 2018-12-09 11:59:43.413 343 11479.47 117.91 56806.12 88888.00 2018-12-09 11:59:43.913 343 11479.55 117.92 56806.14 88888.00 2018-12-09 11:59:44.413 343 11479.50 117.87 56806.22 88888.00 2018-12-09 11:59:44.913 343 11479.45 117.87 56806.24 88888.00 2018-12-09 11:59:45.413 343 11479.44 117.89 56806.26 88888.00 2018-12-09 11:59:45.913 343 11479.45 117.88 56806.22 88888.00 2018-12-09 11:59:46.413 343 11479.45 117.87 56806.24 88888.00 2018-12-09 11:59:46.913 343 11479.48 117.91 56806.24 88888.00 2018-12-09 11:59:47.413 343 11479.45 117.88 56806.22 88888.00 2018-12-09 11:59:47.913 343 11479.45 117.88 56806.17 88888.00 2018-12-09 11:59:48.413 343 11479.52 117.94 56806.15 88888.00 2018-12-09 11:59:48.913 343 11479.48 117.95 56806.08 88888.00 2018-12-09 11:59:49.413 343 11479.41 117.89 56806.00 88888.00 2018-12-09 11:59:49.913 343 11479.49 117.87 56805.99 88888.00 2018-12-09 11:59:50.413 343 11479.47 117.83 56805.93 88888.00 2018-12-09 11:59:50.913 343 11479.44 117.82 56805.87 88888.00 2018-12-09 11:59:51.413 343 11479.48 117.82 56805.87 88888.00 2018-12-09 11:59:51.913 343 11479.43 117.76 56805.83 88888.00 2018-12-09 11:59:52.413 343 11479.41 117.77 56805.75 88888.00 2018-12-09 11:59:52.913 343 11479.44 117.77 56805.79 88888.00 2018-12-09 11:59:53.413 343 11479.37 117.73 56805.72 88888.00 2018-12-09 11:59:53.913 343 11479.40 117.77 56805.64 88888.00 2018-12-09 11:59:54.413 343 11479.41 117.73 56805.60 88888.00 2018-12-09 11:59:54.913 343 11479.30 117.67 56805.62 88888.00 2018-12-09 11:59:55.413 343 11479.20 117.70 56805.64 88888.00 2018-12-09 11:59:55.913 343 11479.20 117.69 56805.69 88888.00 2018-12-09 11:59:56.413 343 11479.15 117.64 56805.80 88888.00 2018-12-09 11:59:56.913 343 11479.15 117.63 56805.85 88888.00 2018-12-09 11:59:57.413 343 11479.15 117.57 56805.82 88888.00 2018-12-09 11:59:57.913 343 11479.10 117.56 56805.90 88888.00 2018-12-09 11:59:58.413 343 11479.13 117.55 56805.95 88888.00 2018-12-09 11:59:58.913 343 11479.16 117.56 56805.95 88888.00 2018-12-09 11:59:59.404 343 11479.08 117.63 56805.98 88888.00 2018-12-09 11:59:59.904 343 11479.13 117.62 56806.00 88888.00 2018-12-09 12:00:00.404 343 11479.07 117.57 56805.98 88888.00 2018-12-09 12:00:00.904 343 11478.96 117.56 56805.98 88888.00 2018-12-09 12:00:01.404 343 11479.06 117.58 56806.02 88888.00 2018-12-09 12:00:01.904 343 11479.10 117.61 56806.07 88888.00 2018-12-09 12:00:02.404 343 11479.07 117.61 56806.19 88888.00 2018-12-09 12:00:02.904 343 11479.09 117.66 56806.21 88888.00 2018-12-09 12:00:03.404 343 11479.07 117.66 56806.22 88888.00 2018-12-09 12:00:03.904 343 11479.00 117.68 56806.26 88888.00 2018-12-09 12:00:04.404 343 11479.03 117.68 56806.25 88888.00 2018-12-09 12:00:04.904 343 11479.09 117.66 56806.30 88888.00 2018-12-09 12:00:05.404 343 11479.13 117.68 56806.28 88888.00 2018-12-09 12:00:05.904 343 11479.16 117.77 56806.32 88888.00 2018-12-09 12:00:06.404 343 11479.21 117.80 56806.38 88888.00 2018-12-09 12:00:06.904 343 11479.17 117.80 56806.41 88888.00 2018-12-09 12:00:07.404 343 11479.27 117.83 56806.44 88888.00 2018-12-09 12:00:07.904 343 11479.27 117.85 56806.40 88888.00 2018-12-09 12:00:08.404 343 11479.27 117.90 56806.45 88888.00 2018-12-09 12:00:08.904 343 11479.34 117.95 56806.45 88888.00 2018-12-09 12:00:09.404 343 11479.34 117.92 56806.43 88888.00 2018-12-09 12:00:09.904 343 11479.37 117.97 56806.44 88888.00 2018-12-09 12:00:10.404 343 11479.38 118.00 56806.45 88888.00 2018-12-09 12:00:10.904 343 11479.38 118.02 56806.43 88888.00 2018-12-09 12:00:11.404 343 11479.33 118.07 56806.44 88888.00 2018-12-09 12:00:11.904 343 11479.42 118.07 56806.50 88888.00 2018-12-09 12:00:12.404 343 11479.38 118.05 56806.51 88888.00 2018-12-09 12:00:12.904 343 11479.38 118.10 56806.53 88888.00 2018-12-09 12:00:13.404 343 11479.43 118.09 56806.47 88888.00 2018-12-09 12:00:13.904 343 11479.41 118.09 56806.47 88888.00 2018-12-09 12:00:14.404 343 11479.36 118.10 56806.50 88888.00 2018-12-09 12:00:14.904 343 11479.38 118.04 56806.47 88888.00 2018-12-09 12:00:15.404 343 11479.33 118.05 56806.49 88888.00 2018-12-09 12:00:15.904 343 11479.29 118.05 56806.54 88888.00 2018-12-09 12:00:16.404 343 11479.35 118.02 56806.58 88888.00 2018-12-09 12:00:16.904 343 11479.24 117.96 56806.59 88888.00 2018-12-09 12:00:17.404 343 11479.21 117.95 56806.63 88888.00 2018-12-09 12:00:17.904 343 11479.20 117.89 56806.69 88888.00 2018-12-09 12:00:18.404 343 11479.15 117.88 56806.71 88888.00 2018-12-09 12:00:18.904 343 11479.16 117.85 56806.77 88888.00 2018-12-09 12:00:19.404 343 11479.15 117.83 56806.88 88888.00 2018-12-09 12:00:19.904 343 11479.06 117.84 56806.92 88888.00 2018-12-09 12:00:20.404 343 11479.07 117.87 56806.95 88888.00 2018-12-09 12:00:20.904 343 11479.09 117.84 56806.95 88888.00 2018-12-09 12:00:21.404 343 11479.08 117.81 56807.02 88888.00 2018-12-09 12:00:21.904 343 11479.09 117.82 56807.03 88888.00 2018-12-09 12:00:22.404 343 11479.09 117.80 56807.04 88888.00 2018-12-09 12:00:22.904 343 11479.05 117.80 56807.09 88888.00 2018-12-09 12:00:23.404 343 11479.06 117.82 56807.10 88888.00 2018-12-09 12:00:23.904 343 11479.03 117.82 56807.16 88888.00 2018-12-09 12:00:24.404 343 11478.98 117.88 56807.28 88888.00 2018-12-09 12:00:24.904 343 11479.06 117.96 56807.34 88888.00 2018-12-09 12:00:25.404 343 11479.03 117.92 56807.37 88888.00 2018-12-09 12:00:25.904 343 11479.06 117.92 56807.43 88888.00 2018-12-09 12:00:26.404 343 11479.14 118.01 56807.46 88888.00 2018-12-09 12:00:26.904 343 11479.12 118.05 56807.44 88888.00 2018-12-09 12:00:27.404 343 11478.98 118.05 56807.48 88888.00 2018-12-09 12:00:27.904 343 11479.08 118.11 56807.47 88888.00 2018-12-09 12:00:28.404 343 11479.12 118.12 56807.46 88888.00 2018-12-09 12:00:28.904 343 11479.14 118.15 56807.46 88888.00 2018-12-09 12:00:29.904 343 11479.12 118.22 56807.52 88888.00 2018-12-09 12:00:30.404 343 11479.12 118.24 56807.53 88888.00 2018-12-09 12:00:30.904 343 11479.15 118.24 56807.59 88888.00 2018-12-09 12:00:31.404 343 11479.16 118.23 56807.65 88888.00 2018-12-09 12:00:31.904 343 11479.20 118.28 56807.66 88888.00 2018-12-09 12:00:32.404 343 11479.23 118.31 56807.62 88888.00 2018-12-09 12:00:32.904 343 11479.20 118.31 56807.65 88888.00 2018-12-09 12:00:33.404 343 11479.23 118.36 56807.69 88888.00 2018-12-09 12:00:33.904 343 11479.24 118.37 56807.71 88888.00 2018-12-09 12:00:34.404 343 11479.23 118.32 56807.80 88888.00 2018-12-09 12:00:34.904 343 11479.28 118.37 56807.81 88888.00 2018-12-09 12:00:35.404 343 11479.34 118.38 56807.86 88888.00 2018-12-09 12:00:35.904 343 11479.27 118.37 56807.94 88888.00 2018-12-09 12:00:36.404 343 11479.24 118.41 56808.00 88888.00 2018-12-09 12:00:36.904 343 11479.33 118.43 56808.02 88888.00 2018-12-09 12:00:37.404 343 11479.30 118.46 56808.02 88888.00 2018-12-09 12:00:37.904 343 11479.28 118.50 56807.99 88888.00 2018-12-09 12:00:38.404 343 11479.30 118.49 56808.12 88888.00 2018-12-09 12:00:38.904 343 11479.23 118.50 56808.18 88888.00 2018-12-09 12:00:39.404 343 11479.30 118.52 56808.21 88888.00 2018-12-09 12:00:39.904 343 11479.33 118.51 56808.25 88888.00 2018-12-09 12:00:40.404 343 11479.26 118.52 56808.26 88888.00 2018-12-09 12:00:40.904 343 11479.27 118.55 56808.33 88888.00 2018-12-09 12:00:41.404 343 11479.21 118.51 56808.43 88888.00 2018-12-09 12:00:41.904 343 11479.20 118.57 56808.44 88888.00 2018-12-09 12:00:42.404 343 11479.26 118.60 56808.46 88888.00 2018-12-09 12:00:42.904 343 11479.21 118.56 56808.45 88888.00 2018-12-09 12:00:43.404 343 11479.20 118.58 56808.45 88888.00 2018-12-09 12:00:43.904 343 11479.21 118.63 56808.49 88888.00 2018-12-09 12:00:44.404 343 11479.13 118.63 56808.45 88888.00 2018-12-09 12:00:44.904 343 11479.10 118.62 56808.45 88888.00 2018-12-09 12:00:45.404 343 11479.13 118.64 56808.48 88888.00 2018-12-09 12:00:45.904 343 11479.10 118.63 56808.45 88888.00 2018-12-09 12:00:46.404 343 11479.08 118.64 56808.45 88888.00 2018-12-09 12:00:46.904 343 11479.14 118.68 56808.48 88888.00 2018-12-09 12:00:47.404 343 11479.13 118.64 56808.43 88888.00 2018-12-09 12:00:47.904 343 11479.06 118.65 56808.43 88888.00 2018-12-09 12:00:48.404 343 11479.06 118.59 56808.45 88888.00 2018-12-09 12:00:48.904 343 11478.96 118.63 56808.51 88888.00 2018-12-09 12:00:49.404 343 11478.91 118.71 56808.48 88888.00 2018-12-09 12:00:49.904 343 11478.96 118.72 56808.49 88888.00 2018-12-09 12:00:50.404 343 11478.95 118.73 56808.51 88888.00 2018-12-09 12:00:50.904 343 11478.89 118.76 56808.50 88888.00 2018-12-09 12:00:51.404 343 11478.93 118.77 56808.57 88888.00 2018-12-09 12:00:51.904 343 11478.84 118.78 56808.56 88888.00 2018-12-09 12:00:52.404 343 11478.80 118.78 56808.56 88888.00 2018-12-09 12:00:52.904 343 11478.86 118.79 56808.63 88888.00 2018-12-09 12:00:53.404 343 11478.84 118.78 56808.64 88888.00 2018-12-09 12:00:53.904 343 11478.81 118.80 56808.70 88888.00 2018-12-09 12:00:54.404 343 11478.91 118.80 56808.76 88888.00 2018-12-09 12:00:54.904 343 11478.86 118.76 56808.81 88888.00 2018-12-09 12:00:55.404 343 11478.84 118.76 56808.85 88888.00 2018-12-09 12:00:55.904 343 11478.86 118.76 56808.87 88888.00 2018-12-09 12:00:56.404 343 11478.78 118.76 56808.87 88888.00 2018-12-09 12:00:56.904 343 11478.78 118.77 56808.90 88888.00 2018-12-09 12:00:57.404 343 11478.85 118.82 56808.94 88888.00 2018-12-09 12:00:57.904 343 11478.78 118.82 56808.96 88888.00 2018-12-09 12:00:58.404 343 11478.78 118.85 56808.96 88888.00 2018-12-09 12:00:58.904 343 11478.85 118.86 56808.96 88888.00 2018-12-09 12:00:59.404 343 11478.82 118.91 56809.03 88888.00 2018-12-09 12:00:59.904 343 11478.88 118.96 56809.01 88888.00 2018-12-09 12:01:00.404 343 11478.93 118.94 56808.96 88888.00 2018-12-09 12:01:00.904 343 11478.85 118.97 56808.96 88888.00 2018-12-09 12:01:01.404 343 11478.92 119.02 56808.96 88888.00 2018-12-09 12:01:01.904 343 11479.01 119.00 56808.91 88888.00 2018-12-09 12:01:02.404 343 11479.02 119.04 56808.89 88888.00 2018-12-09 12:01:02.904 343 11479.07 119.07 56808.87 88888.00 2018-12-09 12:01:03.404 343 11479.14 119.11 56808.84 88888.00 2018-12-09 12:01:03.904 343 11479.06 119.13 56808.85 88888.00 2018-12-09 12:01:04.404 343 11479.21 119.13 56808.84 88888.00 2018-12-09 12:01:04.904 343 11479.20 119.11 56808.82 88888.00 2018-12-09 12:01:05.404 343 11479.23 119.12 56808.85 88888.00 2018-12-09 12:01:05.904 343 11479.28 119.20 56808.88 88888.00 2018-12-09 12:01:06.404 343 11479.31 119.25 56808.82 88888.00 2018-12-09 12:01:06.904 343 11479.30 119.25 56808.77 88888.00 2018-12-09 12:01:07.404 343 11479.33 119.33 56808.84 88888.00 2018-12-09 12:01:07.904 343 11479.34 119.38 56808.90 88888.00 2018-12-09 12:01:08.404 343 11479.31 119.39 56808.91 88888.00 2018-12-09 12:01:08.904 343 11479.36 119.41 56808.88 88888.00 2018-12-09 12:01:09.404 343 11479.34 119.41 56808.89 88888.00 2018-12-09 12:01:09.904 343 11479.35 119.45 56808.98 88888.00 2018-12-09 12:01:10.404 343 11479.38 119.44 56809.06 88888.00 2018-12-09 12:01:10.904 343 11479.36 119.44 56809.04 88888.00 2018-12-09 12:01:11.404 343 11479.36 119.53 56809.08 88888.00 2018-12-09 12:01:11.904 343 11479.43 119.47 56809.03 88888.00 2018-12-09 12:01:12.404 343 11479.42 119.52 56809.02 88888.00 2018-12-09 12:01:12.904 343 11479.40 119.59 56809.06 88888.00 2018-12-09 12:01:13.404 343 11479.43 119.61 56809.01 88888.00 2018-12-09 12:01:13.904 343 11479.41 119.66 56809.06 88888.00 2018-12-09 12:01:14.404 343 11479.43 119.70 56809.06 88888.00 2018-12-09 12:01:14.904 343 11479.42 119.68 56809.00 88888.00 2018-12-09 12:01:15.404 343 11479.33 119.65 56809.04 88888.00 2018-12-09 12:01:15.904 343 11479.33 119.62 56809.00 88888.00 2018-12-09 12:01:16.404 343 11479.40 119.58 56808.90 88888.00 2018-12-09 12:01:16.904 343 11479.35 119.50 56808.89 88888.00 2018-12-09 12:01:17.404 343 11479.34 119.54 56808.85 88888.00 2018-12-09 12:01:17.904 343 11479.40 119.53 56808.77 88888.00 2018-12-09 12:01:18.404 343 11479.36 119.48 56808.66 88888.00 2018-12-09 12:01:18.904 343 11479.44 119.47 56808.68 88888.00 2018-12-09 12:01:19.404 343 11479.45 119.43 56808.69 88888.00 2018-12-09 12:01:19.904 343 11479.38 119.40 56808.63 88888.00 2018-12-09 12:01:20.404 343 11479.45 119.40 56808.51 88888.00 2018-12-09 12:01:20.904 343 11479.49 119.40 56808.44 88888.00 2018-12-09 12:01:21.404 343 11479.45 119.40 56808.38 88888.00 2018-12-09 12:01:21.904 343 11479.52 119.39 56808.29 88888.00 2018-12-09 12:01:22.404 343 11479.52 119.39 56808.25 88888.00 2018-12-09 12:01:22.904 343 11479.48 119.43 56808.20 88888.00 2018-12-09 12:01:23.404 343 11479.54 119.46 56808.20 88888.00 2018-12-09 12:01:23.904 343 11479.57 119.46 56808.23 88888.00 2018-12-09 12:01:24.404 343 11479.54 119.52 56808.24 88888.00 2018-12-09 12:01:24.904 343 11479.52 119.52 56808.19 88888.00 2018-12-09 12:01:25.404 343 11479.52 119.48 56808.06 88888.00 2018-12-09 12:01:25.904 343 11479.54 119.50 56808.01 88888.00 2018-12-09 12:01:26.404 343 11479.61 119.54 56807.95 88888.00 2018-12-09 12:01:26.904 343 11479.63 119.54 56807.89 88888.00 2018-12-09 12:01:27.404 343 11479.62 119.54 56807.82 88888.00 2018-12-09 12:01:27.904 343 11479.67 119.52 56807.82 88888.00 2018-12-09 12:01:28.404 343 11479.65 119.51 56807.85 88888.00 2018-12-09 12:01:28.904 343 11479.68 119.54 56807.82 88888.00 2018-12-09 12:01:29.404 343 11479.79 119.48 56807.73 88888.00 2018-12-09 12:01:29.904 343 11479.76 119.44 56807.71 88888.00 2018-12-09 12:01:30.404 343 11479.75 119.44 56807.72 88888.00 2018-12-09 12:01:30.904 343 11479.81 119.41 56807.73 88888.00 2018-12-09 12:01:31.404 343 11479.83 119.39 56807.72 88888.00 2018-12-09 12:01:31.904 343 11479.84 119.40 56807.66 88888.00 2018-12-09 12:01:32.404 343 11479.88 119.46 56807.63 88888.00 2018-12-09 12:01:32.904 343 11479.88 119.39 56807.56 88888.00 2018-12-09 12:01:33.404 343 11479.85 119.32 56807.56 88888.00 2018-12-09 12:01:33.904 343 11479.93 119.26 56807.53 88888.00 2018-12-09 12:01:34.404 343 11479.89 119.23 56807.49 88888.00 2018-12-09 12:01:34.904 343 11479.93 119.27 56807.50 88888.00 2018-12-09 12:01:35.404 343 11479.93 119.28 56807.56 88888.00 2018-12-09 12:01:35.904 343 11479.88 119.27 56807.56 88888.00 2018-12-09 12:01:36.404 343 11479.93 119.34 56807.50 88888.00 2018-12-09 12:01:36.904 343 11479.96 119.32 56807.50 88888.00 2018-12-09 12:01:37.404 343 11479.90 119.27 56807.42 88888.00 2018-12-09 12:01:37.904 343 11479.93 119.27 56807.39 88888.00 2018-12-09 12:01:38.404 343 11479.98 119.27 56807.36 88888.00 2018-12-09 12:01:38.904 343 11479.95 119.26 56807.31 88888.00 2018-12-09 12:01:39.404 343 11480.02 119.25 56807.28 88888.00 2018-12-09 12:01:39.904 343 11479.98 119.25 56807.10 88888.00 2018-12-09 12:01:40.404 343 11479.90 119.26 56807.02 88888.00 2018-12-09 12:01:40.904 343 11480.03 119.21 56806.99 88888.00 2018-12-09 12:01:41.404 343 11480.03 119.13 56806.94 88888.00 2018-12-09 12:01:41.904 343 11479.97 119.12 56806.90 88888.00 2018-12-09 12:01:42.404 343 11480.03 119.11 56806.85 88888.00 2018-12-09 12:01:42.904 343 11480.05 119.04 56806.76 88888.00 2018-12-09 12:01:43.404 343 11480.04 118.99 56806.69 88888.00 2018-12-09 12:01:43.904 343 11480.12 118.94 56806.56 88888.00 2018-12-09 12:01:44.404 343 11480.12 118.91 56806.45 88888.00 2018-12-09 12:01:44.904 343 11480.11 118.87 56806.32 88888.00 2018-12-09 12:01:45.404 343 11480.23 118.86 56806.14 88888.00 2018-12-09 12:01:45.904 343 11480.25 118.82 56806.05 88888.00 2018-12-09 12:01:46.404 343 11480.25 118.73 56806.00 88888.00 2018-12-09 12:01:46.904 343 11480.32 118.66 56805.83 88888.00 2018-12-09 12:01:47.404 343 11480.33 118.58 56805.70 88888.00 2018-12-09 12:01:47.904 343 11480.26 118.51 56805.68 88888.00 2018-12-09 12:01:48.404 343 11480.37 118.46 56805.60 88888.00 2018-12-09 12:01:48.904 343 11480.41 118.43 56805.55 88888.00 2018-12-09 12:01:49.404 343 11480.34 118.45 56805.50 88888.00 2018-12-09 12:01:49.904 343 11480.34 118.42 56805.37 88888.00 2018-12-09 12:01:50.404 343 11480.26 118.32 56805.31 88888.00 2018-12-09 12:01:50.904 343 11480.25 118.29 56805.28 88888.00 2018-12-09 12:01:51.404 343 11480.27 118.28 56805.31 88888.00 2018-12-09 12:01:51.904 343 11480.23 118.31 56805.31 88888.00 2018-12-09 12:01:52.404 343 11480.23 118.28 56805.36 88888.00 2018-12-09 12:01:52.904 343 11480.31 118.24 56805.41 88888.00 2018-12-09 12:01:53.404 343 11480.25 118.26 56805.48 88888.00 2018-12-09 12:01:53.904 343 11480.23 118.28 56805.51 88888.00 2018-12-09 12:01:54.404 343 11480.26 118.25 56805.55 88888.00 2018-12-09 12:01:54.904 343 11480.23 118.23 56805.61 88888.00 2018-12-09 12:01:55.404 343 11480.21 118.23 56805.68 88888.00 2018-12-09 12:01:55.904 343 11480.25 118.19 56805.68 88888.00 2018-12-09 12:01:56.404 343 11480.20 118.15 56805.69 88888.00 2018-12-09 12:01:56.904 343 11480.26 118.15 56805.73 88888.00 2018-12-09 12:01:57.404 343 11480.32 118.14 56805.72 88888.00 2018-12-09 12:01:57.904 343 11480.25 118.12 56805.63 88888.00 2018-12-09 12:01:58.404 343 11480.28 118.11 56805.74 88888.00 2018-12-09 12:01:58.904 343 11480.26 118.11 56805.75 88888.00 2018-12-09 12:01:59.404 343 11480.21 118.10 56805.66 88888.00 2018-12-09 12:01:59.904 343 11480.28 118.12 56805.74 88888.00 2018-12-09 12:02:00.404 343 11480.30 118.04 56805.61 88888.00 2018-12-09 12:02:00.904 343 11480.25 118.02 56805.56 88888.00 2018-12-09 12:02:01.404 343 11480.26 118.02 56805.51 88888.00 2018-12-09 12:02:01.904 343 11480.23 117.95 56805.42 88888.00 2018-12-09 12:02:02.404 343 11480.19 117.94 56805.32 88888.00 2018-12-09 12:02:02.904 343 11480.23 117.87 56805.26 88888.00 2018-12-09 12:02:03.404 343 11480.21 117.84 56805.28 88888.00 2018-12-09 12:02:03.904 343 11480.21 117.81 56805.25 88888.00 2018-12-09 12:02:04.404 343 11480.25 117.75 56805.22 88888.00 2018-12-09 12:02:04.905 343 11480.19 117.71 56805.11 88888.00 2018-12-09 12:02:05.405 343 11480.18 117.73 56804.99 88888.00 2018-12-09 12:02:05.905 343 11480.26 117.69 56804.90 88888.00 2018-12-09 12:02:06.405 343 11480.19 117.68 56804.84 88888.00 2018-12-09 12:02:06.905 343 11480.12 117.62 56804.84 88888.00 2018-12-09 12:02:07.405 343 11480.17 117.58 56804.74 88888.00 2018-12-09 12:02:07.905 343 11480.07 117.49 56804.71 88888.00 2018-12-09 12:02:08.405 343 11480.03 117.46 56804.76 88888.00 2018-12-09 12:02:08.905 343 11480.10 117.47 56804.72 88888.00 2018-12-09 12:02:09.405 343 11480.06 117.40 56804.65 88888.00 2018-12-09 12:02:09.905 343 11480.06 117.36 56804.66 88888.00 2018-12-09 12:02:10.905 343 11480.02 117.29 56804.77 88888.00 2018-12-09 12:02:11.405 343 11480.00 117.30 56804.85 88888.00 2018-12-09 12:02:11.905 343 11480.04 117.28 56804.92 88888.00 2018-12-09 12:02:12.405 343 11479.95 117.28 56804.92 88888.00 2018-12-09 12:02:12.905 343 11479.96 117.28 56804.92 88888.00 2018-12-09 12:02:13.405 343 11479.95 117.17 56804.96 88888.00 2018-12-09 12:02:13.905 343 11479.85 117.10 56804.99 88888.00 2018-12-09 12:02:14.405 343 11479.89 117.06 56805.02 88888.00 2018-12-09 12:02:14.905 343 11479.86 117.05 56805.02 88888.00 2018-12-09 12:02:15.405 343 11479.85 117.02 56805.02 88888.00 2018-12-09 12:02:15.905 343 11479.88 116.99 56805.03 88888.00 2018-12-09 12:02:16.405 343 11479.84 116.94 56805.08 88888.00 2018-12-09 12:02:16.905 343 11479.76 116.92 56805.12 88888.00 2018-12-09 12:02:17.405 343 11479.83 116.88 56805.15 88888.00 2018-12-09 12:02:17.905 343 11479.77 116.83 56805.10 88888.00 2018-12-09 12:02:18.405 343 11479.64 116.82 56805.12 88888.00 2018-12-09 12:02:18.905 343 11479.67 116.76 56805.10 88888.00 2018-12-09 12:02:19.405 343 11479.67 116.74 56805.08 88888.00 2018-12-09 12:02:19.905 343 11479.62 116.72 56805.08 88888.00 2018-12-09 12:02:20.405 343 11479.57 116.67 56805.02 88888.00 2018-12-09 12:02:20.905 343 11479.49 116.58 56804.93 88888.00 2018-12-09 12:02:21.405 343 11479.45 116.54 56804.84 88888.00 2018-12-09 12:02:21.905 343 11479.49 116.48 56804.81 88888.00 2018-12-09 12:02:22.405 343 11479.45 116.46 56804.80 88888.00 2018-12-09 12:02:22.905 343 11479.40 116.44 56804.77 88888.00 2018-12-09 12:02:23.905 343 11479.47 116.37 56804.68 88888.00 2018-12-09 12:02:24.405 343 11479.50 116.39 56804.61 88888.00 2018-12-09 12:02:24.905 343 11479.51 116.30 56804.57 88888.00 2018-12-09 12:02:25.405 343 11479.42 116.24 56804.54 88888.00 2018-12-09 12:02:25.905 343 11479.31 116.24 56804.55 88888.00 2018-12-09 12:02:26.405 343 11479.31 116.25 56804.57 88888.00 2018-12-09 12:02:26.905 343 11479.19 116.21 56804.54 88888.00 2018-12-09 12:02:27.405 343 11479.20 116.17 56804.48 88888.00 2018-12-09 12:02:27.905 343 11479.22 116.08 56804.40 88888.00 2018-12-09 12:02:28.405 343 11479.13 116.01 56804.35 88888.00 2018-12-09 12:02:28.905 343 11479.09 116.01 56804.33 88888.00 2018-12-09 12:02:29.405 343 11479.17 115.96 56804.34 88888.00 2018-12-09 12:02:29.905 343 11479.08 115.92 56804.32 88888.00 2018-12-09 12:02:30.405 343 11479.13 115.87 56804.32 88888.00 2018-12-09 12:02:30.905 343 11479.14 115.83 56804.28 88888.00 2018-12-09 12:02:31.405 343 11479.09 115.83 56804.16 88888.00 2018-12-09 12:02:31.905 343 11479.07 115.77 56804.14 88888.00 2018-12-09 12:02:32.405 343 11479.06 115.67 56804.09 88888.00 2018-12-09 12:02:32.905 343 11479.02 115.69 56804.09 88888.00 2018-12-09 12:02:33.405 343 11479.07 115.67 56804.10 88888.00 2018-12-09 12:02:34.405 343 11479.09 115.62 56804.07 88888.00 2018-12-09 12:02:34.905 343 11479.13 115.55 56804.07 88888.00 2018-12-09 12:02:35.405 343 11479.09 115.50 56804.04 88888.00 2018-12-09 12:02:35.905 343 11479.06 115.50 56804.00 88888.00 2018-12-09 12:02:36.405 343 11479.06 115.49 56804.02 88888.00 2018-12-09 12:02:36.905 343 11479.05 115.43 56804.03 88888.00 2018-12-09 12:02:37.405 343 11479.06 115.42 56804.08 88888.00 2018-12-09 12:02:37.905 343 11479.13 115.39 56804.03 88888.00 2018-12-09 12:02:38.405 343 11479.10 115.33 56804.02 88888.00 2018-12-09 12:02:38.905 343 11479.06 115.39 56803.99 88888.00 2018-12-09 12:02:39.405 343 11479.09 115.32 56804.03 88888.00 2018-12-09 12:02:39.905 343 11479.08 115.31 56804.08 88888.00 2018-12-09 12:02:40.405 343 11479.05 115.29 56804.08 88888.00 2018-12-09 12:02:40.905 343 11479.03 115.26 56804.10 88888.00 2018-12-09 12:02:41.405 343 11478.98 115.22 56804.12 88888.00 2018-12-09 12:02:41.905 343 11479.00 115.18 56804.13 88888.00 2018-12-09 12:02:42.405 343 11479.00 115.13 56804.12 88888.00 2018-12-09 12:02:42.905 343 11478.93 115.13 56804.14 88888.00 2018-12-09 12:02:43.405 343 11478.95 115.11 56804.18 88888.00 2018-12-09 12:02:44.405 343 11478.87 115.01 56804.16 88888.00 2018-12-09 12:02:44.905 343 11478.92 115.03 56804.20 88888.00 2018-12-09 12:02:45.405 343 11478.92 114.98 56804.16 88888.00 2018-12-09 12:02:45.905 343 11478.87 114.90 56804.14 88888.00 2018-12-09 12:02:46.405 343 11478.91 114.89 56804.20 88888.00 2018-12-09 12:02:46.905 343 11478.85 114.81 56804.19 88888.00 2018-12-09 12:02:47.405 343 11478.78 114.79 56804.20 88888.00 2018-12-09 12:02:47.905 343 11478.72 114.82 56804.26 88888.00 2018-12-09 12:02:48.405 343 11478.70 114.75 56804.23 88888.00 2018-12-09 12:02:48.905 343 11478.65 114.65 56804.20 88888.00 2018-12-09 12:02:49.405 343 11478.68 114.47 56804.19 88888.00 2018-12-09 12:02:49.905 343 11478.63 114.48 56804.26 88888.00 2018-12-09 12:02:50.405 343 11478.53 114.45 56804.28 88888.00 2018-12-09 12:02:50.905 343 11478.52 114.50 56804.34 88888.00 2018-12-09 12:02:51.405 343 11478.42 114.49 56804.40 88888.00 2018-12-09 12:02:51.905 343 11478.36 114.49 56804.46 88888.00 2018-12-09 12:02:52.405 343 11478.43 114.48 56804.55 88888.00 2018-12-09 12:02:52.905 343 11478.26 114.47 56804.61 88888.00 2018-12-09 12:02:53.405 343 11478.17 114.49 56804.66 88888.00 2018-12-09 12:02:53.905 343 11478.22 114.47 56804.74 88888.00 2018-12-09 12:02:54.405 343 11478.12 114.43 56804.80 88888.00 2018-12-09 12:02:54.905 343 11478.12 114.45 56804.91 88888.00 2018-12-09 12:02:55.405 343 11478.15 114.48 56804.98 88888.00 2018-12-09 12:02:55.905 343 11478.05 114.42 56804.98 88888.00 2018-12-09 12:02:56.405 343 11478.02 114.40 56805.09 88888.00 2018-12-09 12:02:56.905 343 11478.05 114.44 56805.12 88888.00 2018-12-09 12:02:57.405 343 11477.99 114.41 56805.21 88888.00 2018-12-09 12:02:57.905 343 11477.95 114.40 56805.28 88888.00 2018-12-09 12:02:58.405 343 11477.94 114.38 56805.25 88888.00 2018-12-09 12:02:58.905 343 11477.84 114.37 56805.30 88888.00 2018-12-09 12:02:59.405 343 11477.85 114.40 56805.40 88888.00 2018-12-09 12:02:59.905 343 11477.88 114.30 56805.37 88888.00 2018-12-09 12:03:00.405 343 11477.76 114.28 56805.40 88888.00 2018-12-09 12:03:00.905 343 11477.73 114.33 56805.49 88888.00 2018-12-09 12:03:01.405 343 11477.70 114.30 56805.48 88888.00 2018-12-09 12:03:01.905 343 11477.62 114.28 56805.51 88888.00 2018-12-09 12:03:02.405 343 11477.63 114.27 56805.53 88888.00 2018-12-09 12:03:02.905 343 11477.56 114.19 56805.60 88888.00 2018-12-09 12:03:03.405 343 11477.47 114.20 56805.61 88888.00 2018-12-09 12:03:03.905 343 11477.52 114.19 56805.62 88888.00 2018-12-09 12:03:04.405 343 11477.45 114.19 56805.66 88888.00 2018-12-09 12:03:04.905 343 11477.36 114.21 56805.74 88888.00 2018-12-09 12:03:05.405 343 11477.45 114.22 56805.86 88888.00 2018-12-09 12:03:05.905 343 11477.40 114.19 56805.92 88888.00 2018-12-09 12:03:06.405 343 11477.29 114.21 56806.02 88888.00 2018-12-09 12:03:06.905 343 11477.35 114.27 56806.09 88888.00 2018-12-09 12:03:07.405 343 11477.33 114.26 56806.22 88888.00 2018-12-09 12:03:07.905 343 11477.21 114.28 56806.37 88888.00 2018-12-09 12:03:08.405 343 11477.21 114.37 56806.44 88888.00 2018-12-09 12:03:08.905 343 11477.18 114.37 56806.62 88888.00 2018-12-09 12:03:09.405 343 11477.22 114.44 56806.80 88888.00 2018-12-09 12:03:09.905 343 11477.26 114.53 56806.98 88888.00 2018-12-09 12:03:10.405 343 11477.19 114.55 56807.08 88888.00 2018-12-09 12:03:10.905 343 11477.18 114.60 56807.23 88888.00 2018-12-09 12:03:11.405 343 11477.22 114.63 56807.30 88888.00 2018-12-09 12:03:11.905 343 11477.20 114.68 56807.46 88888.00 2018-12-09 12:03:12.405 343 11477.20 114.76 56807.56 88888.00 2018-12-09 12:03:12.905 343 11477.18 114.74 56807.67 88888.00 2018-12-09 12:03:13.405 343 11477.11 114.76 56807.82 88888.00 2018-12-09 12:03:13.905 343 11477.07 114.87 56808.01 88888.00 2018-12-09 12:03:14.405 343 11477.10 114.83 56808.12 88888.00 2018-12-09 12:03:14.905 343 11477.10 114.83 56808.19 88888.00 2018-12-09 12:03:15.405 343 11477.10 114.85 56808.31 88888.00 2018-12-09 12:03:15.905 343 11477.04 114.84 56808.42 88888.00 2018-12-09 12:03:16.405 343 11476.94 114.85 56808.56 88888.00 2018-12-09 12:03:16.905 343 11477.00 114.92 56808.66 88888.00 2018-12-09 12:03:17.405 343 11476.97 114.94 56808.81 88888.00 2018-12-09 12:03:17.905 343 11476.85 114.95 56808.97 88888.00 2018-12-09 12:03:18.405 343 11476.92 114.99 56809.15 88888.00 2018-12-09 12:03:18.905 343 11476.87 115.03 56809.29 88888.00 2018-12-09 12:03:19.405 343 11476.80 115.03 56809.40 88888.00 2018-12-09 12:03:19.905 343 11476.87 115.05 56809.51 88888.00 2018-12-09 12:03:20.405 343 11476.80 115.10 56809.65 88888.00 2018-12-09 12:03:20.905 343 11476.77 115.11 56809.80 88888.00 2018-12-09 12:03:21.405 343 11476.81 115.15 56809.96 88888.00 2018-12-09 12:03:21.905 343 11476.71 115.18 56810.09 88888.00 2018-12-09 12:03:22.405 343 11476.69 115.23 56810.20 88888.00 2018-12-09 12:03:22.905 343 11476.70 115.26 56810.35 88888.00 2018-12-09 12:03:23.405 343 11476.63 115.28 56810.54 88888.00 2018-12-09 12:03:23.905 343 11476.67 115.42 56810.71 88888.00 2018-12-09 12:03:24.405 343 11476.73 115.46 56810.86 88888.00 2018-12-09 12:03:24.905 343 11476.62 115.47 56811.02 88888.00 2018-12-09 12:03:25.905 343 11476.63 115.58 56811.34 88888.00 2018-12-09 12:03:26.405 343 11476.53 115.59 56811.55 88888.00 2018-12-09 12:03:26.905 343 11476.53 115.69 56811.76 88888.00 2018-12-09 12:03:27.405 343 11476.63 115.76 56811.89 88888.00 2018-12-09 12:03:27.905 343 11476.52 115.78 56812.08 88888.00 2018-12-09 12:03:28.405 343 11476.51 115.87 56812.18 88888.00 2018-12-09 12:03:28.905 343 11476.50 115.90 56812.31 88888.00 2018-12-09 12:03:29.405 343 11476.41 115.94 56812.49 88888.00 2018-12-09 12:03:29.905 343 11476.44 116.06 56812.70 88888.00 2018-12-09 12:03:30.405 343 11476.45 116.08 56812.83 88888.00 2018-12-09 12:03:30.905 343 11476.32 116.08 56813.01 88888.00 2018-12-09 12:03:31.405 343 11476.38 116.15 56813.11 88888.00 2018-12-09 12:03:31.905 343 11476.38 116.19 56813.28 88888.00 2018-12-09 12:03:32.405 343 11476.34 116.25 56813.43 88888.00 2018-12-09 12:03:32.905 343 11476.35 116.30 56813.54 88888.00 2018-12-09 12:03:33.405 343 11476.29 116.33 56813.68 88888.00 2018-12-09 12:03:33.905 343 11476.27 116.35 56813.82 88888.00 2018-12-09 12:03:34.405 343 11476.32 116.42 56813.92 88888.00 2018-12-09 12:03:34.905 343 11476.25 116.42 56813.95 88888.00 2018-12-09 12:03:35.405 343 11476.22 116.47 56814.07 88888.00 2018-12-09 12:03:35.905 343 11476.25 116.51 56814.13 88888.00 2018-12-09 12:03:36.405 343 11476.28 116.51 56814.15 88888.00 2018-12-09 12:03:36.905 343 11476.25 116.53 56814.22 88888.00 2018-12-09 12:03:37.405 343 11476.29 116.59 56814.21 88888.00 2018-12-09 12:03:37.905 343 11476.22 116.61 56814.26 88888.00 2018-12-09 12:03:38.405 343 11476.22 116.68 56814.28 88888.00 2018-12-09 12:03:38.905 343 11476.28 116.65 56814.35 88888.00 2018-12-09 12:03:39.405 343 11476.28 116.65 56814.33 88888.00 2018-12-09 12:03:39.905 343 11476.24 116.71 56814.33 88888.00 2018-12-09 12:03:40.405 343 11476.35 116.72 56814.33 88888.00 2018-12-09 12:03:40.905 343 11476.32 116.73 56814.40 88888.00 2018-12-09 12:03:41.405 343 11476.34 116.78 56814.40 88888.00 2018-12-09 12:03:41.905 343 11476.38 116.80 56814.40 88888.00 2018-12-09 12:03:42.405 343 11476.29 116.80 56814.40 88888.00 2018-12-09 12:03:42.905 343 11476.31 116.86 56814.45 88888.00 2018-12-09 12:03:43.405 343 11476.36 116.86 56814.41 88888.00 2018-12-09 12:03:43.905 343 11476.38 116.85 56814.46 88888.00 2018-12-09 12:03:44.405 343 11476.41 116.86 56814.50 88888.00 2018-12-09 12:03:44.905 343 11476.43 116.88 56814.59 88888.00 2018-12-09 12:03:45.405 343 11476.36 116.94 56814.68 88888.00 2018-12-09 12:03:45.905 343 11476.48 117.07 56814.71 88888.00 2018-12-09 12:03:46.405 343 11476.52 117.10 56814.71 88888.00 2018-12-09 12:03:47.405 343 11476.50 117.19 56814.82 88888.00 2018-12-09 12:03:47.905 343 11476.57 117.21 56814.86 88888.00 2018-12-09 12:03:48.405 343 11476.58 117.25 56814.99 88888.00 2018-12-09 12:03:48.905 343 11476.58 117.29 56815.04 88888.00 2018-12-09 12:03:49.405 343 11476.58 117.35 56815.12 88888.00 2018-12-09 12:03:49.905 343 11476.55 117.43 56815.23 88888.00 2018-12-09 12:03:50.405 343 11476.64 117.48 56815.31 88888.00 2018-12-09 12:03:50.905 343 11476.67 117.48 56815.38 88888.00 2018-12-09 12:03:51.405 343 11476.60 117.56 56815.44 88888.00 2018-12-09 12:03:51.905 343 11476.64 117.62 56815.51 88888.00 2018-12-09 12:03:52.405 343 11476.64 117.62 56815.53 88888.00 2018-12-09 12:03:52.905 343 11476.65 117.68 56815.55 88888.00 2018-12-09 12:03:53.405 343 11476.72 117.75 56815.64 88888.00 2018-12-09 12:03:53.905 343 11476.66 117.77 56815.68 88888.00 2018-12-09 12:03:54.405 343 11476.65 117.83 56815.70 88888.00 2018-12-09 12:03:54.905 343 11476.77 117.87 56815.75 88888.00 2018-12-09 12:03:55.405 343 11476.74 117.87 56815.80 88888.00 2018-12-09 12:03:55.905 343 11476.65 117.88 56815.81 88888.00 2018-12-09 12:03:56.405 343 11476.78 117.96 56815.84 88888.00 2018-12-09 12:03:56.905 343 11476.77 118.01 56815.83 88888.00 2018-12-09 12:03:57.405 343 11476.80 118.04 56815.77 88888.00 2018-12-09 12:03:57.905 343 11476.89 118.10 56815.74 88888.00 2018-12-09 12:03:58.405 343 11476.83 118.11 56815.70 88888.00 2018-12-09 12:03:58.905 343 11476.89 118.18 56815.67 88888.00 2018-12-09 12:03:59.405 343 11476.91 118.24 56815.62 88888.00 2018-12-09 12:03:59.905 343 11476.91 118.26 56815.63 88888.00 2018-12-09 12:04:00.405 343 11476.99 118.28 56815.61 88888.00 2018-12-09 12:04:00.905 343 11477.07 118.28 56815.48 88888.00 2018-12-09 12:04:01.405 343 11477.04 118.31 56815.36 88888.00 2018-12-09 12:04:01.905 343 11477.15 118.37 56815.27 88888.00 2018-12-09 12:04:02.406 343 11477.25 118.38 56815.22 88888.00 2018-12-09 12:04:02.906 343 11477.32 118.43 56815.14 88888.00 2018-12-09 12:04:03.406 343 11477.38 118.46 56815.08 88888.00 2018-12-09 12:04:03.906 343 11477.39 118.45 56814.93 88888.00 2018-12-09 12:04:04.406 343 11477.46 118.39 56814.81 88888.00 2018-12-09 12:04:04.906 343 11477.50 118.43 56814.75 88888.00 2018-12-09 12:04:05.406 343 11477.56 118.44 56814.66 88888.00 2018-12-09 12:04:05.906 343 11477.60 118.49 56814.62 88888.00 2018-12-09 12:04:06.406 343 11477.70 118.49 56814.59 88888.00 2018-12-09 12:04:06.906 343 11477.73 118.49 56814.56 88888.00 2018-12-09 12:04:07.406 343 11477.74 118.50 56814.49 88888.00 2018-12-09 12:04:07.906 343 11477.82 118.52 56814.42 88888.00 2018-12-09 12:04:08.406 343 11477.83 118.55 56814.34 88888.00 2018-12-09 12:04:08.906 343 11477.70 118.57 56814.29 88888.00 2018-12-09 12:04:09.406 343 11477.81 118.60 56814.29 88888.00 2018-12-09 12:04:09.906 343 11477.75 118.59 56814.21 88888.00 2018-12-09 12:04:10.406 343 11477.63 118.62 56814.17 88888.00 2018-12-09 12:04:10.906 343 11477.70 118.68 56814.18 88888.00 2018-12-09 12:04:11.406 343 11477.69 118.69 56814.15 88888.00 2018-12-09 12:04:11.906 343 11477.64 118.70 56814.17 88888.00 2018-12-09 12:04:12.406 343 11477.69 118.73 56814.15 88888.00 2018-12-09 12:04:12.906 343 11477.67 118.78 56814.16 88888.00 2018-12-09 12:04:13.406 343 11477.60 118.85 56814.14 88888.00 2018-12-09 12:04:13.906 343 11477.68 118.90 56814.14 88888.00 2018-12-09 12:04:14.406 343 11477.64 118.92 56814.11 88888.00 2018-12-09 12:04:14.906 343 11477.66 118.89 56814.05 88888.00 2018-12-09 12:04:15.406 343 11477.68 118.90 56814.01 88888.00 2018-12-09 12:04:15.906 343 11477.66 118.89 56813.98 88888.00 2018-12-09 12:04:16.406 343 11477.68 118.97 56813.94 88888.00 2018-12-09 12:04:16.906 343 11477.74 118.99 56813.86 88888.00 2018-12-09 12:04:17.406 343 11477.70 118.96 56813.79 88888.00 2018-12-09 12:04:17.906 343 11477.73 119.00 56813.72 88888.00 2018-12-09 12:04:18.406 343 11477.78 118.99 56813.70 88888.00 2018-12-09 12:04:18.906 343 11477.75 119.03 56813.64 88888.00 2018-12-09 12:04:19.406 343 11477.76 119.06 56813.52 88888.00 2018-12-09 12:04:19.906 343 11477.83 119.06 56813.37 88888.00 2018-12-09 12:04:20.406 343 11477.83 119.06 56813.21 88888.00 2018-12-09 12:04:20.906 343 11477.94 119.03 56813.14 88888.00 2018-12-09 12:04:21.406 343 11477.92 118.93 56812.99 88888.00 2018-12-09 12:04:21.906 343 11477.88 118.94 56812.88 88888.00 2018-12-09 12:04:22.406 343 11478.01 119.02 56812.79 88888.00 2018-12-09 12:04:22.906 343 11478.04 118.98 56812.66 88888.00 2018-12-09 12:04:23.406 343 11478.03 118.98 56812.54 88888.00 2018-12-09 12:04:23.906 343 11478.09 119.04 56812.43 88888.00 2018-12-09 12:04:24.406 343 11478.15 119.02 56812.36 88888.00 2018-12-09 12:04:24.906 343 11478.16 119.04 56812.24 88888.00 2018-12-09 12:04:25.406 343 11478.29 119.07 56812.17 88888.00 2018-12-09 12:04:25.906 343 11478.35 119.11 56812.12 88888.00 2018-12-09 12:04:26.406 343 11478.39 119.14 56812.15 88888.00 2018-12-09 12:04:26.906 343 11478.47 119.17 56812.21 88888.00 2018-12-09 12:04:27.406 343 11478.49 119.18 56812.17 88888.00 2018-12-09 12:04:27.906 343 11478.46 119.21 56812.19 88888.00 2018-12-09 12:04:29.406 343 11478.45 119.32 56812.22 88888.00 2018-12-09 12:04:29.906 343 11478.57 119.39 56812.22 88888.00 2018-12-09 12:04:30.406 343 11478.53 119.43 56812.19 88888.00 2018-12-09 12:04:30.906 343 11478.57 119.44 56812.24 88888.00 2018-12-09 12:04:31.406 343 11478.60 119.48 56812.32 88888.00 2018-12-09 12:04:31.906 343 11478.58 119.50 56812.30 88888.00 2018-12-09 12:04:32.406 343 11478.65 119.45 56812.31 88888.00 2018-12-09 12:04:32.906 343 11478.70 119.48 56812.32 88888.00 2018-12-09 12:04:33.406 343 11478.65 119.44 56812.29 88888.00 2018-12-09 12:04:33.906 343 11478.63 119.43 56812.22 88888.00 2018-12-09 12:04:34.406 343 11478.59 119.41 56812.14 88888.00 2018-12-09 12:04:34.906 343 11478.57 119.40 56812.01 88888.00 2018-12-09 12:04:35.406 343 11478.61 119.37 56811.89 88888.00 2018-12-09 12:04:35.906 343 11478.67 119.34 56811.76 88888.00 2018-12-09 12:04:36.406 343 11478.59 119.30 56811.59 88888.00 2018-12-09 12:04:36.906 343 11478.58 119.28 56811.51 88888.00 2018-12-09 12:04:37.406 343 11478.65 119.25 56811.40 88888.00 2018-12-09 12:04:37.906 343 11478.63 119.23 56811.15 88888.00 2018-12-09 12:04:38.906 343 11478.66 119.13 56810.93 88888.00 2018-12-09 12:04:39.406 343 11478.59 119.10 56810.78 88888.00 2018-12-09 12:04:39.906 343 11478.65 119.06 56810.63 88888.00 2018-12-09 12:04:40.406 343 11478.64 119.02 56810.52 88888.00 2018-12-09 12:04:40.906 343 11478.53 119.00 56810.43 88888.00 2018-12-09 12:04:41.406 343 11478.61 118.92 56810.42 88888.00 2018-12-09 12:04:41.906 343 11478.59 118.89 56810.28 88888.00 2018-12-09 12:04:42.406 343 11478.57 118.90 56810.17 88888.00 2018-12-09 12:04:42.906 343 11478.57 118.92 56810.15 88888.00 2018-12-09 12:04:43.406 343 11478.56 118.89 56810.12 88888.00 2018-12-09 12:04:43.906 343 11478.51 118.87 56810.12 88888.00 2018-12-09 12:04:44.406 343 11478.56 118.90 56810.15 88888.00 2018-12-09 12:04:44.906 343 11478.56 118.90 56810.15 88888.00 2018-12-09 12:04:45.406 343 11478.49 118.90 56810.13 88888.00 2018-12-09 12:04:45.906 343 11478.53 118.91 56810.17 88888.00 2018-12-09 12:04:46.406 343 11478.52 118.90 56810.22 88888.00 2018-12-09 12:04:46.906 343 11478.50 118.91 56810.16 88888.00 2018-12-09 12:04:47.406 343 11478.54 118.89 56810.15 88888.00 2018-12-09 12:04:47.906 343 11478.53 118.90 56810.15 88888.00 2018-12-09 12:04:48.406 343 11478.46 118.91 56810.17 88888.00 2018-12-09 12:04:48.906 343 11478.52 118.90 56810.13 88888.00 2018-12-09 12:04:49.406 343 11478.49 118.83 56810.10 88888.00 2018-12-09 12:04:49.906 343 11478.46 118.82 56810.05 88888.00 2018-12-09 12:04:50.406 343 11478.52 118.80 56810.04 88888.00 2018-12-09 12:04:50.906 343 11478.52 118.78 56810.03 88888.00 2018-12-09 12:04:51.406 343 11478.53 118.79 56809.94 88888.00 2018-12-09 12:04:51.906 343 11478.59 118.80 56809.88 88888.00 2018-12-09 12:04:52.406 343 11478.53 118.78 56809.80 88888.00 2018-12-09 12:04:52.906 343 11478.59 118.79 56809.74 88888.00 2018-12-09 12:04:53.406 343 11478.60 118.80 56809.70 88888.00 2018-12-09 12:04:53.906 343 11478.53 118.76 56809.64 88888.00 2018-12-09 12:04:54.406 343 11478.58 118.73 56809.54 88888.00 2018-12-09 12:04:54.906 343 11478.68 118.69 56809.47 88888.00 2018-12-09 12:04:55.406 343 11478.59 118.69 56809.38 88888.00 2018-12-09 12:04:55.906 343 11478.57 118.69 56809.29 88888.00 2018-12-09 12:04:56.406 343 11478.56 118.60 56809.21 88888.00 2018-12-09 12:04:56.906 343 11478.54 118.57 56809.19 88888.00 2018-12-09 12:04:57.406 343 11478.59 118.55 56809.10 88888.00 2018-12-09 12:04:57.906 343 11478.63 118.52 56809.02 88888.00 2018-12-09 12:04:58.406 343 11478.52 118.51 56808.96 88888.00 2018-12-09 12:04:58.906 343 11478.50 118.52 56808.94 88888.00 2018-12-09 12:04:59.406 343 11478.53 118.48 56808.91 88888.00 2018-12-09 12:04:59.906 343 11478.44 118.43 56808.93 88888.00 2018-12-09 12:05:00.406 343 11478.45 118.43 56808.93 88888.00 2018-12-09 12:05:00.906 343 11478.44 118.41 56808.93 88888.00 2018-12-09 12:05:01.406 343 11478.39 118.37 56808.94 88888.00 2018-12-09 12:05:01.906 343 11478.40 118.38 56808.96 88888.00 2018-12-09 12:05:02.406 343 11478.44 118.34 56808.97 88888.00 2018-12-09 12:05:02.906 343 11478.44 118.35 56809.00 88888.00 2018-12-09 12:05:03.406 343 11478.49 118.35 56809.03 88888.00 2018-12-09 12:05:03.906 343 11478.49 118.32 56809.09 88888.00 2018-12-09 12:05:04.406 343 11478.45 118.34 56809.17 88888.00 2018-12-09 12:05:04.906 343 11478.50 118.37 56809.21 88888.00 2018-12-09 12:05:05.406 343 11478.50 118.31 56809.22 88888.00 2018-12-09 12:05:05.906 343 11478.52 118.32 56809.22 88888.00 2018-12-09 12:05:06.406 343 11478.59 118.35 56809.28 88888.00 2018-12-09 12:05:06.906 343 11478.57 118.37 56809.32 88888.00 2018-12-09 12:05:07.406 343 11478.57 118.43 56809.33 88888.00 2018-12-09 12:05:07.906 343 11478.65 118.46 56809.33 88888.00 2018-12-09 12:05:08.406 343 11478.66 118.37 56809.25 88888.00 2018-12-09 12:05:08.906 343 11478.63 118.44 56809.27 88888.00 2018-12-09 12:05:09.406 343 11478.66 118.46 56809.30 88888.00 2018-12-09 12:05:09.906 343 11478.60 118.44 56809.26 88888.00 2018-12-09 12:05:10.406 343 11478.53 118.45 56809.21 88888.00 2018-12-09 12:05:10.906 343 11478.56 118.46 56809.26 88888.00 2018-12-09 12:05:11.406 343 11478.49 118.41 56809.26 88888.00 2018-12-09 12:05:11.906 343 11478.46 118.45 56809.21 88888.00 2018-12-09 12:05:12.406 343 11478.58 118.46 56809.11 88888.00 2018-12-09 12:05:12.906 343 11478.50 118.43 56809.06 88888.00 2018-12-09 12:05:13.406 343 11478.54 118.43 56809.07 88888.00 2018-12-09 12:05:13.906 343 11478.56 118.42 56809.07 88888.00 2018-12-09 12:05:14.406 343 11478.45 118.42 56809.01 88888.00 2018-12-09 12:05:14.906 343 11478.53 118.44 56808.98 88888.00 2018-12-09 12:05:15.406 343 11478.58 118.43 56809.00 88888.00 2018-12-09 12:05:15.906 343 11478.46 118.37 56808.98 88888.00 2018-12-09 12:05:16.406 343 11478.46 118.35 56808.97 88888.00 2018-12-09 12:05:16.906 343 11478.56 118.31 56808.90 88888.00 2018-12-09 12:05:17.406 343 11478.57 118.30 56808.90 88888.00 2018-12-09 12:05:17.906 343 11478.56 118.35 56808.93 88888.00 2018-12-09 12:05:18.406 343 11478.57 118.29 56808.94 88888.00 2018-12-09 12:05:18.906 343 11478.50 118.31 56808.95 88888.00 2018-12-09 12:05:20.406 343 11478.39 118.31 56809.03 88888.00 2018-12-09 12:05:20.906 343 11478.46 118.31 56809.00 88888.00 2018-12-09 12:05:21.406 343 11478.44 118.30 56809.00 88888.00 2018-12-09 12:05:21.906 343 11478.36 118.31 56808.97 88888.00 2018-12-09 12:05:22.406 343 11478.32 118.31 56808.96 88888.00 2018-12-09 12:05:22.906 343 11478.32 118.30 56809.00 88888.00 2018-12-09 12:05:23.406 343 11478.26 118.29 56809.01 88888.00 2018-12-09 12:05:23.906 343 11478.26 118.35 56809.00 88888.00 2018-12-09 12:05:24.406 343 11478.19 118.31 56808.97 88888.00 2018-12-09 12:05:24.906 343 11478.12 118.35 56808.91 88888.00 2018-12-09 12:05:25.406 343 11478.12 118.38 56808.95 88888.00 2018-12-09 12:05:25.906 343 11478.03 118.35 56808.94 88888.00 2018-12-09 12:05:26.406 343 11478.02 118.35 56808.94 88888.00 2018-12-09 12:05:26.906 343 11478.10 118.30 56808.97 88888.00 2018-12-09 12:05:27.406 343 11478.08 118.31 56808.97 88888.00 2018-12-09 12:05:27.906 343 11478.03 118.32 56808.95 88888.00 2018-12-09 12:05:28.406 343 11478.08 118.29 56808.95 88888.00 2018-12-09 12:05:28.906 343 11478.08 118.30 56808.91 88888.00 2018-12-09 12:05:29.406 343 11478.08 118.35 56808.93 88888.00 2018-12-09 12:05:30.406 343 11478.12 118.26 56808.94 88888.00 2018-12-09 12:05:30.906 343 11478.11 118.32 56808.94 88888.00 2018-12-09 12:05:31.406 343 11478.15 118.32 56808.87 88888.00 2018-12-09 12:05:31.906 343 11478.10 118.30 56808.79 88888.00 2018-12-09 12:05:32.406 343 11478.19 118.30 56808.72 88888.00 2018-12-09 12:05:32.906 343 11478.23 118.30 56808.71 88888.00 2018-12-09 12:05:33.406 343 11478.19 118.26 56808.62 88888.00 2018-12-09 12:05:33.906 343 11478.31 118.24 56808.56 88888.00 2018-12-09 12:05:34.406 343 11478.32 118.21 56808.50 88888.00 2018-12-09 12:05:34.906 343 11478.28 118.21 56808.33 88888.00 2018-12-09 12:05:35.406 343 11478.31 118.22 56808.24 88888.00 2018-12-09 12:05:35.906 343 11478.31 118.17 56808.13 88888.00 2018-12-09 12:05:36.406 343 11478.26 118.15 56808.05 88888.00 2018-12-09 12:05:36.906 343 11478.35 118.12 56807.98 88888.00 2018-12-09 12:05:37.406 343 11478.33 118.08 56807.93 88888.00 2018-12-09 12:05:37.906 343 11478.22 118.02 56807.87 88888.00 2018-12-09 12:05:38.406 343 11478.28 118.00 56807.85 88888.00 2018-12-09 12:05:38.906 343 11478.26 118.00 56807.80 88888.00 2018-12-09 12:05:39.406 343 11478.18 117.96 56807.88 88888.00 2018-12-09 12:05:39.906 343 11478.24 117.97 56807.89 88888.00 2018-12-09 12:05:40.406 343 11478.20 117.97 56807.94 88888.00 2018-12-09 12:05:40.906 343 11478.13 117.96 56808.07 88888.00 2018-12-09 12:05:41.406 343 11478.18 117.97 56808.16 88888.00 2018-12-09 12:05:41.906 343 11478.13 117.95 56808.23 88888.00 2018-12-09 12:05:42.406 343 11478.08 118.00 56808.33 88888.00 2018-12-09 12:05:42.906 343 11478.15 118.04 56808.55 88888.00 2018-12-09 12:05:43.406 343 11478.13 118.10 56808.66 88888.00 2018-12-09 12:05:43.906 343 11478.12 118.16 56808.82 88888.00 2018-12-09 12:05:44.406 343 11478.22 118.22 56808.98 88888.00 2018-12-09 12:05:44.906 343 11478.25 118.28 56809.11 88888.00 2018-12-09 12:05:45.406 343 11478.28 118.36 56809.27 88888.00 2018-12-09 12:05:45.906 343 11478.31 118.42 56809.43 88888.00 2018-12-09 12:05:46.406 343 11478.36 118.49 56809.60 88888.00 2018-12-09 12:05:46.906 343 11478.43 118.49 56809.73 88888.00 2018-12-09 12:05:47.406 343 11478.50 118.56 56809.81 88888.00 2018-12-09 12:05:47.906 343 11478.52 118.58 56809.81 88888.00 2018-12-09 12:05:48.406 343 11478.58 118.62 56809.85 88888.00 2018-12-09 12:05:48.906 343 11478.70 118.68 56809.80 88888.00 2018-12-09 12:05:49.406 343 11478.67 118.70 56809.73 88888.00 2018-12-09 12:05:49.906 343 11478.70 118.73 56809.71 88888.00 2018-12-09 12:05:50.406 343 11478.82 118.71 56809.66 88888.00 2018-12-09 12:05:50.906 343 11478.87 118.69 56809.54 88888.00 2018-12-09 12:05:51.406 343 11478.94 118.69 56809.39 88888.00 2018-12-09 12:05:51.906 343 11478.98 118.69 56809.23 88888.00 2018-12-09 12:05:52.406 343 11478.92 118.65 56809.09 88888.00 2018-12-09 12:05:52.906 343 11478.95 118.66 56808.88 88888.00 2018-12-09 12:05:53.406 343 11478.98 118.62 56808.71 88888.00 2018-12-09 12:05:53.906 343 11478.93 118.60 56808.59 88888.00 2018-12-09 12:05:54.406 343 11478.93 118.63 56808.51 88888.00 2018-12-09 12:05:54.906 343 11478.96 118.56 56808.44 88888.00 2018-12-09 12:05:55.406 343 11478.92 118.53 56808.29 88888.00 2018-12-09 12:05:55.906 343 11478.94 118.53 56808.23 88888.00 2018-12-09 12:05:56.406 343 11478.92 118.46 56808.13 88888.00 2018-12-09 12:05:56.906 343 11478.87 118.45 56808.07 88888.00 2018-12-09 12:05:57.406 343 11478.82 118.49 56808.04 88888.00 2018-12-09 12:05:57.906 343 11478.87 118.50 56808.00 88888.00 2018-12-09 12:05:58.406 343 11478.81 118.49 56808.06 88888.00 2018-12-09 12:05:58.906 343 11478.81 118.52 56808.10 88888.00 2018-12-09 12:05:59.406 343 11478.81 118.48 56808.11 88888.00 2018-12-09 12:05:59.906 343 11478.75 118.46 56808.11 88888.00 2018-12-09 12:06:00.406 343 11478.74 118.49 56808.19 88888.00 2018-12-09 12:06:00.906 343 11478.74 118.48 56808.23 88888.00 2018-12-09 12:06:01.906 343 11478.87 118.52 56808.27 88888.00 2018-12-09 12:06:02.406 343 11478.79 118.52 56808.31 88888.00 2018-12-09 12:06:02.906 343 11478.77 118.55 56808.37 88888.00 2018-12-09 12:06:03.406 343 11478.80 118.53 56808.46 88888.00 2018-12-09 12:06:03.906 343 11478.77 118.52 56808.51 88888.00 2018-12-09 12:06:04.406 343 11478.70 118.57 56808.55 88888.00 2018-12-09 12:06:04.906 343 11478.68 118.58 56808.53 88888.00 2018-12-09 12:06:05.406 343 11478.70 118.59 56808.53 88888.00 2018-12-09 12:06:05.906 343 11478.77 118.62 56808.58 88888.00 2018-12-09 12:06:06.406 343 11478.82 118.58 56808.61 88888.00 2018-12-09 12:06:06.907 343 11478.74 118.62 56808.59 88888.00 2018-12-09 12:06:07.407 343 11478.79 118.65 56808.66 88888.00 2018-12-09 12:06:07.907 343 11478.92 118.65 56808.75 88888.00 2018-12-09 12:06:08.407 343 11478.92 118.68 56808.76 88888.00 2018-12-09 12:06:08.907 343 11479.00 118.71 56808.79 88888.00 2018-12-09 12:06:09.407 343 11479.03 118.68 56808.77 88888.00 2018-12-09 12:06:09.907 343 11478.96 118.68 56808.81 88888.00 2018-12-09 12:06:10.407 343 11478.99 118.75 56808.82 88888.00 2018-12-09 12:06:10.907 343 11479.05 118.77 56808.88 88888.00 2018-12-09 12:06:11.907 343 11479.08 118.79 56808.88 88888.00 2018-12-09 12:06:12.407 343 11479.13 118.80 56808.90 88888.00 2018-12-09 12:06:12.907 343 11479.12 118.84 56808.94 88888.00 2018-12-09 12:06:13.407 343 11479.14 118.90 56808.95 88888.00 2018-12-09 12:06:13.907 343 11479.09 118.87 56808.97 88888.00 2018-12-09 12:06:14.407 343 11479.05 118.96 56809.02 88888.00 2018-12-09 12:06:14.907 343 11479.15 118.99 56809.13 88888.00 2018-12-09 12:06:15.407 343 11479.16 118.97 56809.06 88888.00 2018-12-09 12:06:15.907 343 11479.13 118.99 56809.04 88888.00 2018-12-09 12:06:16.407 343 11479.24 118.97 56809.10 88888.00 2018-12-09 12:06:16.907 343 11479.26 118.97 56809.09 88888.00 2018-12-09 12:06:17.407 343 11479.27 119.02 56809.10 88888.00 2018-12-09 12:06:17.907 343 11479.34 119.03 56809.11 88888.00 2018-12-09 12:06:18.407 343 11479.28 118.97 56809.13 88888.00 2018-12-09 12:06:18.907 343 11479.22 118.99 56809.15 88888.00 2018-12-09 12:06:19.407 343 11479.35 119.05 56809.15 88888.00 2018-12-09 12:06:19.907 343 11479.37 119.06 56809.13 88888.00 2018-12-09 12:06:20.407 343 11479.40 119.09 56809.19 88888.00 2018-12-09 12:06:20.907 343 11479.52 119.09 56809.22 88888.00 2018-12-09 12:06:21.407 343 11479.50 119.07 56809.21 88888.00 2018-12-09 12:06:21.907 343 11479.59 119.09 56809.25 88888.00 2018-12-09 12:06:22.407 343 11479.62 119.13 56809.38 88888.00 2018-12-09 12:06:22.907 343 11479.56 119.13 56809.42 88888.00 2018-12-09 12:06:23.407 343 11479.54 119.19 56809.43 88888.00 2018-12-09 12:06:23.907 343 11479.62 119.20 56809.47 88888.00 2018-12-09 12:06:24.407 343 11479.64 119.20 56809.47 88888.00 2018-12-09 12:06:24.907 343 11479.62 119.27 56809.49 88888.00 2018-12-09 12:06:25.407 343 11479.69 119.30 56809.51 88888.00 2018-12-09 12:06:25.907 343 11479.70 119.31 56809.47 88888.00 2018-12-09 12:06:26.407 343 11479.75 119.33 56809.52 88888.00 2018-12-09 12:06:26.907 343 11479.82 119.33 56809.53 88888.00 2018-12-09 12:06:27.407 343 11479.90 119.38 56809.59 88888.00 2018-12-09 12:06:27.907 343 11479.79 119.44 56809.66 88888.00 2018-12-09 12:06:28.407 343 11479.79 119.46 56809.65 88888.00 2018-12-09 12:06:28.907 343 11479.71 119.46 56809.65 88888.00 2018-12-09 12:06:29.407 343 11479.69 119.47 56809.73 88888.00 2018-12-09 12:06:29.907 343 11479.75 119.45 56809.78 88888.00 2018-12-09 12:06:30.407 343 11479.67 119.51 56809.78 88888.00 2018-12-09 12:06:30.907 343 11479.67 119.52 56809.78 88888.00 2018-12-09 12:06:31.407 343 11479.63 119.48 56809.79 88888.00 2018-12-09 12:06:31.907 343 11479.59 119.50 56809.81 88888.00 2018-12-09 12:06:32.407 343 11479.63 119.53 56809.87 88888.00 2018-12-09 12:06:32.907 343 11479.54 119.50 56809.85 88888.00 2018-12-09 12:06:33.407 343 11479.43 119.53 56809.88 88888.00 2018-12-09 12:06:33.907 343 11479.49 119.58 56809.94 88888.00 2018-12-09 12:06:34.407 343 11479.47 119.55 56809.94 88888.00 2018-12-09 12:06:34.907 343 11479.47 119.48 56809.98 88888.00 2018-12-09 12:06:35.407 343 11479.54 119.47 56809.96 88888.00 2018-12-09 12:06:35.907 343 11479.54 119.53 56810.04 88888.00 2018-12-09 12:06:36.407 343 11479.57 119.72 56810.09 88888.00 2018-12-09 12:06:36.907 343 11479.67 119.78 56810.12 88888.00 2018-12-09 12:06:37.407 343 11479.68 119.82 56810.12 88888.00 2018-12-09 12:06:37.907 343 11479.70 119.85 56810.16 88888.00 2018-12-09 12:06:38.407 343 11479.83 119.89 56810.25 88888.00 2018-12-09 12:06:38.907 343 11479.88 119.91 56810.33 88888.00 2018-12-09 12:06:39.407 343 11479.91 119.93 56810.32 88888.00 2018-12-09 12:06:39.907 343 11480.04 120.05 56810.30 88888.00 2018-12-09 12:06:40.407 343 11480.05 120.14 56810.33 88888.00 2018-12-09 12:06:40.907 343 11480.09 120.16 56810.36 88888.00 2018-12-09 12:06:41.407 343 11480.24 120.22 56810.38 88888.00 2018-12-09 12:06:41.907 343 11480.26 120.26 56810.36 88888.00 2018-12-09 12:06:42.407 343 11480.35 120.33 56810.41 88888.00 2018-12-09 12:06:43.407 343 11480.46 120.42 56810.54 88888.00 2018-12-09 12:06:43.907 343 11480.41 120.47 56810.51 88888.00 2018-12-09 12:06:44.407 343 11480.47 120.50 56810.48 88888.00 2018-12-09 12:06:44.907 343 11480.47 120.56 56810.45 88888.00 2018-12-09 12:06:45.407 343 11480.54 120.61 56810.44 88888.00 2018-12-09 12:06:45.907 343 11480.61 120.64 56810.50 88888.00 2018-12-09 12:06:46.407 343 11480.52 120.66 56810.55 88888.00 2018-12-09 12:06:46.907 343 11480.54 120.69 56810.57 88888.00 2018-12-09 12:06:47.407 343 11480.60 120.75 56810.63 88888.00 2018-12-09 12:06:47.907 343 11480.54 120.74 56810.69 88888.00 2018-12-09 12:06:48.407 343 11480.51 120.75 56810.81 88888.00 2018-12-09 12:06:48.907 343 11480.52 120.76 56810.84 88888.00 2018-12-09 12:06:49.407 343 11480.40 120.79 56810.92 88888.00 2018-12-09 12:06:49.907 343 11480.46 120.83 56811.00 88888.00 2018-12-09 12:06:50.407 343 11480.48 120.82 56811.07 88888.00 2018-12-09 12:06:50.907 343 11480.38 120.80 56811.15 88888.00 2018-12-09 12:06:51.407 343 11480.40 120.88 56811.25 88888.00 2018-12-09 12:06:51.907 343 11480.45 120.88 56811.32 88888.00 2018-12-09 12:06:52.407 343 11480.37 120.89 56811.37 88888.00 2018-12-09 12:06:53.407 343 11480.37 120.93 56811.54 88888.00 2018-12-09 12:06:53.907 343 11480.38 120.95 56811.64 88888.00 2018-12-09 12:06:54.407 343 11480.39 121.00 56811.66 88888.00 2018-12-09 12:06:54.907 343 11480.34 120.98 56811.67 88888.00 2018-12-09 12:06:55.407 343 11480.30 121.03 56811.77 88888.00 2018-12-09 12:06:55.907 343 11480.34 121.03 56811.78 88888.00 2018-12-09 12:06:56.407 343 11480.28 121.08 56811.78 88888.00 2018-12-09 12:06:56.907 343 11480.26 121.13 56811.80 88888.00 2018-12-09 12:06:57.407 343 11480.31 121.18 56811.85 88888.00 2018-12-09 12:06:57.907 343 11480.20 121.11 56811.85 88888.00 2018-12-09 12:06:58.407 343 11480.13 121.10 56811.85 88888.00 2018-12-09 12:06:58.907 343 11480.21 121.11 56811.82 88888.00 2018-12-09 12:06:59.407 343 11480.17 121.13 56811.69 88888.00 2018-12-09 12:06:59.907 343 11480.13 121.14 56811.57 88888.00 2018-12-09 12:07:00.407 343 11480.18 121.13 56811.55 88888.00 2018-12-09 12:07:00.907 343 11480.06 121.11 56811.46 88888.00 2018-12-09 12:07:01.407 343 11480.03 121.13 56811.34 88888.00 2018-12-09 12:07:01.907 343 11480.06 121.11 56811.19 88888.00 2018-12-09 12:07:02.407 343 11479.99 121.08 56811.05 88888.00 2018-12-09 12:07:02.907 343 11479.98 121.01 56810.87 88888.00 2018-12-09 12:07:03.407 343 11480.05 121.03 56810.67 88888.00 2018-12-09 12:07:03.907 343 11480.05 121.04 56810.60 88888.00 2018-12-09 12:07:04.407 343 11480.06 121.10 56810.44 88888.00 2018-12-09 12:07:04.907 343 11480.13 121.03 56810.25 88888.00 2018-12-09 12:07:05.407 343 11480.12 121.01 56810.06 88888.00 2018-12-09 12:07:05.907 343 11480.20 121.07 56809.91 88888.00 2018-12-09 12:07:06.407 343 11480.25 121.06 56809.80 88888.00 2018-12-09 12:07:06.907 343 11480.20 121.06 56809.65 88888.00 2018-12-09 12:07:07.407 343 11480.26 121.10 56809.59 88888.00 2018-12-09 12:07:07.907 343 11480.32 121.11 56809.58 88888.00 2018-12-09 12:07:08.407 343 11480.34 121.14 56809.55 88888.00 2018-12-09 12:07:08.907 343 11480.37 121.21 56809.51 88888.00 2018-12-09 12:07:09.407 343 11480.44 121.23 56809.51 88888.00 2018-12-09 12:07:09.907 343 11480.41 121.24 56809.55 88888.00 2018-12-09 12:07:10.407 343 11480.45 121.32 56809.62 88888.00 2018-12-09 12:07:10.907 343 11480.52 121.34 56809.62 88888.00 2018-12-09 12:07:11.407 343 11480.53 121.42 56809.73 88888.00 2018-12-09 12:07:11.907 343 11480.61 121.47 56809.81 88888.00 2018-12-09 12:07:12.407 343 11480.61 121.50 56809.93 88888.00 2018-12-09 12:07:12.907 343 11480.60 121.56 56810.11 88888.00 2018-12-09 12:07:13.407 343 11480.65 121.59 56810.26 88888.00 2018-12-09 12:07:13.907 343 11480.62 121.61 56810.43 88888.00 2018-12-09 12:07:14.407 343 11480.65 121.66 56810.61 88888.00 2018-12-09 12:07:14.907 343 11480.69 121.74 56810.71 88888.00 2018-12-09 12:07:15.407 343 11480.66 121.76 56810.81 88888.00 2018-12-09 12:07:15.907 343 11480.70 121.78 56810.90 88888.00 2018-12-09 12:07:16.407 343 11480.73 121.79 56811.00 88888.00 2018-12-09 12:07:16.907 343 11480.70 121.81 56811.06 88888.00 2018-12-09 12:07:17.407 343 11480.69 121.88 56811.12 88888.00 2018-12-09 12:07:17.907 343 11480.77 121.90 56811.18 88888.00 2018-12-09 12:07:18.407 343 11480.74 121.89 56811.21 88888.00 2018-12-09 12:07:18.907 343 11480.72 121.93 56811.20 88888.00 2018-12-09 12:07:19.407 343 11480.77 121.95 56811.19 88888.00 2018-12-09 12:07:19.907 343 11480.74 121.88 56811.12 88888.00 2018-12-09 12:07:20.407 343 11480.72 121.91 56811.02 88888.00 2018-12-09 12:07:20.907 343 11480.80 121.89 56810.89 88888.00 2018-12-09 12:07:21.407 343 11480.69 121.81 56810.76 88888.00 2018-12-09 12:07:21.907 343 11480.72 121.81 56810.56 88888.00 2018-12-09 12:07:22.407 343 11480.76 121.77 56810.41 88888.00 2018-12-09 12:07:22.907 343 11480.74 121.72 56810.19 88888.00 2018-12-09 12:07:23.407 343 11480.77 121.70 56809.99 88888.00 2018-12-09 12:07:23.907 343 11480.77 121.70 56809.83 88888.00 2018-12-09 12:07:24.407 343 11480.74 121.68 56809.71 88888.00 2018-12-09 12:07:24.907 343 11480.74 121.69 56809.55 88888.00 2018-12-09 12:07:25.407 343 11480.79 121.69 56809.40 88888.00 2018-12-09 12:07:25.907 343 11480.77 121.70 56809.26 88888.00 2018-12-09 12:07:26.407 343 11480.81 121.74 56809.14 88888.00 2018-12-09 12:07:26.907 343 11480.88 121.70 56808.95 88888.00 2018-12-09 12:07:27.407 343 11480.84 121.70 56808.82 88888.00 2018-12-09 12:07:27.907 343 11480.84 121.71 56808.74 88888.00 2018-12-09 12:07:28.407 343 11480.87 121.69 56808.62 88888.00 2018-12-09 12:07:28.907 343 11480.86 121.65 56808.53 88888.00 2018-12-09 12:07:29.407 343 11480.93 121.69 56808.46 88888.00 2018-12-09 12:07:29.907 343 11480.93 121.68 56808.43 88888.00 2018-12-09 12:07:30.407 343 11480.89 121.65 56808.36 88888.00 2018-12-09 12:07:30.907 343 11480.95 121.64 56808.32 88888.00 2018-12-09 12:07:31.407 343 11480.86 121.59 56808.25 88888.00 2018-12-09 12:07:31.907 343 11480.83 121.56 56808.21 88888.00 2018-12-09 12:07:32.407 343 11480.86 121.57 56808.17 88888.00 2018-12-09 12:07:32.907 343 11480.83 121.61 56808.08 88888.00 2018-12-09 12:07:33.407 343 11480.89 121.59 56808.04 88888.00 2018-12-09 12:07:33.907 343 11480.97 121.55 56808.02 88888.00 2018-12-09 12:07:34.407 343 11480.95 121.55 56807.99 88888.00 2018-12-09 12:07:34.907 343 11480.88 121.59 56807.91 88888.00 2018-12-09 12:07:35.407 343 11480.96 121.63 56807.86 88888.00 2018-12-09 12:07:35.907 343 11480.96 121.58 56807.84 88888.00 2018-12-09 12:07:36.407 343 11481.02 121.58 56807.81 88888.00 2018-12-09 12:07:36.907 343 11481.11 121.62 56807.75 88888.00 2018-12-09 12:07:37.407 343 11481.11 121.68 56807.75 88888.00 2018-12-09 12:07:37.907 343 11481.09 121.75 56807.71 88888.00 2018-12-09 12:07:38.407 343 11481.20 121.76 56807.68 88888.00 2018-12-09 12:07:38.907 343 11481.22 121.76 56807.63 88888.00 2018-12-09 12:07:39.407 343 11481.27 121.85 56807.59 88888.00 2018-12-09 12:07:39.907 343 11481.43 121.91 56807.56 88888.00 2018-12-09 12:07:40.407 343 11481.44 121.89 56807.54 88888.00 2018-12-09 12:07:40.907 343 11481.45 121.92 56807.48 88888.00 2018-12-09 12:07:41.407 343 11481.52 121.90 56807.35 88888.00 2018-12-09 12:07:41.907 343 11481.45 121.88 56807.30 88888.00 2018-12-09 12:07:42.907 343 11481.63 121.95 56807.12 88888.00 2018-12-09 12:07:43.407 343 11481.60 121.96 56807.05 88888.00 2018-12-09 12:07:43.907 343 11481.62 122.00 56806.95 88888.00 2018-12-09 12:07:44.407 343 11481.63 121.98 56806.84 88888.00 2018-12-09 12:07:44.907 343 11481.57 121.96 56806.73 88888.00 2018-12-09 12:07:45.407 343 11481.66 121.98 56806.67 88888.00 2018-12-09 12:07:45.907 343 11481.71 121.96 56806.59 88888.00 2018-12-09 12:07:46.407 343 11481.67 121.93 56806.43 88888.00 2018-12-09 12:07:46.907 343 11481.62 121.91 56806.34 88888.00 2018-12-09 12:07:47.407 343 11481.59 121.84 56806.22 88888.00 2018-12-09 12:07:47.907 343 11481.57 121.76 56806.08 88888.00 2018-12-09 12:07:48.407 343 11481.56 121.72 56805.98 88888.00 2018-12-09 12:07:48.907 343 11481.52 121.71 56805.89 88888.00 2018-12-09 12:07:49.407 343 11481.45 121.65 56805.69 88888.00 2018-12-09 12:07:49.907 343 11481.50 121.59 56805.50 88888.00 2018-12-09 12:07:50.407 343 11481.44 121.50 56805.45 88888.00 2018-12-09 12:07:50.907 343 11481.44 121.44 56805.32 88888.00 2018-12-09 12:07:51.407 343 11481.44 121.47 56805.18 88888.00 2018-12-09 12:07:51.907 343 11481.41 121.41 56805.04 88888.00 2018-12-09 12:07:52.407 343 11481.37 121.36 56804.97 88888.00 2018-12-09 12:07:52.907 343 11481.42 121.36 56804.87 88888.00 2018-12-09 12:07:53.407 343 11481.38 121.32 56804.73 88888.00 2018-12-09 12:07:53.907 343 11481.35 121.28 56804.65 88888.00 2018-12-09 12:07:54.407 343 11481.38 121.25 56804.59 88888.00 2018-12-09 12:07:54.907 343 11481.38 121.15 56804.55 88888.00 2018-12-09 12:07:55.407 343 11481.32 121.10 56804.51 88888.00 2018-12-09 12:07:55.907 343 11481.36 121.06 56804.44 88888.00 2018-12-09 12:07:56.407 343 11481.36 121.02 56804.40 88888.00 2018-12-09 12:07:56.907 343 11481.39 121.01 56804.45 88888.00 2018-12-09 12:07:57.407 343 11481.48 120.98 56804.44 88888.00 2018-12-09 12:07:57.907 343 11481.39 120.90 56804.36 88888.00 2018-12-09 12:07:58.407 343 11481.35 120.95 56804.38 88888.00 2018-12-09 12:07:58.907 343 11481.34 120.98 56804.42 88888.00 2018-12-09 12:07:59.407 343 11481.25 120.96 56804.55 88888.00 2018-12-09 12:07:59.907 343 11481.24 120.96 56804.55 88888.00 2018-12-09 12:08:00.407 343 11481.23 120.93 56804.55 88888.00 2018-12-09 12:08:00.907 343 11481.17 120.87 56804.64 88888.00 2018-12-09 12:08:01.407 343 11481.16 120.89 56804.71 88888.00 2018-12-09 12:08:01.907 343 11481.15 120.88 56804.71 88888.00 2018-12-09 12:08:02.407 343 11481.02 120.90 56804.76 88888.00 2018-12-09 12:08:02.908 343 11481.07 120.93 56804.78 88888.00 2018-12-09 12:08:03.408 343 11481.01 120.95 56804.78 88888.00 2018-12-09 12:08:03.908 343 11480.95 120.96 56804.73 88888.00 2018-12-09 12:08:04.408 343 11481.03 120.96 56804.65 88888.00 2018-12-09 12:08:04.908 343 11481.04 120.90 56804.57 88888.00 2018-12-09 12:08:05.408 343 11481.01 120.91 56804.42 88888.00 2018-12-09 12:08:05.908 343 11481.03 120.90 56804.28 88888.00 2018-12-09 12:08:06.408 343 11480.97 120.83 56804.14 88888.00 2018-12-09 12:08:06.908 343 11480.93 120.76 56803.91 88888.00 2018-12-09 12:08:07.408 343 11480.97 120.68 56803.68 88888.00 2018-12-09 12:08:07.908 343 11480.98 120.60 56803.54 88888.00 2018-12-09 12:08:08.408 343 11480.91 120.54 56803.42 88888.00 2018-12-09 12:08:08.908 343 11480.89 120.48 56803.29 88888.00 2018-12-09 12:08:09.408 343 11480.86 120.42 56803.14 88888.00 2018-12-09 12:08:09.908 343 11480.84 120.30 56803.04 88888.00 2018-12-09 12:08:10.408 343 11480.89 120.25 56802.91 88888.00 2018-12-09 12:08:10.908 343 11480.84 120.18 56802.79 88888.00 2018-12-09 12:08:11.408 343 11480.76 120.18 56802.68 88888.00 2018-12-09 12:08:11.908 343 11480.82 120.13 56802.64 88888.00 2018-12-09 12:08:12.408 343 11480.79 120.11 56802.60 88888.00 2018-12-09 12:08:12.908 343 11480.88 120.09 56802.59 88888.00 2018-12-09 12:08:13.408 343 11480.91 120.04 56802.68 88888.00 2018-12-09 12:08:13.908 343 11480.83 120.01 56802.77 88888.00 2018-12-09 12:08:14.408 343 11480.81 120.00 56802.81 88888.00 2018-12-09 12:08:14.908 343 11480.90 119.96 56802.94 88888.00 2018-12-09 12:08:15.408 343 11480.84 119.95 56803.12 88888.00 2018-12-09 12:08:15.908 343 11480.76 120.00 56803.29 88888.00 2018-12-09 12:08:16.408 343 11480.80 120.04 56803.44 88888.00 2018-12-09 12:08:16.908 343 11480.77 120.02 56803.62 88888.00 2018-12-09 12:08:17.408 343 11480.76 120.02 56803.75 88888.00 2018-12-09 12:08:17.908 343 11480.80 120.07 56803.94 88888.00 2018-12-09 12:08:18.408 343 11480.77 120.12 56804.15 88888.00 2018-12-09 12:08:18.908 343 11480.79 120.22 56804.33 88888.00 2018-12-09 12:08:19.408 343 11480.76 120.23 56804.38 88888.00 2018-12-09 12:08:19.908 343 11480.69 120.26 56804.46 88888.00 2018-12-09 12:08:20.408 343 11480.75 120.23 56804.53 88888.00 2018-12-09 12:08:20.908 343 11480.74 120.20 56804.60 88888.00 2018-12-09 12:08:21.408 343 11480.67 120.25 56804.77 88888.00 2018-12-09 12:08:21.908 343 11480.69 120.26 56804.89 88888.00 2018-12-09 12:08:22.408 343 11480.73 120.25 56804.92 88888.00 2018-12-09 12:08:22.908 343 11480.67 120.26 56804.95 88888.00 2018-12-09 12:08:23.408 343 11480.73 120.28 56804.95 88888.00 2018-12-09 12:08:23.908 343 11480.73 120.27 56804.99 88888.00 2018-12-09 12:08:24.408 343 11480.70 120.28 56804.98 88888.00 2018-12-09 12:08:24.908 343 11480.80 120.25 56804.95 88888.00 2018-12-09 12:08:25.408 343 11480.73 120.27 56805.02 88888.00 2018-12-09 12:08:25.908 343 11480.68 120.33 56805.12 88888.00 2018-12-09 12:08:26.408 343 11480.80 120.36 56805.16 88888.00 2018-12-09 12:08:26.908 343 11480.80 120.35 56805.15 88888.00 2018-12-09 12:08:27.408 343 11480.77 120.43 56805.15 88888.00 2018-12-09 12:08:27.908 343 11480.83 120.45 56805.19 88888.00 2018-12-09 12:08:28.408 343 11480.82 120.48 56805.21 88888.00 2018-12-09 12:08:28.908 343 11480.83 120.52 56805.16 88888.00 2018-12-09 12:08:29.408 343 11480.93 120.52 56805.15 88888.00 2018-12-09 12:08:29.908 343 11480.89 120.50 56805.18 88888.00 2018-12-09 12:08:30.408 343 11480.89 120.48 56805.22 88888.00 2018-12-09 12:08:30.908 343 11480.97 120.50 56805.23 88888.00 2018-12-09 12:08:31.408 343 11480.91 120.48 56805.26 88888.00 2018-12-09 12:08:31.908 343 11480.94 120.46 56805.28 88888.00 2018-12-09 12:08:32.408 343 11480.93 120.46 56805.16 88888.00 2018-12-09 12:08:32.908 343 11480.81 120.46 56805.15 88888.00 2018-12-09 12:08:33.408 343 11480.75 120.49 56805.12 88888.00 2018-12-09 12:08:33.908 343 11480.83 120.50 56805.10 88888.00 2018-12-09 12:08:34.408 343 11480.80 120.45 56805.06 88888.00 2018-12-09 12:08:34.908 343 11480.77 120.43 56805.04 88888.00 2018-12-09 12:08:35.408 343 11480.83 120.40 56804.97 88888.00 2018-12-09 12:08:35.908 343 11480.72 120.38 56804.98 88888.00 2018-12-09 12:08:36.408 343 11480.76 120.36 56805.00 88888.00 2018-12-09 12:08:36.908 343 11480.77 120.33 56805.02 88888.00 2018-12-09 12:08:37.908 343 11480.69 120.34 56805.08 88888.00 2018-12-09 12:08:38.408 343 11480.67 120.29 56805.08 88888.00 2018-12-09 12:08:38.908 343 11480.61 120.28 56805.09 88888.00 2018-12-09 12:08:39.408 343 11480.62 120.33 56805.09 88888.00 2018-12-09 12:08:39.908 343 11480.62 120.32 56805.15 88888.00 2018-12-09 12:08:40.408 343 11480.56 120.33 56805.21 88888.00 2018-12-09 12:08:40.908 343 11480.55 120.38 56805.23 88888.00 2018-12-09 12:08:41.408 343 11480.51 120.28 56805.28 88888.00 2018-12-09 12:08:41.908 343 11480.53 120.28 56805.26 88888.00 2018-12-09 12:08:42.408 343 11480.62 120.26 56805.28 88888.00 2018-12-09 12:08:42.908 343 11480.58 120.27 56805.36 88888.00 2018-12-09 12:08:43.408 343 11480.58 120.28 56805.32 88888.00 2018-12-09 12:08:43.908 343 11480.62 120.22 56805.34 88888.00 2018-12-09 12:08:44.408 343 11480.55 120.30 56805.41 88888.00 2018-12-09 12:08:44.908 343 11480.54 120.26 56805.47 88888.00 2018-12-09 12:08:45.408 343 11480.66 120.19 56805.43 88888.00 2018-12-09 12:08:45.908 343 11480.59 120.11 56805.38 88888.00 2018-12-09 12:08:46.408 343 11480.53 120.22 56805.38 88888.00 2018-12-09 12:08:46.908 343 11480.60 120.29 56805.31 88888.00 2018-12-09 12:08:47.908 343 11480.54 120.32 56805.24 88888.00 2018-12-09 12:08:48.408 343 11480.63 120.25 56805.21 88888.00 2018-12-09 12:08:48.908 343 11480.55 120.18 56805.13 88888.00 2018-12-09 12:08:49.408 343 11480.49 120.15 56805.09 88888.00 2018-12-09 12:08:49.908 343 11480.53 120.12 56805.00 88888.00 2018-12-09 12:08:50.408 343 11480.48 120.07 56804.93 88888.00 2018-12-09 12:08:50.908 343 11480.51 120.21 56804.90 88888.00 2018-12-09 12:08:51.408 343 11480.53 120.30 56804.85 88888.00 2018-12-09 12:08:51.908 343 11480.42 120.18 56804.73 88888.00 2018-12-09 12:08:52.408 343 11480.40 120.20 56804.68 88888.00 2018-12-09 12:08:52.908 343 11480.40 120.33 56804.66 88888.00 2018-12-09 12:08:53.408 343 11480.41 120.16 56804.60 88888.00 2018-12-09 12:08:53.908 343 11480.42 120.09 56804.53 88888.00 2018-12-09 12:08:54.408 343 11480.39 120.18 56804.52 88888.00 2018-12-09 12:08:54.908 343 11480.39 120.22 56804.57 88888.00 2018-12-09 12:08:55.408 343 11480.42 120.23 56804.55 88888.00 2018-12-09 12:08:55.908 343 11480.47 120.16 56804.53 88888.00 2018-12-09 12:08:56.408 343 11480.41 120.18 56804.53 88888.00 2018-12-09 12:08:56.908 343 11480.46 120.25 56804.55 88888.00 2018-12-09 12:08:57.408 343 11480.52 120.22 56804.51 88888.00 2018-12-09 12:08:57.908 343 11480.44 120.21 56804.51 88888.00 2018-12-09 12:08:58.408 343 11480.51 120.26 56804.58 88888.00 2018-12-09 12:08:58.908 343 11480.49 120.22 56804.58 88888.00 2018-12-09 12:08:59.408 343 11480.45 120.12 56804.63 88888.00 2018-12-09 12:08:59.908 343 11480.53 120.19 56804.63 88888.00 2018-12-09 12:09:00.408 343 11480.54 120.22 56804.65 88888.00 2018-12-09 12:09:00.908 343 11480.55 120.26 56804.67 88888.00 2018-12-09 12:09:01.408 343 11480.67 120.21 56804.66 88888.00 2018-12-09 12:09:01.908 343 11480.68 120.13 56804.71 88888.00 2018-12-09 12:09:02.408 343 11480.66 120.15 56804.79 88888.00 2018-12-09 12:09:02.908 343 11480.69 120.19 56804.81 88888.00 2018-12-09 12:09:03.408 343 11480.63 120.15 56804.85 88888.00 2018-12-09 12:09:03.908 343 11480.69 120.18 56804.92 88888.00 2018-12-09 12:09:04.408 343 11480.76 120.21 56804.96 88888.00 2018-12-09 12:09:04.908 343 11480.73 120.18 56804.99 88888.00 2018-12-09 12:09:05.908 343 11480.76 120.19 56805.05 88888.00 2018-12-09 12:09:06.408 343 11480.68 120.20 56805.13 88888.00 2018-12-09 12:09:06.908 343 11480.70 120.22 56805.23 88888.00 2018-12-09 12:09:07.408 343 11480.70 120.25 56805.24 88888.00 2018-12-09 12:09:07.908 343 11480.63 120.21 56805.30 88888.00 2018-12-09 12:09:08.408 343 11480.60 120.29 56805.43 88888.00 2018-12-09 12:09:08.908 343 11480.61 120.28 56805.40 88888.00 2018-12-09 12:09:09.408 343 11480.56 120.26 56805.44 88888.00 2018-12-09 12:09:09.908 343 11480.65 120.30 56805.50 88888.00 2018-12-09 12:09:10.408 343 11480.73 120.34 56805.55 88888.00 2018-12-09 12:09:10.908 343 11480.69 120.39 56805.56 88888.00 2018-12-09 12:09:11.408 343 11480.75 120.29 56805.63 88888.00 2018-12-09 12:09:11.908 343 11480.73 120.28 56805.77 88888.00 2018-12-09 12:09:12.408 343 11480.69 120.35 56805.81 88888.00 2018-12-09 12:09:12.908 343 11480.79 120.49 56805.81 88888.00 2018-12-09 12:09:13.408 343 11480.82 120.60 56805.88 88888.00 2018-12-09 12:09:13.908 343 11480.77 120.56 56805.93 88888.00 2018-12-09 12:09:14.408 343 11480.88 120.53 56806.02 88888.00 2018-12-09 12:09:14.908 343 11480.97 120.53 56806.07 88888.00 2018-12-09 12:09:15.408 343 11481.02 120.56 56806.08 88888.00 2018-12-09 12:09:15.908 343 11481.11 120.68 56806.11 88888.00 2018-12-09 12:09:16.408 343 11481.10 120.66 56806.11 88888.00 2018-12-09 12:09:16.908 343 11481.13 120.67 56806.12 88888.00 2018-12-09 12:09:17.408 343 11481.21 120.86 56806.15 88888.00 2018-12-09 12:09:17.908 343 11481.16 120.83 56806.09 88888.00 2018-12-09 12:09:18.408 343 11481.15 120.94 56806.12 88888.00 2018-12-09 12:09:19.408 343 11481.28 121.07 56806.11 88888.00 2018-12-09 12:09:19.908 343 11481.29 121.04 56806.17 88888.00 2018-12-09 12:09:20.408 343 11481.39 121.01 56806.18 88888.00 2018-12-09 12:09:20.908 343 11481.32 120.97 56806.22 88888.00 2018-12-09 12:09:21.408 343 11481.37 121.02 56806.26 88888.00 2018-12-09 12:09:21.908 343 11481.43 121.00 56806.34 88888.00 2018-12-09 12:09:22.408 343 11481.35 121.00 56806.39 88888.00 2018-12-09 12:09:22.908 343 11481.39 121.06 56806.45 88888.00 2018-12-09 12:09:23.408 343 11481.43 121.01 56806.50 88888.00 2018-12-09 12:09:23.908 343 11481.39 121.02 56806.54 88888.00 2018-12-09 12:09:24.408 343 11481.44 121.04 56806.54 88888.00 2018-12-09 12:09:24.908 343 11481.43 121.00 56806.66 88888.00 2018-12-09 12:09:25.408 343 11481.38 120.98 56806.80 88888.00 2018-12-09 12:09:25.908 343 11481.48 121.01 56806.89 88888.00 2018-12-09 12:09:26.408 343 11481.49 120.97 56807.01 88888.00 2018-12-09 12:09:26.908 343 11481.44 121.02 56807.09 88888.00 2018-12-09 12:09:27.408 343 11481.45 121.08 56807.11 88888.00 2018-12-09 12:09:27.908 343 11481.50 121.13 56807.16 88888.00 2018-12-09 12:09:28.408 343 11481.51 121.16 56807.24 88888.00 2018-12-09 12:09:28.908 343 11481.58 121.15 56807.24 88888.00 2018-12-09 12:09:29.408 343 11481.58 121.17 56807.24 88888.00 2018-12-09 12:09:29.908 343 11481.51 121.04 56807.22 88888.00 2018-12-09 12:09:30.408 343 11481.58 121.13 56807.15 88888.00 2018-12-09 12:09:30.908 343 11481.57 121.23 56807.10 88888.00 2018-12-09 12:09:31.408 343 11481.55 121.27 56807.14 88888.00 2018-12-09 12:09:31.908 343 11481.62 121.25 56807.08 88888.00 2018-12-09 12:09:32.408 343 11481.63 121.23 56807.03 88888.00 2018-12-09 12:09:32.908 343 11481.56 121.22 56807.02 88888.00 2018-12-09 12:09:33.408 343 11481.59 121.27 56806.96 88888.00 2018-12-09 12:09:33.908 343 11481.55 121.24 56806.90 88888.00 2018-12-09 12:09:34.408 343 11481.53 121.25 56806.79 88888.00 2018-12-09 12:09:34.908 343 11481.59 121.24 56806.72 88888.00 2018-12-09 12:09:35.408 343 11481.53 121.23 56806.71 88888.00 2018-12-09 12:09:35.908 343 11481.55 121.30 56806.72 88888.00 2018-12-09 12:09:36.408 343 11481.55 121.28 56806.67 88888.00 2018-12-09 12:09:36.908 343 11481.55 121.23 56806.64 88888.00 2018-12-09 12:09:37.408 343 11481.51 121.20 56806.67 88888.00 2018-12-09 12:09:37.908 343 11481.56 121.21 56806.70 88888.00 2018-12-09 12:09:38.408 343 11481.59 121.21 56806.70 88888.00 2018-12-09 12:09:38.908 343 11481.58 121.25 56806.71 88888.00 2018-12-09 12:09:39.408 343 11481.56 121.27 56806.70 88888.00 2018-12-09 12:09:39.908 343 11481.53 121.29 56806.75 88888.00 2018-12-09 12:09:40.408 343 11481.58 121.37 56806.78 88888.00 2018-12-09 12:09:40.908 343 11481.63 121.40 56806.85 88888.00 2018-12-09 12:09:41.408 343 11481.55 121.43 56806.95 88888.00 2018-12-09 12:09:41.908 343 11481.64 121.52 56807.05 88888.00 2018-12-09 12:09:42.408 343 11481.72 121.54 56807.08 88888.00 2018-12-09 12:09:42.908 343 11481.67 121.57 56807.12 88888.00 2018-12-09 12:09:43.408 343 11481.80 121.63 56807.23 88888.00 2018-12-09 12:09:43.908 343 11481.86 121.63 56807.37 88888.00 2018-12-09 12:09:44.408 343 11481.80 121.70 56807.44 88888.00 2018-12-09 12:09:44.908 343 11481.86 121.78 56807.44 88888.00 2018-12-09 12:09:45.408 343 11481.90 121.83 56807.47 88888.00 2018-12-09 12:09:45.908 343 11481.88 121.89 56807.49 88888.00 2018-12-09 12:09:46.408 343 11481.93 121.93 56807.56 88888.00 2018-12-09 12:09:46.908 343 11481.94 121.96 56807.55 88888.00 2018-12-09 12:09:47.408 343 11481.92 121.97 56807.63 88888.00 2018-12-09 12:09:47.908 343 11482.02 122.04 56807.67 88888.00 2018-12-09 12:09:48.408 343 11482.01 122.06 56807.65 88888.00 2018-12-09 12:09:48.908 343 11481.99 122.06 56807.68 88888.00 2018-12-09 12:09:49.408 343 11482.04 122.06 56807.68 88888.00 2018-12-09 12:09:49.908 343 11481.99 122.05 56807.67 88888.00 2018-12-09 12:09:50.408 343 11481.91 122.08 56807.62 88888.00 2018-12-09 12:09:50.908 343 11482.00 122.06 56807.62 88888.00 2018-12-09 12:09:51.408 343 11481.99 122.05 56807.57 88888.00 2018-12-09 12:09:51.908 343 11481.95 122.04 56807.54 88888.00 2018-12-09 12:09:52.408 343 11482.00 122.02 56807.49 88888.00 2018-12-09 12:09:52.908 343 11481.91 122.00 56807.40 88888.00 2018-12-09 12:09:53.408 343 11481.95 122.00 56807.33 88888.00 2018-12-09 12:09:53.908 343 11482.07 121.99 56807.23 88888.00 2018-12-09 12:09:54.408 343 11482.06 121.98 56807.17 88888.00 2018-12-09 12:09:54.908 343 11482.06 121.95 56807.04 88888.00 2018-12-09 12:09:55.408 343 11482.16 121.90 56807.01 88888.00 2018-12-09 12:09:55.908 343 11482.16 121.86 56806.91 88888.00 2018-12-09 12:09:56.408 343 11482.21 121.88 56806.78 88888.00 2018-12-09 12:09:56.908 343 11482.26 121.88 56806.72 88888.00 2018-12-09 12:09:57.408 343 11482.19 121.85 56806.60 88888.00 2018-12-09 12:09:57.908 343 11482.23 121.86 56806.49 88888.00 2018-12-09 12:09:58.408 343 11482.32 121.81 56806.43 88888.00 2018-12-09 12:09:58.908 343 11482.33 121.76 56806.34 88888.00 2018-12-09 12:09:59.408 343 11482.40 121.76 56806.22 88888.00 2018-12-09 12:09:59.908 343 11482.46 121.77 56806.19 88888.00 2018-12-09 12:10:00.408 343 11482.41 121.76 56806.14 88888.00 2018-12-09 12:10:00.908 343 11482.53 121.77 56806.14 88888.00 2018-12-09 12:10:01.408 343 11482.57 121.78 56806.14 88888.00 2018-12-09 12:10:01.908 343 11482.53 121.83 56806.17 88888.00 2018-12-09 12:10:02.408 343 11482.70 121.88 56806.14 88888.00 2018-12-09 12:10:02.908 343 11482.76 121.86 56806.11 88888.00 2018-12-09 12:10:03.408 343 11482.74 121.88 56806.14 88888.00 2018-12-09 12:10:03.908 343 11482.76 121.90 56806.27 88888.00 2018-12-09 12:10:04.408 343 11482.74 121.92 56806.37 88888.00 2018-12-09 12:10:04.908 343 11482.69 121.97 56806.41 88888.00 2018-12-09 12:10:05.408 343 11482.77 122.00 56806.51 88888.00 2018-12-09 12:10:05.908 343 11482.80 122.02 56806.62 88888.00 2018-12-09 12:10:06.408 343 11482.78 122.03 56806.65 88888.00 2018-12-09 12:10:06.908 343 11482.81 122.06 56806.71 88888.00 2018-12-09 12:10:07.408 343 11482.78 122.05 56806.78 88888.00 2018-12-09 12:10:07.908 343 11482.75 122.06 56806.84 88888.00 2018-12-09 12:10:08.408 343 11482.83 122.06 56806.89 88888.00 2018-12-09 12:10:08.908 343 11482.77 122.06 56806.92 88888.00 2018-12-09 12:10:09.408 343 11482.69 122.04 56806.92 88888.00 2018-12-09 12:10:09.908 343 11482.77 121.97 56806.92 88888.00 2018-12-09 12:10:10.908 343 11482.74 121.91 56806.85 88888.00 2018-12-09 12:10:11.408 343 11482.74 121.89 56806.78 88888.00 2018-12-09 12:10:11.908 343 11482.64 121.84 56806.69 88888.00 2018-12-09 12:10:12.408 343 11482.67 121.83 56806.63 88888.00 2018-12-09 12:10:12.908 343 11482.73 121.78 56806.58 88888.00 2018-12-09 12:10:13.408 343 11482.67 121.76 56806.46 88888.00 2018-12-09 12:10:13.908 343 11482.64 121.71 56806.38 88888.00 2018-12-09 12:10:14.408 343 11482.69 121.65 56806.28 88888.00 2018-12-09 12:10:14.908 343 11482.62 121.65 56806.22 88888.00 2018-12-09 12:10:15.408 343 11482.63 121.65 56806.15 88888.00 2018-12-09 12:10:15.909 343 11482.56 121.58 56806.07 88888.00 2018-12-09 12:10:16.409 343 11482.54 121.56 56806.02 88888.00 2018-12-09 12:10:16.909 343 11482.59 121.56 56805.96 88888.00 2018-12-09 12:10:17.409 343 11482.63 121.54 56805.90 88888.00 2018-12-09 12:10:17.909 343 11482.55 121.54 56805.86 88888.00 2018-12-09 12:10:18.409 343 11482.57 121.59 56805.77 88888.00 2018-12-09 12:10:18.909 343 11482.56 121.58 56805.73 88888.00 2018-12-09 12:10:19.409 343 11482.55 121.56 56805.73 88888.00 2018-12-09 12:10:19.909 343 11482.56 121.49 56805.67 88888.00 2018-12-09 12:10:20.409 343 11482.53 121.50 56805.63 88888.00 2018-12-09 12:10:20.909 343 11482.53 121.54 56805.63 88888.00 2018-12-09 12:10:21.409 343 11482.56 121.52 56805.62 88888.00 2018-12-09 12:10:21.909 343 11482.52 121.45 56805.56 88888.00 2018-12-09 12:10:22.409 343 11482.52 121.50 56805.53 88888.00 2018-12-09 12:10:22.909 343 11482.61 121.52 56805.50 88888.00 2018-12-09 12:10:23.409 343 11482.48 121.51 56805.50 88888.00 2018-12-09 12:10:23.909 343 11482.48 121.50 56805.50 88888.00 2018-12-09 12:10:24.409 343 11482.59 121.51 56805.47 88888.00 2018-12-09 12:10:24.909 343 11482.66 121.52 56805.42 88888.00 2018-12-09 12:10:25.409 343 11482.62 121.50 56805.36 88888.00 2018-12-09 12:10:25.909 343 11482.68 121.45 56805.34 88888.00 2018-12-09 12:10:26.409 343 11482.66 121.45 56805.30 88888.00 2018-12-09 12:10:26.909 343 11482.68 121.49 56805.28 88888.00 2018-12-09 12:10:27.409 343 11482.74 121.48 56805.24 88888.00 2018-12-09 12:10:27.909 343 11482.73 121.38 56805.17 88888.00 2018-12-09 12:10:28.409 343 11482.75 121.32 56805.08 88888.00 2018-12-09 12:10:28.909 343 11482.87 121.24 56805.03 88888.00 2018-12-09 12:10:29.409 343 11482.84 121.29 56804.99 88888.00 2018-12-09 12:10:29.909 343 11482.81 121.32 56804.93 88888.00 2018-12-09 12:10:30.409 343 11482.85 121.28 56804.89 88888.00 2018-12-09 12:10:30.909 343 11482.85 121.27 56804.90 88888.00 2018-12-09 12:10:31.409 343 11482.94 121.34 56804.90 88888.00 2018-12-09 12:10:31.909 343 11483.04 121.36 56804.87 88888.00 2018-12-09 12:10:32.409 343 11483.02 121.32 56804.87 88888.00 2018-12-09 12:10:32.909 343 11483.06 121.32 56804.87 88888.00 2018-12-09 12:10:33.409 343 11483.15 121.18 56804.87 88888.00 2018-12-09 12:10:33.909 343 11483.10 121.13 56804.81 88888.00 2018-12-09 12:10:34.409 343 11483.16 121.11 56804.80 88888.00 2018-12-09 12:10:34.909 343 11483.25 121.14 56804.87 88888.00 2018-12-09 12:10:35.409 343 11483.20 121.29 56804.91 88888.00 2018-12-09 12:10:35.909 343 11483.24 121.40 56804.90 88888.00 2018-12-09 12:10:36.409 343 11483.29 121.38 56804.84 88888.00 2018-12-09 12:10:36.909 343 11483.22 121.37 56804.83 88888.00 2018-12-09 12:10:37.409 343 11483.27 121.38 56804.84 88888.00 2018-12-09 12:10:37.909 343 11483.27 121.35 56804.76 88888.00 2018-12-09 12:10:38.909 343 11483.27 121.18 56804.64 88888.00 2018-12-09 12:10:39.409 343 11483.30 121.21 56804.58 88888.00 2018-12-09 12:10:39.909 343 11483.15 121.06 56804.51 88888.00 2018-12-09 12:10:40.409 343 11483.23 121.14 56804.38 88888.00 2018-12-09 12:10:40.909 343 11483.25 121.14 56804.25 88888.00 2018-12-09 12:10:41.409 343 11483.19 121.06 56804.10 88888.00 2018-12-09 12:10:41.909 343 11483.23 120.97 56803.96 88888.00 2018-12-09 12:10:42.409 343 11483.17 120.90 56803.89 88888.00 2018-12-09 12:10:42.909 343 11483.12 120.89 56803.76 88888.00 2018-12-09 12:10:43.409 343 11483.11 120.81 56803.58 88888.00 2018-12-09 12:10:43.909 343 11483.04 120.72 56803.43 88888.00 2018-12-09 12:10:44.409 343 11483.04 120.68 56803.26 88888.00 2018-12-09 12:10:44.909 343 11483.04 120.56 56803.16 88888.00 2018-12-09 12:10:45.409 343 11482.95 120.50 56803.03 88888.00 2018-12-09 12:10:45.909 343 11482.91 120.40 56802.98 88888.00 2018-12-09 12:10:46.409 343 11482.94 120.23 56803.00 88888.00 2018-12-09 12:10:46.909 343 11482.89 120.28 56802.97 88888.00 2018-12-09 12:10:47.409 343 11482.90 120.32 56802.94 88888.00 2018-12-09 12:10:47.909 343 11482.95 120.22 56802.97 88888.00 2018-12-09 12:10:48.409 343 11482.84 120.11 56803.01 88888.00 2018-12-09 12:10:48.909 343 11482.87 120.11 56803.07 88888.00 2018-12-09 12:10:49.409 343 11482.92 120.25 56803.07 88888.00 2018-12-09 12:10:49.909 343 11482.87 120.26 56803.20 88888.00 2018-12-09 12:10:50.409 343 11482.87 120.32 56803.29 88888.00 2018-12-09 12:10:50.909 343 11482.89 120.33 56803.37 88888.00 2018-12-09 12:10:52.409 343 11482.90 120.38 56803.57 88888.00 2018-12-09 12:10:52.909 343 11482.90 120.42 56803.67 88888.00 2018-12-09 12:10:53.409 343 11482.91 120.43 56803.81 88888.00 2018-12-09 12:10:53.909 343 11482.90 120.33 56803.95 88888.00 2018-12-09 12:10:54.409 343 11482.83 120.36 56804.01 88888.00 2018-12-09 12:10:54.909 343 11482.87 120.38 56803.99 88888.00 2018-12-09 12:10:55.409 343 11482.82 120.38 56803.99 88888.00 2018-12-09 12:10:55.909 343 11482.76 120.22 56804.01 88888.00 2018-12-09 12:10:56.409 343 11482.74 120.20 56804.03 88888.00 2018-12-09 12:10:56.909 343 11482.67 120.09 56804.03 88888.00 2018-12-09 12:10:57.409 343 11482.64 120.12 56803.99 88888.00 2018-12-09 12:10:57.909 343 11482.70 120.22 56803.87 88888.00 2018-12-09 12:10:58.409 343 11482.62 120.26 56803.75 88888.00 2018-12-09 12:10:58.909 343 11482.59 120.16 56803.69 88888.00 2018-12-09 12:10:59.409 343 11482.60 120.11 56803.59 88888.00 2018-12-09 12:10:59.909 343 11482.50 120.09 56803.49 88888.00 2018-12-09 12:11:00.409 343 11482.45 119.94 56803.37 88888.00 2018-12-09 12:11:00.909 343 11482.48 119.80 56803.30 88888.00 2018-12-09 12:11:01.409 343 11482.38 119.81 56803.25 88888.00 2018-12-09 12:11:01.909 343 11482.45 119.93 56803.23 88888.00 2018-12-09 12:11:02.409 343 11482.43 119.96 56803.14 88888.00 2018-12-09 12:11:02.909 343 11482.34 119.91 56803.12 88888.00 2018-12-09 12:11:03.409 343 11482.36 119.88 56803.10 88888.00 2018-12-09 12:11:03.909 343 11482.38 119.85 56803.04 88888.00 2018-12-09 12:11:04.409 343 11482.33 119.89 56803.10 88888.00 2018-12-09 12:11:04.909 343 11482.33 119.95 56803.06 88888.00 2018-12-09 12:11:05.409 343 11482.29 119.92 56803.03 88888.00 2018-12-09 12:11:05.909 343 11482.23 119.95 56803.09 88888.00 2018-12-09 12:11:06.409 343 11482.29 119.99 56803.23 88888.00 2018-12-09 12:11:06.909 343 11482.30 119.98 56803.24 88888.00 2018-12-09 12:11:07.409 343 11482.26 119.96 56803.32 88888.00 2018-12-09 12:11:07.909 343 11482.27 120.00 56803.42 88888.00 2018-12-09 12:11:08.409 343 11482.28 119.91 56803.52 88888.00 2018-12-09 12:11:08.909 343 11482.23 119.78 56803.62 88888.00 2018-12-09 12:11:09.409 343 11482.29 119.87 56803.78 88888.00 2018-12-09 12:11:09.909 343 11482.28 119.94 56803.93 88888.00 2018-12-09 12:11:10.409 343 11482.20 119.95 56804.08 88888.00 2018-12-09 12:11:10.909 343 11482.27 119.91 56804.18 88888.00 2018-12-09 12:11:11.409 343 11482.25 119.78 56804.27 88888.00 2018-12-09 12:11:11.909 343 11482.18 119.75 56804.31 88888.00 2018-12-09 12:11:12.409 343 11482.22 119.74 56804.38 88888.00 2018-12-09 12:11:12.909 343 11482.16 119.70 56804.45 88888.00 2018-12-09 12:11:13.409 343 11482.12 119.84 56804.45 88888.00 2018-12-09 12:11:13.909 343 11482.20 119.86 56804.49 88888.00 2018-12-09 12:11:14.409 343 11482.18 119.84 56804.54 88888.00 2018-12-09 12:11:14.909 343 11482.14 119.81 56804.47 88888.00 2018-12-09 12:11:15.409 343 11482.16 119.81 56804.46 88888.00 2018-12-09 12:11:15.909 343 11482.15 119.80 56804.48 88888.00 2018-12-09 12:11:16.409 343 11482.15 119.79 56804.46 88888.00 2018-12-09 12:11:16.909 343 11482.23 119.79 56804.46 88888.00 2018-12-09 12:11:17.409 343 11482.20 119.77 56804.48 88888.00 2018-12-09 12:11:17.909 343 11482.18 119.71 56804.48 88888.00 2018-12-09 12:11:18.409 343 11482.26 119.58 56804.48 88888.00 2018-12-09 12:11:18.909 343 11482.28 119.55 56804.45 88888.00 2018-12-09 12:11:19.409 343 11482.23 119.57 56804.39 88888.00 2018-12-09 12:11:19.909 343 11482.28 119.74 56804.28 88888.00 2018-12-09 12:11:20.409 343 11482.28 119.79 56804.29 88888.00 2018-12-09 12:11:20.909 343 11482.36 119.77 56804.27 88888.00 2018-12-09 12:11:21.409 343 11482.36 119.68 56804.20 88888.00 2018-12-09 12:11:21.909 343 11482.33 119.73 56804.21 88888.00 2018-12-09 12:11:22.409 343 11482.42 119.65 56804.16 88888.00 2018-12-09 12:11:22.909 343 11482.43 119.57 56804.06 88888.00 2018-12-09 12:11:23.909 343 11482.45 119.59 56804.01 88888.00 2018-12-09 12:11:24.409 343 11482.49 119.71 56803.88 88888.00 2018-12-09 12:11:24.909 343 11482.46 119.75 56803.75 88888.00 2018-12-09 12:11:25.409 343 11482.56 119.72 56803.63 88888.00 2018-12-09 12:11:25.909 343 11482.57 119.70 56803.54 88888.00 2018-12-09 12:11:26.409 343 11482.53 119.64 56803.41 88888.00 2018-12-09 12:11:26.909 343 11482.52 119.61 56803.32 88888.00 2018-12-09 12:11:27.409 343 11482.45 119.53 56803.24 88888.00 2018-12-09 12:11:27.909 343 11482.40 119.51 56803.18 88888.00 2018-12-09 12:11:28.409 343 11482.40 119.45 56803.10 88888.00 2018-12-09 12:11:28.909 343 11482.34 119.31 56802.91 88888.00 2018-12-09 12:11:29.409 343 11482.32 119.30 56802.78 88888.00 2018-12-09 12:11:29.909 343 11482.32 119.25 56802.69 88888.00 2018-12-09 12:11:30.409 343 11482.20 119.14 56802.64 88888.00 2018-12-09 12:11:30.909 343 11482.13 119.11 56802.59 88888.00 2018-12-09 12:11:31.409 343 11482.16 119.09 56802.50 88888.00 2018-12-09 12:11:31.909 343 11482.09 119.02 56802.46 88888.00 2018-12-09 12:11:32.409 343 11481.98 118.94 56802.46 88888.00 2018-12-09 12:11:32.909 343 11482.01 118.89 56802.40 88888.00 2018-12-09 12:11:33.909 343 11481.85 118.83 56802.32 88888.00 2018-12-09 12:11:34.409 343 11481.83 118.75 56802.35 88888.00 2018-12-09 12:11:34.909 343 11481.78 118.75 56802.34 88888.00 2018-12-09 12:11:35.409 343 11481.73 118.72 56802.36 88888.00 2018-12-09 12:11:35.909 343 11481.73 118.66 56802.34 88888.00 2018-12-09 12:11:36.409 343 11481.66 118.64 56802.40 88888.00 2018-12-09 12:11:36.909 343 11481.67 118.64 56802.52 88888.00 2018-12-09 12:11:37.409 343 11481.63 118.62 56802.59 88888.00 2018-12-09 12:11:37.909 343 11481.56 118.65 56802.66 88888.00 2018-12-09 12:11:38.409 343 11481.58 118.71 56802.72 88888.00 2018-12-09 12:11:38.909 343 11481.57 118.68 56802.79 88888.00 2018-12-09 12:11:39.409 343 11481.49 118.69 56802.87 88888.00 2018-12-09 12:11:39.909 343 11481.62 118.76 56802.87 88888.00 2018-12-09 12:11:40.409 343 11481.60 118.80 56802.92 88888.00 2018-12-09 12:11:40.909 343 11481.57 118.83 56803.00 88888.00 2018-12-09 12:11:41.409 343 11481.64 118.87 56803.06 88888.00 2018-12-09 12:11:41.909 343 11481.63 118.89 56803.09 88888.00 2018-12-09 12:11:42.409 343 11481.58 118.92 56803.09 88888.00 2018-12-09 12:11:42.909 343 11481.64 118.98 56803.12 88888.00 2018-12-09 12:11:43.409 343 11481.66 118.99 56803.13 88888.00 2018-12-09 12:11:43.909 343 11481.69 119.04 56803.16 88888.00 2018-12-09 12:11:44.409 343 11481.78 119.06 56803.19 88888.00 2018-12-09 12:11:44.909 343 11481.78 119.00 56803.19 88888.00 2018-12-09 12:11:45.409 343 11481.79 119.07 56803.25 88888.00 2018-12-09 12:11:45.909 343 11481.84 119.11 56803.29 88888.00 2018-12-09 12:11:46.409 343 11481.86 119.17 56803.32 88888.00 2018-12-09 12:11:46.909 343 11481.88 119.23 56803.33 88888.00 2018-12-09 12:11:47.409 343 11481.97 119.26 56803.38 88888.00 2018-12-09 12:11:47.909 343 11481.92 119.33 56803.43 88888.00 2018-12-09 12:11:48.409 343 11481.91 119.37 56803.50 88888.00 2018-12-09 12:11:48.909 343 11482.01 119.38 56803.55 88888.00 2018-12-09 12:11:49.409 343 11482.00 119.37 56803.52 88888.00 2018-12-09 12:11:49.909 343 11482.06 119.43 56803.56 88888.00 2018-12-09 12:11:50.409 343 11482.08 119.40 56803.58 88888.00 2018-12-09 12:11:50.909 343 11481.98 119.40 56803.55 88888.00 2018-12-09 12:11:51.409 343 11482.02 119.44 56803.59 88888.00 2018-12-09 12:11:51.909 343 11482.12 119.40 56803.62 88888.00 2018-12-09 12:11:52.409 343 11482.05 119.32 56803.64 88888.00 2018-12-09 12:11:52.909 343 11481.98 119.36 56803.59 88888.00 2018-12-09 12:11:53.409 343 11481.98 119.32 56803.52 88888.00 2018-12-09 12:11:53.909 343 11482.01 119.25 56803.46 88888.00 2018-12-09 12:11:54.409 343 11482.00 119.27 56803.42 88888.00 2018-12-09 12:11:54.909 343 11481.97 119.26 56803.39 88888.00 2018-12-09 12:11:55.409 343 11481.87 119.21 56803.36 88888.00 2018-12-09 12:11:55.909 343 11481.87 119.23 56803.32 88888.00 2018-12-09 12:11:56.409 343 11481.84 119.20 56803.22 88888.00 2018-12-09 12:11:56.909 343 11481.76 119.17 56803.16 88888.00 2018-12-09 12:11:57.409 343 11481.78 119.12 56803.10 88888.00 2018-12-09 12:11:57.909 343 11481.84 119.07 56803.07 88888.00 2018-12-09 12:11:58.409 343 11481.79 119.06 56803.11 88888.00 2018-12-09 12:11:58.909 343 11481.83 119.03 56803.04 88888.00 2018-12-09 12:11:59.409 343 11481.76 119.04 56803.05 88888.00 2018-12-09 12:11:59.909 343 11481.71 119.06 56803.12 88888.00 2018-12-09 12:12:00.409 343 11481.77 119.07 56803.13 88888.00 2018-12-09 12:12:00.909 343 11481.73 119.10 56803.14 88888.00 2018-12-09 12:12:01.409 343 11481.71 119.11 56803.24 88888.00 2018-12-09 12:12:01.909 343 11481.78 119.16 56803.31 88888.00 2018-12-09 12:12:02.409 343 11481.78 119.16 56803.38 88888.00 2018-12-09 12:12:02.909 343 11481.72 119.19 56803.56 88888.00 2018-12-09 12:12:03.409 343 11481.83 119.24 56803.68 88888.00 2018-12-09 12:12:03.909 343 11481.83 119.28 56803.87 88888.00 2018-12-09 12:12:04.409 343 11481.79 119.38 56804.00 88888.00 2018-12-09 12:12:05.410 343 11481.90 119.50 56804.34 88888.00 2018-12-09 12:12:05.910 343 11481.85 119.58 56804.55 88888.00 2018-12-09 12:12:06.410 343 11481.93 119.65 56804.77 88888.00 2018-12-09 12:12:06.910 343 11481.92 119.71 56804.98 88888.00 2018-12-09 12:12:07.410 343 11481.88 119.80 56805.21 88888.00 2018-12-09 12:12:07.910 343 11482.00 119.81 56805.38 88888.00 2018-12-09 12:12:08.410 343 11481.98 119.86 56805.48 88888.00 2018-12-09 12:12:08.910 343 11482.00 119.91 56805.62 88888.00 2018-12-09 12:12:09.410 343 11482.05 119.91 56805.76 88888.00 2018-12-09 12:12:09.910 343 11482.00 119.93 56805.87 88888.00 2018-12-09 12:12:10.410 343 11482.02 120.00 56805.94 88888.00 2018-12-09 12:12:10.910 343 11482.09 120.06 56806.03 88888.00 2018-12-09 12:12:11.410 343 11482.12 120.07 56806.08 88888.00 2018-12-09 12:12:11.910 343 11482.21 120.05 56806.13 88888.00 2018-12-09 12:12:12.410 343 11482.25 120.00 56806.14 88888.00 2018-12-09 12:12:12.910 343 11482.20 120.05 56806.19 88888.00 2018-12-09 12:12:13.410 343 11482.25 120.05 56806.12 88888.00 2018-12-09 12:12:13.910 343 11482.30 120.00 56806.09 88888.00 2018-12-09 12:12:14.410 343 11482.23 120.00 56806.06 88888.00 2018-12-09 12:12:15.410 343 11482.29 119.89 56805.98 88888.00 2018-12-09 12:12:15.910 343 11482.30 119.88 56805.93 88888.00 2018-12-09 12:12:16.410 343 11482.39 119.84 56805.85 88888.00 2018-12-09 12:12:16.910 343 11482.39 119.79 56805.70 88888.00 2018-12-09 12:12:17.410 343 11482.29 119.78 56805.69 88888.00 2018-12-09 12:12:17.910 343 11482.41 119.75 56805.67 88888.00 2018-12-09 12:12:18.410 343 11482.38 119.72 56805.64 88888.00 2018-12-09 12:12:18.910 343 11482.33 119.67 56805.63 88888.00 2018-12-09 12:12:19.410 343 11482.40 119.66 56805.60 88888.00 2018-12-09 12:12:19.910 343 11482.36 119.62 56805.58 88888.00 2018-12-09 12:12:20.410 343 11482.33 119.64 56805.56 88888.00 2018-12-09 12:12:20.910 343 11482.32 119.62 56805.51 88888.00 2018-12-09 12:12:21.410 343 11482.26 119.64 56805.54 88888.00 2018-12-09 12:12:21.910 343 11482.19 119.68 56805.57 88888.00 2018-12-09 12:12:22.410 343 11482.28 119.67 56805.60 88888.00 2018-12-09 12:12:22.910 343 11482.21 119.62 56805.60 88888.00 2018-12-09 12:12:23.410 343 11482.14 119.66 56805.62 88888.00 2018-12-09 12:12:23.910 343 11482.15 119.66 56805.67 88888.00 2018-12-09 12:12:24.410 343 11482.06 119.70 56805.75 88888.00 2018-12-09 12:12:24.910 343 11482.13 119.74 56805.83 88888.00 2018-12-09 12:12:25.410 343 11482.15 119.74 56805.88 88888.00 2018-12-09 12:12:25.910 343 11482.06 119.79 56805.90 88888.00 2018-12-09 12:12:26.410 343 11482.14 119.85 56805.96 88888.00 2018-12-09 12:12:26.910 343 11482.21 119.89 56806.02 88888.00 2018-12-09 12:12:27.410 343 11482.16 119.85 56806.05 88888.00 2018-12-09 12:12:27.910 343 11482.16 119.96 56806.11 88888.00 2018-12-09 12:12:28.410 343 11482.26 120.00 56806.14 88888.00 2018-12-09 12:12:28.910 343 11482.18 120.02 56806.14 88888.00 2018-12-09 12:12:29.410 343 11482.29 120.08 56806.11 88888.00 2018-12-09 12:12:29.910 343 11482.35 120.07 56806.09 88888.00 2018-12-09 12:12:30.410 343 11482.34 119.99 56806.07 88888.00 2018-12-09 12:12:30.910 343 11482.40 119.95 56806.08 88888.00 2018-12-09 12:12:31.410 343 11482.41 119.93 56806.01 88888.00 2018-12-09 12:12:31.910 343 11482.36 120.08 56805.92 88888.00 2018-12-09 12:12:32.410 343 11482.42 120.14 56805.82 88888.00 2018-12-09 12:12:32.910 343 11482.47 120.02 56805.73 88888.00 2018-12-09 12:12:33.410 343 11482.47 120.02 56805.64 88888.00 2018-12-09 12:12:33.910 343 11482.53 119.96 56805.57 88888.00 2018-12-09 12:12:34.410 343 11482.50 119.73 56805.47 88888.00 2018-12-09 12:12:34.910 343 11482.45 119.71 56805.38 88888.00 2018-12-09 12:12:35.410 343 11482.45 119.61 56805.30 88888.00 2018-12-09 12:12:35.910 343 11482.42 119.68 56805.18 88888.00 2018-12-09 12:12:36.410 343 11482.36 119.74 56805.08 88888.00 2018-12-09 12:12:36.910 343 11482.38 119.77 56805.04 88888.00 2018-12-09 12:12:37.410 343 11482.28 119.66 56805.08 88888.00 2018-12-09 12:12:37.910 343 11482.20 119.65 56805.06 88888.00 2018-12-09 12:12:38.410 343 11482.22 119.62 56805.08 88888.00 2018-12-09 12:12:38.910 343 11482.13 119.55 56805.06 88888.00 2018-12-09 12:12:39.410 343 11482.04 119.53 56805.12 88888.00 2018-12-09 12:12:39.910 343 11482.09 119.53 56805.13 88888.00 2018-12-09 12:12:40.410 343 11482.00 119.51 56805.18 88888.00 2018-12-09 12:12:40.910 343 11482.04 119.52 56805.24 88888.00 2018-12-09 12:12:41.410 343 11482.02 119.51 56805.30 88888.00 2018-12-09 12:12:41.910 343 11481.90 119.53 56805.45 88888.00 2018-12-09 12:12:42.410 343 11481.92 119.60 56805.53 88888.00 2018-12-09 12:12:42.910 343 11481.98 119.64 56805.64 88888.00 2018-12-09 12:12:43.410 343 11481.92 119.67 56805.75 88888.00 2018-12-09 12:12:43.910 343 11482.00 119.72 56805.82 88888.00 2018-12-09 12:12:44.410 343 11481.99 119.77 56805.88 88888.00 2018-12-09 12:12:44.910 343 11481.99 119.88 56806.00 88888.00 2018-12-09 12:12:45.410 343 11482.08 119.98 56806.05 88888.00 2018-12-09 12:12:45.910 343 11482.13 119.99 56806.13 88888.00 2018-12-09 12:12:46.410 343 11482.14 120.05 56806.19 88888.00 2018-12-09 12:12:46.910 343 11482.19 120.16 56806.25 88888.00 2018-12-09 12:12:47.410 343 11482.25 120.22 56806.28 88888.00 2018-12-09 12:12:47.910 343 11482.32 120.21 56806.37 88888.00 2018-12-09 12:12:48.410 343 11482.46 120.13 56806.34 88888.00 2018-12-09 12:12:48.910 343 11482.54 120.20 56806.31 88888.00 2018-12-09 12:12:49.410 343 11482.56 120.39 56806.30 88888.00 2018-12-09 12:12:49.910 343 11482.64 120.43 56806.38 88888.00 2018-12-09 12:12:50.410 343 11482.71 120.46 56806.31 88888.00 2018-12-09 12:12:50.910 343 11482.80 120.48 56806.20 88888.00 2018-12-09 12:12:51.410 343 11482.92 120.55 56806.21 88888.00 2018-12-09 12:12:51.910 343 11482.88 120.50 56806.19 88888.00 2018-12-09 12:12:52.410 343 11482.87 120.50 56806.14 88888.00 2018-12-09 12:12:52.910 343 11482.94 120.53 56806.11 88888.00 2018-12-09 12:12:53.410 343 11482.94 120.48 56806.05 88888.00 2018-12-09 12:12:53.910 343 11482.98 120.48 56806.01 88888.00 2018-12-09 12:12:54.410 343 11483.03 120.45 56805.98 88888.00 2018-12-09 12:12:54.910 343 11482.98 120.42 56805.90 88888.00 2018-12-09 12:12:55.410 343 11482.95 120.35 56805.88 88888.00 2018-12-09 12:12:55.910 343 11482.96 120.20 56805.83 88888.00 2018-12-09 12:12:56.410 343 11482.92 120.20 56805.80 88888.00 2018-12-09 12:12:56.910 343 11482.91 120.23 56805.74 88888.00 2018-12-09 12:12:57.410 343 11482.90 120.19 56805.69 88888.00 2018-12-09 12:12:57.910 343 11482.83 120.13 56805.64 88888.00 2018-12-09 12:12:58.410 343 11482.87 120.11 56805.55 88888.00 2018-12-09 12:12:58.910 343 11482.90 120.08 56805.50 88888.00 2018-12-09 12:12:59.410 343 11482.82 120.09 56805.51 88888.00 2018-12-09 12:12:59.910 343 11482.82 120.11 56805.42 88888.00 2018-12-09 12:13:00.410 343 11482.84 120.02 56805.37 88888.00 2018-12-09 12:13:00.910 343 11482.75 120.01 56805.38 88888.00 2018-12-09 12:13:01.410 343 11482.82 119.99 56805.36 88888.00 2018-12-09 12:13:01.910 343 11482.84 119.91 56805.26 88888.00 2018-12-09 12:13:02.410 343 11482.75 119.92 56805.17 88888.00 2018-12-09 12:13:02.910 343 11482.78 119.93 56805.21 88888.00 2018-12-09 12:13:03.410 343 11482.75 119.89 56805.22 88888.00 2018-12-09 12:13:03.910 343 11482.61 119.91 56805.10 88888.00 2018-12-09 12:13:04.910 343 11482.70 119.82 56804.95 88888.00 2018-12-09 12:13:05.410 343 11482.74 119.87 56804.93 88888.00 2018-12-09 12:13:05.910 343 11482.77 119.85 56804.95 88888.00 2018-12-09 12:13:06.410 343 11482.71 119.80 56804.90 88888.00 2018-12-09 12:13:06.910 343 11482.67 119.82 56804.85 88888.00 2018-12-09 12:13:07.410 343 11482.71 119.84 56804.79 88888.00 2018-12-09 12:13:07.910 343 11482.68 119.78 56804.68 88888.00 2018-12-09 12:13:08.410 343 11482.69 119.80 56804.58 88888.00 2018-12-09 12:13:08.910 343 11482.75 119.81 56804.54 88888.00 2018-12-09 12:13:09.410 343 11482.73 119.81 56804.46 88888.00 2018-12-09 12:13:09.910 343 11482.74 119.81 56804.42 88888.00 2018-12-09 12:13:10.410 343 11482.80 119.77 56804.39 88888.00 2018-12-09 12:13:10.910 343 11482.71 119.73 56804.36 88888.00 2018-12-09 12:13:11.410 343 11482.74 119.71 56804.38 88888.00 2018-12-09 12:13:11.910 343 11482.80 119.70 56804.38 88888.00 2018-12-09 12:13:12.410 343 11482.77 119.66 56804.36 88888.00 2018-12-09 12:13:12.910 343 11482.78 119.65 56804.33 88888.00 2018-12-09 12:13:13.410 343 11482.80 119.62 56804.29 88888.00 2018-12-09 12:13:13.910 343 11482.68 119.68 56804.28 88888.00 2018-12-09 12:13:14.410 343 11482.76 119.65 56804.25 88888.00 2018-12-09 12:13:14.910 343 11482.76 119.61 56804.23 88888.00 2018-12-09 12:13:15.410 343 11482.73 119.62 56804.32 88888.00 2018-12-09 12:13:15.910 343 11482.77 119.66 56804.31 88888.00 2018-12-09 12:13:16.410 343 11482.76 119.60 56804.32 88888.00 2018-12-09 12:13:16.910 343 11482.78 119.60 56804.32 88888.00 2018-12-09 12:13:17.410 343 11482.83 119.65 56804.34 88888.00 2018-12-09 12:13:18.410 343 11482.67 119.62 56804.41 88888.00 2018-12-09 12:13:18.910 343 11482.78 119.64 56804.45 88888.00 2018-12-09 12:13:19.410 343 11482.81 119.62 56804.46 88888.00 2018-12-09 12:13:19.910 343 11482.77 119.64 56804.45 88888.00 2018-12-09 12:13:20.410 343 11482.77 119.65 56804.41 88888.00 2018-12-09 12:13:20.910 343 11482.71 119.65 56804.41 88888.00 2018-12-09 12:13:21.410 343 11482.73 119.67 56804.46 88888.00 2018-12-09 12:13:21.910 343 11482.80 119.64 56804.40 88888.00 2018-12-09 12:13:22.410 343 11482.71 119.65 56804.34 88888.00 2018-12-09 12:13:22.910 343 11482.75 119.65 56804.28 88888.00 2018-12-09 12:13:23.410 343 11482.81 119.62 56804.26 88888.00 2018-12-09 12:13:23.910 343 11482.76 119.60 56804.18 88888.00 2018-12-09 12:13:24.410 343 11482.80 119.62 56804.09 88888.00 2018-12-09 12:13:24.910 343 11482.83 119.58 56804.02 88888.00 2018-12-09 12:13:25.410 343 11482.75 119.51 56803.89 88888.00 2018-12-09 12:13:25.910 343 11482.78 119.45 56803.76 88888.00 2018-12-09 12:13:26.410 343 11482.85 119.45 56803.64 88888.00 2018-12-09 12:13:26.910 343 11482.80 119.43 56803.52 88888.00 2018-12-09 12:13:27.410 343 11482.74 119.37 56803.42 88888.00 2018-12-09 12:13:27.910 343 11482.76 119.31 56803.30 88888.00 2018-12-09 12:13:28.410 343 11482.71 119.25 56803.11 88888.00 2018-12-09 12:13:28.910 343 11482.73 119.12 56802.99 88888.00 2018-12-09 12:13:29.410 343 11482.70 119.05 56802.86 88888.00 2018-12-09 12:13:29.910 343 11482.66 119.04 56802.78 88888.00 2018-12-09 12:13:30.410 343 11482.70 118.99 56802.66 88888.00 2018-12-09 12:13:30.910 343 11482.67 118.94 56802.62 88888.00 2018-12-09 12:13:31.410 343 11482.53 118.89 56802.62 88888.00 2018-12-09 12:13:31.910 343 11482.54 118.83 56802.61 88888.00 2018-12-09 12:13:32.410 343 11482.54 118.80 56802.61 88888.00 2018-12-09 12:13:32.910 343 11482.49 118.80 56802.69 88888.00 2018-12-09 12:13:33.410 343 11482.45 118.77 56802.72 88888.00 2018-12-09 12:13:33.910 343 11482.40 118.69 56802.81 88888.00 2018-12-09 12:13:34.410 343 11482.33 118.72 56802.94 88888.00 2018-12-09 12:13:34.910 343 11482.34 118.73 56803.07 88888.00 2018-12-09 12:13:35.410 343 11482.26 118.72 56803.18 88888.00 2018-12-09 12:13:35.910 343 11482.20 118.70 56803.26 88888.00 2018-12-09 12:13:36.410 343 11482.26 118.69 56803.49 88888.00 2018-12-09 12:13:36.910 343 11482.22 118.70 56803.67 88888.00 2018-12-09 12:13:37.410 343 11482.22 118.78 56803.86 88888.00 2018-12-09 12:13:37.910 343 11482.28 118.82 56804.00 88888.00 2018-12-09 12:13:38.410 343 11482.22 118.79 56804.14 88888.00 2018-12-09 12:13:38.910 343 11482.19 118.86 56804.26 88888.00 2018-12-09 12:13:39.410 343 11482.32 118.89 56804.33 88888.00 2018-12-09 12:13:39.910 343 11482.29 118.87 56804.36 88888.00 2018-12-09 12:13:40.410 343 11482.27 118.93 56804.40 88888.00 2018-12-09 12:13:40.910 343 11482.35 118.93 56804.39 88888.00 2018-12-09 12:13:41.410 343 11482.34 118.87 56804.36 88888.00 2018-12-09 12:13:41.910 343 11482.40 118.92 56804.31 88888.00 2018-12-09 12:13:42.410 343 11482.43 118.92 56804.18 88888.00 2018-12-09 12:13:42.910 343 11482.40 118.86 56804.02 88888.00 2018-12-09 12:13:43.410 343 11482.45 118.85 56803.94 88888.00 2018-12-09 12:13:43.910 343 11482.55 118.80 56803.77 88888.00 2018-12-09 12:13:44.410 343 11482.46 118.73 56803.58 88888.00 2018-12-09 12:13:44.910 343 11482.53 118.70 56803.36 88888.00 2018-12-09 12:13:45.410 343 11482.55 118.66 56803.18 88888.00 2018-12-09 12:13:45.910 343 11482.54 118.59 56802.97 88888.00 2018-12-09 12:13:46.410 343 11482.56 118.53 56802.71 88888.00 2018-12-09 12:13:46.910 343 11482.57 118.43 56802.42 88888.00 2018-12-09 12:13:47.410 343 11482.52 118.38 56802.22 88888.00 2018-12-09 12:13:47.910 343 11482.60 118.37 56802.07 88888.00 2018-12-09 12:13:48.410 343 11482.63 118.31 56801.90 88888.00 2018-12-09 12:13:48.910 343 11482.52 118.21 56801.70 88888.00 2018-12-09 12:13:49.410 343 11482.53 118.14 56801.55 88888.00 2018-12-09 12:13:49.910 343 11482.46 118.08 56801.43 88888.00 2018-12-09 12:13:50.410 343 11482.42 118.04 56801.27 88888.00 2018-12-09 12:13:50.910 343 11482.50 117.97 56801.15 88888.00 2018-12-09 12:13:51.410 343 11482.49 117.89 56801.13 88888.00 2018-12-09 12:13:51.910 343 11482.42 117.88 56801.04 88888.00 2018-12-09 12:13:52.410 343 11482.38 117.82 56800.98 88888.00 2018-12-09 12:13:52.910 343 11482.28 117.80 56801.05 88888.00 2018-12-09 12:13:53.410 343 11482.19 117.75 56801.10 88888.00 2018-12-09 12:13:53.910 343 11482.22 117.74 56801.14 88888.00 2018-12-09 12:13:54.410 343 11482.18 117.66 56801.14 88888.00 2018-12-09 12:13:54.910 343 11482.16 117.66 56801.21 88888.00 2018-12-09 12:13:55.410 343 11482.13 117.61 56801.30 88888.00 2018-12-09 12:13:55.910 343 11482.06 117.58 56801.28 88888.00 2018-12-09 12:13:56.410 343 11482.00 117.60 56801.33 88888.00 2018-12-09 12:13:56.910 343 11482.01 117.56 56801.39 88888.00 2018-12-09 12:13:57.410 343 11481.95 117.53 56801.42 88888.00 2018-12-09 12:13:57.910 343 11481.86 117.53 56801.42 88888.00 2018-12-09 12:13:58.410 343 11481.95 117.49 56801.40 88888.00 2018-12-09 12:13:58.910 343 11481.84 117.44 56801.40 88888.00 2018-12-09 12:13:59.910 343 11481.85 117.34 56801.46 88888.00 2018-12-09 12:14:00.410 343 11481.73 117.28 56801.38 88888.00 2018-12-09 12:14:00.910 343 11481.74 117.28 56801.33 88888.00 2018-12-09 12:14:01.410 343 11481.77 117.23 56801.27 88888.00 2018-12-09 12:14:01.910 343 11481.66 117.21 56801.20 88888.00 2018-12-09 12:14:02.410 343 11481.69 117.19 56801.15 88888.00 2018-12-09 12:14:02.910 343 11481.67 117.13 56801.06 88888.00 2018-12-09 12:14:03.410 343 11481.62 117.13 56800.94 88888.00 2018-12-09 12:14:03.910 343 11481.67 117.12 56800.82 88888.00 2018-12-09 12:14:04.410 343 11481.64 117.02 56800.80 88888.00 2018-12-09 12:14:04.910 343 11481.58 116.96 56800.69 88888.00 2018-12-09 12:14:05.410 343 11481.64 116.92 56800.53 88888.00 2018-12-09 12:14:05.910 343 11481.64 116.83 56800.43 88888.00 2018-12-09 12:14:06.410 343 11481.59 116.81 56800.35 88888.00 2018-12-09 12:14:06.910 343 11481.59 116.78 56800.29 88888.00 2018-12-09 12:14:07.410 343 11481.53 116.69 56800.21 88888.00 2018-12-09 12:14:07.910 343 11481.45 116.64 56800.06 88888.00 2018-12-09 12:14:08.410 343 11481.51 116.58 56799.96 88888.00 2018-12-09 12:14:08.910 343 11481.42 116.49 56799.88 88888.00 2018-12-09 12:14:09.410 343 11481.32 116.42 56799.84 88888.00 2018-12-09 12:14:09.910 343 11481.39 116.39 56799.77 88888.00 2018-12-09 12:14:10.410 343 11481.30 116.37 56799.67 88888.00 2018-12-09 12:14:10.910 343 11481.29 116.40 56799.70 88888.00 2018-12-09 12:14:11.410 343 11481.28 116.32 56799.82 88888.00 2018-12-09 12:14:11.910 343 11481.21 116.23 56799.78 88888.00 2018-12-09 12:14:12.410 343 11481.15 116.23 56799.78 88888.00 2018-12-09 12:14:12.910 343 11481.18 116.13 56799.82 88888.00 2018-12-09 12:14:13.410 343 11481.07 116.12 56799.84 88888.00 2018-12-09 12:14:13.910 343 11481.11 116.14 56799.95 88888.00 2018-12-09 12:14:14.410 343 11481.07 116.11 56800.04 88888.00 2018-12-09 12:14:14.911 343 11480.94 116.06 56800.11 88888.00 2018-12-09 12:14:15.411 343 11480.91 116.10 56800.22 88888.00 2018-12-09 12:14:15.911 343 11480.96 116.06 56800.28 88888.00 2018-12-09 12:14:16.411 343 11480.87 116.01 56800.34 88888.00 2018-12-09 12:14:16.911 343 11480.86 116.00 56800.46 88888.00 2018-12-09 12:14:17.411 343 11480.83 115.99 56800.53 88888.00 2018-12-09 12:14:17.911 343 11480.80 115.99 56800.54 88888.00 2018-12-09 12:14:18.411 343 11480.77 115.97 56800.60 88888.00 2018-12-09 12:14:18.911 343 11480.75 115.96 56800.66 88888.00 2018-12-09 12:14:19.411 343 11480.69 115.97 56800.72 88888.00 2018-12-09 12:14:19.911 343 11480.73 115.93 56800.75 88888.00 2018-12-09 12:14:20.411 343 11480.69 115.96 56800.76 88888.00 2018-12-09 12:14:20.911 343 11480.60 115.92 56800.74 88888.00 2018-12-09 12:14:21.411 343 11480.74 115.90 56800.75 88888.00 2018-12-09 12:14:21.911 343 11480.72 115.90 56800.78 88888.00 2018-12-09 12:14:22.411 343 11480.68 115.96 56800.81 88888.00 2018-12-09 12:14:22.911 343 11480.72 115.94 56800.81 88888.00 2018-12-09 12:14:23.411 343 11480.67 115.83 56800.81 88888.00 2018-12-09 12:14:23.911 343 11480.65 115.78 56800.76 88888.00 2018-12-09 12:14:24.411 343 11480.63 115.79 56800.68 88888.00 2018-12-09 12:14:24.911 343 11480.55 115.79 56800.57 88888.00 2018-12-09 12:14:25.411 343 11480.45 115.76 56800.60 88888.00 2018-12-09 12:14:25.911 343 11480.56 115.67 56800.57 88888.00 2018-12-09 12:14:26.411 343 11480.51 115.67 56800.51 88888.00 2018-12-09 12:14:26.911 343 11480.44 115.66 56800.49 88888.00 2018-12-09 12:14:27.411 343 11480.46 115.64 56800.43 88888.00 2018-12-09 12:14:27.911 343 11480.40 115.59 56800.36 88888.00 2018-12-09 12:14:28.411 343 11480.37 115.57 56800.36 88888.00 2018-12-09 12:14:28.911 343 11480.39 115.47 56800.35 88888.00 2018-12-09 12:14:29.411 343 11480.27 115.39 56800.37 88888.00 2018-12-09 12:14:29.911 343 11480.19 115.39 56800.41 88888.00 2018-12-09 12:14:30.411 343 11480.23 115.38 56800.48 88888.00 2018-12-09 12:14:30.911 343 11480.13 115.35 56800.55 88888.00 2018-12-09 12:14:31.411 343 11480.09 115.40 56800.65 88888.00 2018-12-09 12:14:31.911 343 11480.06 115.39 56800.76 88888.00 2018-12-09 12:14:32.411 343 11479.93 115.36 56800.89 88888.00 2018-12-09 12:14:32.911 343 11479.91 115.37 56800.96 88888.00 2018-12-09 12:14:33.411 343 11479.92 115.33 56801.02 88888.00 2018-12-09 12:14:33.911 343 11479.81 115.35 56801.14 88888.00 2018-12-09 12:14:34.411 343 11479.77 115.38 56801.31 88888.00 2018-12-09 12:14:34.911 343 11479.74 115.29 56801.47 88888.00 2018-12-09 12:14:35.411 343 11479.62 115.28 56801.57 88888.00 2018-12-09 12:14:35.911 343 11479.63 115.31 56801.66 88888.00 2018-12-09 12:14:36.411 343 11479.59 115.24 56801.78 88888.00 2018-12-09 12:14:36.911 343 11479.54 115.23 56801.91 88888.00 2018-12-09 12:14:37.411 343 11479.52 115.21 56802.00 88888.00 2018-12-09 12:14:37.911 343 11479.47 115.12 56802.03 88888.00 2018-12-09 12:14:38.411 343 11479.37 115.12 56802.11 88888.00 2018-12-09 12:14:38.911 343 11479.35 115.06 56802.21 88888.00 2018-12-09 12:14:39.411 343 11479.28 115.02 56802.30 88888.00 2018-12-09 12:14:39.911 343 11479.23 115.02 56802.40 88888.00 2018-12-09 12:14:40.411 343 11479.24 114.96 56802.35 88888.00 2018-12-09 12:14:41.411 343 11479.10 114.85 56802.37 88888.00 2018-12-09 12:14:41.911 343 11479.14 114.87 56802.42 88888.00 2018-12-09 12:14:42.411 343 11479.03 114.81 56802.47 88888.00 2018-12-09 12:14:42.911 343 11478.95 114.81 56802.55 88888.00 2018-12-09 12:14:43.411 343 11478.94 114.76 56802.58 88888.00 2018-12-09 12:14:43.911 343 11478.81 114.72 56802.60 88888.00 2018-12-09 12:14:44.411 343 11478.77 114.68 56802.66 88888.00 2018-12-09 12:14:44.911 343 11478.84 114.68 56802.75 88888.00 2018-12-09 12:14:45.411 343 11478.75 114.62 56802.81 88888.00 2018-12-09 12:14:45.911 343 11478.67 114.55 56802.87 88888.00 2018-12-09 12:14:46.411 343 11478.58 114.60 56802.94 88888.00 2018-12-09 12:14:46.911 343 11478.45 114.55 56803.03 88888.00 2018-12-09 12:14:47.411 343 11478.46 114.54 56803.16 88888.00 2018-12-09 12:14:47.911 343 11478.46 114.53 56803.32 88888.00 2018-12-09 12:14:48.411 343 11478.32 114.45 56803.44 88888.00 2018-12-09 12:14:48.911 343 11478.31 114.44 56803.54 88888.00 2018-12-09 12:14:49.411 343 11478.37 114.40 56803.65 88888.00 2018-12-09 12:14:49.911 343 11478.23 114.37 56803.78 88888.00 2018-12-09 12:14:50.411 343 11478.18 114.42 56803.89 88888.00 2018-12-09 12:14:50.911 343 11478.13 114.44 56804.04 88888.00 2018-12-09 12:14:51.411 343 11477.99 114.44 56804.18 88888.00 2018-12-09 12:14:51.911 343 11478.08 114.44 56804.32 88888.00 2018-12-09 12:14:52.411 343 11478.03 114.38 56804.45 88888.00 2018-12-09 12:14:52.911 343 11477.92 114.43 56804.57 88888.00 2018-12-09 12:14:53.411 343 11477.89 114.47 56804.74 88888.00 2018-12-09 12:14:53.911 343 11477.84 114.48 56804.92 88888.00 2018-12-09 12:14:54.411 343 11477.80 114.51 56805.04 88888.00 2018-12-09 12:14:54.911 343 11477.77 114.54 56805.23 88888.00 2018-12-09 12:14:55.411 343 11477.75 114.53 56805.41 88888.00 2018-12-09 12:14:55.911 343 11477.73 114.55 56805.60 88888.00 2018-12-09 12:14:56.411 343 11477.71 114.57 56805.76 88888.00 2018-12-09 12:14:56.911 343 11477.71 114.58 56805.88 88888.00 2018-12-09 12:14:57.411 343 11477.66 114.61 56806.00 88888.00 2018-12-09 12:14:57.911 343 11477.66 114.64 56806.13 88888.00 2018-12-09 12:14:58.411 343 11477.63 114.67 56806.26 88888.00 2018-12-09 12:14:58.911 343 11477.62 114.70 56806.38 88888.00 2018-12-09 12:14:59.411 343 11477.70 114.76 56806.56 88888.00 2018-12-09 12:14:59.911 343 11477.68 114.77 56806.64 88888.00 2018-12-09 12:15:00.411 343 11477.59 114.77 56806.75 88888.00 2018-12-09 12:15:00.911 343 11477.62 114.79 56806.83 88888.00 2018-12-09 12:15:01.411 343 11477.55 114.82 56806.92 88888.00 2018-12-09 12:15:01.911 343 11477.45 114.84 56806.99 88888.00 2018-12-09 12:15:02.411 343 11477.50 114.90 56807.11 88888.00 2018-12-09 12:15:02.911 343 11477.50 114.88 56807.28 88888.00 2018-12-09 12:15:03.411 343 11477.43 114.85 56807.41 88888.00 2018-12-09 12:15:03.911 343 11477.47 114.89 56807.50 88888.00 2018-12-09 12:15:04.411 343 11477.40 114.90 56807.54 88888.00 2018-12-09 12:15:04.911 343 11477.38 114.94 56807.67 88888.00 2018-12-09 12:15:05.411 343 11477.46 114.88 56807.73 88888.00 2018-12-09 12:15:05.911 343 11477.36 114.85 56807.80 88888.00 2018-12-09 12:15:06.411 343 11477.34 114.85 56807.91 88888.00 2018-12-09 12:15:06.911 343 11477.38 114.85 56807.97 88888.00 2018-12-09 12:15:07.411 343 11477.29 114.84 56808.06 88888.00 2018-12-09 12:15:07.911 343 11477.28 114.92 56808.19 88888.00 2018-12-09 12:15:08.411 343 11477.34 114.95 56808.23 88888.00 2018-12-09 12:15:08.911 343 11477.22 114.95 56808.27 88888.00 2018-12-09 12:15:09.411 343 11477.21 115.03 56808.39 88888.00 2018-12-09 12:15:09.911 343 11477.25 115.08 56808.50 88888.00 2018-12-09 12:15:10.411 343 11477.15 115.06 56808.63 88888.00 2018-12-09 12:15:10.911 343 11477.19 115.06 56808.75 88888.00 2018-12-09 12:15:11.411 343 11477.15 115.06 56808.85 88888.00 2018-12-09 12:15:11.911 343 11477.10 115.06 56808.98 88888.00 2018-12-09 12:15:12.411 343 11477.07 115.08 56809.07 88888.00 2018-12-09 12:15:12.911 343 11477.06 115.09 56809.16 88888.00 2018-12-09 12:15:13.411 343 11476.99 115.11 56809.27 88888.00 2018-12-09 12:15:13.911 343 11477.03 115.16 56809.35 88888.00 2018-12-09 12:15:14.411 343 11476.94 115.19 56809.42 88888.00 2018-12-09 12:15:14.911 343 11476.87 115.22 56809.61 88888.00 2018-12-09 12:15:15.411 343 11476.91 115.24 56809.68 88888.00 2018-12-09 12:15:15.911 343 11476.90 115.28 56809.73 88888.00 2018-12-09 12:15:16.411 343 11476.89 115.38 56809.83 88888.00 2018-12-09 12:15:16.911 343 11476.90 115.38 56809.88 88888.00 2018-12-09 12:15:17.411 343 11476.85 115.36 56809.94 88888.00 2018-12-09 12:15:17.911 343 11476.83 115.39 56809.97 88888.00 2018-12-09 12:15:18.411 343 11476.87 115.42 56810.03 88888.00 2018-12-09 12:15:18.911 343 11476.81 115.44 56810.10 88888.00 2018-12-09 12:15:19.411 343 11476.77 115.50 56810.17 88888.00 2018-12-09 12:15:19.911 343 11476.84 115.51 56810.28 88888.00 2018-12-09 12:15:20.411 343 11476.79 115.46 56810.33 88888.00 2018-12-09 12:15:20.911 343 11476.80 115.50 56810.42 88888.00 2018-12-09 12:15:21.411 343 11476.85 115.56 56810.37 88888.00 2018-12-09 12:15:21.911 343 11476.84 115.60 56810.42 88888.00 2018-12-09 12:15:22.411 343 11476.81 115.64 56810.51 88888.00 2018-12-09 12:15:22.911 343 11476.92 115.67 56810.61 88888.00 2018-12-09 12:15:23.411 343 11476.85 115.64 56810.64 88888.00 2018-12-09 12:15:23.911 343 11476.90 115.69 56810.65 88888.00 2018-12-09 12:15:24.411 343 11476.91 115.72 56810.74 88888.00 2018-12-09 12:15:24.911 343 11476.81 115.70 56810.87 88888.00 2018-12-09 12:15:25.411 343 11476.94 115.78 56810.99 88888.00 2018-12-09 12:15:25.911 343 11476.91 115.79 56811.05 88888.00 2018-12-09 12:15:26.411 343 11476.89 115.79 56811.12 88888.00 2018-12-09 12:15:26.911 343 11476.90 115.84 56811.25 88888.00 2018-12-09 12:15:27.411 343 11476.86 115.87 56811.34 88888.00 2018-12-09 12:15:27.911 343 11476.80 115.89 56811.45 88888.00 2018-12-09 12:15:28.411 343 11476.87 115.90 56811.55 88888.00 2018-12-09 12:15:28.911 343 11476.89 115.91 56811.65 88888.00 2018-12-09 12:15:29.411 343 11476.80 115.98 56811.74 88888.00 2018-12-09 12:15:29.911 343 11476.81 116.06 56811.80 88888.00 2018-12-09 12:15:30.411 343 11476.90 116.05 56811.91 88888.00 2018-12-09 12:15:30.911 343 11476.91 116.13 56811.99 88888.00 2018-12-09 12:15:31.411 343 11476.91 116.17 56812.09 88888.00 2018-12-09 12:15:31.911 343 11476.90 116.15 56812.08 88888.00 2018-12-09 12:15:32.911 343 11476.87 116.26 56812.06 88888.00 2018-12-09 12:15:33.411 343 11476.87 116.24 56812.05 88888.00 2018-12-09 12:15:33.911 343 11476.85 116.28 56811.99 88888.00 2018-12-09 12:15:34.411 343 11476.92 116.34 56811.97 88888.00 2018-12-09 12:15:34.911 343 11476.89 116.32 56811.93 88888.00 2018-12-09 12:15:35.411 343 11476.89 116.39 56811.96 88888.00 2018-12-09 12:15:35.911 343 11476.89 116.41 56811.92 88888.00 2018-12-09 12:15:36.411 343 11476.84 116.38 56811.85 88888.00 2018-12-09 12:15:36.911 343 11476.81 116.35 56811.79 88888.00 2018-12-09 12:15:37.411 343 11476.91 116.34 56811.78 88888.00 2018-12-09 12:15:37.911 343 11476.79 116.38 56811.71 88888.00 2018-12-09 12:15:38.411 343 11476.72 116.39 56811.67 88888.00 2018-12-09 12:15:38.911 343 11476.80 116.41 56811.66 88888.00 2018-12-09 12:15:39.411 343 11476.79 116.44 56811.66 88888.00 2018-12-09 12:15:39.911 343 11476.78 116.49 56811.67 88888.00 2018-12-09 12:15:40.911 343 11476.77 116.53 56811.53 88888.00 2018-12-09 12:15:41.411 343 11476.72 116.61 56811.52 88888.00 2018-12-09 12:15:41.911 343 11476.74 116.59 56811.53 88888.00 2018-12-09 12:15:42.411 343 11476.73 116.64 56811.57 88888.00 2018-12-09 12:15:42.911 343 11476.78 116.68 56811.67 88888.00 2018-12-09 12:15:43.411 343 11476.78 116.68 56811.66 88888.00 2018-12-09 12:15:43.911 343 11476.78 116.74 56811.77 88888.00 2018-12-09 12:15:44.411 343 11476.79 116.80 56811.83 88888.00 2018-12-09 12:15:44.911 343 11476.78 116.85 56811.90 88888.00 2018-12-09 12:15:45.411 343 11476.76 116.93 56812.01 88888.00 2018-12-09 12:15:45.911 343 11476.83 117.01 56812.10 88888.00 2018-12-09 12:15:46.411 343 11476.79 117.05 56812.21 88888.00 2018-12-09 12:15:46.911 343 11476.77 117.08 56812.35 88888.00 2018-12-09 12:15:47.411 343 11476.85 117.14 56812.43 88888.00 2018-12-09 12:15:47.911 343 11476.87 117.19 56812.59 88888.00 2018-12-09 12:15:48.411 343 11476.92 117.25 56812.73 88888.00 2018-12-09 12:15:48.911 343 11477.01 117.34 56812.92 88888.00 2018-12-09 12:15:49.411 343 11477.00 117.40 56813.05 88888.00 2018-12-09 12:15:49.911 343 11477.00 117.47 56813.11 88888.00 2018-12-09 12:15:50.411 343 11477.08 117.50 56813.17 88888.00 2018-12-09 12:15:50.911 343 11477.11 117.56 56813.27 88888.00 2018-12-09 12:15:51.411 343 11477.10 117.63 56813.33 88888.00 2018-12-09 12:15:51.911 343 11477.19 117.70 56813.44 88888.00 2018-12-09 12:15:52.411 343 11477.20 117.70 56813.40 88888.00 2018-12-09 12:15:52.911 343 11477.21 117.75 56813.41 88888.00 2018-12-09 12:15:53.411 343 11477.33 117.75 56813.45 88888.00 2018-12-09 12:15:54.411 343 11477.36 117.84 56813.39 88888.00 2018-12-09 12:15:54.911 343 11477.40 117.85 56813.39 88888.00 2018-12-09 12:15:55.411 343 11477.43 117.94 56813.32 88888.00 2018-12-09 12:15:55.911 343 11477.48 118.03 56813.24 88888.00 2018-12-09 12:15:56.411 343 11477.59 118.00 56813.17 88888.00 2018-12-09 12:15:56.911 343 11477.53 118.00 56813.12 88888.00 2018-12-09 12:15:57.411 343 11477.57 118.00 56813.07 88888.00 2018-12-09 12:15:57.911 343 11477.62 118.00 56813.01 88888.00 2018-12-09 12:15:58.411 343 11477.60 118.01 56812.92 88888.00 2018-12-09 12:15:58.911 343 11477.62 118.09 56812.81 88888.00 2018-12-09 12:15:59.411 343 11477.75 118.11 56812.75 88888.00 2018-12-09 12:15:59.911 343 11477.76 118.07 56812.70 88888.00 2018-12-09 12:16:00.411 343 11477.80 118.11 56812.63 88888.00 2018-12-09 12:16:00.911 343 11477.80 118.17 56812.59 88888.00 2018-12-09 12:16:01.411 343 11477.77 118.24 56812.60 88888.00 2018-12-09 12:16:01.911 343 11477.87 118.12 56812.61 88888.00 2018-12-09 12:16:02.411 343 11477.92 118.05 56812.59 88888.00 2018-12-09 12:16:02.911 343 11477.88 118.26 56812.54 88888.00 2018-12-09 12:16:03.911 343 11477.96 118.41 56812.60 88888.00 2018-12-09 12:16:04.411 343 11477.91 118.46 56812.69 88888.00 2018-12-09 12:16:04.911 343 11477.96 118.50 56812.76 88888.00 2018-12-09 12:16:05.411 343 11477.98 118.53 56812.81 88888.00 2018-12-09 12:16:05.911 343 11477.92 118.55 56812.85 88888.00 2018-12-09 12:16:06.411 343 11478.04 118.63 56812.88 88888.00 2018-12-09 12:16:06.911 343 11478.04 118.68 56812.88 88888.00 2018-12-09 12:16:07.411 343 11478.01 118.68 56812.99 88888.00 2018-12-09 12:16:07.911 343 11478.08 118.70 56813.07 88888.00 2018-12-09 12:16:08.411 343 11478.03 118.75 56813.12 88888.00 2018-12-09 12:16:08.911 343 11477.97 118.80 56813.20 88888.00 2018-12-09 12:16:09.411 343 11478.06 118.87 56813.27 88888.00 2018-12-09 12:16:09.911 343 11478.01 118.92 56813.28 88888.00 2018-12-09 12:16:10.411 343 11477.95 118.97 56813.28 88888.00 2018-12-09 12:16:10.911 343 11478.03 118.97 56813.38 88888.00 2018-12-09 12:16:11.411 343 11477.96 118.99 56813.45 88888.00 2018-12-09 12:16:11.911 343 11478.02 119.07 56813.52 88888.00 2018-12-09 12:16:12.411 343 11478.05 119.06 56813.58 88888.00 2018-12-09 12:16:12.911 343 11478.01 119.11 56813.59 88888.00 2018-12-09 12:16:13.411 343 11478.10 119.16 56813.56 88888.00 2018-12-09 12:16:13.911 343 11478.20 119.18 56813.52 88888.00 2018-12-09 12:16:14.411 343 11478.16 119.23 56813.49 88888.00 2018-12-09 12:16:14.911 343 11478.26 119.28 56813.44 88888.00 2018-12-09 12:16:15.411 343 11478.31 119.31 56813.37 88888.00 2018-12-09 12:16:15.911 343 11478.25 119.33 56813.32 88888.00 2018-12-09 12:16:16.411 343 11478.38 119.34 56813.24 88888.00 2018-12-09 12:16:16.911 343 11478.37 119.34 56813.09 88888.00 2018-12-09 12:16:17.411 343 11478.29 119.38 56813.04 88888.00 2018-12-09 12:16:17.911 343 11478.40 119.41 56812.93 88888.00 2018-12-09 12:16:18.411 343 11478.44 119.44 56812.87 88888.00 2018-12-09 12:16:18.912 343 11478.47 119.41 56812.80 88888.00 2018-12-09 12:16:19.412 343 11478.59 119.45 56812.70 88888.00 2018-12-09 12:16:19.912 343 11478.54 119.46 56812.59 88888.00 2018-12-09 12:16:20.412 343 11478.59 119.52 56812.55 88888.00 2018-12-09 12:16:20.912 343 11478.72 119.57 56812.48 88888.00 2018-12-09 12:16:21.412 343 11478.71 119.54 56812.40 88888.00 2018-12-09 12:16:21.912 343 11478.71 119.57 56812.32 88888.00 2018-12-09 12:16:22.412 343 11478.84 119.61 56812.21 88888.00 2018-12-09 12:16:22.912 343 11478.82 119.62 56812.12 88888.00 2018-12-09 12:16:23.412 343 11478.82 119.71 56812.05 88888.00 2018-12-09 12:16:23.912 343 11478.93 119.73 56811.95 88888.00 2018-12-09 12:16:24.412 343 11478.96 119.77 56811.83 88888.00 2018-12-09 12:16:24.912 343 11479.00 119.85 56811.69 88888.00 2018-12-09 12:16:25.412 343 11479.05 119.84 56811.67 88888.00 2018-12-09 12:16:25.912 343 11479.02 119.85 56811.59 88888.00 2018-12-09 12:16:26.412 343 11479.06 119.89 56811.58 88888.00 2018-12-09 12:16:26.912 343 11479.15 119.88 56811.54 88888.00 2018-12-09 12:16:27.412 343 11479.15 119.87 56811.50 88888.00 2018-12-09 12:16:27.912 343 11479.17 119.95 56811.50 88888.00 2018-12-09 12:16:28.412 343 11479.26 120.05 56811.44 88888.00 2018-12-09 12:16:28.912 343 11479.22 120.07 56811.40 88888.00 2018-12-09 12:16:29.412 343 11479.30 120.07 56811.32 88888.00 2018-12-09 12:16:29.912 343 11479.30 120.07 56811.29 88888.00 2018-12-09 12:16:30.412 343 11479.22 120.08 56811.25 88888.00 2018-12-09 12:16:30.912 343 11479.31 120.15 56811.26 88888.00 2018-12-09 12:16:31.412 343 11479.34 120.18 56811.24 88888.00 2018-12-09 12:16:31.912 343 11479.29 120.21 56811.14 88888.00 2018-12-09 12:16:32.412 343 11479.41 120.27 56811.08 88888.00 2018-12-09 12:16:32.912 343 11479.47 120.28 56811.06 88888.00 2018-12-09 12:16:33.412 343 11479.43 120.30 56810.96 88888.00 2018-12-09 12:16:33.912 343 11479.51 120.33 56810.90 88888.00 2018-12-09 12:16:34.412 343 11479.48 120.29 56810.88 88888.00 2018-12-09 12:16:34.912 343 11479.49 120.28 56810.81 88888.00 2018-12-09 12:16:35.912 343 11479.62 120.28 56810.54 88888.00 2018-12-09 12:16:36.412 343 11479.62 120.29 56810.48 88888.00 2018-12-09 12:16:36.912 343 11479.69 120.30 56810.39 88888.00 2018-12-09 12:16:37.412 343 11479.72 120.33 56810.25 88888.00 2018-12-09 12:16:37.912 343 11479.65 120.32 56810.16 88888.00 2018-12-09 12:16:38.412 343 11479.76 120.33 56810.15 88888.00 2018-12-09 12:16:38.912 343 11479.76 120.35 56810.07 88888.00 2018-12-09 12:16:39.412 343 11479.77 120.38 56809.96 88888.00 2018-12-09 12:16:39.912 343 11479.83 120.35 56809.91 88888.00 2018-12-09 12:16:40.412 343 11479.76 120.35 56809.84 88888.00 2018-12-09 12:16:40.912 343 11479.77 120.43 56809.77 88888.00 2018-12-09 12:16:41.412 343 11479.86 120.42 56809.70 88888.00 2018-12-09 12:16:41.912 343 11479.81 120.36 56809.62 88888.00 2018-12-09 12:16:42.412 343 11479.89 120.41 56809.56 88888.00 2018-12-09 12:16:42.912 343 11479.95 120.45 56809.54 88888.00 2018-12-09 12:16:43.412 343 11479.90 120.50 56809.48 88888.00 2018-12-09 12:16:43.912 343 11479.97 120.55 56809.54 88888.00 2018-12-09 12:16:44.412 343 11480.07 120.56 56809.53 88888.00 2018-12-09 12:16:44.912 343 11480.04 120.56 56809.46 88888.00 2018-12-09 12:16:45.412 343 11480.14 120.61 56809.48 88888.00 2018-12-09 12:16:45.912 343 11480.18 120.62 56809.49 88888.00 2018-12-09 12:16:46.412 343 11480.12 120.67 56809.47 88888.00 2018-12-09 12:16:46.912 343 11480.17 120.73 56809.54 88888.00 2018-12-09 12:16:47.412 343 11480.25 120.69 56809.52 88888.00 2018-12-09 12:16:47.912 343 11480.24 120.75 56809.49 88888.00 2018-12-09 12:16:48.412 343 11480.27 120.82 56809.52 88888.00 2018-12-09 12:16:48.912 343 11480.32 120.86 56809.56 88888.00 2018-12-09 12:16:49.412 343 11480.37 120.88 56809.59 88888.00 2018-12-09 12:16:49.912 343 11480.51 120.91 56809.60 88888.00 2018-12-09 12:16:50.412 343 11480.46 120.94 56809.61 88888.00 2018-12-09 12:16:50.912 343 11480.47 121.00 56809.64 88888.00 2018-12-09 12:16:51.412 343 11480.55 121.01 56809.65 88888.00 2018-12-09 12:16:51.912 343 11480.55 121.06 56809.66 88888.00 2018-12-09 12:16:52.412 343 11480.54 121.08 56809.68 88888.00 2018-12-09 12:16:52.912 343 11480.69 121.03 56809.67 88888.00 2018-12-09 12:16:53.912 343 11480.79 121.04 56809.55 88888.00 2018-12-09 12:16:54.412 343 11480.86 121.06 56809.54 88888.00 2018-12-09 12:16:54.912 343 11480.77 121.03 56809.51 88888.00 2018-12-09 12:16:55.412 343 11480.80 121.01 56809.46 88888.00 2018-12-09 12:16:55.912 343 11480.91 121.02 56809.36 88888.00 2018-12-09 12:16:56.412 343 11480.83 121.06 56809.28 88888.00 2018-12-09 12:16:56.912 343 11480.89 121.04 56809.17 88888.00 2018-12-09 12:16:57.412 343 11480.94 121.01 56809.08 88888.00 2018-12-09 12:16:57.912 343 11480.88 121.02 56808.95 88888.00 2018-12-09 12:16:58.412 343 11480.93 121.06 56808.88 88888.00 2018-12-09 12:16:58.912 343 11480.96 121.03 56808.79 88888.00 2018-12-09 12:16:59.412 343 11480.89 121.00 56808.66 88888.00 2018-12-09 12:16:59.912 343 11480.91 120.96 56808.55 88888.00 2018-12-09 12:17:00.412 343 11480.95 120.94 56808.53 88888.00 2018-12-09 12:17:00.912 343 11480.91 120.97 56808.44 88888.00 2018-12-09 12:17:01.412 343 11480.93 121.01 56808.32 88888.00 2018-12-09 12:17:01.912 343 11480.91 120.96 56808.16 88888.00 2018-12-09 12:17:02.412 343 11480.81 120.93 56808.07 88888.00 2018-12-09 12:17:02.912 343 11480.83 120.96 56807.97 88888.00 2018-12-09 12:17:03.412 343 11480.86 120.96 56807.92 88888.00 2018-12-09 12:17:03.912 343 11480.79 120.94 56807.78 88888.00 2018-12-09 12:17:04.412 343 11480.81 120.91 56807.66 88888.00 2018-12-09 12:17:04.912 343 11480.75 120.91 56807.55 88888.00 2018-12-09 12:17:05.412 343 11480.77 120.89 56807.42 88888.00 2018-12-09 12:17:05.912 343 11480.77 120.89 56807.27 88888.00 2018-12-09 12:17:06.412 343 11480.74 120.86 56807.18 88888.00 2018-12-09 12:17:06.912 343 11480.69 120.88 56807.12 88888.00 2018-12-09 12:17:07.412 343 11480.75 120.91 56807.08 88888.00 2018-12-09 12:17:07.912 343 11480.74 120.91 56807.02 88888.00 2018-12-09 12:17:08.412 343 11480.75 120.91 56806.98 88888.00 2018-12-09 12:17:08.912 343 11480.82 120.96 56806.94 88888.00 2018-12-09 12:17:09.412 343 11480.79 121.00 56806.84 88888.00 2018-12-09 12:17:09.912 343 11480.81 121.02 56806.89 88888.00 2018-12-09 12:17:10.412 343 11480.87 121.04 56806.85 88888.00 2018-12-09 12:17:10.912 343 11480.89 121.02 56806.85 88888.00 2018-12-09 12:17:11.412 343 11480.96 121.04 56806.92 88888.00 2018-12-09 12:17:11.912 343 11481.04 121.07 56806.88 88888.00 2018-12-09 12:17:12.412 343 11481.04 121.06 56806.84 88888.00 2018-12-09 12:17:12.912 343 11481.17 121.10 56806.82 88888.00 2018-12-09 12:17:13.412 343 11481.25 121.14 56806.77 88888.00 2018-12-09 12:17:13.912 343 11481.25 121.14 56806.80 88888.00 2018-12-09 12:17:14.412 343 11481.32 121.16 56806.89 88888.00 2018-12-09 12:17:14.912 343 11481.38 121.21 56807.01 88888.00 2018-12-09 12:17:15.412 343 11481.37 121.29 56807.02 88888.00 2018-12-09 12:17:15.912 343 11481.48 121.35 56807.02 88888.00 2018-12-09 12:17:16.412 343 11481.56 121.30 56807.01 88888.00 2018-12-09 12:17:16.912 343 11481.55 121.31 56807.05 88888.00 2018-12-09 12:17:17.412 343 11481.65 121.36 56807.14 88888.00 2018-12-09 12:17:17.912 343 11481.72 121.32 56807.18 88888.00 2018-12-09 12:17:18.412 343 11481.74 121.34 56807.18 88888.00 2018-12-09 12:17:18.912 343 11481.85 121.40 56807.23 88888.00 2018-12-09 12:17:19.412 343 11481.91 121.41 56807.20 88888.00 2018-12-09 12:17:19.912 343 11481.87 121.47 56807.21 88888.00 2018-12-09 12:17:20.412 343 11482.01 121.49 56807.20 88888.00 2018-12-09 12:17:20.912 343 11482.00 121.44 56807.20 88888.00 2018-12-09 12:17:21.412 343 11481.98 121.47 56807.20 88888.00 2018-12-09 12:17:21.912 343 11482.09 121.49 56807.16 88888.00 2018-12-09 12:17:22.412 343 11482.09 121.50 56807.07 88888.00 2018-12-09 12:17:22.912 343 11482.05 121.54 56806.98 88888.00 2018-12-09 12:17:23.412 343 11482.19 121.54 56806.91 88888.00 2018-12-09 12:17:23.912 343 11482.16 121.51 56806.79 88888.00 2018-12-09 12:17:24.412 343 11482.13 121.54 56806.65 88888.00 2018-12-09 12:17:24.912 343 11482.25 121.52 56806.54 88888.00 2018-12-09 12:17:25.412 343 11482.25 121.49 56806.39 88888.00 2018-12-09 12:17:25.912 343 11482.21 121.50 56806.30 88888.00 2018-12-09 12:17:26.412 343 11482.27 121.50 56806.15 88888.00 2018-12-09 12:17:26.912 343 11482.20 121.44 56805.99 88888.00 2018-12-09 12:17:27.412 343 11482.25 121.47 56805.86 88888.00 2018-12-09 12:17:27.912 343 11482.27 121.48 56805.69 88888.00 2018-12-09 12:17:28.412 343 11482.23 121.44 56805.56 88888.00 2018-12-09 12:17:28.912 343 11482.30 121.47 56805.40 88888.00 2018-12-09 12:17:29.412 343 11482.33 121.48 56805.19 88888.00 2018-12-09 12:17:29.912 343 11482.25 121.40 56805.05 88888.00 2018-12-09 12:17:30.412 343 11482.26 121.34 56804.90 88888.00 2018-12-09 12:17:30.912 343 11482.33 121.32 56804.72 88888.00 2018-12-09 12:17:31.412 343 11482.21 121.35 56804.58 88888.00 2018-12-09 12:17:31.912 343 11482.22 121.34 56804.48 88888.00 2018-12-09 12:17:32.412 343 11482.27 121.25 56804.38 88888.00 2018-12-09 12:17:32.912 343 11482.20 121.24 56804.36 88888.00 2018-12-09 12:17:33.412 343 11482.28 121.28 56804.35 88888.00 2018-12-09 12:17:33.912 343 11482.23 121.29 56804.33 88888.00 2018-12-09 12:17:34.412 343 11482.22 121.30 56804.27 88888.00 2018-12-09 12:17:34.912 343 11482.30 121.37 56804.25 88888.00 2018-12-09 12:17:35.412 343 11482.28 121.35 56804.18 88888.00 2018-12-09 12:17:35.912 343 11482.28 121.35 56804.15 88888.00 2018-12-09 12:17:36.412 343 11482.33 121.38 56804.15 88888.00 2018-12-09 12:17:36.912 343 11482.34 121.37 56804.14 88888.00 2018-12-09 12:17:37.412 343 11482.35 121.38 56804.13 88888.00 2018-12-09 12:17:37.912 343 11482.45 121.41 56804.18 88888.00 2018-12-09 12:17:38.412 343 11482.47 121.41 56804.27 88888.00 2018-12-09 12:17:38.912 343 11482.42 121.41 56804.28 88888.00 2018-12-09 12:17:39.412 343 11482.55 121.45 56804.28 88888.00 2018-12-09 12:17:39.912 343 11482.60 121.43 56804.28 88888.00 2018-12-09 12:17:40.412 343 11482.66 121.47 56804.28 88888.00 2018-12-09 12:17:40.912 343 11482.71 121.55 56804.29 88888.00 2018-12-09 12:17:41.412 343 11482.66 121.55 56804.27 88888.00 2018-12-09 12:17:41.912 343 11482.69 121.61 56804.21 88888.00 2018-12-09 12:17:42.412 343 11482.77 121.59 56804.18 88888.00 2018-12-09 12:17:42.912 343 11482.77 121.58 56804.12 88888.00 2018-12-09 12:17:43.412 343 11482.80 121.63 56804.06 88888.00 2018-12-09 12:17:43.912 343 11482.91 121.63 56803.99 88888.00 2018-12-09 12:17:44.412 343 11482.91 121.63 56803.90 88888.00 2018-12-09 12:17:44.912 343 11482.91 121.65 56803.83 88888.00 2018-12-09 12:17:45.412 343 11483.01 121.64 56803.70 88888.00 2018-12-09 12:17:45.912 343 11483.02 121.63 56803.57 88888.00 2018-12-09 12:17:46.412 343 11483.10 121.64 56803.49 88888.00 2018-12-09 12:17:46.912 343 11483.16 121.58 56803.36 88888.00 2018-12-09 12:17:47.412 343 11483.11 121.58 56803.20 88888.00 2018-12-09 12:17:47.912 343 11483.20 121.55 56803.05 88888.00 2018-12-09 12:17:48.912 343 11483.16 121.52 56802.79 88888.00 2018-12-09 12:17:49.412 343 11483.19 121.50 56802.62 88888.00 2018-12-09 12:17:49.912 343 11483.22 121.40 56802.45 88888.00 2018-12-09 12:17:50.412 343 11483.22 121.36 56802.29 88888.00 2018-12-09 12:17:50.912 343 11483.26 121.41 56802.17 88888.00 2018-12-09 12:17:51.412 343 11483.34 121.35 56802.05 88888.00 2018-12-09 12:17:51.912 343 11483.36 121.29 56801.94 88888.00 2018-12-09 12:17:52.412 343 11483.40 121.28 56801.82 88888.00 2018-12-09 12:17:52.912 343 11483.44 121.22 56801.70 88888.00 2018-12-09 12:17:53.412 343 11483.43 121.20 56801.60 88888.00 2018-12-09 12:17:53.912 343 11483.51 121.18 56801.51 88888.00 2018-12-09 12:17:54.412 343 11483.48 121.21 56801.47 88888.00 2018-12-09 12:17:54.912 343 11483.47 121.18 56801.46 88888.00 2018-12-09 12:17:55.412 343 11483.54 121.20 56801.42 88888.00 2018-12-09 12:17:55.912 343 11483.57 121.17 56801.34 88888.00 2018-12-09 12:17:56.412 343 11483.52 121.17 56801.27 88888.00 2018-12-09 12:17:56.912 343 11483.58 121.17 56801.27 88888.00 2018-12-09 12:17:57.412 343 11483.54 121.13 56801.25 88888.00 2018-12-09 12:17:57.912 343 11483.51 121.13 56801.20 88888.00 2018-12-09 12:17:58.412 343 11483.55 121.15 56801.18 88888.00 2018-12-09 12:17:58.912 343 11483.54 121.11 56801.20 88888.00 2018-12-09 12:17:59.412 343 11483.53 121.11 56801.27 88888.00 2018-12-09 12:17:59.912 343 11483.57 121.14 56801.28 88888.00 2018-12-09 12:18:00.412 343 11483.52 121.11 56801.31 88888.00 2018-12-09 12:18:00.912 343 11483.44 121.14 56801.31 88888.00 2018-12-09 12:18:01.412 343 11483.52 121.14 56801.31 88888.00 2018-12-09 12:18:01.912 343 11483.58 121.13 56801.32 88888.00 2018-12-09 12:18:02.412 343 11483.54 121.16 56801.32 88888.00 2018-12-09 12:18:02.912 343 11483.61 121.18 56801.40 88888.00 2018-12-09 12:18:03.412 343 11483.57 121.17 56801.32 88888.00 2018-12-09 12:18:03.912 343 11483.60 121.18 56801.26 88888.00 2018-12-09 12:18:04.412 343 11483.67 121.22 56801.26 88888.00 2018-12-09 12:18:04.912 343 11483.64 121.21 56801.23 88888.00 2018-12-09 12:18:05.412 343 11483.66 121.24 56801.15 88888.00 2018-12-09 12:18:05.912 343 11483.75 121.20 56801.07 88888.00 2018-12-09 12:18:06.412 343 11483.78 121.17 56801.02 88888.00 2018-12-09 12:18:06.912 343 11483.80 121.20 56801.00 88888.00 2018-12-09 12:18:07.412 343 11483.93 121.18 56800.92 88888.00 2018-12-09 12:18:07.912 343 11483.94 121.21 56800.80 88888.00 2018-12-09 12:18:08.412 343 11483.93 121.20 56800.66 88888.00 2018-12-09 12:18:08.912 343 11483.98 121.16 56800.59 88888.00 2018-12-09 12:18:09.412 343 11483.96 121.11 56800.48 88888.00 2018-12-09 12:18:09.912 343 11484.05 121.13 56800.36 88888.00 2018-12-09 12:18:10.412 343 11484.14 121.09 56800.20 88888.00 2018-12-09 12:18:10.912 343 11484.06 121.02 56800.03 88888.00 2018-12-09 12:18:11.412 343 11484.14 121.01 56799.91 88888.00 2018-12-09 12:18:11.912 343 11484.17 120.95 56799.77 88888.00 2018-12-09 12:18:12.412 343 11484.10 120.91 56799.65 88888.00 2018-12-09 12:18:12.912 343 11484.21 120.89 56799.53 88888.00 2018-12-09 12:18:13.412 343 11484.24 120.84 56799.43 88888.00 2018-12-09 12:18:13.912 343 11484.21 120.82 56799.34 88888.00 2018-12-09 12:18:14.412 343 11484.21 120.75 56799.22 88888.00 2018-12-09 12:18:14.912 343 11484.19 120.64 56799.15 88888.00 2018-12-09 12:18:15.412 343 11484.22 120.59 56799.01 88888.00 2018-12-09 12:18:15.912 343 11484.27 120.59 56798.95 88888.00 2018-12-09 12:18:16.412 343 11484.23 120.52 56798.96 88888.00 2018-12-09 12:18:16.912 343 11484.23 120.54 56798.83 88888.00 2018-12-09 12:18:17.412 343 11484.28 120.59 56798.77 88888.00 2018-12-09 12:18:17.912 343 11484.20 120.38 56798.70 88888.00 2018-12-09 12:18:18.412 343 11484.14 120.27 56798.69 88888.00 2018-12-09 12:18:18.912 343 11484.26 120.28 56798.55 88888.00 2018-12-09 12:18:19.412 343 11484.26 120.21 56798.45 88888.00 2018-12-09 12:18:19.912 343 11484.22 120.21 56798.37 88888.00 2018-12-09 12:18:20.412 343 11484.28 120.12 56798.25 88888.00 2018-12-09 12:18:20.912 343 11484.23 120.08 56798.19 88888.00 2018-12-09 12:18:21.412 343 11484.26 120.07 56798.13 88888.00 2018-12-09 12:18:21.912 343 11484.29 120.04 56798.13 88888.00 2018-12-09 12:18:22.412 343 11484.22 119.99 56798.06 88888.00 2018-12-09 12:18:22.912 343 11484.30 119.98 56798.02 88888.00 2018-12-09 12:18:23.412 343 11484.36 119.93 56797.94 88888.00 2018-12-09 12:18:23.913 343 11484.37 119.87 56797.85 88888.00 2018-12-09 12:18:24.413 343 11484.37 119.85 56797.78 88888.00 2018-12-09 12:18:24.913 343 11484.42 119.77 56797.65 88888.00 2018-12-09 12:18:25.413 343 11484.29 119.72 56797.59 88888.00 2018-12-09 12:18:25.913 343 11484.36 119.68 56797.51 88888.00 2018-12-09 12:18:26.413 343 11484.45 119.65 56797.46 88888.00 2018-12-09 12:18:26.913 343 11484.42 119.59 56797.40 88888.00 2018-12-09 12:18:27.413 343 11484.50 119.60 56797.30 88888.00 2018-12-09 12:18:27.913 343 11484.52 119.55 56797.21 88888.00 2018-12-09 12:18:28.413 343 11484.47 119.47 56797.22 88888.00 2018-12-09 12:18:28.913 343 11484.45 119.41 56797.23 88888.00 2018-12-09 12:18:29.413 343 11484.48 119.38 56797.22 88888.00 2018-12-09 12:18:29.913 343 11484.43 119.31 56797.20 88888.00 2018-12-09 12:18:30.413 343 11484.47 119.28 56797.19 88888.00 2018-12-09 12:18:30.913 343 11484.51 119.26 56797.20 88888.00 2018-12-09 12:18:31.413 343 11484.43 119.21 56797.21 88888.00 2018-12-09 12:18:31.913 343 11484.44 119.24 56797.21 88888.00 2018-12-09 12:18:32.413 343 11484.42 119.18 56797.22 88888.00 2018-12-09 12:18:32.913 343 11484.37 119.11 56797.25 88888.00 2018-12-09 12:18:33.413 343 11484.43 119.09 56797.21 88888.00 2018-12-09 12:18:33.913 343 11484.40 119.07 56797.17 88888.00 2018-12-09 12:18:34.413 343 11484.34 119.06 56797.16 88888.00 2018-12-09 12:18:34.913 343 11484.31 119.04 56797.08 88888.00 2018-12-09 12:18:35.413 343 11484.28 119.00 56797.12 88888.00 2018-12-09 12:18:35.913 343 11484.20 118.97 56797.16 88888.00 2018-12-09 12:18:36.413 343 11484.23 118.99 56797.13 88888.00 2018-12-09 12:18:36.913 343 11484.21 118.98 56797.13 88888.00 2018-12-09 12:18:37.413 343 11484.20 118.94 56797.10 88888.00 2018-12-09 12:18:37.913 343 11484.23 118.92 56797.12 88888.00 2018-12-09 12:18:38.413 343 11484.20 118.91 56797.12 88888.00 2018-12-09 12:18:38.913 343 11484.10 118.97 56797.22 88888.00 2018-12-09 12:18:39.913 343 11484.06 118.98 56797.25 88888.00 2018-12-09 12:18:40.413 343 11484.08 119.03 56797.30 88888.00 2018-12-09 12:18:40.913 343 11484.15 118.99 56797.40 88888.00 2018-12-09 12:18:41.413 343 11484.08 118.96 56797.42 88888.00 2018-12-09 12:18:41.913 343 11484.08 118.97 56797.45 88888.00 2018-12-09 12:18:42.413 343 11484.09 118.97 56797.47 88888.00 2018-12-09 12:18:42.913 343 11484.06 118.94 56797.48 88888.00 2018-12-09 12:18:43.413 343 11484.07 118.96 56797.53 88888.00 2018-12-09 12:18:43.913 343 11484.16 118.94 56797.57 88888.00 2018-12-09 12:18:44.413 343 11484.12 118.96 56797.64 88888.00 2018-12-09 12:18:44.913 343 11484.16 118.97 56797.73 88888.00 2018-12-09 12:18:45.413 343 11484.13 118.96 56797.81 88888.00 2018-12-09 12:18:45.913 343 11484.01 118.94 56797.91 88888.00 2018-12-09 12:18:46.413 343 11484.10 118.91 56798.05 88888.00 2018-12-09 12:18:46.913 343 11484.10 118.90 56798.12 88888.00 2018-12-09 12:18:47.413 343 11484.12 118.92 56798.20 88888.00 2018-12-09 12:18:47.913 343 11484.12 118.97 56798.28 88888.00 2018-12-09 12:18:48.413 343 11484.08 118.96 56798.34 88888.00 2018-12-09 12:18:48.913 343 11484.01 118.98 56798.37 88888.00 2018-12-09 12:18:49.413 343 11484.06 118.98 56798.54 88888.00 2018-12-09 12:18:49.913 343 11484.03 118.92 56798.62 88888.00 2018-12-09 12:18:50.413 343 11484.01 118.94 56798.68 88888.00 2018-12-09 12:18:50.913 343 11484.09 118.92 56798.82 88888.00 2018-12-09 12:18:51.413 343 11484.03 118.92 56798.93 88888.00 2018-12-09 12:18:51.913 343 11483.95 118.92 56799.02 88888.00 2018-12-09 12:18:52.413 343 11483.96 118.94 56799.19 88888.00 2018-12-09 12:18:52.913 343 11483.93 118.86 56799.29 88888.00 2018-12-09 12:18:53.413 343 11483.88 118.86 56799.38 88888.00 2018-12-09 12:18:53.913 343 11483.95 118.86 56799.51 88888.00 2018-12-09 12:18:54.413 343 11483.91 118.79 56799.63 88888.00 2018-12-09 12:18:54.913 343 11483.87 118.80 56799.77 88888.00 2018-12-09 12:18:55.413 343 11483.91 118.86 56799.93 88888.00 2018-12-09 12:18:55.913 343 11483.85 118.87 56800.08 88888.00 2018-12-09 12:18:56.413 343 11483.86 118.92 56800.23 88888.00 2018-12-09 12:18:56.913 343 11483.92 118.91 56800.41 88888.00 2018-12-09 12:18:57.413 343 11483.85 118.92 56800.62 88888.00 2018-12-09 12:18:57.913 343 11483.84 118.97 56800.78 88888.00 2018-12-09 12:18:58.413 343 11483.92 118.97 56800.85 88888.00 2018-12-09 12:18:58.913 343 11483.87 118.98 56800.89 88888.00 2018-12-09 12:18:59.413 343 11483.86 118.99 56801.01 88888.00 2018-12-09 12:18:59.913 343 11483.99 118.99 56801.08 88888.00 2018-12-09 12:19:00.413 343 11483.89 118.99 56801.14 88888.00 2018-12-09 12:19:00.913 343 11483.81 119.02 56801.23 88888.00 2018-12-09 12:19:01.913 343 11483.88 118.98 56801.26 88888.00 2018-12-09 12:19:02.413 343 11483.91 119.03 56801.25 88888.00 2018-12-09 12:19:02.913 343 11483.96 118.94 56801.30 88888.00 2018-12-09 12:19:03.413 343 11483.92 118.93 56801.27 88888.00 2018-12-09 12:19:03.913 343 11483.91 118.99 56801.23 88888.00 2018-12-09 12:19:04.413 343 11483.89 118.94 56801.08 88888.00 2018-12-09 12:19:04.913 343 11483.88 118.92 56800.99 88888.00 2018-12-09 12:19:05.413 343 11483.84 118.89 56801.00 88888.00 2018-12-09 12:19:05.913 343 11483.82 118.78 56800.89 88888.00 2018-12-09 12:19:06.413 343 11483.75 118.77 56800.76 88888.00 2018-12-09 12:19:06.913 343 11483.74 118.75 56800.66 88888.00 2018-12-09 12:19:07.413 343 11483.74 118.69 56800.55 88888.00 2018-12-09 12:19:07.913 343 11483.72 118.65 56800.46 88888.00 2018-12-09 12:19:08.413 343 11483.75 118.59 56800.44 88888.00 2018-12-09 12:19:08.913 343 11483.69 118.56 56800.35 88888.00 2018-12-09 12:19:09.413 343 11483.55 118.53 56800.27 88888.00 2018-12-09 12:19:09.913 343 11483.59 118.50 56800.23 88888.00 2018-12-09 12:19:10.413 343 11483.57 118.45 56800.18 88888.00 2018-12-09 12:19:10.913 343 11483.50 118.41 56800.14 88888.00 2018-12-09 12:19:11.913 343 11483.45 118.31 56800.09 88888.00 2018-12-09 12:19:12.413 343 11483.39 118.29 56800.06 88888.00 2018-12-09 12:19:12.913 343 11483.47 118.28 56800.05 88888.00 2018-12-09 12:19:13.413 343 11483.41 118.22 56800.10 88888.00 2018-12-09 12:19:13.913 343 11483.32 118.22 56800.20 88888.00 2018-12-09 12:19:14.413 343 11483.36 118.21 56800.22 88888.00 2018-12-09 12:19:14.913 343 11483.32 118.12 56800.23 88888.00 2018-12-09 12:19:15.413 343 11483.32 118.12 56800.34 88888.00 2018-12-09 12:19:15.913 343 11483.39 118.15 56800.50 88888.00 2018-12-09 12:19:16.413 343 11483.31 118.12 56800.57 88888.00 2018-12-09 12:19:16.913 343 11483.27 118.22 56800.76 88888.00 2018-12-09 12:19:17.413 343 11483.36 118.25 56800.85 88888.00 2018-12-09 12:19:17.913 343 11483.36 118.25 56800.93 88888.00 2018-12-09 12:19:18.413 343 11483.36 118.25 56801.02 88888.00 2018-12-09 12:19:18.913 343 11483.39 118.32 56801.15 88888.00 2018-12-09 12:19:19.413 343 11483.31 118.31 56801.23 88888.00 2018-12-09 12:19:19.913 343 11483.33 118.35 56801.42 88888.00 2018-12-09 12:19:20.413 343 11483.45 118.36 56801.47 88888.00 2018-12-09 12:19:20.913 343 11483.41 118.39 56801.57 88888.00 2018-12-09 12:19:21.413 343 11483.43 118.41 56801.63 88888.00 2018-12-09 12:19:21.913 343 11483.47 118.43 56801.75 88888.00 2018-12-09 12:19:22.413 343 11483.45 118.45 56801.75 88888.00 2018-12-09 12:19:22.913 343 11483.45 118.50 56801.79 88888.00 2018-12-09 12:19:23.413 343 11483.51 118.44 56801.78 88888.00 2018-12-09 12:19:23.913 343 11483.50 118.44 56801.77 88888.00 2018-12-09 12:19:24.413 343 11483.58 118.41 56801.76 88888.00 2018-12-09 12:19:24.913 343 11483.55 118.38 56801.71 88888.00 2018-12-09 12:19:25.413 343 11483.47 118.41 56801.66 88888.00 2018-12-09 12:19:25.913 343 11483.45 118.34 56801.64 88888.00 2018-12-09 12:19:26.413 343 11483.48 118.28 56801.60 88888.00 2018-12-09 12:19:26.913 343 11483.40 118.26 56801.59 88888.00 2018-12-09 12:19:27.413 343 11483.44 118.23 56801.57 88888.00 2018-12-09 12:19:27.913 343 11483.45 118.21 56801.51 88888.00 2018-12-09 12:19:28.413 343 11483.40 118.16 56801.44 88888.00 2018-12-09 12:19:28.913 343 11483.44 118.11 56801.45 88888.00 2018-12-09 12:19:29.913 343 11483.34 118.04 56801.30 88888.00 2018-12-09 12:19:30.413 343 11483.36 117.96 56801.20 88888.00 2018-12-09 12:19:30.913 343 11483.34 117.88 56801.12 88888.00 2018-12-09 12:19:31.413 343 11483.32 117.84 56801.13 88888.00 2018-12-09 12:19:31.913 343 11483.41 117.81 56801.12 88888.00 2018-12-09 12:19:32.413 343 11483.37 117.71 56801.01 88888.00 2018-12-09 12:19:32.913 343 11483.32 117.63 56800.95 88888.00 2018-12-09 12:19:33.413 343 11483.37 117.66 56800.98 88888.00 2018-12-09 12:19:33.913 343 11483.25 117.61 56800.91 88888.00 2018-12-09 12:19:34.413 343 11483.27 117.57 56800.82 88888.00 2018-12-09 12:19:34.913 343 11483.36 117.55 56800.74 88888.00 2018-12-09 12:19:35.413 343 11483.25 117.47 56800.61 88888.00 2018-12-09 12:19:35.913 343 11483.26 117.47 56800.60 88888.00 2018-12-09 12:19:36.413 343 11483.30 117.47 56800.57 88888.00 2018-12-09 12:19:36.913 343 11483.23 117.41 56800.56 88888.00 2018-12-09 12:19:37.413 343 11483.20 117.41 56800.55 88888.00 2018-12-09 12:19:37.913 343 11483.30 117.41 56800.48 88888.00 2018-12-09 12:19:38.413 343 11483.27 117.37 56800.42 88888.00 2018-12-09 12:19:38.913 343 11483.17 117.37 56800.40 88888.00 2018-12-09 12:19:39.413 343 11483.23 117.37 56800.40 88888.00 2018-12-09 12:19:39.913 343 11483.18 117.36 56800.41 88888.00 2018-12-09 12:19:40.413 343 11483.09 117.44 56800.41 88888.00 2018-12-09 12:19:40.913 343 11483.13 117.44 56800.46 88888.00 2018-12-09 12:19:41.413 343 11483.10 117.42 56800.53 88888.00 2018-12-09 12:19:41.913 343 11483.10 117.43 56800.70 88888.00 2018-12-09 12:19:42.413 343 11483.11 117.40 56800.76 88888.00 2018-12-09 12:19:43.413 343 11483.01 117.44 56800.94 88888.00 2018-12-09 12:19:43.913 343 11483.05 117.49 56801.04 88888.00 2018-12-09 12:19:44.413 343 11482.95 117.55 56801.14 88888.00 2018-12-09 12:19:44.913 343 11482.98 117.62 56801.34 88888.00 2018-12-09 12:19:45.413 343 11482.96 117.63 56801.43 88888.00 2018-12-09 12:19:45.913 343 11482.84 117.64 56801.46 88888.00 2018-12-09 12:19:46.413 343 11482.91 117.63 56801.56 88888.00 2018-12-09 12:19:46.913 343 11482.98 117.63 56801.69 88888.00 2018-12-09 12:19:47.413 343 11482.92 117.58 56801.73 88888.00 2018-12-09 12:19:47.913 343 11482.88 117.61 56801.81 88888.00 2018-12-09 12:19:48.413 343 11482.81 117.64 56801.83 88888.00 2018-12-09 12:19:48.913 343 11482.75 117.64 56801.88 88888.00 2018-12-09 12:19:49.413 343 11482.78 117.68 56801.92 88888.00 2018-12-09 12:19:49.913 343 11482.74 117.68 56801.94 88888.00 2018-12-09 12:19:50.413 343 11482.67 117.67 56801.92 88888.00 2018-12-09 12:19:50.913 343 11482.66 117.64 56801.87 88888.00 2018-12-09 12:19:51.413 343 11482.64 117.63 56801.88 88888.00 2018-12-09 12:19:51.913 343 11482.60 117.63 56801.88 88888.00 2018-12-09 12:19:52.413 343 11482.63 117.62 56801.82 88888.00 2018-12-09 12:19:52.913 343 11482.57 117.58 56801.71 88888.00 2018-12-09 12:19:53.413 343 11482.53 117.51 56801.62 88888.00 2018-12-09 12:19:53.913 343 11482.62 117.49 56801.56 88888.00 2018-12-09 12:19:54.413 343 11482.56 117.49 56801.47 88888.00 2018-12-09 12:19:54.913 343 11482.52 117.46 56801.40 88888.00 2018-12-09 12:19:55.413 343 11482.50 117.44 56801.36 88888.00 2018-12-09 12:19:55.913 343 11482.47 117.41 56801.34 88888.00 2018-12-09 12:19:56.413 343 11482.47 117.39 56801.32 88888.00 2018-12-09 12:19:56.913 343 11482.48 117.37 56801.26 88888.00 2018-12-09 12:19:57.413 343 11482.41 117.29 56801.23 88888.00 2018-12-09 12:19:57.913 343 11482.41 117.30 56801.20 88888.00 2018-12-09 12:19:58.413 343 11482.53 117.32 56801.21 88888.00 2018-12-09 12:19:58.913 343 11482.42 117.30 56801.24 88888.00 2018-12-09 12:19:59.413 343 11482.35 117.32 56801.26 88888.00 2018-12-09 12:19:59.913 343 11482.38 117.29 56801.27 88888.00 2018-12-09 12:20:00.413 343 11482.28 117.28 56801.33 88888.00 2018-12-09 12:20:00.913 343 11482.29 117.26 56801.34 88888.00 2018-12-09 12:20:01.413 343 11482.26 117.25 56801.44 88888.00 2018-12-09 12:20:01.913 343 11482.20 117.23 56801.52 88888.00 2018-12-09 12:20:02.413 343 11482.14 117.29 56801.64 88888.00 2018-12-09 12:20:02.913 343 11482.16 117.30 56801.69 88888.00 2018-12-09 12:20:03.413 343 11482.12 117.32 56801.83 88888.00 2018-12-09 12:20:03.913 343 11482.14 117.37 56802.03 88888.00 2018-12-09 12:20:04.413 343 11482.14 117.37 56802.17 88888.00 2018-12-09 12:20:04.913 343 11482.04 117.27 56802.29 88888.00 2018-12-09 12:20:05.413 343 11481.99 117.15 56802.47 88888.00 2018-12-09 12:20:05.913 343 11481.99 117.27 56802.56 88888.00 2018-12-09 12:20:06.413 343 11481.94 117.40 56802.71 88888.00 2018-12-09 12:20:06.913 343 11481.93 117.46 56802.88 88888.00 2018-12-09 12:20:07.413 343 11481.88 117.46 56802.99 88888.00 2018-12-09 12:20:07.913 343 11481.79 117.49 56803.11 88888.00 2018-12-09 12:20:08.413 343 11481.83 117.53 56803.19 88888.00 2018-12-09 12:20:08.913 343 11481.83 117.55 56803.29 88888.00 2018-12-09 12:20:09.404 343 11481.74 117.57 56803.41 88888.00 2018-12-09 12:20:09.904 343 11481.72 117.55 56803.48 88888.00 2018-12-09 12:20:10.404 343 11481.69 117.48 56803.52 88888.00 2018-12-09 12:20:10.904 343 11481.62 117.50 56803.51 88888.00 2018-12-09 12:20:11.404 343 11481.64 117.51 56803.57 88888.00 2018-12-09 12:20:11.904 343 11481.55 117.48 56803.61 88888.00 2018-12-09 12:20:12.404 343 11481.52 117.48 56803.59 88888.00 2018-12-09 12:20:12.904 343 11481.58 117.48 56803.57 88888.00 2018-12-09 12:20:13.404 343 11481.48 117.47 56803.56 88888.00 2018-12-09 12:20:13.904 343 11481.45 117.46 56803.56 88888.00 2018-12-09 12:20:14.404 343 11481.49 117.48 56803.57 88888.00 2018-12-09 12:20:14.904 343 11481.46 117.36 56803.54 88888.00 2018-12-09 12:20:15.404 343 11481.43 117.30 56803.46 88888.00 2018-12-09 12:20:15.904 343 11481.39 117.29 56803.44 88888.00 2018-12-09 12:20:16.404 343 11481.30 117.23 56803.38 88888.00 2018-12-09 12:20:16.904 343 11481.32 117.27 56803.35 88888.00 2018-12-09 12:20:17.404 343 11481.41 117.26 56803.26 88888.00 2018-12-09 12:20:17.904 343 11481.30 117.22 56803.19 88888.00 2018-12-09 12:20:18.404 343 11481.29 117.22 56803.24 88888.00 2018-12-09 12:20:18.904 343 11481.31 117.14 56803.12 88888.00 2018-12-09 12:20:19.404 343 11481.27 117.13 56803.07 88888.00 2018-12-09 12:20:19.904 343 11481.25 117.14 56803.07 88888.00 2018-12-09 12:20:20.404 343 11481.22 117.09 56803.04 88888.00 2018-12-09 12:20:20.904 343 11481.16 117.08 56803.04 88888.00 2018-12-09 12:20:21.404 343 11481.16 117.09 56803.03 88888.00 2018-12-09 12:20:21.904 343 11481.20 117.07 56803.04 88888.00 2018-12-09 12:20:22.404 343 11481.14 117.02 56803.07 88888.00 2018-12-09 12:20:22.904 343 11481.11 117.05 56803.09 88888.00 2018-12-09 12:20:23.404 343 11481.11 116.98 56803.12 88888.00 2018-12-09 12:20:23.904 343 11481.02 116.96 56803.18 88888.00 2018-12-09 12:20:24.404 343 11481.02 117.00 56803.24 88888.00 2018-12-09 12:20:24.904 343 11481.00 116.96 56803.25 88888.00 2018-12-09 12:20:25.404 343 11480.91 116.94 56803.33 88888.00 2018-12-09 12:20:25.904 343 11480.96 116.95 56803.42 88888.00 2018-12-09 12:20:26.404 343 11480.93 116.98 56803.54 88888.00 2018-12-09 12:20:26.904 343 11480.86 117.00 56803.62 88888.00 2018-12-09 12:20:27.404 343 11480.93 117.02 56803.78 88888.00 2018-12-09 12:20:27.904 343 11480.97 117.05 56803.93 88888.00 2018-12-09 12:20:28.404 343 11480.93 117.07 56804.07 88888.00 2018-12-09 12:20:28.904 343 11480.93 117.14 56804.18 88888.00 2018-12-09 12:20:29.404 343 11480.93 117.16 56804.29 88888.00 2018-12-09 12:20:29.904 343 11480.90 117.22 56804.41 88888.00 2018-12-09 12:20:30.404 343 11480.93 117.23 56804.57 88888.00 2018-12-09 12:20:30.904 343 11480.95 117.25 56804.74 88888.00 2018-12-09 12:20:31.404 343 11480.87 117.32 56804.84 88888.00 2018-12-09 12:20:31.904 343 11480.96 117.41 56804.93 88888.00 2018-12-09 12:20:32.404 343 11480.98 117.41 56804.99 88888.00 2018-12-09 12:20:32.904 343 11480.97 117.47 56805.06 88888.00 2018-12-09 12:20:33.404 343 11481.09 117.57 56805.15 88888.00 2018-12-09 12:20:33.904 343 11481.07 117.58 56805.19 88888.00 2018-12-09 12:20:34.404 343 11481.06 117.62 56805.26 88888.00 2018-12-09 12:20:34.904 343 11481.14 117.62 56805.30 88888.00 2018-12-09 12:20:35.404 343 11481.13 117.62 56805.35 88888.00 2018-12-09 12:20:35.904 343 11481.08 117.67 56805.37 88888.00 2018-12-09 12:20:36.404 343 11481.15 117.64 56805.42 88888.00 2018-12-09 12:20:36.904 343 11481.10 117.56 56805.42 88888.00 2018-12-09 12:20:37.404 343 11481.11 117.63 56805.41 88888.00 2018-12-09 12:20:37.904 343 11481.14 117.61 56805.35 88888.00 2018-12-09 12:20:38.404 343 11481.09 117.51 56805.30 88888.00 2018-12-09 12:20:38.904 343 11481.06 117.51 56805.30 88888.00 2018-12-09 12:20:39.404 343 11481.06 117.44 56805.24 88888.00 2018-12-09 12:20:39.904 343 11480.96 117.36 56805.18 88888.00 2018-12-09 12:20:40.404 343 11480.93 117.30 56805.08 88888.00 2018-12-09 12:20:40.904 343 11480.90 117.22 56804.98 88888.00 2018-12-09 12:20:41.404 343 11480.79 117.16 56804.87 88888.00 2018-12-09 12:20:41.904 343 11480.75 117.10 56804.84 88888.00 2018-12-09 12:20:42.404 343 11480.75 117.03 56804.80 88888.00 2018-12-09 12:20:42.904 343 11480.66 117.02 56804.79 88888.00 2018-12-09 12:20:43.404 343 11480.70 117.00 56804.70 88888.00 2018-12-09 12:20:43.904 343 11480.69 116.87 56804.66 88888.00 2018-12-09 12:20:44.904 343 11480.65 116.75 56804.51 88888.00 2018-12-09 12:20:45.404 343 11480.58 116.74 56804.47 88888.00 2018-12-09 12:20:45.904 343 11480.48 116.71 56804.47 88888.00 2018-12-09 12:20:46.404 343 11480.49 116.71 56804.49 88888.00 2018-12-09 12:20:46.904 343 11480.48 116.67 56804.49 88888.00 2018-12-09 12:20:47.404 343 11480.40 116.64 56804.53 88888.00 2018-12-09 12:20:47.904 343 11480.41 116.64 56804.54 88888.00 2018-12-09 12:20:48.404 343 11480.37 116.65 56804.52 88888.00 2018-12-09 12:20:48.904 343 11480.28 116.71 56804.54 88888.00 2018-12-09 12:20:49.404 343 11480.32 116.71 56804.48 88888.00 2018-12-09 12:20:49.904 343 11480.30 116.67 56804.49 88888.00 2018-12-09 12:20:50.404 343 11480.26 116.73 56804.52 88888.00 2018-12-09 12:20:50.904 343 11480.27 116.68 56804.55 88888.00 2018-12-09 12:20:51.404 343 11480.23 116.65 56804.59 88888.00 2018-12-09 12:20:51.904 343 11480.16 116.67 56804.60 88888.00 2018-12-09 12:20:52.404 343 11480.24 116.72 56804.63 88888.00 2018-12-09 12:20:52.904 343 11480.14 116.68 56804.68 88888.00 2018-12-09 12:20:53.404 343 11480.13 116.75 56804.76 88888.00 2018-12-09 12:20:53.904 343 11480.24 116.79 56804.84 88888.00 2018-12-09 12:20:54.404 343 11480.13 116.80 56804.91 88888.00 2018-12-09 12:20:54.904 343 11480.19 116.87 56804.97 88888.00 2018-12-09 12:20:55.404 343 11480.18 116.86 56805.02 88888.00 2018-12-09 12:20:55.904 343 11480.14 116.88 56805.00 88888.00 2018-12-09 12:20:56.404 343 11480.20 116.93 56805.10 88888.00 2018-12-09 12:20:56.904 343 11480.31 116.92 56805.15 88888.00 2018-12-09 12:20:57.404 343 11480.23 116.95 56805.17 88888.00 2018-12-09 12:20:57.904 343 11480.23 116.96 56805.21 88888.00 2018-12-09 12:20:58.404 343 11480.32 116.99 56805.24 88888.00 2018-12-09 12:20:58.904 343 11480.31 117.01 56805.28 88888.00 2018-12-09 12:20:59.404 343 11480.33 117.07 56805.30 88888.00 2018-12-09 12:20:59.904 343 11480.34 117.06 56805.34 88888.00 2018-12-09 12:21:00.404 343 11480.28 117.06 56805.40 88888.00 2018-12-09 12:21:00.904 343 11480.39 117.07 56805.44 88888.00 2018-12-09 12:21:01.404 343 11480.42 117.06 56805.50 88888.00 2018-12-09 12:21:01.904 343 11480.35 117.06 56805.56 88888.00 2018-12-09 12:21:02.404 343 11480.34 117.06 56805.56 88888.00 2018-12-09 12:21:02.904 343 11480.37 117.07 56805.51 88888.00 2018-12-09 12:21:03.404 343 11480.37 117.10 56805.56 88888.00 2018-12-09 12:21:03.904 343 11480.44 117.12 56805.61 88888.00 2018-12-09 12:21:04.404 343 11480.44 117.10 56805.58 88888.00 2018-12-09 12:21:04.904 343 11480.37 117.15 56805.64 88888.00 2018-12-09 12:21:05.404 343 11480.45 117.16 56805.67 88888.00 2018-12-09 12:21:05.904 343 11480.42 117.12 56805.66 88888.00 2018-12-09 12:21:06.404 343 11480.33 117.07 56805.62 88888.00 2018-12-09 12:21:06.904 343 11480.38 117.07 56805.56 88888.00 2018-12-09 12:21:07.404 343 11480.33 117.03 56805.55 88888.00 2018-12-09 12:21:07.904 343 11480.27 117.05 56805.54 88888.00 2018-12-09 12:21:08.404 343 11480.33 117.10 56805.51 88888.00 2018-12-09 12:21:08.904 343 11480.30 117.08 56805.48 88888.00 2018-12-09 12:21:09.404 343 11480.31 117.05 56805.47 88888.00 2018-12-09 12:21:09.904 343 11480.30 117.02 56805.41 88888.00 2018-12-09 12:21:10.404 343 11480.25 117.02 56805.34 88888.00 2018-12-09 12:21:10.904 343 11480.18 116.95 56805.34 88888.00 2018-12-09 12:21:11.404 343 11480.20 116.92 56805.30 88888.00 2018-12-09 12:21:11.904 343 11480.17 116.93 56805.29 88888.00 2018-12-09 12:21:12.404 343 11480.16 116.99 56805.25 88888.00 2018-12-09 12:21:12.904 343 11480.13 116.96 56805.21 88888.00 2018-12-09 12:21:13.404 343 11480.09 116.91 56805.19 88888.00 2018-12-09 12:21:13.904 343 11479.99 116.89 56805.24 88888.00 2018-12-09 12:21:14.404 343 11479.98 116.87 56805.25 88888.00 2018-12-09 12:21:14.904 343 11479.92 116.88 56805.18 88888.00 2018-12-09 12:21:16.404 343 11479.95 116.86 56805.19 88888.00 2018-12-09 12:21:16.904 343 11480.03 116.82 56805.22 88888.00 2018-12-09 12:21:17.404 343 11480.05 116.79 56805.25 88888.00 2018-12-09 12:21:17.904 343 11480.05 116.87 56805.31 88888.00 2018-12-09 12:21:18.404 343 11480.09 116.91 56805.41 88888.00 2018-12-09 12:21:18.904 343 11480.12 116.92 56805.50 88888.00 2018-12-09 12:21:19.404 343 11480.03 116.94 56805.55 88888.00 2018-12-09 12:21:19.904 343 11480.12 116.98 56805.60 88888.00 2018-12-09 12:21:20.404 343 11480.13 117.01 56805.66 88888.00 2018-12-09 12:21:20.904 343 11480.10 117.08 56805.72 88888.00 2018-12-09 12:21:21.404 343 11480.23 117.10 56805.86 88888.00 2018-12-09 12:21:21.904 343 11480.24 117.12 56805.95 88888.00 2018-12-09 12:21:22.404 343 11480.27 117.16 56805.98 88888.00 2018-12-09 12:21:22.904 343 11480.37 117.19 56806.09 88888.00 2018-12-09 12:21:23.404 343 11480.35 117.21 56806.17 88888.00 2018-12-09 12:21:23.904 343 11480.33 117.23 56806.24 88888.00 2018-12-09 12:21:24.404 343 11480.42 117.28 56806.28 88888.00 2018-12-09 12:21:24.904 343 11480.42 117.29 56806.26 88888.00 2018-12-09 12:21:25.404 343 11480.39 117.29 56806.31 88888.00 2018-12-09 12:21:25.904 343 11480.40 117.34 56806.35 88888.00 2018-12-09 12:21:26.404 343 11480.38 117.36 56806.38 88888.00 2018-12-09 12:21:26.904 343 11480.35 117.34 56806.41 88888.00 2018-12-09 12:21:27.404 343 11480.39 117.33 56806.39 88888.00 2018-12-09 12:21:27.904 343 11480.25 117.32 56806.37 88888.00 2018-12-09 12:21:28.404 343 11480.25 117.30 56806.37 88888.00 2018-12-09 12:21:28.904 343 11480.28 117.25 56806.33 88888.00 2018-12-09 12:21:29.404 343 11480.25 117.17 56806.31 88888.00 2018-12-09 12:21:29.904 343 11480.19 117.19 56806.28 88888.00 2018-12-09 12:21:30.404 343 11480.21 117.00 56806.27 88888.00 2018-12-09 12:21:30.904 343 11480.11 116.96 56806.19 88888.00 2018-12-09 12:21:31.404 343 11480.09 116.92 56806.07 88888.00 2018-12-09 12:21:31.904 343 11480.07 116.86 56805.99 88888.00 2018-12-09 12:21:32.404 343 11479.97 116.93 56806.00 88888.00 2018-12-09 12:21:32.904 343 11479.99 117.03 56805.98 88888.00 2018-12-09 12:21:33.404 343 11480.07 117.03 56805.89 88888.00 2018-12-09 12:21:33.904 343 11479.96 117.00 56805.77 88888.00 2018-12-09 12:21:34.404 343 11479.92 116.99 56805.73 88888.00 2018-12-09 12:21:34.904 343 11479.98 117.00 56805.68 88888.00 2018-12-09 12:21:35.404 343 11480.00 116.88 56805.64 88888.00 2018-12-09 12:21:35.904 343 11480.03 116.73 56805.64 88888.00 2018-12-09 12:21:36.404 343 11480.02 116.82 56805.58 88888.00 2018-12-09 12:21:36.904 343 11479.96 116.89 56805.53 88888.00 2018-12-09 12:21:37.404 343 11480.02 116.73 56805.43 88888.00 2018-12-09 12:21:37.904 343 11479.99 116.79 56805.41 88888.00 2018-12-09 12:21:38.404 343 11479.98 116.79 56805.41 88888.00 2018-12-09 12:21:38.904 343 11480.06 116.60 56805.41 88888.00 2018-12-09 12:21:39.404 343 11480.05 116.60 56805.42 88888.00 2018-12-09 12:21:39.904 343 11480.02 116.54 56805.40 88888.00 2018-12-09 12:21:40.404 343 11480.09 116.57 56805.34 88888.00 2018-12-09 12:21:40.904 343 11480.07 116.74 56805.28 88888.00 2018-12-09 12:21:41.404 343 11480.04 116.78 56805.22 88888.00 2018-12-09 12:21:41.904 343 11480.04 116.79 56805.26 88888.00 2018-12-09 12:21:42.404 343 11480.02 116.78 56805.28 88888.00 2018-12-09 12:21:42.904 343 11480.02 116.72 56805.26 88888.00 2018-12-09 12:21:43.404 343 11480.07 116.74 56805.28 88888.00 2018-12-09 12:21:43.904 343 11480.02 116.74 56805.25 88888.00 2018-12-09 12:21:44.404 343 11480.00 116.57 56805.21 88888.00 2018-12-09 12:21:44.904 343 11480.07 116.61 56805.15 88888.00 2018-12-09 12:21:45.404 343 11479.99 116.71 56805.13 88888.00 2018-12-09 12:21:45.904 343 11479.98 116.75 56805.12 88888.00 2018-12-09 12:21:46.404 343 11479.98 116.81 56805.09 88888.00 2018-12-09 12:21:46.904 343 11479.93 116.66 56805.06 88888.00 2018-12-09 12:21:47.404 343 11479.98 116.72 56804.99 88888.00 2018-12-09 12:21:47.904 343 11480.05 116.76 56804.97 88888.00 2018-12-09 12:21:48.404 343 11479.99 116.72 56804.86 88888.00 2018-12-09 12:21:48.904 343 11479.95 116.74 56804.78 88888.00 2018-12-09 12:21:49.404 343 11479.99 116.62 56804.72 88888.00 2018-12-09 12:21:49.904 343 11479.95 116.58 56804.70 88888.00 2018-12-09 12:21:50.404 343 11479.99 116.65 56804.64 88888.00 2018-12-09 12:21:50.904 343 11480.09 116.61 56804.55 88888.00 2018-12-09 12:21:51.404 343 11480.06 116.64 56804.47 88888.00 2018-12-09 12:21:51.904 343 11480.16 116.62 56804.48 88888.00 2018-12-09 12:21:52.404 343 11480.12 116.54 56804.51 88888.00 2018-12-09 12:21:52.904 343 11480.00 116.55 56804.46 88888.00 2018-12-09 12:21:53.404 343 11480.05 116.51 56804.39 88888.00 2018-12-09 12:21:53.904 343 11480.12 116.28 56804.39 88888.00 2018-12-09 12:21:54.404 343 11480.07 116.41 56804.46 88888.00 2018-12-09 12:21:54.904 343 11480.11 116.45 56804.54 88888.00 2018-12-09 12:21:55.404 343 11480.12 116.48 56804.57 88888.00 2018-12-09 12:21:55.904 343 11480.05 116.46 56804.63 88888.00 2018-12-09 12:21:56.404 343 11480.10 116.41 56804.60 88888.00 2018-12-09 12:21:56.904 343 11480.09 116.41 56804.60 88888.00 2018-12-09 12:21:57.404 343 11480.09 116.44 56804.66 88888.00 2018-12-09 12:21:57.904 343 11480.12 116.39 56804.76 88888.00 2018-12-09 12:21:58.404 343 11480.10 116.35 56804.84 88888.00 2018-12-09 12:21:58.904 343 11480.03 116.34 56804.87 88888.00 2018-12-09 12:21:59.404 343 11480.05 116.33 56804.93 88888.00 2018-12-09 12:21:59.904 343 11480.00 116.27 56804.95 88888.00 2018-12-09 12:22:00.404 343 11479.97 116.26 56804.98 88888.00 2018-12-09 12:22:00.904 343 11480.02 116.27 56805.02 88888.00 2018-12-09 12:22:01.404 343 11479.97 116.25 56805.02 88888.00 2018-12-09 12:22:01.904 343 11480.03 116.21 56805.03 88888.00 2018-12-09 12:22:02.404 343 11480.06 116.20 56805.04 88888.00 2018-12-09 12:22:02.904 343 11479.95 116.25 56805.06 88888.00 2018-12-09 12:22:03.404 343 11479.82 116.24 56805.09 88888.00 2018-12-09 12:22:03.904 343 11479.83 116.19 56805.10 88888.00 2018-12-09 12:22:04.404 343 11479.76 116.17 56805.15 88888.00 2018-12-09 12:22:04.904 343 11479.72 116.15 56805.12 88888.00 2018-12-09 12:22:05.404 343 11479.76 116.17 56805.09 88888.00 2018-12-09 12:22:05.904 343 11479.65 116.15 56805.15 88888.00 2018-12-09 12:22:06.404 343 11479.65 116.15 56805.22 88888.00 2018-12-09 12:22:06.904 343 11479.67 116.21 56805.25 88888.00 2018-12-09 12:22:07.404 343 11479.63 116.15 56805.34 88888.00 2018-12-09 12:22:07.904 343 11479.64 116.14 56805.40 88888.00 2018-12-09 12:22:08.404 343 11479.70 116.17 56805.45 88888.00 2018-12-09 12:22:08.904 343 11479.62 116.15 56805.49 88888.00 2018-12-09 12:22:09.404 343 11479.62 116.25 56805.64 88888.00 2018-12-09 12:22:09.904 343 11479.63 116.32 56805.73 88888.00 2018-12-09 12:22:10.404 343 11479.62 116.35 56805.82 88888.00 2018-12-09 12:22:10.904 343 11479.59 116.41 56805.92 88888.00 2018-12-09 12:22:11.404 343 11479.67 116.42 56806.02 88888.00 2018-12-09 12:22:11.904 343 11479.62 116.45 56806.12 88888.00 2018-12-09 12:22:12.404 343 11479.70 116.48 56806.22 88888.00 2018-12-09 12:22:12.904 343 11479.70 116.49 56806.33 88888.00 2018-12-09 12:22:13.404 343 11479.62 116.47 56806.41 88888.00 2018-12-09 12:22:13.904 343 11479.69 116.54 56806.50 88888.00 2018-12-09 12:22:14.404 343 11479.71 116.54 56806.64 88888.00 2018-12-09 12:22:14.904 343 11479.65 116.59 56806.72 88888.00 2018-12-09 12:22:15.404 343 11479.71 116.61 56806.82 88888.00 2018-12-09 12:22:15.904 343 11479.69 116.57 56806.91 88888.00 2018-12-09 12:22:16.404 343 11479.58 116.59 56806.96 88888.00 2018-12-09 12:22:16.904 343 11479.65 116.65 56807.04 88888.00 2018-12-09 12:22:17.404 343 11479.68 116.62 56807.10 88888.00 2018-12-09 12:22:17.904 343 11479.61 116.65 56807.15 88888.00 2018-12-09 12:22:18.404 343 11479.64 116.71 56807.23 88888.00 2018-12-09 12:22:18.904 343 11479.65 116.68 56807.23 88888.00 2018-12-09 12:22:19.404 343 11479.59 116.65 56807.25 88888.00 2018-12-09 12:22:19.904 343 11479.77 116.66 56807.33 88888.00 2018-12-09 12:22:20.404 343 11479.72 116.61 56807.39 88888.00 2018-12-09 12:22:20.904 343 11479.56 116.64 56807.40 88888.00 2018-12-09 12:22:21.404 343 11479.54 116.72 56807.42 88888.00 2018-12-09 12:22:21.904 343 11479.50 116.67 56807.47 88888.00 2018-12-09 12:22:22.404 343 11479.51 116.64 56807.49 88888.00 2018-12-09 12:22:22.904 343 11479.56 116.67 56807.55 88888.00 2018-12-09 12:22:23.404 343 11479.48 116.64 56807.59 88888.00 2018-12-09 12:22:23.904 343 11479.51 116.62 56807.66 88888.00 2018-12-09 12:22:24.404 343 11479.47 116.66 56807.74 88888.00 2018-12-09 12:22:24.904 343 11479.38 116.68 56807.76 88888.00 2018-12-09 12:22:25.404 343 11479.35 116.67 56807.81 88888.00 2018-12-09 12:22:25.904 343 11479.43 116.73 56807.88 88888.00 2018-12-09 12:22:26.405 343 11479.48 116.75 56807.94 88888.00 2018-12-09 12:22:26.905 343 11479.40 116.80 56807.97 88888.00 2018-12-09 12:22:27.405 343 11479.49 116.81 56807.97 88888.00 2018-12-09 12:22:27.905 343 11479.47 116.82 56808.05 88888.00 2018-12-09 12:22:28.405 343 11479.43 116.91 56808.08 88888.00 2018-12-09 12:22:29.405 343 11479.43 116.83 56808.13 88888.00 2018-12-09 12:22:29.905 343 11479.42 116.88 56808.17 88888.00 2018-12-09 12:22:30.405 343 11479.43 116.89 56808.17 88888.00 2018-12-09 12:22:30.905 343 11479.40 116.91 56808.17 88888.00 2018-12-09 12:22:31.405 343 11479.40 116.94 56808.17 88888.00 2018-12-09 12:22:31.905 343 11479.48 116.87 56808.18 88888.00 2018-12-09 12:22:32.405 343 11479.47 116.89 56808.20 88888.00 2018-12-09 12:22:32.905 343 11479.49 116.92 56808.23 88888.00 2018-12-09 12:22:33.405 343 11479.52 116.93 56808.29 88888.00 2018-12-09 12:22:33.905 343 11479.49 116.92 56808.25 88888.00 2018-12-09 12:22:34.405 343 11479.47 116.96 56808.23 88888.00 2018-12-09 12:22:34.905 343 11479.54 116.93 56808.21 88888.00 2018-12-09 12:22:35.405 343 11479.43 116.93 56808.25 88888.00 2018-12-09 12:22:35.905 343 11479.47 116.96 56808.24 88888.00 2018-12-09 12:22:36.405 343 11479.56 116.89 56808.27 88888.00 2018-12-09 12:22:36.905 343 11479.45 116.88 56808.29 88888.00 2018-12-09 12:22:37.405 343 11479.41 116.88 56808.29 88888.00 2018-12-09 12:22:37.905 343 11479.43 116.86 56808.23 88888.00 2018-12-09 12:22:38.405 343 11479.43 116.85 56808.18 88888.00 2018-12-09 12:22:38.905 343 11479.47 116.86 56808.14 88888.00 2018-12-09 12:22:39.405 343 11479.47 116.87 56808.21 88888.00 2018-12-09 12:22:39.905 343 11479.40 116.82 56808.25 88888.00 2018-12-09 12:22:40.405 343 11479.35 116.86 56808.26 88888.00 2018-12-09 12:22:40.905 343 11479.36 116.87 56808.25 88888.00 2018-12-09 12:22:41.405 343 11479.34 116.81 56808.26 88888.00 2018-12-09 12:22:41.905 343 11479.35 116.81 56808.27 88888.00 2018-12-09 12:22:42.405 343 11479.35 116.83 56808.30 88888.00 2018-12-09 12:22:42.905 343 11479.33 116.83 56808.26 88888.00 2018-12-09 12:22:43.405 343 11479.34 116.87 56808.32 88888.00 2018-12-09 12:22:43.905 343 11479.36 116.89 56808.31 88888.00 2018-12-09 12:22:44.405 343 11479.33 116.89 56808.26 88888.00 2018-12-09 12:22:44.905 343 11479.37 116.94 56808.27 88888.00 2018-12-09 12:22:45.405 343 11479.30 116.91 56808.26 88888.00 2018-12-09 12:22:45.905 343 11479.23 116.92 56808.26 88888.00 2018-12-09 12:22:46.405 343 11479.33 116.93 56808.30 88888.00 2018-12-09 12:22:46.905 343 11479.37 116.93 56808.32 88888.00 2018-12-09 12:22:47.405 343 11479.40 116.96 56808.30 88888.00 2018-12-09 12:22:47.905 343 11479.43 116.92 56808.32 88888.00 2018-12-09 12:22:48.405 343 11479.42 116.92 56808.32 88888.00 2018-12-09 12:22:48.905 343 11479.36 116.96 56808.30 88888.00 2018-12-09 12:22:49.405 343 11479.44 117.00 56808.26 88888.00 2018-12-09 12:22:49.905 343 11479.50 116.98 56808.31 88888.00 2018-12-09 12:22:50.405 343 11479.49 116.95 56808.29 88888.00 2018-12-09 12:22:50.905 343 11479.54 117.00 56808.32 88888.00 2018-12-09 12:22:51.405 343 11479.52 116.99 56808.33 88888.00 2018-12-09 12:22:51.905 343 11479.55 117.03 56808.33 88888.00 2018-12-09 12:22:52.405 343 11479.69 117.06 56808.34 88888.00 2018-12-09 12:22:52.905 343 11479.65 117.01 56808.27 88888.00 2018-12-09 12:22:53.405 343 11479.64 117.03 56808.17 88888.00 2018-12-09 12:22:53.905 343 11479.71 117.01 56808.17 88888.00 2018-12-09 12:22:54.405 343 11479.67 117.01 56808.14 88888.00 2018-12-09 12:22:54.905 343 11479.76 117.05 56808.13 88888.00 2018-12-09 12:22:55.405 343 11479.86 117.03 56808.06 88888.00 2018-12-09 12:22:55.905 343 11479.79 116.98 56807.92 88888.00 2018-12-09 12:22:56.405 343 11479.85 116.94 56807.78 88888.00 2018-12-09 12:22:56.905 343 11479.88 116.95 56807.72 88888.00 2018-12-09 12:22:57.405 343 11479.82 116.95 56807.66 88888.00 2018-12-09 12:22:57.905 343 11479.86 116.89 56807.54 88888.00 2018-12-09 12:22:58.405 343 11479.98 116.86 56807.36 88888.00 2018-12-09 12:22:58.905 343 11480.04 116.79 56807.23 88888.00 2018-12-09 12:22:59.405 343 11480.04 116.75 56807.09 88888.00 2018-12-09 12:22:59.905 343 11479.99 116.73 56806.94 88888.00 2018-12-09 12:23:00.405 343 11479.91 116.73 56806.76 88888.00 2018-12-09 12:23:00.905 343 11479.99 116.71 56806.64 88888.00 2018-12-09 12:23:01.405 343 11480.02 116.62 56806.46 88888.00 2018-12-09 12:23:01.905 343 11479.96 116.54 56806.33 88888.00 2018-12-09 12:23:02.405 343 11479.98 116.53 56806.22 88888.00 2018-12-09 12:23:02.905 343 11480.00 116.48 56806.07 88888.00 2018-12-09 12:23:03.405 343 11479.93 116.40 56805.98 88888.00 2018-12-09 12:23:03.905 343 11479.98 116.44 56805.92 88888.00 2018-12-09 12:23:04.405 343 11479.96 116.39 56805.80 88888.00 2018-12-09 12:23:04.905 343 11479.98 116.28 56805.73 88888.00 2018-12-09 12:23:05.405 343 11479.99 116.26 56805.66 88888.00 2018-12-09 12:23:05.905 343 11479.93 116.20 56805.60 88888.00 2018-12-09 12:23:06.405 343 11479.93 116.21 56805.51 88888.00 2018-12-09 12:23:06.905 343 11480.00 116.25 56805.53 88888.00 2018-12-09 12:23:07.405 343 11479.95 116.26 56805.51 88888.00 2018-12-09 12:23:07.905 343 11479.89 116.24 56805.53 88888.00 2018-12-09 12:23:08.405 343 11480.02 116.25 56805.45 88888.00 2018-12-09 12:23:08.905 343 11480.05 116.27 56805.47 88888.00 2018-12-09 12:23:09.405 343 11479.97 116.34 56805.51 88888.00 2018-12-09 12:23:09.905 343 11480.04 116.33 56805.49 88888.00 2018-12-09 12:23:10.405 343 11480.07 116.33 56805.42 88888.00 2018-12-09 12:23:10.905 343 11480.07 116.34 56805.43 88888.00 2018-12-09 12:23:11.405 343 11480.16 116.28 56805.42 88888.00 2018-12-09 12:23:11.905 343 11480.10 116.32 56805.47 88888.00 2018-12-09 12:23:12.405 343 11480.09 116.34 56805.50 88888.00 2018-12-09 12:23:12.905 343 11480.13 116.42 56805.48 88888.00 2018-12-09 12:23:13.405 343 11480.02 116.45 56805.51 88888.00 2018-12-09 12:23:13.905 343 11480.05 116.49 56805.57 88888.00 2018-12-09 12:23:14.405 343 11480.17 116.51 56805.63 88888.00 2018-12-09 12:23:14.905 343 11480.09 116.52 56805.63 88888.00 2018-12-09 12:23:15.405 343 11480.07 116.57 56805.70 88888.00 2018-12-09 12:23:15.905 343 11480.17 116.57 56805.76 88888.00 2018-12-09 12:23:16.405 343 11480.12 116.64 56805.74 88888.00 2018-12-09 12:23:16.905 343 11480.16 116.68 56805.73 88888.00 2018-12-09 12:23:17.405 343 11480.21 116.65 56805.72 88888.00 2018-12-09 12:23:17.905 343 11480.19 116.68 56805.75 88888.00 2018-12-09 12:23:18.405 343 11480.20 116.71 56805.74 88888.00 2018-12-09 12:23:18.905 343 11480.25 116.67 56805.79 88888.00 2018-12-09 12:23:19.405 343 11480.19 116.69 56805.81 88888.00 2018-12-09 12:23:19.905 343 11480.24 116.72 56805.79 88888.00 2018-12-09 12:23:20.405 343 11480.20 116.69 56805.80 88888.00 2018-12-09 12:23:20.905 343 11480.18 116.72 56805.83 88888.00 2018-12-09 12:23:21.405 343 11480.21 116.74 56805.77 88888.00 2018-12-09 12:23:21.905 343 11480.23 116.67 56805.70 88888.00 2018-12-09 12:23:22.405 343 11480.16 116.62 56805.75 88888.00 2018-12-09 12:23:22.905 343 11480.20 116.62 56805.72 88888.00 2018-12-09 12:23:23.405 343 11480.24 116.61 56805.70 88888.00 2018-12-09 12:23:23.905 343 11480.18 116.64 56805.69 88888.00 2018-12-09 12:23:24.405 343 11480.18 116.60 56805.72 88888.00 2018-12-09 12:23:24.905 343 11480.11 116.53 56805.68 88888.00 2018-12-09 12:23:25.405 343 11480.09 116.52 56805.69 88888.00 2018-12-09 12:23:25.905 343 11480.10 116.57 56805.74 88888.00 2018-12-09 12:23:26.405 343 11480.09 116.55 56805.72 88888.00 2018-12-09 12:23:26.905 343 11480.05 116.55 56805.79 88888.00 2018-12-09 12:23:27.405 343 11480.09 116.57 56805.77 88888.00 2018-12-09 12:23:27.905 343 11480.09 116.47 56805.76 88888.00 2018-12-09 12:23:28.905 343 11480.18 116.41 56805.80 88888.00 2018-12-09 12:23:29.405 343 11480.13 116.44 56805.80 88888.00 2018-12-09 12:23:29.905 343 11480.03 116.46 56805.83 88888.00 2018-12-09 12:23:30.405 343 11480.12 116.53 56805.86 88888.00 2018-12-09 12:23:30.905 343 11480.06 116.51 56805.92 88888.00 2018-12-09 12:23:31.405 343 11480.02 116.45 56805.89 88888.00 2018-12-09 12:23:31.905 343 11480.06 116.45 56805.92 88888.00 2018-12-09 12:23:32.405 343 11479.99 116.48 56806.01 88888.00 2018-12-09 12:23:32.905 343 11479.96 116.49 56806.03 88888.00 2018-12-09 12:23:33.405 343 11480.05 116.53 56806.08 88888.00 2018-12-09 12:23:33.905 343 11480.02 116.57 56806.08 88888.00 2018-12-09 12:23:34.405 343 11479.99 116.57 56806.15 88888.00 2018-12-09 12:23:34.905 343 11479.99 116.57 56806.26 88888.00 2018-12-09 12:23:35.405 343 11479.96 116.62 56806.34 88888.00 2018-12-09 12:23:35.905 343 11479.95 116.62 56806.33 88888.00 2018-12-09 12:23:36.405 343 11479.99 116.58 56806.33 88888.00 2018-12-09 12:23:36.905 343 11479.91 116.58 56806.32 88888.00 2018-12-09 12:23:37.405 343 11479.91 116.64 56806.31 88888.00 2018-12-09 12:23:37.905 343 11479.93 116.67 56806.32 88888.00 2018-12-09 12:23:38.405 343 11479.84 116.67 56806.37 88888.00 2018-12-09 12:23:38.905 343 11479.85 116.72 56806.39 88888.00 2018-12-09 12:23:39.405 343 11479.97 116.72 56806.37 88888.00 2018-12-09 12:23:39.905 343 11479.89 116.73 56806.33 88888.00 2018-12-09 12:23:40.405 343 11479.88 116.73 56806.30 88888.00 2018-12-09 12:23:40.905 343 11479.92 116.71 56806.26 88888.00 2018-12-09 12:23:41.405 343 11479.90 116.65 56806.13 88888.00 2018-12-09 12:23:42.405 343 11479.96 116.61 56806.02 88888.00 2018-12-09 12:23:42.905 343 11479.95 116.57 56806.02 88888.00 2018-12-09 12:23:43.405 343 11480.02 116.55 56805.87 88888.00 2018-12-09 12:23:43.905 343 11480.03 116.54 56805.75 88888.00 2018-12-09 12:23:44.405 343 11480.02 116.52 56805.63 88888.00 2018-12-09 12:23:44.905 343 11480.06 116.51 56805.60 88888.00 2018-12-09 12:23:45.405 343 11480.09 116.46 56805.50 88888.00 2018-12-09 12:23:45.905 343 11480.06 116.42 56805.36 88888.00 2018-12-09 12:23:46.405 343 11480.13 116.41 56805.31 88888.00 2018-12-09 12:23:46.905 343 11480.16 116.37 56805.25 88888.00 2018-12-09 12:23:47.405 343 11480.14 116.35 56805.18 88888.00 2018-12-09 12:23:47.905 343 11480.18 116.35 56805.12 88888.00 2018-12-09 12:23:48.405 343 11480.19 116.33 56805.05 88888.00 2018-12-09 12:23:48.905 343 11480.18 116.30 56804.98 88888.00 2018-12-09 12:23:49.405 343 11480.26 116.27 56804.90 88888.00 2018-12-09 12:23:49.905 343 11480.27 116.24 56804.84 88888.00 2018-12-09 12:23:50.405 343 11480.28 116.23 56804.78 88888.00 2018-12-09 12:23:50.905 343 11480.35 116.21 56804.74 88888.00 2018-12-09 12:23:51.405 343 11480.31 116.14 56804.71 88888.00 2018-12-09 12:23:51.905 343 11480.26 116.14 56804.64 88888.00 2018-12-09 12:23:52.405 343 11480.34 116.15 56804.55 88888.00 2018-12-09 12:23:52.905 343 11480.33 116.14 56804.53 88888.00 2018-12-09 12:23:53.405 343 11480.33 116.12 56804.54 88888.00 2018-12-09 12:23:53.905 343 11480.34 116.10 56804.51 88888.00 2018-12-09 12:23:54.405 343 11480.27 116.12 56804.49 88888.00 2018-12-09 12:23:54.905 343 11480.30 116.12 56804.53 88888.00 2018-12-09 12:23:55.405 343 11480.35 116.07 56804.51 88888.00 2018-12-09 12:23:55.905 343 11480.31 116.03 56804.55 88888.00 2018-12-09 12:23:56.405 343 11480.32 116.05 56804.57 88888.00 2018-12-09 12:23:56.905 343 11480.35 116.07 56804.57 88888.00 2018-12-09 12:23:57.405 343 11480.26 116.07 56804.65 88888.00 2018-12-09 12:23:57.905 343 11480.27 116.08 56804.76 88888.00 2018-12-09 12:23:58.405 343 11480.34 116.04 56804.80 88888.00 2018-12-09 12:23:58.905 343 11480.25 116.00 56804.80 88888.00 2018-12-09 12:23:59.405 343 11480.25 116.06 56804.92 88888.00 2018-12-09 12:23:59.905 343 11480.27 116.03 56804.95 88888.00 2018-12-09 12:24:00.405 343 11480.19 116.01 56804.93 88888.00 2018-12-09 12:24:00.905 343 11480.14 116.01 56804.98 88888.00 2018-12-09 12:24:01.405 343 11480.16 116.01 56805.08 88888.00 2018-12-09 12:24:01.905 343 11480.06 116.01 56805.17 88888.00 2018-12-09 12:24:02.405 343 11480.07 116.03 56805.23 88888.00 2018-12-09 12:24:02.905 343 11480.09 116.00 56805.29 88888.00 2018-12-09 12:24:03.405 343 11480.00 115.99 56805.26 88888.00 2018-12-09 12:24:03.905 343 11480.07 116.03 56805.26 88888.00 2018-12-09 12:24:04.405 343 11480.07 116.04 56805.32 88888.00 2018-12-09 12:24:04.905 343 11480.09 116.04 56805.37 88888.00 2018-12-09 12:24:05.405 343 11480.06 116.01 56805.35 88888.00 2018-12-09 12:24:05.905 343 11480.03 115.99 56805.32 88888.00 2018-12-09 12:24:06.405 343 11480.02 115.99 56805.31 88888.00 2018-12-09 12:24:06.905 343 11480.10 115.99 56805.37 88888.00 2018-12-09 12:24:07.405 343 11480.10 115.94 56805.36 88888.00 2018-12-09 12:24:07.905 343 11480.07 115.99 56805.29 88888.00 2018-12-09 12:24:08.405 343 11480.14 116.00 56805.26 88888.00 2018-12-09 12:24:08.905 343 11480.13 115.97 56805.26 88888.00 2018-12-09 12:24:09.405 343 11480.17 115.98 56805.25 88888.00 2018-12-09 12:24:09.905 343 11480.21 116.01 56805.24 88888.00 2018-12-09 12:24:10.405 343 11480.13 116.00 56805.21 88888.00 2018-12-09 12:24:10.905 343 11480.10 116.03 56805.22 88888.00 2018-12-09 12:24:11.405 343 11480.19 116.04 56805.22 88888.00 2018-12-09 12:24:11.905 343 11480.18 115.99 56805.19 88888.00 2018-12-09 12:24:12.405 343 11480.16 116.03 56805.19 88888.00 2018-12-09 12:24:12.905 343 11480.25 115.98 56805.17 88888.00 2018-12-09 12:24:13.405 343 11480.27 115.96 56805.13 88888.00 2018-12-09 12:24:13.905 343 11480.27 115.97 56805.08 88888.00 2018-12-09 12:24:14.405 343 11480.37 115.94 56805.04 88888.00 2018-12-09 12:24:14.905 343 11480.27 115.94 56804.98 88888.00 2018-12-09 12:24:15.405 343 11480.26 115.96 56805.06 88888.00 2018-12-09 12:24:15.905 343 11480.33 115.92 56805.11 88888.00 2018-12-09 12:24:16.405 343 11480.33 115.92 56805.11 88888.00 2018-12-09 12:24:16.905 343 11480.37 115.92 56805.04 88888.00 2018-12-09 12:24:17.405 343 11480.44 115.94 56805.02 88888.00 2018-12-09 12:24:17.905 343 11480.34 115.96 56805.02 88888.00 2018-12-09 12:24:18.405 343 11480.40 115.94 56805.03 88888.00 2018-12-09 12:24:18.905 343 11480.41 115.90 56805.03 88888.00 2018-12-09 12:24:19.405 343 11480.37 115.91 56805.03 88888.00 2018-12-09 12:24:19.905 343 11480.41 115.94 56805.04 88888.00 2018-12-09 12:24:20.405 343 11480.46 115.94 56805.06 88888.00 2018-12-09 12:24:20.905 343 11480.46 115.97 56805.05 88888.00 2018-12-09 12:24:21.405 343 11480.48 115.98 56805.03 88888.00 2018-12-09 12:24:21.905 343 11480.51 115.97 56805.08 88888.00 2018-12-09 12:24:22.405 343 11480.44 115.97 56805.15 88888.00 2018-12-09 12:24:22.905 343 11480.52 115.97 56805.12 88888.00 2018-12-09 12:24:23.405 343 11480.49 115.97 56805.05 88888.00 2018-12-09 12:24:23.905 343 11480.45 116.00 56805.09 88888.00 2018-12-09 12:24:24.405 343 11480.53 115.99 56805.12 88888.00 2018-12-09 12:24:24.905 343 11480.49 115.96 56805.12 88888.00 2018-12-09 12:24:25.405 343 11480.46 115.97 56805.15 88888.00 2018-12-09 12:24:25.905 343 11480.51 115.94 56805.13 88888.00 2018-12-09 12:24:26.405 343 11480.46 115.89 56805.12 88888.00 2018-12-09 12:24:26.905 343 11480.39 115.86 56805.08 88888.00 2018-12-09 12:24:27.406 343 11480.45 115.87 56805.03 88888.00 2018-12-09 12:24:27.906 343 11480.40 115.89 56804.99 88888.00 2018-12-09 12:24:28.406 343 11480.34 115.86 56804.93 88888.00 2018-12-09 12:24:28.906 343 11480.42 115.81 56804.79 88888.00 2018-12-09 12:24:29.406 343 11480.41 115.73 56804.74 88888.00 2018-12-09 12:24:29.906 343 11480.37 115.70 56804.71 88888.00 2018-12-09 12:24:30.406 343 11480.38 115.64 56804.65 88888.00 2018-12-09 12:24:30.906 343 11480.32 115.57 56804.49 88888.00 2018-12-09 12:24:31.406 343 11480.28 115.53 56804.39 88888.00 2018-12-09 12:24:31.906 343 11480.33 115.51 56804.27 88888.00 2018-12-09 12:24:32.406 343 11480.26 115.49 56804.14 88888.00 2018-12-09 12:24:32.906 343 11480.20 115.42 56804.06 88888.00 2018-12-09 12:24:33.406 343 11480.23 115.39 56803.91 88888.00 2018-12-09 12:24:33.906 343 11480.11 115.30 56803.84 88888.00 2018-12-09 12:24:34.406 343 11480.11 115.22 56803.72 88888.00 2018-12-09 12:24:34.906 343 11480.11 115.16 56803.62 88888.00 2018-12-09 12:24:35.406 343 11480.00 115.08 56803.54 88888.00 2018-12-09 12:24:35.906 343 11480.05 115.02 56803.52 88888.00 2018-12-09 12:24:36.406 343 11480.04 114.95 56803.42 88888.00 2018-12-09 12:24:36.906 343 11479.93 114.95 56803.35 88888.00 2018-12-09 12:24:37.406 343 11480.00 114.94 56803.37 88888.00 2018-12-09 12:24:37.906 343 11480.03 114.90 56803.23 88888.00 2018-12-09 12:24:38.406 343 11479.86 114.85 56803.13 88888.00 2018-12-09 12:24:38.906 343 11479.89 114.84 56803.10 88888.00 2018-12-09 12:24:39.406 343 11479.84 114.83 56803.03 88888.00 2018-12-09 12:24:39.906 343 11479.75 114.79 56802.96 88888.00 2018-12-09 12:24:40.406 343 11479.77 114.78 56802.90 88888.00 2018-12-09 12:24:40.906 343 11479.78 114.72 56802.94 88888.00 2018-12-09 12:24:41.406 343 11479.74 114.69 56802.93 88888.00 2018-12-09 12:24:41.906 343 11479.83 114.67 56802.86 88888.00 2018-12-09 12:24:42.406 343 11479.78 114.65 56802.82 88888.00 2018-12-09 12:24:42.906 343 11479.71 114.64 56802.81 88888.00 2018-12-09 12:24:43.406 343 11479.75 114.68 56802.81 88888.00 2018-12-09 12:24:43.906 343 11479.71 114.65 56802.81 88888.00 2018-12-09 12:24:44.406 343 11479.75 114.64 56802.82 88888.00 2018-12-09 12:24:44.906 343 11479.82 114.63 56802.82 88888.00 2018-12-09 12:24:45.406 343 11479.77 114.62 56802.86 88888.00 2018-12-09 12:24:45.906 343 11479.78 114.63 56802.88 88888.00 2018-12-09 12:24:46.406 343 11479.86 114.63 56802.91 88888.00 2018-12-09 12:24:46.906 343 11479.82 114.62 56802.99 88888.00 2018-12-09 12:24:47.406 343 11479.82 114.64 56803.01 88888.00 2018-12-09 12:24:47.906 343 11479.83 114.63 56803.04 88888.00 2018-12-09 12:24:48.406 343 11479.78 114.64 56803.09 88888.00 2018-12-09 12:24:48.906 343 11479.76 114.67 56803.19 88888.00 2018-12-09 12:24:49.406 343 11479.81 114.65 56803.24 88888.00 2018-12-09 12:24:49.906 343 11479.74 114.65 56803.25 88888.00 2018-12-09 12:24:50.406 343 11479.76 114.67 56803.39 88888.00 2018-12-09 12:24:50.906 343 11479.79 114.65 56803.49 88888.00 2018-12-09 12:24:51.406 343 11479.71 114.63 56803.44 88888.00 2018-12-09 12:24:51.906 343 11479.78 114.65 56803.54 88888.00 2018-12-09 12:24:52.406 343 11479.79 114.62 56803.61 88888.00 2018-12-09 12:24:52.906 343 11479.71 114.60 56803.69 88888.00 2018-12-09 12:24:53.406 343 11479.70 114.58 56803.78 88888.00 2018-12-09 12:24:53.906 343 11479.69 114.55 56803.81 88888.00 2018-12-09 12:24:54.406 343 11479.65 114.53 56803.84 88888.00 2018-12-09 12:24:54.906 343 11479.61 114.60 56803.83 88888.00 2018-12-09 12:24:55.406 343 11479.51 114.50 56803.83 88888.00 2018-12-09 12:24:55.906 343 11479.45 114.49 56803.88 88888.00 2018-12-09 12:24:56.406 343 11479.54 114.49 56803.89 88888.00 2018-12-09 12:24:56.906 343 11479.52 114.50 56803.96 88888.00 2018-12-09 12:24:57.406 343 11479.44 114.50 56804.03 88888.00 2018-12-09 12:24:57.906 343 11479.47 114.51 56804.08 88888.00 2018-12-09 12:24:58.406 343 11479.37 114.49 56804.06 88888.00 2018-12-09 12:24:58.906 343 11479.33 114.44 56804.07 88888.00 2018-12-09 12:24:59.406 343 11479.36 114.47 56804.10 88888.00 2018-12-09 12:24:59.906 343 11479.33 114.47 56804.16 88888.00 2018-12-09 12:25:00.406 343 11479.27 114.44 56804.14 88888.00 2018-12-09 12:25:00.906 343 11479.34 114.45 56804.20 88888.00 2018-12-09 12:25:01.406 343 11479.28 114.44 56804.33 88888.00 2018-12-09 12:25:01.906 343 11479.24 114.51 56804.36 88888.00 2018-12-09 12:25:02.406 343 11479.26 114.56 56804.45 88888.00 2018-12-09 12:25:02.906 343 11479.20 114.56 56804.48 88888.00 2018-12-09 12:25:03.406 343 11479.14 114.61 56804.51 88888.00 2018-12-09 12:25:03.906 343 11479.21 114.64 56804.59 88888.00 2018-12-09 12:25:04.406 343 11479.14 114.58 56804.63 88888.00 2018-12-09 12:25:05.406 343 11479.15 114.69 56804.74 88888.00 2018-12-09 12:25:05.906 343 11479.13 114.70 56804.83 88888.00 2018-12-09 12:25:06.406 343 11479.14 114.69 56804.90 88888.00 2018-12-09 12:25:06.906 343 11479.15 114.69 56804.96 88888.00 2018-12-09 12:25:07.406 343 11479.08 114.71 56804.99 88888.00 2018-12-09 12:25:07.906 343 11479.02 114.76 56805.05 88888.00 2018-12-09 12:25:08.406 343 11479.01 114.77 56805.11 88888.00 2018-12-09 12:25:08.906 343 11478.96 114.72 56805.12 88888.00 2018-12-09 12:25:09.406 343 11478.99 114.74 56805.13 88888.00 2018-12-09 12:25:09.906 343 11479.00 114.72 56805.13 88888.00 2018-12-09 12:25:10.406 343 11478.96 114.75 56805.17 88888.00 2018-12-09 12:25:10.906 343 11478.94 114.75 56805.26 88888.00 2018-12-09 12:25:11.406 343 11478.93 114.65 56805.29 88888.00 2018-12-09 12:25:11.906 343 11478.86 114.62 56805.34 88888.00 2018-12-09 12:25:12.406 343 11478.85 114.50 56805.38 88888.00 2018-12-09 12:25:12.906 343 11478.86 114.50 56805.31 88888.00 2018-12-09 12:25:13.406 343 11478.77 114.45 56805.25 88888.00 2018-12-09 12:25:13.906 343 11478.79 114.41 56805.25 88888.00 2018-12-09 12:25:14.406 343 11478.77 114.37 56805.31 88888.00 2018-12-09 12:25:15.406 343 11478.61 114.34 56805.44 88888.00 2018-12-09 12:25:15.906 343 11478.57 114.47 56805.50 88888.00 2018-12-09 12:25:16.406 343 11478.56 114.47 56805.51 88888.00 2018-12-09 12:25:16.906 343 11478.57 114.41 56805.56 88888.00 2018-12-09 12:25:17.406 343 11478.53 114.47 56805.60 88888.00 2018-12-09 12:25:17.906 343 11478.47 114.54 56805.61 88888.00 2018-12-09 12:25:18.406 343 11478.51 114.51 56805.68 88888.00 2018-12-09 12:25:18.906 343 11478.45 114.47 56805.77 88888.00 2018-12-09 12:25:19.406 343 11478.37 114.50 56805.81 88888.00 2018-12-09 12:25:19.906 343 11478.35 114.50 56805.85 88888.00 2018-12-09 12:25:20.406 343 11478.31 114.47 56805.88 88888.00 2018-12-09 12:25:20.906 343 11478.32 114.50 56805.93 88888.00 2018-12-09 12:25:21.406 343 11478.28 114.54 56806.03 88888.00 2018-12-09 12:25:21.906 343 11478.18 114.50 56806.17 88888.00 2018-12-09 12:25:22.406 343 11478.11 114.56 56806.30 88888.00 2018-12-09 12:25:22.906 343 11478.18 114.65 56806.34 88888.00 2018-12-09 12:25:23.406 343 11478.11 114.69 56806.37 88888.00 2018-12-09 12:25:23.906 343 11478.02 114.70 56806.47 88888.00 2018-12-09 12:25:24.406 343 11478.08 114.76 56806.57 88888.00 2018-12-09 12:25:24.906 343 11477.99 114.75 56806.58 88888.00 2018-12-09 12:25:25.406 343 11477.96 114.76 56806.70 88888.00 2018-12-09 12:25:25.906 343 11477.98 114.82 56806.73 88888.00 2018-12-09 12:25:26.406 343 11477.92 114.79 56806.69 88888.00 2018-12-09 12:25:26.906 343 11477.94 114.70 56806.67 88888.00 2018-12-09 12:25:27.406 343 11477.91 114.81 56806.75 88888.00 2018-12-09 12:25:27.906 343 11477.83 114.89 56806.82 88888.00 2018-12-09 12:25:28.406 343 11477.84 114.94 56806.84 88888.00 2018-12-09 12:25:28.906 343 11477.87 114.90 56806.90 88888.00 2018-12-09 12:25:29.406 343 11477.75 114.88 56806.90 88888.00 2018-12-09 12:25:29.906 343 11477.80 114.90 56806.86 88888.00 2018-12-09 12:25:30.406 343 11477.84 114.89 56806.92 88888.00 2018-12-09 12:25:30.906 343 11477.83 114.87 56806.98 88888.00 2018-12-09 12:25:31.406 343 11477.88 114.87 56807.02 88888.00 2018-12-09 12:25:31.906 343 11477.82 114.81 56807.04 88888.00 2018-12-09 12:25:32.406 343 11477.78 114.88 56807.10 88888.00 2018-12-09 12:25:32.906 343 11477.75 114.94 56807.20 88888.00 2018-12-09 12:25:33.406 343 11477.75 114.94 56807.25 88888.00 2018-12-09 12:25:33.906 343 11477.68 114.95 56807.29 88888.00 2018-12-09 12:25:34.406 343 11477.75 114.96 56807.40 88888.00 2018-12-09 12:25:34.906 343 11477.77 114.96 56807.54 88888.00 2018-12-09 12:25:35.406 343 11477.71 114.98 56807.65 88888.00 2018-12-09 12:25:35.906 343 11477.76 115.02 56807.72 88888.00 2018-12-09 12:25:36.406 343 11477.76 115.03 56807.78 88888.00 2018-12-09 12:25:36.906 343 11477.66 115.09 56807.87 88888.00 2018-12-09 12:25:37.406 343 11477.66 115.11 56808.00 88888.00 2018-12-09 12:25:37.906 343 11477.64 115.11 56808.07 88888.00 2018-12-09 12:25:38.406 343 11477.61 115.15 56808.14 88888.00 2018-12-09 12:25:38.906 343 11477.66 115.17 56808.24 88888.00 2018-12-09 12:25:39.406 343 11477.57 115.19 56808.37 88888.00 2018-12-09 12:25:39.906 343 11477.59 115.18 56808.51 88888.00 2018-12-09 12:25:40.406 343 11477.70 115.25 56808.57 88888.00 2018-12-09 12:25:40.906 343 11477.67 115.29 56808.63 88888.00 2018-12-09 12:25:41.406 343 11477.61 115.29 56808.71 88888.00 2018-12-09 12:25:41.906 343 11477.70 115.36 56808.79 88888.00 2018-12-09 12:25:42.406 343 11477.64 115.39 56808.85 88888.00 2018-12-09 12:25:42.906 343 11477.62 115.49 56808.90 88888.00 2018-12-09 12:25:43.406 343 11477.66 115.51 56809.00 88888.00 2018-12-09 12:25:43.906 343 11477.59 115.52 56809.02 88888.00 2018-12-09 12:25:44.406 343 11477.57 115.57 56809.06 88888.00 2018-12-09 12:25:44.906 343 11477.66 115.59 56809.11 88888.00 2018-12-09 12:25:45.406 343 11477.62 115.62 56809.13 88888.00 2018-12-09 12:25:45.906 343 11477.64 115.66 56809.14 88888.00 2018-12-09 12:25:46.406 343 11477.67 115.63 56809.14 88888.00 2018-12-09 12:25:46.906 343 11477.60 115.59 56809.20 88888.00 2018-12-09 12:25:47.406 343 11477.66 115.67 56809.16 88888.00 2018-12-09 12:25:47.906 343 11477.69 115.71 56809.10 88888.00 2018-12-09 12:25:48.406 343 11477.64 115.70 56809.15 88888.00 2018-12-09 12:25:48.906 343 11477.66 115.71 56809.15 88888.00 2018-12-09 12:25:49.406 343 11477.67 115.72 56809.13 88888.00 2018-12-09 12:25:49.906 343 11477.60 115.74 56809.16 88888.00 2018-12-09 12:25:50.406 343 11477.62 115.78 56809.15 88888.00 2018-12-09 12:25:50.906 343 11477.62 115.74 56809.07 88888.00 2018-12-09 12:25:51.406 343 11477.57 115.76 56808.96 88888.00 2018-12-09 12:25:51.906 343 11477.63 115.79 56808.95 88888.00 2018-12-09 12:25:52.406 343 11477.61 115.81 56808.96 88888.00 2018-12-09 12:25:52.906 343 11477.59 115.83 56808.98 88888.00 2018-12-09 12:25:53.406 343 11477.56 115.85 56808.95 88888.00 2018-12-09 12:25:53.906 343 11477.52 115.84 56808.84 88888.00 2018-12-09 12:25:54.406 343 11477.50 115.81 56808.79 88888.00 2018-12-09 12:25:54.906 343 11477.61 115.81 56808.72 88888.00 2018-12-09 12:25:55.406 343 11477.55 115.83 56808.71 88888.00 2018-12-09 12:25:55.906 343 11477.57 115.83 56808.64 88888.00 2018-12-09 12:25:56.906 343 11477.53 115.74 56808.55 88888.00 2018-12-09 12:25:57.406 343 11477.53 115.74 56808.57 88888.00 2018-12-09 12:25:57.906 343 11477.54 115.73 56808.49 88888.00 2018-12-09 12:25:58.406 343 11477.48 115.76 56808.37 88888.00 2018-12-09 12:25:58.906 343 11477.43 115.77 56808.33 88888.00 2018-12-09 12:25:59.406 343 11477.50 115.77 56808.25 88888.00 2018-12-09 12:25:59.906 343 11477.47 115.79 56808.27 88888.00 2018-12-09 12:26:00.406 343 11477.46 115.84 56808.27 88888.00 2018-12-09 12:26:00.906 343 11477.57 115.90 56808.21 88888.00 2018-12-09 12:26:01.406 343 11477.60 115.90 56808.24 88888.00 2018-12-09 12:26:01.906 343 11477.64 115.91 56808.27 88888.00 2018-12-09 12:26:02.406 343 11477.69 115.87 56808.26 88888.00 2018-12-09 12:26:02.906 343 11477.66 115.94 56808.26 88888.00 2018-12-09 12:26:03.406 343 11477.69 115.96 56808.34 88888.00 2018-12-09 12:26:03.906 343 11477.77 115.93 56808.42 88888.00 2018-12-09 12:26:04.406 343 11477.74 115.90 56808.44 88888.00 2018-12-09 12:26:04.906 343 11477.77 115.96 56808.53 88888.00 2018-12-09 12:26:05.406 343 11477.81 116.06 56808.59 88888.00 2018-12-09 12:26:05.906 343 11477.80 116.12 56808.64 88888.00 2018-12-09 12:26:06.406 343 11477.84 116.15 56808.71 88888.00 2018-12-09 12:26:06.906 343 11477.85 116.14 56808.75 88888.00 2018-12-09 12:26:07.406 343 11477.87 116.19 56808.81 88888.00 2018-12-09 12:26:07.906 343 11477.94 116.31 56808.94 88888.00 2018-12-09 12:26:08.406 343 11477.98 116.34 56809.06 88888.00 2018-12-09 12:26:08.906 343 11477.97 116.30 56809.13 88888.00 2018-12-09 12:26:09.406 343 11478.05 116.39 56809.15 88888.00 2018-12-09 12:26:09.906 343 11478.04 116.39 56809.20 88888.00 2018-12-09 12:26:10.406 343 11478.03 116.31 56809.21 88888.00 2018-12-09 12:26:10.906 343 11478.03 116.32 56809.27 88888.00 2018-12-09 12:26:11.406 343 11478.01 116.32 56809.33 88888.00 2018-12-09 12:26:11.906 343 11478.03 116.38 56809.38 88888.00 2018-12-09 12:26:12.406 343 11478.05 116.41 56809.48 88888.00 2018-12-09 12:26:12.906 343 11478.01 116.41 56809.53 88888.00 2018-12-09 12:26:13.406 343 11477.99 116.52 56809.52 88888.00 2018-12-09 12:26:13.906 343 11478.06 116.55 56809.51 88888.00 2018-12-09 12:26:14.906 343 11478.05 116.62 56809.67 88888.00 2018-12-09 12:26:15.406 343 11478.11 116.65 56809.67 88888.00 2018-12-09 12:26:15.906 343 11478.05 116.62 56809.67 88888.00 2018-12-09 12:26:16.406 343 11478.06 116.62 56809.71 88888.00 2018-12-09 12:26:16.906 343 11478.11 116.66 56809.72 88888.00 2018-12-09 12:26:17.406 343 11478.02 116.67 56809.68 88888.00 2018-12-09 12:26:17.906 343 11478.03 116.75 56809.71 88888.00 2018-12-09 12:26:18.406 343 11478.08 116.74 56809.66 88888.00 2018-12-09 12:26:18.906 343 11478.05 116.73 56809.67 88888.00 2018-12-09 12:26:19.406 343 11478.06 116.76 56809.71 88888.00 2018-12-09 12:26:19.906 343 11478.10 116.75 56809.64 88888.00 2018-12-09 12:26:20.406 343 11478.11 116.73 56809.62 88888.00 2018-12-09 12:26:20.906 343 11478.12 116.75 56809.60 88888.00 2018-12-09 12:26:21.406 343 11478.13 116.75 56809.59 88888.00 2018-12-09 12:26:21.906 343 11478.16 116.74 56809.64 88888.00 2018-12-09 12:26:22.406 343 11478.24 116.74 56809.61 88888.00 2018-12-09 12:26:22.906 343 11478.23 116.76 56809.58 88888.00 2018-12-09 12:26:23.406 343 11478.20 116.75 56809.52 88888.00 2018-12-09 12:26:23.906 343 11478.25 116.79 56809.54 88888.00 2018-12-09 12:26:24.406 343 11478.20 116.81 56809.42 88888.00 2018-12-09 12:26:24.906 343 11478.25 116.85 56809.36 88888.00 2018-12-09 12:26:25.406 343 11478.31 116.88 56809.39 88888.00 2018-12-09 12:26:25.906 343 11478.33 116.91 56809.40 88888.00 2018-12-09 12:26:26.406 343 11478.36 116.91 56809.38 88888.00 2018-12-09 12:26:26.906 343 11478.45 116.91 56809.34 88888.00 2018-12-09 12:26:27.406 343 11478.42 116.89 56809.39 88888.00 2018-12-09 12:26:27.906 343 11478.39 116.95 56809.39 88888.00 2018-12-09 12:26:28.406 343 11478.42 117.00 56809.47 88888.00 2018-12-09 12:26:28.906 343 11478.38 116.96 56809.49 88888.00 2018-12-09 12:26:29.406 343 11478.39 117.01 56809.64 88888.00 2018-12-09 12:26:29.907 343 11478.50 117.05 56809.64 88888.00 2018-12-09 12:26:30.407 343 11478.53 117.08 56809.60 88888.00 2018-12-09 12:26:30.907 343 11478.56 117.13 56809.68 88888.00 2018-12-09 12:26:31.407 343 11478.65 117.14 56809.77 88888.00 2018-12-09 12:26:31.907 343 11478.61 117.16 56809.88 88888.00 2018-12-09 12:26:32.407 343 11478.63 117.25 56809.94 88888.00 2018-12-09 12:26:32.907 343 11478.71 117.26 56809.99 88888.00 2018-12-09 12:26:33.407 343 11478.70 117.26 56810.11 88888.00 2018-12-09 12:26:33.907 343 11478.64 117.36 56810.16 88888.00 2018-12-09 12:26:34.407 343 11478.72 117.41 56810.19 88888.00 2018-12-09 12:26:34.907 343 11478.70 117.40 56810.24 88888.00 2018-12-09 12:26:35.407 343 11478.66 117.46 56810.26 88888.00 2018-12-09 12:26:35.907 343 11478.72 117.47 56810.26 88888.00 2018-12-09 12:26:36.407 343 11478.67 117.44 56810.22 88888.00 2018-12-09 12:26:36.907 343 11478.70 117.46 56810.20 88888.00 2018-12-09 12:26:37.407 343 11478.77 117.46 56810.18 88888.00 2018-12-09 12:26:37.907 343 11478.74 117.47 56810.09 88888.00 2018-12-09 12:26:38.407 343 11478.75 117.49 56810.01 88888.00 2018-12-09 12:26:38.907 343 11478.75 117.46 56809.96 88888.00 2018-12-09 12:26:39.407 343 11478.77 117.48 56809.84 88888.00 2018-12-09 12:26:39.907 343 11478.75 117.50 56809.70 88888.00 2018-12-09 12:26:40.407 343 11478.77 117.44 56809.58 88888.00 2018-12-09 12:26:40.907 343 11478.71 117.41 56809.52 88888.00 2018-12-09 12:26:41.407 343 11478.73 117.39 56809.46 88888.00 2018-12-09 12:26:41.907 343 11478.74 117.36 56809.40 88888.00 2018-12-09 12:26:42.407 343 11478.70 117.35 56809.28 88888.00 2018-12-09 12:26:42.907 343 11478.75 117.36 56809.19 88888.00 2018-12-09 12:26:43.407 343 11478.74 117.33 56809.07 88888.00 2018-12-09 12:26:43.907 343 11478.71 117.33 56808.98 88888.00 2018-12-09 12:26:44.407 343 11478.77 117.30 56808.95 88888.00 2018-12-09 12:26:44.907 343 11478.70 117.29 56808.91 88888.00 2018-12-09 12:26:45.407 343 11478.77 117.33 56808.94 88888.00 2018-12-09 12:26:45.907 343 11478.82 117.35 56808.90 88888.00 2018-12-09 12:26:46.407 343 11478.80 117.33 56808.88 88888.00 2018-12-09 12:26:46.907 343 11478.82 117.34 56808.89 88888.00 2018-12-09 12:26:47.907 343 11478.85 117.33 56808.90 88888.00 2018-12-09 12:26:48.407 343 11478.84 117.40 56808.87 88888.00 2018-12-09 12:26:48.907 343 11478.92 117.37 56808.87 88888.00 2018-12-09 12:26:49.407 343 11478.91 117.43 56808.90 88888.00 2018-12-09 12:26:49.907 343 11478.89 117.49 56808.93 88888.00 2018-12-09 12:26:50.407 343 11478.94 117.50 56809.00 88888.00 2018-12-09 12:26:50.907 343 11478.95 117.55 56808.98 88888.00 2018-12-09 12:26:51.407 343 11478.99 117.61 56809.00 88888.00 2018-12-09 12:26:51.907 343 11479.12 117.58 56809.01 88888.00 2018-12-09 12:26:52.407 343 11479.06 117.57 56808.98 88888.00 2018-12-09 12:26:52.907 343 11479.03 117.58 56808.97 88888.00 2018-12-09 12:26:53.407 343 11479.09 117.57 56809.00 88888.00 2018-12-09 12:26:53.907 343 11479.05 117.55 56809.00 88888.00 2018-12-09 12:26:54.407 343 11479.06 117.58 56809.01 88888.00 2018-12-09 12:26:54.907 343 11479.06 117.58 56808.95 88888.00 2018-12-09 12:26:55.407 343 11478.99 117.57 56808.91 88888.00 2018-12-09 12:26:55.907 343 11479.00 117.60 56808.90 88888.00 2018-12-09 12:26:56.407 343 11479.05 117.53 56808.90 88888.00 2018-12-09 12:26:56.907 343 11479.00 117.53 56808.87 88888.00 2018-12-09 12:26:57.407 343 11479.05 117.53 56808.84 88888.00 2018-12-09 12:26:58.407 343 11478.98 117.56 56808.81 88888.00 2018-12-09 12:26:58.907 343 11478.98 117.54 56808.81 88888.00 2018-12-09 12:26:59.407 343 11478.96 117.50 56808.82 88888.00 2018-12-09 12:26:59.907 343 11478.92 117.48 56808.75 88888.00 2018-12-09 12:27:00.407 343 11478.95 117.48 56808.65 88888.00 2018-12-09 12:27:00.907 343 11478.93 117.44 56808.61 88888.00 2018-12-09 12:27:01.407 343 11478.87 117.42 56808.55 88888.00 2018-12-09 12:27:01.907 343 11479.00 117.42 56808.51 88888.00 2018-12-09 12:27:02.407 343 11478.94 117.41 56808.43 88888.00 2018-12-09 12:27:02.907 343 11478.91 117.43 56808.36 88888.00 2018-12-09 12:27:03.407 343 11478.92 117.37 56808.24 88888.00 2018-12-09 12:27:03.907 343 11478.82 117.35 56808.20 88888.00 2018-12-09 12:27:04.407 343 11478.91 117.39 56808.13 88888.00 2018-12-09 12:27:04.907 343 11479.01 117.37 56808.06 88888.00 2018-12-09 12:27:05.407 343 11479.02 117.33 56808.08 88888.00 2018-12-09 12:27:05.907 343 11479.00 117.34 56808.02 88888.00 2018-12-09 12:27:06.407 343 11479.03 117.37 56808.04 88888.00 2018-12-09 12:27:06.907 343 11478.99 117.37 56808.07 88888.00 2018-12-09 12:27:07.407 343 11479.03 117.41 56808.05 88888.00 2018-12-09 12:27:07.907 343 11479.08 117.42 56808.00 88888.00 2018-12-09 12:27:08.407 343 11479.03 117.50 56808.01 88888.00 2018-12-09 12:27:08.907 343 11479.14 117.58 56808.06 88888.00 2018-12-09 12:27:09.407 343 11479.26 117.66 56808.07 88888.00 2018-12-09 12:27:09.907 343 11479.21 117.68 56808.10 88888.00 2018-12-09 12:27:10.407 343 11479.24 117.75 56808.18 88888.00 2018-12-09 12:27:10.907 343 11479.40 117.81 56808.21 88888.00 2018-12-09 12:27:11.407 343 11479.35 117.82 56808.21 88888.00 2018-12-09 12:27:11.907 343 11479.48 117.81 56808.27 88888.00 2018-12-09 12:27:12.407 343 11479.51 117.78 56808.34 88888.00 2018-12-09 12:27:12.907 343 11479.49 117.75 56808.40 88888.00 2018-12-09 12:27:13.407 343 11479.52 117.84 56808.42 88888.00 2018-12-09 12:27:13.907 343 11479.62 117.91 56808.38 88888.00 2018-12-09 12:27:14.407 343 11479.63 117.94 56808.36 88888.00 2018-12-09 12:27:14.907 343 11479.72 117.94 56808.40 88888.00 2018-12-09 12:27:15.407 343 11479.74 117.90 56808.36 88888.00 2018-12-09 12:27:15.907 343 11479.69 117.84 56808.33 88888.00 2018-12-09 12:27:16.407 343 11479.88 117.87 56808.26 88888.00 2018-12-09 12:27:16.907 343 11479.89 117.84 56808.20 88888.00 2018-12-09 12:27:17.407 343 11479.81 117.87 56808.08 88888.00 2018-12-09 12:27:17.907 343 11479.88 117.85 56807.93 88888.00 2018-12-09 12:27:18.407 343 11479.83 117.81 56807.75 88888.00 2018-12-09 12:27:18.907 343 11479.88 117.68 56807.68 88888.00 2018-12-09 12:27:19.407 343 11479.88 117.69 56807.50 88888.00 2018-12-09 12:27:19.907 343 11479.78 117.66 56807.30 88888.00 2018-12-09 12:27:20.407 343 11479.72 117.61 56807.18 88888.00 2018-12-09 12:27:20.907 343 11479.79 117.55 56807.07 88888.00 2018-12-09 12:27:21.407 343 11479.75 117.51 56806.91 88888.00 2018-12-09 12:27:21.907 343 11479.75 117.53 56806.84 88888.00 2018-12-09 12:27:22.407 343 11479.83 117.51 56806.78 88888.00 2018-12-09 12:27:22.907 343 11479.81 117.43 56806.66 88888.00 2018-12-09 12:27:23.407 343 11479.77 117.44 56806.62 88888.00 2018-12-09 12:27:23.907 343 11479.83 117.46 56806.56 88888.00 2018-12-09 12:27:24.407 343 11479.78 117.44 56806.59 88888.00 2018-12-09 12:27:24.907 343 11479.89 117.49 56806.60 88888.00 2018-12-09 12:27:25.407 343 11479.93 117.48 56806.71 88888.00 2018-12-09 12:27:25.907 343 11479.89 117.51 56806.70 88888.00 2018-12-09 12:27:26.407 343 11479.92 117.55 56806.70 88888.00 2018-12-09 12:27:26.907 343 11480.03 117.60 56806.80 88888.00 2018-12-09 12:27:27.407 343 11480.00 117.70 56806.94 88888.00 2018-12-09 12:27:27.907 343 11480.06 117.76 56806.98 88888.00 2018-12-09 12:27:28.407 343 11480.12 117.81 56807.08 88888.00 2018-12-09 12:27:28.907 343 11480.09 117.88 56807.14 88888.00 2018-12-09 12:27:29.907 343 11480.24 117.92 56807.04 88888.00 2018-12-09 12:27:30.407 343 11480.20 117.94 56806.97 88888.00 2018-12-09 12:27:30.907 343 11480.27 117.97 56806.92 88888.00 2018-12-09 12:27:31.407 343 11480.30 117.97 56806.89 88888.00 2018-12-09 12:27:31.907 343 11480.21 118.00 56806.78 88888.00 2018-12-09 12:27:32.407 343 11480.27 117.94 56806.63 88888.00 2018-12-09 12:27:32.907 343 11480.27 117.88 56806.44 88888.00 2018-12-09 12:27:33.407 343 11480.21 117.84 56806.26 88888.00 2018-12-09 12:27:33.907 343 11480.23 117.82 56806.08 88888.00 2018-12-09 12:27:34.407 343 11480.19 117.71 56805.85 88888.00 2018-12-09 12:27:34.907 343 11480.09 117.64 56805.67 88888.00 2018-12-09 12:27:35.407 343 11480.11 117.60 56805.47 88888.00 2018-12-09 12:27:35.907 343 11480.07 117.48 56805.18 88888.00 2018-12-09 12:27:36.407 343 11480.06 117.43 56804.91 88888.00 2018-12-09 12:27:36.907 343 11480.06 117.36 56804.68 88888.00 2018-12-09 12:27:37.407 343 11479.97 117.21 56804.47 88888.00 2018-12-09 12:27:37.907 343 11479.90 117.14 56804.27 88888.00 2018-12-09 12:27:38.407 343 11479.93 117.06 56804.09 88888.00 2018-12-09 12:27:38.907 343 11479.89 116.95 56803.93 88888.00 2018-12-09 12:27:39.407 343 11479.82 116.91 56803.74 88888.00 2018-12-09 12:27:39.907 343 11479.81 116.87 56803.57 88888.00 2018-12-09 12:27:40.407 343 11479.75 116.82 56803.48 88888.00 2018-12-09 12:27:40.907 343 11479.78 116.81 56803.41 88888.00 2018-12-09 12:27:41.407 343 11479.81 116.81 56803.35 88888.00 2018-12-09 12:27:41.907 343 11479.76 116.76 56803.41 88888.00 2018-12-09 12:27:42.407 343 11479.71 116.83 56803.48 88888.00 2018-12-09 12:27:42.907 343 11479.79 116.89 56803.56 88888.00 2018-12-09 12:27:43.407 343 11479.79 116.93 56803.55 88888.00 2018-12-09 12:27:43.907 343 11479.75 116.88 56803.67 88888.00 2018-12-09 12:27:44.407 343 11479.86 116.93 56803.82 88888.00 2018-12-09 12:27:44.907 343 11479.86 116.96 56803.83 88888.00 2018-12-09 12:27:45.407 343 11479.89 116.99 56803.91 88888.00 2018-12-09 12:27:45.907 343 11479.89 116.99 56803.96 88888.00 2018-12-09 12:27:46.407 343 11479.83 117.05 56804.02 88888.00 2018-12-09 12:27:46.907 343 11479.90 117.09 56804.12 88888.00 2018-12-09 12:27:47.407 343 11479.99 117.10 56804.16 88888.00 2018-12-09 12:27:47.907 343 11479.95 117.15 56804.25 88888.00 2018-12-09 12:27:48.407 343 11480.02 117.17 56804.29 88888.00 2018-12-09 12:27:48.907 343 11480.02 117.19 56804.32 88888.00 2018-12-09 12:27:49.407 343 11480.03 117.21 56804.32 88888.00 2018-12-09 12:27:49.907 343 11480.10 117.22 56804.34 88888.00 2018-12-09 12:27:50.407 343 11480.14 117.22 56804.31 88888.00 2018-12-09 12:27:50.907 343 11480.12 117.19 56804.27 88888.00 2018-12-09 12:27:51.407 343 11480.12 117.20 56804.27 88888.00 2018-12-09 12:27:51.907 343 11480.16 117.19 56804.26 88888.00 2018-12-09 12:27:52.407 343 11480.10 117.16 56804.21 88888.00 2018-12-09 12:27:52.907 343 11480.19 117.12 56804.10 88888.00 2018-12-09 12:27:53.407 343 11480.17 117.07 56803.96 88888.00 2018-12-09 12:27:53.907 343 11480.10 117.03 56803.87 88888.00 2018-12-09 12:27:54.407 343 11480.21 117.03 56803.87 88888.00 2018-12-09 12:27:54.907 343 11480.25 116.98 56803.83 88888.00 2018-12-09 12:27:55.407 343 11480.25 117.00 56803.80 88888.00 2018-12-09 12:27:55.907 343 11480.27 117.07 56803.72 88888.00 2018-12-09 12:27:56.407 343 11480.27 117.09 56803.70 88888.00 2018-12-09 12:27:56.907 343 11480.30 117.14 56803.76 88888.00 2018-12-09 12:27:57.907 343 11480.32 117.17 56803.88 88888.00 2018-12-09 12:27:58.407 343 11480.30 117.19 56803.91 88888.00 2018-12-09 12:27:58.907 343 11480.35 117.21 56803.87 88888.00 2018-12-09 12:27:59.407 343 11480.37 117.17 56803.94 88888.00 2018-12-09 12:27:59.907 343 11480.34 117.16 56803.97 88888.00 2018-12-09 12:28:00.407 343 11480.41 117.19 56804.01 88888.00 2018-12-09 12:28:00.907 343 11480.42 117.23 56804.03 88888.00 2018-12-09 12:28:01.407 343 11480.41 117.28 56804.09 88888.00 2018-12-09 12:28:01.907 343 11480.51 117.28 56804.15 88888.00 2018-12-09 12:28:02.407 343 11480.46 117.27 56804.16 88888.00 2018-12-09 12:28:02.907 343 11480.47 117.33 56804.18 88888.00 2018-12-09 12:28:03.407 343 11480.60 117.36 56804.22 88888.00 2018-12-09 12:28:03.907 343 11480.49 117.32 56804.22 88888.00 2018-12-09 12:28:04.407 343 11480.54 117.32 56804.23 88888.00 2018-12-09 12:28:04.907 343 11480.60 117.34 56804.22 88888.00 2018-12-09 12:28:05.407 343 11480.52 117.35 56804.15 88888.00 2018-12-09 12:28:05.907 343 11480.51 117.35 56804.16 88888.00 2018-12-09 12:28:06.407 343 11480.55 117.34 56804.09 88888.00 2018-12-09 12:28:06.907 343 11480.52 117.32 56804.04 88888.00 2018-12-09 12:28:07.407 343 11480.52 117.37 56803.99 88888.00 2018-12-09 12:28:07.907 343 11480.67 117.37 56803.93 88888.00 2018-12-09 12:28:08.407 343 11480.65 117.33 56803.87 88888.00 2018-12-09 12:28:08.907 343 11480.62 117.32 56803.83 88888.00 2018-12-09 12:28:09.407 343 11480.70 117.28 56803.74 88888.00 2018-12-09 12:28:09.907 343 11480.68 117.21 56803.67 88888.00 2018-12-09 12:28:10.407 343 11480.66 117.20 56803.62 88888.00 2018-12-09 12:28:11.407 343 11480.61 117.14 56803.52 88888.00 2018-12-09 12:28:11.907 343 11480.63 117.17 56803.52 88888.00 2018-12-09 12:28:12.407 343 11480.68 117.19 56803.50 88888.00 2018-12-09 12:28:12.907 343 11480.63 117.19 56803.51 88888.00 2018-12-09 12:28:13.407 343 11480.65 117.21 56803.52 88888.00 2018-12-09 12:28:13.907 343 11480.69 117.12 56803.56 88888.00 2018-12-09 12:28:14.407 343 11480.63 117.01 56803.57 88888.00 2018-12-09 12:28:14.907 343 11480.63 117.00 56803.62 88888.00 2018-12-09 12:28:15.407 343 11480.58 117.05 56803.70 88888.00 2018-12-09 12:28:15.907 343 11480.54 117.02 56803.75 88888.00 2018-12-09 12:28:16.407 343 11480.55 117.06 56803.83 88888.00 2018-12-09 12:28:16.907 343 11480.48 117.00 56803.99 88888.00 2018-12-09 12:28:17.407 343 11480.37 116.98 56804.09 88888.00 2018-12-09 12:28:17.907 343 11480.41 117.01 56804.20 88888.00 2018-12-09 12:28:18.407 343 11480.35 117.05 56804.23 88888.00 2018-12-09 12:28:18.907 343 11480.30 117.05 56804.29 88888.00 2018-12-09 12:28:19.407 343 11480.31 117.08 56804.36 88888.00 2018-12-09 12:28:19.907 343 11480.33 117.09 56804.44 88888.00 2018-12-09 12:28:20.407 343 11480.32 117.15 56804.49 88888.00 2018-12-09 12:28:21.407 343 11480.28 117.15 56804.61 88888.00 2018-12-09 12:28:21.907 343 11480.19 117.25 56804.66 88888.00 2018-12-09 12:28:22.407 343 11480.25 117.29 56804.73 88888.00 2018-12-09 12:28:22.907 343 11480.21 117.22 56804.73 88888.00 2018-12-09 12:28:23.407 343 11480.13 117.19 56804.70 88888.00 2018-12-09 12:28:23.907 343 11480.24 117.17 56804.65 88888.00 2018-12-09 12:28:24.407 343 11480.23 117.15 56804.55 88888.00 2018-12-09 12:28:24.907 343 11480.19 117.12 56804.48 88888.00 2018-12-09 12:28:25.407 343 11480.20 117.08 56804.39 88888.00 2018-12-09 12:28:25.907 343 11480.17 117.06 56804.27 88888.00 2018-12-09 12:28:26.408 343 11480.24 117.05 56804.18 88888.00 2018-12-09 12:28:26.908 343 11480.26 117.03 56804.02 88888.00 2018-12-09 12:28:27.408 343 11480.24 116.98 56803.88 88888.00 2018-12-09 12:28:27.908 343 11480.26 116.92 56803.75 88888.00 2018-12-09 12:28:28.408 343 11480.38 116.89 56803.65 88888.00 2018-12-09 12:28:28.908 343 11480.32 116.86 56803.52 88888.00 2018-12-09 12:28:29.408 343 11480.30 116.81 56803.36 88888.00 2018-12-09 12:28:29.908 343 11480.35 116.75 56803.29 88888.00 2018-12-09 12:28:30.408 343 11480.34 116.73 56803.19 88888.00 2018-12-09 12:28:30.908 343 11480.37 116.67 56803.07 88888.00 2018-12-09 12:28:31.408 343 11480.44 116.62 56802.96 88888.00 2018-12-09 12:28:31.908 343 11480.33 116.52 56802.85 88888.00 2018-12-09 12:28:32.408 343 11480.38 116.53 56802.78 88888.00 2018-12-09 12:28:32.908 343 11480.49 116.52 56802.74 88888.00 2018-12-09 12:28:33.408 343 11480.51 116.44 56802.65 88888.00 2018-12-09 12:28:33.908 343 11480.55 116.42 56802.61 88888.00 2018-12-09 12:28:34.408 343 11480.56 116.45 56802.64 88888.00 2018-12-09 12:28:34.908 343 11480.49 116.37 56802.59 88888.00 2018-12-09 12:28:35.408 343 11480.41 116.33 56802.50 88888.00 2018-12-09 12:28:35.908 343 11480.46 116.31 56802.49 88888.00 2018-12-09 12:28:36.408 343 11480.42 116.28 56802.56 88888.00 2018-12-09 12:28:36.908 343 11480.52 116.28 56802.52 88888.00 2018-12-09 12:28:37.408 343 11480.54 116.26 56802.48 88888.00 2018-12-09 12:28:37.908 343 11480.48 116.27 56802.47 88888.00 2018-12-09 12:28:38.408 343 11480.51 116.30 56802.46 88888.00 2018-12-09 12:28:38.908 343 11480.46 116.27 56802.47 88888.00 2018-12-09 12:28:39.408 343 11480.42 116.30 56802.49 88888.00 2018-12-09 12:28:39.908 343 11480.49 116.35 56802.52 88888.00 2018-12-09 12:28:40.408 343 11480.49 116.37 56802.56 88888.00 2018-12-09 12:28:40.908 343 11480.49 116.39 56802.64 88888.00 2018-12-09 12:28:41.408 343 11480.49 116.44 56802.73 88888.00 2018-12-09 12:28:41.908 343 11480.48 116.40 56802.82 88888.00 2018-12-09 12:28:42.408 343 11480.45 116.41 56802.84 88888.00 2018-12-09 12:28:42.908 343 11480.55 116.44 56802.82 88888.00 2018-12-09 12:28:43.408 343 11480.56 116.46 56802.92 88888.00 2018-12-09 12:28:43.908 343 11480.59 116.47 56803.00 88888.00 2018-12-09 12:28:44.408 343 11480.65 116.49 56803.07 88888.00 2018-12-09 12:28:44.908 343 11480.66 116.49 56803.18 88888.00 2018-12-09 12:28:45.408 343 11480.67 116.51 56803.29 88888.00 2018-12-09 12:28:45.908 343 11480.74 116.59 56803.37 88888.00 2018-12-09 12:28:46.408 343 11480.74 116.61 56803.42 88888.00 2018-12-09 12:28:46.908 343 11480.79 116.61 56803.46 88888.00 2018-12-09 12:28:47.408 343 11480.83 116.62 56803.56 88888.00 2018-12-09 12:28:47.908 343 11480.80 116.66 56803.55 88888.00 2018-12-09 12:28:48.408 343 11480.84 116.64 56803.56 88888.00 2018-12-09 12:28:48.908 343 11480.90 116.62 56803.62 88888.00 2018-12-09 12:28:49.408 343 11480.89 116.66 56803.70 88888.00 2018-12-09 12:28:49.908 343 11480.76 116.72 56803.72 88888.00 2018-12-09 12:28:50.408 343 11480.77 116.79 56803.69 88888.00 2018-12-09 12:28:50.908 343 11480.81 116.80 56803.67 88888.00 2018-12-09 12:28:51.408 343 11480.74 116.81 56803.67 88888.00 2018-12-09 12:28:51.908 343 11480.77 116.69 56803.69 88888.00 2018-12-09 12:28:52.908 343 11480.66 116.61 56803.52 88888.00 2018-12-09 12:28:53.408 343 11480.65 116.60 56803.45 88888.00 2018-12-09 12:28:53.908 343 11480.58 116.54 56803.31 88888.00 2018-12-09 12:28:54.408 343 11480.53 116.48 56803.18 88888.00 2018-12-09 12:28:54.908 343 11480.53 116.40 56803.10 88888.00 2018-12-09 12:28:55.408 343 11480.52 116.34 56803.10 88888.00 2018-12-09 12:28:55.908 343 11480.46 116.32 56803.00 88888.00 2018-12-09 12:28:56.408 343 11480.40 116.32 56802.86 88888.00 2018-12-09 12:28:56.908 343 11480.28 116.24 56802.79 88888.00 2018-12-09 12:28:57.408 343 11480.27 116.18 56802.73 88888.00 2018-12-09 12:28:57.908 343 11480.25 116.14 56802.67 88888.00 2018-12-09 12:28:58.408 343 11480.17 116.13 56802.71 88888.00 2018-12-09 12:28:58.908 343 11480.18 116.11 56802.69 88888.00 2018-12-09 12:28:59.408 343 11480.21 116.14 56802.68 88888.00 2018-12-09 12:28:59.908 343 11480.16 116.14 56802.68 88888.00 2018-12-09 12:29:00.408 343 11480.13 116.18 56802.67 88888.00 2018-12-09 12:29:00.908 343 11480.14 116.15 56802.78 88888.00 2018-12-09 12:29:01.408 343 11480.13 116.15 56802.96 88888.00 2018-12-09 12:29:01.908 343 11480.14 116.20 56803.06 88888.00 2018-12-09 12:29:02.908 343 11480.14 116.25 56803.31 88888.00 2018-12-09 12:29:03.408 343 11480.19 116.31 56803.58 88888.00 2018-12-09 12:29:03.908 343 11480.25 116.35 56803.82 88888.00 2018-12-09 12:29:04.408 343 11480.20 116.38 56803.97 88888.00 2018-12-09 12:29:04.908 343 11480.33 116.46 56804.16 88888.00 2018-12-09 12:29:05.408 343 11480.32 116.53 56804.46 88888.00 2018-12-09 12:29:05.908 343 11480.26 116.55 56804.66 88888.00 2018-12-09 12:29:06.408 343 11480.38 116.62 56804.77 88888.00 2018-12-09 12:29:06.908 343 11480.40 116.68 56804.93 88888.00 2018-12-09 12:29:07.408 343 11480.30 116.75 56805.17 88888.00 2018-12-09 12:29:07.908 343 11480.34 116.79 56805.36 88888.00 2018-12-09 12:29:08.408 343 11480.38 116.82 56805.53 88888.00 2018-12-09 12:29:08.908 343 11480.34 116.88 56805.70 88888.00 2018-12-09 12:29:09.408 343 11480.45 116.92 56805.83 88888.00 2018-12-09 12:29:09.908 343 11480.49 116.94 56805.92 88888.00 2018-12-09 12:29:10.908 343 11480.47 117.03 56806.06 88888.00 2018-12-09 12:29:11.408 343 11480.51 117.03 56806.17 88888.00 2018-12-09 12:29:11.908 343 11480.48 117.03 56806.20 88888.00 2018-12-09 12:29:12.408 343 11480.48 117.06 56806.22 88888.00 2018-12-09 12:29:12.908 343 11480.39 117.05 56806.13 88888.00 2018-12-09 12:29:13.408 343 11480.39 117.05 56806.06 88888.00 2018-12-09 12:29:13.908 343 11480.49 117.02 56805.98 88888.00 2018-12-09 12:29:14.408 343 11480.48 116.96 56805.93 88888.00 2018-12-09 12:29:14.908 343 11480.46 116.95 56805.87 88888.00 2018-12-09 12:29:15.408 343 11480.58 116.96 56805.77 88888.00 2018-12-09 12:29:15.908 343 11480.55 116.87 56805.53 88888.00 2018-12-09 12:29:16.408 343 11480.52 116.86 56805.34 88888.00 2018-12-09 12:29:16.908 343 11480.51 116.83 56805.19 88888.00 2018-12-09 12:29:17.408 343 11480.46 116.75 56805.03 88888.00 2018-12-09 12:29:17.908 343 11480.52 116.73 56804.79 88888.00 2018-12-09 12:29:18.408 343 11480.58 116.73 56804.63 88888.00 2018-12-09 12:29:18.908 343 11480.49 116.65 56804.44 88888.00 2018-12-09 12:29:19.408 343 11480.49 116.64 56804.28 88888.00 2018-12-09 12:29:19.908 343 11480.52 116.61 56804.25 88888.00 2018-12-09 12:29:20.408 343 11480.42 116.60 56804.10 88888.00 2018-12-09 12:29:20.908 343 11480.45 116.53 56803.96 88888.00 2018-12-09 12:29:21.408 343 11480.51 116.45 56803.93 88888.00 2018-12-09 12:29:21.908 343 11480.47 116.41 56803.84 88888.00 2018-12-09 12:29:22.408 343 11480.53 116.39 56803.75 88888.00 2018-12-09 12:29:22.908 343 11480.44 116.39 56803.67 88888.00 2018-12-09 12:29:23.408 343 11480.40 116.38 56803.61 88888.00 2018-12-09 12:29:23.908 343 11480.40 116.35 56803.58 88888.00 2018-12-09 12:29:24.408 343 11480.41 116.28 56803.57 88888.00 2018-12-09 12:29:24.908 343 11480.33 116.31 56803.57 88888.00 2018-12-09 12:29:25.408 343 11480.41 116.34 56803.63 88888.00 2018-12-09 12:29:25.908 343 11480.37 116.33 56803.63 88888.00 2018-12-09 12:29:26.408 343 11480.32 116.32 56803.64 88888.00 2018-12-09 12:29:26.908 343 11480.33 116.32 56803.67 88888.00 2018-12-09 12:29:27.408 343 11480.35 116.28 56803.74 88888.00 2018-12-09 12:29:27.908 343 11480.27 116.33 56803.82 88888.00 2018-12-09 12:29:28.408 343 11480.31 116.37 56803.89 88888.00 2018-12-09 12:29:28.908 343 11480.26 116.35 56803.96 88888.00 2018-12-09 12:29:29.408 343 11480.24 116.38 56804.08 88888.00 2018-12-09 12:29:29.908 343 11480.21 116.38 56804.08 88888.00 2018-12-09 12:29:30.408 343 11480.23 116.33 56804.03 88888.00 2018-12-09 12:29:30.908 343 11480.18 116.39 56804.13 88888.00 2018-12-09 12:29:31.408 343 11480.23 116.41 56804.18 88888.00 2018-12-09 12:29:31.908 343 11480.25 116.41 56804.12 88888.00 2018-12-09 12:29:32.408 343 11480.20 116.34 56804.12 88888.00 2018-12-09 12:29:32.908 343 11480.18 116.28 56804.09 88888.00 2018-12-09 12:29:33.408 343 11480.11 116.30 56804.00 88888.00 2018-12-09 12:29:33.908 343 11480.09 116.34 56803.90 88888.00 2018-12-09 12:29:34.408 343 11480.19 116.34 56803.75 88888.00 2018-12-09 12:29:34.908 343 11480.17 116.26 56803.72 88888.00 2018-12-09 12:29:35.408 343 11480.17 116.21 56803.63 88888.00 2018-12-09 12:29:35.908 343 11480.23 116.15 56803.52 88888.00 2018-12-09 12:29:36.408 343 11480.17 116.11 56803.46 88888.00 2018-12-09 12:29:36.908 343 11480.16 116.06 56803.36 88888.00 2018-12-09 12:29:37.408 343 11480.19 116.05 56803.27 88888.00 2018-12-09 12:29:37.908 343 11480.17 115.99 56803.17 88888.00 2018-12-09 12:29:38.408 343 11480.16 115.93 56803.06 88888.00 2018-12-09 12:29:38.908 343 11480.19 115.91 56803.01 88888.00 2018-12-09 12:29:39.408 343 11480.10 115.87 56802.94 88888.00 2018-12-09 12:29:39.908 343 11480.09 115.86 56802.87 88888.00 2018-12-09 12:29:40.408 343 11480.16 115.85 56802.88 88888.00 2018-12-09 12:29:40.908 343 11480.11 115.80 56802.88 88888.00 2018-12-09 12:29:41.408 343 11480.13 115.81 56802.91 88888.00 2018-12-09 12:29:41.908 343 11480.10 115.80 56802.93 88888.00 2018-12-09 12:29:42.408 343 11480.04 115.79 56802.93 88888.00 2018-12-09 12:29:42.908 343 11480.11 115.78 56802.97 88888.00 2018-12-09 12:29:44.408 343 11480.10 115.77 56803.18 88888.00 2018-12-09 12:29:44.908 343 11480.13 115.70 56803.20 88888.00 2018-12-09 12:29:45.408 343 11480.09 115.72 56803.25 88888.00 2018-12-09 12:29:45.908 343 11480.11 115.76 56803.36 88888.00 2018-12-09 12:29:46.408 343 11480.10 115.73 56803.44 88888.00 2018-12-09 12:29:46.908 343 11480.06 115.70 56803.51 88888.00 2018-12-09 12:29:47.408 343 11480.06 115.73 56803.59 88888.00 2018-12-09 12:29:47.908 343 11479.98 115.78 56803.61 88888.00 2018-12-09 12:29:48.408 343 11479.93 115.81 56803.69 88888.00 2018-12-09 12:29:48.908 343 11480.00 115.85 56803.81 88888.00 2018-12-09 12:29:49.408 343 11479.95 115.90 56803.84 88888.00 2018-12-09 12:29:49.908 343 11479.89 115.90 56803.83 88888.00 2018-12-09 12:29:50.408 343 11479.95 115.87 56803.89 88888.00 2018-12-09 12:29:50.908 343 11479.92 115.87 56803.96 88888.00 2018-12-09 12:29:51.408 343 11479.95 115.85 56804.07 88888.00 2018-12-09 12:29:51.908 343 11479.97 115.86 56804.14 88888.00 2018-12-09 12:29:52.408 343 11479.92 115.87 56804.16 88888.00 2018-12-09 12:29:52.908 343 11479.88 115.92 56804.23 88888.00 2018-12-09 12:29:53.408 343 11479.89 115.93 56804.28 88888.00 2018-12-09 12:29:53.908 343 11479.82 115.92 56804.32 88888.00 2018-12-09 12:29:54.408 343 11479.81 115.92 56804.32 88888.00 2018-12-09 12:29:54.908 343 11479.86 115.96 56804.27 88888.00 2018-12-09 12:29:55.408 343 11479.79 115.92 56804.29 88888.00 2018-12-09 12:29:55.908 343 11479.78 115.93 56804.36 88888.00 2018-12-09 12:29:56.408 343 11479.78 115.92 56804.35 88888.00 2018-12-09 12:29:56.908 343 11479.77 115.94 56804.33 88888.00 2018-12-09 12:29:57.408 343 11479.78 115.97 56804.35 88888.00 2018-12-09 12:29:57.908 343 11479.86 115.96 56804.39 88888.00 2018-12-09 12:29:58.408 343 11479.79 115.97 56804.45 88888.00 2018-12-09 12:29:58.908 343 11479.79 115.97 56804.52 88888.00 2018-12-09 12:29:59.408 343 11479.78 115.94 56804.52 88888.00 2018-12-09 12:29:59.908 343 11479.65 115.93 56804.49 88888.00 2018-12-09 12:30:00.408 343 11479.69 115.93 56804.48 88888.00 2018-12-09 12:30:00.908 343 11479.74 115.94 56804.47 88888.00 2018-12-09 12:30:01.408 343 11479.68 115.90 56804.46 88888.00 2018-12-09 12:30:01.908 343 11479.64 115.93 56804.41 88888.00 2018-12-09 12:30:02.408 343 11479.64 115.93 56804.41 88888.00 2018-12-09 12:30:02.908 343 11479.63 115.91 56804.33 88888.00 2018-12-09 12:30:03.408 343 11479.63 115.93 56804.35 88888.00 2018-12-09 12:30:03.908 343 11479.57 115.87 56804.38 88888.00 2018-12-09 12:30:04.408 343 11479.51 115.81 56804.39 88888.00 2018-12-09 12:30:04.908 343 11479.55 115.78 56804.33 88888.00 2018-12-09 12:30:05.408 343 11479.55 115.73 56804.27 88888.00 2018-12-09 12:30:05.908 343 11479.47 115.69 56804.22 88888.00 2018-12-09 12:30:06.408 343 11479.43 115.65 56804.20 88888.00 2018-12-09 12:30:06.908 343 11479.38 115.64 56804.12 88888.00 2018-12-09 12:30:07.408 343 11479.33 115.67 56804.06 88888.00 2018-12-09 12:30:07.908 343 11479.36 115.63 56803.99 88888.00 2018-12-09 12:30:08.408 343 11479.33 115.57 56803.96 88888.00 2018-12-09 12:30:08.908 343 11479.22 115.58 56803.87 88888.00 2018-12-09 12:30:09.408 343 11479.19 115.52 56803.78 88888.00 2018-12-09 12:30:09.908 343 11479.16 115.44 56803.61 88888.00 2018-12-09 12:30:10.408 343 11479.13 115.43 56803.46 88888.00 2018-12-09 12:30:10.908 343 11479.19 115.40 56803.44 88888.00 2018-12-09 12:30:11.408 343 11479.16 115.37 56803.42 88888.00 2018-12-09 12:30:11.908 343 11479.14 115.37 56803.36 88888.00 2018-12-09 12:30:12.408 343 11479.09 115.32 56803.23 88888.00 2018-12-09 12:30:12.908 343 11479.06 115.25 56803.24 88888.00 2018-12-09 12:30:13.408 343 11479.00 115.25 56803.25 88888.00 2018-12-09 12:30:13.908 343 11479.05 115.25 56803.19 88888.00 2018-12-09 12:30:14.408 343 11478.99 115.22 56803.24 88888.00 2018-12-09 12:30:14.908 343 11478.95 115.23 56803.31 88888.00 2018-12-09 12:30:15.908 343 11478.94 115.24 56803.48 88888.00 2018-12-09 12:30:16.408 343 11478.92 115.29 56803.58 88888.00 2018-12-09 12:30:16.908 343 11479.02 115.30 56803.72 88888.00 2018-12-09 12:30:17.408 343 11478.93 115.29 56803.83 88888.00 2018-12-09 12:30:17.908 343 11478.99 115.29 56804.04 88888.00 2018-12-09 12:30:18.408 343 11479.05 115.30 56804.21 88888.00 2018-12-09 12:30:18.908 343 11479.00 115.36 56804.34 88888.00 2018-12-09 12:30:19.408 343 11478.95 115.39 56804.40 88888.00 2018-12-09 12:30:19.908 343 11479.00 115.39 56804.63 88888.00 2018-12-09 12:30:20.408 343 11479.02 115.39 56804.74 88888.00 2018-12-09 12:30:20.908 343 11479.00 115.44 56804.91 88888.00 2018-12-09 12:30:21.408 343 11478.95 115.44 56805.04 88888.00 2018-12-09 12:30:21.908 343 11478.85 115.40 56805.13 88888.00 2018-12-09 12:30:22.408 343 11478.86 115.47 56805.15 88888.00 2018-12-09 12:30:22.908 343 11478.82 115.42 56805.15 88888.00 2018-12-09 12:30:23.408 343 11478.73 115.37 56805.19 88888.00 2018-12-09 12:30:23.908 343 11478.71 115.35 56805.25 88888.00 2018-12-09 12:30:24.408 343 11478.64 115.31 56805.21 88888.00 2018-12-09 12:30:24.908 343 11478.50 115.29 56805.13 88888.00 2018-12-09 12:30:25.408 343 11478.50 115.29 56805.22 88888.00 2018-12-09 12:30:25.908 343 11478.49 115.26 56805.24 88888.00 2018-12-09 12:30:26.408 343 11478.36 115.23 56805.18 88888.00 2018-12-09 12:30:26.908 343 11478.37 115.22 56805.13 88888.00 2018-12-09 12:30:27.408 343 11478.31 115.17 56805.12 88888.00 2018-12-09 12:30:27.908 343 11478.17 115.17 56805.06 88888.00 2018-12-09 12:30:28.408 343 11478.16 115.16 56805.03 88888.00 2018-12-09 12:30:28.908 343 11478.12 115.09 56805.03 88888.00 2018-12-09 12:30:29.408 343 11478.06 115.06 56805.02 88888.00 2018-12-09 12:30:29.908 343 11478.04 115.09 56804.98 88888.00 2018-12-09 12:30:30.408 343 11477.98 115.08 56804.97 88888.00 2018-12-09 12:30:30.908 343 11477.94 115.03 56804.93 88888.00 2018-12-09 12:30:31.408 343 11477.99 115.02 56804.97 88888.00 2018-12-09 12:30:31.908 343 11477.90 115.01 56804.92 88888.00 2018-12-09 12:30:32.408 343 11477.83 115.03 56804.96 88888.00 2018-12-09 12:30:32.908 343 11477.88 115.03 56804.97 88888.00 2018-12-09 12:30:33.908 343 11477.85 115.02 56805.13 88888.00 2018-12-09 12:30:34.408 343 11477.92 115.06 56805.13 88888.00 2018-12-09 12:30:34.908 343 11477.91 115.10 56805.26 88888.00 2018-12-09 12:30:35.408 343 11477.88 115.11 56805.40 88888.00 2018-12-09 12:30:35.908 343 11477.92 115.13 56805.44 88888.00 2018-12-09 12:30:36.408 343 11477.92 115.11 56805.51 88888.00 2018-12-09 12:30:36.908 343 11477.96 115.16 56805.60 88888.00 2018-12-09 12:30:37.408 343 11477.98 115.15 56805.73 88888.00 2018-12-09 12:30:37.908 343 11477.91 115.21 56805.83 88888.00 2018-12-09 12:30:38.408 343 11477.88 115.22 56805.90 88888.00 2018-12-09 12:30:38.909 343 11477.95 115.22 56805.95 88888.00 2018-12-09 12:30:39.409 343 11477.95 115.22 56805.95 88888.00 2018-12-09 12:30:39.909 343 11477.90 115.16 56806.07 88888.00 2018-12-09 12:30:40.409 343 11477.95 115.19 56806.14 88888.00 2018-12-09 12:30:40.909 343 11477.92 115.28 56806.17 88888.00 2018-12-09 12:30:41.409 343 11477.96 115.37 56806.21 88888.00 2018-12-09 12:30:41.909 343 11477.99 115.39 56806.24 88888.00 2018-12-09 12:30:42.409 343 11477.90 115.38 56806.27 88888.00 2018-12-09 12:30:42.909 343 11477.92 115.43 56806.33 88888.00 2018-12-09 12:30:43.409 343 11477.97 115.37 56806.28 88888.00 2018-12-09 12:30:43.909 343 11477.88 115.35 56806.32 88888.00 2018-12-09 12:30:44.409 343 11477.94 115.32 56806.41 88888.00 2018-12-09 12:30:44.909 343 11477.97 115.25 56806.41 88888.00 2018-12-09 12:30:45.409 343 11477.90 115.29 56806.34 88888.00 2018-12-09 12:30:45.909 343 11477.96 115.35 56806.32 88888.00 2018-12-09 12:30:46.409 343 11477.95 115.33 56806.33 88888.00 2018-12-09 12:30:47.409 343 11477.85 115.33 56806.34 88888.00 2018-12-09 12:30:47.909 343 11477.85 115.35 56806.32 88888.00 2018-12-09 12:30:48.409 343 11477.75 115.36 56806.33 88888.00 2018-12-09 12:30:48.909 343 11477.78 115.30 56806.33 88888.00 2018-12-09 12:30:49.409 343 11477.75 115.29 56806.33 88888.00 2018-12-09 12:30:49.909 343 11477.80 115.29 56806.33 88888.00 2018-12-09 12:30:50.409 343 11477.85 115.30 56806.35 88888.00 2018-12-09 12:30:50.909 343 11477.77 115.37 56806.41 88888.00 2018-12-09 12:30:51.409 343 11477.76 115.44 56806.54 88888.00 2018-12-09 12:30:51.909 343 11477.80 115.44 56806.73 88888.00 2018-12-09 12:30:52.409 343 11477.82 115.45 56806.88 88888.00 2018-12-09 12:30:52.909 343 11477.84 115.51 56806.95 88888.00 2018-12-09 12:30:53.409 343 11477.87 115.50 56807.01 88888.00 2018-12-09 12:30:53.909 343 11477.89 115.50 56807.12 88888.00 2018-12-09 12:30:54.409 343 11477.88 115.55 56807.22 88888.00 2018-12-09 12:30:54.909 343 11477.84 115.57 56807.29 88888.00 2018-12-09 12:30:55.409 343 11477.80 115.56 56807.40 88888.00 2018-12-09 12:30:55.909 343 11477.83 115.63 56807.48 88888.00 2018-12-09 12:30:56.409 343 11477.90 115.59 56807.50 88888.00 2018-12-09 12:30:56.909 343 11477.83 115.59 56807.53 88888.00 2018-12-09 12:30:57.409 343 11477.75 115.62 56807.61 88888.00 2018-12-09 12:30:57.909 343 11477.81 115.62 56807.60 88888.00 2018-12-09 12:30:58.409 343 11477.74 115.60 56807.61 88888.00 2018-12-09 12:30:58.909 343 11477.67 115.65 56807.52 88888.00 2018-12-09 12:30:59.409 343 11477.69 115.62 56807.50 88888.00 2018-12-09 12:30:59.909 343 11477.63 115.53 56807.44 88888.00 2018-12-09 12:31:00.409 343 11477.59 115.53 56807.29 88888.00 2018-12-09 12:31:00.909 343 11477.59 115.50 56807.17 88888.00 2018-12-09 12:31:01.409 343 11477.52 115.44 56807.03 88888.00 2018-12-09 12:31:01.909 343 11477.45 115.37 56806.86 88888.00 2018-12-09 12:31:02.409 343 11477.42 115.24 56806.75 88888.00 2018-12-09 12:31:02.909 343 11477.35 115.12 56806.60 88888.00 2018-12-09 12:31:03.409 343 11477.33 115.09 56806.40 88888.00 2018-12-09 12:31:03.909 343 11477.33 115.02 56806.27 88888.00 2018-12-09 12:31:04.409 343 11477.26 114.99 56806.09 88888.00 2018-12-09 12:31:04.909 343 11477.21 114.92 56805.89 88888.00 2018-12-09 12:31:05.409 343 11477.24 114.87 56805.81 88888.00 2018-12-09 12:31:05.909 343 11477.15 114.85 56805.72 88888.00 2018-12-09 12:31:06.409 343 11477.20 114.84 56805.51 88888.00 2018-12-09 12:31:06.909 343 11477.21 114.84 56805.40 88888.00 2018-12-09 12:31:07.409 343 11477.10 114.84 56805.32 88888.00 2018-12-09 12:31:07.909 343 11477.13 114.88 56805.32 88888.00 2018-12-09 12:31:08.409 343 11477.15 114.87 56805.30 88888.00 2018-12-09 12:31:08.909 343 11477.17 114.92 56805.22 88888.00 2018-12-09 12:31:09.409 343 11477.24 114.98 56805.34 88888.00 2018-12-09 12:31:09.909 343 11477.25 114.95 56805.38 88888.00 2018-12-09 12:31:10.409 343 11477.25 114.99 56805.43 88888.00 2018-12-09 12:31:10.909 343 11477.28 114.99 56805.50 88888.00 2018-12-09 12:31:11.409 343 11477.32 115.05 56805.64 88888.00 2018-12-09 12:31:11.909 343 11477.27 115.12 56805.69 88888.00 2018-12-09 12:31:12.409 343 11477.41 115.21 56805.76 88888.00 2018-12-09 12:31:12.909 343 11477.42 115.21 56805.83 88888.00 2018-12-09 12:31:13.409 343 11477.38 115.23 56805.96 88888.00 2018-12-09 12:31:13.909 343 11477.41 115.29 56806.19 88888.00 2018-12-09 12:31:14.409 343 11477.42 115.31 56806.31 88888.00 2018-12-09 12:31:14.909 343 11477.36 115.31 56806.46 88888.00 2018-12-09 12:31:15.409 343 11477.39 115.37 56806.57 88888.00 2018-12-09 12:31:15.909 343 11477.27 115.36 56806.64 88888.00 2018-12-09 12:31:16.409 343 11477.25 115.38 56806.76 88888.00 2018-12-09 12:31:16.909 343 11477.35 115.44 56806.85 88888.00 2018-12-09 12:31:17.409 343 11477.28 115.44 56806.90 88888.00 2018-12-09 12:31:17.909 343 11477.24 115.39 56806.90 88888.00 2018-12-09 12:31:19.409 343 11477.15 115.31 56806.94 88888.00 2018-12-09 12:31:19.909 343 11477.19 115.31 56806.92 88888.00 2018-12-09 12:31:20.409 343 11477.10 115.25 56806.90 88888.00 2018-12-09 12:31:20.909 343 11477.07 115.30 56806.85 88888.00 2018-12-09 12:31:21.409 343 11477.18 115.33 56806.80 88888.00 2018-12-09 12:31:21.909 343 11477.14 115.31 56806.78 88888.00 2018-12-09 12:31:22.409 343 11477.08 115.35 56806.73 88888.00 2018-12-09 12:31:22.909 343 11477.13 115.33 56806.72 88888.00 2018-12-09 12:31:23.409 343 11477.11 115.31 56806.78 88888.00 2018-12-09 12:31:23.909 343 11477.14 115.33 56806.73 88888.00 2018-12-09 12:31:24.409 343 11477.25 115.33 56806.76 88888.00 2018-12-09 12:31:24.909 343 11477.24 115.35 56806.75 88888.00 2018-12-09 12:31:25.409 343 11477.27 115.43 56806.77 88888.00 2018-12-09 12:31:25.909 343 11477.34 115.46 56806.77 88888.00 2018-12-09 12:31:26.409 343 11477.36 115.50 56806.83 88888.00 2018-12-09 12:31:26.909 343 11477.43 115.57 56806.91 88888.00 2018-12-09 12:31:27.409 343 11477.46 115.59 56807.01 88888.00 2018-12-09 12:31:27.909 343 11477.45 115.64 56807.07 88888.00 2018-12-09 12:31:28.409 343 11477.46 115.73 56807.14 88888.00 2018-12-09 12:31:28.909 343 11477.54 115.77 56807.29 88888.00 2018-12-09 12:31:29.409 343 11477.54 115.81 56807.41 88888.00 2018-12-09 12:31:29.909 343 11477.56 115.87 56807.46 88888.00 2018-12-09 12:31:30.409 343 11477.62 115.90 56807.60 88888.00 2018-12-09 12:31:30.909 343 11477.61 115.93 56807.78 88888.00 2018-12-09 12:31:31.409 343 11477.61 115.93 56807.94 88888.00 2018-12-09 12:31:31.909 343 11477.60 116.00 56808.01 88888.00 2018-12-09 12:31:32.409 343 11477.57 116.04 56808.16 88888.00 2018-12-09 12:31:32.909 343 11477.63 116.04 56808.30 88888.00 2018-12-09 12:31:33.409 343 11477.67 115.99 56808.42 88888.00 2018-12-09 12:31:33.909 343 11477.62 116.04 56808.52 88888.00 2018-12-09 12:31:34.409 343 11477.57 116.08 56808.61 88888.00 2018-12-09 12:31:34.909 343 11477.53 116.03 56808.74 88888.00 2018-12-09 12:31:35.409 343 11477.49 116.03 56808.85 88888.00 2018-12-09 12:31:35.909 343 11477.52 116.04 56808.84 88888.00 2018-12-09 12:31:36.409 343 11477.50 116.00 56808.98 88888.00 2018-12-09 12:31:36.909 343 11477.46 116.03 56809.03 88888.00 2018-12-09 12:31:37.409 343 11477.45 116.04 56809.07 88888.00 2018-12-09 12:31:37.909 343 11477.39 116.11 56809.19 88888.00 2018-12-09 12:31:38.409 343 11477.39 116.13 56809.20 88888.00 2018-12-09 12:31:38.909 343 11477.40 116.17 56809.25 88888.00 2018-12-09 12:31:39.409 343 11477.33 116.17 56809.27 88888.00 2018-12-09 12:31:39.909 343 11477.33 116.14 56809.28 88888.00 2018-12-09 12:31:40.409 343 11477.35 116.12 56809.36 88888.00 2018-12-09 12:31:40.909 343 11477.33 116.06 56809.41 88888.00 2018-12-09 12:31:41.409 343 11477.28 116.13 56809.42 88888.00 2018-12-09 12:31:41.909 343 11477.28 116.18 56809.40 88888.00 2018-12-09 12:31:42.409 343 11477.19 116.18 56809.36 88888.00 2018-12-09 12:31:42.909 343 11477.11 116.14 56809.40 88888.00 2018-12-09 12:31:43.409 343 11477.14 116.11 56809.48 88888.00 2018-12-09 12:31:43.909 343 11477.21 116.10 56809.51 88888.00 2018-12-09 12:31:44.409 343 11477.27 116.19 56809.56 88888.00 2018-12-09 12:31:44.909 343 11477.29 116.24 56809.55 88888.00 2018-12-09 12:31:45.409 343 11477.25 116.24 56809.53 88888.00 2018-12-09 12:31:45.909 343 11477.22 116.28 56809.59 88888.00 2018-12-09 12:31:46.409 343 11477.25 116.28 56809.65 88888.00 2018-12-09 12:31:46.909 343 11477.25 116.26 56809.66 88888.00 2018-12-09 12:31:47.409 343 11477.31 116.25 56809.67 88888.00 2018-12-09 12:31:47.909 343 11477.35 116.27 56809.74 88888.00 2018-12-09 12:31:48.409 343 11477.33 116.31 56809.71 88888.00 2018-12-09 12:31:48.909 343 11477.35 116.34 56809.67 88888.00 2018-12-09 12:31:49.409 343 11477.35 116.28 56809.66 88888.00 2018-12-09 12:31:49.909 343 11477.26 116.26 56809.60 88888.00 2018-12-09 12:31:50.409 343 11477.32 116.35 56809.58 88888.00 2018-12-09 12:31:50.909 343 11477.39 116.42 56809.58 88888.00 2018-12-09 12:31:51.409 343 11477.32 116.45 56809.60 88888.00 2018-12-09 12:31:51.909 343 11477.40 116.54 56809.61 88888.00 2018-12-09 12:31:52.409 343 11477.43 116.54 56809.56 88888.00 2018-12-09 12:31:52.909 343 11477.35 116.57 56809.56 88888.00 2018-12-09 12:31:53.409 343 11477.35 116.54 56809.67 88888.00 2018-12-09 12:31:53.909 343 11477.36 116.55 56809.67 88888.00 2018-12-09 12:31:54.409 343 11477.36 116.62 56809.74 88888.00 2018-12-09 12:31:54.909 343 11477.42 116.62 56809.75 88888.00 2018-12-09 12:31:55.409 343 11477.40 116.62 56809.71 88888.00 2018-12-09 12:31:55.909 343 11477.38 116.62 56809.71 88888.00 2018-12-09 12:31:56.409 343 11477.40 116.59 56809.79 88888.00 2018-12-09 12:31:56.909 343 11477.46 116.65 56809.73 88888.00 2018-12-09 12:31:57.409 343 11477.42 116.69 56809.74 88888.00 2018-12-09 12:31:57.909 343 11477.43 116.75 56809.92 88888.00 2018-12-09 12:31:58.409 343 11477.43 116.81 56810.04 88888.00 2018-12-09 12:31:58.909 343 11477.41 116.82 56810.05 88888.00 2018-12-09 12:32:00.409 343 11477.52 116.96 56810.09 88888.00 2018-12-09 12:32:00.909 343 11477.63 116.94 56810.04 88888.00 2018-12-09 12:32:01.409 343 11477.67 116.95 56810.09 88888.00 2018-12-09 12:32:01.909 343 11477.60 116.92 56810.09 88888.00 2018-12-09 12:32:02.409 343 11477.62 116.94 56810.01 88888.00 2018-12-09 12:32:02.909 343 11477.64 117.00 56809.90 88888.00 2018-12-09 12:32:03.409 343 11477.66 117.00 56809.83 88888.00 2018-12-09 12:32:03.909 343 11477.78 117.00 56809.81 88888.00 2018-12-09 12:32:04.409 343 11477.77 116.96 56809.72 88888.00 2018-12-09 12:32:04.909 343 11477.75 116.95 56809.62 88888.00 2018-12-09 12:32:05.409 343 11477.84 116.98 56809.62 88888.00 2018-12-09 12:32:05.909 343 11477.82 116.95 56809.53 88888.00 2018-12-09 12:32:06.409 343 11477.80 116.99 56809.46 88888.00 2018-12-09 12:32:06.909 343 11477.92 117.01 56809.32 88888.00 2018-12-09 12:32:07.409 343 11477.96 117.00 56809.29 88888.00 2018-12-09 12:32:07.909 343 11477.95 116.99 56809.28 88888.00 2018-12-09 12:32:08.409 343 11477.95 116.98 56809.29 88888.00 2018-12-09 12:32:08.909 343 11477.91 116.96 56809.26 88888.00 2018-12-09 12:32:09.409 343 11477.89 116.96 56809.25 88888.00 2018-12-09 12:32:09.909 343 11477.92 116.92 56809.23 88888.00 2018-12-09 12:32:10.409 343 11477.95 116.89 56809.10 88888.00 2018-12-09 12:32:10.909 343 11477.95 116.95 56809.16 88888.00 2018-12-09 12:32:11.409 343 11478.03 117.01 56809.20 88888.00 2018-12-09 12:32:11.909 343 11477.95 117.02 56809.14 88888.00 2018-12-09 12:32:12.409 343 11477.94 117.08 56809.22 88888.00 2018-12-09 12:32:12.909 343 11478.02 117.09 56809.30 88888.00 2018-12-09 12:32:13.409 343 11477.94 117.14 56809.27 88888.00 2018-12-09 12:32:13.909 343 11477.95 117.19 56809.27 88888.00 2018-12-09 12:32:14.409 343 11478.02 117.19 56809.38 88888.00 2018-12-09 12:32:14.909 343 11477.94 117.20 56809.42 88888.00 2018-12-09 12:32:15.409 343 11477.92 117.25 56809.45 88888.00 2018-12-09 12:32:15.909 343 11477.94 117.28 56809.54 88888.00 2018-12-09 12:32:16.409 343 11477.90 117.35 56809.60 88888.00 2018-12-09 12:32:16.909 343 11477.92 117.39 56809.61 88888.00 2018-12-09 12:32:17.409 343 11477.96 117.40 56809.62 88888.00 2018-12-09 12:32:17.909 343 11477.95 117.44 56809.64 88888.00 2018-12-09 12:32:18.409 343 11477.97 117.48 56809.67 88888.00 2018-12-09 12:32:18.909 343 11478.04 117.47 56809.66 88888.00 2018-12-09 12:32:19.409 343 11477.99 117.48 56809.64 88888.00 2018-12-09 12:32:19.909 343 11478.06 117.53 56809.70 88888.00 2018-12-09 12:32:20.409 343 11478.01 117.51 56809.68 88888.00 2018-12-09 12:32:20.909 343 11477.94 117.50 56809.55 88888.00 2018-12-09 12:32:21.409 343 11477.98 117.51 56809.54 88888.00 2018-12-09 12:32:21.909 343 11478.04 117.53 56809.61 88888.00 2018-12-09 12:32:22.409 343 11478.02 117.50 56809.52 88888.00 2018-12-09 12:32:22.909 343 11478.08 117.55 56809.51 88888.00 2018-12-09 12:32:23.409 343 11478.09 117.50 56809.45 88888.00 2018-12-09 12:32:23.909 343 11478.09 117.51 56809.36 88888.00 2018-12-09 12:32:24.409 343 11478.15 117.54 56809.30 88888.00 2018-12-09 12:32:24.909 343 11478.12 117.58 56809.26 88888.00 2018-12-09 12:32:25.409 343 11478.09 117.60 56809.21 88888.00 2018-12-09 12:32:25.909 343 11478.17 117.62 56809.20 88888.00 2018-12-09 12:32:26.409 343 11478.12 117.61 56809.11 88888.00 2018-12-09 12:32:26.909 343 11478.09 117.68 56809.10 88888.00 2018-12-09 12:32:27.409 343 11478.13 117.71 56809.15 88888.00 2018-12-09 12:32:27.909 343 11478.08 117.74 56809.13 88888.00 2018-12-09 12:32:28.409 343 11478.10 117.83 56809.17 88888.00 2018-12-09 12:32:28.909 343 11478.22 117.85 56809.16 88888.00 2018-12-09 12:32:29.409 343 11478.24 117.90 56809.20 88888.00 2018-12-09 12:32:29.909 343 11478.20 117.94 56809.27 88888.00 2018-12-09 12:32:30.409 343 11478.17 117.98 56809.41 88888.00 2018-12-09 12:32:30.909 343 11478.13 118.02 56809.46 88888.00 2018-12-09 12:32:31.409 343 11478.15 118.12 56809.46 88888.00 2018-12-09 12:32:31.909 343 11478.23 118.22 56809.55 88888.00 2018-12-09 12:32:32.409 343 11478.18 118.25 56809.70 88888.00 2018-12-09 12:32:32.909 343 11478.22 118.31 56809.75 88888.00 2018-12-09 12:32:33.409 343 11478.36 118.35 56809.90 88888.00 2018-12-09 12:32:33.909 343 11478.38 118.29 56809.97 88888.00 2018-12-09 12:32:34.409 343 11478.40 118.37 56810.03 88888.00 2018-12-09 12:32:34.909 343 11478.47 118.43 56810.04 88888.00 2018-12-09 12:32:35.409 343 11478.44 118.49 56810.07 88888.00 2018-12-09 12:32:35.909 343 11478.47 118.59 56810.10 88888.00 2018-12-09 12:32:36.409 343 11478.59 118.60 56810.10 88888.00 2018-12-09 12:32:36.909 343 11478.59 118.63 56810.11 88888.00 2018-12-09 12:32:37.409 343 11478.66 118.66 56810.16 88888.00 2018-12-09 12:32:37.909 343 11478.74 118.77 56810.05 88888.00 2018-12-09 12:32:38.409 343 11478.71 118.78 56810.00 88888.00 2018-12-09 12:32:38.909 343 11478.75 118.80 56809.92 88888.00 2018-12-09 12:32:39.409 343 11478.81 118.86 56809.87 88888.00 2018-12-09 12:32:39.909 343 11478.81 118.80 56809.75 88888.00 2018-12-09 12:32:40.410 343 11478.85 118.76 56809.61 88888.00 2018-12-09 12:32:40.910 343 11478.93 118.69 56809.51 88888.00 2018-12-09 12:32:41.410 343 11478.92 118.69 56809.41 88888.00 2018-12-09 12:32:41.910 343 11478.98 118.71 56809.29 88888.00 2018-12-09 12:32:42.410 343 11479.13 118.66 56809.19 88888.00 2018-12-09 12:32:42.910 343 11479.06 118.68 56809.06 88888.00 2018-12-09 12:32:43.410 343 11479.06 118.66 56808.90 88888.00 2018-12-09 12:32:43.910 343 11479.10 118.64 56808.77 88888.00 2018-12-09 12:32:44.410 343 11479.06 118.65 56808.69 88888.00 2018-12-09 12:32:44.910 343 11479.07 118.65 56808.56 88888.00 2018-12-09 12:32:45.410 343 11479.10 118.64 56808.40 88888.00 2018-12-09 12:32:45.910 343 11479.10 118.65 56808.37 88888.00 2018-12-09 12:32:46.410 343 11479.20 118.68 56808.33 88888.00 2018-12-09 12:32:46.910 343 11479.22 118.66 56808.27 88888.00 2018-12-09 12:32:47.410 343 11479.15 118.71 56808.16 88888.00 2018-12-09 12:32:47.910 343 11479.16 118.77 56808.16 88888.00 2018-12-09 12:32:48.410 343 11479.19 118.76 56808.08 88888.00 2018-12-09 12:32:48.910 343 11479.14 118.75 56807.99 88888.00 2018-12-09 12:32:49.910 343 11479.14 118.66 56807.91 88888.00 2018-12-09 12:32:50.410 343 11479.15 118.73 56807.82 88888.00 2018-12-09 12:32:50.910 343 11479.21 118.73 56807.72 88888.00 2018-12-09 12:32:51.410 343 11479.15 118.69 56807.62 88888.00 2018-12-09 12:32:51.910 343 11479.19 118.69 56807.53 88888.00 2018-12-09 12:32:52.410 343 11479.22 118.66 56807.49 88888.00 2018-12-09 12:32:52.910 343 11479.20 118.64 56807.42 88888.00 2018-12-09 12:32:53.410 343 11479.21 118.66 56807.40 88888.00 2018-12-09 12:32:53.910 343 11479.31 118.68 56807.25 88888.00 2018-12-09 12:32:54.410 343 11479.31 118.64 56807.12 88888.00 2018-12-09 12:32:54.910 343 11479.29 118.60 56807.05 88888.00 2018-12-09 12:32:55.410 343 11479.31 118.62 56807.01 88888.00 2018-12-09 12:32:55.910 343 11479.30 118.62 56806.91 88888.00 2018-12-09 12:32:56.410 343 11479.36 118.63 56806.89 88888.00 2018-12-09 12:32:56.910 343 11479.38 118.63 56806.80 88888.00 2018-12-09 12:32:57.410 343 11479.36 118.59 56806.77 88888.00 2018-12-09 12:32:57.910 343 11479.40 118.59 56806.72 88888.00 2018-12-09 12:32:58.410 343 11479.43 118.63 56806.63 88888.00 2018-12-09 12:32:58.910 343 11479.41 118.63 56806.56 88888.00 2018-12-09 12:32:59.410 343 11479.43 118.60 56806.58 88888.00 2018-12-09 12:32:59.910 343 11479.51 118.63 56806.56 88888.00 2018-12-09 12:33:00.410 343 11479.47 118.62 56806.63 88888.00 2018-12-09 12:33:00.910 343 11479.52 118.64 56806.64 88888.00 2018-12-09 12:33:01.410 343 11479.62 118.63 56806.60 88888.00 2018-12-09 12:33:01.910 343 11479.67 118.63 56806.66 88888.00 2018-12-09 12:33:02.410 343 11479.69 118.65 56806.71 88888.00 2018-12-09 12:33:03.410 343 11479.69 118.69 56806.76 88888.00 2018-12-09 12:33:03.910 343 11479.82 118.70 56806.85 88888.00 2018-12-09 12:33:04.410 343 11479.83 118.69 56806.88 88888.00 2018-12-09 12:33:04.910 343 11479.78 118.60 56806.82 88888.00 2018-12-09 12:33:05.410 343 11479.83 118.44 56806.95 88888.00 2018-12-09 12:33:05.910 343 11479.90 118.62 56807.05 88888.00 2018-12-09 12:33:06.410 343 11479.88 118.75 56807.11 88888.00 2018-12-09 12:33:06.910 343 11479.91 118.80 56807.11 88888.00 2018-12-09 12:33:07.410 343 11479.93 118.84 56807.09 88888.00 2018-12-09 12:33:07.910 343 11479.92 118.83 56806.99 88888.00 2018-12-09 12:33:08.410 343 11479.97 118.83 56806.99 88888.00 2018-12-09 12:33:08.910 343 11479.98 118.80 56806.98 88888.00 2018-12-09 12:33:09.410 343 11479.96 118.80 56806.96 88888.00 2018-12-09 12:33:09.910 343 11480.02 118.82 56806.91 88888.00 2018-12-09 12:33:10.410 343 11480.05 118.83 56806.85 88888.00 2018-12-09 12:33:10.910 343 11480.04 118.80 56806.70 88888.00 2018-12-09 12:33:11.410 343 11480.06 118.78 56806.65 88888.00 2018-12-09 12:33:11.910 343 11480.04 118.72 56806.57 88888.00 2018-12-09 12:33:12.410 343 11480.03 118.72 56806.46 88888.00 2018-12-09 12:33:12.910 343 11480.11 118.72 56806.45 88888.00 2018-12-09 12:33:13.410 343 11480.05 118.68 56806.30 88888.00 2018-12-09 12:33:13.910 343 11480.04 118.65 56806.22 88888.00 2018-12-09 12:33:14.410 343 11480.10 118.65 56806.17 88888.00 2018-12-09 12:33:14.910 343 11480.11 118.68 56806.12 88888.00 2018-12-09 12:33:15.410 343 11480.11 118.66 56806.08 88888.00 2018-12-09 12:33:15.910 343 11480.18 118.70 56806.01 88888.00 2018-12-09 12:33:16.410 343 11480.17 118.69 56806.00 88888.00 2018-12-09 12:33:16.910 343 11480.21 118.65 56805.95 88888.00 2018-12-09 12:33:17.410 343 11480.25 118.65 56805.88 88888.00 2018-12-09 12:33:17.910 343 11480.21 118.66 56805.93 88888.00 2018-12-09 12:33:18.410 343 11480.24 118.75 56805.94 88888.00 2018-12-09 12:33:18.910 343 11480.31 118.76 56805.90 88888.00 2018-12-09 12:33:19.410 343 11480.24 118.75 56805.89 88888.00 2018-12-09 12:33:19.910 343 11480.30 118.78 56805.88 88888.00 2018-12-09 12:33:20.410 343 11480.37 118.84 56805.89 88888.00 2018-12-09 12:33:20.910 343 11480.33 118.87 56805.94 88888.00 2018-12-09 12:33:21.410 343 11480.39 118.91 56805.98 88888.00 2018-12-09 12:33:21.910 343 11480.47 118.89 56806.02 88888.00 2018-12-09 12:33:22.410 343 11480.46 118.97 56806.06 88888.00 2018-12-09 12:33:22.910 343 11480.55 119.03 56806.09 88888.00 2018-12-09 12:33:23.410 343 11480.63 119.02 56806.15 88888.00 2018-12-09 12:33:23.910 343 11480.59 119.02 56806.19 88888.00 2018-12-09 12:33:24.410 343 11480.66 119.03 56806.28 88888.00 2018-12-09 12:33:24.910 343 11480.68 119.06 56806.18 88888.00 2018-12-09 12:33:25.410 343 11480.63 119.07 56806.17 88888.00 2018-12-09 12:33:25.910 343 11480.70 119.09 56806.22 88888.00 2018-12-09 12:33:26.410 343 11480.74 119.11 56806.18 88888.00 2018-12-09 12:33:26.910 343 11480.69 119.09 56806.14 88888.00 2018-12-09 12:33:27.410 343 11480.76 119.04 56806.09 88888.00 2018-12-09 12:33:27.910 343 11480.80 119.02 56806.00 88888.00 2018-12-09 12:33:28.410 343 11480.76 119.03 56805.88 88888.00 2018-12-09 12:33:28.910 343 11480.81 119.02 56805.77 88888.00 2018-12-09 12:33:29.410 343 11480.88 118.99 56805.63 88888.00 2018-12-09 12:33:29.910 343 11480.83 118.96 56805.55 88888.00 2018-12-09 12:33:30.410 343 11480.88 118.87 56805.41 88888.00 2018-12-09 12:33:30.910 343 11480.91 118.87 56805.34 88888.00 2018-12-09 12:33:31.410 343 11480.89 118.84 56805.22 88888.00 2018-12-09 12:33:31.910 343 11480.95 118.80 56805.09 88888.00 2018-12-09 12:33:32.410 343 11480.91 118.71 56804.90 88888.00 2018-12-09 12:33:32.910 343 11480.90 118.69 56804.73 88888.00 2018-12-09 12:33:33.410 343 11480.93 118.66 56804.65 88888.00 2018-12-09 12:33:33.910 343 11480.96 118.59 56804.48 88888.00 2018-12-09 12:33:34.410 343 11480.95 118.57 56804.33 88888.00 2018-12-09 12:33:34.910 343 11480.96 118.51 56804.21 88888.00 2018-12-09 12:33:35.410 343 11480.88 118.44 56804.10 88888.00 2018-12-09 12:33:35.910 343 11480.81 118.44 56804.03 88888.00 2018-12-09 12:33:36.410 343 11480.89 118.37 56803.94 88888.00 2018-12-09 12:33:36.910 343 11480.87 118.34 56803.86 88888.00 2018-12-09 12:33:37.410 343 11480.76 118.34 56803.72 88888.00 2018-12-09 12:33:37.910 343 11480.84 118.34 56803.68 88888.00 2018-12-09 12:33:38.410 343 11480.79 118.31 56803.67 88888.00 2018-12-09 12:33:38.910 343 11480.76 118.25 56803.58 88888.00 2018-12-09 12:33:39.410 343 11480.80 118.22 56803.59 88888.00 2018-12-09 12:33:39.910 343 11480.76 118.17 56803.57 88888.00 2018-12-09 12:33:40.410 343 11480.77 118.17 56803.55 88888.00 2018-12-09 12:33:40.910 343 11480.83 118.21 56803.51 88888.00 2018-12-09 12:33:41.410 343 11480.77 118.16 56803.49 88888.00 2018-12-09 12:33:41.910 343 11480.74 118.24 56803.46 88888.00 2018-12-09 12:33:42.410 343 11480.81 118.29 56803.43 88888.00 2018-12-09 12:33:42.910 343 11480.76 118.22 56803.37 88888.00 2018-12-09 12:33:43.410 343 11480.77 118.22 56803.39 88888.00 2018-12-09 12:33:43.910 343 11480.83 118.24 56803.37 88888.00 2018-12-09 12:33:44.910 343 11480.84 118.16 56803.23 88888.00 2018-12-09 12:33:45.410 343 11480.90 118.16 56803.19 88888.00 2018-12-09 12:33:45.910 343 11480.91 118.09 56803.09 88888.00 2018-12-09 12:33:46.410 343 11480.97 118.03 56803.04 88888.00 2018-12-09 12:33:46.910 343 11481.03 118.00 56802.94 88888.00 2018-12-09 12:33:47.410 343 11480.97 117.96 56802.78 88888.00 2018-12-09 12:33:47.910 343 11481.04 117.98 56802.65 88888.00 2018-12-09 12:33:48.410 343 11481.11 117.91 56802.47 88888.00 2018-12-09 12:33:48.910 343 11481.10 117.82 56802.35 88888.00 2018-12-09 12:33:49.410 343 11481.20 117.82 56802.19 88888.00 2018-12-09 12:33:49.910 343 11481.28 117.74 56802.00 88888.00 2018-12-09 12:33:50.410 343 11481.27 117.70 56801.83 88888.00 2018-12-09 12:33:50.910 343 11481.36 117.71 56801.64 88888.00 2018-12-09 12:33:51.410 343 11481.41 117.66 56801.55 88888.00 2018-12-09 12:33:51.910 343 11481.32 117.57 56801.42 88888.00 2018-12-09 12:33:52.410 343 11481.46 117.53 56801.33 88888.00 2018-12-09 12:33:52.910 343 11481.49 117.50 56801.18 88888.00 2018-12-09 12:33:53.410 343 11481.48 117.49 56801.01 88888.00 2018-12-09 12:33:53.910 343 11481.51 117.48 56800.94 88888.00 2018-12-09 12:33:54.410 343 11481.52 117.42 56800.83 88888.00 2018-12-09 12:33:54.910 343 11481.52 117.36 56800.74 88888.00 2018-12-09 12:33:55.410 343 11481.62 117.39 56800.74 88888.00 2018-12-09 12:33:55.910 343 11481.59 117.37 56800.74 88888.00 2018-12-09 12:33:56.410 343 11481.52 117.32 56800.75 88888.00 2018-12-09 12:33:56.910 343 11481.52 117.34 56800.80 88888.00 2018-12-09 12:33:57.410 343 11481.56 117.34 56800.82 88888.00 2018-12-09 12:33:57.910 343 11481.58 117.34 56800.81 88888.00 2018-12-09 12:33:58.410 343 11481.60 117.37 56800.85 88888.00 2018-12-09 12:33:58.910 343 11481.51 117.32 56800.93 88888.00 2018-12-09 12:33:59.410 343 11481.48 117.25 56800.92 88888.00 2018-12-09 12:33:59.910 343 11481.53 117.26 56800.96 88888.00 2018-12-09 12:34:00.410 343 11481.49 117.26 56800.94 88888.00 2018-12-09 12:34:00.910 343 11481.38 117.23 56800.96 88888.00 2018-12-09 12:34:01.410 343 11481.42 117.25 56800.94 88888.00 2018-12-09 12:34:01.910 343 11481.39 117.22 56800.92 88888.00 2018-12-09 12:34:02.410 343 11481.37 117.20 56800.89 88888.00 2018-12-09 12:34:02.910 343 11481.37 117.17 56800.88 88888.00 2018-12-09 12:34:03.410 343 11481.30 117.13 56800.86 88888.00 2018-12-09 12:34:03.910 343 11481.24 117.09 56800.86 88888.00 2018-12-09 12:34:04.410 343 11481.30 117.01 56800.76 88888.00 2018-12-09 12:34:04.910 343 11481.21 116.94 56800.67 88888.00 2018-12-09 12:34:05.410 343 11481.14 116.89 56800.60 88888.00 2018-12-09 12:34:05.910 343 11481.23 116.82 56800.42 88888.00 2018-12-09 12:34:06.410 343 11481.18 116.80 56800.29 88888.00 2018-12-09 12:34:06.910 343 11481.15 116.80 56800.21 88888.00 2018-12-09 12:34:07.410 343 11481.16 116.76 56800.14 88888.00 2018-12-09 12:34:07.910 343 11481.09 116.65 56800.01 88888.00 2018-12-09 12:34:08.410 343 11481.10 116.61 56799.86 88888.00 2018-12-09 12:34:08.910 343 11481.20 116.55 56799.74 88888.00 2018-12-09 12:34:09.410 343 11481.15 116.47 56799.65 88888.00 2018-12-09 12:34:09.910 343 11481.14 116.42 56799.60 88888.00 2018-12-09 12:34:10.410 343 11481.18 116.44 56799.47 88888.00 2018-12-09 12:34:10.910 343 11481.11 116.41 56799.40 88888.00 2018-12-09 12:34:11.410 343 11481.16 116.42 56799.34 88888.00 2018-12-09 12:34:11.910 343 11481.18 116.32 56799.28 88888.00 2018-12-09 12:34:12.910 343 11481.15 116.17 56799.18 88888.00 2018-12-09 12:34:13.410 343 11481.20 116.12 56799.19 88888.00 2018-12-09 12:34:13.910 343 11481.16 116.08 56799.24 88888.00 2018-12-09 12:34:14.410 343 11481.23 116.07 56799.22 88888.00 2018-12-09 12:34:14.910 343 11481.29 116.07 56799.26 88888.00 2018-12-09 12:34:15.410 343 11481.21 116.08 56799.27 88888.00 2018-12-09 12:34:15.910 343 11481.24 116.07 56799.29 88888.00 2018-12-09 12:34:16.410 343 11481.27 116.03 56799.34 88888.00 2018-12-09 12:34:16.910 343 11481.22 116.03 56799.38 88888.00 2018-12-09 12:34:17.410 343 11481.24 116.01 56799.40 88888.00 2018-12-09 12:34:17.910 343 11481.28 116.06 56799.45 88888.00 2018-12-09 12:34:18.410 343 11481.22 116.08 56799.59 88888.00 2018-12-09 12:34:18.910 343 11481.24 116.01 56799.70 88888.00 2018-12-09 12:34:19.410 343 11481.25 116.00 56799.66 88888.00 2018-12-09 12:34:19.910 343 11481.22 116.04 56799.72 88888.00 2018-12-09 12:34:20.410 343 11481.28 116.03 56799.79 88888.00 2018-12-09 12:34:20.910 343 11481.34 115.94 56799.79 88888.00 2018-12-09 12:34:21.410 343 11481.24 115.91 56799.76 88888.00 2018-12-09 12:34:21.910 343 11481.29 115.94 56799.80 88888.00 2018-12-09 12:34:22.410 343 11481.32 115.89 56799.82 88888.00 2018-12-09 12:34:22.910 343 11481.25 115.85 56799.82 88888.00 2018-12-09 12:34:23.410 343 11481.22 115.84 56799.82 88888.00 2018-12-09 12:34:23.910 343 11481.21 115.74 56799.82 88888.00 2018-12-09 12:34:24.410 343 11481.18 115.62 56799.80 88888.00 2018-12-09 12:34:24.910 343 11481.23 115.65 56799.73 88888.00 2018-12-09 12:34:25.410 343 11481.13 115.59 56799.79 88888.00 2018-12-09 12:34:25.910 343 11481.09 115.53 56799.79 88888.00 2018-12-09 12:34:26.410 343 11481.16 115.55 56799.76 88888.00 2018-12-09 12:34:26.910 343 11481.14 115.50 56799.67 88888.00 2018-12-09 12:34:27.410 343 11481.13 115.46 56799.67 88888.00 2018-12-09 12:34:27.910 343 11481.18 115.42 56799.63 88888.00 2018-12-09 12:34:28.410 343 11481.20 115.39 56799.60 88888.00 2018-12-09 12:34:28.910 343 11481.11 115.31 56799.52 88888.00 2018-12-09 12:34:29.410 343 11481.10 115.26 56799.50 88888.00 2018-12-09 12:34:29.910 343 11481.06 115.24 56799.40 88888.00 2018-12-09 12:34:30.410 343 11481.06 115.21 56799.32 88888.00 2018-12-09 12:34:30.910 343 11481.08 115.15 56799.27 88888.00 2018-12-09 12:34:31.410 343 11481.04 115.03 56799.21 88888.00 2018-12-09 12:34:31.910 343 11480.98 114.99 56799.13 88888.00 2018-12-09 12:34:32.410 343 11480.96 114.95 56799.06 88888.00 2018-12-09 12:34:32.910 343 11480.90 114.84 56799.02 88888.00 2018-12-09 12:34:33.410 343 11480.93 114.71 56798.95 88888.00 2018-12-09 12:34:33.910 343 11480.94 114.58 56798.97 88888.00 2018-12-09 12:34:34.410 343 11480.84 114.55 56798.93 88888.00 2018-12-09 12:34:34.910 343 11480.82 114.62 56798.89 88888.00 2018-12-09 12:34:35.410 343 11480.87 114.64 56798.92 88888.00 2018-12-09 12:34:35.910 343 11480.81 114.63 56798.93 88888.00 2018-12-09 12:34:36.410 343 11480.70 114.60 56799.03 88888.00 2018-12-09 12:34:36.910 343 11480.73 114.54 56799.01 88888.00 2018-12-09 12:34:37.410 343 11480.63 114.48 56799.07 88888.00 2018-12-09 12:34:37.910 343 11480.61 114.38 56799.12 88888.00 2018-12-09 12:34:38.410 343 11480.63 114.37 56799.19 88888.00 2018-12-09 12:34:38.910 343 11480.54 114.41 56799.34 88888.00 2018-12-09 12:34:39.410 343 11480.47 114.44 56799.43 88888.00 2018-12-09 12:34:39.910 343 11480.53 114.48 56799.59 88888.00 2018-12-09 12:34:40.410 343 11480.49 114.45 56799.69 88888.00 2018-12-09 12:34:40.910 343 11480.46 114.45 56799.83 88888.00 2018-12-09 12:34:41.410 343 11480.45 114.45 56799.97 88888.00 2018-12-09 12:34:41.910 343 11480.35 114.44 56800.10 88888.00 2018-12-09 12:34:42.410 343 11480.33 114.48 56800.18 88888.00 2018-12-09 12:34:42.911 343 11480.35 114.42 56800.38 88888.00 2018-12-09 12:34:43.411 343 11480.27 114.34 56800.54 88888.00 2018-12-09 12:34:43.911 343 11480.24 114.36 56800.54 88888.00 2018-12-09 12:34:44.411 343 11480.24 114.33 56800.63 88888.00 2018-12-09 12:34:44.911 343 11480.13 114.30 56800.78 88888.00 2018-12-09 12:34:45.411 343 11480.13 114.26 56800.95 88888.00 2018-12-09 12:34:45.911 343 11480.11 114.21 56801.05 88888.00 2018-12-09 12:34:46.411 343 11480.06 114.16 56801.17 88888.00 2018-12-09 12:34:46.911 343 11480.04 114.19 56801.25 88888.00 2018-12-09 12:34:47.411 343 11479.97 114.11 56801.30 88888.00 2018-12-09 12:34:47.911 343 11479.92 114.11 56801.31 88888.00 2018-12-09 12:34:48.411 343 11479.95 114.09 56801.37 88888.00 2018-12-09 12:34:48.911 343 11479.92 114.06 56801.42 88888.00 2018-12-09 12:34:49.411 343 11479.88 114.01 56801.43 88888.00 2018-12-09 12:34:49.911 343 11479.88 114.01 56801.46 88888.00 2018-12-09 12:34:50.411 343 11479.84 113.95 56801.45 88888.00 2018-12-09 12:34:50.911 343 11479.70 113.96 56801.45 88888.00 2018-12-09 12:34:51.411 343 11479.76 113.88 56801.51 88888.00 2018-12-09 12:34:51.911 343 11479.70 113.83 56801.51 88888.00 2018-12-09 12:34:52.411 343 11479.62 113.83 56801.50 88888.00 2018-12-09 12:34:52.911 343 11479.67 113.81 56801.50 88888.00 2018-12-09 12:34:53.411 343 11479.62 113.72 56801.50 88888.00 2018-12-09 12:34:53.911 343 11479.57 113.77 56801.53 88888.00 2018-12-09 12:34:54.411 343 11479.58 113.74 56801.57 88888.00 2018-12-09 12:34:54.911 343 11479.45 113.66 56801.47 88888.00 2018-12-09 12:34:55.411 343 11479.44 113.60 56801.51 88888.00 2018-12-09 12:34:55.911 343 11479.44 113.51 56801.52 88888.00 2018-12-09 12:34:56.411 343 11479.37 113.51 56801.57 88888.00 2018-12-09 12:34:56.911 343 11479.37 113.61 56801.62 88888.00 2018-12-09 12:34:57.411 343 11479.42 113.58 56801.63 88888.00 2018-12-09 12:34:57.911 343 11479.34 113.54 56801.72 88888.00 2018-12-09 12:34:58.411 343 11479.33 113.55 56801.82 88888.00 2018-12-09 12:34:58.911 343 11479.31 113.54 56801.84 88888.00 2018-12-09 12:34:59.411 343 11479.24 113.54 56801.90 88888.00 2018-12-09 12:34:59.911 343 11479.23 113.56 56801.96 88888.00 2018-12-09 12:35:00.411 343 11479.28 113.51 56802.07 88888.00 2018-12-09 12:35:00.911 343 11479.24 113.49 56802.17 88888.00 2018-12-09 12:35:01.411 343 11479.21 113.52 56802.33 88888.00 2018-12-09 12:35:01.911 343 11479.24 113.55 56802.39 88888.00 2018-12-09 12:35:02.411 343 11479.20 113.55 56802.43 88888.00 2018-12-09 12:35:02.911 343 11479.21 113.53 56802.50 88888.00 2018-12-09 12:35:03.411 343 11479.29 113.51 56802.64 88888.00 2018-12-09 12:35:03.911 343 11479.17 113.56 56802.78 88888.00 2018-12-09 12:35:04.411 343 11479.20 113.59 56802.88 88888.00 2018-12-09 12:35:04.911 343 11479.23 113.60 56803.01 88888.00 2018-12-09 12:35:05.411 343 11479.13 113.59 56803.11 88888.00 2018-12-09 12:35:05.911 343 11479.20 113.63 56803.29 88888.00 2018-12-09 12:35:06.411 343 11479.26 113.68 56803.42 88888.00 2018-12-09 12:35:06.911 343 11479.15 113.68 56803.55 88888.00 2018-12-09 12:35:07.911 343 11479.15 113.69 56803.78 88888.00 2018-12-09 12:35:08.411 343 11479.12 113.72 56803.91 88888.00 2018-12-09 12:35:08.911 343 11479.12 113.76 56804.07 88888.00 2018-12-09 12:35:09.411 343 11479.07 113.86 56804.23 88888.00 2018-12-09 12:35:09.911 343 11478.98 113.86 56804.35 88888.00 2018-12-09 12:35:10.411 343 11478.96 113.92 56804.45 88888.00 2018-12-09 12:35:10.911 343 11478.89 113.88 56804.48 88888.00 2018-12-09 12:35:11.411 343 11478.78 113.92 56804.51 88888.00 2018-12-09 12:35:11.911 343 11478.82 113.97 56804.65 88888.00 2018-12-09 12:35:12.411 343 11478.80 113.92 56804.70 88888.00 2018-12-09 12:35:12.911 343 11478.74 113.87 56804.81 88888.00 2018-12-09 12:35:13.411 343 11478.68 113.83 56804.91 88888.00 2018-12-09 12:35:13.911 343 11478.60 113.83 56804.96 88888.00 2018-12-09 12:35:14.411 343 11478.54 113.88 56805.00 88888.00 2018-12-09 12:35:14.911 343 11478.57 113.86 56805.05 88888.00 2018-12-09 12:35:15.411 343 11478.49 113.77 56805.08 88888.00 2018-12-09 12:35:15.911 343 11478.43 113.74 56805.16 88888.00 2018-12-09 12:35:16.411 343 11478.46 113.74 56805.13 88888.00 2018-12-09 12:35:16.911 343 11478.35 113.72 56805.12 88888.00 2018-12-09 12:35:17.911 343 11478.35 113.79 56805.10 88888.00 2018-12-09 12:35:18.411 343 11478.25 113.67 56805.09 88888.00 2018-12-09 12:35:18.911 343 11478.19 113.65 56805.09 88888.00 2018-12-09 12:35:19.411 343 11478.24 113.66 56804.97 88888.00 2018-12-09 12:35:19.911 343 11478.20 113.66 56804.93 88888.00 2018-12-09 12:35:20.411 343 11478.12 113.69 56804.98 88888.00 2018-12-09 12:35:20.911 343 11478.18 113.63 56804.93 88888.00 2018-12-09 12:35:21.411 343 11478.10 113.62 56804.97 88888.00 2018-12-09 12:35:21.911 343 11478.04 113.61 56804.96 88888.00 2018-12-09 12:35:22.411 343 11478.08 113.54 56805.02 88888.00 2018-12-09 12:35:22.911 343 11478.02 113.49 56804.98 88888.00 2018-12-09 12:35:23.411 343 11477.99 113.49 56805.04 88888.00 2018-12-09 12:35:23.911 343 11477.99 113.48 56805.12 88888.00 2018-12-09 12:35:24.411 343 11477.95 113.53 56805.15 88888.00 2018-12-09 12:35:24.911 343 11477.96 113.60 56805.22 88888.00 2018-12-09 12:35:25.411 343 11478.01 113.55 56805.21 88888.00 2018-12-09 12:35:25.911 343 11477.94 113.55 56805.26 88888.00 2018-12-09 12:35:26.411 343 11477.94 113.65 56805.36 88888.00 2018-12-09 12:35:26.911 343 11477.99 113.62 56805.47 88888.00 2018-12-09 12:35:27.411 343 11477.95 113.62 56805.60 88888.00 2018-12-09 12:35:27.911 343 11477.94 113.63 56805.67 88888.00 2018-12-09 12:35:28.411 343 11477.91 113.63 56805.68 88888.00 2018-12-09 12:35:28.911 343 11477.84 113.67 56805.80 88888.00 2018-12-09 12:35:29.411 343 11477.90 113.70 56805.96 88888.00 2018-12-09 12:35:29.911 343 11477.97 113.77 56806.08 88888.00 2018-12-09 12:35:30.411 343 11477.88 113.82 56806.15 88888.00 2018-12-09 12:35:30.911 343 11477.87 113.86 56806.24 88888.00 2018-12-09 12:35:31.411 343 11477.89 113.86 56806.25 88888.00 2018-12-09 12:35:31.911 343 11477.90 113.93 56806.30 88888.00 2018-12-09 12:35:32.411 343 11477.97 113.97 56806.40 88888.00 2018-12-09 12:35:32.911 343 11477.97 113.90 56806.35 88888.00 2018-12-09 12:35:33.411 343 11477.94 113.93 56806.47 88888.00 2018-12-09 12:35:33.911 343 11477.95 114.00 56806.62 88888.00 2018-12-09 12:35:34.411 343 11478.03 113.99 56806.64 88888.00 2018-12-09 12:35:34.911 343 11478.03 113.96 56806.63 88888.00 2018-12-09 12:35:35.411 343 11478.03 114.00 56806.73 88888.00 2018-12-09 12:35:35.911 343 11478.04 114.03 56806.86 88888.00 2018-12-09 12:35:36.411 343 11478.02 114.04 56806.89 88888.00 2018-12-09 12:35:36.911 343 11478.04 114.10 56806.92 88888.00 2018-12-09 12:35:37.411 343 11478.09 114.11 56806.95 88888.00 2018-12-09 12:35:37.911 343 11478.11 114.15 56807.02 88888.00 2018-12-09 12:35:38.411 343 11478.18 114.20 56807.07 88888.00 2018-12-09 12:35:39.411 343 11478.13 114.24 56807.15 88888.00 2018-12-09 12:35:39.911 343 11478.22 114.28 56807.18 88888.00 2018-12-09 12:35:40.411 343 11478.18 114.30 56807.25 88888.00 2018-12-09 12:35:40.911 343 11478.12 114.40 56807.31 88888.00 2018-12-09 12:35:41.411 343 11478.13 114.41 56807.39 88888.00 2018-12-09 12:35:41.911 343 11478.12 114.41 56807.44 88888.00 2018-12-09 12:35:42.411 343 11478.11 114.47 56807.49 88888.00 2018-12-09 12:35:42.911 343 11478.22 114.47 56807.54 88888.00 2018-12-09 12:35:43.411 343 11478.16 114.41 56807.52 88888.00 2018-12-09 12:35:43.911 343 11478.09 114.38 56807.52 88888.00 2018-12-09 12:35:44.411 343 11478.12 114.47 56807.47 88888.00 2018-12-09 12:35:44.911 343 11478.11 114.48 56807.48 88888.00 2018-12-09 12:35:45.411 343 11478.12 114.48 56807.50 88888.00 2018-12-09 12:35:45.911 343 11478.12 114.47 56807.53 88888.00 2018-12-09 12:35:46.411 343 11478.04 114.40 56807.57 88888.00 2018-12-09 12:35:46.911 343 11478.03 114.35 56807.49 88888.00 2018-12-09 12:35:47.411 343 11478.08 114.36 56807.41 88888.00 2018-12-09 12:35:47.911 343 11477.98 114.29 56807.33 88888.00 2018-12-09 12:35:48.411 343 11477.95 114.28 56807.20 88888.00 2018-12-09 12:35:49.411 343 11477.98 114.19 56807.14 88888.00 2018-12-09 12:35:49.911 343 11477.92 114.17 56807.04 88888.00 2018-12-09 12:35:50.411 343 11477.94 114.17 56806.91 88888.00 2018-12-09 12:35:50.911 343 11477.88 114.11 56806.86 88888.00 2018-12-09 12:35:51.411 343 11477.90 114.10 56806.79 88888.00 2018-12-09 12:35:51.911 343 11477.95 114.08 56806.72 88888.00 2018-12-09 12:35:52.411 343 11477.92 114.08 56806.73 88888.00 2018-12-09 12:35:52.911 343 11477.97 114.09 56806.67 88888.00 2018-12-09 12:35:53.411 343 11478.04 114.02 56806.59 88888.00 2018-12-09 12:35:53.911 343 11477.95 113.97 56806.58 88888.00 2018-12-09 12:35:54.411 343 11478.02 113.94 56806.62 88888.00 2018-12-09 12:35:54.911 343 11478.03 113.92 56806.66 88888.00 2018-12-09 12:35:55.411 343 11477.97 113.94 56806.72 88888.00 2018-12-09 12:35:55.911 343 11477.96 113.96 56806.75 88888.00 2018-12-09 12:35:56.411 343 11478.01 113.94 56806.73 88888.00 2018-12-09 12:35:56.911 343 11477.99 113.94 56806.75 88888.00 2018-12-09 12:35:57.411 343 11478.03 113.99 56806.72 88888.00 2018-12-09 12:35:57.911 343 11478.11 113.96 56806.76 88888.00 2018-12-09 12:35:58.411 343 11478.01 113.97 56806.77 88888.00 2018-12-09 12:35:58.911 343 11478.03 113.97 56806.71 88888.00 2018-12-09 12:35:59.411 343 11478.05 113.96 56806.70 88888.00 2018-12-09 12:35:59.911 343 11477.99 113.97 56806.71 88888.00 2018-12-09 12:36:00.411 343 11477.98 114.02 56806.75 88888.00 2018-12-09 12:36:00.911 343 11478.03 114.00 56806.71 88888.00 2018-12-09 12:36:01.411 343 11477.96 113.95 56806.67 88888.00 2018-12-09 12:36:01.911 343 11478.01 113.96 56806.63 88888.00 2018-12-09 12:36:02.411 343 11478.09 113.97 56806.59 88888.00 2018-12-09 12:36:02.911 343 11478.02 113.96 56806.53 88888.00 2018-12-09 12:36:03.411 343 11478.02 113.96 56806.47 88888.00 2018-12-09 12:36:03.911 343 11478.05 113.90 56806.32 88888.00 2018-12-09 12:36:04.411 343 11477.98 113.92 56806.17 88888.00 2018-12-09 12:36:04.911 343 11478.01 113.93 56806.06 88888.00 2018-12-09 12:36:05.411 343 11478.02 113.90 56806.03 88888.00 2018-12-09 12:36:05.911 343 11477.98 113.88 56805.92 88888.00 2018-12-09 12:36:06.411 343 11478.02 113.77 56805.82 88888.00 2018-12-09 12:36:06.911 343 11478.01 113.53 56805.77 88888.00 2018-12-09 12:36:07.411 343 11478.01 113.60 56805.68 88888.00 2018-12-09 12:36:07.911 343 11478.01 113.74 56805.62 88888.00 2018-12-09 12:36:08.411 343 11477.97 113.74 56805.62 88888.00 2018-12-09 12:36:08.911 343 11477.89 113.72 56805.61 88888.00 2018-12-09 12:36:09.411 343 11477.94 113.73 56805.54 88888.00 2018-12-09 12:36:09.911 343 11477.90 113.67 56805.49 88888.00 2018-12-09 12:36:10.411 343 11477.88 113.65 56805.42 88888.00 2018-12-09 12:36:10.911 343 11477.94 113.62 56805.37 88888.00 2018-12-09 12:36:11.411 343 11477.88 113.60 56805.42 88888.00 2018-12-09 12:36:11.911 343 11477.88 113.55 56805.41 88888.00 2018-12-09 12:36:12.411 343 11477.85 113.56 56805.40 88888.00 2018-12-09 12:36:12.911 343 11477.78 113.54 56805.38 88888.00 2018-12-09 12:36:13.411 343 11477.66 113.53 56805.41 88888.00 2018-12-09 12:36:13.911 343 11477.75 113.51 56805.47 88888.00 2018-12-09 12:36:14.411 343 11477.68 113.43 56805.47 88888.00 2018-12-09 12:36:14.911 343 11477.63 113.45 56805.50 88888.00 2018-12-09 12:36:15.411 343 11477.70 113.43 56805.45 88888.00 2018-12-09 12:36:15.911 343 11477.62 113.34 56805.44 88888.00 2018-12-09 12:36:16.411 343 11477.56 113.33 56805.48 88888.00 2018-12-09 12:36:16.911 343 11477.55 113.34 56805.50 88888.00 2018-12-09 12:36:17.411 343 11477.49 113.27 56805.47 88888.00 2018-12-09 12:36:17.911 343 11477.47 113.27 56805.50 88888.00 2018-12-09 12:36:18.411 343 11477.48 113.20 56805.49 88888.00 2018-12-09 12:36:18.911 343 11477.38 113.18 56805.53 88888.00 2018-12-09 12:36:19.411 343 11477.31 113.11 56805.53 88888.00 2018-12-09 12:36:19.911 343 11477.31 113.05 56805.57 88888.00 2018-12-09 12:36:20.911 343 11477.14 112.98 56805.51 88888.00 2018-12-09 12:36:21.411 343 11477.19 112.99 56805.51 88888.00 2018-12-09 12:36:21.911 343 11477.10 112.97 56805.53 88888.00 2018-12-09 12:36:22.411 343 11477.05 112.94 56805.50 88888.00 2018-12-09 12:36:22.911 343 11477.04 112.86 56805.51 88888.00 2018-12-09 12:36:23.411 343 11476.96 112.83 56805.58 88888.00 2018-12-09 12:36:23.911 343 11476.89 112.83 56805.58 88888.00 2018-12-09 12:36:24.411 343 11476.91 112.81 56805.62 88888.00 2018-12-09 12:36:24.911 343 11476.85 112.83 56805.66 88888.00 2018-12-09 12:36:25.411 343 11476.89 112.83 56805.67 88888.00 2018-12-09 12:36:25.911 343 11476.90 112.83 56805.75 88888.00 2018-12-09 12:36:26.411 343 11476.84 112.80 56805.76 88888.00 2018-12-09 12:36:26.911 343 11476.87 112.79 56805.72 88888.00 2018-12-09 12:36:27.411 343 11476.85 112.79 56805.77 88888.00 2018-12-09 12:36:27.911 343 11476.78 112.78 56805.83 88888.00 2018-12-09 12:36:28.411 343 11476.79 112.80 56805.93 88888.00 2018-12-09 12:36:28.911 343 11476.81 112.81 56806.01 88888.00 2018-12-09 12:36:29.411 343 11476.76 112.81 56806.15 88888.00 2018-12-09 12:36:29.911 343 11476.78 112.84 56806.26 88888.00 2018-12-09 12:36:30.411 343 11476.80 112.87 56806.31 88888.00 2018-12-09 12:36:30.911 343 11476.73 112.87 56806.40 88888.00 2018-12-09 12:36:31.411 343 11476.79 112.93 56806.47 88888.00 2018-12-09 12:36:31.911 343 11476.81 112.92 56806.52 88888.00 2018-12-09 12:36:32.411 343 11476.72 112.95 56806.64 88888.00 2018-12-09 12:36:32.911 343 11476.78 112.99 56806.70 88888.00 2018-12-09 12:36:33.411 343 11476.79 112.98 56806.73 88888.00 2018-12-09 12:36:33.911 343 11476.74 112.98 56806.83 88888.00 2018-12-09 12:36:34.411 343 11476.77 112.95 56806.85 88888.00 2018-12-09 12:36:34.911 343 11476.73 112.70 56806.85 88888.00 2018-12-09 12:36:35.411 343 11476.62 112.65 56806.92 88888.00 2018-12-09 12:36:35.911 343 11476.63 112.70 56806.97 88888.00 2018-12-09 12:36:36.411 343 11476.62 112.73 56806.96 88888.00 2018-12-09 12:36:36.911 343 11476.52 112.68 56806.95 88888.00 2018-12-09 12:36:37.411 343 11476.59 112.54 56806.88 88888.00 2018-12-09 12:36:37.911 343 11476.57 112.33 56806.85 88888.00 2018-12-09 12:36:38.411 343 11476.55 112.43 56806.88 88888.00 2018-12-09 12:36:38.911 343 11476.55 112.43 56806.76 88888.00 2018-12-09 12:36:39.411 343 11476.43 112.34 56806.73 88888.00 2018-12-09 12:36:39.911 343 11476.35 112.38 56806.73 88888.00 2018-12-09 12:36:40.411 343 11476.41 112.33 56806.63 88888.00 2018-12-09 12:36:40.912 343 11476.36 112.31 56806.51 88888.00 2018-12-09 12:36:41.412 343 11476.30 112.32 56806.50 88888.00 2018-12-09 12:36:41.912 343 11476.24 112.29 56806.52 88888.00 2018-12-09 12:36:42.412 343 11476.22 112.22 56806.52 88888.00 2018-12-09 12:36:42.912 343 11476.18 112.23 56806.47 88888.00 2018-12-09 12:36:43.412 343 11476.20 112.25 56806.56 88888.00 2018-12-09 12:36:43.912 343 11476.11 112.24 56806.62 88888.00 2018-12-09 12:36:44.412 343 11476.10 112.25 56806.65 88888.00 2018-12-09 12:36:44.912 343 11476.09 112.22 56806.73 88888.00 2018-12-09 12:36:45.412 343 11476.03 112.26 56806.88 88888.00 2018-12-09 12:36:45.912 343 11476.01 112.29 56807.05 88888.00 2018-12-09 12:36:46.412 343 11476.04 112.32 56807.14 88888.00 2018-12-09 12:36:46.912 343 11475.97 112.38 56807.24 88888.00 2018-12-09 12:36:47.412 343 11475.92 112.45 56807.40 88888.00 2018-12-09 12:36:47.912 343 11475.92 112.47 56807.54 88888.00 2018-12-09 12:36:48.912 343 11475.93 112.57 56807.86 88888.00 2018-12-09 12:36:49.412 343 11475.94 112.60 56808.11 88888.00 2018-12-09 12:36:49.912 343 11475.90 112.59 56808.31 88888.00 2018-12-09 12:36:50.412 343 11475.93 112.59 56808.39 88888.00 2018-12-09 12:36:50.912 343 11475.95 112.61 56808.51 88888.00 2018-12-09 12:36:51.412 343 11475.88 112.66 56808.61 88888.00 2018-12-09 12:36:51.912 343 11475.89 112.64 56808.72 88888.00 2018-12-09 12:36:52.412 343 11475.86 112.59 56808.76 88888.00 2018-12-09 12:36:52.912 343 11475.82 112.61 56808.87 88888.00 2018-12-09 12:36:53.412 343 11475.85 112.64 56808.88 88888.00 2018-12-09 12:36:53.912 343 11475.74 112.57 56808.89 88888.00 2018-12-09 12:36:54.412 343 11475.62 112.59 56808.95 88888.00 2018-12-09 12:36:54.912 343 11475.67 112.56 56808.95 88888.00 2018-12-09 12:36:55.412 343 11475.61 112.50 56808.91 88888.00 2018-12-09 12:36:55.912 343 11475.60 112.44 56808.87 88888.00 2018-12-09 12:36:56.412 343 11475.55 112.39 56808.83 88888.00 2018-12-09 12:36:56.912 343 11475.51 112.34 56808.81 88888.00 2018-12-09 12:36:57.412 343 11475.46 112.32 56808.75 88888.00 2018-12-09 12:36:57.912 343 11475.44 112.29 56808.64 88888.00 2018-12-09 12:36:58.412 343 11475.38 112.22 56808.64 88888.00 2018-12-09 12:36:58.912 343 11475.32 112.12 56808.58 88888.00 2018-12-09 12:36:59.412 343 11475.30 112.10 56808.52 88888.00 2018-12-09 12:36:59.912 343 11475.24 112.08 56808.49 88888.00 2018-12-09 12:37:00.412 343 11475.18 112.03 56808.45 88888.00 2018-12-09 12:37:00.912 343 11475.18 111.99 56808.43 88888.00 2018-12-09 12:37:01.412 343 11475.12 111.95 56808.38 88888.00 2018-12-09 12:37:02.412 343 11475.09 111.97 56808.25 88888.00 2018-12-09 12:37:02.912 343 11474.97 111.93 56808.27 88888.00 2018-12-09 12:37:03.412 343 11475.00 111.99 56808.39 88888.00 2018-12-09 12:37:03.912 343 11475.05 112.02 56808.37 88888.00 2018-12-09 12:37:04.412 343 11474.95 111.96 56808.43 88888.00 2018-12-09 12:37:04.912 343 11474.93 112.00 56808.50 88888.00 2018-12-09 12:37:05.412 343 11474.96 112.06 56808.48 88888.00 2018-12-09 12:37:05.912 343 11474.92 112.05 56808.50 88888.00 2018-12-09 12:37:06.412 343 11474.91 112.09 56808.62 88888.00 2018-12-09 12:37:06.912 343 11474.97 112.12 56808.70 88888.00 2018-12-09 12:37:07.412 343 11474.93 112.13 56808.84 88888.00 2018-12-09 12:37:07.912 343 11474.96 112.29 56808.96 88888.00 2018-12-09 12:37:08.412 343 11475.04 112.32 56809.07 88888.00 2018-12-09 12:37:08.912 343 11474.98 112.33 56809.14 88888.00 2018-12-09 12:37:09.412 343 11474.99 112.40 56809.27 88888.00 2018-12-09 12:37:09.912 343 11475.05 112.45 56809.39 88888.00 2018-12-09 12:37:10.412 343 11474.99 112.47 56809.51 88888.00 2018-12-09 12:37:10.912 343 11475.13 112.54 56809.59 88888.00 2018-12-09 12:37:11.912 343 11475.09 112.58 56809.86 88888.00 2018-12-09 12:37:12.412 343 11475.13 112.59 56809.96 88888.00 2018-12-09 12:37:12.912 343 11475.13 112.66 56810.03 88888.00 2018-12-09 12:37:13.412 343 11475.16 112.70 56810.18 88888.00 2018-12-09 12:37:13.912 343 11475.19 112.70 56810.29 88888.00 2018-12-09 12:37:14.412 343 11475.14 112.63 56810.38 88888.00 2018-12-09 12:37:14.912 343 11475.12 112.64 56810.52 88888.00 2018-12-09 12:37:15.412 343 11475.18 112.68 56810.60 88888.00 2018-12-09 12:37:15.912 343 11475.17 112.70 56810.58 88888.00 2018-12-09 12:37:16.412 343 11475.12 112.71 56810.65 88888.00 2018-12-09 12:37:16.912 343 11475.19 112.74 56810.71 88888.00 2018-12-09 12:37:17.412 343 11475.20 112.71 56810.80 88888.00 2018-12-09 12:37:17.912 343 11475.18 112.73 56810.84 88888.00 2018-12-09 12:37:18.412 343 11475.16 112.74 56810.90 88888.00 2018-12-09 12:37:18.912 343 11475.16 112.74 56810.99 88888.00 2018-12-09 12:37:19.412 343 11475.19 112.74 56811.05 88888.00 2018-12-09 12:37:19.912 343 11475.20 112.74 56811.00 88888.00 2018-12-09 12:37:20.412 343 11475.17 112.71 56810.93 88888.00 2018-12-09 12:37:20.912 343 11475.09 112.72 56810.88 88888.00 2018-12-09 12:37:21.412 343 11475.06 112.68 56810.84 88888.00 2018-12-09 12:37:21.912 343 11475.00 112.64 56810.86 88888.00 2018-12-09 12:37:22.412 343 11475.00 112.70 56810.80 88888.00 2018-12-09 12:37:22.912 343 11474.99 112.70 56810.84 88888.00 2018-12-09 12:37:23.412 343 11474.92 112.70 56810.84 88888.00 2018-12-09 12:37:23.912 343 11474.96 112.77 56810.81 88888.00 2018-12-09 12:37:24.412 343 11475.02 112.75 56810.73 88888.00 2018-12-09 12:37:24.912 343 11474.98 112.72 56810.71 88888.00 2018-12-09 12:37:25.412 343 11474.98 112.74 56810.78 88888.00 2018-12-09 12:37:25.912 343 11474.97 112.75 56810.81 88888.00 2018-12-09 12:37:26.412 343 11474.92 112.74 56810.84 88888.00 2018-12-09 12:37:26.912 343 11474.93 112.75 56810.88 88888.00 2018-12-09 12:37:27.412 343 11475.00 112.77 56810.83 88888.00 2018-12-09 12:37:27.912 343 11474.92 112.81 56810.80 88888.00 2018-12-09 12:37:28.412 343 11474.85 112.92 56810.86 88888.00 2018-12-09 12:37:28.912 343 11474.90 112.95 56810.93 88888.00 2018-12-09 12:37:29.412 343 11474.85 112.92 56810.94 88888.00 2018-12-09 12:37:29.912 343 11474.86 112.91 56811.06 88888.00 2018-12-09 12:37:30.412 343 11474.92 112.83 56811.14 88888.00 2018-12-09 12:37:30.912 343 11474.85 112.98 56811.22 88888.00 2018-12-09 12:37:31.412 343 11474.78 113.06 56811.33 88888.00 2018-12-09 12:37:31.912 343 11474.88 113.09 56811.44 88888.00 2018-12-09 12:37:32.412 343 11474.83 113.11 56811.52 88888.00 2018-12-09 12:37:32.912 343 11474.86 113.02 56811.64 88888.00 2018-12-09 12:37:33.412 343 11474.95 113.15 56811.74 88888.00 2018-12-09 12:37:33.912 343 11474.90 113.32 56811.85 88888.00 2018-12-09 12:37:34.412 343 11474.86 113.35 56811.99 88888.00 2018-12-09 12:37:34.912 343 11474.88 113.38 56812.11 88888.00 2018-12-09 12:37:35.412 343 11474.85 113.42 56812.16 88888.00 2018-12-09 12:37:35.912 343 11474.86 113.53 56812.25 88888.00 2018-12-09 12:37:36.412 343 11474.92 113.62 56812.37 88888.00 2018-12-09 12:37:36.912 343 11474.95 113.63 56812.42 88888.00 2018-12-09 12:37:37.412 343 11474.99 113.72 56812.41 88888.00 2018-12-09 12:37:37.912 343 11475.05 113.74 56812.42 88888.00 2018-12-09 12:37:38.412 343 11475.00 113.76 56812.51 88888.00 2018-12-09 12:37:38.912 343 11475.04 113.79 56812.54 88888.00 2018-12-09 12:37:39.412 343 11475.04 113.85 56812.59 88888.00 2018-12-09 12:37:39.912 343 11474.98 113.92 56812.59 88888.00 2018-12-09 12:37:40.412 343 11475.05 113.94 56812.60 88888.00 2018-12-09 12:37:40.912 343 11475.10 114.00 56812.59 88888.00 2018-12-09 12:37:41.412 343 11475.12 114.02 56812.63 88888.00 2018-12-09 12:37:41.912 343 11475.21 113.99 56812.76 88888.00 2018-12-09 12:37:42.412 343 11475.19 114.02 56812.77 88888.00 2018-12-09 12:37:42.912 343 11475.16 114.16 56812.82 88888.00 2018-12-09 12:37:43.412 343 11475.26 114.23 56812.94 88888.00 2018-12-09 12:37:43.912 343 11475.27 114.24 56812.95 88888.00 2018-12-09 12:37:44.412 343 11475.19 114.29 56812.96 88888.00 2018-12-09 12:37:44.912 343 11475.20 114.33 56813.05 88888.00 2018-12-09 12:37:45.412 343 11475.23 114.35 56813.09 88888.00 2018-12-09 12:37:45.912 343 11475.34 114.42 56813.15 88888.00 2018-12-09 12:37:46.412 343 11475.37 114.44 56813.24 88888.00 2018-12-09 12:37:46.912 343 11475.25 114.43 56813.32 88888.00 2018-12-09 12:37:47.412 343 11475.20 114.50 56813.37 88888.00 2018-12-09 12:37:47.912 343 11475.25 114.56 56813.46 88888.00 2018-12-09 12:37:48.412 343 11475.19 114.58 56813.54 88888.00 2018-12-09 12:37:48.912 343 11475.20 114.67 56813.65 88888.00 2018-12-09 12:37:49.412 343 11475.31 114.68 56813.68 88888.00 2018-12-09 12:37:49.912 343 11475.28 114.70 56813.75 88888.00 2018-12-09 12:37:50.412 343 11475.31 114.78 56813.82 88888.00 2018-12-09 12:37:50.912 343 11475.34 114.78 56813.94 88888.00 2018-12-09 12:37:51.412 343 11475.24 114.76 56814.02 88888.00 2018-12-09 12:37:51.912 343 11475.31 114.82 56814.16 88888.00 2018-12-09 12:37:52.412 343 11475.38 114.89 56814.20 88888.00 2018-12-09 12:37:52.912 343 11475.34 114.92 56814.20 88888.00 2018-12-09 12:37:53.912 343 11475.32 114.96 56814.20 88888.00 2018-12-09 12:37:54.412 343 11475.31 115.02 56814.23 88888.00 2018-12-09 12:37:54.912 343 11475.34 115.10 56814.37 88888.00 2018-12-09 12:37:55.412 343 11475.37 115.12 56814.39 88888.00 2018-12-09 12:37:55.912 343 11475.28 115.12 56814.37 88888.00 2018-12-09 12:37:56.412 343 11475.28 115.17 56814.34 88888.00 2018-12-09 12:37:56.912 343 11475.30 115.18 56814.45 88888.00 2018-12-09 12:37:57.412 343 11475.32 115.28 56814.45 88888.00 2018-12-09 12:37:57.912 343 11475.33 115.33 56814.39 88888.00 2018-12-09 12:37:58.412 343 11475.30 115.33 56814.40 88888.00 2018-12-09 12:37:58.912 343 11475.25 115.38 56814.47 88888.00 2018-12-09 12:37:59.412 343 11475.33 115.40 56814.54 88888.00 2018-12-09 12:37:59.912 343 11475.31 115.46 56814.52 88888.00 2018-12-09 12:38:00.412 343 11475.26 115.50 56814.58 88888.00 2018-12-09 12:38:00.912 343 11475.37 115.52 56814.55 88888.00 2018-12-09 12:38:01.412 343 11475.40 115.51 56814.49 88888.00 2018-12-09 12:38:01.912 343 11475.37 115.55 56814.48 88888.00 2018-12-09 12:38:02.412 343 11475.44 115.60 56814.47 88888.00 2018-12-09 12:38:02.912 343 11475.45 115.57 56814.50 88888.00 2018-12-09 12:38:03.412 343 11475.40 115.63 56814.54 88888.00 2018-12-09 12:38:03.912 343 11475.54 115.69 56814.50 88888.00 2018-12-09 12:38:04.412 343 11475.61 115.70 56814.53 88888.00 2018-12-09 12:38:04.912 343 11475.59 115.76 56814.60 88888.00 2018-12-09 12:38:05.412 343 11475.69 115.78 56814.69 88888.00 2018-12-09 12:38:05.912 343 11475.67 115.84 56814.78 88888.00 2018-12-09 12:38:06.412 343 11475.62 115.93 56814.75 88888.00 2018-12-09 12:38:06.912 343 11475.66 115.97 56814.84 88888.00 2018-12-09 12:38:07.412 343 11475.72 115.99 56814.86 88888.00 2018-12-09 12:38:07.912 343 11475.75 116.06 56814.91 88888.00 2018-12-09 12:38:08.412 343 11475.80 116.11 56815.00 88888.00 2018-12-09 12:38:08.912 343 11475.80 116.14 56815.08 88888.00 2018-12-09 12:38:09.412 343 11475.85 116.25 56815.01 88888.00 2018-12-09 12:38:09.912 343 11475.86 116.28 56815.07 88888.00 2018-12-09 12:38:10.412 343 11475.85 116.31 56815.17 88888.00 2018-12-09 12:38:10.912 343 11475.94 116.41 56815.13 88888.00 2018-12-09 12:38:11.412 343 11475.97 116.49 56815.18 88888.00 2018-12-09 12:38:11.912 343 11475.95 116.54 56815.25 88888.00 2018-12-09 12:38:12.412 343 11475.97 116.54 56815.17 88888.00 2018-12-09 12:38:12.912 343 11476.04 116.58 56815.17 88888.00 2018-12-09 12:38:13.412 343 11475.94 116.60 56815.16 88888.00 2018-12-09 12:38:13.912 343 11476.06 116.65 56815.12 88888.00 2018-12-09 12:38:14.412 343 11476.09 116.74 56815.07 88888.00 2018-12-09 12:38:14.912 343 11476.02 116.75 56815.05 88888.00 2018-12-09 12:38:15.412 343 11476.09 116.82 56814.95 88888.00 2018-12-09 12:38:15.912 343 11476.13 116.86 56814.85 88888.00 2018-12-09 12:38:16.412 343 11476.08 116.81 56814.81 88888.00 2018-12-09 12:38:16.912 343 11476.15 116.82 56814.72 88888.00 2018-12-09 12:38:17.412 343 11476.15 116.80 56814.55 88888.00 2018-12-09 12:38:17.912 343 11476.09 116.78 56814.48 88888.00 2018-12-09 12:38:18.412 343 11476.13 116.81 56814.48 88888.00 2018-12-09 12:38:18.912 343 11476.20 116.86 56814.41 88888.00 2018-12-09 12:38:19.412 343 11476.21 116.94 56814.36 88888.00 2018-12-09 12:38:19.912 343 11476.18 117.03 56814.37 88888.00 2018-12-09 12:38:20.412 343 11476.17 117.05 56814.40 88888.00 2018-12-09 12:38:20.912 343 11476.15 117.05 56814.35 88888.00 2018-12-09 12:38:21.412 343 11476.18 117.06 56814.36 88888.00 2018-12-09 12:38:21.912 343 11476.13 117.05 56814.33 88888.00 2018-12-09 12:38:22.412 343 11476.13 117.10 56814.37 88888.00 2018-12-09 12:38:22.912 343 11476.25 117.17 56814.46 88888.00 2018-12-09 12:38:23.412 343 11476.22 117.27 56814.39 88888.00 2018-12-09 12:38:23.912 343 11476.22 117.33 56814.41 88888.00 2018-12-09 12:38:24.412 343 11476.36 117.36 56814.47 88888.00 2018-12-09 12:38:24.912 343 11476.32 117.40 56814.50 88888.00 2018-12-09 12:38:25.412 343 11476.29 117.53 56814.65 88888.00 2018-12-09 12:38:25.912 343 11476.37 117.62 56814.80 88888.00 2018-12-09 12:38:26.412 343 11476.37 117.68 56814.84 88888.00 2018-12-09 12:38:26.912 343 11476.38 117.80 56814.93 88888.00 2018-12-09 12:38:27.412 343 11476.46 117.85 56815.06 88888.00 2018-12-09 12:38:27.912 343 11476.46 117.95 56815.11 88888.00 2018-12-09 12:38:28.412 343 11476.44 118.01 56815.19 88888.00 2018-12-09 12:38:28.912 343 11476.57 118.07 56815.24 88888.00 2018-12-09 12:38:29.412 343 11476.56 118.12 56815.36 88888.00 2018-12-09 12:38:29.912 343 11476.62 118.19 56815.45 88888.00 2018-12-09 12:38:30.412 343 11476.67 118.25 56815.49 88888.00 2018-12-09 12:38:30.912 343 11476.63 118.25 56815.48 88888.00 2018-12-09 12:38:31.412 343 11476.64 118.32 56815.45 88888.00 2018-12-09 12:38:31.912 343 11476.72 118.31 56815.46 88888.00 2018-12-09 12:38:32.412 343 11476.66 118.29 56815.49 88888.00 2018-12-09 12:38:32.912 343 11476.73 118.35 56815.44 88888.00 2018-12-09 12:38:33.412 343 11476.81 118.41 56815.40 88888.00 2018-12-09 12:38:33.912 343 11476.76 118.48 56815.37 88888.00 2018-12-09 12:38:34.412 343 11476.84 118.50 56815.30 88888.00 2018-12-09 12:38:35.412 343 11476.91 118.45 56815.03 88888.00 2018-12-09 12:38:35.912 343 11476.92 118.49 56814.97 88888.00 2018-12-09 12:38:36.412 343 11476.94 118.51 56814.80 88888.00 2018-12-09 12:38:36.912 343 11476.89 118.50 56814.63 88888.00 2018-12-09 12:38:37.412 343 11476.93 118.50 56814.52 88888.00 2018-12-09 12:38:37.912 343 11476.97 118.51 56814.41 88888.00 2018-12-09 12:38:38.412 343 11476.94 118.57 56814.31 88888.00 2018-12-09 12:38:38.912 343 11476.94 118.59 56814.23 88888.00 2018-12-09 12:38:39.412 343 11477.01 118.60 56814.09 88888.00 2018-12-09 12:38:39.912 343 11477.00 118.58 56813.94 88888.00 2018-12-09 12:38:40.412 343 11477.07 118.59 56813.85 88888.00 2018-12-09 12:38:40.912 343 11477.10 118.59 56813.77 88888.00 2018-12-09 12:38:41.412 343 11477.04 118.62 56813.70 88888.00 2018-12-09 12:38:41.912 343 11477.11 118.66 56813.69 88888.00 2018-12-09 12:38:42.412 343 11477.13 118.72 56813.66 88888.00 2018-12-09 12:38:42.912 343 11477.05 118.75 56813.60 88888.00 2018-12-09 12:38:43.412 343 11477.13 118.78 56813.52 88888.00 2018-12-09 12:38:43.912 343 11477.14 118.77 56813.47 88888.00 2018-12-09 12:38:44.412 343 11477.14 118.84 56813.46 88888.00 2018-12-09 12:38:44.912 343 11477.21 118.86 56813.52 88888.00 2018-12-09 12:38:45.412 343 11477.21 118.87 56813.49 88888.00 2018-12-09 12:38:45.912 343 11477.24 118.98 56813.53 88888.00 2018-12-09 12:38:46.412 343 11477.29 119.09 56813.65 88888.00 2018-12-09 12:38:46.912 343 11477.33 119.19 56813.62 88888.00 2018-12-09 12:38:47.412 343 11477.32 119.26 56813.69 88888.00 2018-12-09 12:38:47.912 343 11477.36 119.36 56813.69 88888.00 2018-12-09 12:38:48.412 343 11477.32 119.32 56813.68 88888.00 2018-12-09 12:38:48.912 343 11477.39 119.34 56813.66 88888.00 2018-12-09 12:38:49.412 343 11477.50 119.40 56813.72 88888.00 2018-12-09 12:38:49.912 343 11477.41 119.40 56813.68 88888.00 2018-12-09 12:38:50.413 343 11477.39 119.47 56813.71 88888.00 2018-12-09 12:38:50.913 343 11477.50 119.54 56813.77 88888.00 2018-12-09 12:38:51.413 343 11477.42 119.59 56813.73 88888.00 2018-12-09 12:38:51.913 343 11477.40 119.61 56813.68 88888.00 2018-12-09 12:38:52.413 343 11477.48 119.57 56813.64 88888.00 2018-12-09 12:38:52.913 343 11477.45 119.57 56813.57 88888.00 2018-12-09 12:38:53.413 343 11477.43 119.60 56813.43 88888.00 2018-12-09 12:38:53.913 343 11477.48 119.57 56813.41 88888.00 2018-12-09 12:38:54.413 343 11477.45 119.54 56813.27 88888.00 2018-12-09 12:38:54.913 343 11477.47 119.52 56813.19 88888.00 2018-12-09 12:38:55.413 343 11477.48 119.50 56813.07 88888.00 2018-12-09 12:38:55.913 343 11477.42 119.47 56812.93 88888.00 2018-12-09 12:38:56.413 343 11477.46 119.51 56812.83 88888.00 2018-12-09 12:38:56.913 343 11477.49 119.48 56812.68 88888.00 2018-12-09 12:38:57.413 343 11477.42 119.43 56812.53 88888.00 2018-12-09 12:38:57.913 343 11477.47 119.40 56812.42 88888.00 2018-12-09 12:38:58.413 343 11477.50 119.40 56812.30 88888.00 2018-12-09 12:38:58.913 343 11477.41 119.46 56812.11 88888.00 2018-12-09 12:38:59.413 343 11477.43 119.46 56812.02 88888.00 2018-12-09 12:38:59.913 343 11477.49 119.38 56811.90 88888.00 2018-12-09 12:39:00.413 343 11477.40 119.36 56811.74 88888.00 2018-12-09 12:39:00.913 343 11477.45 119.38 56811.66 88888.00 2018-12-09 12:39:01.413 343 11477.45 119.40 56811.59 88888.00 2018-12-09 12:39:01.913 343 11477.45 119.46 56811.53 88888.00 2018-12-09 12:39:02.413 343 11477.57 119.47 56811.46 88888.00 2018-12-09 12:39:02.913 343 11477.62 119.45 56811.37 88888.00 2018-12-09 12:39:03.413 343 11477.59 119.50 56811.29 88888.00 2018-12-09 12:39:03.913 343 11477.67 119.53 56811.25 88888.00 2018-12-09 12:39:04.413 343 11477.70 119.57 56811.26 88888.00 2018-12-09 12:39:04.913 343 11477.63 119.66 56811.32 88888.00 2018-12-09 12:39:05.413 343 11477.74 119.68 56811.29 88888.00 2018-12-09 12:39:05.913 343 11477.81 119.73 56811.32 88888.00 2018-12-09 12:39:06.913 343 11477.81 119.75 56811.39 88888.00 2018-12-09 12:39:07.413 343 11477.83 119.84 56811.51 88888.00 2018-12-09 12:39:07.913 343 11477.84 119.91 56811.58 88888.00 2018-12-09 12:39:08.413 343 11477.91 120.01 56811.72 88888.00 2018-12-09 12:39:08.913 343 11477.92 120.11 56811.79 88888.00 2018-12-09 12:39:09.413 343 11477.89 120.25 56811.85 88888.00 2018-12-09 12:39:09.913 343 11478.01 120.28 56811.89 88888.00 2018-12-09 12:39:10.413 343 11477.99 120.34 56811.91 88888.00 2018-12-09 12:39:10.913 343 11478.02 120.41 56811.92 88888.00 2018-12-09 12:39:11.413 343 11478.10 120.47 56812.02 88888.00 2018-12-09 12:39:11.913 343 11478.06 120.54 56812.05 88888.00 2018-12-09 12:39:12.413 343 11478.05 120.56 56812.05 88888.00 2018-12-09 12:39:12.913 343 11478.19 120.55 56812.08 88888.00 2018-12-09 12:39:13.413 343 11478.18 120.55 56812.06 88888.00 2018-12-09 12:39:13.913 343 11478.22 120.56 56812.04 88888.00 2018-12-09 12:39:14.413 343 11478.28 120.57 56812.02 88888.00 2018-12-09 12:39:14.913 343 11478.20 120.52 56811.91 88888.00 2018-12-09 12:39:15.413 343 11478.24 120.50 56811.86 88888.00 2018-12-09 12:39:15.913 343 11478.29 120.52 56811.76 88888.00 2018-12-09 12:39:16.913 343 11478.26 120.57 56811.53 88888.00 2018-12-09 12:39:17.413 343 11478.33 120.55 56811.47 88888.00 2018-12-09 12:39:17.913 343 11478.24 120.55 56811.34 88888.00 2018-12-09 12:39:18.413 343 11478.28 120.60 56811.20 88888.00 2018-12-09 12:39:18.913 343 11478.38 120.54 56811.07 88888.00 2018-12-09 12:39:19.413 343 11478.37 120.46 56810.90 88888.00 2018-12-09 12:39:19.913 343 11478.42 120.48 56810.71 88888.00 2018-12-09 12:39:20.413 343 11478.38 120.47 56810.52 88888.00 2018-12-09 12:39:20.913 343 11478.33 120.45 56810.36 88888.00 2018-12-09 12:39:21.413 343 11478.43 120.43 56810.24 88888.00 2018-12-09 12:39:21.913 343 11478.42 120.40 56810.17 88888.00 2018-12-09 12:39:22.413 343 11478.42 120.45 56810.03 88888.00 2018-12-09 12:39:22.913 343 11478.52 120.46 56809.91 88888.00 2018-12-09 12:39:23.413 343 11478.51 120.41 56809.75 88888.00 2018-12-09 12:39:23.913 343 11478.50 120.40 56809.61 88888.00 2018-12-09 12:39:24.413 343 11478.53 120.43 56809.53 88888.00 2018-12-09 12:39:24.913 343 11478.57 120.41 56809.39 88888.00 2018-12-09 12:39:25.413 343 11478.52 120.38 56809.30 88888.00 2018-12-09 12:39:25.913 343 11478.56 120.34 56809.29 88888.00 2018-12-09 12:39:26.413 343 11478.53 120.40 56809.23 88888.00 2018-12-09 12:39:26.913 343 11478.50 120.43 56809.20 88888.00 2018-12-09 12:39:27.413 343 11478.61 120.45 56809.16 88888.00 2018-12-09 12:39:27.913 343 11478.63 120.45 56809.09 88888.00 2018-12-09 12:39:28.413 343 11478.58 120.47 56809.02 88888.00 2018-12-09 12:39:28.913 343 11478.68 120.50 56809.01 88888.00 2018-12-09 12:39:29.413 343 11478.66 120.50 56808.98 88888.00 2018-12-09 12:39:29.913 343 11478.64 120.57 56808.96 88888.00 2018-12-09 12:39:30.413 343 11478.73 120.60 56808.96 88888.00 2018-12-09 12:39:30.913 343 11478.67 120.57 56809.00 88888.00 2018-12-09 12:39:31.413 343 11478.59 120.57 56809.04 88888.00 2018-12-09 12:39:31.913 343 11478.61 120.56 56808.97 88888.00 2018-12-09 12:39:32.413 343 11478.59 120.55 56808.91 88888.00 2018-12-09 12:39:32.913 343 11478.60 120.59 56808.83 88888.00 2018-12-09 12:39:33.413 343 11478.70 120.57 56808.79 88888.00 2018-12-09 12:39:33.913 343 11478.68 120.57 56808.72 88888.00 2018-12-09 12:39:34.413 343 11478.67 120.55 56808.61 88888.00 2018-12-09 12:39:34.913 343 11478.73 120.48 56808.49 88888.00 2018-12-09 12:39:35.413 343 11478.71 120.45 56808.39 88888.00 2018-12-09 12:39:35.913 343 11478.71 120.46 56808.25 88888.00 2018-12-09 12:39:36.413 343 11478.77 120.47 56808.12 88888.00 2018-12-09 12:39:36.913 343 11478.73 120.42 56807.99 88888.00 2018-12-09 12:39:37.413 343 11478.67 120.38 56807.87 88888.00 2018-12-09 12:39:37.913 343 11478.73 120.34 56807.69 88888.00 2018-12-09 12:39:38.413 343 11478.68 120.21 56807.49 88888.00 2018-12-09 12:39:38.913 343 11478.71 120.21 56807.31 88888.00 2018-12-09 12:39:39.413 343 11478.77 120.14 56807.11 88888.00 2018-12-09 12:39:39.913 343 11478.75 120.12 56806.92 88888.00 2018-12-09 12:39:40.413 343 11478.77 120.13 56806.71 88888.00 2018-12-09 12:39:40.913 343 11478.77 120.04 56806.45 88888.00 2018-12-09 12:39:41.413 343 11478.71 119.92 56806.17 88888.00 2018-12-09 12:39:41.913 343 11478.81 119.81 56805.92 88888.00 2018-12-09 12:39:42.413 343 11478.80 119.72 56805.66 88888.00 2018-12-09 12:39:42.913 343 11478.70 119.61 56805.40 88888.00 2018-12-09 12:39:43.413 343 11478.77 119.55 56805.17 88888.00 2018-12-09 12:39:43.913 343 11478.87 119.46 56804.84 88888.00 2018-12-09 12:39:44.413 343 11478.87 119.37 56804.59 88888.00 2018-12-09 12:39:44.913 343 11478.79 119.31 56804.34 88888.00 2018-12-09 12:39:45.413 343 11478.78 119.24 56804.13 88888.00 2018-12-09 12:39:45.913 343 11478.78 119.19 56803.88 88888.00 2018-12-09 12:39:46.413 343 11478.85 119.10 56803.64 88888.00 2018-12-09 12:39:46.913 343 11478.88 119.00 56803.50 88888.00 2018-12-09 12:39:47.413 343 11478.89 118.99 56803.31 88888.00 2018-12-09 12:39:47.913 343 11478.88 119.02 56803.25 88888.00 2018-12-09 12:39:48.413 343 11478.91 118.91 56803.04 88888.00 2018-12-09 12:39:48.913 343 11478.86 118.91 56802.87 88888.00 2018-12-09 12:39:49.413 343 11478.91 118.91 56802.80 88888.00 2018-12-09 12:39:49.913 343 11478.91 118.84 56802.74 88888.00 2018-12-09 12:39:50.413 343 11478.91 118.78 56802.75 88888.00 2018-12-09 12:39:50.913 343 11478.98 118.75 56802.77 88888.00 2018-12-09 12:39:51.413 343 11478.95 118.73 56802.72 88888.00 2018-12-09 12:39:51.913 343 11478.89 118.75 56802.75 88888.00 2018-12-09 12:39:52.413 343 11479.02 118.79 56802.74 88888.00 2018-12-09 12:39:52.913 343 11479.01 118.80 56802.80 88888.00 2018-12-09 12:39:53.413 343 11478.98 118.85 56802.88 88888.00 2018-12-09 12:39:53.913 343 11478.99 118.83 56802.96 88888.00 2018-12-09 12:39:54.413 343 11479.00 118.83 56803.06 88888.00 2018-12-09 12:39:54.913 343 11479.01 118.84 56803.11 88888.00 2018-12-09 12:39:55.413 343 11479.02 118.91 56803.17 88888.00 2018-12-09 12:39:55.913 343 11479.00 118.85 56803.19 88888.00 2018-12-09 12:39:56.413 343 11478.99 118.85 56803.25 88888.00 2018-12-09 12:39:56.913 343 11479.09 118.90 56803.38 88888.00 2018-12-09 12:39:57.413 343 11479.03 118.93 56803.42 88888.00 2018-12-09 12:39:57.913 343 11478.99 118.97 56803.46 88888.00 2018-12-09 12:39:58.413 343 11479.07 118.96 56803.50 88888.00 2018-12-09 12:39:58.913 343 11479.08 118.91 56803.57 88888.00 2018-12-09 12:39:59.413 343 11479.07 118.91 56803.62 88888.00 2018-12-09 12:39:59.913 343 11479.08 118.91 56803.64 88888.00 2018-12-09 12:40:00.413 343 11479.05 118.85 56803.65 88888.00 2018-12-09 12:40:00.913 343 11478.96 118.86 56803.68 88888.00 2018-12-09 12:40:01.413 343 11479.00 118.84 56803.69 88888.00 2018-12-09 12:40:01.913 343 11478.93 118.76 56803.57 88888.00 2018-12-09 12:40:02.413 343 11478.94 118.75 56803.50 88888.00 2018-12-09 12:40:02.913 343 11479.01 118.65 56803.52 88888.00 2018-12-09 12:40:03.413 343 11478.92 118.57 56803.49 88888.00 2018-12-09 12:40:03.913 343 11478.87 118.57 56803.42 88888.00 2018-12-09 12:40:04.413 343 11478.87 118.55 56803.33 88888.00 2018-12-09 12:40:04.913 343 11478.86 118.52 56803.24 88888.00 2018-12-09 12:40:05.413 343 11478.87 118.42 56803.16 88888.00 2018-12-09 12:40:05.913 343 11478.81 118.30 56803.09 88888.00 2018-12-09 12:40:06.413 343 11478.70 118.26 56803.04 88888.00 2018-12-09 12:40:06.913 343 11478.61 118.21 56802.97 88888.00 2018-12-09 12:40:07.413 343 11478.56 118.14 56802.87 88888.00 2018-12-09 12:40:07.913 343 11478.52 118.08 56802.80 88888.00 2018-12-09 12:40:08.413 343 11478.59 118.01 56802.79 88888.00 2018-12-09 12:40:08.913 343 11478.54 117.95 56802.81 88888.00 2018-12-09 12:40:09.413 343 11478.38 117.88 56802.80 88888.00 2018-12-09 12:40:09.913 343 11478.39 117.89 56802.77 88888.00 2018-12-09 12:40:10.413 343 11478.36 117.88 56802.77 88888.00 2018-12-09 12:40:10.913 343 11478.26 117.83 56802.80 88888.00 2018-12-09 12:40:11.413 343 11478.29 117.76 56802.85 88888.00 2018-12-09 12:40:11.913 343 11478.25 117.70 56802.98 88888.00 2018-12-09 12:40:12.413 343 11478.19 117.68 56803.09 88888.00 2018-12-09 12:40:12.913 343 11478.19 117.69 56803.16 88888.00 2018-12-09 12:40:13.413 343 11478.08 117.64 56803.22 88888.00 2018-12-09 12:40:13.913 343 11477.97 117.66 56803.35 88888.00 2018-12-09 12:40:14.413 343 11477.98 117.58 56803.42 88888.00 2018-12-09 12:40:14.913 343 11477.89 117.58 56803.51 88888.00 2018-12-09 12:40:15.413 343 11477.82 117.58 56803.69 88888.00 2018-12-09 12:40:15.913 343 11477.83 117.58 56803.83 88888.00 2018-12-09 12:40:16.413 343 11477.77 117.57 56803.91 88888.00 2018-12-09 12:40:16.913 343 11477.70 117.56 56804.03 88888.00 2018-12-09 12:40:17.413 343 11477.69 117.58 56804.19 88888.00 2018-12-09 12:40:17.913 343 11477.64 117.58 56804.32 88888.00 2018-12-09 12:40:18.413 343 11477.62 117.60 56804.44 88888.00 2018-12-09 12:40:18.913 343 11477.67 117.63 56804.54 88888.00 2018-12-09 12:40:19.913 343 11477.56 117.76 56804.84 88888.00 2018-12-09 12:40:20.413 343 11477.59 117.71 56804.90 88888.00 2018-12-09 12:40:20.913 343 11477.47 117.68 56804.98 88888.00 2018-12-09 12:40:21.413 343 11477.46 117.69 56805.05 88888.00 2018-12-09 12:40:21.913 343 11477.45 117.67 56805.18 88888.00 2018-12-09 12:40:22.413 343 11477.36 117.67 56805.23 88888.00 2018-12-09 12:40:22.913 343 11477.41 117.62 56805.31 88888.00 2018-12-09 12:40:23.413 343 11477.48 117.56 56805.42 88888.00 2018-12-09 12:40:23.913 343 11477.40 117.55 56805.45 88888.00 2018-12-09 12:40:24.413 343 11477.39 117.56 56805.53 88888.00 2018-12-09 12:40:24.913 343 11477.38 117.53 56805.57 88888.00 2018-12-09 12:40:25.413 343 11477.36 117.53 56805.60 88888.00 2018-12-09 12:40:25.913 343 11477.39 117.50 56805.55 88888.00 2018-12-09 12:40:26.413 343 11477.38 117.43 56805.50 88888.00 2018-12-09 12:40:26.913 343 11477.38 117.43 56805.51 88888.00 2018-12-09 12:40:27.413 343 11477.33 117.40 56805.55 88888.00 2018-12-09 12:40:27.913 343 11477.31 117.36 56805.51 88888.00 2018-12-09 12:40:28.413 343 11477.29 117.32 56805.56 88888.00 2018-12-09 12:40:28.913 343 11477.36 117.28 56805.60 88888.00 2018-12-09 12:40:29.913 343 11477.34 117.22 56805.61 88888.00 2018-12-09 12:40:30.413 343 11477.33 117.20 56805.60 88888.00 2018-12-09 12:40:30.913 343 11477.40 117.16 56805.58 88888.00 2018-12-09 12:40:31.413 343 11477.31 117.10 56805.57 88888.00 2018-12-09 12:40:31.913 343 11477.36 117.09 56805.55 88888.00 2018-12-09 12:40:32.413 343 11477.36 117.09 56805.55 88888.00 2018-12-09 12:40:32.913 343 11477.28 117.13 56805.60 88888.00 2018-12-09 12:40:33.413 343 11477.34 117.12 56805.64 88888.00 2018-12-09 12:40:33.913 343 11477.40 117.10 56805.67 88888.00 2018-12-09 12:40:34.413 343 11477.33 117.09 56805.66 88888.00 2018-12-09 12:40:34.913 343 11477.32 117.06 56805.61 88888.00 2018-12-09 12:40:35.413 343 11477.28 117.01 56805.58 88888.00 2018-12-09 12:40:35.913 343 11477.31 117.03 56805.63 88888.00 2018-12-09 12:40:36.413 343 11477.36 117.03 56805.68 88888.00 2018-12-09 12:40:36.913 343 11477.38 116.94 56805.67 88888.00 2018-12-09 12:40:37.413 343 11477.32 116.93 56805.72 88888.00 2018-12-09 12:40:37.913 343 11477.34 116.93 56805.73 88888.00 2018-12-09 12:40:38.413 343 11477.28 116.89 56805.70 88888.00 2018-12-09 12:40:38.913 343 11477.17 116.88 56805.70 88888.00 2018-12-09 12:40:39.413 343 11477.19 116.89 56805.73 88888.00 2018-12-09 12:40:39.913 343 11477.12 116.88 56805.73 88888.00 2018-12-09 12:40:40.413 343 11477.06 116.91 56805.72 88888.00 2018-12-09 12:40:40.913 343 11477.10 116.87 56805.70 88888.00 2018-12-09 12:40:41.413 343 11477.05 116.83 56805.68 88888.00 2018-12-09 12:40:41.913 343 11476.94 116.82 56805.57 88888.00 2018-12-09 12:40:42.413 343 11476.94 116.78 56805.69 88888.00 2018-12-09 12:40:42.913 343 11476.86 116.71 56805.75 88888.00 2018-12-09 12:40:43.413 343 11476.80 116.72 56805.69 88888.00 2018-12-09 12:40:43.913 343 11476.79 116.71 56805.73 88888.00 2018-12-09 12:40:44.413 343 11476.69 116.62 56805.77 88888.00 2018-12-09 12:40:44.913 343 11476.67 116.62 56805.80 88888.00 2018-12-09 12:40:45.413 343 11476.70 116.60 56805.86 88888.00 2018-12-09 12:40:45.913 343 11476.55 116.55 56805.86 88888.00 2018-12-09 12:40:46.413 343 11476.50 116.62 56805.89 88888.00 2018-12-09 12:40:46.913 343 11476.50 116.65 56805.93 88888.00 2018-12-09 12:40:47.413 343 11476.41 116.64 56805.94 88888.00 2018-12-09 12:40:47.913 343 11476.37 116.61 56805.98 88888.00 2018-12-09 12:40:48.413 343 11476.39 116.54 56806.00 88888.00 2018-12-09 12:40:48.913 343 11476.38 116.54 56806.07 88888.00 2018-12-09 12:40:49.413 343 11476.35 116.59 56806.15 88888.00 2018-12-09 12:40:49.913 343 11476.32 116.58 56806.20 88888.00 2018-12-09 12:40:50.413 343 11476.28 116.62 56806.22 88888.00 2018-12-09 12:40:50.913 343 11476.35 116.71 56806.27 88888.00 2018-12-09 12:40:51.413 343 11476.35 116.72 56806.30 88888.00 2018-12-09 12:40:51.913 343 11476.36 116.72 56806.38 88888.00 2018-12-09 12:40:52.413 343 11476.46 116.74 56806.49 88888.00 2018-12-09 12:40:52.913 343 11476.46 116.74 56806.58 88888.00 2018-12-09 12:40:53.404 343 11476.41 116.79 56806.60 88888.00 2018-12-09 12:40:53.904 343 11476.45 116.87 56806.65 88888.00 2018-12-09 12:40:54.404 343 11476.46 116.86 56806.67 88888.00 2018-12-09 12:40:54.904 343 11476.56 116.88 56806.71 88888.00 2018-12-09 12:40:55.404 343 11476.65 116.91 56806.79 88888.00 2018-12-09 12:40:55.904 343 11476.66 116.88 56806.86 88888.00 2018-12-09 12:40:56.404 343 11476.62 116.89 56806.86 88888.00 2018-12-09 12:40:56.904 343 11476.76 116.95 56806.91 88888.00 2018-12-09 12:40:57.404 343 11476.81 116.98 56806.92 88888.00 2018-12-09 12:40:57.904 343 11476.78 116.98 56806.92 88888.00 2018-12-09 12:40:58.404 343 11476.80 116.99 56806.91 88888.00 2018-12-09 12:40:58.904 343 11476.90 116.95 56806.91 88888.00 2018-12-09 12:40:59.404 343 11476.89 116.95 56806.91 88888.00 2018-12-09 12:40:59.904 343 11476.93 116.98 56806.91 88888.00 2018-12-09 12:41:00.404 343 11476.92 116.99 56806.91 88888.00 2018-12-09 12:41:00.904 343 11476.91 117.00 56806.88 88888.00 2018-12-09 12:41:01.404 343 11477.00 116.96 56806.78 88888.00 2018-12-09 12:41:01.904 343 11477.05 116.92 56806.69 88888.00 2018-12-09 12:41:02.404 343 11477.04 116.86 56806.63 88888.00 2018-12-09 12:41:02.904 343 11477.08 116.80 56806.58 88888.00 2018-12-09 12:41:03.404 343 11477.05 116.74 56806.51 88888.00 2018-12-09 12:41:03.904 343 11477.01 116.75 56806.38 88888.00 2018-12-09 12:41:04.404 343 11477.10 116.68 56806.39 88888.00 2018-12-09 12:41:04.904 343 11477.01 116.59 56806.27 88888.00 2018-12-09 12:41:05.404 343 11477.03 116.52 56806.25 88888.00 2018-12-09 12:41:05.904 343 11477.11 116.47 56806.19 88888.00 2018-12-09 12:41:06.404 343 11476.98 116.46 56806.05 88888.00 2018-12-09 12:41:06.904 343 11476.96 116.45 56806.02 88888.00 2018-12-09 12:41:07.404 343 11476.94 116.44 56805.96 88888.00 2018-12-09 12:41:07.904 343 11476.91 116.35 56805.89 88888.00 2018-12-09 12:41:08.404 343 11476.84 116.37 56805.83 88888.00 2018-12-09 12:41:08.904 343 11476.81 116.30 56805.79 88888.00 2018-12-09 12:41:09.404 343 11476.76 116.19 56805.73 88888.00 2018-12-09 12:41:09.904 343 11476.71 116.18 56805.70 88888.00 2018-12-09 12:41:10.404 343 11476.73 116.14 56805.63 88888.00 2018-12-09 12:41:11.404 343 11476.58 116.10 56805.57 88888.00 2018-12-09 12:41:11.904 343 11476.57 116.07 56805.60 88888.00 2018-12-09 12:41:12.404 343 11476.51 116.03 56805.56 88888.00 2018-12-09 12:41:12.904 343 11476.52 116.00 56805.53 88888.00 2018-12-09 12:41:13.404 343 11476.46 115.97 56805.49 88888.00 2018-12-09 12:41:13.904 343 11476.36 115.97 56805.47 88888.00 2018-12-09 12:41:14.404 343 11476.44 115.94 56805.48 88888.00 2018-12-09 12:41:14.904 343 11476.46 115.93 56805.50 88888.00 2018-12-09 12:41:15.404 343 11476.37 115.94 56805.53 88888.00 2018-12-09 12:41:15.904 343 11476.38 115.94 56805.58 88888.00 2018-12-09 12:41:16.404 343 11476.36 115.85 56805.57 88888.00 2018-12-09 12:41:16.904 343 11476.34 115.86 56805.66 88888.00 2018-12-09 12:41:17.404 343 11476.30 115.91 56805.69 88888.00 2018-12-09 12:41:17.904 343 11476.30 115.80 56805.68 88888.00 2018-12-09 12:41:18.404 343 11476.25 115.87 56805.73 88888.00 2018-12-09 12:41:18.904 343 11476.24 115.97 56805.83 88888.00 2018-12-09 12:41:19.404 343 11476.21 115.91 56805.89 88888.00 2018-12-09 12:41:19.904 343 11476.13 115.87 56805.94 88888.00 2018-12-09 12:41:20.404 343 11476.22 115.89 56806.05 88888.00 2018-12-09 12:41:21.404 343 11476.17 115.98 56806.21 88888.00 2018-12-09 12:41:21.904 343 11476.16 116.04 56806.39 88888.00 2018-12-09 12:41:22.404 343 11476.03 116.05 56806.44 88888.00 2018-12-09 12:41:22.904 343 11476.03 116.08 56806.58 88888.00 2018-12-09 12:41:23.404 343 11476.13 116.15 56806.73 88888.00 2018-12-09 12:41:23.904 343 11476.09 116.18 56806.84 88888.00 2018-12-09 12:41:24.404 343 11476.00 116.23 56806.98 88888.00 2018-12-09 12:41:24.904 343 11476.04 116.25 56807.11 88888.00 2018-12-09 12:41:25.404 343 11475.99 116.25 56807.28 88888.00 2018-12-09 12:41:25.904 343 11475.92 116.30 56807.48 88888.00 2018-12-09 12:41:26.404 343 11475.90 116.34 56807.68 88888.00 2018-12-09 12:41:26.904 343 11475.87 116.31 56807.76 88888.00 2018-12-09 12:41:27.404 343 11475.82 116.32 56807.88 88888.00 2018-12-09 12:41:27.904 343 11475.85 116.33 56808.11 88888.00 2018-12-09 12:41:28.404 343 11475.87 116.31 56808.23 88888.00 2018-12-09 12:41:28.904 343 11475.82 116.40 56808.37 88888.00 2018-12-09 12:41:29.404 343 11475.86 116.42 56808.53 88888.00 2018-12-09 12:41:29.904 343 11475.80 116.46 56808.69 88888.00 2018-12-09 12:41:30.404 343 11475.71 116.48 56808.89 88888.00 2018-12-09 12:41:30.904 343 11475.72 116.54 56809.01 88888.00 2018-12-09 12:41:31.404 343 11475.66 116.58 56809.16 88888.00 2018-12-09 12:41:31.904 343 11475.60 116.64 56809.29 88888.00 2018-12-09 12:41:32.404 343 11475.54 116.61 56809.51 88888.00 2018-12-09 12:41:32.904 343 11475.51 116.64 56809.66 88888.00 2018-12-09 12:41:33.404 343 11475.51 116.65 56809.86 88888.00 2018-12-09 12:41:33.904 343 11475.61 116.72 56810.05 88888.00 2018-12-09 12:41:34.404 343 11475.49 116.72 56810.16 88888.00 2018-12-09 12:41:34.904 343 11475.41 116.73 56810.31 88888.00 2018-12-09 12:41:35.404 343 11475.49 116.75 56810.52 88888.00 2018-12-09 12:41:35.904 343 11475.47 116.81 56810.77 88888.00 2018-12-09 12:41:36.404 343 11475.40 116.89 56810.92 88888.00 2018-12-09 12:41:36.904 343 11475.40 116.94 56811.06 88888.00 2018-12-09 12:41:37.404 343 11475.33 117.00 56811.28 88888.00 2018-12-09 12:41:37.904 343 11475.24 117.05 56811.50 88888.00 2018-12-09 12:41:38.404 343 11475.24 117.08 56811.67 88888.00 2018-12-09 12:41:38.904 343 11475.13 117.07 56811.91 88888.00 2018-12-09 12:41:39.404 343 11475.13 117.17 56812.12 88888.00 2018-12-09 12:41:39.904 343 11475.13 117.23 56812.27 88888.00 2018-12-09 12:41:40.404 343 11475.05 117.22 56812.40 88888.00 2018-12-09 12:41:40.904 343 11475.06 117.29 56812.55 88888.00 2018-12-09 12:41:41.404 343 11475.11 117.35 56812.77 88888.00 2018-12-09 12:41:41.904 343 11474.96 117.35 56812.99 88888.00 2018-12-09 12:41:42.404 343 11474.92 117.39 56813.18 88888.00 2018-12-09 12:41:42.904 343 11474.90 117.44 56813.37 88888.00 2018-12-09 12:41:43.404 343 11474.86 117.56 56813.56 88888.00 2018-12-09 12:41:43.904 343 11474.85 117.61 56813.81 88888.00 2018-12-09 12:41:44.404 343 11474.86 117.67 56814.03 88888.00 2018-12-09 12:41:44.904 343 11474.81 117.75 56814.27 88888.00 2018-12-09 12:41:45.404 343 11474.83 117.81 56814.45 88888.00 2018-12-09 12:41:45.904 343 11474.76 117.85 56814.61 88888.00 2018-12-09 12:41:46.404 343 11474.65 117.92 56814.85 88888.00 2018-12-09 12:41:46.904 343 11474.65 117.98 56815.03 88888.00 2018-12-09 12:41:47.404 343 11474.68 118.04 56815.17 88888.00 2018-12-09 12:41:47.904 343 11474.68 118.12 56815.35 88888.00 2018-12-09 12:41:48.404 343 11474.65 118.23 56815.61 88888.00 2018-12-09 12:41:48.904 343 11474.64 118.29 56815.80 88888.00 2018-12-09 12:41:49.404 343 11474.53 118.32 56815.93 88888.00 2018-12-09 12:41:49.904 343 11474.60 118.36 56816.15 88888.00 2018-12-09 12:41:50.404 343 11474.61 118.43 56816.27 88888.00 2018-12-09 12:41:50.904 343 11474.55 118.52 56816.44 88888.00 2018-12-09 12:41:51.404 343 11474.54 118.62 56816.68 88888.00 2018-12-09 12:41:51.904 343 11474.50 118.68 56816.87 88888.00 2018-12-09 12:41:52.904 343 11474.42 118.79 56817.35 88888.00 2018-12-09 12:41:53.404 343 11474.39 118.89 56817.51 88888.00 2018-12-09 12:41:53.904 343 11474.37 118.97 56817.70 88888.00 2018-12-09 12:41:54.404 343 11474.42 119.04 56817.95 88888.00 2018-12-09 12:41:54.904 343 11474.41 119.11 56818.21 88888.00 2018-12-09 12:41:55.404 343 11474.39 119.26 56818.37 88888.00 2018-12-09 12:41:55.904 343 11474.44 119.34 56818.57 88888.00 2018-12-09 12:41:56.404 343 11474.39 119.23 56818.77 88888.00 2018-12-09 12:41:56.904 343 11474.39 119.30 56819.01 88888.00 2018-12-09 12:41:57.404 343 11474.46 119.55 56819.28 88888.00 2018-12-09 12:41:57.904 343 11474.42 119.67 56819.42 88888.00 2018-12-09 12:41:58.404 343 11474.46 119.80 56819.62 88888.00 2018-12-09 12:41:58.904 343 11474.50 119.95 56819.85 88888.00 2018-12-09 12:41:59.404 343 11474.46 120.02 56819.98 88888.00 2018-12-09 12:41:59.904 343 11474.35 120.11 56820.14 88888.00 2018-12-09 12:42:00.904 343 11474.44 120.30 56820.47 88888.00 2018-12-09 12:42:01.404 343 11474.42 120.38 56820.63 88888.00 2018-12-09 12:42:01.904 343 11474.48 120.47 56820.78 88888.00 2018-12-09 12:42:02.904 343 11474.60 120.68 56821.01 88888.00 2018-12-09 12:42:03.404 343 11474.65 120.81 56821.10 88888.00 2018-12-09 12:42:03.904 343 11474.60 120.88 56821.19 88888.00 2018-12-09 12:42:04.404 343 11474.68 121.01 56821.29 88888.00 2018-12-09 12:42:04.904 343 11474.83 121.11 56821.37 88888.00 2018-12-09 12:42:05.404 343 11474.81 121.13 56821.48 88888.00 2018-12-09 12:42:05.904 343 11474.85 121.22 56821.55 88888.00 2018-12-09 12:42:06.404 343 11474.92 121.31 56821.60 88888.00 2018-12-09 12:42:06.904 343 11474.95 121.40 56821.64 88888.00 2018-12-09 12:42:07.404 343 11474.98 121.45 56821.61 88888.00 2018-12-09 12:42:07.904 343 11475.10 121.47 56821.58 88888.00 2018-12-09 12:42:08.404 343 11475.07 121.55 56821.54 88888.00 2018-12-09 12:42:08.904 343 11475.16 121.61 56821.47 88888.00 2018-12-09 12:42:09.404 343 11475.34 121.59 56821.51 88888.00 2018-12-09 12:42:09.904 343 11475.34 121.64 56821.41 88888.00 2018-12-09 12:42:10.404 343 11475.40 121.69 56821.26 88888.00 2018-12-09 12:42:10.904 343 11475.52 121.69 56821.10 88888.00 2018-12-09 12:42:11.404 343 11475.64 121.72 56820.98 88888.00 2018-12-09 12:42:11.904 343 11475.76 121.76 56820.87 88888.00 2018-12-09 12:42:12.404 343 11475.80 121.76 56820.68 88888.00 2018-12-09 12:42:12.904 343 11475.86 121.77 56820.38 88888.00 2018-12-09 12:42:13.404 343 11475.99 121.79 56820.10 88888.00 2018-12-09 12:42:13.904 343 11476.06 121.78 56819.81 88888.00 2018-12-09 12:42:14.404 343 11476.10 121.76 56819.53 88888.00 2018-12-09 12:42:14.904 343 11476.18 121.71 56819.28 88888.00 2018-12-09 12:42:15.404 343 11476.25 121.68 56818.93 88888.00 2018-12-09 12:42:15.904 343 11476.32 121.61 56818.58 88888.00 2018-12-09 12:42:16.404 343 11476.46 121.55 56818.31 88888.00 2018-12-09 12:42:16.904 343 11476.44 121.48 56817.93 88888.00 2018-12-09 12:42:17.404 343 11476.41 121.45 56817.55 88888.00 2018-12-09 12:42:17.904 343 11476.53 121.35 56817.23 88888.00 2018-12-09 12:42:18.404 343 11476.64 121.22 56816.90 88888.00 2018-12-09 12:42:18.904 343 11476.67 121.18 56816.51 88888.00 2018-12-09 12:42:19.404 343 11476.79 121.11 56816.08 88888.00 2018-12-09 12:42:19.904 343 11476.81 121.03 56815.77 88888.00 2018-12-09 12:42:20.404 343 11476.84 120.95 56815.38 88888.00 2018-12-09 12:42:20.904 343 11476.93 120.87 56814.97 88888.00 2018-12-09 12:42:21.404 343 11476.90 120.76 56814.55 88888.00 2018-12-09 12:42:21.904 343 11476.91 120.69 56814.16 88888.00 2018-12-09 12:42:22.404 343 11477.04 120.60 56813.81 88888.00 2018-12-09 12:42:22.904 343 11477.08 120.52 56813.41 88888.00 2018-12-09 12:42:24.404 343 11477.21 120.14 56812.19 88888.00 2018-12-09 12:42:24.904 343 11477.28 120.08 56811.77 88888.00 2018-12-09 12:42:25.404 343 11477.35 119.96 56811.38 88888.00 2018-12-09 12:42:25.904 343 11477.39 119.86 56810.94 88888.00 2018-12-09 12:42:26.404 343 11477.39 119.75 56810.57 88888.00 2018-12-09 12:42:26.904 343 11477.45 119.72 56810.22 88888.00 2018-12-09 12:42:27.404 343 11477.56 119.62 56809.84 88888.00 2018-12-09 12:42:27.904 343 11477.57 119.62 56809.48 88888.00 2018-12-09 12:42:28.404 343 11477.67 119.53 56809.06 88888.00 2018-12-09 12:42:28.904 343 11477.66 119.41 56808.71 88888.00 2018-12-09 12:42:29.404 343 11477.73 119.36 56808.48 88888.00 2018-12-09 12:42:29.904 343 11477.82 119.34 56808.16 88888.00 2018-12-09 12:42:30.404 343 11477.80 119.27 56807.84 88888.00 2018-12-09 12:42:30.904 343 11477.87 119.25 56807.50 88888.00 2018-12-09 12:42:31.404 343 11477.96 119.16 56807.17 88888.00 2018-12-09 12:42:31.904 343 11478.02 119.06 56806.94 88888.00 2018-12-09 12:42:32.404 343 11478.09 119.05 56806.65 88888.00 2018-12-09 12:42:32.904 343 11478.15 119.00 56806.39 88888.00 2018-12-09 12:42:33.404 343 11478.12 118.97 56806.11 88888.00 2018-12-09 12:42:34.404 343 11478.31 118.94 56805.58 88888.00 2018-12-09 12:42:34.904 343 11478.33 118.87 56805.40 88888.00 2018-12-09 12:42:35.404 343 11478.44 118.86 56805.15 88888.00 2018-12-09 12:42:35.904 343 11478.58 118.80 56804.90 88888.00 2018-12-09 12:42:36.404 343 11478.57 118.77 56804.67 88888.00 2018-12-09 12:42:36.904 343 11478.63 118.77 56804.53 88888.00 2018-12-09 12:42:37.404 343 11478.73 118.75 56804.31 88888.00 2018-12-09 12:42:37.904 343 11478.73 118.71 56804.12 88888.00 2018-12-09 12:42:38.404 343 11478.80 118.69 56803.99 88888.00 2018-12-09 12:42:38.904 343 11478.88 118.65 56803.80 88888.00 2018-12-09 12:42:39.404 343 11478.87 118.58 56803.62 88888.00 2018-12-09 12:42:39.904 343 11478.93 118.56 56803.48 88888.00 2018-12-09 12:42:40.404 343 11478.99 118.50 56803.30 88888.00 2018-12-09 12:42:40.904 343 11479.00 118.45 56803.11 88888.00 2018-12-09 12:42:41.404 343 11479.08 118.39 56802.94 88888.00 2018-12-09 12:42:41.904 343 11479.15 118.35 56802.75 88888.00 2018-12-09 12:42:42.404 343 11479.16 118.34 56802.56 88888.00 2018-12-09 12:42:42.904 343 11479.15 118.35 56802.37 88888.00 2018-12-09 12:42:43.404 343 11479.17 118.22 56802.17 88888.00 2018-12-09 12:42:43.904 343 11479.14 118.16 56802.05 88888.00 2018-12-09 12:42:44.404 343 11479.19 118.14 56801.92 88888.00 2018-12-09 12:42:44.904 343 11479.20 118.04 56801.87 88888.00 2018-12-09 12:42:45.404 343 11479.13 118.00 56801.76 88888.00 2018-12-09 12:42:45.904 343 11479.17 118.01 56801.70 88888.00 2018-12-09 12:42:46.404 343 11479.20 117.95 56801.51 88888.00 2018-12-09 12:42:46.904 343 11479.14 117.87 56801.42 88888.00 2018-12-09 12:42:47.404 343 11479.15 117.83 56801.33 88888.00 2018-12-09 12:42:47.904 343 11479.14 117.80 56801.24 88888.00 2018-12-09 12:42:48.404 343 11479.08 117.76 56801.17 88888.00 2018-12-09 12:42:48.904 343 11479.08 117.74 56801.11 88888.00 2018-12-09 12:42:49.404 343 11479.07 117.69 56801.07 88888.00 2018-12-09 12:42:49.904 343 11478.99 117.64 56801.00 88888.00 2018-12-09 12:42:50.404 343 11479.01 117.61 56800.96 88888.00 2018-12-09 12:42:50.904 343 11478.96 117.54 56800.91 88888.00 2018-12-09 12:42:51.404 343 11478.89 117.49 56800.86 88888.00 2018-12-09 12:42:51.904 343 11478.92 117.47 56800.81 88888.00 2018-12-09 12:42:52.404 343 11478.91 117.42 56800.78 88888.00 2018-12-09 12:42:52.904 343 11478.78 117.40 56800.72 88888.00 2018-12-09 12:42:53.404 343 11478.84 117.35 56800.69 88888.00 2018-12-09 12:42:53.904 343 11478.78 117.32 56800.73 88888.00 2018-12-09 12:42:54.404 343 11478.63 117.23 56800.73 88888.00 2018-12-09 12:42:54.904 343 11478.57 117.26 56800.66 88888.00 2018-12-09 12:42:55.404 343 11478.50 117.23 56800.69 88888.00 2018-12-09 12:42:55.904 343 11478.47 117.20 56800.69 88888.00 2018-12-09 12:42:56.404 343 11478.49 117.16 56800.67 88888.00 2018-12-09 12:42:56.904 343 11478.42 117.07 56800.63 88888.00 2018-12-09 12:42:57.404 343 11478.30 117.02 56800.68 88888.00 2018-12-09 12:42:57.904 343 11478.33 116.98 56800.70 88888.00 2018-12-09 12:42:58.404 343 11478.29 116.93 56800.76 88888.00 2018-12-09 12:42:58.904 343 11478.16 116.89 56800.83 88888.00 2018-12-09 12:42:59.405 343 11478.12 116.82 56800.88 88888.00 2018-12-09 12:42:59.905 343 11478.04 116.74 56800.91 88888.00 2018-12-09 12:43:00.405 343 11477.98 116.73 56800.95 88888.00 2018-12-09 12:43:00.905 343 11477.98 116.73 56800.95 88888.00 2018-12-09 12:43:01.405 343 11477.89 116.62 56801.01 88888.00 2018-12-09 12:43:01.905 343 11477.84 116.60 56801.07 88888.00 2018-12-09 12:43:02.405 343 11477.83 116.59 56801.17 88888.00 2018-12-09 12:43:02.905 343 11477.69 116.55 56801.28 88888.00 2018-12-09 12:43:03.405 343 11477.61 116.54 56801.40 88888.00 2018-12-09 12:43:03.905 343 11477.60 116.52 56801.49 88888.00 2018-12-09 12:43:04.405 343 11477.48 116.48 56801.63 88888.00 2018-12-09 12:43:04.905 343 11477.33 116.46 56801.81 88888.00 2018-12-09 12:43:05.905 343 11477.19 116.45 56802.16 88888.00 2018-12-09 12:43:06.405 343 11477.14 116.46 56802.32 88888.00 2018-12-09 12:43:06.905 343 11477.07 116.40 56802.53 88888.00 2018-12-09 12:43:07.405 343 11476.92 116.41 56802.65 88888.00 2018-12-09 12:43:07.905 343 11476.87 116.42 56802.86 88888.00 2018-12-09 12:43:08.405 343 11476.81 116.35 56803.10 88888.00 2018-12-09 12:43:08.905 343 11476.67 116.37 56803.32 88888.00 2018-12-09 12:43:09.405 343 11476.66 116.35 56803.56 88888.00 2018-12-09 12:43:09.905 343 11476.59 116.33 56803.77 88888.00 2018-12-09 12:43:10.405 343 11476.39 116.33 56803.96 88888.00 2018-12-09 12:43:10.905 343 11476.32 116.37 56804.26 88888.00 2018-12-09 12:43:11.405 343 11476.31 116.35 56804.55 88888.00 2018-12-09 12:43:11.905 343 11476.17 116.40 56804.80 88888.00 2018-12-09 12:43:12.405 343 11476.17 116.44 56805.10 88888.00 2018-12-09 12:43:12.905 343 11476.13 116.44 56805.32 88888.00 2018-12-09 12:43:13.905 343 11475.94 116.42 56805.95 88888.00 2018-12-09 12:43:14.405 343 11475.92 116.49 56806.26 88888.00 2018-12-09 12:43:14.905 343 11475.82 116.53 56806.52 88888.00 2018-12-09 12:43:15.405 343 11475.81 116.59 56806.80 88888.00 2018-12-09 12:43:15.905 343 11475.74 116.65 56807.05 88888.00 2018-12-09 12:43:16.405 343 11475.64 116.69 56807.43 88888.00 2018-12-09 12:43:16.905 343 11475.65 116.74 56807.68 88888.00 2018-12-09 12:43:17.405 343 11475.55 116.79 56807.94 88888.00 2018-12-09 12:43:17.905 343 11475.51 116.82 56808.26 88888.00 2018-12-09 12:43:18.405 343 11475.48 116.91 56808.55 88888.00 2018-12-09 12:43:18.905 343 11475.47 116.92 56808.85 88888.00 2018-12-09 12:43:19.405 343 11475.41 117.00 56809.13 88888.00 2018-12-09 12:43:19.905 343 11475.40 117.01 56809.39 88888.00 2018-12-09 12:43:20.405 343 11475.37 117.09 56809.66 88888.00 2018-12-09 12:43:20.905 343 11475.32 117.19 56809.94 88888.00 2018-12-09 12:43:21.405 343 11475.33 117.25 56810.20 88888.00 2018-12-09 12:43:21.905 343 11475.34 117.29 56810.43 88888.00 2018-12-09 12:43:22.405 343 11475.30 117.33 56810.71 88888.00 2018-12-09 12:43:22.905 343 11475.32 117.39 56810.95 88888.00 2018-12-09 12:43:23.405 343 11475.30 117.39 56811.19 88888.00 2018-12-09 12:43:23.905 343 11475.20 117.46 56811.41 88888.00 2018-12-09 12:43:24.405 343 11475.24 117.51 56811.61 88888.00 2018-12-09 12:43:24.905 343 11475.25 117.53 56811.83 88888.00 2018-12-09 12:43:25.405 343 11475.17 117.57 56812.09 88888.00 2018-12-09 12:43:25.905 343 11475.19 117.60 56812.25 88888.00 2018-12-09 12:43:26.405 343 11475.16 117.60 56812.34 88888.00 2018-12-09 12:43:26.905 343 11475.14 117.68 56812.47 88888.00 2018-12-09 12:43:27.405 343 11475.19 117.70 56812.69 88888.00 2018-12-09 12:43:27.905 343 11475.18 117.75 56812.80 88888.00 2018-12-09 12:43:28.405 343 11475.12 117.77 56812.91 88888.00 2018-12-09 12:43:28.905 343 11475.16 117.78 56813.11 88888.00 2018-12-09 12:43:29.405 343 11475.07 117.76 56813.19 88888.00 2018-12-09 12:43:29.905 343 11475.12 117.85 56813.32 88888.00 2018-12-09 12:43:30.405 343 11475.18 117.91 56813.46 88888.00 2018-12-09 12:43:30.905 343 11475.16 117.98 56813.54 88888.00 2018-12-09 12:43:31.405 343 11475.11 118.03 56813.60 88888.00 2018-12-09 12:43:31.905 343 11475.18 118.04 56813.75 88888.00 2018-12-09 12:43:32.405 343 11475.12 118.05 56813.84 88888.00 2018-12-09 12:43:32.905 343 11475.06 118.12 56813.96 88888.00 2018-12-09 12:43:33.405 343 11475.14 118.15 56813.98 88888.00 2018-12-09 12:43:33.905 343 11475.11 118.15 56814.05 88888.00 2018-12-09 12:43:34.405 343 11475.13 118.21 56814.08 88888.00 2018-12-09 12:43:34.905 343 11475.21 118.22 56814.16 88888.00 2018-12-09 12:43:35.405 343 11475.13 118.19 56814.22 88888.00 2018-12-09 12:43:35.905 343 11475.13 118.26 56814.26 88888.00 2018-12-09 12:43:36.405 343 11475.24 118.31 56814.35 88888.00 2018-12-09 12:43:36.905 343 11475.17 118.34 56814.43 88888.00 2018-12-09 12:43:37.405 343 11475.21 118.38 56814.58 88888.00 2018-12-09 12:43:37.905 343 11475.20 118.41 56814.56 88888.00 2018-12-09 12:43:38.405 343 11475.17 118.50 56814.61 88888.00 2018-12-09 12:43:38.905 343 11475.20 118.53 56814.68 88888.00 2018-12-09 12:43:39.405 343 11475.26 118.56 56814.73 88888.00 2018-12-09 12:43:39.905 343 11475.25 118.60 56814.75 88888.00 2018-12-09 12:43:40.405 343 11475.30 118.65 56814.75 88888.00 2018-12-09 12:43:40.905 343 11475.32 118.68 56814.79 88888.00 2018-12-09 12:43:41.405 343 11475.38 118.72 56814.85 88888.00 2018-12-09 12:43:41.905 343 11475.34 118.77 56814.88 88888.00 2018-12-09 12:43:42.405 343 11475.38 118.78 56814.92 88888.00 2018-12-09 12:43:42.905 343 11475.42 118.85 56814.97 88888.00 2018-12-09 12:43:43.405 343 11475.46 118.94 56814.98 88888.00 2018-12-09 12:43:43.905 343 11475.45 118.96 56814.97 88888.00 2018-12-09 12:43:44.405 343 11475.41 119.00 56815.06 88888.00 2018-12-09 12:43:44.905 343 11475.54 119.03 56815.10 88888.00 2018-12-09 12:43:45.405 343 11475.60 119.03 56815.14 88888.00 2018-12-09 12:43:45.905 343 11475.59 119.09 56815.18 88888.00 2018-12-09 12:43:46.405 343 11475.61 119.18 56815.24 88888.00 2018-12-09 12:43:47.405 343 11475.62 119.24 56815.27 88888.00 2018-12-09 12:43:47.905 343 11475.71 119.23 56815.27 88888.00 2018-12-09 12:43:48.405 343 11475.66 119.26 56815.24 88888.00 2018-12-09 12:43:48.905 343 11475.68 119.34 56815.26 88888.00 2018-12-09 12:43:49.405 343 11475.79 119.40 56815.26 88888.00 2018-12-09 12:43:49.905 343 11475.75 119.46 56815.27 88888.00 2018-12-09 12:43:50.405 343 11475.78 119.51 56815.26 88888.00 2018-12-09 12:43:50.905 343 11475.86 119.54 56815.22 88888.00 2018-12-09 12:43:51.405 343 11475.83 119.58 56815.19 88888.00 2018-12-09 12:43:51.905 343 11475.86 119.67 56815.14 88888.00 2018-12-09 12:43:52.405 343 11475.95 119.66 56815.07 88888.00 2018-12-09 12:43:52.905 343 11475.95 119.68 56815.12 88888.00 2018-12-09 12:43:53.405 343 11475.93 119.75 56815.11 88888.00 2018-12-09 12:43:53.905 343 11476.02 119.81 56815.07 88888.00 2018-12-09 12:43:54.405 343 11476.00 119.81 56814.95 88888.00 2018-12-09 12:43:54.905 343 11476.11 119.84 56814.92 88888.00 2018-12-09 12:43:55.405 343 11476.21 119.82 56814.84 88888.00 2018-12-09 12:43:55.905 343 11476.20 119.85 56814.74 88888.00 2018-12-09 12:43:56.405 343 11476.25 119.94 56814.75 88888.00 2018-12-09 12:43:56.905 343 11476.32 120.02 56814.66 88888.00 2018-12-09 12:43:57.405 343 11476.25 120.04 56814.61 88888.00 2018-12-09 12:43:57.905 343 11476.35 120.11 56814.60 88888.00 2018-12-09 12:43:58.405 343 11476.38 120.09 56814.62 88888.00 2018-12-09 12:43:58.905 343 11476.35 120.14 56814.53 88888.00 2018-12-09 12:43:59.405 343 11476.45 120.20 56814.53 88888.00 2018-12-09 12:43:59.905 343 11476.45 120.21 56814.46 88888.00 2018-12-09 12:44:00.405 343 11476.46 120.22 56814.40 88888.00 2018-12-09 12:44:00.905 343 11476.56 120.23 56814.35 88888.00 2018-12-09 12:44:01.405 343 11476.60 120.27 56814.33 88888.00 2018-12-09 12:44:01.905 343 11476.59 120.32 56814.23 88888.00 2018-12-09 12:44:02.405 343 11476.67 120.36 56814.20 88888.00 2018-12-09 12:44:02.905 343 11476.77 120.39 56814.08 88888.00 2018-12-09 12:44:03.405 343 11476.77 120.43 56814.03 88888.00 2018-12-09 12:44:03.905 343 11476.80 120.48 56813.97 88888.00 2018-12-09 12:44:04.405 343 11476.87 120.41 56813.88 88888.00 2018-12-09 12:44:04.905 343 11476.85 120.39 56813.84 88888.00 2018-12-09 12:44:05.405 343 11476.92 120.45 56813.85 88888.00 2018-12-09 12:44:05.905 343 11476.93 120.52 56813.73 88888.00 2018-12-09 12:44:06.405 343 11476.96 120.56 56813.57 88888.00 2018-12-09 12:44:06.905 343 11477.07 120.53 56813.51 88888.00 2018-12-09 12:44:07.405 343 11477.05 120.53 56813.41 88888.00 2018-12-09 12:44:07.905 343 11477.01 120.56 56813.32 88888.00 2018-12-09 12:44:08.405 343 11477.10 120.61 56813.23 88888.00 2018-12-09 12:44:08.905 343 11477.13 120.56 56813.15 88888.00 2018-12-09 12:44:09.405 343 11477.19 120.61 56813.17 88888.00 2018-12-09 12:44:09.905 343 11477.28 120.64 56813.11 88888.00 2018-12-09 12:44:10.405 343 11477.31 120.68 56812.96 88888.00 2018-12-09 12:44:10.905 343 11477.34 120.73 56812.94 88888.00 2018-12-09 12:44:11.405 343 11477.43 120.73 56812.88 88888.00 2018-12-09 12:44:11.905 343 11477.47 120.72 56812.76 88888.00 2018-12-09 12:44:12.405 343 11477.53 120.74 56812.68 88888.00 2018-12-09 12:44:12.905 343 11477.66 120.70 56812.57 88888.00 2018-12-09 12:44:13.405 343 11477.64 120.76 56812.53 88888.00 2018-12-09 12:44:13.905 343 11477.71 120.86 56812.46 88888.00 2018-12-09 12:44:14.405 343 11477.84 120.89 56812.37 88888.00 2018-12-09 12:44:14.905 343 11477.82 120.91 56812.35 88888.00 2018-12-09 12:44:15.405 343 11477.89 120.94 56812.34 88888.00 2018-12-09 12:44:15.905 343 11478.02 121.01 56812.28 88888.00 2018-12-09 12:44:16.405 343 11478.03 121.06 56812.27 88888.00 2018-12-09 12:44:16.905 343 11478.09 121.16 56812.27 88888.00 2018-12-09 12:44:17.405 343 11478.12 121.17 56812.19 88888.00 2018-12-09 12:44:17.905 343 11478.11 121.20 56812.16 88888.00 2018-12-09 12:44:18.905 343 11478.29 121.22 56812.02 88888.00 2018-12-09 12:44:19.405 343 11478.29 121.14 56811.97 88888.00 2018-12-09 12:44:19.905 343 11478.36 121.17 56811.92 88888.00 2018-12-09 12:44:20.405 343 11478.38 121.21 56811.91 88888.00 2018-12-09 12:44:20.905 343 11478.38 121.22 56811.89 88888.00 2018-12-09 12:44:21.405 343 11478.43 121.25 56811.90 88888.00 2018-12-09 12:44:21.905 343 11478.46 121.24 56811.82 88888.00 2018-12-09 12:44:22.405 343 11478.47 121.22 56811.76 88888.00 2018-12-09 12:44:22.905 343 11478.52 121.21 56811.72 88888.00 2018-12-09 12:44:23.405 343 11478.54 121.18 56811.69 88888.00 2018-12-09 12:44:23.905 343 11478.54 121.18 56811.58 88888.00 2018-12-09 12:44:24.405 343 11478.63 121.21 56811.57 88888.00 2018-12-09 12:44:24.905 343 11478.61 121.20 56811.47 88888.00 2018-12-09 12:44:25.405 343 11478.57 121.17 56811.40 88888.00 2018-12-09 12:44:25.905 343 11478.65 121.20 56811.41 88888.00 2018-12-09 12:44:26.405 343 11478.65 121.24 56811.40 88888.00 2018-12-09 12:44:26.905 343 11478.66 121.28 56811.33 88888.00 2018-12-09 12:44:27.405 343 11478.70 121.22 56811.29 88888.00 2018-12-09 12:44:27.905 343 11478.72 121.21 56811.22 88888.00 2018-12-09 12:44:28.905 343 11478.79 121.13 56811.18 88888.00 2018-12-09 12:44:29.405 343 11478.81 121.07 56811.15 88888.00 2018-12-09 12:44:29.905 343 11478.74 121.07 56811.10 88888.00 2018-12-09 12:44:30.405 343 11478.85 121.13 56811.14 88888.00 2018-12-09 12:44:30.905 343 11478.79 121.14 56811.12 88888.00 2018-12-09 12:44:31.405 343 11478.71 121.14 56811.10 88888.00 2018-12-09 12:44:31.905 343 11478.80 121.13 56811.06 88888.00 2018-12-09 12:44:32.405 343 11478.78 121.08 56811.03 88888.00 2018-12-09 12:44:32.905 343 11478.74 121.10 56811.00 88888.00 2018-12-09 12:44:33.405 343 11478.80 121.13 56810.96 88888.00 2018-12-09 12:44:33.905 343 11478.77 121.03 56810.96 88888.00 2018-12-09 12:44:34.405 343 11478.74 121.06 56810.84 88888.00 2018-12-09 12:44:34.905 343 11478.82 121.03 56810.83 88888.00 2018-12-09 12:44:35.405 343 11478.80 121.03 56810.77 88888.00 2018-12-09 12:44:35.905 343 11478.84 121.04 56810.69 88888.00 2018-12-09 12:44:36.905 343 11478.93 121.13 56810.62 88888.00 2018-12-09 12:44:37.405 343 11478.88 121.17 56810.65 88888.00 2018-12-09 12:44:37.905 343 11478.94 121.15 56810.64 88888.00 2018-12-09 12:44:38.405 343 11478.86 121.09 56810.58 88888.00 2018-12-09 12:44:38.905 343 11478.87 121.14 56810.55 88888.00 2018-12-09 12:44:39.405 343 11478.98 121.11 56810.55 88888.00 2018-12-09 12:44:39.905 343 11478.95 121.03 56810.51 88888.00 2018-12-09 12:44:40.405 343 11478.95 121.03 56810.48 88888.00 2018-12-09 12:44:40.905 343 11479.03 121.01 56810.45 88888.00 2018-12-09 12:44:41.405 343 11479.03 120.98 56810.43 88888.00 2018-12-09 12:44:41.905 343 11479.10 121.03 56810.43 88888.00 2018-12-09 12:44:42.405 343 11479.12 121.03 56810.39 88888.00 2018-12-09 12:44:42.905 343 11479.05 121.01 56810.32 88888.00 2018-12-09 12:44:43.405 343 11479.08 121.01 56810.23 88888.00 2018-12-09 12:44:43.905 343 11479.08 120.95 56810.17 88888.00 2018-12-09 12:44:44.405 343 11479.08 120.95 56810.13 88888.00 2018-12-09 12:44:44.905 343 11479.09 121.00 56810.12 88888.00 2018-12-09 12:44:45.405 343 11479.09 120.98 56810.06 88888.00 2018-12-09 12:44:45.905 343 11479.07 120.94 56810.01 88888.00 2018-12-09 12:44:46.405 343 11479.13 120.93 56810.01 88888.00 2018-12-09 12:44:46.905 343 11479.09 120.88 56809.99 88888.00 2018-12-09 12:44:47.405 343 11479.09 120.86 56809.92 88888.00 2018-12-09 12:44:47.905 343 11479.19 120.84 56809.86 88888.00 2018-12-09 12:44:48.405 343 11479.17 120.82 56809.83 88888.00 2018-12-09 12:44:48.905 343 11479.12 120.79 56809.70 88888.00 2018-12-09 12:44:49.405 343 11479.13 120.76 56809.58 88888.00 2018-12-09 12:44:49.905 343 11479.10 120.72 56809.52 88888.00 2018-12-09 12:44:50.405 343 11479.08 120.73 56809.49 88888.00 2018-12-09 12:44:50.905 343 11479.20 120.70 56809.46 88888.00 2018-12-09 12:44:51.405 343 11479.21 120.68 56809.43 88888.00 2018-12-09 12:44:51.905 343 11479.15 120.67 56809.40 88888.00 2018-12-09 12:44:52.405 343 11479.20 120.67 56809.32 88888.00 2018-12-09 12:44:52.905 343 11479.17 120.61 56809.19 88888.00 2018-12-09 12:44:53.405 343 11479.20 120.59 56809.09 88888.00 2018-12-09 12:44:53.905 343 11479.29 120.61 56809.00 88888.00 2018-12-09 12:44:54.405 343 11479.20 120.54 56808.90 88888.00 2018-12-09 12:44:54.905 343 11479.13 120.49 56808.85 88888.00 2018-12-09 12:44:55.405 343 11479.22 120.47 56808.78 88888.00 2018-12-09 12:44:55.905 343 11479.22 120.43 56808.70 88888.00 2018-12-09 12:44:56.405 343 11479.24 120.40 56808.59 88888.00 2018-12-09 12:44:56.905 343 11479.24 120.36 56808.44 88888.00 2018-12-09 12:44:57.405 343 11479.22 120.32 56808.34 88888.00 2018-12-09 12:44:57.905 343 11479.20 120.29 56808.30 88888.00 2018-12-09 12:44:58.405 343 11479.31 120.28 56808.25 88888.00 2018-12-09 12:44:58.905 343 11479.26 120.21 56808.11 88888.00 2018-12-09 12:44:59.405 343 11479.17 120.20 56808.01 88888.00 2018-12-09 12:45:00.405 343 11479.31 120.12 56807.82 88888.00 2018-12-09 12:45:00.905 343 11479.34 120.09 56807.76 88888.00 2018-12-09 12:45:01.405 343 11479.30 120.05 56807.74 88888.00 2018-12-09 12:45:01.905 343 11479.27 120.00 56807.60 88888.00 2018-12-09 12:45:02.405 343 11479.21 120.01 56807.53 88888.00 2018-12-09 12:45:02.905 343 11479.27 119.99 56807.44 88888.00 2018-12-09 12:45:03.405 343 11479.17 119.91 56807.39 88888.00 2018-12-09 12:45:03.905 343 11479.19 119.84 56807.31 88888.00 2018-12-09 12:45:04.405 343 11479.27 119.73 56807.17 88888.00 2018-12-09 12:45:04.905 343 11479.15 119.72 56807.05 88888.00 2018-12-09 12:45:05.406 343 11479.15 119.70 56806.97 88888.00 2018-12-09 12:45:05.906 343 11479.16 119.62 56806.84 88888.00 2018-12-09 12:45:06.406 343 11479.05 119.59 56806.82 88888.00 2018-12-09 12:45:06.906 343 11479.08 119.54 56806.73 88888.00 2018-12-09 12:45:07.406 343 11479.07 119.51 56806.66 88888.00 2018-12-09 12:45:07.906 343 11479.01 119.48 56806.69 88888.00 2018-12-09 12:45:08.406 343 11479.02 119.46 56806.63 88888.00 2018-12-09 12:45:08.906 343 11479.03 119.39 56806.54 88888.00 2018-12-09 12:45:09.406 343 11478.99 119.33 56806.47 88888.00 2018-12-09 12:45:10.406 343 11479.09 119.23 56806.41 88888.00 2018-12-09 12:45:10.906 343 11478.96 119.20 56806.43 88888.00 2018-12-09 12:45:11.406 343 11478.95 119.17 56806.28 88888.00 2018-12-09 12:45:11.906 343 11478.99 119.14 56806.18 88888.00 2018-12-09 12:45:12.406 343 11478.95 119.13 56806.15 88888.00 2018-12-09 12:45:12.906 343 11478.96 119.11 56806.17 88888.00 2018-12-09 12:45:13.406 343 11478.93 119.05 56806.12 88888.00 2018-12-09 12:45:13.906 343 11478.86 119.03 56806.07 88888.00 2018-12-09 12:45:14.406 343 11478.89 119.00 56806.05 88888.00 2018-12-09 12:45:14.906 343 11478.82 118.97 56805.95 88888.00 2018-12-09 12:45:15.406 343 11478.82 118.97 56805.89 88888.00 2018-12-09 12:45:15.906 343 11478.98 118.97 56805.86 88888.00 2018-12-09 12:45:16.406 343 11478.98 118.90 56805.75 88888.00 2018-12-09 12:45:16.906 343 11478.92 118.93 56805.72 88888.00 2018-12-09 12:45:17.406 343 11479.01 118.98 56805.72 88888.00 2018-12-09 12:45:17.906 343 11479.01 118.94 56805.74 88888.00 2018-12-09 12:45:18.406 343 11478.99 118.96 56805.73 88888.00 2018-12-09 12:45:18.906 343 11479.02 118.97 56805.69 88888.00 2018-12-09 12:45:19.406 343 11479.06 118.96 56805.69 88888.00 2018-12-09 12:45:19.906 343 11479.05 118.94 56805.64 88888.00 2018-12-09 12:45:20.406 343 11479.07 118.98 56805.61 88888.00 2018-12-09 12:45:20.906 343 11479.00 118.96 56805.58 88888.00 2018-12-09 12:45:21.406 343 11479.06 118.98 56805.54 88888.00 2018-12-09 12:45:21.906 343 11479.16 119.00 56805.55 88888.00 2018-12-09 12:45:22.406 343 11479.14 118.99 56805.54 88888.00 2018-12-09 12:45:22.906 343 11479.12 118.98 56805.50 88888.00 2018-12-09 12:45:23.406 343 11479.21 118.98 56805.54 88888.00 2018-12-09 12:45:23.906 343 11479.17 119.02 56805.48 88888.00 2018-12-09 12:45:24.406 343 11479.20 119.05 56805.50 88888.00 2018-12-09 12:45:24.906 343 11479.22 119.07 56805.51 88888.00 2018-12-09 12:45:25.406 343 11479.16 119.06 56805.53 88888.00 2018-12-09 12:45:25.906 343 11479.14 119.04 56805.51 88888.00 2018-12-09 12:45:26.406 343 11479.21 118.98 56805.45 88888.00 2018-12-09 12:45:26.906 343 11479.17 118.96 56805.45 88888.00 2018-12-09 12:45:27.406 343 11479.21 119.00 56805.42 88888.00 2018-12-09 12:45:27.906 343 11479.30 119.04 56805.35 88888.00 2018-12-09 12:45:28.406 343 11479.20 119.06 56805.34 88888.00 2018-12-09 12:45:28.906 343 11479.15 119.04 56805.31 88888.00 2018-12-09 12:45:29.406 343 11479.17 118.98 56805.31 88888.00 2018-12-09 12:45:29.906 343 11479.17 118.93 56805.31 88888.00 2018-12-09 12:45:30.406 343 11479.24 118.90 56805.22 88888.00 2018-12-09 12:45:30.906 343 11479.26 118.84 56805.16 88888.00 2018-12-09 12:45:31.406 343 11479.19 118.77 56805.11 88888.00 2018-12-09 12:45:31.906 343 11479.15 118.72 56805.08 88888.00 2018-12-09 12:45:32.406 343 11479.15 118.71 56805.02 88888.00 2018-12-09 12:45:32.906 343 11479.07 118.66 56804.96 88888.00 2018-12-09 12:45:33.406 343 11479.12 118.62 56804.93 88888.00 2018-12-09 12:45:33.906 343 11479.08 118.65 56804.87 88888.00 2018-12-09 12:45:34.406 343 11478.99 118.58 56804.84 88888.00 2018-12-09 12:45:34.906 343 11479.02 118.52 56804.79 88888.00 2018-12-09 12:45:35.406 343 11479.00 118.41 56804.74 88888.00 2018-12-09 12:45:35.906 343 11478.86 118.37 56804.70 88888.00 2018-12-09 12:45:36.406 343 11478.86 118.31 56804.64 88888.00 2018-12-09 12:45:36.906 343 11478.79 118.28 56804.54 88888.00 2018-12-09 12:45:37.406 343 11478.72 118.19 56804.51 88888.00 2018-12-09 12:45:37.906 343 11478.77 118.10 56804.45 88888.00 2018-12-09 12:45:38.406 343 11478.72 118.01 56804.39 88888.00 2018-12-09 12:45:38.906 343 11478.67 118.01 56804.36 88888.00 2018-12-09 12:45:39.406 343 11478.60 118.00 56804.29 88888.00 2018-12-09 12:45:39.906 343 11478.50 117.92 56804.18 88888.00 2018-12-09 12:45:40.406 343 11478.49 117.83 56804.13 88888.00 2018-12-09 12:45:40.906 343 11478.52 117.81 56804.10 88888.00 2018-12-09 12:45:41.906 343 11478.38 117.78 56803.90 88888.00 2018-12-09 12:45:42.406 343 11478.40 117.73 56803.87 88888.00 2018-12-09 12:45:42.906 343 11478.35 117.63 56803.88 88888.00 2018-12-09 12:45:43.406 343 11478.32 117.51 56803.81 88888.00 2018-12-09 12:45:43.906 343 11478.37 117.47 56803.81 88888.00 2018-12-09 12:45:44.406 343 11478.29 117.47 56803.70 88888.00 2018-12-09 12:45:44.906 343 11478.19 117.43 56803.75 88888.00 2018-12-09 12:45:45.406 343 11478.18 117.41 56803.76 88888.00 2018-12-09 12:45:45.906 343 11478.13 117.41 56803.74 88888.00 2018-12-09 12:45:46.406 343 11478.12 117.39 56803.71 88888.00 2018-12-09 12:45:46.906 343 11478.16 117.35 56803.74 88888.00 2018-12-09 12:45:47.406 343 11478.10 117.27 56803.76 88888.00 2018-12-09 12:45:47.906 343 11478.06 117.30 56803.80 88888.00 2018-12-09 12:45:48.406 343 11478.12 117.26 56803.82 88888.00 2018-12-09 12:45:48.906 343 11478.06 117.23 56803.80 88888.00 2018-12-09 12:45:49.406 343 11478.04 117.23 56803.84 88888.00 2018-12-09 12:45:49.906 343 11478.08 117.25 56803.91 88888.00 2018-12-09 12:45:50.406 343 11478.01 117.22 56803.94 88888.00 2018-12-09 12:45:50.906 343 11477.97 117.21 56803.96 88888.00 2018-12-09 12:45:51.406 343 11477.98 117.23 56804.01 88888.00 2018-12-09 12:45:51.906 343 11477.91 117.28 56804.12 88888.00 2018-12-09 12:45:52.406 343 11477.92 117.30 56804.25 88888.00 2018-12-09 12:45:52.906 343 11477.94 117.27 56804.20 88888.00 2018-12-09 12:45:53.406 343 11477.87 117.25 56804.26 88888.00 2018-12-09 12:45:53.906 343 11477.88 117.29 56804.36 88888.00 2018-12-09 12:45:54.406 343 11477.89 117.28 56804.42 88888.00 2018-12-09 12:45:54.906 343 11477.88 117.23 56804.55 88888.00 2018-12-09 12:45:55.406 343 11477.90 117.23 56804.70 88888.00 2018-12-09 12:45:55.906 343 11477.87 117.21 56804.77 88888.00 2018-12-09 12:45:56.406 343 11477.84 117.30 56804.74 88888.00 2018-12-09 12:45:56.906 343 11477.88 117.41 56804.85 88888.00 2018-12-09 12:45:57.406 343 11477.87 117.41 56804.93 88888.00 2018-12-09 12:45:57.906 343 11477.83 117.40 56805.05 88888.00 2018-12-09 12:45:58.406 343 11477.85 117.41 56805.23 88888.00 2018-12-09 12:45:58.906 343 11477.84 117.43 56805.30 88888.00 2018-12-09 12:45:59.406 343 11477.76 117.42 56805.28 88888.00 2018-12-09 12:45:59.906 343 11477.76 117.41 56805.30 88888.00 2018-12-09 12:46:00.406 343 11477.74 117.36 56805.42 88888.00 2018-12-09 12:46:00.906 343 11477.62 117.33 56805.51 88888.00 2018-12-09 12:46:01.406 343 11477.67 117.34 56805.60 88888.00 2018-12-09 12:46:01.906 343 11477.66 117.30 56805.62 88888.00 2018-12-09 12:46:02.406 343 11477.56 117.29 56805.62 88888.00 2018-12-09 12:46:02.906 343 11477.56 117.36 56805.73 88888.00 2018-12-09 12:46:03.406 343 11477.53 117.32 56805.85 88888.00 2018-12-09 12:46:03.906 343 11477.46 117.30 56805.89 88888.00 2018-12-09 12:46:04.406 343 11477.52 117.30 56805.88 88888.00 2018-12-09 12:46:04.906 343 11477.47 117.27 56805.93 88888.00 2018-12-09 12:46:05.406 343 11477.46 117.28 56805.98 88888.00 2018-12-09 12:46:05.906 343 11477.47 117.22 56806.01 88888.00 2018-12-09 12:46:06.406 343 11477.38 117.16 56806.09 88888.00 2018-12-09 12:46:06.906 343 11477.34 117.16 56806.07 88888.00 2018-12-09 12:46:07.406 343 11477.39 117.20 56806.08 88888.00 2018-12-09 12:46:07.906 343 11477.31 117.16 56806.17 88888.00 2018-12-09 12:46:08.406 343 11477.25 117.15 56806.33 88888.00 2018-12-09 12:46:08.906 343 11477.27 117.15 56806.37 88888.00 2018-12-09 12:46:09.406 343 11477.19 117.17 56806.33 88888.00 2018-12-09 12:46:09.906 343 11477.11 117.23 56806.43 88888.00 2018-12-09 12:46:10.406 343 11477.17 117.23 56806.50 88888.00 2018-12-09 12:46:10.906 343 11477.07 117.16 56806.56 88888.00 2018-12-09 12:46:11.406 343 11477.03 117.12 56806.67 88888.00 2018-12-09 12:46:11.906 343 11477.04 117.09 56806.71 88888.00 2018-12-09 12:46:12.406 343 11476.93 117.13 56806.77 88888.00 2018-12-09 12:46:12.906 343 11476.91 117.19 56806.89 88888.00 2018-12-09 12:46:13.406 343 11476.92 117.17 56806.99 88888.00 2018-12-09 12:46:13.906 343 11476.83 117.19 56807.08 88888.00 2018-12-09 12:46:14.406 343 11476.77 117.22 56807.21 88888.00 2018-12-09 12:46:14.906 343 11476.80 117.28 56807.29 88888.00 2018-12-09 12:46:15.406 343 11476.77 117.30 56807.39 88888.00 2018-12-09 12:46:15.906 343 11476.72 117.34 56807.55 88888.00 2018-12-09 12:46:16.406 343 11476.70 117.33 56807.68 88888.00 2018-12-09 12:46:16.906 343 11476.60 117.33 56807.80 88888.00 2018-12-09 12:46:17.406 343 11476.65 117.36 56807.94 88888.00 2018-12-09 12:46:17.906 343 11476.66 117.35 56808.06 88888.00 2018-12-09 12:46:18.406 343 11476.53 117.42 56808.19 88888.00 2018-12-09 12:46:18.906 343 11476.48 117.47 56808.31 88888.00 2018-12-09 12:46:19.406 343 11476.49 117.48 56808.48 88888.00 2018-12-09 12:46:19.906 343 11476.39 117.50 56808.61 88888.00 2018-12-09 12:46:20.406 343 11476.38 117.55 56808.81 88888.00 2018-12-09 12:46:20.906 343 11476.41 117.56 56808.91 88888.00 2018-12-09 12:46:21.406 343 11476.35 117.61 56809.02 88888.00 2018-12-09 12:46:21.906 343 11476.36 117.66 56809.09 88888.00 2018-12-09 12:46:22.406 343 11476.32 117.69 56809.28 88888.00 2018-12-09 12:46:23.406 343 11476.31 117.80 56809.58 88888.00 2018-12-09 12:46:23.906 343 11476.29 117.84 56809.67 88888.00 2018-12-09 12:46:24.406 343 11476.16 117.92 56809.80 88888.00 2018-12-09 12:46:24.906 343 11476.16 117.95 56809.96 88888.00 2018-12-09 12:46:25.406 343 11476.16 118.01 56810.11 88888.00 2018-12-09 12:46:25.906 343 11476.11 118.05 56810.28 88888.00 2018-12-09 12:46:26.406 343 11476.15 118.10 56810.41 88888.00 2018-12-09 12:46:26.906 343 11476.14 118.17 56810.48 88888.00 2018-12-09 12:46:27.406 343 11476.08 118.23 56810.65 88888.00 2018-12-09 12:46:27.906 343 11476.11 118.30 56810.77 88888.00 2018-12-09 12:46:28.406 343 11476.06 118.38 56810.87 88888.00 2018-12-09 12:46:28.906 343 11475.99 118.48 56811.07 88888.00 2018-12-09 12:46:29.406 343 11476.06 118.55 56811.25 88888.00 2018-12-09 12:46:29.906 343 11476.00 118.51 56811.42 88888.00 2018-12-09 12:46:30.406 343 11475.89 118.60 56811.63 88888.00 2018-12-09 12:46:30.906 343 11475.97 118.66 56811.72 88888.00 2018-12-09 12:46:31.406 343 11475.97 118.72 56811.84 88888.00 2018-12-09 12:46:31.906 343 11475.93 118.83 56812.03 88888.00 2018-12-09 12:46:32.406 343 11476.01 118.89 56812.16 88888.00 2018-12-09 12:46:32.906 343 11475.90 118.98 56812.31 88888.00 2018-12-09 12:46:33.406 343 11475.88 119.07 56812.55 88888.00 2018-12-09 12:46:33.906 343 11475.94 119.11 56812.74 88888.00 2018-12-09 12:46:34.406 343 11475.90 119.18 56812.89 88888.00 2018-12-09 12:46:34.906 343 11475.93 119.26 56813.02 88888.00 2018-12-09 12:46:35.406 343 11475.94 119.24 56813.23 88888.00 2018-12-09 12:46:35.906 343 11475.83 119.25 56813.43 88888.00 2018-12-09 12:46:36.406 343 11475.82 119.34 56813.56 88888.00 2018-12-09 12:46:36.906 343 11475.85 119.41 56813.76 88888.00 2018-12-09 12:46:37.406 343 11475.81 119.48 56813.88 88888.00 2018-12-09 12:46:37.906 343 11475.87 119.55 56814.04 88888.00 2018-12-09 12:46:38.406 343 11475.93 119.57 56814.22 88888.00 2018-12-09 12:46:38.906 343 11475.87 119.60 56814.34 88888.00 2018-12-09 12:46:39.406 343 11475.79 119.72 56814.42 88888.00 2018-12-09 12:46:39.906 343 11475.82 119.75 56814.55 88888.00 2018-12-09 12:46:40.406 343 11475.76 119.80 56814.62 88888.00 2018-12-09 12:46:40.906 343 11475.79 119.85 56814.66 88888.00 2018-12-09 12:46:41.406 343 11475.83 119.92 56814.77 88888.00 2018-12-09 12:46:41.906 343 11475.80 119.96 56814.91 88888.00 2018-12-09 12:46:42.406 343 11475.78 120.02 56815.04 88888.00 2018-12-09 12:46:42.906 343 11475.73 120.02 56815.16 88888.00 2018-12-09 12:46:43.406 343 11475.76 120.08 56815.22 88888.00 2018-12-09 12:46:43.906 343 11475.68 120.12 56815.32 88888.00 2018-12-09 12:46:44.406 343 11475.67 120.13 56815.38 88888.00 2018-12-09 12:46:44.906 343 11475.59 120.18 56815.43 88888.00 2018-12-09 12:46:45.406 343 11475.67 120.25 56815.48 88888.00 2018-12-09 12:46:45.906 343 11475.67 120.25 56815.59 88888.00 2018-12-09 12:46:46.406 343 11475.59 120.27 56815.58 88888.00 2018-12-09 12:46:46.906 343 11475.62 120.30 56815.59 88888.00 2018-12-09 12:46:47.406 343 11475.64 120.33 56815.61 88888.00 2018-12-09 12:46:47.906 343 11475.58 120.36 56815.59 88888.00 2018-12-09 12:46:48.406 343 11475.60 120.38 56815.64 88888.00 2018-12-09 12:46:48.906 343 11475.53 120.34 56815.71 88888.00 2018-12-09 12:46:49.406 343 11475.53 120.39 56815.80 88888.00 2018-12-09 12:46:49.906 343 11475.60 120.42 56815.77 88888.00 2018-12-09 12:46:50.406 343 11475.57 120.46 56815.75 88888.00 2018-12-09 12:46:50.906 343 11475.51 120.47 56815.74 88888.00 2018-12-09 12:46:51.406 343 11475.57 120.47 56815.78 88888.00 2018-12-09 12:46:51.906 343 11475.58 120.43 56815.74 88888.00 2018-12-09 12:46:52.406 343 11475.51 120.43 56815.72 88888.00 2018-12-09 12:46:52.906 343 11475.51 120.43 56815.78 88888.00 2018-12-09 12:46:53.406 343 11475.47 120.45 56815.81 88888.00 2018-12-09 12:46:53.906 343 11475.45 120.53 56815.81 88888.00 2018-12-09 12:46:54.406 343 11475.49 120.49 56815.74 88888.00 2018-12-09 12:46:54.906 343 11475.47 120.43 56815.74 88888.00 2018-12-09 12:46:55.406 343 11475.46 120.49 56815.69 88888.00 2018-12-09 12:46:55.906 343 11475.48 120.47 56815.67 88888.00 2018-12-09 12:46:56.406 343 11475.44 120.45 56815.61 88888.00 2018-12-09 12:46:56.906 343 11475.45 120.46 56815.58 88888.00 2018-12-09 12:46:57.406 343 11475.44 120.46 56815.62 88888.00 2018-12-09 12:46:57.906 343 11475.39 120.49 56815.62 88888.00 2018-12-09 12:46:58.406 343 11475.41 120.50 56815.62 88888.00 2018-12-09 12:46:58.906 343 11475.46 120.56 56815.69 88888.00 2018-12-09 12:46:59.406 343 11475.46 120.66 56815.62 88888.00 2018-12-09 12:46:59.906 343 11475.42 120.61 56815.57 88888.00 2018-12-09 12:47:00.406 343 11475.53 120.57 56815.53 88888.00 2018-12-09 12:47:00.906 343 11475.48 120.59 56815.45 88888.00 2018-12-09 12:47:01.406 343 11475.54 120.68 56815.40 88888.00 2018-12-09 12:47:01.906 343 11475.58 120.66 56815.39 88888.00 2018-12-09 12:47:02.406 343 11475.54 120.59 56815.43 88888.00 2018-12-09 12:47:02.906 343 11475.61 120.66 56815.36 88888.00 2018-12-09 12:47:03.406 343 11475.62 120.64 56815.35 88888.00 2018-12-09 12:47:03.906 343 11475.53 120.63 56815.33 88888.00 2018-12-09 12:47:05.406 343 11475.71 120.66 56815.13 88888.00 2018-12-09 12:47:05.906 343 11475.73 120.73 56815.17 88888.00 2018-12-09 12:47:06.406 343 11475.79 120.73 56815.16 88888.00 2018-12-09 12:47:06.906 343 11475.85 120.75 56815.08 88888.00 2018-12-09 12:47:07.406 343 11475.90 120.76 56814.93 88888.00 2018-12-09 12:47:07.906 343 11475.93 120.76 56814.87 88888.00 2018-12-09 12:47:08.406 343 11475.87 120.76 56814.88 88888.00 2018-12-09 12:47:08.906 343 11475.94 120.81 56814.84 88888.00 2018-12-09 12:47:09.406 343 11476.02 120.76 56814.74 88888.00 2018-12-09 12:47:09.906 343 11475.97 120.76 56814.69 88888.00 2018-12-09 12:47:10.406 343 11476.01 120.77 56814.61 88888.00 2018-12-09 12:47:10.906 343 11476.09 120.74 56814.50 88888.00 2018-12-09 12:47:11.406 343 11476.13 120.73 56814.46 88888.00 2018-12-09 12:47:11.906 343 11476.15 120.67 56814.34 88888.00 2018-12-09 12:47:12.406 343 11476.10 120.62 56814.24 88888.00 2018-12-09 12:47:12.906 343 11476.10 120.59 56814.15 88888.00 2018-12-09 12:47:13.406 343 11476.15 120.59 56814.01 88888.00 2018-12-09 12:47:13.906 343 11476.16 120.54 56813.89 88888.00 2018-12-09 12:47:14.406 343 11476.11 120.52 56813.79 88888.00 2018-12-09 12:47:14.906 343 11476.20 120.53 56813.59 88888.00 2018-12-09 12:47:15.407 343 11476.16 120.42 56813.43 88888.00 2018-12-09 12:47:15.907 343 11476.14 120.41 56813.27 88888.00 2018-12-09 12:47:16.407 343 11476.18 120.43 56813.14 88888.00 2018-12-09 12:47:16.907 343 11476.18 120.42 56813.02 88888.00 2018-12-09 12:47:17.407 343 11476.15 120.41 56812.83 88888.00 2018-12-09 12:47:17.907 343 11476.25 120.34 56812.69 88888.00 2018-12-09 12:47:18.407 343 11476.23 120.28 56812.60 88888.00 2018-12-09 12:47:18.907 343 11476.15 120.28 56812.49 88888.00 2018-12-09 12:47:19.407 343 11476.18 120.25 56812.37 88888.00 2018-12-09 12:47:19.907 343 11476.16 120.18 56812.22 88888.00 2018-12-09 12:47:20.407 343 11476.24 120.13 56812.10 88888.00 2018-12-09 12:47:20.907 343 11476.29 120.14 56812.03 88888.00 2018-12-09 12:47:21.407 343 11476.27 120.11 56811.95 88888.00 2018-12-09 12:47:21.907 343 11476.21 120.15 56811.89 88888.00 2018-12-09 12:47:22.907 343 11476.20 120.15 56811.80 88888.00 2018-12-09 12:47:23.407 343 11476.23 120.08 56811.71 88888.00 2018-12-09 12:47:23.907 343 11476.30 120.04 56811.66 88888.00 2018-12-09 12:47:24.407 343 11476.24 120.04 56811.61 88888.00 2018-12-09 12:47:24.907 343 11476.22 120.06 56811.63 88888.00 2018-12-09 12:47:25.407 343 11476.28 120.04 56811.60 88888.00 2018-12-09 12:47:25.907 343 11476.23 119.99 56811.59 88888.00 2018-12-09 12:47:26.407 343 11476.25 120.01 56811.59 88888.00 2018-12-09 12:47:26.907 343 11476.21 120.00 56811.64 88888.00 2018-12-09 12:47:27.407 343 11476.10 120.00 56811.64 88888.00 2018-12-09 12:47:27.907 343 11476.15 120.08 56811.70 88888.00 2018-12-09 12:47:28.407 343 11476.17 120.14 56811.71 88888.00 2018-12-09 12:47:28.907 343 11476.16 120.08 56811.67 88888.00 2018-12-09 12:47:29.407 343 11476.22 120.07 56811.72 88888.00 2018-12-09 12:47:29.907 343 11476.18 120.09 56811.79 88888.00 2018-12-09 12:47:30.407 343 11476.17 120.11 56811.90 88888.00 2018-12-09 12:47:30.907 343 11476.17 120.16 56811.96 88888.00 2018-12-09 12:47:31.407 343 11476.13 120.20 56812.03 88888.00 2018-12-09 12:47:31.907 343 11476.16 120.22 56812.11 88888.00 2018-12-09 12:47:32.407 343 11476.28 120.23 56812.17 88888.00 2018-12-09 12:47:32.907 343 11476.29 120.21 56812.22 88888.00 2018-12-09 12:47:33.407 343 11476.25 120.27 56812.25 88888.00 2018-12-09 12:47:33.907 343 11476.34 120.28 56812.29 88888.00 2018-12-09 12:47:34.407 343 11476.23 120.19 56812.36 88888.00 2018-12-09 12:47:34.907 343 11476.16 120.26 56812.47 88888.00 2018-12-09 12:47:35.407 343 11476.27 120.29 56812.54 88888.00 2018-12-09 12:47:35.907 343 11476.24 120.28 56812.63 88888.00 2018-12-09 12:47:36.407 343 11476.23 120.33 56812.63 88888.00 2018-12-09 12:47:36.907 343 11476.28 120.36 56812.66 88888.00 2018-12-09 12:47:37.407 343 11476.25 120.38 56812.73 88888.00 2018-12-09 12:47:37.907 343 11476.23 120.43 56812.81 88888.00 2018-12-09 12:47:38.407 343 11476.34 120.47 56812.74 88888.00 2018-12-09 12:47:38.907 343 11476.24 120.48 56812.73 88888.00 2018-12-09 12:47:39.407 343 11476.20 120.52 56812.79 88888.00 2018-12-09 12:47:39.907 343 11476.24 120.52 56812.81 88888.00 2018-12-09 12:47:40.407 343 11476.18 120.50 56812.86 88888.00 2018-12-09 12:47:40.907 343 11476.15 120.48 56812.94 88888.00 2018-12-09 12:47:41.407 343 11476.22 120.43 56812.91 88888.00 2018-12-09 12:47:41.907 343 11476.23 120.40 56812.94 88888.00 2018-12-09 12:47:42.407 343 11476.21 120.43 56813.01 88888.00 2018-12-09 12:47:42.907 343 11476.24 120.38 56813.11 88888.00 2018-12-09 12:47:43.407 343 11476.22 120.39 56813.05 88888.00 2018-12-09 12:47:43.907 343 11476.21 120.46 56813.07 88888.00 2018-12-09 12:47:44.407 343 11476.24 120.43 56813.09 88888.00 2018-12-09 12:47:44.907 343 11476.18 120.45 56813.04 88888.00 2018-12-09 12:47:45.407 343 11476.15 120.40 56813.02 88888.00 2018-12-09 12:47:45.907 343 11476.21 120.35 56813.13 88888.00 2018-12-09 12:47:46.407 343 11476.15 120.29 56813.14 88888.00 2018-12-09 12:47:46.907 343 11476.11 120.30 56813.00 88888.00 2018-12-09 12:47:47.407 343 11476.14 120.28 56812.99 88888.00 2018-12-09 12:47:47.907 343 11476.11 120.25 56813.02 88888.00 2018-12-09 12:47:48.407 343 11476.10 120.25 56813.04 88888.00 2018-12-09 12:47:48.907 343 11476.14 120.20 56812.99 88888.00 2018-12-09 12:47:49.407 343 11476.03 120.23 56812.98 88888.00 2018-12-09 12:47:49.907 343 11476.04 120.35 56812.99 88888.00 2018-12-09 12:47:50.407 343 11476.08 120.32 56812.98 88888.00 2018-12-09 12:47:50.907 343 11476.02 120.28 56813.00 88888.00 2018-12-09 12:47:51.407 343 11476.06 120.20 56812.98 88888.00 2018-12-09 12:47:51.907 343 11476.06 120.22 56812.92 88888.00 2018-12-09 12:47:52.407 343 11475.97 120.21 56812.83 88888.00 2018-12-09 12:47:52.907 343 11476.01 120.19 56812.85 88888.00 2018-12-09 12:47:53.407 343 11476.00 120.12 56812.83 88888.00 2018-12-09 12:47:53.907 343 11475.99 120.09 56812.80 88888.00 2018-12-09 12:47:54.407 343 11476.06 120.09 56812.73 88888.00 2018-12-09 12:47:54.907 343 11476.00 120.07 56812.70 88888.00 2018-12-09 12:47:55.407 343 11475.99 120.11 56812.73 88888.00 2018-12-09 12:47:56.407 343 11476.04 120.05 56812.70 88888.00 2018-12-09 12:47:56.907 343 11476.01 120.05 56812.64 88888.00 2018-12-09 12:47:57.407 343 11476.07 120.07 56812.69 88888.00 2018-12-09 12:47:57.907 343 11475.97 120.06 56812.72 88888.00 2018-12-09 12:47:58.407 343 11475.95 120.06 56812.62 88888.00 2018-12-09 12:47:58.907 343 11476.06 120.09 56812.61 88888.00 2018-12-09 12:47:59.407 343 11476.01 120.13 56812.64 88888.00 2018-12-09 12:47:59.907 343 11475.97 120.19 56812.63 88888.00 2018-12-09 12:48:00.407 343 11476.01 120.20 56812.61 88888.00 2018-12-09 12:48:00.907 343 11476.01 120.22 56812.63 88888.00 2018-12-09 12:48:01.407 343 11476.01 120.21 56812.55 88888.00 2018-12-09 12:48:01.907 343 11476.06 120.22 56812.48 88888.00 2018-12-09 12:48:02.407 343 11476.02 120.16 56812.49 88888.00 2018-12-09 12:48:02.907 343 11476.07 120.16 56812.54 88888.00 2018-12-09 12:48:03.407 343 11476.20 120.18 56812.56 88888.00 2018-12-09 12:48:03.907 343 11476.13 120.15 56812.53 88888.00 2018-12-09 12:48:04.407 343 11476.13 120.18 56812.54 88888.00 2018-12-09 12:48:04.907 343 11476.22 120.15 56812.51 88888.00 2018-12-09 12:48:05.407 343 11476.14 120.11 56812.46 88888.00 2018-12-09 12:48:06.407 343 11476.31 120.11 56812.38 88888.00 2018-12-09 12:48:06.907 343 11476.27 120.07 56812.34 88888.00 2018-12-09 12:48:07.407 343 11476.31 120.09 56812.36 88888.00 2018-12-09 12:48:07.907 343 11476.39 120.13 56812.32 88888.00 2018-12-09 12:48:08.407 343 11476.35 120.09 56812.28 88888.00 2018-12-09 12:48:08.907 343 11476.38 120.12 56812.29 88888.00 2018-12-09 12:48:09.407 343 11476.43 120.11 56812.27 88888.00 2018-12-09 12:48:09.907 343 11476.38 120.07 56812.18 88888.00 2018-12-09 12:48:10.407 343 11476.37 120.11 56812.11 88888.00 2018-12-09 12:48:10.907 343 11476.37 120.09 56812.08 88888.00 2018-12-09 12:48:11.407 343 11476.29 120.09 56812.11 88888.00 2018-12-09 12:48:11.907 343 11476.41 120.09 56812.08 88888.00 2018-12-09 12:48:12.407 343 11476.43 120.16 56812.04 88888.00 2018-12-09 12:48:12.907 343 11476.39 120.20 56811.99 88888.00 2018-12-09 12:48:13.407 343 11476.44 120.15 56812.01 88888.00 2018-12-09 12:48:13.907 343 11476.49 120.15 56812.01 88888.00 2018-12-09 12:48:14.407 343 11476.42 120.14 56811.95 88888.00 2018-12-09 12:48:14.907 343 11476.48 120.18 56811.92 88888.00 2018-12-09 12:48:15.407 343 11476.51 120.16 56811.85 88888.00 2018-12-09 12:48:15.907 343 11476.48 120.22 56811.84 88888.00 2018-12-09 12:48:16.407 343 11476.51 120.33 56811.82 88888.00 2018-12-09 12:48:16.907 343 11476.58 120.33 56811.80 88888.00 2018-12-09 12:48:17.407 343 11476.51 120.33 56811.73 88888.00 2018-12-09 12:48:17.907 343 11476.59 120.30 56811.69 88888.00 2018-12-09 12:48:18.407 343 11476.58 120.27 56811.70 88888.00 2018-12-09 12:48:18.907 343 11476.57 120.19 56811.69 88888.00 2018-12-09 12:48:19.407 343 11476.60 120.18 56811.66 88888.00 2018-12-09 12:48:19.907 343 11476.63 120.15 56811.67 88888.00 2018-12-09 12:48:20.407 343 11476.63 120.21 56811.69 88888.00 2018-12-09 12:48:20.907 343 11476.70 120.20 56811.64 88888.00 2018-12-09 12:48:21.407 343 11476.60 120.15 56811.63 88888.00 2018-12-09 12:48:21.907 343 11476.56 120.15 56811.63 88888.00 2018-12-09 12:48:22.407 343 11476.62 120.13 56811.57 88888.00 2018-12-09 12:48:22.907 343 11476.60 120.11 56811.53 88888.00 2018-12-09 12:48:23.407 343 11476.56 120.15 56811.52 88888.00 2018-12-09 12:48:23.907 343 11476.58 120.15 56811.55 88888.00 2018-12-09 12:48:24.407 343 11476.53 120.14 56811.57 88888.00 2018-12-09 12:48:24.907 343 11476.59 120.18 56811.54 88888.00 2018-12-09 12:48:25.407 343 11476.62 120.26 56811.54 88888.00 2018-12-09 12:48:25.907 343 11476.52 120.23 56811.53 88888.00 2018-12-09 12:48:26.407 343 11476.53 120.22 56811.53 88888.00 2018-12-09 12:48:26.907 343 11476.63 120.23 56811.61 88888.00 2018-12-09 12:48:27.907 343 11476.48 120.45 56811.58 88888.00 2018-12-09 12:48:28.407 343 11476.63 120.40 56811.64 88888.00 2018-12-09 12:48:28.907 343 11476.57 120.40 56811.71 88888.00 2018-12-09 12:48:29.407 343 11476.51 120.43 56811.76 88888.00 2018-12-09 12:48:29.907 343 11476.57 120.43 56811.80 88888.00 2018-12-09 12:48:30.407 343 11476.55 120.49 56811.84 88888.00 2018-12-09 12:48:30.907 343 11476.56 120.53 56811.92 88888.00 2018-12-09 12:48:31.407 343 11476.62 120.54 56811.95 88888.00 2018-12-09 12:48:31.907 343 11476.57 120.57 56811.97 88888.00 2018-12-09 12:48:32.407 343 11476.58 120.61 56811.98 88888.00 2018-12-09 12:48:32.907 343 11476.69 120.63 56812.08 88888.00 2018-12-09 12:48:33.407 343 11476.64 120.69 56812.18 88888.00 2018-12-09 12:48:33.907 343 11476.66 120.74 56812.28 88888.00 2018-12-09 12:48:34.407 343 11476.66 120.79 56812.37 88888.00 2018-12-09 12:48:34.907 343 11476.65 120.79 56812.40 88888.00 2018-12-09 12:48:35.407 343 11476.70 120.82 56812.38 88888.00 2018-12-09 12:48:35.907 343 11476.69 120.81 56812.40 88888.00 2018-12-09 12:48:36.407 343 11476.64 120.84 56812.44 88888.00 2018-12-09 12:48:36.907 343 11476.72 120.89 56812.49 88888.00 2018-12-09 12:48:37.407 343 11476.76 120.89 56812.51 88888.00 2018-12-09 12:48:37.907 343 11476.73 120.91 56812.59 88888.00 2018-12-09 12:48:38.407 343 11476.83 120.95 56812.66 88888.00 2018-12-09 12:48:38.907 343 11476.81 121.02 56812.64 88888.00 2018-12-09 12:48:39.407 343 11476.79 121.02 56812.67 88888.00 2018-12-09 12:48:39.907 343 11476.91 121.09 56812.70 88888.00 2018-12-09 12:48:40.407 343 11476.94 121.10 56812.72 88888.00 2018-12-09 12:48:40.907 343 11476.89 121.15 56812.75 88888.00 2018-12-09 12:48:41.407 343 11476.94 121.17 56812.80 88888.00 2018-12-09 12:48:41.907 343 11476.94 121.17 56812.76 88888.00 2018-12-09 12:48:42.407 343 11476.96 121.23 56812.74 88888.00 2018-12-09 12:48:42.907 343 11477.00 121.32 56812.79 88888.00 2018-12-09 12:48:43.407 343 11476.96 121.40 56812.81 88888.00 2018-12-09 12:48:43.907 343 11477.06 121.41 56812.88 88888.00 2018-12-09 12:48:44.407 343 11477.11 121.52 56812.94 88888.00 2018-12-09 12:48:44.907 343 11477.03 121.52 56813.08 88888.00 2018-12-09 12:48:45.407 343 11477.04 121.49 56813.08 88888.00 2018-12-09 12:48:45.907 343 11477.11 121.54 56813.09 88888.00 2018-12-09 12:48:46.407 343 11477.07 121.58 56813.17 88888.00 2018-12-09 12:48:46.907 343 11477.08 121.62 56813.23 88888.00 2018-12-09 12:48:47.407 343 11477.13 121.69 56813.28 88888.00 2018-12-09 12:48:47.907 343 11477.12 121.76 56813.32 88888.00 2018-12-09 12:48:48.407 343 11477.12 121.78 56813.33 88888.00 2018-12-09 12:48:48.907 343 11477.19 121.82 56813.45 88888.00 2018-12-09 12:48:49.407 343 11477.13 121.79 56813.46 88888.00 2018-12-09 12:48:49.907 343 11477.15 121.85 56813.47 88888.00 2018-12-09 12:48:50.407 343 11477.19 121.86 56813.51 88888.00 2018-12-09 12:48:50.907 343 11477.13 121.86 56813.56 88888.00 2018-12-09 12:48:51.407 343 11477.15 121.90 56813.56 88888.00 2018-12-09 12:48:51.907 343 11477.18 121.96 56813.58 88888.00 2018-12-09 12:48:52.407 343 11477.08 122.04 56813.59 88888.00 2018-12-09 12:48:52.907 343 11477.12 122.10 56813.64 88888.00 2018-12-09 12:48:53.407 343 11477.15 122.09 56813.68 88888.00 2018-12-09 12:48:53.907 343 11477.07 122.11 56813.69 88888.00 2018-12-09 12:48:54.407 343 11477.06 122.15 56813.64 88888.00 2018-12-09 12:48:54.907 343 11477.11 122.15 56813.63 88888.00 2018-12-09 12:48:55.407 343 11477.07 122.18 56813.71 88888.00 2018-12-09 12:48:55.907 343 11477.11 122.22 56813.71 88888.00 2018-12-09 12:48:56.407 343 11477.17 122.18 56813.62 88888.00 2018-12-09 12:48:56.907 343 11477.19 122.18 56813.58 88888.00 2018-12-09 12:48:57.407 343 11477.15 122.19 56813.60 88888.00 2018-12-09 12:48:57.907 343 11477.13 122.16 56813.54 88888.00 2018-12-09 12:48:58.407 343 11477.08 122.17 56813.46 88888.00 2018-12-09 12:48:59.407 343 11477.11 122.18 56813.34 88888.00 2018-12-09 12:48:59.907 343 11477.12 122.20 56813.25 88888.00 2018-12-09 12:49:00.407 343 11477.17 122.24 56813.26 88888.00 2018-12-09 12:49:00.907 343 11477.12 122.20 56813.19 88888.00 2018-12-09 12:49:01.407 343 11477.11 122.20 56813.18 88888.00 2018-12-09 12:49:01.907 343 11477.12 122.20 56813.09 88888.00 2018-12-09 12:49:02.407 343 11477.08 122.22 56813.00 88888.00 2018-12-09 12:49:02.907 343 11477.07 122.25 56812.89 88888.00 2018-12-09 12:49:03.407 343 11477.13 122.24 56812.85 88888.00 2018-12-09 12:49:03.907 343 11477.10 122.23 56812.73 88888.00 2018-12-09 12:49:04.407 343 11477.11 122.23 56812.63 88888.00 2018-12-09 12:49:04.907 343 11477.14 122.29 56812.55 88888.00 2018-12-09 12:49:05.407 343 11477.10 122.22 56812.44 88888.00 2018-12-09 12:49:05.907 343 11477.08 122.12 56812.32 88888.00 2018-12-09 12:49:06.407 343 11477.15 122.12 56812.18 88888.00 2018-12-09 12:49:06.907 343 11477.11 122.06 56812.02 88888.00 2018-12-09 12:49:07.407 343 11477.11 122.06 56811.95 88888.00 2018-12-09 12:49:07.907 343 11477.18 122.09 56811.85 88888.00 2018-12-09 12:49:08.407 343 11477.17 122.02 56811.72 88888.00 2018-12-09 12:49:08.907 343 11477.19 122.00 56811.60 88888.00 2018-12-09 12:49:09.407 343 11477.22 121.96 56811.48 88888.00 2018-12-09 12:49:09.907 343 11477.20 121.95 56811.40 88888.00 2018-12-09 12:49:10.407 343 11477.33 121.88 56811.26 88888.00 2018-12-09 12:49:10.907 343 11477.28 121.86 56811.09 88888.00 2018-12-09 12:49:11.407 343 11477.28 121.91 56810.97 88888.00 2018-12-09 12:49:11.907 343 11477.33 121.93 56810.86 88888.00 2018-12-09 12:49:12.407 343 11477.38 121.85 56810.71 88888.00 2018-12-09 12:49:12.907 343 11477.40 121.72 56810.54 88888.00 2018-12-09 12:49:13.407 343 11477.38 121.70 56810.39 88888.00 2018-12-09 12:49:13.907 343 11477.40 121.75 56810.24 88888.00 2018-12-09 12:49:14.408 343 11477.40 121.70 56810.11 88888.00 2018-12-09 12:49:14.908 343 11477.43 121.65 56810.03 88888.00 2018-12-09 12:49:15.408 343 11477.41 121.58 56809.86 88888.00 2018-12-09 12:49:15.908 343 11477.40 121.56 56809.72 88888.00 2018-12-09 12:49:16.408 343 11477.40 121.50 56809.58 88888.00 2018-12-09 12:49:16.908 343 11477.46 121.40 56809.39 88888.00 2018-12-09 12:49:17.408 343 11477.46 121.36 56809.28 88888.00 2018-12-09 12:49:17.908 343 11477.53 121.31 56809.20 88888.00 2018-12-09 12:49:18.408 343 11477.53 121.23 56809.03 88888.00 2018-12-09 12:49:19.408 343 11477.62 121.25 56808.78 88888.00 2018-12-09 12:49:19.908 343 11477.59 121.18 56808.63 88888.00 2018-12-09 12:49:20.408 343 11477.59 121.16 56808.51 88888.00 2018-12-09 12:49:20.908 343 11477.60 121.11 56808.40 88888.00 2018-12-09 12:49:21.408 343 11477.59 121.06 56808.20 88888.00 2018-12-09 12:49:21.908 343 11477.59 121.02 56808.00 88888.00 2018-12-09 12:49:22.408 343 11477.63 121.02 56807.82 88888.00 2018-12-09 12:49:22.908 343 11477.66 120.97 56807.80 88888.00 2018-12-09 12:49:23.408 343 11477.67 120.94 56807.68 88888.00 2018-12-09 12:49:23.908 343 11477.68 120.91 56807.54 88888.00 2018-12-09 12:49:24.408 343 11477.66 120.81 56807.44 88888.00 2018-12-09 12:49:24.908 343 11477.62 120.79 56807.29 88888.00 2018-12-09 12:49:25.408 343 11477.71 120.84 56807.16 88888.00 2018-12-09 12:49:25.908 343 11477.70 120.76 56807.03 88888.00 2018-12-09 12:49:26.408 343 11477.64 120.70 56806.95 88888.00 2018-12-09 12:49:26.908 343 11477.73 120.66 56806.84 88888.00 2018-12-09 12:49:27.408 343 11477.68 120.62 56806.72 88888.00 2018-12-09 12:49:27.908 343 11477.62 120.60 56806.66 88888.00 2018-12-09 12:49:28.408 343 11477.64 120.50 56806.59 88888.00 2018-12-09 12:49:28.908 343 11477.63 120.49 56806.47 88888.00 2018-12-09 12:49:29.408 343 11477.64 120.52 56806.40 88888.00 2018-12-09 12:49:29.908 343 11477.71 120.48 56806.31 88888.00 2018-12-09 12:49:30.408 343 11477.60 120.45 56806.26 88888.00 2018-12-09 12:49:30.908 343 11477.62 120.45 56806.13 88888.00 2018-12-09 12:49:31.408 343 11477.73 120.38 56806.02 88888.00 2018-12-09 12:49:31.908 343 11477.71 120.35 56806.06 88888.00 2018-12-09 12:49:32.408 343 11477.68 120.35 56806.08 88888.00 2018-12-09 12:49:32.908 343 11477.70 120.34 56806.02 88888.00 2018-12-09 12:49:33.408 343 11477.66 120.33 56805.98 88888.00 2018-12-09 12:49:33.908 343 11477.71 120.35 56805.90 88888.00 2018-12-09 12:49:34.408 343 11477.69 120.32 56805.86 88888.00 2018-12-09 12:49:34.908 343 11477.63 120.28 56805.88 88888.00 2018-12-09 12:49:35.408 343 11477.63 120.32 56805.88 88888.00 2018-12-09 12:49:35.908 343 11477.75 120.32 56805.88 88888.00 2018-12-09 12:49:36.408 343 11477.70 120.35 56805.88 88888.00 2018-12-09 12:49:36.908 343 11477.68 120.36 56805.92 88888.00 2018-12-09 12:49:37.408 343 11477.64 120.21 56805.95 88888.00 2018-12-09 12:49:37.908 343 11477.56 120.14 56806.05 88888.00 2018-12-09 12:49:38.408 343 11477.56 120.28 56806.12 88888.00 2018-12-09 12:49:38.908 343 11477.53 120.30 56806.17 88888.00 2018-12-09 12:49:39.408 343 11477.52 120.32 56806.30 88888.00 2018-12-09 12:49:39.908 343 11477.59 120.33 56806.31 88888.00 2018-12-09 12:49:40.408 343 11477.55 120.38 56806.34 88888.00 2018-12-09 12:49:40.908 343 11477.48 120.40 56806.44 88888.00 2018-12-09 12:49:41.408 343 11477.49 120.42 56806.57 88888.00 2018-12-09 12:49:41.908 343 11477.47 120.47 56806.71 88888.00 2018-12-09 12:49:42.408 343 11477.43 120.50 56806.83 88888.00 2018-12-09 12:49:42.908 343 11477.46 120.52 56806.92 88888.00 2018-12-09 12:49:43.408 343 11477.38 120.53 56807.02 88888.00 2018-12-09 12:49:43.908 343 11477.36 120.54 56807.14 88888.00 2018-12-09 12:49:44.408 343 11477.39 120.56 56807.24 88888.00 2018-12-09 12:49:44.908 343 11477.34 120.59 56807.37 88888.00 2018-12-09 12:49:45.408 343 11477.24 120.62 56807.49 88888.00 2018-12-09 12:49:45.908 343 11477.24 120.64 56807.67 88888.00 2018-12-09 12:49:46.408 343 11477.17 120.69 56807.84 88888.00 2018-12-09 12:49:46.908 343 11477.15 120.75 56807.97 88888.00 2018-12-09 12:49:47.408 343 11477.19 120.80 56808.18 88888.00 2018-12-09 12:49:47.908 343 11477.14 120.84 56808.31 88888.00 2018-12-09 12:49:48.408 343 11477.11 120.89 56808.56 88888.00 2018-12-09 12:49:48.908 343 11477.08 120.95 56808.75 88888.00 2018-12-09 12:49:49.408 343 11477.01 120.98 56808.90 88888.00 2018-12-09 12:49:49.908 343 11477.00 121.06 56809.14 88888.00 2018-12-09 12:49:50.908 343 11476.91 121.09 56809.51 88888.00 2018-12-09 12:49:51.408 343 11476.94 121.17 56809.81 88888.00 2018-12-09 12:49:51.908 343 11476.91 121.27 56810.11 88888.00 2018-12-09 12:49:52.408 343 11476.83 121.32 56810.29 88888.00 2018-12-09 12:49:52.908 343 11476.81 121.41 56810.44 88888.00 2018-12-09 12:49:53.408 343 11476.83 121.44 56810.64 88888.00 2018-12-09 12:49:53.908 343 11476.70 121.50 56810.84 88888.00 2018-12-09 12:49:54.408 343 11476.66 121.59 56811.09 88888.00 2018-12-09 12:49:54.908 343 11476.64 121.64 56811.27 88888.00 2018-12-09 12:49:55.408 343 11476.55 121.69 56811.48 88888.00 2018-12-09 12:49:55.908 343 11476.58 121.81 56811.64 88888.00 2018-12-09 12:49:56.408 343 11476.57 121.84 56811.82 88888.00 2018-12-09 12:49:56.908 343 11476.51 121.88 56812.02 88888.00 2018-12-09 12:49:57.408 343 11476.53 121.96 56812.18 88888.00 2018-12-09 12:49:57.908 343 11476.48 121.95 56812.47 88888.00 2018-12-09 12:49:58.408 343 11476.43 121.97 56812.69 88888.00 2018-12-09 12:49:58.908 343 11476.43 122.04 56812.75 88888.00 2018-12-09 12:49:59.408 343 11476.35 122.06 56812.91 88888.00 2018-12-09 12:49:59.908 343 11476.31 122.10 56813.04 88888.00 2018-12-09 12:50:00.408 343 11476.27 122.15 56813.14 88888.00 2018-12-09 12:50:00.908 343 11476.25 122.18 56813.28 88888.00 2018-12-09 12:50:01.408 343 11476.20 122.20 56813.47 88888.00 2018-12-09 12:50:01.908 343 11476.25 122.27 56813.58 88888.00 2018-12-09 12:50:02.408 343 11476.15 122.31 56813.73 88888.00 2018-12-09 12:50:02.908 343 11476.09 122.36 56813.81 88888.00 2018-12-09 12:50:03.408 343 11476.08 122.46 56813.98 88888.00 2018-12-09 12:50:03.908 343 11476.07 122.47 56814.10 88888.00 2018-12-09 12:50:04.408 343 11475.99 122.52 56814.22 88888.00 2018-12-09 12:50:04.908 343 11476.06 122.53 56814.36 88888.00 2018-12-09 12:50:05.408 343 11476.04 122.56 56814.48 88888.00 2018-12-09 12:50:05.908 343 11475.96 122.59 56814.62 88888.00 2018-12-09 12:50:06.408 343 11475.97 122.63 56814.69 88888.00 2018-12-09 12:50:06.908 343 11475.97 122.63 56814.79 88888.00 2018-12-09 12:50:07.408 343 11475.96 122.65 56814.82 88888.00 2018-12-09 12:50:07.908 343 11475.97 122.68 56814.88 88888.00 2018-12-09 12:50:08.408 343 11475.88 122.73 56814.94 88888.00 2018-12-09 12:50:08.908 343 11475.97 122.74 56815.01 88888.00 2018-12-09 12:50:09.408 343 11476.02 122.75 56815.13 88888.00 2018-12-09 12:50:09.908 343 11475.92 122.77 56815.20 88888.00 2018-12-09 12:50:10.408 343 11475.93 122.80 56815.18 88888.00 2018-12-09 12:50:10.908 343 11475.94 122.80 56815.16 88888.00 2018-12-09 12:50:11.408 343 11475.92 122.77 56815.13 88888.00 2018-12-09 12:50:11.908 343 11475.97 122.77 56815.18 88888.00 2018-12-09 12:50:12.408 343 11476.06 122.77 56815.20 88888.00 2018-12-09 12:50:12.908 343 11475.96 122.83 56815.18 88888.00 2018-12-09 12:50:13.408 343 11475.97 122.85 56815.18 88888.00 2018-12-09 12:50:13.908 343 11475.99 122.79 56815.13 88888.00 2018-12-09 12:50:14.408 343 11475.93 122.77 56815.11 88888.00 2018-12-09 12:50:14.908 343 11476.04 122.80 56815.08 88888.00 2018-12-09 12:50:15.408 343 11476.01 122.79 56815.00 88888.00 2018-12-09 12:50:15.908 343 11475.97 122.74 56814.94 88888.00 2018-12-09 12:50:16.408 343 11476.07 122.79 56814.85 88888.00 2018-12-09 12:50:16.908 343 11476.07 122.78 56814.78 88888.00 2018-12-09 12:50:17.408 343 11476.07 122.77 56814.71 88888.00 2018-12-09 12:50:17.908 343 11476.20 122.78 56814.59 88888.00 2018-12-09 12:50:18.408 343 11476.14 122.72 56814.52 88888.00 2018-12-09 12:50:18.908 343 11476.10 122.70 56814.45 88888.00 2018-12-09 12:50:19.408 343 11476.20 122.66 56814.37 88888.00 2018-12-09 12:50:19.908 343 11476.22 122.56 56814.31 88888.00 2018-12-09 12:50:20.408 343 11476.27 122.54 56814.22 88888.00 2018-12-09 12:50:20.908 343 11476.30 122.53 56814.08 88888.00 2018-12-09 12:50:21.408 343 11476.30 122.47 56813.94 88888.00 2018-12-09 12:50:21.908 343 11476.34 122.49 56813.90 88888.00 2018-12-09 12:50:22.408 343 11476.43 122.47 56813.79 88888.00 2018-12-09 12:50:22.908 343 11476.48 122.46 56813.66 88888.00 2018-12-09 12:50:23.408 343 11476.51 122.45 56813.58 88888.00 2018-12-09 12:50:23.908 343 11476.57 122.45 56813.49 88888.00 2018-12-09 12:50:24.408 343 11476.59 122.50 56813.31 88888.00 2018-12-09 12:50:24.908 343 11476.67 122.51 56813.21 88888.00 2018-12-09 12:50:25.408 343 11476.79 122.46 56813.11 88888.00 2018-12-09 12:50:25.908 343 11476.80 122.40 56813.01 88888.00 2018-12-09 12:50:26.408 343 11476.79 122.38 56812.92 88888.00 2018-12-09 12:50:26.908 343 11476.86 122.44 56812.81 88888.00 2018-12-09 12:50:27.408 343 11476.87 122.40 56812.70 88888.00 2018-12-09 12:50:27.908 343 11476.94 122.36 56812.63 88888.00 2018-12-09 12:50:28.408 343 11476.99 122.33 56812.51 88888.00 2018-12-09 12:50:28.908 343 11476.98 122.31 56812.37 88888.00 2018-12-09 12:50:29.408 343 11477.05 122.32 56812.16 88888.00 2018-12-09 12:50:29.908 343 11477.13 122.30 56812.02 88888.00 2018-12-09 12:50:30.408 343 11477.20 122.30 56811.92 88888.00 2018-12-09 12:50:30.908 343 11477.27 122.30 56811.92 88888.00 2018-12-09 12:50:32.408 343 11477.47 122.19 56811.54 88888.00 2018-12-09 12:50:32.908 343 11477.53 122.18 56811.42 88888.00 2018-12-09 12:50:33.408 343 11477.54 122.17 56811.27 88888.00 2018-12-09 12:50:33.908 343 11477.67 122.18 56811.14 88888.00 2018-12-09 12:50:34.408 343 11477.76 122.17 56810.97 88888.00 2018-12-09 12:50:34.908 343 11477.74 122.12 56810.87 88888.00 2018-12-09 12:50:35.408 343 11477.81 122.11 56810.76 88888.00 2018-12-09 12:50:35.908 343 11477.84 122.10 56810.62 88888.00 2018-12-09 12:50:36.408 343 11477.85 122.09 56810.43 88888.00 2018-12-09 12:50:36.908 343 11477.95 122.08 56810.24 88888.00 2018-12-09 12:50:37.408 343 11478.04 122.05 56810.01 88888.00 2018-12-09 12:50:37.908 343 11478.09 122.02 56809.88 88888.00 2018-12-09 12:50:38.408 343 11478.19 122.02 56809.80 88888.00 2018-12-09 12:50:38.908 343 11478.20 121.98 56809.66 88888.00 2018-12-09 12:50:39.408 343 11478.25 121.93 56809.48 88888.00 2018-12-09 12:50:39.908 343 11478.33 121.84 56809.34 88888.00 2018-12-09 12:50:40.408 343 11478.33 121.78 56809.16 88888.00 2018-12-09 12:50:40.908 343 11478.36 121.81 56808.97 88888.00 2018-12-09 12:50:41.408 343 11478.49 121.79 56808.83 88888.00 2018-12-09 12:50:41.908 343 11478.53 121.79 56808.68 88888.00 2018-12-09 12:50:42.408 343 11478.58 121.82 56808.55 88888.00 2018-12-09 12:50:42.908 343 11478.65 121.81 56808.34 88888.00 2018-12-09 12:50:43.408 343 11478.67 121.74 56808.18 88888.00 2018-12-09 12:50:43.908 343 11478.70 121.70 56808.07 88888.00 2018-12-09 12:50:44.408 343 11478.82 121.59 56807.89 88888.00 2018-12-09 12:50:44.908 343 11478.81 121.42 56807.68 88888.00 2018-12-09 12:50:45.408 343 11478.86 121.36 56807.57 88888.00 2018-12-09 12:50:45.908 343 11478.96 121.37 56807.40 88888.00 2018-12-09 12:50:46.408 343 11478.96 121.36 56807.18 88888.00 2018-12-09 12:50:46.908 343 11479.07 121.36 56806.99 88888.00 2018-12-09 12:50:47.408 343 11479.12 121.27 56806.83 88888.00 2018-12-09 12:50:47.908 343 11479.06 121.16 56806.64 88888.00 2018-12-09 12:50:48.408 343 11479.16 121.13 56806.44 88888.00 2018-12-09 12:50:48.908 343 11479.21 121.07 56806.18 88888.00 2018-12-09 12:50:49.408 343 11479.20 121.01 56805.95 88888.00 2018-12-09 12:50:49.908 343 11479.26 120.98 56805.69 88888.00 2018-12-09 12:50:50.408 343 11479.34 120.90 56805.48 88888.00 2018-12-09 12:50:50.908 343 11479.34 120.84 56805.30 88888.00 2018-12-09 12:50:51.408 343 11479.31 120.76 56805.11 88888.00 2018-12-09 12:50:51.908 343 11479.38 120.66 56804.81 88888.00 2018-12-09 12:50:52.408 343 11479.35 120.55 56804.57 88888.00 2018-12-09 12:50:52.908 343 11479.43 120.50 56804.39 88888.00 2018-12-09 12:50:53.408 343 11479.49 120.38 56804.12 88888.00 2018-12-09 12:50:53.908 343 11479.49 120.28 56803.84 88888.00 2018-12-09 12:50:54.408 343 11479.54 120.26 56803.62 88888.00 2018-12-09 12:50:54.908 343 11479.54 120.16 56803.32 88888.00 2018-12-09 12:50:55.408 343 11479.51 120.07 56803.06 88888.00 2018-12-09 12:50:55.908 343 11479.59 119.96 56802.85 88888.00 2018-12-09 12:50:56.408 343 11479.59 119.84 56802.59 88888.00 2018-12-09 12:50:56.908 343 11479.63 119.73 56802.37 88888.00 2018-12-09 12:50:57.408 343 11479.70 119.65 56802.14 88888.00 2018-12-09 12:50:57.908 343 11479.64 119.59 56801.91 88888.00 2018-12-09 12:50:58.408 343 11479.64 119.52 56801.69 88888.00 2018-12-09 12:50:58.908 343 11479.72 119.44 56801.45 88888.00 2018-12-09 12:50:59.408 343 11479.68 119.30 56801.23 88888.00 2018-12-09 12:50:59.908 343 11479.62 119.19 56800.96 88888.00 2018-12-09 12:51:00.408 343 11479.67 119.11 56800.83 88888.00 2018-12-09 12:51:00.908 343 11479.63 119.00 56800.70 88888.00 2018-12-09 12:51:01.408 343 11479.62 118.92 56800.59 88888.00 2018-12-09 12:51:01.908 343 11479.69 118.77 56800.47 88888.00 2018-12-09 12:51:02.408 343 11479.64 118.70 56800.31 88888.00 2018-12-09 12:51:02.908 343 11479.56 118.69 56800.18 88888.00 2018-12-09 12:51:03.408 343 11479.61 118.63 56800.04 88888.00 2018-12-09 12:51:03.908 343 11479.57 118.58 56800.01 88888.00 2018-12-09 12:51:04.408 343 11479.59 118.57 56799.97 88888.00 2018-12-09 12:51:04.908 343 11479.59 118.52 56799.91 88888.00 2018-12-09 12:51:05.408 343 11479.55 118.48 56799.89 88888.00 2018-12-09 12:51:05.908 343 11479.52 118.46 56799.93 88888.00 2018-12-09 12:51:06.408 343 11479.52 118.50 56799.92 88888.00 2018-12-09 12:51:06.908 343 11479.49 118.58 56799.90 88888.00 2018-12-09 12:51:07.408 343 11479.55 118.57 56799.93 88888.00 2018-12-09 12:51:07.908 343 11479.62 118.44 56799.91 88888.00 2018-12-09 12:51:08.408 343 11479.59 118.42 56799.93 88888.00 2018-12-09 12:51:08.908 343 11479.61 118.44 56799.97 88888.00 2018-12-09 12:51:09.408 343 11479.57 118.46 56799.95 88888.00 2018-12-09 12:51:09.908 343 11479.51 118.46 56800.02 88888.00 2018-12-09 12:51:10.408 343 11479.58 118.46 56800.10 88888.00 2018-12-09 12:51:10.908 343 11479.58 118.45 56800.12 88888.00 2018-12-09 12:51:11.408 343 11479.48 118.48 56800.14 88888.00 2018-12-09 12:51:11.908 343 11479.59 118.50 56800.18 88888.00 2018-12-09 12:51:12.408 343 11479.62 118.45 56800.18 88888.00 2018-12-09 12:51:12.908 343 11479.56 118.44 56800.20 88888.00 2018-12-09 12:51:13.908 343 11479.59 118.34 56800.25 88888.00 2018-12-09 12:51:14.408 343 11479.59 118.34 56800.31 88888.00 2018-12-09 12:51:14.908 343 11479.64 118.30 56800.35 88888.00 2018-12-09 12:51:15.408 343 11479.61 118.30 56800.38 88888.00 2018-12-09 12:51:15.908 343 11479.58 118.30 56800.35 88888.00 2018-12-09 12:51:16.408 343 11479.62 118.29 56800.31 88888.00 2018-12-09 12:51:16.908 343 11479.55 118.29 56800.34 88888.00 2018-12-09 12:51:17.408 343 11479.58 118.30 56800.35 88888.00 2018-12-09 12:51:17.908 343 11479.62 118.28 56800.30 88888.00 2018-12-09 12:51:18.408 343 11479.58 118.28 56800.37 88888.00 2018-12-09 12:51:18.909 343 11479.51 118.28 56800.36 88888.00 2018-12-09 12:51:19.409 343 11479.58 118.17 56800.37 88888.00 2018-12-09 12:51:19.909 343 11479.49 118.12 56800.36 88888.00 2018-12-09 12:51:20.409 343 11479.44 118.11 56800.35 88888.00 2018-12-09 12:51:20.909 343 11479.47 118.03 56800.37 88888.00 2018-12-09 12:51:21.909 343 11479.40 117.88 56800.38 88888.00 2018-12-09 12:51:22.409 343 11479.43 117.74 56800.36 88888.00 2018-12-09 12:51:22.909 343 11479.34 117.71 56800.33 88888.00 2018-12-09 12:51:23.409 343 11479.28 117.74 56800.36 88888.00 2018-12-09 12:51:23.909 343 11479.28 117.68 56800.35 88888.00 2018-12-09 12:51:24.409 343 11479.20 117.62 56800.34 88888.00 2018-12-09 12:51:24.909 343 11479.17 117.63 56800.35 88888.00 2018-12-09 12:51:25.409 343 11479.13 117.57 56800.37 88888.00 2018-12-09 12:51:25.909 343 11479.05 117.47 56800.38 88888.00 2018-12-09 12:51:26.409 343 11479.08 117.37 56800.37 88888.00 2018-12-09 12:51:26.909 343 11479.05 117.28 56800.37 88888.00 2018-12-09 12:51:27.409 343 11478.95 117.29 56800.41 88888.00 2018-12-09 12:51:27.909 343 11478.93 117.39 56800.44 88888.00 2018-12-09 12:51:28.409 343 11478.98 117.36 56800.47 88888.00 2018-12-09 12:51:28.909 343 11478.91 117.20 56800.51 88888.00 2018-12-09 12:51:29.409 343 11478.93 117.10 56800.49 88888.00 2018-12-09 12:51:29.909 343 11478.87 117.13 56800.60 88888.00 2018-12-09 12:51:30.409 343 11478.77 117.08 56800.67 88888.00 2018-12-09 12:51:30.909 343 11478.78 117.00 56800.72 88888.00 2018-12-09 12:51:31.409 343 11478.74 116.94 56800.76 88888.00 2018-12-09 12:51:31.909 343 11478.63 116.83 56800.83 88888.00 2018-12-09 12:51:32.409 343 11478.66 116.83 56800.94 88888.00 2018-12-09 12:51:32.909 343 11478.58 116.93 56801.05 88888.00 2018-12-09 12:51:33.409 343 11478.52 116.93 56801.13 88888.00 2018-12-09 12:51:33.909 343 11478.58 116.87 56801.14 88888.00 2018-12-09 12:51:34.409 343 11478.58 116.81 56801.18 88888.00 2018-12-09 12:51:34.909 343 11478.46 116.76 56801.26 88888.00 2018-12-09 12:51:35.409 343 11478.45 116.67 56801.37 88888.00 2018-12-09 12:51:35.909 343 11478.40 116.67 56801.50 88888.00 2018-12-09 12:51:36.409 343 11478.40 116.68 56801.60 88888.00 2018-12-09 12:51:36.909 343 11478.40 116.62 56801.76 88888.00 2018-12-09 12:51:37.409 343 11478.30 116.61 56801.83 88888.00 2018-12-09 12:51:37.909 343 11478.22 116.59 56801.91 88888.00 2018-12-09 12:51:38.409 343 11478.25 116.55 56802.03 88888.00 2018-12-09 12:51:38.909 343 11478.16 116.54 56802.10 88888.00 2018-12-09 12:51:39.409 343 11478.16 116.60 56802.17 88888.00 2018-12-09 12:51:39.909 343 11478.23 116.59 56802.27 88888.00 2018-12-09 12:51:40.409 343 11478.11 116.57 56802.32 88888.00 2018-12-09 12:51:40.909 343 11478.09 116.57 56802.49 88888.00 2018-12-09 12:51:41.409 343 11478.08 116.52 56802.65 88888.00 2018-12-09 12:51:41.909 343 11477.98 116.52 56802.73 88888.00 2018-12-09 12:51:42.409 343 11477.95 116.49 56802.86 88888.00 2018-12-09 12:51:42.909 343 11477.99 116.49 56802.99 88888.00 2018-12-09 12:51:43.409 343 11477.85 116.44 56803.10 88888.00 2018-12-09 12:51:43.909 343 11477.85 116.42 56803.14 88888.00 2018-12-09 12:51:44.409 343 11477.87 116.47 56803.25 88888.00 2018-12-09 12:51:44.909 343 11477.74 116.55 56803.43 88888.00 2018-12-09 12:51:45.409 343 11477.77 116.59 56803.55 88888.00 2018-12-09 12:51:45.909 343 11477.78 116.60 56803.55 88888.00 2018-12-09 12:51:46.409 343 11477.69 116.60 56803.65 88888.00 2018-12-09 12:51:46.909 343 11477.70 116.62 56803.81 88888.00 2018-12-09 12:51:47.409 343 11477.62 116.60 56803.89 88888.00 2018-12-09 12:51:47.909 343 11477.49 116.61 56804.07 88888.00 2018-12-09 12:51:48.409 343 11477.53 116.60 56804.20 88888.00 2018-12-09 12:51:48.909 343 11477.53 116.59 56804.26 88888.00 2018-12-09 12:51:49.409 343 11477.46 116.59 56804.34 88888.00 2018-12-09 12:51:49.909 343 11477.46 116.62 56804.44 88888.00 2018-12-09 12:51:50.409 343 11477.42 116.64 56804.54 88888.00 2018-12-09 12:51:50.909 343 11477.40 116.64 56804.65 88888.00 2018-12-09 12:51:51.409 343 11477.36 116.62 56804.76 88888.00 2018-12-09 12:51:51.909 343 11477.34 116.61 56804.78 88888.00 2018-12-09 12:51:52.409 343 11477.32 116.58 56804.83 88888.00 2018-12-09 12:51:52.909 343 11477.31 116.57 56804.91 88888.00 2018-12-09 12:51:53.409 343 11477.24 116.54 56804.96 88888.00 2018-12-09 12:51:53.909 343 11477.22 116.58 56804.98 88888.00 2018-12-09 12:51:54.409 343 11477.25 116.51 56805.05 88888.00 2018-12-09 12:51:55.409 343 11477.11 116.41 56805.12 88888.00 2018-12-09 12:51:55.909 343 11477.11 116.41 56805.17 88888.00 2018-12-09 12:51:56.409 343 11477.07 116.39 56805.13 88888.00 2018-12-09 12:51:56.909 343 11477.01 116.37 56805.16 88888.00 2018-12-09 12:51:57.409 343 11477.03 116.34 56805.13 88888.00 2018-12-09 12:51:57.909 343 11476.97 116.27 56805.15 88888.00 2018-12-09 12:51:58.409 343 11476.91 116.26 56805.13 88888.00 2018-12-09 12:51:58.909 343 11476.91 116.25 56805.10 88888.00 2018-12-09 12:51:59.409 343 11476.91 116.15 56805.11 88888.00 2018-12-09 12:51:59.909 343 11476.87 116.13 56805.12 88888.00 2018-12-09 12:52:00.409 343 11476.90 116.10 56805.08 88888.00 2018-12-09 12:52:00.909 343 11476.77 116.00 56805.05 88888.00 2018-12-09 12:52:01.409 343 11476.71 115.98 56805.13 88888.00 2018-12-09 12:52:01.909 343 11476.70 115.96 56805.15 88888.00 2018-12-09 12:52:02.409 343 11476.62 115.91 56805.16 88888.00 2018-12-09 12:52:02.909 343 11476.56 115.91 56805.18 88888.00 2018-12-09 12:52:03.409 343 11476.60 115.83 56805.17 88888.00 2018-12-09 12:52:03.909 343 11476.50 115.78 56805.21 88888.00 2018-12-09 12:52:04.409 343 11476.51 115.79 56805.29 88888.00 2018-12-09 12:52:04.909 343 11476.48 115.76 56805.36 88888.00 2018-12-09 12:52:05.409 343 11476.37 115.76 56805.40 88888.00 2018-12-09 12:52:05.909 343 11476.32 115.81 56805.50 88888.00 2018-12-09 12:52:06.409 343 11476.36 115.81 56805.57 88888.00 2018-12-09 12:52:06.909 343 11476.22 115.81 56805.72 88888.00 2018-12-09 12:52:07.409 343 11476.24 115.84 56805.82 88888.00 2018-12-09 12:52:07.909 343 11476.27 115.87 56805.99 88888.00 2018-12-09 12:52:08.409 343 11476.11 115.91 56806.17 88888.00 2018-12-09 12:52:08.909 343 11476.14 115.93 56806.31 88888.00 2018-12-09 12:52:09.409 343 11476.15 115.96 56806.50 88888.00 2018-12-09 12:52:09.909 343 11476.00 115.99 56806.71 88888.00 2018-12-09 12:52:10.409 343 11476.00 116.08 56806.96 88888.00 2018-12-09 12:52:10.909 343 11476.03 116.14 56807.21 88888.00 2018-12-09 12:52:11.409 343 11475.99 116.20 56807.37 88888.00 2018-12-09 12:52:11.909 343 11476.08 116.35 56807.53 88888.00 2018-12-09 12:52:12.409 343 11476.04 116.44 56807.78 88888.00 2018-12-09 12:52:12.909 343 11475.95 116.49 56808.00 88888.00 2018-12-09 12:52:13.409 343 11475.96 116.60 56808.26 88888.00 2018-12-09 12:52:13.909 343 11475.95 116.67 56808.51 88888.00 2018-12-09 12:52:14.409 343 11475.93 116.73 56808.77 88888.00 2018-12-09 12:52:14.909 343 11476.01 116.78 56808.98 88888.00 2018-12-09 12:52:15.409 343 11475.95 116.80 56809.19 88888.00 2018-12-09 12:52:15.909 343 11475.88 116.83 56809.40 88888.00 2018-12-09 12:52:16.409 343 11475.88 116.88 56809.62 88888.00 2018-12-09 12:52:16.909 343 11475.87 116.93 56809.83 88888.00 2018-12-09 12:52:17.409 343 11475.83 117.00 56810.05 88888.00 2018-12-09 12:52:17.909 343 11475.93 117.06 56810.31 88888.00 2018-12-09 12:52:18.409 343 11475.90 117.12 56810.50 88888.00 2018-12-09 12:52:18.909 343 11475.83 117.15 56810.64 88888.00 2018-12-09 12:52:19.409 343 11475.86 117.17 56810.84 88888.00 2018-12-09 12:52:19.909 343 11475.83 117.21 56810.99 88888.00 2018-12-09 12:52:20.409 343 11475.80 117.23 56811.14 88888.00 2018-12-09 12:52:20.909 343 11475.82 117.30 56811.33 88888.00 2018-12-09 12:52:21.409 343 11475.68 117.34 56811.45 88888.00 2018-12-09 12:52:21.909 343 11475.69 117.35 56811.55 88888.00 2018-12-09 12:52:22.409 343 11475.73 117.39 56811.70 88888.00 2018-12-09 12:52:22.909 343 11475.64 117.39 56811.83 88888.00 2018-12-09 12:52:23.409 343 11475.62 117.44 56811.98 88888.00 2018-12-09 12:52:23.909 343 11475.60 117.43 56812.05 88888.00 2018-12-09 12:52:24.409 343 11475.51 117.42 56812.08 88888.00 2018-12-09 12:52:24.909 343 11475.48 117.47 56812.19 88888.00 2018-12-09 12:52:25.409 343 11475.48 117.47 56812.32 88888.00 2018-12-09 12:52:25.909 343 11475.39 117.42 56812.43 88888.00 2018-12-09 12:52:26.909 343 11475.33 117.39 56812.59 88888.00 2018-12-09 12:52:27.409 343 11475.20 117.41 56812.70 88888.00 2018-12-09 12:52:27.909 343 11475.19 117.44 56812.81 88888.00 2018-12-09 12:52:28.409 343 11475.20 117.43 56812.89 88888.00 2018-12-09 12:52:28.909 343 11475.13 117.44 56812.94 88888.00 2018-12-09 12:52:29.409 343 11475.12 117.43 56813.02 88888.00 2018-12-09 12:52:29.909 343 11475.04 117.42 56813.12 88888.00 2018-12-09 12:52:30.409 343 11474.96 117.47 56813.18 88888.00 2018-12-09 12:52:30.909 343 11474.96 117.43 56813.19 88888.00 2018-12-09 12:52:31.409 343 11474.97 117.40 56813.23 88888.00 2018-12-09 12:52:31.909 343 11474.82 117.40 56813.27 88888.00 2018-12-09 12:52:32.409 343 11474.83 117.42 56813.32 88888.00 2018-12-09 12:52:32.909 343 11474.79 117.44 56813.34 88888.00 2018-12-09 12:52:33.409 343 11474.72 117.50 56813.43 88888.00 2018-12-09 12:52:33.909 343 11474.74 117.51 56813.44 88888.00 2018-12-09 12:52:34.409 343 11474.69 117.48 56813.45 88888.00 2018-12-09 12:52:34.909 343 11474.63 117.49 56813.45 88888.00 2018-12-09 12:52:35.409 343 11474.67 117.55 56813.53 88888.00 2018-12-09 12:52:35.909 343 11474.65 117.53 56813.57 88888.00 2018-12-09 12:52:36.909 343 11474.53 117.60 56813.71 88888.00 2018-12-09 12:52:37.409 343 11474.49 117.61 56813.77 88888.00 2018-12-09 12:52:37.909 343 11474.46 117.64 56813.86 88888.00 2018-12-09 12:52:38.409 343 11474.55 117.68 56813.90 88888.00 2018-12-09 12:52:38.909 343 11474.47 117.62 56813.94 88888.00 2018-12-09 12:52:39.409 343 11474.43 117.71 56814.04 88888.00 2018-12-09 12:52:39.909 343 11474.48 117.81 56814.16 88888.00 2018-12-09 12:52:40.409 343 11474.43 117.85 56814.36 88888.00 2018-12-09 12:52:40.909 343 11474.43 117.92 56814.56 88888.00 2018-12-09 12:52:41.409 343 11474.50 117.92 56814.75 88888.00 2018-12-09 12:52:41.909 343 11474.42 118.00 56814.93 88888.00 2018-12-09 12:52:42.409 343 11474.39 118.10 56815.17 88888.00 2018-12-09 12:52:42.909 343 11474.42 118.16 56815.35 88888.00 2018-12-09 12:52:43.409 343 11474.37 118.25 56815.53 88888.00 2018-12-09 12:52:43.909 343 11474.39 118.36 56815.76 88888.00 2018-12-09 12:52:44.909 343 11474.43 118.48 56816.13 88888.00 2018-12-09 12:52:45.409 343 11474.40 118.58 56816.30 88888.00 2018-12-09 12:52:45.909 343 11474.40 118.63 56816.49 88888.00 2018-12-09 12:52:46.409 343 11474.35 118.77 56816.68 88888.00 2018-12-09 12:52:46.909 343 11474.41 118.85 56816.86 88888.00 2018-12-09 12:52:47.409 343 11474.48 118.86 56816.99 88888.00 2018-12-09 12:52:47.909 343 11474.43 118.87 56817.06 88888.00 2018-12-09 12:52:48.409 343 11474.42 118.96 56817.16 88888.00 2018-12-09 12:52:48.909 343 11474.41 119.02 56817.29 88888.00 2018-12-09 12:52:49.409 343 11474.34 119.10 56817.39 88888.00 2018-12-09 12:52:49.909 343 11474.43 119.12 56817.48 88888.00 2018-12-09 12:52:50.409 343 11474.51 119.16 56817.50 88888.00 2018-12-09 12:52:50.909 343 11474.42 119.20 56817.58 88888.00 2018-12-09 12:52:51.409 343 11474.48 119.21 56817.63 88888.00 2018-12-09 12:52:51.909 343 11474.57 119.20 56817.66 88888.00 2018-12-09 12:52:52.409 343 11474.58 119.24 56817.73 88888.00 2018-12-09 12:52:52.909 343 11474.63 119.24 56817.76 88888.00 2018-12-09 12:52:53.409 343 11474.63 119.20 56817.63 88888.00 2018-12-09 12:52:53.909 343 11474.61 119.19 56817.54 88888.00 2018-12-09 12:52:54.409 343 11474.67 119.23 56817.49 88888.00 2018-12-09 12:52:54.909 343 11474.71 119.18 56817.39 88888.00 2018-12-09 12:52:55.409 343 11474.63 119.17 56817.31 88888.00 2018-12-09 12:52:55.909 343 11474.71 119.14 56817.23 88888.00 2018-12-09 12:52:56.409 343 11474.74 119.14 56817.10 88888.00 2018-12-09 12:52:56.909 343 11474.67 119.19 56816.93 88888.00 2018-12-09 12:52:57.409 343 11474.75 119.18 56816.74 88888.00 2018-12-09 12:52:57.909 343 11474.76 119.07 56816.58 88888.00 2018-12-09 12:52:58.409 343 11474.77 119.06 56816.41 88888.00 2018-12-09 12:52:58.909 343 11474.93 119.03 56816.22 88888.00 2018-12-09 12:52:59.409 343 11474.92 119.00 56816.04 88888.00 2018-12-09 12:52:59.909 343 11474.96 118.98 56815.93 88888.00 2018-12-09 12:53:00.409 343 11475.06 118.98 56815.80 88888.00 2018-12-09 12:53:00.909 343 11475.07 118.92 56815.63 88888.00 2018-12-09 12:53:01.409 343 11475.10 118.93 56815.40 88888.00 2018-12-09 12:53:01.909 343 11475.16 118.87 56815.16 88888.00 2018-12-09 12:53:02.409 343 11475.11 118.85 56814.91 88888.00 2018-12-09 12:53:02.909 343 11475.13 118.82 56814.72 88888.00 2018-12-09 12:53:03.409 343 11475.26 118.83 56814.50 88888.00 2018-12-09 12:53:03.909 343 11475.24 118.75 56814.29 88888.00 2018-12-09 12:53:04.409 343 11475.30 118.70 56814.11 88888.00 2018-12-09 12:53:04.909 343 11475.39 118.70 56813.85 88888.00 2018-12-09 12:53:05.409 343 11475.37 118.66 56813.60 88888.00 2018-12-09 12:53:05.909 343 11475.45 118.64 56813.37 88888.00 2018-12-09 12:53:06.409 343 11475.57 118.60 56813.14 88888.00 2018-12-09 12:53:06.909 343 11475.52 118.57 56812.91 88888.00 2018-12-09 12:53:07.409 343 11475.59 118.55 56812.72 88888.00 2018-12-09 12:53:08.409 343 11475.64 118.46 56812.14 88888.00 2018-12-09 12:53:08.909 343 11475.75 118.55 56811.93 88888.00 2018-12-09 12:53:09.409 343 11475.88 118.49 56811.76 88888.00 2018-12-09 12:53:09.909 343 11475.93 118.39 56811.57 88888.00 2018-12-09 12:53:10.409 343 11475.99 118.39 56811.46 88888.00 2018-12-09 12:53:10.909 343 11476.04 118.36 56811.26 88888.00 2018-12-09 12:53:11.409 343 11476.04 118.34 56811.01 88888.00 2018-12-09 12:53:11.909 343 11476.16 118.31 56810.74 88888.00 2018-12-09 12:53:12.409 343 11476.24 118.30 56810.61 88888.00 2018-12-09 12:53:12.909 343 11476.25 118.34 56810.44 88888.00 2018-12-09 12:53:13.409 343 11476.31 118.34 56810.32 88888.00 2018-12-09 12:53:13.909 343 11476.42 118.30 56810.13 88888.00 2018-12-09 12:53:14.409 343 11476.45 118.26 56809.93 88888.00 2018-12-09 12:53:14.909 343 11476.64 118.23 56809.74 88888.00 2018-12-09 12:53:15.409 343 11476.65 118.25 56809.62 88888.00 2018-12-09 12:53:15.909 343 11476.64 118.34 56809.51 88888.00 2018-12-09 12:53:16.409 343 11476.78 118.32 56809.34 88888.00 2018-12-09 12:53:16.909 343 11476.90 118.23 56809.13 88888.00 2018-12-09 12:53:17.409 343 11476.96 118.21 56808.98 88888.00 2018-12-09 12:53:17.909 343 11477.15 118.21 56808.81 88888.00 2018-12-09 12:53:18.409 343 11477.21 118.19 56808.62 88888.00 2018-12-09 12:53:18.909 343 11477.24 118.17 56808.48 88888.00 2018-12-09 12:53:19.409 343 11477.34 118.17 56808.30 88888.00 2018-12-09 12:53:19.909 343 11477.40 118.16 56808.07 88888.00 2018-12-09 12:53:20.409 343 11477.47 118.17 56807.91 88888.00 2018-12-09 12:53:20.909 343 11477.55 118.22 56807.71 88888.00 2018-12-09 12:53:21.409 343 11477.59 118.18 56807.53 88888.00 2018-12-09 12:53:21.909 343 11477.68 118.12 56807.41 88888.00 2018-12-09 12:53:22.409 343 11477.81 118.10 56807.21 88888.00 2018-12-09 12:53:22.909 343 11477.85 118.04 56807.03 88888.00 2018-12-09 12:53:23.410 343 11477.92 118.04 56806.79 88888.00 2018-12-09 12:53:23.910 343 11478.02 118.02 56806.58 88888.00 2018-12-09 12:53:24.410 343 11478.02 118.00 56806.39 88888.00 2018-12-09 12:53:24.910 343 11478.10 118.01 56806.22 88888.00 2018-12-09 12:53:25.410 343 11478.24 117.97 56806.03 88888.00 2018-12-09 12:53:25.910 343 11478.19 117.94 56805.90 88888.00 2018-12-09 12:53:26.410 343 11478.25 117.94 56805.69 88888.00 2018-12-09 12:53:26.910 343 11478.40 117.88 56805.47 88888.00 2018-12-09 12:53:27.410 343 11478.40 117.91 56805.32 88888.00 2018-12-09 12:53:27.910 343 11478.43 117.90 56805.15 88888.00 2018-12-09 12:53:28.410 343 11478.44 117.85 56804.92 88888.00 2018-12-09 12:53:28.910 343 11478.46 117.84 56804.74 88888.00 2018-12-09 12:53:29.410 343 11478.53 117.85 56804.57 88888.00 2018-12-09 12:53:29.910 343 11478.58 117.80 56804.44 88888.00 2018-12-09 12:53:30.410 343 11478.50 117.76 56804.28 88888.00 2018-12-09 12:53:30.910 343 11478.60 117.76 56804.12 88888.00 2018-12-09 12:53:31.410 343 11478.61 117.71 56804.00 88888.00 2018-12-09 12:53:31.910 343 11478.63 117.70 56803.80 88888.00 2018-12-09 12:53:32.410 343 11478.66 117.70 56803.67 88888.00 2018-12-09 12:53:32.910 343 11478.68 117.63 56803.56 88888.00 2018-12-09 12:53:33.410 343 11478.63 117.63 56803.43 88888.00 2018-12-09 12:53:33.910 343 11478.72 117.64 56803.31 88888.00 2018-12-09 12:53:34.410 343 11478.77 117.56 56803.14 88888.00 2018-12-09 12:53:34.910 343 11478.74 117.51 56803.09 88888.00 2018-12-09 12:53:35.410 343 11478.84 117.55 56802.96 88888.00 2018-12-09 12:53:35.910 343 11478.81 117.51 56802.87 88888.00 2018-12-09 12:53:36.410 343 11478.85 117.47 56802.81 88888.00 2018-12-09 12:53:36.910 343 11478.87 117.46 56802.71 88888.00 2018-12-09 12:53:37.410 343 11478.86 117.46 56802.66 88888.00 2018-12-09 12:53:37.910 343 11478.80 117.44 56802.64 88888.00 2018-12-09 12:53:38.410 343 11478.91 117.43 56802.61 88888.00 2018-12-09 12:53:38.910 343 11478.88 117.41 56802.60 88888.00 2018-12-09 12:53:39.410 343 11478.86 117.39 56802.55 88888.00 2018-12-09 12:53:39.910 343 11478.87 117.37 56802.43 88888.00 2018-12-09 12:53:40.410 343 11478.79 117.37 56802.36 88888.00 2018-12-09 12:53:40.910 343 11478.89 117.43 56802.30 88888.00 2018-12-09 12:53:41.410 343 11479.03 117.36 56802.37 88888.00 2018-12-09 12:53:41.910 343 11478.91 117.30 56802.33 88888.00 2018-12-09 12:53:42.410 343 11478.88 117.34 56802.23 88888.00 2018-12-09 12:53:42.910 343 11478.95 117.34 56802.20 88888.00 2018-12-09 12:53:43.410 343 11478.87 117.32 56802.14 88888.00 2018-12-09 12:53:43.910 343 11478.91 117.27 56802.11 88888.00 2018-12-09 12:53:44.410 343 11478.96 117.22 56802.10 88888.00 2018-12-09 12:53:44.910 343 11478.91 117.17 56802.03 88888.00 2018-12-09 12:53:45.410 343 11478.93 117.14 56802.00 88888.00 2018-12-09 12:53:45.910 343 11478.92 117.14 56801.95 88888.00 2018-12-09 12:53:46.410 343 11478.85 117.13 56801.92 88888.00 2018-12-09 12:53:46.910 343 11478.84 117.12 56801.90 88888.00 2018-12-09 12:53:47.410 343 11478.88 117.13 56801.91 88888.00 2018-12-09 12:53:47.910 343 11478.85 117.19 56801.95 88888.00 2018-12-09 12:53:48.410 343 11478.92 117.19 56801.98 88888.00 2018-12-09 12:53:48.910 343 11478.94 117.12 56801.97 88888.00 2018-12-09 12:53:49.410 343 11478.87 117.09 56801.91 88888.00 2018-12-09 12:53:49.910 343 11478.91 117.09 56801.97 88888.00 2018-12-09 12:53:50.410 343 11478.96 117.10 56801.98 88888.00 2018-12-09 12:53:50.910 343 11478.92 117.06 56802.13 88888.00 2018-12-09 12:53:51.410 343 11478.91 117.09 56802.16 88888.00 2018-12-09 12:53:51.910 343 11478.85 117.14 56802.17 88888.00 2018-12-09 12:53:52.410 343 11478.73 117.19 56802.23 88888.00 2018-12-09 12:53:52.910 343 11478.74 117.13 56802.28 88888.00 2018-12-09 12:53:53.410 343 11478.71 117.07 56802.32 88888.00 2018-12-09 12:53:53.910 343 11478.58 117.05 56802.39 88888.00 2018-12-09 12:53:54.410 343 11478.61 117.06 56802.47 88888.00 2018-12-09 12:53:54.910 343 11478.59 117.05 56802.56 88888.00 2018-12-09 12:53:55.410 343 11478.50 117.03 56802.60 88888.00 2018-12-09 12:53:55.910 343 11478.49 117.05 56802.71 88888.00 2018-12-09 12:53:56.410 343 11478.43 117.01 56802.77 88888.00 2018-12-09 12:53:56.910 343 11478.32 117.01 56802.90 88888.00 2018-12-09 12:53:57.410 343 11478.31 117.00 56802.98 88888.00 2018-12-09 12:53:57.910 343 11478.22 116.99 56803.10 88888.00 2018-12-09 12:53:58.410 343 11478.17 117.01 56803.24 88888.00 2018-12-09 12:53:58.910 343 11478.12 116.95 56803.35 88888.00 2018-12-09 12:53:59.410 343 11478.04 116.89 56803.45 88888.00 2018-12-09 12:53:59.910 343 11478.01 116.93 56803.57 88888.00 2018-12-09 12:54:00.410 343 11477.94 116.92 56803.67 88888.00 2018-12-09 12:54:00.910 343 11477.83 116.92 56803.82 88888.00 2018-12-09 12:54:01.410 343 11477.74 116.93 56803.97 88888.00 2018-12-09 12:54:01.910 343 11477.71 116.99 56804.06 88888.00 2018-12-09 12:54:02.410 343 11477.64 117.00 56804.22 88888.00 2018-12-09 12:54:02.910 343 11477.59 117.00 56804.40 88888.00 2018-12-09 12:54:03.410 343 11477.59 117.00 56804.59 88888.00 2018-12-09 12:54:03.910 343 11477.47 117.01 56804.72 88888.00 2018-12-09 12:54:04.410 343 11477.38 117.07 56804.87 88888.00 2018-12-09 12:54:04.910 343 11477.39 117.07 56805.08 88888.00 2018-12-09 12:54:05.410 343 11477.25 117.09 56805.21 88888.00 2018-12-09 12:54:05.910 343 11477.18 117.13 56805.34 88888.00 2018-12-09 12:54:06.410 343 11477.15 117.09 56805.50 88888.00 2018-12-09 12:54:06.910 343 11477.00 117.09 56805.68 88888.00 2018-12-09 12:54:07.410 343 11476.97 117.10 56805.86 88888.00 2018-12-09 12:54:07.910 343 11476.94 117.16 56805.96 88888.00 2018-12-09 12:54:08.410 343 11476.78 117.19 56806.11 88888.00 2018-12-09 12:54:08.910 343 11476.79 117.20 56806.25 88888.00 2018-12-09 12:54:09.410 343 11476.76 117.17 56806.40 88888.00 2018-12-09 12:54:09.910 343 11476.60 117.19 56806.54 88888.00 2018-12-09 12:54:10.410 343 11476.64 117.22 56806.70 88888.00 2018-12-09 12:54:10.910 343 11476.64 117.26 56806.88 88888.00 2018-12-09 12:54:11.410 343 11476.56 117.28 56807.02 88888.00 2018-12-09 12:54:11.910 343 11476.52 117.32 56807.08 88888.00 2018-12-09 12:54:12.410 343 11476.45 117.25 56807.17 88888.00 2018-12-09 12:54:12.910 343 11476.39 117.25 56807.34 88888.00 2018-12-09 12:54:13.410 343 11476.39 117.25 56807.44 88888.00 2018-12-09 12:54:13.910 343 11476.31 117.23 56807.54 88888.00 2018-12-09 12:54:14.410 343 11476.27 117.21 56807.62 88888.00 2018-12-09 12:54:14.910 343 11476.29 117.19 56807.72 88888.00 2018-12-09 12:54:15.410 343 11476.18 117.16 56807.74 88888.00 2018-12-09 12:54:15.910 343 11476.15 117.16 56807.86 88888.00 2018-12-09 12:54:16.410 343 11476.15 117.17 56807.99 88888.00 2018-12-09 12:54:16.910 343 11476.08 117.21 56808.04 88888.00 2018-12-09 12:54:17.410 343 11476.02 117.29 56808.16 88888.00 2018-12-09 12:54:17.910 343 11476.04 117.30 56808.25 88888.00 2018-12-09 12:54:18.410 343 11475.90 117.25 56808.42 88888.00 2018-12-09 12:54:18.910 343 11475.86 117.30 56808.52 88888.00 2018-12-09 12:54:19.410 343 11475.87 117.32 56808.61 88888.00 2018-12-09 12:54:19.910 343 11475.75 117.37 56808.71 88888.00 2018-12-09 12:54:20.410 343 11475.72 117.44 56808.89 88888.00 2018-12-09 12:54:21.410 343 11475.75 117.51 56809.19 88888.00 2018-12-09 12:54:21.910 343 11475.74 117.57 56809.40 88888.00 2018-12-09 12:54:22.410 343 11475.71 117.69 56809.66 88888.00 2018-12-09 12:54:22.910 343 11475.55 117.76 56809.91 88888.00 2018-12-09 12:54:23.410 343 11475.57 117.83 56810.16 88888.00 2018-12-09 12:54:23.910 343 11475.60 117.92 56810.37 88888.00 2018-12-09 12:54:24.410 343 11475.57 118.02 56810.58 88888.00 2018-12-09 12:54:24.910 343 11475.52 118.12 56810.81 88888.00 2018-12-09 12:54:25.410 343 11475.55 118.15 56810.95 88888.00 2018-12-09 12:54:25.910 343 11475.49 118.21 56811.13 88888.00 2018-12-09 12:54:26.410 343 11475.52 118.32 56811.35 88888.00 2018-12-09 12:54:26.910 343 11475.51 118.32 56811.48 88888.00 2018-12-09 12:54:27.410 343 11475.45 118.38 56811.66 88888.00 2018-12-09 12:54:27.910 343 11475.47 118.48 56811.78 88888.00 2018-12-09 12:54:28.410 343 11475.47 118.56 56811.89 88888.00 2018-12-09 12:54:28.910 343 11475.45 118.62 56812.01 88888.00 2018-12-09 12:54:29.410 343 11475.49 118.66 56812.11 88888.00 2018-12-09 12:54:29.910 343 11475.48 118.66 56812.18 88888.00 2018-12-09 12:54:30.410 343 11475.37 118.73 56812.29 88888.00 2018-12-09 12:54:30.910 343 11475.40 118.82 56812.38 88888.00 2018-12-09 12:54:31.410 343 11475.33 118.82 56812.43 88888.00 2018-12-09 12:54:31.910 343 11475.27 118.80 56812.50 88888.00 2018-12-09 12:54:32.410 343 11475.31 118.72 56812.50 88888.00 2018-12-09 12:54:32.910 343 11475.31 118.66 56812.49 88888.00 2018-12-09 12:54:33.410 343 11475.26 118.65 56812.54 88888.00 2018-12-09 12:54:33.910 343 11475.32 118.69 56812.48 88888.00 2018-12-09 12:54:34.410 343 11475.23 118.64 56812.40 88888.00 2018-12-09 12:54:34.910 343 11475.11 118.63 56812.38 88888.00 2018-12-09 12:54:35.410 343 11475.14 118.62 56812.30 88888.00 2018-12-09 12:54:35.910 343 11475.07 118.57 56812.23 88888.00 2018-12-09 12:54:36.410 343 11474.99 118.60 56812.14 88888.00 2018-12-09 12:54:36.910 343 11474.99 118.62 56812.05 88888.00 2018-12-09 12:54:37.410 343 11474.90 118.60 56812.04 88888.00 2018-12-09 12:54:37.910 343 11474.90 118.50 56811.99 88888.00 2018-12-09 12:54:38.410 343 11474.90 118.41 56811.95 88888.00 2018-12-09 12:54:38.910 343 11474.83 118.38 56811.84 88888.00 2018-12-09 12:54:39.410 343 11474.86 118.43 56811.69 88888.00 2018-12-09 12:54:39.910 343 11474.84 118.41 56811.59 88888.00 2018-12-09 12:54:40.410 343 11474.79 118.37 56811.52 88888.00 2018-12-09 12:54:40.910 343 11474.83 118.44 56811.52 88888.00 2018-12-09 12:54:41.410 343 11474.82 118.43 56811.48 88888.00 2018-12-09 12:54:41.910 343 11474.77 118.42 56811.42 88888.00 2018-12-09 12:54:42.410 343 11474.77 118.51 56811.40 88888.00 2018-12-09 12:54:42.910 343 11474.79 118.57 56811.40 88888.00 2018-12-09 12:54:43.410 343 11474.74 118.65 56811.40 88888.00 2018-12-09 12:54:43.910 343 11474.75 118.73 56811.41 88888.00 2018-12-09 12:54:44.410 343 11474.77 118.70 56811.45 88888.00 2018-12-09 12:54:44.910 343 11474.76 118.71 56811.48 88888.00 2018-12-09 12:54:45.410 343 11474.78 118.86 56811.50 88888.00 2018-12-09 12:54:45.910 343 11474.79 118.85 56811.45 88888.00 2018-12-09 12:54:46.410 343 11474.78 118.87 56811.44 88888.00 2018-12-09 12:54:46.910 343 11474.92 118.98 56811.46 88888.00 2018-12-09 12:54:47.410 343 11474.97 119.09 56811.44 88888.00 2018-12-09 12:54:47.910 343 11474.98 119.10 56811.48 88888.00 2018-12-09 12:54:48.410 343 11475.05 119.13 56811.52 88888.00 2018-12-09 12:54:48.910 343 11475.04 119.18 56811.54 88888.00 2018-12-09 12:54:49.410 343 11475.03 119.25 56811.63 88888.00 2018-12-09 12:54:49.910 343 11475.11 119.34 56811.67 88888.00 2018-12-09 12:54:50.410 343 11475.10 119.41 56811.74 88888.00 2018-12-09 12:54:50.910 343 11475.06 119.54 56811.73 88888.00 2018-12-09 12:54:51.410 343 11475.21 119.64 56811.77 88888.00 2018-12-09 12:54:51.910 343 11475.23 119.62 56811.78 88888.00 2018-12-09 12:54:52.410 343 11475.27 119.62 56811.84 88888.00 2018-12-09 12:54:52.910 343 11475.40 119.70 56811.78 88888.00 2018-12-09 12:54:53.410 343 11475.39 119.73 56811.66 88888.00 2018-12-09 12:54:53.910 343 11475.39 119.79 56811.70 88888.00 2018-12-09 12:54:54.410 343 11475.45 119.85 56811.67 88888.00 2018-12-09 12:54:54.910 343 11475.46 119.85 56811.65 88888.00 2018-12-09 12:54:55.410 343 11475.51 119.89 56811.61 88888.00 2018-12-09 12:54:55.910 343 11475.57 119.98 56811.55 88888.00 2018-12-09 12:54:56.410 343 11475.57 120.00 56811.51 88888.00 2018-12-09 12:54:56.910 343 11475.58 120.07 56811.52 88888.00 2018-12-09 12:54:57.410 343 11475.68 120.15 56811.41 88888.00 2018-12-09 12:54:57.910 343 11475.62 120.19 56811.32 88888.00 2018-12-09 12:54:58.410 343 11475.65 120.20 56811.29 88888.00 2018-12-09 12:54:58.910 343 11475.71 120.20 56811.22 88888.00 2018-12-09 12:54:59.410 343 11475.73 120.14 56811.08 88888.00 2018-12-09 12:54:59.910 343 11475.79 120.12 56810.99 88888.00 2018-12-09 12:55:00.410 343 11475.81 120.16 56811.01 88888.00 2018-12-09 12:55:00.910 343 11475.79 120.22 56811.01 88888.00 2018-12-09 12:55:01.410 343 11475.82 120.28 56811.02 88888.00 2018-12-09 12:55:01.910 343 11475.89 120.25 56810.96 88888.00 2018-12-09 12:55:02.410 343 11475.80 120.23 56810.92 88888.00 2018-12-09 12:55:02.910 343 11475.80 120.29 56810.83 88888.00 2018-12-09 12:55:03.410 343 11475.90 120.33 56810.71 88888.00 2018-12-09 12:55:03.910 343 11475.90 120.38 56810.65 88888.00 2018-12-09 12:55:04.410 343 11475.92 120.46 56810.65 88888.00 2018-12-09 12:55:04.910 343 11475.99 120.48 56810.64 88888.00 2018-12-09 12:55:05.410 343 11475.96 120.50 56810.62 88888.00 2018-12-09 12:55:05.910 343 11476.03 120.56 56810.63 88888.00 2018-12-09 12:55:06.410 343 11476.10 120.59 56810.61 88888.00 2018-12-09 12:55:06.910 343 11476.04 120.63 56810.57 88888.00 2018-12-09 12:55:07.410 343 11476.07 120.66 56810.57 88888.00 2018-12-09 12:55:07.910 343 11476.09 120.64 56810.60 88888.00 2018-12-09 12:55:08.410 343 11476.13 120.69 56810.65 88888.00 2018-12-09 12:55:08.910 343 11476.24 120.74 56810.63 88888.00 2018-12-09 12:55:09.410 343 11476.25 120.74 56810.56 88888.00 2018-12-09 12:55:09.910 343 11476.21 120.77 56810.55 88888.00 2018-12-09 12:55:10.410 343 11476.28 120.86 56810.52 88888.00 2018-12-09 12:55:10.910 343 11476.31 120.88 56810.48 88888.00 2018-12-09 12:55:11.410 343 11476.30 120.93 56810.50 88888.00 2018-12-09 12:55:11.910 343 11476.43 120.96 56810.49 88888.00 2018-12-09 12:55:12.410 343 11476.44 120.95 56810.47 88888.00 2018-12-09 12:55:12.910 343 11476.37 121.01 56810.50 88888.00 2018-12-09 12:55:13.410 343 11476.46 121.09 56810.51 88888.00 2018-12-09 12:55:13.910 343 11476.48 121.07 56810.48 88888.00 2018-12-09 12:55:14.410 343 11476.45 121.09 56810.43 88888.00 2018-12-09 12:55:14.910 343 11476.51 121.14 56810.42 88888.00 2018-12-09 12:55:15.410 343 11476.49 121.13 56810.41 88888.00 2018-12-09 12:55:15.910 343 11476.49 121.16 56810.37 88888.00 2018-12-09 12:55:16.410 343 11476.50 121.16 56810.30 88888.00 2018-12-09 12:55:16.910 343 11476.45 121.21 56810.24 88888.00 2018-12-09 12:55:17.410 343 11476.45 121.23 56810.19 88888.00 2018-12-09 12:55:17.910 343 11476.63 121.27 56810.20 88888.00 2018-12-09 12:55:18.410 343 11476.56 121.30 56810.19 88888.00 2018-12-09 12:55:18.910 343 11476.52 121.37 56810.19 88888.00 2018-12-09 12:55:19.410 343 11476.60 121.38 56810.13 88888.00 2018-12-09 12:55:19.910 343 11476.52 121.35 56810.10 88888.00 2018-12-09 12:55:20.910 343 11476.58 121.32 56809.98 88888.00 2018-12-09 12:55:21.410 343 11476.57 121.34 56809.97 88888.00 2018-12-09 12:55:21.910 343 11476.57 121.35 56809.92 88888.00 2018-12-09 12:55:22.410 343 11476.56 121.42 56809.84 88888.00 2018-12-09 12:55:22.910 343 11476.51 121.41 56809.80 88888.00 2018-12-09 12:55:23.410 343 11476.49 121.40 56809.81 88888.00 2018-12-09 12:55:23.910 343 11476.56 121.40 56809.80 88888.00 2018-12-09 12:55:24.410 343 11476.52 121.43 56809.75 88888.00 2018-12-09 12:55:24.910 343 11476.53 121.43 56809.68 88888.00 2018-12-09 12:55:25.410 343 11476.58 121.40 56809.65 88888.00 2018-12-09 12:55:25.910 343 11476.53 121.36 56809.55 88888.00 2018-12-09 12:55:26.410 343 11476.56 121.37 56809.49 88888.00 2018-12-09 12:55:26.910 343 11476.65 121.35 56809.38 88888.00 2018-12-09 12:55:27.410 343 11476.64 121.31 56809.25 88888.00 2018-12-09 12:55:27.910 343 11476.65 121.25 56809.14 88888.00 2018-12-09 12:55:28.410 343 11476.65 121.18 56809.01 88888.00 2018-12-09 12:55:28.910 343 11476.60 121.20 56808.89 88888.00 2018-12-09 12:55:29.410 343 11476.64 121.23 56808.82 88888.00 2018-12-09 12:55:29.910 343 11476.76 121.18 56808.68 88888.00 2018-12-09 12:55:30.410 343 11476.69 121.11 56808.57 88888.00 2018-12-09 12:55:30.911 343 11476.73 121.13 56808.52 88888.00 2018-12-09 12:55:31.411 343 11476.85 121.11 56808.38 88888.00 2018-12-09 12:55:31.911 343 11476.85 121.09 56808.29 88888.00 2018-12-09 12:55:32.411 343 11476.92 121.10 56808.25 88888.00 2018-12-09 12:55:32.911 343 11476.96 121.14 56808.18 88888.00 2018-12-09 12:55:33.411 343 11476.99 121.16 56808.18 88888.00 2018-12-09 12:55:33.911 343 11477.01 121.16 56808.12 88888.00 2018-12-09 12:55:34.411 343 11477.06 121.14 56808.04 88888.00 2018-12-09 12:55:34.911 343 11477.03 121.22 56808.05 88888.00 2018-12-09 12:55:35.411 343 11477.10 121.23 56808.07 88888.00 2018-12-09 12:55:35.911 343 11477.15 121.20 56808.07 88888.00 2018-12-09 12:55:36.411 343 11477.17 121.22 56808.06 88888.00 2018-12-09 12:55:36.911 343 11477.25 121.31 56808.07 88888.00 2018-12-09 12:55:37.411 343 11477.20 121.32 56808.06 88888.00 2018-12-09 12:55:37.911 343 11477.21 121.37 56808.13 88888.00 2018-12-09 12:55:38.411 343 11477.31 121.36 56808.17 88888.00 2018-12-09 12:55:38.911 343 11477.36 121.36 56808.23 88888.00 2018-12-09 12:55:39.411 343 11477.41 121.40 56808.25 88888.00 2018-12-09 12:55:39.911 343 11477.46 121.49 56808.32 88888.00 2018-12-09 12:55:40.411 343 11477.45 121.50 56808.40 88888.00 2018-12-09 12:55:40.911 343 11477.43 121.56 56808.48 88888.00 2018-12-09 12:55:41.411 343 11477.45 121.64 56808.56 88888.00 2018-12-09 12:55:41.911 343 11477.42 121.65 56808.59 88888.00 2018-12-09 12:55:42.411 343 11477.46 121.69 56808.59 88888.00 2018-12-09 12:55:42.911 343 11477.47 121.68 56808.63 88888.00 2018-12-09 12:55:44.411 343 11477.59 121.72 56808.74 88888.00 2018-12-09 12:55:44.911 343 11477.60 121.70 56808.74 88888.00 2018-12-09 12:55:45.411 343 11477.67 121.78 56808.76 88888.00 2018-12-09 12:55:45.911 343 11477.69 121.84 56808.82 88888.00 2018-12-09 12:55:46.411 343 11477.66 121.85 56808.85 88888.00 2018-12-09 12:55:46.911 343 11477.69 121.91 56808.89 88888.00 2018-12-09 12:55:47.411 343 11477.73 121.89 56808.89 88888.00 2018-12-09 12:55:47.911 343 11477.67 121.91 56808.85 88888.00 2018-12-09 12:55:48.411 343 11477.70 121.96 56808.88 88888.00 2018-12-09 12:55:48.911 343 11477.73 121.91 56808.85 88888.00 2018-12-09 12:55:49.411 343 11477.69 121.89 56808.91 88888.00 2018-12-09 12:55:49.911 343 11477.80 121.89 56808.90 88888.00 2018-12-09 12:55:50.411 343 11477.84 121.93 56808.85 88888.00 2018-12-09 12:55:50.911 343 11477.77 121.93 56808.79 88888.00 2018-12-09 12:55:51.411 343 11477.77 121.97 56808.77 88888.00 2018-12-09 12:55:51.911 343 11477.82 121.98 56808.77 88888.00 2018-12-09 12:55:52.411 343 11477.83 121.99 56808.83 88888.00 2018-12-09 12:55:52.911 343 11477.78 121.99 56808.79 88888.00 2018-12-09 12:55:53.411 343 11477.78 121.92 56808.72 88888.00 2018-12-09 12:55:53.911 343 11477.74 121.90 56808.78 88888.00 2018-12-09 12:55:54.411 343 11477.81 121.95 56808.77 88888.00 2018-12-09 12:55:54.911 343 11477.77 121.91 56808.72 88888.00 2018-12-09 12:55:55.411 343 11477.74 121.90 56808.74 88888.00 2018-12-09 12:55:55.911 343 11477.75 121.83 56808.69 88888.00 2018-12-09 12:55:56.411 343 11477.74 121.75 56808.65 88888.00 2018-12-09 12:55:56.911 343 11477.78 121.72 56808.68 88888.00 2018-12-09 12:55:57.411 343 11477.82 121.74 56808.63 88888.00 2018-12-09 12:55:57.911 343 11477.77 121.68 56808.57 88888.00 2018-12-09 12:55:58.411 343 11477.74 121.65 56808.46 88888.00 2018-12-09 12:55:58.911 343 11477.78 121.66 56808.43 88888.00 2018-12-09 12:55:59.411 343 11477.78 121.69 56808.44 88888.00 2018-12-09 12:55:59.911 343 11477.75 121.69 56808.45 88888.00 2018-12-09 12:56:00.411 343 11477.74 121.69 56808.40 88888.00 2018-12-09 12:56:00.911 343 11477.71 121.61 56808.37 88888.00 2018-12-09 12:56:01.411 343 11477.69 121.57 56808.29 88888.00 2018-12-09 12:56:01.911 343 11477.78 121.55 56808.18 88888.00 2018-12-09 12:56:02.411 343 11477.76 121.50 56808.16 88888.00 2018-12-09 12:56:02.911 343 11477.70 121.43 56808.08 88888.00 2018-12-09 12:56:03.411 343 11477.70 121.41 56808.07 88888.00 2018-12-09 12:56:03.911 343 11477.63 121.38 56808.02 88888.00 2018-12-09 12:56:04.411 343 11477.62 121.44 56807.99 88888.00 2018-12-09 12:56:04.911 343 11477.66 121.44 56807.94 88888.00 2018-12-09 12:56:05.411 343 11477.61 121.42 56807.97 88888.00 2018-12-09 12:56:05.911 343 11477.62 121.43 56807.93 88888.00 2018-12-09 12:56:06.411 343 11477.56 121.40 56807.81 88888.00 2018-12-09 12:56:06.911 343 11477.52 121.31 56807.76 88888.00 2018-12-09 12:56:07.411 343 11477.54 121.32 56807.74 88888.00 2018-12-09 12:56:07.911 343 11477.54 121.34 56807.73 88888.00 2018-12-09 12:56:08.411 343 11477.45 121.34 56807.68 88888.00 2018-12-09 12:56:08.911 343 11477.47 121.35 56807.68 88888.00 2018-12-09 12:56:09.411 343 11477.48 121.31 56807.72 88888.00 2018-12-09 12:56:09.911 343 11477.45 121.29 56807.72 88888.00 2018-12-09 12:56:10.411 343 11477.55 121.29 56807.80 88888.00 2018-12-09 12:56:10.911 343 11477.54 121.30 56807.84 88888.00 2018-12-09 12:56:11.411 343 11477.45 121.31 56807.84 88888.00 2018-12-09 12:56:11.911 343 11477.49 121.32 56807.87 88888.00 2018-12-09 12:56:12.411 343 11477.48 121.35 56807.97 88888.00 2018-12-09 12:56:12.911 343 11477.39 121.37 56808.05 88888.00 2018-12-09 12:56:13.411 343 11477.47 121.40 56808.10 88888.00 2018-12-09 12:56:13.911 343 11477.48 121.37 56808.14 88888.00 2018-12-09 12:56:14.411 343 11477.36 121.40 56808.10 88888.00 2018-12-09 12:56:14.911 343 11477.41 121.41 56808.13 88888.00 2018-12-09 12:56:15.411 343 11477.42 121.42 56808.20 88888.00 2018-12-09 12:56:15.911 343 11477.33 121.48 56808.20 88888.00 2018-12-09 12:56:16.411 343 11477.35 121.47 56808.20 88888.00 2018-12-09 12:56:16.911 343 11477.33 121.42 56808.19 88888.00 2018-12-09 12:56:17.411 343 11477.32 121.47 56808.23 88888.00 2018-12-09 12:56:17.911 343 11477.31 121.50 56808.23 88888.00 2018-12-09 12:56:18.411 343 11477.31 121.52 56808.16 88888.00 2018-12-09 12:56:18.911 343 11477.24 121.55 56808.12 88888.00 2018-12-09 12:56:19.411 343 11477.28 121.54 56808.14 88888.00 2018-12-09 12:56:19.911 343 11477.27 121.51 56808.14 88888.00 2018-12-09 12:56:20.411 343 11477.24 121.55 56808.18 88888.00 2018-12-09 12:56:20.911 343 11477.24 121.56 56808.21 88888.00 2018-12-09 12:56:21.411 343 11477.13 121.56 56808.21 88888.00 2018-12-09 12:56:21.911 343 11477.14 121.59 56808.19 88888.00 2018-12-09 12:56:22.411 343 11477.17 121.58 56808.24 88888.00 2018-12-09 12:56:22.911 343 11477.14 121.58 56808.26 88888.00 2018-12-09 12:56:23.411 343 11477.05 121.62 56808.30 88888.00 2018-12-09 12:56:23.911 343 11477.05 121.65 56808.36 88888.00 2018-12-09 12:56:24.411 343 11477.03 121.64 56808.40 88888.00 2018-12-09 12:56:24.911 343 11477.00 121.69 56808.53 88888.00 2018-12-09 12:56:25.911 343 11477.03 121.75 56808.78 88888.00 2018-12-09 12:56:26.411 343 11476.97 121.81 56808.88 88888.00 2018-12-09 12:56:26.911 343 11477.00 121.88 56809.03 88888.00 2018-12-09 12:56:27.411 343 11476.93 121.91 56809.10 88888.00 2018-12-09 12:56:27.911 343 11476.98 121.98 56809.25 88888.00 2018-12-09 12:56:28.411 343 11477.03 122.04 56809.46 88888.00 2018-12-09 12:56:28.911 343 11476.96 122.11 56809.52 88888.00 2018-12-09 12:56:29.411 343 11476.94 122.22 56809.66 88888.00 2018-12-09 12:56:29.911 343 11477.00 122.20 56809.85 88888.00 2018-12-09 12:56:30.411 343 11477.00 122.30 56810.05 88888.00 2018-12-09 12:56:30.911 343 11477.03 122.43 56810.29 88888.00 2018-12-09 12:56:31.411 343 11477.08 122.51 56810.44 88888.00 2018-12-09 12:56:31.911 343 11477.05 122.58 56810.52 88888.00 2018-12-09 12:56:32.411 343 11477.04 122.70 56810.71 88888.00 2018-12-09 12:56:32.911 343 11477.06 122.74 56810.90 88888.00 2018-12-09 12:56:33.411 343 11476.98 122.79 56811.05 88888.00 2018-12-09 12:56:33.911 343 11477.04 122.86 56811.21 88888.00 2018-12-09 12:56:34.411 343 11477.05 122.94 56811.37 88888.00 2018-12-09 12:56:34.911 343 11477.00 123.02 56811.46 88888.00 2018-12-09 12:56:35.411 343 11477.10 123.05 56811.53 88888.00 2018-12-09 12:56:35.911 343 11477.11 123.05 56811.65 88888.00 2018-12-09 12:56:36.411 343 11477.07 123.15 56811.74 88888.00 2018-12-09 12:56:36.911 343 11477.17 123.19 56811.77 88888.00 2018-12-09 12:56:37.411 343 11477.13 123.20 56811.78 88888.00 2018-12-09 12:56:37.911 343 11477.13 123.27 56811.79 88888.00 2018-12-09 12:56:38.411 343 11477.25 123.29 56811.80 88888.00 2018-12-09 12:56:38.911 343 11477.22 123.26 56811.82 88888.00 2018-12-09 12:56:39.411 343 11477.19 123.28 56811.78 88888.00 2018-12-09 12:56:39.911 343 11477.21 123.28 56811.71 88888.00 2018-12-09 12:56:40.411 343 11477.25 123.28 56811.64 88888.00 2018-12-09 12:56:40.911 343 11477.21 123.26 56811.57 88888.00 2018-12-09 12:56:41.411 343 11477.33 123.22 56811.50 88888.00 2018-12-09 12:56:41.911 343 11477.32 123.19 56811.44 88888.00 2018-12-09 12:56:42.411 343 11477.34 123.18 56811.33 88888.00 2018-12-09 12:56:42.911 343 11477.33 123.14 56811.28 88888.00 2018-12-09 12:56:43.411 343 11477.29 123.09 56811.22 88888.00 2018-12-09 12:56:43.911 343 11477.27 123.14 56811.12 88888.00 2018-12-09 12:56:44.411 343 11477.32 123.13 56811.06 88888.00 2018-12-09 12:56:44.911 343 11477.25 123.11 56811.05 88888.00 2018-12-09 12:56:45.411 343 11477.20 123.08 56810.95 88888.00 2018-12-09 12:56:45.911 343 11477.27 123.04 56810.83 88888.00 2018-12-09 12:56:46.411 343 11477.27 123.05 56810.76 88888.00 2018-12-09 12:56:46.911 343 11477.19 123.06 56810.74 88888.00 2018-12-09 12:56:47.411 343 11477.22 123.04 56810.70 88888.00 2018-12-09 12:56:47.911 343 11477.18 123.00 56810.68 88888.00 2018-12-09 12:56:48.411 343 11477.15 123.00 56810.69 88888.00 2018-12-09 12:56:48.911 343 11477.21 122.95 56810.63 88888.00 2018-12-09 12:56:49.411 343 11477.15 122.97 56810.61 88888.00 2018-12-09 12:56:49.911 343 11477.13 122.97 56810.60 88888.00 2018-12-09 12:56:50.411 343 11477.12 122.97 56810.57 88888.00 2018-12-09 12:56:50.911 343 11477.10 122.97 56810.56 88888.00 2018-12-09 12:56:51.411 343 11477.11 123.00 56810.57 88888.00 2018-12-09 12:56:51.911 343 11477.14 123.01 56810.51 88888.00 2018-12-09 12:56:52.411 343 11477.15 123.05 56810.55 88888.00 2018-12-09 12:56:52.911 343 11477.18 123.07 56810.57 88888.00 2018-12-09 12:56:53.411 343 11477.20 123.08 56810.56 88888.00 2018-12-09 12:56:53.911 343 11477.13 123.08 56810.55 88888.00 2018-12-09 12:56:54.411 343 11477.19 123.12 56810.62 88888.00 2018-12-09 12:56:54.911 343 11477.15 123.13 56810.60 88888.00 2018-12-09 12:56:55.411 343 11477.10 123.18 56810.58 88888.00 2018-12-09 12:56:55.911 343 11477.11 123.21 56810.61 88888.00 2018-12-09 12:56:56.411 343 11477.13 123.19 56810.62 88888.00 2018-12-09 12:56:57.411 343 11477.19 123.33 56810.65 88888.00 2018-12-09 12:56:57.911 343 11477.21 123.39 56810.69 88888.00 2018-12-09 12:56:58.411 343 11477.24 123.42 56810.69 88888.00 2018-12-09 12:56:58.911 343 11477.28 123.52 56810.73 88888.00 2018-12-09 12:56:59.411 343 11477.27 123.53 56810.64 88888.00 2018-12-09 12:56:59.911 343 11477.31 123.56 56810.62 88888.00 2018-12-09 12:57:00.411 343 11477.38 123.63 56810.62 88888.00 2018-12-09 12:57:00.911 343 11477.41 123.67 56810.57 88888.00 2018-12-09 12:57:01.411 343 11477.38 123.74 56810.49 88888.00 2018-12-09 12:57:01.911 343 11477.54 123.75 56810.41 88888.00 2018-12-09 12:57:02.411 343 11477.54 123.76 56810.36 88888.00 2018-12-09 12:57:02.911 343 11477.60 123.83 56810.33 88888.00 2018-12-09 12:57:03.411 343 11477.70 123.87 56810.31 88888.00 2018-12-09 12:57:03.911 343 11477.67 123.81 56810.23 88888.00 2018-12-09 12:57:04.411 343 11477.68 123.90 56810.13 88888.00 2018-12-09 12:57:04.911 343 11477.83 123.90 56810.07 88888.00 2018-12-09 12:57:05.411 343 11477.82 123.90 56809.98 88888.00 2018-12-09 12:57:05.911 343 11477.78 123.95 56809.97 88888.00 2018-12-09 12:57:06.411 343 11477.87 123.94 56809.85 88888.00 2018-12-09 12:57:06.911 343 11477.88 123.96 56809.75 88888.00 2018-12-09 12:57:07.411 343 11477.94 124.00 56809.64 88888.00 2018-12-09 12:57:07.911 343 11478.04 123.95 56809.52 88888.00 2018-12-09 12:57:08.411 343 11477.97 123.94 56809.39 88888.00 2018-12-09 12:57:08.911 343 11478.02 123.99 56809.23 88888.00 2018-12-09 12:57:09.411 343 11478.09 123.96 56809.14 88888.00 2018-12-09 12:57:09.911 343 11478.08 124.00 56809.04 88888.00 2018-12-09 12:57:10.411 343 11478.11 124.03 56808.95 88888.00 2018-12-09 12:57:10.911 343 11478.23 124.01 56808.87 88888.00 2018-12-09 12:57:11.411 343 11478.22 124.04 56808.74 88888.00 2018-12-09 12:57:11.911 343 11478.26 124.06 56808.62 88888.00 2018-12-09 12:57:12.411 343 11478.31 124.06 56808.51 88888.00 2018-12-09 12:57:12.911 343 11478.30 124.03 56808.36 88888.00 2018-12-09 12:57:13.411 343 11478.32 124.07 56808.25 88888.00 2018-12-09 12:57:13.911 343 11478.40 124.04 56808.13 88888.00 2018-12-09 12:57:14.411 343 11478.46 124.09 56807.97 88888.00 2018-12-09 12:57:14.911 343 11478.51 124.08 56807.85 88888.00 2018-12-09 12:57:15.411 343 11478.51 124.07 56807.67 88888.00 2018-12-09 12:57:15.911 343 11478.46 124.01 56807.48 88888.00 2018-12-09 12:57:16.411 343 11478.54 124.01 56807.30 88888.00 2018-12-09 12:57:16.911 343 11478.63 123.93 56807.12 88888.00 2018-12-09 12:57:17.411 343 11478.61 123.89 56806.94 88888.00 2018-12-09 12:57:17.911 343 11478.67 123.92 56806.70 88888.00 2018-12-09 12:57:18.411 343 11478.72 123.88 56806.52 88888.00 2018-12-09 12:57:18.911 343 11478.63 123.83 56806.40 88888.00 2018-12-09 12:57:19.411 343 11478.72 123.86 56806.28 88888.00 2018-12-09 12:57:19.911 343 11478.81 123.83 56806.01 88888.00 2018-12-09 12:57:20.411 343 11478.78 123.85 56805.75 88888.00 2018-12-09 12:57:20.911 343 11478.79 123.86 56805.60 88888.00 2018-12-09 12:57:21.411 343 11478.75 123.85 56805.40 88888.00 2018-12-09 12:57:21.911 343 11478.80 123.80 56805.22 88888.00 2018-12-09 12:57:22.411 343 11478.87 123.82 56805.05 88888.00 2018-12-09 12:57:22.911 343 11478.88 123.76 56804.95 88888.00 2018-12-09 12:57:23.411 343 11478.94 123.72 56804.78 88888.00 2018-12-09 12:57:23.911 343 11479.00 123.74 56804.67 88888.00 2018-12-09 12:57:24.411 343 11479.02 123.68 56804.55 88888.00 2018-12-09 12:57:24.911 343 11478.99 123.74 56804.44 88888.00 2018-12-09 12:57:25.411 343 11479.06 123.81 56804.38 88888.00 2018-12-09 12:57:25.911 343 11479.06 123.80 56804.33 88888.00 2018-12-09 12:57:26.411 343 11479.03 123.85 56804.31 88888.00 2018-12-09 12:57:26.911 343 11479.16 123.85 56804.27 88888.00 2018-12-09 12:57:27.411 343 11479.09 123.80 56804.15 88888.00 2018-12-09 12:57:27.911 343 11479.00 123.76 56804.13 88888.00 2018-12-09 12:57:29.411 343 11479.02 123.72 56804.01 88888.00 2018-12-09 12:57:29.911 343 11479.05 123.68 56804.03 88888.00 2018-12-09 12:57:30.411 343 11479.05 123.62 56803.96 88888.00 2018-12-09 12:57:30.911 343 11478.98 123.66 56803.95 88888.00 2018-12-09 12:57:31.411 343 11478.98 123.66 56803.91 88888.00 2018-12-09 12:57:31.911 343 11478.95 123.62 56803.87 88888.00 2018-12-09 12:57:32.411 343 11478.95 123.63 56803.81 88888.00 2018-12-09 12:57:32.911 343 11479.01 123.63 56803.77 88888.00 2018-12-09 12:57:33.411 343 11478.94 123.61 56803.74 88888.00 2018-12-09 12:57:33.911 343 11478.91 123.60 56803.70 88888.00 2018-12-09 12:57:34.412 343 11478.91 123.56 56803.68 88888.00 2018-12-09 12:57:34.912 343 11478.85 123.51 56803.65 88888.00 2018-12-09 12:57:35.412 343 11478.87 123.48 56803.64 88888.00 2018-12-09 12:57:35.912 343 11478.91 123.51 56803.57 88888.00 2018-12-09 12:57:36.412 343 11478.81 123.49 56803.48 88888.00 2018-12-09 12:57:36.912 343 11478.75 123.49 56803.46 88888.00 2018-12-09 12:57:37.412 343 11478.78 123.49 56803.38 88888.00 2018-12-09 12:57:37.912 343 11478.72 123.51 56803.33 88888.00 2018-12-09 12:57:38.412 343 11478.68 123.53 56803.30 88888.00 2018-12-09 12:57:38.912 343 11478.72 123.48 56803.30 88888.00 2018-12-09 12:57:39.412 343 11478.67 123.45 56803.27 88888.00 2018-12-09 12:57:39.912 343 11478.67 123.46 56803.24 88888.00 2018-12-09 12:57:40.412 343 11478.68 123.42 56803.17 88888.00 2018-12-09 12:57:40.912 343 11478.61 123.40 56803.14 88888.00 2018-12-09 12:57:41.412 343 11478.63 123.38 56803.13 88888.00 2018-12-09 12:57:41.912 343 11478.61 123.35 56803.09 88888.00 2018-12-09 12:57:42.412 343 11478.49 123.34 56803.03 88888.00 2018-12-09 12:57:42.912 343 11478.45 123.32 56802.97 88888.00 2018-12-09 12:57:43.412 343 11478.44 123.21 56802.96 88888.00 2018-12-09 12:57:43.912 343 11478.33 123.15 56802.91 88888.00 2018-12-09 12:57:44.412 343 11478.33 123.14 56802.82 88888.00 2018-12-09 12:57:44.912 343 11478.28 123.08 56802.80 88888.00 2018-12-09 12:57:45.412 343 11478.18 123.00 56802.74 88888.00 2018-12-09 12:57:45.912 343 11478.22 123.01 56802.65 88888.00 2018-12-09 12:57:46.412 343 11478.18 122.97 56802.55 88888.00 2018-12-09 12:57:46.912 343 11478.08 122.91 56802.50 88888.00 2018-12-09 12:57:47.412 343 11478.09 122.85 56802.45 88888.00 2018-12-09 12:57:47.912 343 11478.05 122.75 56802.30 88888.00 2018-12-09 12:57:48.412 343 11477.98 122.66 56802.21 88888.00 2018-12-09 12:57:48.912 343 11477.98 122.59 56802.14 88888.00 2018-12-09 12:57:49.412 343 11477.91 122.51 56802.04 88888.00 2018-12-09 12:57:49.912 343 11477.85 122.51 56801.97 88888.00 2018-12-09 12:57:50.412 343 11477.88 122.54 56801.91 88888.00 2018-12-09 12:57:50.912 343 11477.85 122.47 56801.87 88888.00 2018-12-09 12:57:51.412 343 11477.75 122.43 56801.83 88888.00 2018-12-09 12:57:51.912 343 11477.78 122.36 56801.81 88888.00 2018-12-09 12:57:52.412 343 11477.75 122.26 56801.76 88888.00 2018-12-09 12:57:52.912 343 11477.68 122.25 56801.73 88888.00 2018-12-09 12:57:53.412 343 11477.69 122.27 56801.68 88888.00 2018-12-09 12:57:53.912 343 11477.63 122.20 56801.58 88888.00 2018-12-09 12:57:54.412 343 11477.61 122.13 56801.59 88888.00 2018-12-09 12:57:54.912 343 11477.64 122.09 56801.50 88888.00 2018-12-09 12:57:55.412 343 11477.59 122.04 56801.39 88888.00 2018-12-09 12:57:55.912 343 11477.55 122.05 56801.45 88888.00 2018-12-09 12:57:56.912 343 11477.56 121.98 56801.45 88888.00 2018-12-09 12:57:57.412 343 11477.46 121.96 56801.42 88888.00 2018-12-09 12:57:57.912 343 11477.52 121.97 56801.33 88888.00 2018-12-09 12:57:58.412 343 11477.47 121.93 56801.30 88888.00 2018-12-09 12:57:58.912 343 11477.42 121.90 56801.28 88888.00 2018-12-09 12:57:59.412 343 11477.40 121.85 56801.30 88888.00 2018-12-09 12:57:59.912 343 11477.35 121.79 56801.31 88888.00 2018-12-09 12:58:00.412 343 11477.34 121.79 56801.31 88888.00 2018-12-09 12:58:00.912 343 11477.38 121.74 56801.28 88888.00 2018-12-09 12:58:01.412 343 11477.32 121.66 56801.27 88888.00 2018-12-09 12:58:01.912 343 11477.28 121.64 56801.21 88888.00 2018-12-09 12:58:02.412 343 11477.28 121.63 56801.19 88888.00 2018-12-09 12:58:02.912 343 11477.27 121.61 56801.19 88888.00 2018-12-09 12:58:03.412 343 11477.24 121.54 56801.19 88888.00 2018-12-09 12:58:03.912 343 11477.32 121.48 56801.23 88888.00 2018-12-09 12:58:04.412 343 11477.19 121.43 56801.17 88888.00 2018-12-09 12:58:04.912 343 11477.19 121.41 56801.21 88888.00 2018-12-09 12:58:05.412 343 11477.22 121.41 56801.14 88888.00 2018-12-09 12:58:05.912 343 11477.18 121.31 56801.06 88888.00 2018-12-09 12:58:06.412 343 11477.17 121.27 56801.05 88888.00 2018-12-09 12:58:06.912 343 11477.17 121.25 56801.02 88888.00 2018-12-09 12:58:07.412 343 11477.06 121.18 56801.00 88888.00 2018-12-09 12:58:07.912 343 11477.05 121.13 56801.00 88888.00 2018-12-09 12:58:08.412 343 11477.10 121.08 56800.95 88888.00 2018-12-09 12:58:08.912 343 11477.06 121.06 56800.91 88888.00 2018-12-09 12:58:09.412 343 11477.04 121.06 56800.87 88888.00 2018-12-09 12:58:10.412 343 11476.97 120.94 56800.88 88888.00 2018-12-09 12:58:10.912 343 11476.97 120.88 56800.92 88888.00 2018-12-09 12:58:11.412 343 11476.92 120.81 56800.86 88888.00 2018-12-09 12:58:11.912 343 11476.81 120.75 56800.83 88888.00 2018-12-09 12:58:12.412 343 11476.74 120.72 56800.89 88888.00 2018-12-09 12:58:12.912 343 11476.78 120.66 56800.91 88888.00 2018-12-09 12:58:13.412 343 11476.72 120.60 56800.88 88888.00 2018-12-09 12:58:13.912 343 11476.69 120.57 56800.87 88888.00 2018-12-09 12:58:14.412 343 11476.69 120.48 56800.87 88888.00 2018-12-09 12:58:14.912 343 11476.53 120.42 56800.93 88888.00 2018-12-09 12:58:15.412 343 11476.55 120.40 56800.99 88888.00 2018-12-09 12:58:15.912 343 11476.53 120.28 56801.01 88888.00 2018-12-09 12:58:16.412 343 11476.41 120.22 56801.08 88888.00 2018-12-09 12:58:16.912 343 11476.36 120.20 56801.08 88888.00 2018-12-09 12:58:17.412 343 11476.31 120.14 56801.13 88888.00 2018-12-09 12:58:17.912 343 11476.21 120.13 56801.28 88888.00 2018-12-09 12:58:18.412 343 11476.20 120.09 56801.40 88888.00 2018-12-09 12:58:18.912 343 11476.18 120.07 56801.47 88888.00 2018-12-09 12:58:19.412 343 11476.15 120.09 56801.58 88888.00 2018-12-09 12:58:19.912 343 11476.11 120.08 56801.71 88888.00 2018-12-09 12:58:20.412 343 11476.07 120.02 56801.92 88888.00 2018-12-09 12:58:20.912 343 11475.99 120.02 56802.03 88888.00 2018-12-09 12:58:21.412 343 11475.97 120.01 56802.17 88888.00 2018-12-09 12:58:21.912 343 11475.95 119.99 56802.41 88888.00 2018-12-09 12:58:22.412 343 11475.88 120.01 56802.56 88888.00 2018-12-09 12:58:22.912 343 11475.87 120.04 56802.75 88888.00 2018-12-09 12:58:23.412 343 11475.79 120.05 56802.96 88888.00 2018-12-09 12:58:23.912 343 11475.81 120.11 56803.18 88888.00 2018-12-09 12:58:24.412 343 11475.83 120.15 56803.42 88888.00 2018-12-09 12:58:24.912 343 11475.72 120.15 56803.61 88888.00 2018-12-09 12:58:25.412 343 11475.71 120.18 56803.77 88888.00 2018-12-09 12:58:25.912 343 11475.72 120.19 56803.96 88888.00 2018-12-09 12:58:26.412 343 11475.65 120.19 56804.16 88888.00 2018-12-09 12:58:26.912 343 11475.62 120.21 56804.36 88888.00 2018-12-09 12:58:27.412 343 11475.64 120.25 56804.52 88888.00 2018-12-09 12:58:27.912 343 11475.59 120.23 56804.63 88888.00 2018-12-09 12:58:28.412 343 11475.42 120.21 56804.76 88888.00 2018-12-09 12:58:28.912 343 11475.38 120.21 56804.96 88888.00 2018-12-09 12:58:29.412 343 11475.25 120.20 56805.12 88888.00 2018-12-09 12:58:29.912 343 11475.25 120.20 56805.23 88888.00 2018-12-09 12:58:30.412 343 11475.21 120.18 56805.42 88888.00 2018-12-09 12:58:30.912 343 11475.13 120.16 56805.57 88888.00 2018-12-09 12:58:31.412 343 11475.11 120.16 56805.62 88888.00 2018-12-09 12:58:31.912 343 11475.11 120.11 56805.77 88888.00 2018-12-09 12:58:32.412 343 11474.98 120.06 56805.93 88888.00 2018-12-09 12:58:32.912 343 11474.88 120.05 56806.15 88888.00 2018-12-09 12:58:33.412 343 11474.91 120.04 56806.34 88888.00 2018-12-09 12:58:33.912 343 11474.82 120.01 56806.53 88888.00 2018-12-09 12:58:34.412 343 11474.67 119.94 56806.69 88888.00 2018-12-09 12:58:34.912 343 11474.58 119.86 56806.83 88888.00 2018-12-09 12:58:35.412 343 11474.44 119.86 56806.94 88888.00 2018-12-09 12:58:35.912 343 11474.43 119.91 56807.15 88888.00 2018-12-09 12:58:36.412 343 11474.44 119.93 56807.36 88888.00 2018-12-09 12:58:36.912 343 11474.36 119.91 56807.57 88888.00 2018-12-09 12:58:37.412 343 11474.34 119.84 56807.80 88888.00 2018-12-09 12:58:37.912 343 11474.35 119.84 56808.04 88888.00 2018-12-09 12:58:38.412 343 11474.20 119.88 56808.19 88888.00 2018-12-09 12:58:38.912 343 11474.15 119.91 56808.44 88888.00 2018-12-09 12:58:39.412 343 11474.14 119.91 56808.68 88888.00 2018-12-09 12:58:39.912 343 11473.95 119.91 56808.89 88888.00 2018-12-09 12:58:40.412 343 11473.94 119.93 56809.17 88888.00 2018-12-09 12:58:40.912 343 11473.85 119.96 56809.35 88888.00 2018-12-09 12:58:41.912 343 11473.73 119.99 56809.88 88888.00 2018-12-09 12:58:42.412 343 11473.68 120.01 56810.05 88888.00 2018-12-09 12:58:42.912 343 11473.53 119.94 56810.24 88888.00 2018-12-09 12:58:43.412 343 11473.50 119.96 56810.43 88888.00 2018-12-09 12:58:43.912 343 11473.50 119.96 56810.58 88888.00 2018-12-09 12:58:44.412 343 11473.37 119.96 56810.81 88888.00 2018-12-09 12:58:44.912 343 11473.32 120.00 56811.02 88888.00 2018-12-09 12:58:45.412 343 11473.25 119.99 56811.15 88888.00 2018-12-09 12:58:45.912 343 11473.14 119.99 56811.34 88888.00 2018-12-09 12:58:46.412 343 11473.10 119.95 56811.54 88888.00 2018-12-09 12:58:46.912 343 11473.07 119.96 56811.70 88888.00 2018-12-09 12:58:47.412 343 11472.96 120.00 56811.84 88888.00 2018-12-09 12:58:47.912 343 11472.95 119.95 56811.99 88888.00 2018-12-09 12:58:48.412 343 11472.82 119.89 56812.11 88888.00 2018-12-09 12:58:48.912 343 11472.76 119.92 56812.21 88888.00 2018-12-09 12:58:49.412 343 11472.77 119.92 56812.29 88888.00 2018-12-09 12:58:49.912 343 11472.66 119.91 56812.42 88888.00 2018-12-09 12:58:50.412 343 11472.54 119.96 56812.51 88888.00 2018-12-09 12:58:50.912 343 11472.53 119.98 56812.61 88888.00 2018-12-09 12:58:51.912 343 11472.36 119.99 56812.87 88888.00 2018-12-09 12:58:52.412 343 11472.47 120.01 56812.99 88888.00 2018-12-09 12:58:52.912 343 11472.41 119.98 56813.11 88888.00 2018-12-09 12:58:53.412 343 11472.34 120.02 56813.26 88888.00 2018-12-09 12:58:53.912 343 11472.35 120.07 56813.43 88888.00 2018-12-09 12:58:54.412 343 11472.33 120.08 56813.56 88888.00 2018-12-09 12:58:54.912 343 11472.32 120.14 56813.64 88888.00 2018-12-09 12:58:55.412 343 11472.31 120.19 56813.77 88888.00 2018-12-09 12:58:55.912 343 11472.34 120.19 56813.86 88888.00 2018-12-09 12:58:56.412 343 11472.38 120.23 56814.00 88888.00 2018-12-09 12:58:56.912 343 11472.48 120.30 56814.10 88888.00 2018-12-09 12:58:57.412 343 11472.42 120.30 56814.23 88888.00 2018-12-09 12:58:57.912 343 11472.33 120.35 56814.45 88888.00 2018-12-09 12:58:58.412 343 11472.43 120.39 56814.55 88888.00 2018-12-09 12:58:58.912 343 11472.46 120.41 56814.60 88888.00 2018-12-09 12:58:59.412 343 11472.48 120.46 56814.69 88888.00 2018-12-09 12:58:59.912 343 11472.60 120.50 56814.79 88888.00 2018-12-09 12:59:00.412 343 11472.57 120.55 56814.92 88888.00 2018-12-09 12:59:00.912 343 11472.57 120.59 56814.95 88888.00 2018-12-09 12:59:01.412 343 11472.68 120.59 56815.03 88888.00 2018-12-09 12:59:01.912 343 11472.69 120.67 56815.07 88888.00 2018-12-09 12:59:02.412 343 11472.73 120.73 56815.12 88888.00 2018-12-09 12:59:02.912 343 11472.81 120.69 56815.13 88888.00 2018-12-09 12:59:03.412 343 11472.81 120.64 56815.14 88888.00 2018-12-09 12:59:03.912 343 11472.82 120.73 56815.18 88888.00 2018-12-09 12:59:04.412 343 11472.89 120.77 56815.19 88888.00 2018-12-09 12:59:04.912 343 11472.82 120.75 56815.11 88888.00 2018-12-09 12:59:05.412 343 11472.95 120.74 56815.11 88888.00 2018-12-09 12:59:05.912 343 11473.04 120.70 56815.07 88888.00 2018-12-09 12:59:06.412 343 11473.07 120.64 56815.03 88888.00 2018-12-09 12:59:06.912 343 11473.12 120.69 56814.95 88888.00 2018-12-09 12:59:07.412 343 11473.12 120.70 56814.99 88888.00 2018-12-09 12:59:07.912 343 11473.11 120.70 56814.93 88888.00 2018-12-09 12:59:08.412 343 11473.25 120.70 56814.80 88888.00 2018-12-09 12:59:08.912 343 11473.31 120.67 56814.67 88888.00 2018-12-09 12:59:09.412 343 11473.26 120.66 56814.63 88888.00 2018-12-09 12:59:09.912 343 11473.31 120.66 56814.59 88888.00 2018-12-09 12:59:10.412 343 11473.43 120.66 56814.46 88888.00 2018-12-09 12:59:10.912 343 11473.39 120.61 56814.35 88888.00 2018-12-09 12:59:11.412 343 11473.45 120.61 56814.26 88888.00 2018-12-09 12:59:11.912 343 11473.57 120.57 56814.14 88888.00 2018-12-09 12:59:12.412 343 11473.53 120.54 56814.07 88888.00 2018-12-09 12:59:13.412 343 11473.60 120.57 56813.77 88888.00 2018-12-09 12:59:13.912 343 11473.59 120.52 56813.68 88888.00 2018-12-09 12:59:14.412 343 11473.72 120.50 56813.60 88888.00 2018-12-09 12:59:14.912 343 11473.73 120.45 56813.44 88888.00 2018-12-09 12:59:15.412 343 11473.64 120.41 56813.37 88888.00 2018-12-09 12:59:15.912 343 11473.70 120.42 56813.25 88888.00 2018-12-09 12:59:16.412 343 11473.77 120.39 56813.08 88888.00 2018-12-09 12:59:16.912 343 11473.74 120.36 56812.92 88888.00 2018-12-09 12:59:17.412 343 11473.81 120.35 56812.76 88888.00 2018-12-09 12:59:17.912 343 11473.85 120.33 56812.66 88888.00 2018-12-09 12:59:18.412 343 11473.81 120.29 56812.56 88888.00 2018-12-09 12:59:18.912 343 11473.92 120.29 56812.47 88888.00 2018-12-09 12:59:19.412 343 11473.88 120.25 56812.38 88888.00 2018-12-09 12:59:19.912 343 11473.92 120.28 56812.27 88888.00 2018-12-09 12:59:20.412 343 11473.99 120.28 56812.12 88888.00 2018-12-09 12:59:20.912 343 11473.98 120.23 56812.05 88888.00 2018-12-09 12:59:21.412 343 11474.01 120.23 56811.97 88888.00 2018-12-09 12:59:21.912 343 11474.06 120.26 56811.90 88888.00 2018-12-09 12:59:22.412 343 11473.99 120.20 56811.87 88888.00 2018-12-09 12:59:23.412 343 11474.18 120.22 56811.77 88888.00 2018-12-09 12:59:23.912 343 11474.14 120.19 56811.71 88888.00 2018-12-09 12:59:24.412 343 11474.05 120.20 56811.70 88888.00 2018-12-09 12:59:24.912 343 11474.14 120.21 56811.66 88888.00 2018-12-09 12:59:25.412 343 11474.13 120.21 56811.67 88888.00 2018-12-09 12:59:25.912 343 11474.15 120.27 56811.65 88888.00 2018-12-09 12:59:26.412 343 11474.25 120.22 56811.63 88888.00 2018-12-09 12:59:26.912 343 11474.25 120.22 56811.59 88888.00 2018-12-09 12:59:27.412 343 11474.32 120.27 56811.60 88888.00 2018-12-09 12:59:27.912 343 11474.29 120.28 56811.59 88888.00 2018-12-09 12:59:28.412 343 11474.26 120.21 56811.55 88888.00 2018-12-09 12:59:28.912 343 11474.29 120.19 56811.50 88888.00 2018-12-09 12:59:29.412 343 11474.32 120.16 56811.41 88888.00 2018-12-09 12:59:29.912 343 11474.32 120.18 56811.40 88888.00 2018-12-09 12:59:30.412 343 11474.32 120.20 56811.38 88888.00 2018-12-09 12:59:30.912 343 11474.39 120.18 56811.35 88888.00 2018-12-09 12:59:31.412 343 11474.35 120.11 56811.28 88888.00 2018-12-09 12:59:31.912 343 11474.41 120.09 56811.21 88888.00 2018-12-09 12:59:32.412 343 11474.46 120.05 56811.14 88888.00 2018-12-09 12:59:32.912 343 11474.33 119.96 56811.02 88888.00 2018-12-09 12:59:33.412 343 11474.39 119.92 56810.93 88888.00 2018-12-09 12:59:33.912 343 11474.36 119.89 56810.86 88888.00 2018-12-09 12:59:34.412 343 11474.33 119.84 56810.69 88888.00 2018-12-09 12:59:34.912 343 11474.36 119.78 56810.55 88888.00 2018-12-09 12:59:35.412 343 11474.40 119.71 56810.55 88888.00 2018-12-09 12:59:35.912 343 11474.35 119.65 56810.43 88888.00 2018-12-09 12:59:36.412 343 11474.32 119.60 56810.33 88888.00 2018-12-09 12:59:36.912 343 11474.37 119.53 56810.24 88888.00 2018-12-09 12:59:37.412 343 11474.34 119.51 56810.12 88888.00 2018-12-09 12:59:37.912 343 11474.26 119.48 56810.04 88888.00 2018-12-09 12:59:38.413 343 11474.25 119.43 56809.96 88888.00 2018-12-09 12:59:38.913 343 11474.21 119.37 56809.93 88888.00 2018-12-09 12:59:39.413 343 11474.16 119.36 56809.86 88888.00 2018-12-09 12:59:39.913 343 11474.18 119.36 56809.84 88888.00 2018-12-09 12:59:40.413 343 11474.14 119.31 56809.84 88888.00 2018-12-09 12:59:40.913 343 11474.10 119.27 56809.84 88888.00 2018-12-09 12:59:41.413 343 11474.12 119.30 56809.92 88888.00 2018-12-09 12:59:41.913 343 11474.08 119.32 56810.00 88888.00 2018-12-09 12:59:42.413 343 11474.07 119.39 56810.15 88888.00 2018-12-09 12:59:42.913 343 11474.02 119.38 56810.22 88888.00 2018-12-09 12:59:43.413 343 11473.92 119.41 56810.32 88888.00 2018-12-09 12:59:43.913 343 11473.98 119.50 56810.42 88888.00 2018-12-09 12:59:44.413 343 11473.95 119.50 56810.52 88888.00 2018-12-09 12:59:44.913 343 11473.92 119.54 56810.68 88888.00 2018-12-09 12:59:45.413 343 11473.94 119.59 56810.86 88888.00 2018-12-09 12:59:45.913 343 11473.92 119.62 56810.97 88888.00 2018-12-09 12:59:46.413 343 11473.85 119.65 56811.09 88888.00 2018-12-09 12:59:46.913 343 11473.82 119.73 56811.22 88888.00 2018-12-09 12:59:47.413 343 11473.77 119.77 56811.37 88888.00 2018-12-09 12:59:47.913 343 11473.64 119.81 56811.55 88888.00 2018-12-09 12:59:48.413 343 11473.68 119.75 56811.69 88888.00 2018-12-09 12:59:48.913 343 11473.65 119.77 56811.80 88888.00 2018-12-09 12:59:49.413 343 11473.54 119.85 56811.95 88888.00 2018-12-09 12:59:49.913 343 11473.63 119.85 56812.04 88888.00 2018-12-09 12:59:50.413 343 11473.56 119.82 56812.14 88888.00 2018-12-09 12:59:50.913 343 11473.43 119.84 56812.19 88888.00 2018-12-09 12:59:51.413 343 11473.43 119.82 56812.23 88888.00 2018-12-09 12:59:51.913 343 11473.38 119.81 56812.32 88888.00 2018-12-09 12:59:52.413 343 11473.36 119.80 56812.40 88888.00 2018-12-09 12:59:52.913 343 11473.39 119.73 56812.40 88888.00 2018-12-09 12:59:53.413 343 11473.28 119.72 56812.38 88888.00 2018-12-09 12:59:53.913 343 11473.21 119.74 56812.38 88888.00 2018-12-09 12:59:54.913 343 11473.16 119.64 56812.42 88888.00 2018-12-09 12:59:55.413 343 11473.15 119.61 56812.37 88888.00 2018-12-09 12:59:55.913 343 11473.16 119.57 56812.32 88888.00 2018-12-09 12:59:56.413 343 11473.03 119.48 56812.30 88888.00 2018-12-09 12:59:56.913 343 11473.00 119.41 56812.31 88888.00 2018-12-09 12:59:57.413 343 11473.00 119.38 56812.30 88888.00 2018-12-09 12:59:57.913 343 11472.89 119.33 56812.24 88888.00 2018-12-09 12:59:58.413 343 11472.87 119.32 56812.16 88888.00 2018-12-09 12:59:58.913 343 11472.89 119.26 56812.11 88888.00 2018-12-09 12:59:59.413 343 11472.80 119.21 56812.10 88888.00 2018-12-09 12:59:59.913 343 11472.81 119.18 56812.10 88888.00 2018-12-09 13:00:00.413 343 11472.86 119.12 56812.09 88888.00 2018-12-09 13:00:00.913 343 11472.76 119.05 56812.08 88888.00 2018-12-09 13:00:01.413 343 11472.74 119.07 56812.09 88888.00 2018-12-09 13:00:01.913 343 11472.73 119.03 56812.06 88888.00 2018-12-09 13:00:02.413 343 11472.66 119.00 56812.04 88888.00 2018-12-09 13:00:02.913 343 11472.67 119.02 56812.04 88888.00 2018-12-09 13:00:03.413 343 11472.64 118.91 56812.04 88888.00 2018-12-09 13:00:03.913 343 11472.59 118.91 56812.06 88888.00 2018-12-09 13:00:04.413 343 11472.57 118.94 56812.08 88888.00 2018-12-09 13:00:04.913 343 11472.57 118.91 56812.05 88888.00 2018-12-09 13:00:05.413 343 11472.48 118.87 56812.06 88888.00 2018-12-09 13:00:05.913 343 11472.52 118.91 56812.02 88888.00 2018-12-09 13:00:06.413 343 11472.57 118.90 56812.03 88888.00 2018-12-09 13:00:06.913 343 11472.45 118.85 56812.01 88888.00 2018-12-09 13:00:07.413 343 11472.42 118.84 56811.98 88888.00 2018-12-09 13:00:07.913 343 11472.46 118.82 56811.97 88888.00 2018-12-09 13:00:08.413 343 11472.33 118.82 56812.02 88888.00 2018-12-09 13:00:08.913 343 11472.40 118.85 56812.09 88888.00 2018-12-09 13:00:09.413 343 11472.40 118.79 56812.12 88888.00 2018-12-09 13:00:09.913 343 11472.29 118.77 56812.09 88888.00 2018-12-09 13:00:10.413 343 11472.33 118.77 56812.06 88888.00 2018-12-09 13:00:10.913 343 11472.31 118.69 56812.08 88888.00 2018-12-09 13:00:11.413 343 11472.25 118.73 56812.12 88888.00 2018-12-09 13:00:11.913 343 11472.28 118.75 56812.15 88888.00 2018-12-09 13:00:12.413 343 11472.27 118.72 56812.17 88888.00 2018-12-09 13:00:12.913 343 11472.18 118.68 56812.14 88888.00 2018-12-09 13:00:13.413 343 11472.24 118.64 56812.12 88888.00 2018-12-09 13:00:13.913 343 11472.21 118.60 56812.14 88888.00 2018-12-09 13:00:14.413 343 11472.15 118.58 56812.14 88888.00 2018-12-09 13:00:14.913 343 11472.17 118.62 56812.15 88888.00 2018-12-09 13:00:15.413 343 11472.20 118.58 56812.15 88888.00 2018-12-09 13:00:15.913 343 11472.15 118.59 56812.12 88888.00 2018-12-09 13:00:16.413 343 11472.21 118.59 56812.14 88888.00 2018-12-09 13:00:16.913 343 11472.17 118.56 56812.12 88888.00 2018-12-09 13:00:17.413 343 11472.12 118.56 56812.10 88888.00 2018-12-09 13:00:17.913 343 11472.17 118.57 56812.11 88888.00 2018-12-09 13:00:18.413 343 11472.12 118.51 56812.21 88888.00 2018-12-09 13:00:18.913 343 11472.14 118.51 56812.24 88888.00 2018-12-09 13:00:19.413 343 11472.22 118.46 56812.23 88888.00 2018-12-09 13:00:19.913 343 11472.17 118.39 56812.22 88888.00 2018-12-09 13:00:20.413 343 11472.11 118.44 56812.19 88888.00 2018-12-09 13:00:20.913 343 11472.18 118.50 56812.19 88888.00 2018-12-09 13:00:21.413 343 11472.10 118.48 56812.21 88888.00 2018-12-09 13:00:21.913 343 11472.11 118.49 56812.27 88888.00 2018-12-09 13:00:22.913 343 11472.12 118.46 56812.31 88888.00 2018-12-09 13:00:23.413 343 11472.10 118.49 56812.36 88888.00 2018-12-09 13:00:23.913 343 11472.15 118.50 56812.41 88888.00 2018-12-09 13:00:24.413 343 11472.10 118.48 56812.44 88888.00 2018-12-09 13:00:24.913 343 11472.10 118.44 56812.48 88888.00 2018-12-09 13:00:25.413 343 11472.13 118.41 56812.50 88888.00 2018-12-09 13:00:25.913 343 11472.04 118.46 56812.54 88888.00 2018-12-09 13:00:26.413 343 11472.03 118.51 56812.56 88888.00 2018-12-09 13:00:26.913 343 11472.12 118.55 56812.62 88888.00 2018-12-09 13:00:27.413 343 11472.05 118.57 56812.62 88888.00 2018-12-09 13:00:27.913 343 11471.99 118.49 56812.61 88888.00 2018-12-09 13:00:28.413 343 11472.04 118.44 56812.63 88888.00 2018-12-09 13:00:28.913 343 11472.04 118.55 56812.67 88888.00 2018-12-09 13:00:29.413 343 11472.04 118.62 56812.74 88888.00 2018-12-09 13:00:29.913 343 11472.03 118.64 56812.73 88888.00 2018-12-09 13:00:30.413 343 11471.98 118.63 56812.74 88888.00 2018-12-09 13:00:30.913 343 11472.03 118.68 56812.77 88888.00 2018-12-09 13:00:31.413 343 11472.01 118.63 56812.81 88888.00 2018-12-09 13:00:31.913 343 11471.96 118.63 56812.85 88888.00 2018-12-09 13:00:32.413 343 11471.94 118.69 56812.85 88888.00 2018-12-09 13:00:32.913 343 11471.98 118.66 56812.89 88888.00 2018-12-09 13:00:33.413 343 11471.92 118.63 56812.89 88888.00 2018-12-09 13:00:33.913 343 11471.94 118.64 56812.88 88888.00 2018-12-09 13:00:34.413 343 11471.97 118.65 56812.89 88888.00 2018-12-09 13:00:34.913 343 11471.96 118.66 56812.91 88888.00 2018-12-09 13:00:35.413 343 11471.93 118.68 56812.92 88888.00 2018-12-09 13:00:36.413 343 11471.84 118.64 56812.93 88888.00 2018-12-09 13:00:36.913 343 11471.90 118.59 56812.94 88888.00 2018-12-09 13:00:37.413 343 11471.89 118.56 56812.91 88888.00 2018-12-09 13:00:37.913 343 11471.82 118.59 56812.89 88888.00 2018-12-09 13:00:38.413 343 11471.87 118.59 56812.91 88888.00 2018-12-09 13:00:38.913 343 11471.82 118.59 56812.92 88888.00 2018-12-09 13:00:39.413 343 11471.80 118.59 56812.93 88888.00 2018-12-09 13:00:39.913 343 11471.80 118.62 56812.88 88888.00 2018-12-09 13:00:40.413 343 11471.83 118.60 56812.93 88888.00 2018-12-09 13:00:40.913 343 11471.77 118.59 56812.98 88888.00 2018-12-09 13:00:41.413 343 11471.82 118.60 56812.98 88888.00 2018-12-09 13:00:41.913 343 11471.80 118.59 56813.00 88888.00 2018-12-09 13:00:42.413 343 11471.73 118.60 56812.98 88888.00 2018-12-09 13:00:42.913 343 11471.76 118.62 56812.99 88888.00 2018-12-09 13:00:43.413 343 11471.71 118.57 56812.99 88888.00 2018-12-09 13:00:43.913 343 11471.66 118.59 56813.00 88888.00 2018-12-09 13:00:44.413 343 11471.72 118.64 56813.02 88888.00 2018-12-09 13:00:44.913 343 11471.71 118.65 56813.01 88888.00 2018-12-09 13:00:45.413 343 11471.69 118.65 56813.00 88888.00 2018-12-09 13:00:45.913 343 11471.73 118.65 56813.04 88888.00 2018-12-09 13:00:46.413 343 11471.72 118.68 56813.08 88888.00 2018-12-09 13:00:46.913 343 11471.63 118.70 56813.05 88888.00 2018-12-09 13:00:47.413 343 11471.72 118.64 56813.05 88888.00 2018-12-09 13:00:47.913 343 11471.70 118.69 56813.00 88888.00 2018-12-09 13:00:48.413 343 11471.64 118.77 56813.04 88888.00 2018-12-09 13:00:48.913 343 11471.65 118.78 56813.06 88888.00 2018-12-09 13:00:49.413 343 11471.66 118.82 56813.08 88888.00 2018-12-09 13:00:49.913 343 11471.64 118.85 56813.11 88888.00 2018-12-09 13:00:50.413 343 11471.61 118.89 56813.09 88888.00 2018-12-09 13:00:50.913 343 11471.55 118.87 56813.12 88888.00 2018-12-09 13:00:51.413 343 11471.54 118.93 56813.23 88888.00 2018-12-09 13:00:51.913 343 11471.61 118.92 56813.27 88888.00 2018-12-09 13:00:52.413 343 11471.51 118.89 56813.37 88888.00 2018-12-09 13:00:52.913 343 11471.54 118.98 56813.43 88888.00 2018-12-09 13:00:53.413 343 11471.59 119.02 56813.41 88888.00 2018-12-09 13:00:53.913 343 11471.54 119.00 56813.45 88888.00 2018-12-09 13:00:54.413 343 11471.51 119.03 56813.50 88888.00 2018-12-09 13:00:54.913 343 11471.59 119.10 56813.56 88888.00 2018-12-09 13:00:55.413 343 11471.61 119.16 56813.52 88888.00 2018-12-09 13:00:55.913 343 11471.58 119.18 56813.53 88888.00 2018-12-09 13:00:56.413 343 11471.65 119.23 56813.51 88888.00 2018-12-09 13:00:56.913 343 11471.55 119.21 56813.53 88888.00 2018-12-09 13:00:57.413 343 11471.57 119.26 56813.59 88888.00 2018-12-09 13:00:57.913 343 11471.65 119.28 56813.54 88888.00 2018-12-09 13:00:58.413 343 11471.58 119.33 56813.56 88888.00 2018-12-09 13:00:58.913 343 11471.57 119.33 56813.60 88888.00 2018-12-09 13:00:59.413 343 11471.63 119.34 56813.60 88888.00 2018-12-09 13:00:59.913 343 11471.57 119.41 56813.62 88888.00 2018-12-09 13:01:00.413 343 11471.56 119.44 56813.65 88888.00 2018-12-09 13:01:00.913 343 11471.63 119.44 56813.72 88888.00 2018-12-09 13:01:01.413 343 11471.61 119.45 56813.76 88888.00 2018-12-09 13:01:01.913 343 11471.59 119.54 56813.78 88888.00 2018-12-09 13:01:02.413 343 11471.61 119.59 56813.84 88888.00 2018-12-09 13:01:02.913 343 11471.61 119.61 56813.83 88888.00 2018-12-09 13:01:03.413 343 11471.68 119.64 56813.79 88888.00 2018-12-09 13:01:03.913 343 11471.70 119.70 56813.78 88888.00 2018-12-09 13:01:04.413 343 11471.64 119.78 56813.82 88888.00 2018-12-09 13:01:04.913 343 11471.70 119.84 56813.85 88888.00 2018-12-09 13:01:05.413 343 11471.71 119.87 56813.90 88888.00 2018-12-09 13:01:05.913 343 11471.64 119.92 56813.95 88888.00 2018-12-09 13:01:06.413 343 11471.68 119.95 56814.03 88888.00 2018-12-09 13:01:06.913 343 11471.78 119.93 56814.17 88888.00 2018-12-09 13:01:07.413 343 11471.71 120.00 56814.23 88888.00 2018-12-09 13:01:07.913 343 11471.77 120.08 56814.23 88888.00 2018-12-09 13:01:08.413 343 11471.84 120.11 56814.24 88888.00 2018-12-09 13:01:08.913 343 11471.77 120.18 56814.22 88888.00 2018-12-09 13:01:09.413 343 11471.82 120.16 56814.27 88888.00 2018-12-09 13:01:09.913 343 11471.82 120.19 56814.31 88888.00 2018-12-09 13:01:10.413 343 11471.83 120.23 56814.34 88888.00 2018-12-09 13:01:10.913 343 11471.90 120.32 56814.31 88888.00 2018-12-09 13:01:11.413 343 11471.91 120.33 56814.31 88888.00 2018-12-09 13:01:11.913 343 11471.92 120.36 56814.41 88888.00 2018-12-09 13:01:12.413 343 11472.04 120.40 56814.40 88888.00 2018-12-09 13:01:12.913 343 11472.00 120.38 56814.43 88888.00 2018-12-09 13:01:13.413 343 11471.98 120.42 56814.37 88888.00 2018-12-09 13:01:13.913 343 11472.05 120.49 56814.37 88888.00 2018-12-09 13:01:14.413 343 11472.03 120.53 56814.39 88888.00 2018-12-09 13:01:14.913 343 11472.03 120.55 56814.35 88888.00 2018-12-09 13:01:15.413 343 11472.08 120.55 56814.28 88888.00 2018-12-09 13:01:15.913 343 11472.07 120.57 56814.22 88888.00 2018-12-09 13:01:16.413 343 11472.14 120.64 56814.21 88888.00 2018-12-09 13:01:16.913 343 11472.24 120.67 56814.14 88888.00 2018-12-09 13:01:17.413 343 11472.21 120.66 56814.13 88888.00 2018-12-09 13:01:17.913 343 11472.25 120.68 56814.15 88888.00 2018-12-09 13:01:18.413 343 11472.35 120.73 56814.10 88888.00 2018-12-09 13:01:18.913 343 11472.33 120.72 56814.09 88888.00 2018-12-09 13:01:19.413 343 11472.35 120.72 56814.04 88888.00 2018-12-09 13:01:19.913 343 11472.43 120.75 56814.00 88888.00 2018-12-09 13:01:20.413 343 11472.42 120.75 56813.92 88888.00 2018-12-09 13:01:20.913 343 11472.41 120.80 56813.86 88888.00 2018-12-09 13:01:21.413 343 11472.49 120.83 56813.79 88888.00 2018-12-09 13:01:21.913 343 11472.50 120.84 56813.79 88888.00 2018-12-09 13:01:22.413 343 11472.53 120.89 56813.75 88888.00 2018-12-09 13:01:22.913 343 11472.55 120.89 56813.72 88888.00 2018-12-09 13:01:23.413 343 11472.52 120.94 56813.70 88888.00 2018-12-09 13:01:23.913 343 11472.61 120.96 56813.63 88888.00 2018-12-09 13:01:24.413 343 11472.70 120.98 56813.54 88888.00 2018-12-09 13:01:24.913 343 11472.66 121.03 56813.53 88888.00 2018-12-09 13:01:25.413 343 11472.71 121.07 56813.46 88888.00 2018-12-09 13:01:25.913 343 11472.82 121.03 56813.37 88888.00 2018-12-09 13:01:26.413 343 11472.89 121.03 56813.37 88888.00 2018-12-09 13:01:26.913 343 11472.89 121.08 56813.30 88888.00 2018-12-09 13:01:27.913 343 11472.93 121.11 56813.06 88888.00 2018-12-09 13:01:28.413 343 11473.00 121.16 56813.02 88888.00 2018-12-09 13:01:28.913 343 11473.08 121.20 56813.11 88888.00 2018-12-09 13:01:29.413 343 11473.12 121.17 56813.08 88888.00 2018-12-09 13:01:29.913 343 11473.21 121.23 56813.00 88888.00 2018-12-09 13:01:30.413 343 11473.28 121.21 56812.96 88888.00 2018-12-09 13:01:30.913 343 11473.21 121.23 56812.94 88888.00 2018-12-09 13:01:31.413 343 11473.32 121.29 56812.95 88888.00 2018-12-09 13:01:31.913 343 11473.42 121.29 56812.89 88888.00 2018-12-09 13:01:32.413 343 11473.33 121.34 56812.93 88888.00 2018-12-09 13:01:32.913 343 11473.40 121.41 56812.92 88888.00 2018-12-09 13:01:33.413 343 11473.46 121.37 56812.87 88888.00 2018-12-09 13:01:33.913 343 11473.44 121.41 56812.88 88888.00 2018-12-09 13:01:34.413 343 11473.49 121.48 56812.94 88888.00 2018-12-09 13:01:34.913 343 11473.53 121.49 56812.89 88888.00 2018-12-09 13:01:35.413 343 11473.54 121.47 56812.85 88888.00 2018-12-09 13:01:35.913 343 11473.60 121.48 56812.85 88888.00 2018-12-09 13:01:36.413 343 11473.66 121.51 56812.87 88888.00 2018-12-09 13:01:36.913 343 11473.57 121.55 56812.82 88888.00 2018-12-09 13:01:37.413 343 11473.64 121.56 56812.80 88888.00 2018-12-09 13:01:37.913 343 11473.71 121.54 56812.83 88888.00 2018-12-09 13:01:38.413 343 11473.64 121.56 56812.87 88888.00 2018-12-09 13:01:38.913 343 11473.68 121.64 56812.89 88888.00 2018-12-09 13:01:39.413 343 11473.70 121.64 56812.87 88888.00 2018-12-09 13:01:39.913 343 11473.64 121.64 56812.82 88888.00 2018-12-09 13:01:40.413 343 11473.72 121.68 56812.79 88888.00 2018-12-09 13:01:40.913 343 11473.73 121.69 56812.75 88888.00 2018-12-09 13:01:41.413 343 11473.75 121.71 56812.77 88888.00 2018-12-09 13:01:41.913 343 11473.79 121.68 56812.73 88888.00 2018-12-09 13:01:42.413 343 11473.78 121.70 56812.76 88888.00 2018-12-09 13:01:42.913 343 11473.77 121.76 56812.73 88888.00 2018-12-09 13:01:43.413 343 11473.88 121.74 56812.74 88888.00 2018-12-09 13:01:43.913 343 11473.88 121.72 56812.72 88888.00 2018-12-09 13:01:44.413 343 11473.82 121.77 56812.64 88888.00 2018-12-09 13:01:44.913 343 11473.88 121.71 56812.61 88888.00 2018-12-09 13:01:45.413 343 11473.87 121.70 56812.56 88888.00 2018-12-09 13:01:45.913 343 11473.85 121.76 56812.55 88888.00 2018-12-09 13:01:46.413 343 11473.82 121.78 56812.54 88888.00 2018-12-09 13:01:46.913 343 11473.82 121.77 56812.48 88888.00 2018-12-09 13:01:47.413 343 11473.84 121.76 56812.43 88888.00 2018-12-09 13:01:47.913 343 11473.91 121.79 56812.36 88888.00 2018-12-09 13:01:48.413 343 11473.89 121.84 56812.36 88888.00 2018-12-09 13:01:48.913 343 11473.96 121.86 56812.34 88888.00 2018-12-09 13:01:49.413 343 11474.03 121.90 56812.29 88888.00 2018-12-09 13:01:49.913 343 11473.96 121.89 56812.24 88888.00 2018-12-09 13:01:50.404 343 11473.99 121.93 56812.27 88888.00 2018-12-09 13:01:50.904 343 11474.07 121.92 56812.24 88888.00 2018-12-09 13:01:51.404 343 11474.03 121.91 56812.17 88888.00 2018-12-09 13:01:51.904 343 11474.07 121.93 56812.19 88888.00 2018-12-09 13:01:52.404 343 11474.10 121.95 56812.22 88888.00 2018-12-09 13:01:52.904 343 11474.12 121.96 56812.15 88888.00 2018-12-09 13:01:53.404 343 11474.10 121.98 56812.05 88888.00 2018-12-09 13:01:53.904 343 11474.20 121.98 56812.03 88888.00 2018-12-09 13:01:54.404 343 11474.18 122.03 56811.97 88888.00 2018-12-09 13:01:54.904 343 11474.19 122.06 56811.85 88888.00 2018-12-09 13:01:55.404 343 11474.30 122.05 56811.84 88888.00 2018-12-09 13:01:55.904 343 11474.29 122.04 56811.82 88888.00 2018-12-09 13:01:56.404 343 11474.30 122.05 56811.76 88888.00 2018-12-09 13:01:56.904 343 11474.39 122.00 56811.69 88888.00 2018-12-09 13:01:57.404 343 11474.34 122.02 56811.60 88888.00 2018-12-09 13:01:57.904 343 11474.43 122.02 56811.47 88888.00 2018-12-09 13:01:58.404 343 11474.48 121.96 56811.39 88888.00 2018-12-09 13:01:58.904 343 11474.36 121.91 56811.26 88888.00 2018-12-09 13:01:59.404 343 11474.36 121.93 56811.13 88888.00 2018-12-09 13:01:59.904 343 11474.44 121.93 56811.08 88888.00 2018-12-09 13:02:00.404 343 11474.50 121.91 56811.02 88888.00 2018-12-09 13:02:00.904 343 11474.56 121.91 56810.90 88888.00 2018-12-09 13:02:01.404 343 11474.56 121.88 56810.84 88888.00 2018-12-09 13:02:01.904 343 11474.53 121.84 56810.69 88888.00 2018-12-09 13:02:02.404 343 11474.61 121.85 56810.60 88888.00 2018-12-09 13:02:02.904 343 11474.57 121.83 56810.48 88888.00 2018-12-09 13:02:03.404 343 11474.57 121.77 56810.43 88888.00 2018-12-09 13:02:03.904 343 11474.67 121.71 56810.44 88888.00 2018-12-09 13:02:04.404 343 11474.68 121.74 56810.35 88888.00 2018-12-09 13:02:04.904 343 11474.65 121.69 56810.23 88888.00 2018-12-09 13:02:05.404 343 11474.74 121.64 56810.16 88888.00 2018-12-09 13:02:05.904 343 11474.70 121.61 56810.00 88888.00 2018-12-09 13:02:06.404 343 11474.67 121.64 56809.93 88888.00 2018-12-09 13:02:06.904 343 11474.84 121.70 56809.85 88888.00 2018-12-09 13:02:07.404 343 11474.81 121.70 56809.83 88888.00 2018-12-09 13:02:07.904 343 11474.77 121.71 56809.70 88888.00 2018-12-09 13:02:08.404 343 11474.88 121.72 56809.61 88888.00 2018-12-09 13:02:08.904 343 11474.83 121.69 56809.55 88888.00 2018-12-09 13:02:09.404 343 11474.84 121.71 56809.48 88888.00 2018-12-09 13:02:09.904 343 11474.99 121.72 56809.48 88888.00 2018-12-09 13:02:10.404 343 11474.98 121.74 56809.46 88888.00 2018-12-09 13:02:10.904 343 11474.91 121.76 56809.47 88888.00 2018-12-09 13:02:11.404 343 11474.99 121.76 56809.49 88888.00 2018-12-09 13:02:11.904 343 11474.97 121.79 56809.55 88888.00 2018-12-09 13:02:12.404 343 11474.97 121.81 56809.49 88888.00 2018-12-09 13:02:12.904 343 11475.09 121.83 56809.45 88888.00 2018-12-09 13:02:13.404 343 11475.07 121.81 56809.47 88888.00 2018-12-09 13:02:13.904 343 11475.11 121.82 56809.47 88888.00 2018-12-09 13:02:14.404 343 11475.14 121.84 56809.43 88888.00 2018-12-09 13:02:14.904 343 11475.14 121.82 56809.40 88888.00 2018-12-09 13:02:15.404 343 11475.11 121.84 56809.41 88888.00 2018-12-09 13:02:15.904 343 11475.19 121.86 56809.35 88888.00 2018-12-09 13:02:16.404 343 11475.14 121.85 56809.30 88888.00 2018-12-09 13:02:16.904 343 11475.19 121.83 56809.23 88888.00 2018-12-09 13:02:17.404 343 11475.17 121.83 56809.21 88888.00 2018-12-09 13:02:17.904 343 11475.09 121.86 56809.14 88888.00 2018-12-09 13:02:18.404 343 11475.24 121.88 56809.07 88888.00 2018-12-09 13:02:19.404 343 11475.25 121.84 56808.91 88888.00 2018-12-09 13:02:19.904 343 11475.26 121.88 56808.85 88888.00 2018-12-09 13:02:20.404 343 11475.31 121.86 56808.85 88888.00 2018-12-09 13:02:20.904 343 11475.21 121.88 56808.82 88888.00 2018-12-09 13:02:21.404 343 11475.26 121.85 56808.70 88888.00 2018-12-09 13:02:21.904 343 11475.33 121.82 56808.63 88888.00 2018-12-09 13:02:22.404 343 11475.28 121.81 56808.61 88888.00 2018-12-09 13:02:22.904 343 11475.28 121.82 56808.61 88888.00 2018-12-09 13:02:23.404 343 11475.25 121.82 56808.58 88888.00 2018-12-09 13:02:23.904 343 11475.23 121.83 56808.57 88888.00 2018-12-09 13:02:24.404 343 11475.33 121.86 56808.61 88888.00 2018-12-09 13:02:24.904 343 11475.38 121.86 56808.56 88888.00 2018-12-09 13:02:25.404 343 11475.40 121.83 56808.52 88888.00 2018-12-09 13:02:25.904 343 11475.49 121.88 56808.51 88888.00 2018-12-09 13:02:26.404 343 11475.45 121.88 56808.53 88888.00 2018-12-09 13:02:26.904 343 11475.37 121.92 56808.55 88888.00 2018-12-09 13:02:27.404 343 11475.42 121.92 56808.52 88888.00 2018-12-09 13:02:27.904 343 11475.47 121.95 56808.53 88888.00 2018-12-09 13:02:28.404 343 11475.44 121.93 56808.56 88888.00 2018-12-09 13:02:28.904 343 11475.52 121.91 56808.56 88888.00 2018-12-09 13:02:29.404 343 11475.45 121.92 56808.61 88888.00 2018-12-09 13:02:29.904 343 11475.45 121.97 56808.63 88888.00 2018-12-09 13:02:30.404 343 11475.51 121.95 56808.66 88888.00 2018-12-09 13:02:30.904 343 11475.44 121.90 56808.71 88888.00 2018-12-09 13:02:31.404 343 11475.46 121.93 56808.74 88888.00 2018-12-09 13:02:31.904 343 11475.51 121.95 56808.65 88888.00 2018-12-09 13:02:32.404 343 11475.51 121.91 56808.59 88888.00 2018-12-09 13:02:32.904 343 11475.48 121.88 56808.57 88888.00 2018-12-09 13:02:33.404 343 11475.54 121.83 56808.50 88888.00 2018-12-09 13:02:33.904 343 11475.48 121.83 56808.44 88888.00 2018-12-09 13:02:34.404 343 11475.45 121.83 56808.37 88888.00 2018-12-09 13:02:34.904 343 11475.58 121.82 56808.34 88888.00 2018-12-09 13:02:35.404 343 11475.49 121.85 56808.25 88888.00 2018-12-09 13:02:35.904 343 11475.47 121.81 56808.26 88888.00 2018-12-09 13:02:36.404 343 11475.49 121.81 56808.25 88888.00 2018-12-09 13:02:36.904 343 11475.42 121.79 56808.18 88888.00 2018-12-09 13:02:37.404 343 11475.44 121.79 56808.21 88888.00 2018-12-09 13:02:37.904 343 11475.51 121.75 56808.16 88888.00 2018-12-09 13:02:38.404 343 11475.47 121.77 56808.18 88888.00 2018-12-09 13:02:38.904 343 11475.48 121.83 56808.18 88888.00 2018-12-09 13:02:39.404 343 11475.52 121.77 56808.20 88888.00 2018-12-09 13:02:39.904 343 11475.42 121.75 56808.19 88888.00 2018-12-09 13:02:40.404 343 11475.47 121.77 56808.07 88888.00 2018-12-09 13:02:40.904 343 11475.51 121.76 56808.05 88888.00 2018-12-09 13:02:41.404 343 11475.48 121.72 56808.10 88888.00 2018-12-09 13:02:41.904 343 11475.55 121.70 56808.11 88888.00 2018-12-09 13:02:42.404 343 11475.57 121.64 56808.10 88888.00 2018-12-09 13:02:42.904 343 11475.51 121.61 56807.98 88888.00 2018-12-09 13:02:43.404 343 11475.59 121.58 56807.92 88888.00 2018-12-09 13:02:43.904 343 11475.59 121.55 56807.81 88888.00 2018-12-09 13:02:44.404 343 11475.54 121.55 56807.76 88888.00 2018-12-09 13:02:44.904 343 11475.66 121.50 56807.72 88888.00 2018-12-09 13:02:45.404 343 11475.67 121.47 56807.65 88888.00 2018-12-09 13:02:45.904 343 11475.66 121.43 56807.60 88888.00 2018-12-09 13:02:46.404 343 11475.64 121.40 56807.55 88888.00 2018-12-09 13:02:46.904 343 11475.61 121.34 56807.46 88888.00 2018-12-09 13:02:47.404 343 11475.61 121.31 56807.33 88888.00 2018-12-09 13:02:47.904 343 11475.67 121.28 56807.21 88888.00 2018-12-09 13:02:48.404 343 11475.59 121.21 56807.18 88888.00 2018-12-09 13:02:48.904 343 11475.52 121.16 56807.14 88888.00 2018-12-09 13:02:49.404 343 11475.60 121.14 56807.02 88888.00 2018-12-09 13:02:49.904 343 11475.59 121.08 56806.92 88888.00 2018-12-09 13:02:51.404 343 11475.55 120.95 56806.86 88888.00 2018-12-09 13:02:51.904 343 11475.51 120.95 56806.85 88888.00 2018-12-09 13:02:52.404 343 11475.54 120.91 56806.85 88888.00 2018-12-09 13:02:52.904 343 11475.53 120.91 56806.90 88888.00 2018-12-09 13:02:53.404 343 11475.55 120.90 56806.86 88888.00 2018-12-09 13:02:53.904 343 11475.61 120.87 56806.92 88888.00 2018-12-09 13:02:54.404 343 11475.52 120.86 56806.94 88888.00 2018-12-09 13:02:54.904 343 11475.47 120.87 56806.94 88888.00 2018-12-09 13:02:55.404 343 11475.47 120.82 56806.92 88888.00 2018-12-09 13:02:55.904 343 11475.38 120.80 56806.98 88888.00 2018-12-09 13:02:56.404 343 11475.41 120.84 56806.98 88888.00 2018-12-09 13:02:56.904 343 11475.44 120.88 56806.99 88888.00 2018-12-09 13:02:57.404 343 11475.39 120.86 56807.08 88888.00 2018-12-09 13:02:57.904 343 11475.35 120.84 56807.05 88888.00 2018-12-09 13:02:58.404 343 11475.41 120.82 56807.04 88888.00 2018-12-09 13:02:58.904 343 11475.38 120.75 56807.08 88888.00 2018-12-09 13:02:59.404 343 11475.42 120.82 56807.12 88888.00 2018-12-09 13:02:59.904 343 11475.49 120.81 56807.11 88888.00 2018-12-09 13:03:00.904 343 11475.48 120.81 56807.10 88888.00 2018-12-09 13:03:01.404 343 11475.44 120.75 56807.05 88888.00 2018-12-09 13:03:01.904 343 11475.41 120.73 56806.98 88888.00 2018-12-09 13:03:02.404 343 11475.49 120.73 56807.04 88888.00 2018-12-09 13:03:02.904 343 11475.47 120.74 56807.01 88888.00 2018-12-09 13:03:03.404 343 11475.39 120.57 56807.01 88888.00 2018-12-09 13:03:03.904 343 11475.47 120.52 56807.04 88888.00 2018-12-09 13:03:04.404 343 11475.47 120.60 56807.11 88888.00 2018-12-09 13:03:04.904 343 11475.47 120.68 56807.12 88888.00 2018-12-09 13:03:05.404 343 11475.54 120.74 56807.17 88888.00 2018-12-09 13:03:05.904 343 11475.49 120.77 56807.23 88888.00 2018-12-09 13:03:06.404 343 11475.51 120.82 56807.29 88888.00 2018-12-09 13:03:06.904 343 11475.61 120.82 56807.34 88888.00 2018-12-09 13:03:07.404 343 11475.52 120.81 56807.36 88888.00 2018-12-09 13:03:07.904 343 11475.48 120.80 56807.40 88888.00 2018-12-09 13:03:08.404 343 11475.57 120.80 56807.42 88888.00 2018-12-09 13:03:08.904 343 11475.53 120.80 56807.44 88888.00 2018-12-09 13:03:09.404 343 11475.51 120.84 56807.43 88888.00 2018-12-09 13:03:09.904 343 11475.54 120.81 56807.48 88888.00 2018-12-09 13:03:10.404 343 11475.51 120.80 56807.47 88888.00 2018-12-09 13:03:10.904 343 11475.51 120.84 56807.43 88888.00 2018-12-09 13:03:11.404 343 11475.59 120.84 56807.41 88888.00 2018-12-09 13:03:11.904 343 11475.58 120.79 56807.47 88888.00 2018-12-09 13:03:12.404 343 11475.58 120.81 56807.49 88888.00 2018-12-09 13:03:12.904 343 11475.62 120.84 56807.50 88888.00 2018-12-09 13:03:13.404 343 11475.53 120.80 56807.48 88888.00 2018-12-09 13:03:13.904 343 11475.57 120.83 56807.47 88888.00 2018-12-09 13:03:14.404 343 11475.59 120.83 56807.42 88888.00 2018-12-09 13:03:14.904 343 11475.54 120.79 56807.41 88888.00 2018-12-09 13:03:15.404 343 11475.51 120.77 56807.41 88888.00 2018-12-09 13:03:15.904 343 11475.57 120.75 56807.35 88888.00 2018-12-09 13:03:16.404 343 11475.51 120.72 56807.22 88888.00 2018-12-09 13:03:16.904 343 11475.51 120.76 56807.20 88888.00 2018-12-09 13:03:17.404 343 11475.46 120.76 56807.17 88888.00 2018-12-09 13:03:17.904 343 11475.44 120.77 56807.18 88888.00 2018-12-09 13:03:18.404 343 11475.47 120.80 56807.14 88888.00 2018-12-09 13:03:18.904 343 11475.48 120.81 56807.16 88888.00 2018-12-09 13:03:19.404 343 11475.38 120.87 56807.14 88888.00 2018-12-09 13:03:19.904 343 11475.47 120.96 56807.27 88888.00 2018-12-09 13:03:20.404 343 11475.49 121.00 56807.43 88888.00 2018-12-09 13:03:20.904 343 11475.42 121.06 56807.49 88888.00 2018-12-09 13:03:21.404 343 11475.45 121.13 56807.55 88888.00 2018-12-09 13:03:21.904 343 11475.42 121.20 56807.67 88888.00 2018-12-09 13:03:22.404 343 11475.45 121.28 56807.82 88888.00 2018-12-09 13:03:22.904 343 11475.52 121.36 56807.91 88888.00 2018-12-09 13:03:23.404 343 11475.52 121.42 56808.04 88888.00 2018-12-09 13:03:23.904 343 11475.48 121.50 56808.16 88888.00 2018-12-09 13:03:24.404 343 11475.54 121.61 56808.24 88888.00 2018-12-09 13:03:24.904 343 11475.57 121.69 56808.38 88888.00 2018-12-09 13:03:25.404 343 11475.51 121.74 56808.52 88888.00 2018-12-09 13:03:25.904 343 11475.60 121.81 56808.58 88888.00 2018-12-09 13:03:26.404 343 11475.59 121.85 56808.66 88888.00 2018-12-09 13:03:26.904 343 11475.58 121.92 56808.70 88888.00 2018-12-09 13:03:27.404 343 11475.62 121.97 56808.72 88888.00 2018-12-09 13:03:27.904 343 11475.62 121.98 56808.72 88888.00 2018-12-09 13:03:28.404 343 11475.61 122.04 56808.77 88888.00 2018-12-09 13:03:28.904 343 11475.64 122.11 56808.70 88888.00 2018-12-09 13:03:29.404 343 11475.62 122.08 56808.69 88888.00 2018-12-09 13:03:29.904 343 11475.62 122.10 56808.71 88888.00 2018-12-09 13:03:30.404 343 11475.62 122.15 56808.72 88888.00 2018-12-09 13:03:30.904 343 11475.62 122.16 56808.74 88888.00 2018-12-09 13:03:31.404 343 11475.64 122.20 56808.72 88888.00 2018-12-09 13:03:32.404 343 11475.62 122.22 56808.61 88888.00 2018-12-09 13:03:32.904 343 11475.60 122.25 56808.63 88888.00 2018-12-09 13:03:33.404 343 11475.62 122.29 56808.57 88888.00 2018-12-09 13:03:33.904 343 11475.60 122.30 56808.57 88888.00 2018-12-09 13:03:34.404 343 11475.65 122.34 56808.57 88888.00 2018-12-09 13:03:34.904 343 11475.68 122.34 56808.59 88888.00 2018-12-09 13:03:35.404 343 11475.65 122.36 56808.59 88888.00 2018-12-09 13:03:35.904 343 11475.54 122.40 56808.62 88888.00 2018-12-09 13:03:36.404 343 11475.55 122.44 56808.69 88888.00 2018-12-09 13:03:36.904 343 11475.49 122.52 56808.78 88888.00 2018-12-09 13:03:37.404 343 11475.48 122.58 56808.84 88888.00 2018-12-09 13:03:37.904 343 11475.48 122.60 56808.94 88888.00 2018-12-09 13:03:38.404 343 11475.40 122.63 56809.02 88888.00 2018-12-09 13:03:38.904 343 11475.40 122.70 56809.17 88888.00 2018-12-09 13:03:39.404 343 11475.45 122.73 56809.28 88888.00 2018-12-09 13:03:39.904 343 11475.41 122.74 56809.35 88888.00 2018-12-09 13:03:40.404 343 11475.42 122.80 56809.52 88888.00 2018-12-09 13:03:40.904 343 11475.41 122.91 56809.65 88888.00 2018-12-09 13:03:41.404 343 11475.39 122.97 56809.74 88888.00 2018-12-09 13:03:41.904 343 11475.42 123.08 56809.85 88888.00 2018-12-09 13:03:42.404 343 11475.41 123.12 56809.94 88888.00 2018-12-09 13:03:42.904 343 11475.33 123.19 56810.12 88888.00 2018-12-09 13:03:43.404 343 11475.35 123.29 56810.24 88888.00 2018-12-09 13:03:43.904 343 11475.41 123.36 56810.32 88888.00 2018-12-09 13:03:44.404 343 11475.40 123.40 56810.41 88888.00 2018-12-09 13:03:44.904 343 11475.42 123.52 56810.44 88888.00 2018-12-09 13:03:45.404 343 11475.42 123.56 56810.54 88888.00 2018-12-09 13:03:45.904 343 11475.38 123.62 56810.62 88888.00 2018-12-09 13:03:46.404 343 11475.44 123.68 56810.62 88888.00 2018-12-09 13:03:46.904 343 11475.47 123.70 56810.63 88888.00 2018-12-09 13:03:47.404 343 11475.48 123.69 56810.69 88888.00 2018-12-09 13:03:47.904 343 11475.48 123.74 56810.74 88888.00 2018-12-09 13:03:48.404 343 11475.49 123.73 56810.74 88888.00 2018-12-09 13:03:48.904 343 11475.48 123.76 56810.70 88888.00 2018-12-09 13:03:49.404 343 11475.52 123.75 56810.65 88888.00 2018-12-09 13:03:49.904 343 11475.52 123.80 56810.55 88888.00 2018-12-09 13:03:50.404 343 11475.58 123.80 56810.48 88888.00 2018-12-09 13:03:50.904 343 11475.64 123.81 56810.35 88888.00 2018-12-09 13:03:51.404 343 11475.60 123.81 56810.25 88888.00 2018-12-09 13:03:51.904 343 11475.58 123.80 56810.13 88888.00 2018-12-09 13:03:52.405 343 11475.61 123.76 56810.00 88888.00 2018-12-09 13:03:52.905 343 11475.59 123.70 56809.88 88888.00 2018-12-09 13:03:53.405 343 11475.60 123.66 56809.77 88888.00 2018-12-09 13:03:53.905 343 11475.67 123.63 56809.65 88888.00 2018-12-09 13:03:54.405 343 11475.66 123.61 56809.53 88888.00 2018-12-09 13:03:54.905 343 11475.67 123.59 56809.39 88888.00 2018-12-09 13:03:55.405 343 11475.69 123.56 56809.23 88888.00 2018-12-09 13:03:55.905 343 11475.61 123.55 56809.20 88888.00 2018-12-09 13:03:56.405 343 11475.60 123.56 56809.14 88888.00 2018-12-09 13:03:56.905 343 11475.66 123.56 56809.09 88888.00 2018-12-09 13:03:57.405 343 11475.64 123.53 56809.04 88888.00 2018-12-09 13:03:57.905 343 11475.59 123.48 56809.06 88888.00 2018-12-09 13:03:58.405 343 11475.59 123.52 56809.03 88888.00 2018-12-09 13:03:58.905 343 11475.52 123.47 56809.04 88888.00 2018-12-09 13:03:59.405 343 11475.53 123.56 56809.03 88888.00 2018-12-09 13:03:59.905 343 11475.49 123.66 56809.00 88888.00 2018-12-09 13:04:00.405 343 11475.47 123.74 56809.06 88888.00 2018-12-09 13:04:00.905 343 11475.47 123.80 56809.14 88888.00 2018-12-09 13:04:01.405 343 11475.45 123.76 56809.19 88888.00 2018-12-09 13:04:01.905 343 11475.52 123.73 56809.22 88888.00 2018-12-09 13:04:02.405 343 11475.54 123.85 56809.23 88888.00 2018-12-09 13:04:02.905 343 11475.54 123.88 56809.30 88888.00 2018-12-09 13:04:03.405 343 11475.55 123.94 56809.34 88888.00 2018-12-09 13:04:03.905 343 11475.64 124.04 56809.39 88888.00 2018-12-09 13:04:04.405 343 11475.66 124.09 56809.42 88888.00 2018-12-09 13:04:04.905 343 11475.67 124.14 56809.52 88888.00 2018-12-09 13:04:05.405 343 11475.72 124.22 56809.55 88888.00 2018-12-09 13:04:05.905 343 11475.72 124.26 56809.55 88888.00 2018-12-09 13:04:06.405 343 11475.67 124.30 56809.54 88888.00 2018-12-09 13:04:06.905 343 11475.83 124.31 56809.62 88888.00 2018-12-09 13:04:07.405 343 11475.87 124.34 56809.64 88888.00 2018-12-09 13:04:07.905 343 11475.82 124.36 56809.70 88888.00 2018-12-09 13:04:08.405 343 11475.89 124.35 56809.73 88888.00 2018-12-09 13:04:08.905 343 11475.90 124.36 56809.68 88888.00 2018-12-09 13:04:09.405 343 11475.93 124.43 56809.62 88888.00 2018-12-09 13:04:09.905 343 11475.96 124.42 56809.64 88888.00 2018-12-09 13:04:10.405 343 11475.95 124.43 56809.60 88888.00 2018-12-09 13:04:10.905 343 11475.97 124.47 56809.56 88888.00 2018-12-09 13:04:11.405 343 11476.10 124.43 56809.48 88888.00 2018-12-09 13:04:11.905 343 11476.08 124.42 56809.39 88888.00 2018-12-09 13:04:12.405 343 11476.01 124.43 56809.30 88888.00 2018-12-09 13:04:12.905 343 11476.08 124.41 56809.22 88888.00 2018-12-09 13:04:13.905 343 11476.13 124.38 56808.98 88888.00 2018-12-09 13:04:14.405 343 11476.21 124.37 56808.91 88888.00 2018-12-09 13:04:14.905 343 11476.09 124.37 56808.77 88888.00 2018-12-09 13:04:15.405 343 11476.11 124.37 56808.61 88888.00 2018-12-09 13:04:15.905 343 11476.13 124.33 56808.55 88888.00 2018-12-09 13:04:16.405 343 11476.07 124.29 56808.50 88888.00 2018-12-09 13:04:16.905 343 11476.10 124.28 56808.48 88888.00 2018-12-09 13:04:17.405 343 11476.15 124.22 56808.37 88888.00 2018-12-09 13:04:17.905 343 11476.17 124.26 56808.27 88888.00 2018-12-09 13:04:18.405 343 11476.24 124.28 56808.21 88888.00 2018-12-09 13:04:18.905 343 11476.29 124.27 56808.19 88888.00 2018-12-09 13:04:19.405 343 11476.24 124.27 56808.20 88888.00 2018-12-09 13:04:19.905 343 11476.27 124.33 56808.11 88888.00 2018-12-09 13:04:20.405 343 11476.28 124.33 56808.13 88888.00 2018-12-09 13:04:20.905 343 11476.28 124.29 56808.10 88888.00 2018-12-09 13:04:21.405 343 11476.32 124.31 56808.06 88888.00 2018-12-09 13:04:21.905 343 11476.37 124.38 56808.11 88888.00 2018-12-09 13:04:22.405 343 11476.30 124.38 56808.08 88888.00 2018-12-09 13:04:22.905 343 11476.36 124.44 56808.06 88888.00 2018-12-09 13:04:23.405 343 11476.45 124.49 56808.05 88888.00 2018-12-09 13:04:23.905 343 11476.50 124.49 56808.02 88888.00 2018-12-09 13:04:24.405 343 11476.55 124.51 56808.07 88888.00 2018-12-09 13:04:24.905 343 11476.59 124.48 56808.06 88888.00 2018-12-09 13:04:25.405 343 11476.55 124.51 56808.04 88888.00 2018-12-09 13:04:25.905 343 11476.59 124.63 56808.01 88888.00 2018-12-09 13:04:26.405 343 11476.65 124.57 56807.98 88888.00 2018-12-09 13:04:26.905 343 11476.64 124.54 56807.91 88888.00 2018-12-09 13:04:27.405 343 11476.69 124.56 56807.99 88888.00 2018-12-09 13:04:27.905 343 11476.69 124.55 56808.01 88888.00 2018-12-09 13:04:28.405 343 11476.69 124.54 56808.04 88888.00 2018-12-09 13:04:28.905 343 11476.77 124.55 56808.01 88888.00 2018-12-09 13:04:29.405 343 11476.81 124.51 56807.94 88888.00 2018-12-09 13:04:29.905 343 11476.78 124.49 56807.87 88888.00 2018-12-09 13:04:30.405 343 11476.81 124.47 56807.81 88888.00 2018-12-09 13:04:30.905 343 11476.83 124.43 56807.79 88888.00 2018-12-09 13:04:31.405 343 11476.73 124.42 56807.75 88888.00 2018-12-09 13:04:31.905 343 11476.81 124.42 56807.73 88888.00 2018-12-09 13:04:32.405 343 11476.84 124.37 56807.62 88888.00 2018-12-09 13:04:32.905 343 11476.73 124.37 56807.55 88888.00 2018-12-09 13:04:33.405 343 11476.80 124.35 56807.49 88888.00 2018-12-09 13:04:33.905 343 11476.72 124.28 56807.48 88888.00 2018-12-09 13:04:34.405 343 11476.69 124.30 56807.40 88888.00 2018-12-09 13:04:34.905 343 11476.77 124.33 56807.37 88888.00 2018-12-09 13:04:35.405 343 11476.70 124.29 56807.34 88888.00 2018-12-09 13:04:35.905 343 11476.67 124.31 56807.30 88888.00 2018-12-09 13:04:36.405 343 11476.73 124.27 56807.36 88888.00 2018-12-09 13:04:36.905 343 11476.70 124.22 56807.30 88888.00 2018-12-09 13:04:37.405 343 11476.63 124.23 56807.24 88888.00 2018-12-09 13:04:37.905 343 11476.65 124.21 56807.17 88888.00 2018-12-09 13:04:38.405 343 11476.63 124.19 56807.08 88888.00 2018-12-09 13:04:38.905 343 11476.64 124.16 56807.10 88888.00 2018-12-09 13:04:39.405 343 11476.69 124.16 56807.01 88888.00 2018-12-09 13:04:39.905 343 11476.71 124.13 56806.86 88888.00 2018-12-09 13:04:40.405 343 11476.70 124.16 56806.85 88888.00 2018-12-09 13:04:40.905 343 11476.73 124.14 56806.83 88888.00 2018-12-09 13:04:41.405 343 11476.72 124.03 56806.70 88888.00 2018-12-09 13:04:41.905 343 11476.69 123.94 56806.57 88888.00 2018-12-09 13:04:42.405 343 11476.74 123.85 56806.45 88888.00 2018-12-09 13:04:42.905 343 11476.72 123.81 56806.38 88888.00 2018-12-09 13:04:43.405 343 11476.76 123.85 56806.27 88888.00 2018-12-09 13:04:43.905 343 11476.78 123.82 56806.14 88888.00 2018-12-09 13:04:44.405 343 11476.74 123.70 56806.03 88888.00 2018-12-09 13:04:45.405 343 11476.87 123.56 56805.88 88888.00 2018-12-09 13:04:45.905 343 11476.85 123.54 56805.79 88888.00 2018-12-09 13:04:46.405 343 11476.85 123.58 56805.68 88888.00 2018-12-09 13:04:46.905 343 11476.85 123.59 56805.62 88888.00 2018-12-09 13:04:47.405 343 11476.80 123.56 56805.50 88888.00 2018-12-09 13:04:47.905 343 11476.87 123.59 56805.44 88888.00 2018-12-09 13:04:48.405 343 11476.90 123.55 56805.37 88888.00 2018-12-09 13:04:48.905 343 11476.90 123.47 56805.32 88888.00 2018-12-09 13:04:49.405 343 11476.94 123.49 56805.29 88888.00 2018-12-09 13:04:49.905 343 11476.93 123.49 56805.24 88888.00 2018-12-09 13:04:50.405 343 11476.97 123.48 56805.19 88888.00 2018-12-09 13:04:50.905 343 11477.11 123.45 56805.18 88888.00 2018-12-09 13:04:51.405 343 11477.08 123.47 56805.15 88888.00 2018-12-09 13:04:51.905 343 11477.05 123.49 56805.12 88888.00 2018-12-09 13:04:52.405 343 11477.04 123.52 56805.11 88888.00 2018-12-09 13:04:52.905 343 11477.10 123.49 56805.15 88888.00 2018-12-09 13:04:53.405 343 11477.06 123.48 56805.18 88888.00 2018-12-09 13:04:53.905 343 11477.15 123.52 56805.13 88888.00 2018-12-09 13:04:54.405 343 11477.13 123.53 56805.12 88888.00 2018-12-09 13:04:55.405 343 11477.12 123.48 56805.11 88888.00 2018-12-09 13:04:55.905 343 11477.07 123.41 56805.09 88888.00 2018-12-09 13:04:56.405 343 11477.05 123.41 56805.04 88888.00 2018-12-09 13:04:56.905 343 11477.06 123.39 56805.00 88888.00 2018-12-09 13:04:57.405 343 11477.00 123.35 56805.00 88888.00 2018-12-09 13:04:57.905 343 11477.00 123.33 56804.98 88888.00 2018-12-09 13:04:58.405 343 11477.03 123.32 56804.96 88888.00 2018-12-09 13:04:58.905 343 11476.98 123.28 56804.89 88888.00 2018-12-09 13:04:59.405 343 11476.87 123.25 56804.79 88888.00 2018-12-09 13:04:59.905 343 11476.87 123.21 56804.81 88888.00 2018-12-09 13:05:00.405 343 11476.86 123.17 56804.85 88888.00 2018-12-09 13:05:00.905 343 11476.78 123.20 56804.76 88888.00 2018-12-09 13:05:01.405 343 11476.81 123.12 56804.66 88888.00 2018-12-09 13:05:01.905 343 11476.73 123.07 56804.65 88888.00 2018-12-09 13:05:02.405 343 11476.73 123.00 56804.61 88888.00 2018-12-09 13:05:02.905 343 11476.69 122.99 56804.52 88888.00 2018-12-09 13:05:03.405 343 11476.63 123.00 56804.51 88888.00 2018-12-09 13:05:03.905 343 11476.70 123.02 56804.51 88888.00 2018-12-09 13:05:04.405 343 11476.67 123.00 56804.46 88888.00 2018-12-09 13:05:04.905 343 11476.62 122.93 56804.36 88888.00 2018-12-09 13:05:05.405 343 11476.63 122.91 56804.36 88888.00 2018-12-09 13:05:05.905 343 11476.71 122.85 56804.32 88888.00 2018-12-09 13:05:06.405 343 11476.63 122.85 56804.33 88888.00 2018-12-09 13:05:06.905 343 11476.63 122.86 56804.29 88888.00 2018-12-09 13:05:07.405 343 11476.69 122.84 56804.21 88888.00 2018-12-09 13:05:07.905 343 11476.67 122.85 56804.20 88888.00 2018-12-09 13:05:08.405 343 11476.73 122.90 56804.14 88888.00 2018-12-09 13:05:08.905 343 11476.77 122.87 56804.12 88888.00 2018-12-09 13:05:09.405 343 11476.76 122.83 56804.15 88888.00 2018-12-09 13:05:09.905 343 11476.76 122.80 56804.20 88888.00 2018-12-09 13:05:10.405 343 11476.79 122.78 56804.19 88888.00 2018-12-09 13:05:10.905 343 11476.78 122.80 56804.20 88888.00 2018-12-09 13:05:11.405 343 11476.79 122.81 56804.21 88888.00 2018-12-09 13:05:11.905 343 11476.74 122.75 56804.20 88888.00 2018-12-09 13:05:12.405 343 11476.73 122.79 56804.20 88888.00 2018-12-09 13:05:12.905 343 11476.81 122.81 56804.18 88888.00 2018-12-09 13:05:13.405 343 11476.84 122.74 56804.15 88888.00 2018-12-09 13:05:13.905 343 11476.84 122.78 56804.18 88888.00 2018-12-09 13:05:14.405 343 11476.90 122.80 56804.21 88888.00 2018-12-09 13:05:14.905 343 11476.79 122.77 56804.20 88888.00 2018-12-09 13:05:15.405 343 11476.73 122.77 56804.22 88888.00 2018-12-09 13:05:15.905 343 11476.77 122.75 56804.26 88888.00 2018-12-09 13:05:16.405 343 11476.74 122.74 56804.27 88888.00 2018-12-09 13:05:16.905 343 11476.72 122.72 56804.28 88888.00 2018-12-09 13:05:17.405 343 11476.65 122.67 56804.34 88888.00 2018-12-09 13:05:17.905 343 11476.63 122.63 56804.29 88888.00 2018-12-09 13:05:18.405 343 11476.62 122.61 56804.33 88888.00 2018-12-09 13:05:18.905 343 11476.69 122.59 56804.40 88888.00 2018-12-09 13:05:19.405 343 11476.59 122.47 56804.45 88888.00 2018-12-09 13:05:19.905 343 11476.52 122.51 56804.49 88888.00 2018-12-09 13:05:20.405 343 11476.51 122.53 56804.48 88888.00 2018-12-09 13:05:20.905 343 11476.49 122.52 56804.47 88888.00 2018-12-09 13:05:21.405 343 11476.52 122.47 56804.48 88888.00 2018-12-09 13:05:21.905 343 11476.53 122.39 56804.52 88888.00 2018-12-09 13:05:22.405 343 11476.42 122.33 56804.57 88888.00 2018-12-09 13:05:22.905 343 11476.39 122.29 56804.53 88888.00 2018-12-09 13:05:23.405 343 11476.42 122.27 56804.57 88888.00 2018-12-09 13:05:23.905 343 11476.30 122.26 56804.55 88888.00 2018-12-09 13:05:24.905 343 11476.30 122.24 56804.54 88888.00 2018-12-09 13:05:25.405 343 11476.24 122.19 56804.59 88888.00 2018-12-09 13:05:25.905 343 11476.30 122.22 56804.65 88888.00 2018-12-09 13:05:26.905 343 11476.25 122.24 56804.84 88888.00 2018-12-09 13:05:27.405 343 11476.25 122.23 56804.90 88888.00 2018-12-09 13:05:27.905 343 11476.24 122.20 56805.00 88888.00 2018-12-09 13:05:28.405 343 11476.27 122.25 56805.11 88888.00 2018-12-09 13:05:28.905 343 11476.34 122.31 56805.18 88888.00 2018-12-09 13:05:29.405 343 11476.34 122.34 56805.29 88888.00 2018-12-09 13:05:29.905 343 11476.20 122.36 56805.44 88888.00 2018-12-09 13:05:30.405 343 11476.16 122.39 56805.58 88888.00 2018-12-09 13:05:30.905 343 11476.16 122.40 56805.69 88888.00 2018-12-09 13:05:31.405 343 11476.15 122.46 56805.75 88888.00 2018-12-09 13:05:31.905 343 11476.24 122.47 56805.88 88888.00 2018-12-09 13:05:32.405 343 11476.20 122.49 56805.93 88888.00 2018-12-09 13:05:32.905 343 11476.15 122.54 56806.05 88888.00 2018-12-09 13:05:33.405 343 11476.18 122.58 56806.08 88888.00 2018-12-09 13:05:33.905 343 11476.15 122.54 56806.17 88888.00 2018-12-09 13:05:34.405 343 11476.13 122.57 56806.24 88888.00 2018-12-09 13:05:34.905 343 11476.16 122.54 56806.32 88888.00 2018-12-09 13:05:35.405 343 11476.09 122.53 56806.37 88888.00 2018-12-09 13:05:35.905 343 11476.06 122.53 56806.40 88888.00 2018-12-09 13:05:36.405 343 11476.11 122.52 56806.45 88888.00 2018-12-09 13:05:36.905 343 11476.07 122.49 56806.46 88888.00 2018-12-09 13:05:37.405 343 11476.02 122.53 56806.46 88888.00 2018-12-09 13:05:37.905 343 11476.09 122.53 56806.54 88888.00 2018-12-09 13:05:38.405 343 11476.01 122.45 56806.56 88888.00 2018-12-09 13:05:38.905 343 11475.99 122.44 56806.56 88888.00 2018-12-09 13:05:39.405 343 11475.97 122.43 56806.58 88888.00 2018-12-09 13:05:39.905 343 11475.94 122.43 56806.56 88888.00 2018-12-09 13:05:40.405 343 11475.93 122.44 56806.58 88888.00 2018-12-09 13:05:40.905 343 11475.99 122.42 56806.54 88888.00 2018-12-09 13:05:41.405 343 11475.96 122.42 56806.57 88888.00 2018-12-09 13:05:41.905 343 11476.01 122.46 56806.65 88888.00 2018-12-09 13:05:42.405 343 11476.04 122.49 56806.73 88888.00 2018-12-09 13:05:42.905 343 11475.96 122.46 56806.75 88888.00 2018-12-09 13:05:43.405 343 11476.02 122.44 56806.77 88888.00 2018-12-09 13:05:43.905 343 11476.08 122.45 56806.80 88888.00 2018-12-09 13:05:44.405 343 11476.04 122.50 56806.88 88888.00 2018-12-09 13:05:44.905 343 11476.08 122.56 56806.94 88888.00 2018-12-09 13:05:45.405 343 11476.15 122.56 56807.01 88888.00 2018-12-09 13:05:45.905 343 11476.13 122.58 56807.02 88888.00 2018-12-09 13:05:46.405 343 11476.13 122.57 56807.03 88888.00 2018-12-09 13:05:46.905 343 11476.16 122.57 56806.98 88888.00 2018-12-09 13:05:47.405 343 11476.15 122.58 56807.01 88888.00 2018-12-09 13:05:47.905 343 11476.23 122.64 56807.12 88888.00 2018-12-09 13:05:48.405 343 11476.28 122.66 56807.14 88888.00 2018-12-09 13:05:48.905 343 11476.21 122.67 56807.15 88888.00 2018-12-09 13:05:49.405 343 11476.22 122.74 56807.25 88888.00 2018-12-09 13:05:49.905 343 11476.24 122.74 56807.33 88888.00 2018-12-09 13:05:50.405 343 11476.25 122.74 56807.40 88888.00 2018-12-09 13:05:50.905 343 11476.34 122.78 56807.49 88888.00 2018-12-09 13:05:51.405 343 11476.27 122.85 56807.63 88888.00 2018-12-09 13:05:51.905 343 11476.27 122.94 56807.69 88888.00 2018-12-09 13:05:52.405 343 11476.30 122.98 56807.84 88888.00 2018-12-09 13:05:52.905 343 11476.25 122.99 56807.91 88888.00 2018-12-09 13:05:53.405 343 11476.23 123.06 56808.01 88888.00 2018-12-09 13:05:53.905 343 11476.29 123.12 56808.13 88888.00 2018-12-09 13:05:54.405 343 11476.25 123.17 56808.26 88888.00 2018-12-09 13:05:54.905 343 11476.25 123.20 56808.42 88888.00 2018-12-09 13:05:55.405 343 11476.34 123.26 56808.56 88888.00 2018-12-09 13:05:55.905 343 11476.32 123.25 56808.66 88888.00 2018-12-09 13:05:56.405 343 11476.28 123.32 56808.69 88888.00 2018-12-09 13:05:56.906 343 11476.28 123.29 56808.76 88888.00 2018-12-09 13:05:57.406 343 11476.22 123.29 56808.82 88888.00 2018-12-09 13:05:58.406 343 11476.25 123.36 56808.90 88888.00 2018-12-09 13:05:58.906 343 11476.20 123.36 56808.95 88888.00 2018-12-09 13:05:59.406 343 11476.27 123.36 56808.95 88888.00 2018-12-09 13:05:59.906 343 11476.29 123.38 56808.95 88888.00 2018-12-09 13:06:00.406 343 11476.23 123.35 56808.95 88888.00 2018-12-09 13:06:00.906 343 11476.23 123.32 56808.90 88888.00 2018-12-09 13:06:01.406 343 11476.23 123.25 56808.88 88888.00 2018-12-09 13:06:01.906 343 11476.17 123.22 56808.82 88888.00 2018-12-09 13:06:02.406 343 11476.22 123.20 56808.82 88888.00 2018-12-09 13:06:02.906 343 11476.29 123.18 56808.71 88888.00 2018-12-09 13:06:03.406 343 11476.27 123.26 56808.63 88888.00 2018-12-09 13:06:03.906 343 11476.30 123.28 56808.61 88888.00 2018-12-09 13:06:04.406 343 11476.30 123.28 56808.55 88888.00 2018-12-09 13:06:04.906 343 11476.23 123.27 56808.52 88888.00 2018-12-09 13:06:05.406 343 11476.23 123.24 56808.42 88888.00 2018-12-09 13:06:05.906 343 11476.28 123.22 56808.33 88888.00 2018-12-09 13:06:06.406 343 11476.27 123.26 56808.32 88888.00 2018-12-09 13:06:06.906 343 11476.32 123.27 56808.26 88888.00 2018-12-09 13:06:07.406 343 11476.27 123.27 56808.16 88888.00 2018-12-09 13:06:08.406 343 11476.36 123.27 56808.12 88888.00 2018-12-09 13:06:08.906 343 11476.31 123.27 56808.10 88888.00 2018-12-09 13:06:09.406 343 11476.27 123.29 56808.02 88888.00 2018-12-09 13:06:09.906 343 11476.36 123.28 56808.02 88888.00 2018-12-09 13:06:10.406 343 11476.41 123.25 56807.98 88888.00 2018-12-09 13:06:10.906 343 11476.39 123.28 56807.93 88888.00 2018-12-09 13:06:11.406 343 11476.44 123.27 56807.88 88888.00 2018-12-09 13:06:11.906 343 11476.42 123.25 56807.81 88888.00 2018-12-09 13:06:12.406 343 11476.44 123.24 56807.80 88888.00 2018-12-09 13:06:12.906 343 11476.49 123.24 56807.82 88888.00 2018-12-09 13:06:13.406 343 11476.46 123.19 56807.76 88888.00 2018-12-09 13:06:13.906 343 11476.49 123.19 56807.81 88888.00 2018-12-09 13:06:14.406 343 11476.50 123.17 56807.76 88888.00 2018-12-09 13:06:14.906 343 11476.46 123.14 56807.76 88888.00 2018-12-09 13:06:15.406 343 11476.45 123.18 56807.81 88888.00 2018-12-09 13:06:15.906 343 11476.44 123.21 56807.89 88888.00 2018-12-09 13:06:16.406 343 11476.43 123.25 56807.94 88888.00 2018-12-09 13:06:16.906 343 11476.43 123.33 56807.97 88888.00 2018-12-09 13:06:17.406 343 11476.48 123.32 56808.06 88888.00 2018-12-09 13:06:17.906 343 11476.50 123.31 56808.14 88888.00 2018-12-09 13:06:18.406 343 11476.51 123.38 56808.18 88888.00 2018-12-09 13:06:18.906 343 11476.59 123.40 56808.20 88888.00 2018-12-09 13:06:19.406 343 11476.50 123.42 56808.38 88888.00 2018-12-09 13:06:19.906 343 11476.55 123.51 56808.48 88888.00 2018-12-09 13:06:20.406 343 11476.62 123.60 56808.52 88888.00 2018-12-09 13:06:20.906 343 11476.57 123.68 56808.53 88888.00 2018-12-09 13:06:21.406 343 11476.67 123.80 56808.59 88888.00 2018-12-09 13:06:21.906 343 11476.72 123.81 56808.69 88888.00 2018-12-09 13:06:22.406 343 11476.69 123.87 56808.77 88888.00 2018-12-09 13:06:22.906 343 11476.73 123.87 56808.84 88888.00 2018-12-09 13:06:23.406 343 11476.78 123.85 56808.91 88888.00 2018-12-09 13:06:23.906 343 11476.77 123.94 56808.94 88888.00 2018-12-09 13:06:24.406 343 11476.86 124.03 56808.94 88888.00 2018-12-09 13:06:24.906 343 11476.86 124.04 56808.97 88888.00 2018-12-09 13:06:25.406 343 11476.90 124.10 56809.00 88888.00 2018-12-09 13:06:25.906 343 11477.00 124.15 56809.02 88888.00 2018-12-09 13:06:26.406 343 11477.01 124.16 56808.98 88888.00 2018-12-09 13:06:26.906 343 11476.96 124.17 56808.95 88888.00 2018-12-09 13:06:27.406 343 11477.10 124.13 56808.96 88888.00 2018-12-09 13:06:27.906 343 11477.12 124.14 56808.96 88888.00 2018-12-09 13:06:28.406 343 11477.07 124.16 56808.96 88888.00 2018-12-09 13:06:28.906 343 11477.19 124.16 56808.94 88888.00 2018-12-09 13:06:29.406 343 11477.18 124.15 56808.89 88888.00 2018-12-09 13:06:29.906 343 11477.19 124.17 56808.87 88888.00 2018-12-09 13:06:30.406 343 11477.28 124.14 56808.78 88888.00 2018-12-09 13:06:30.906 343 11477.29 124.14 56808.77 88888.00 2018-12-09 13:06:31.406 343 11477.25 124.15 56808.71 88888.00 2018-12-09 13:06:31.906 343 11477.38 124.14 56808.61 88888.00 2018-12-09 13:06:32.406 343 11477.38 124.13 56808.51 88888.00 2018-12-09 13:06:32.906 343 11477.32 124.11 56808.52 88888.00 2018-12-09 13:06:33.406 343 11477.41 124.07 56808.51 88888.00 2018-12-09 13:06:33.906 343 11477.40 123.96 56808.48 88888.00 2018-12-09 13:06:34.406 343 11477.35 123.95 56808.34 88888.00 2018-12-09 13:06:34.906 343 11477.46 123.95 56808.26 88888.00 2018-12-09 13:06:35.406 343 11477.42 123.89 56808.16 88888.00 2018-12-09 13:06:35.906 343 11477.36 123.90 56808.10 88888.00 2018-12-09 13:06:36.406 343 11477.43 123.87 56808.02 88888.00 2018-12-09 13:06:36.906 343 11477.38 123.85 56807.95 88888.00 2018-12-09 13:06:37.406 343 11477.35 123.85 56807.87 88888.00 2018-12-09 13:06:37.906 343 11477.38 123.80 56807.78 88888.00 2018-12-09 13:06:38.406 343 11477.33 123.72 56807.68 88888.00 2018-12-09 13:06:38.906 343 11477.40 123.69 56807.65 88888.00 2018-12-09 13:06:39.906 343 11477.39 123.56 56807.44 88888.00 2018-12-09 13:06:40.406 343 11477.38 123.56 56807.36 88888.00 2018-12-09 13:06:40.906 343 11477.39 123.52 56807.27 88888.00 2018-12-09 13:06:41.406 343 11477.32 123.46 56807.12 88888.00 2018-12-09 13:06:41.906 343 11477.40 123.40 56807.16 88888.00 2018-12-09 13:06:42.406 343 11477.41 123.38 56807.10 88888.00 2018-12-09 13:06:42.906 343 11477.36 123.36 56806.99 88888.00 2018-12-09 13:06:43.406 343 11477.40 123.38 56806.97 88888.00 2018-12-09 13:06:43.906 343 11477.41 123.39 56806.92 88888.00 2018-12-09 13:06:44.406 343 11477.39 123.36 56806.92 88888.00 2018-12-09 13:06:44.906 343 11477.47 123.38 56806.89 88888.00 2018-12-09 13:06:45.406 343 11477.47 123.35 56806.89 88888.00 2018-12-09 13:06:45.906 343 11477.48 123.39 56806.95 88888.00 2018-12-09 13:06:46.406 343 11477.55 123.39 56806.92 88888.00 2018-12-09 13:06:46.906 343 11477.48 123.42 56806.91 88888.00 2018-12-09 13:06:47.406 343 11477.46 123.46 56806.99 88888.00 2018-12-09 13:06:47.906 343 11477.56 123.53 56807.03 88888.00 2018-12-09 13:06:48.406 343 11477.57 123.52 56807.03 88888.00 2018-12-09 13:06:48.906 343 11477.55 123.58 56807.10 88888.00 2018-12-09 13:06:49.906 343 11477.67 123.56 56807.14 88888.00 2018-12-09 13:06:50.406 343 11477.68 123.62 56807.18 88888.00 2018-12-09 13:06:50.906 343 11477.74 123.68 56807.18 88888.00 2018-12-09 13:06:51.406 343 11477.73 123.68 56807.18 88888.00 2018-12-09 13:06:51.906 343 11477.68 123.72 56807.18 88888.00 2018-12-09 13:06:52.406 343 11477.80 123.73 56807.15 88888.00 2018-12-09 13:06:52.906 343 11477.84 123.70 56807.16 88888.00 2018-12-09 13:06:53.406 343 11477.85 123.69 56807.10 88888.00 2018-12-09 13:06:53.906 343 11477.89 123.68 56807.10 88888.00 2018-12-09 13:06:54.406 343 11477.84 123.67 56807.07 88888.00 2018-12-09 13:06:54.906 343 11477.90 123.70 56807.02 88888.00 2018-12-09 13:06:55.406 343 11477.96 123.67 56806.94 88888.00 2018-12-09 13:06:55.906 343 11477.90 123.69 56806.91 88888.00 2018-12-09 13:06:56.406 343 11477.95 123.75 56806.90 88888.00 2018-12-09 13:06:56.906 343 11478.02 123.74 56806.89 88888.00 2018-12-09 13:06:57.406 343 11478.01 123.74 56806.78 88888.00 2018-12-09 13:06:57.906 343 11478.01 123.75 56806.75 88888.00 2018-12-09 13:06:58.406 343 11478.01 123.74 56806.72 88888.00 2018-12-09 13:06:58.906 343 11477.97 123.74 56806.73 88888.00 2018-12-09 13:06:59.406 343 11478.01 123.75 56806.64 88888.00 2018-12-09 13:06:59.906 343 11478.04 123.75 56806.57 88888.00 2018-12-09 13:07:00.406 343 11478.04 123.72 56806.52 88888.00 2018-12-09 13:07:00.906 343 11478.10 123.75 56806.54 88888.00 2018-12-09 13:07:01.406 343 11478.06 123.77 56806.49 88888.00 2018-12-09 13:07:01.906 343 11478.01 123.79 56806.54 88888.00 2018-12-09 13:07:02.406 343 11478.08 123.80 56806.57 88888.00 2018-12-09 13:07:02.906 343 11478.09 123.80 56806.51 88888.00 2018-12-09 13:07:03.406 343 11478.05 123.79 56806.51 88888.00 2018-12-09 13:07:03.906 343 11478.08 123.77 56806.54 88888.00 2018-12-09 13:07:04.406 343 11478.12 123.74 56806.53 88888.00 2018-12-09 13:07:04.906 343 11478.08 123.75 56806.53 88888.00 2018-12-09 13:07:05.406 343 11478.10 123.76 56806.52 88888.00 2018-12-09 13:07:05.906 343 11478.12 123.76 56806.45 88888.00 2018-12-09 13:07:06.406 343 11478.09 123.73 56806.34 88888.00 2018-12-09 13:07:06.906 343 11478.11 123.69 56806.35 88888.00 2018-12-09 13:07:07.406 343 11478.12 123.66 56806.24 88888.00 2018-12-09 13:07:07.906 343 11478.09 123.62 56806.19 88888.00 2018-12-09 13:07:08.406 343 11478.15 123.58 56806.09 88888.00 2018-12-09 13:07:08.906 343 11478.15 123.51 56805.95 88888.00 2018-12-09 13:07:09.406 343 11478.06 123.47 56805.87 88888.00 2018-12-09 13:07:09.906 343 11478.13 123.40 56805.75 88888.00 2018-12-09 13:07:10.406 343 11478.13 123.33 56805.63 88888.00 2018-12-09 13:07:10.906 343 11478.06 123.26 56805.50 88888.00 2018-12-09 13:07:11.406 343 11478.15 123.22 56805.41 88888.00 2018-12-09 13:07:11.906 343 11478.12 123.19 56805.26 88888.00 2018-12-09 13:07:12.406 343 11478.15 123.11 56805.15 88888.00 2018-12-09 13:07:12.906 343 11478.23 123.06 56805.04 88888.00 2018-12-09 13:07:13.406 343 11478.18 123.05 56804.95 88888.00 2018-12-09 13:07:13.906 343 11478.15 123.06 56804.85 88888.00 2018-12-09 13:07:14.406 343 11478.20 123.07 56804.80 88888.00 2018-12-09 13:07:14.906 343 11478.13 123.04 56804.70 88888.00 2018-12-09 13:07:15.406 343 11478.22 123.07 56804.65 88888.00 2018-12-09 13:07:15.906 343 11478.28 123.13 56804.59 88888.00 2018-12-09 13:07:16.406 343 11478.23 123.13 56804.61 88888.00 2018-12-09 13:07:16.906 343 11478.25 123.19 56804.65 88888.00 2018-12-09 13:07:17.406 343 11478.35 123.19 56804.61 88888.00 2018-12-09 13:07:17.906 343 11478.36 123.19 56804.60 88888.00 2018-12-09 13:07:18.406 343 11478.37 123.32 56804.67 88888.00 2018-12-09 13:07:18.906 343 11478.45 123.35 56804.77 88888.00 2018-12-09 13:07:19.406 343 11478.40 123.35 56804.80 88888.00 2018-12-09 13:07:19.906 343 11478.46 123.38 56804.85 88888.00 2018-12-09 13:07:20.406 343 11478.49 123.31 56804.79 88888.00 2018-12-09 13:07:21.406 343 11478.53 123.35 56804.74 88888.00 2018-12-09 13:07:21.906 343 11478.52 123.31 56804.73 88888.00 2018-12-09 13:07:22.406 343 11478.43 123.31 56804.67 88888.00 2018-12-09 13:07:22.906 343 11478.45 123.31 56804.64 88888.00 2018-12-09 13:07:23.406 343 11478.51 123.28 56804.58 88888.00 2018-12-09 13:07:23.906 343 11478.47 123.24 56804.57 88888.00 2018-12-09 13:07:24.406 343 11478.56 123.17 56804.49 88888.00 2018-12-09 13:07:24.906 343 11478.53 123.12 56804.38 88888.00 2018-12-09 13:07:25.406 343 11478.45 123.09 56804.32 88888.00 2018-12-09 13:07:25.906 343 11478.50 123.04 56804.27 88888.00 2018-12-09 13:07:26.406 343 11478.44 122.94 56804.19 88888.00 2018-12-09 13:07:26.906 343 11478.33 122.91 56804.15 88888.00 2018-12-09 13:07:27.406 343 11478.36 122.88 56804.08 88888.00 2018-12-09 13:07:27.906 343 11478.35 122.85 56804.02 88888.00 2018-12-09 13:07:28.406 343 11478.29 122.84 56804.00 88888.00 2018-12-09 13:07:28.906 343 11478.30 122.79 56803.89 88888.00 2018-12-09 13:07:29.406 343 11478.29 122.73 56803.88 88888.00 2018-12-09 13:07:29.906 343 11478.25 122.67 56803.89 88888.00 2018-12-09 13:07:30.406 343 11478.29 122.72 56803.88 88888.00 2018-12-09 13:07:30.906 343 11478.22 122.65 56803.80 88888.00 2018-12-09 13:07:31.406 343 11478.15 122.64 56803.83 88888.00 2018-12-09 13:07:31.906 343 11478.18 122.60 56803.89 88888.00 2018-12-09 13:07:32.406 343 11478.08 122.58 56803.86 88888.00 2018-12-09 13:07:32.906 343 11478.04 122.59 56803.90 88888.00 2018-12-09 13:07:33.406 343 11478.08 122.54 56803.97 88888.00 2018-12-09 13:07:33.906 343 11478.02 122.56 56804.06 88888.00 2018-12-09 13:07:34.406 343 11477.96 122.58 56804.10 88888.00 2018-12-09 13:07:34.906 343 11478.01 122.58 56804.18 88888.00 2018-12-09 13:07:35.406 343 11477.91 122.57 56804.20 88888.00 2018-12-09 13:07:35.906 343 11477.91 122.61 56804.27 88888.00 2018-12-09 13:07:36.406 343 11477.97 122.65 56804.31 88888.00 2018-12-09 13:07:36.906 343 11477.98 122.65 56804.32 88888.00 2018-12-09 13:07:37.406 343 11478.01 122.68 56804.39 88888.00 2018-12-09 13:07:37.906 343 11478.03 122.71 56804.45 88888.00 2018-12-09 13:07:38.406 343 11478.05 122.72 56804.47 88888.00 2018-12-09 13:07:38.906 343 11478.12 122.73 56804.58 88888.00 2018-12-09 13:07:39.406 343 11478.13 122.80 56804.63 88888.00 2018-12-09 13:07:39.906 343 11478.10 122.84 56804.64 88888.00 2018-12-09 13:07:40.406 343 11478.19 122.88 56804.65 88888.00 2018-12-09 13:07:40.906 343 11478.24 122.85 56804.64 88888.00 2018-12-09 13:07:41.406 343 11478.18 122.86 56804.63 88888.00 2018-12-09 13:07:41.906 343 11478.19 122.88 56804.57 88888.00 2018-12-09 13:07:42.406 343 11478.18 122.85 56804.53 88888.00 2018-12-09 13:07:42.906 343 11478.11 122.86 56804.58 88888.00 2018-12-09 13:07:43.406 343 11478.19 122.81 56804.63 88888.00 2018-12-09 13:07:43.906 343 11478.17 122.80 56804.59 88888.00 2018-12-09 13:07:44.406 343 11478.12 122.81 56804.60 88888.00 2018-12-09 13:07:44.906 343 11478.19 122.80 56804.60 88888.00 2018-12-09 13:07:45.406 343 11478.11 122.77 56804.54 88888.00 2018-12-09 13:07:45.906 343 11478.08 122.78 56804.49 88888.00 2018-12-09 13:07:46.406 343 11478.09 122.74 56804.52 88888.00 2018-12-09 13:07:46.906 343 11478.04 122.66 56804.47 88888.00 2018-12-09 13:07:47.406 343 11478.02 122.65 56804.45 88888.00 2018-12-09 13:07:47.906 343 11478.01 122.61 56804.45 88888.00 2018-12-09 13:07:48.406 343 11477.95 122.60 56804.46 88888.00 2018-12-09 13:07:48.906 343 11477.90 122.57 56804.47 88888.00 2018-12-09 13:07:49.406 343 11477.98 122.53 56804.40 88888.00 2018-12-09 13:07:49.906 343 11477.95 122.50 56804.34 88888.00 2018-12-09 13:07:50.406 343 11477.92 122.53 56804.36 88888.00 2018-12-09 13:07:50.906 343 11477.98 122.51 56804.36 88888.00 2018-12-09 13:07:51.406 343 11477.95 122.46 56804.29 88888.00 2018-12-09 13:07:51.906 343 11477.94 122.42 56804.27 88888.00 2018-12-09 13:07:52.406 343 11478.01 122.32 56804.23 88888.00 2018-12-09 13:07:52.906 343 11477.95 122.25 56804.19 88888.00 2018-12-09 13:07:53.406 343 11478.01 122.19 56804.10 88888.00 2018-12-09 13:07:53.906 343 11478.03 122.10 56804.07 88888.00 2018-12-09 13:07:54.406 343 11478.03 122.05 56803.96 88888.00 2018-12-09 13:07:54.906 343 11478.03 122.05 56803.84 88888.00 2018-12-09 13:07:55.406 343 11478.08 122.00 56803.75 88888.00 2018-12-09 13:07:55.906 343 11478.12 121.95 56803.64 88888.00 2018-12-09 13:07:56.406 343 11478.18 121.92 56803.50 88888.00 2018-12-09 13:07:56.906 343 11478.17 121.81 56803.44 88888.00 2018-12-09 13:07:57.406 343 11478.12 121.71 56803.25 88888.00 2018-12-09 13:07:57.906 343 11478.18 121.71 56803.12 88888.00 2018-12-09 13:07:58.406 343 11478.20 121.64 56802.99 88888.00 2018-12-09 13:07:58.906 343 11478.16 121.59 56802.92 88888.00 2018-12-09 13:07:59.406 343 11478.26 121.56 56802.82 88888.00 2018-12-09 13:07:59.906 343 11478.20 121.50 56802.69 88888.00 2018-12-09 13:08:00.406 343 11478.17 121.45 56802.60 88888.00 2018-12-09 13:08:00.906 343 11478.18 121.47 56802.53 88888.00 2018-12-09 13:08:01.406 343 11478.15 121.43 56802.50 88888.00 2018-12-09 13:08:01.906 343 11478.19 121.38 56802.47 88888.00 2018-12-09 13:08:02.907 343 11478.24 121.35 56802.29 88888.00 2018-12-09 13:08:03.407 343 11478.17 121.36 56802.28 88888.00 2018-12-09 13:08:03.907 343 11478.19 121.31 56802.30 88888.00 2018-12-09 13:08:04.407 343 11478.13 121.30 56802.36 88888.00 2018-12-09 13:08:04.907 343 11478.17 121.32 56802.35 88888.00 2018-12-09 13:08:05.407 343 11478.22 121.32 56802.37 88888.00 2018-12-09 13:08:05.907 343 11478.20 121.36 56802.40 88888.00 2018-12-09 13:08:06.407 343 11478.16 121.42 56802.47 88888.00 2018-12-09 13:08:06.907 343 11478.17 121.41 56802.56 88888.00 2018-12-09 13:08:07.407 343 11478.13 121.42 56802.65 88888.00 2018-12-09 13:08:07.907 343 11478.13 121.45 56802.71 88888.00 2018-12-09 13:08:08.407 343 11478.19 121.47 56802.72 88888.00 2018-12-09 13:08:08.907 343 11478.11 121.44 56802.77 88888.00 2018-12-09 13:08:09.407 343 11478.15 121.44 56802.74 88888.00 2018-12-09 13:08:09.907 343 11478.16 121.40 56802.68 88888.00 2018-12-09 13:08:10.407 343 11478.11 121.34 56802.69 88888.00 2018-12-09 13:08:10.907 343 11478.10 121.32 56802.67 88888.00 2018-12-09 13:08:11.407 343 11478.12 121.28 56802.58 88888.00 2018-12-09 13:08:11.907 343 11478.10 121.27 56802.56 88888.00 2018-12-09 13:08:12.907 343 11478.18 121.18 56802.40 88888.00 2018-12-09 13:08:13.407 343 11478.15 121.09 56802.32 88888.00 2018-12-09 13:08:13.907 343 11478.26 121.07 56802.26 88888.00 2018-12-09 13:08:14.407 343 11478.29 120.96 56802.10 88888.00 2018-12-09 13:08:14.907 343 11478.19 120.94 56802.04 88888.00 2018-12-09 13:08:15.407 343 11478.26 120.90 56801.89 88888.00 2018-12-09 13:08:15.907 343 11478.25 120.82 56801.77 88888.00 2018-12-09 13:08:16.407 343 11478.19 120.80 56801.72 88888.00 2018-12-09 13:08:16.907 343 11478.23 120.80 56801.60 88888.00 2018-12-09 13:08:17.407 343 11478.24 120.69 56801.49 88888.00 2018-12-09 13:08:17.907 343 11478.30 120.63 56801.44 88888.00 2018-12-09 13:08:18.407 343 11478.38 120.59 56801.39 88888.00 2018-12-09 13:08:18.907 343 11478.35 120.54 56801.31 88888.00 2018-12-09 13:08:19.407 343 11478.26 120.53 56801.28 88888.00 2018-12-09 13:08:19.907 343 11478.37 120.54 56801.28 88888.00 2018-12-09 13:08:20.407 343 11478.40 120.53 56801.28 88888.00 2018-12-09 13:08:20.907 343 11478.39 120.53 56801.26 88888.00 2018-12-09 13:08:21.407 343 11478.40 120.50 56801.28 88888.00 2018-12-09 13:08:21.907 343 11478.40 120.49 56801.33 88888.00 2018-12-09 13:08:22.907 343 11478.40 120.56 56801.53 88888.00 2018-12-09 13:08:23.407 343 11478.37 120.62 56801.65 88888.00 2018-12-09 13:08:23.907 343 11478.43 120.69 56801.83 88888.00 2018-12-09 13:08:24.407 343 11478.44 120.75 56801.92 88888.00 2018-12-09 13:08:24.907 343 11478.30 120.77 56802.05 88888.00 2018-12-09 13:08:25.407 343 11478.28 120.89 56802.26 88888.00 2018-12-09 13:08:25.907 343 11478.26 120.94 56802.46 88888.00 2018-12-09 13:08:26.407 343 11478.24 121.02 56802.66 88888.00 2018-12-09 13:08:26.907 343 11478.24 121.02 56802.85 88888.00 2018-12-09 13:08:27.407 343 11478.25 120.96 56803.10 88888.00 2018-12-09 13:08:27.907 343 11478.24 121.13 56803.37 88888.00 2018-12-09 13:08:28.407 343 11478.24 121.31 56803.64 88888.00 2018-12-09 13:08:28.907 343 11478.29 121.41 56803.82 88888.00 2018-12-09 13:08:29.407 343 11478.24 121.49 56804.03 88888.00 2018-12-09 13:08:29.907 343 11478.24 121.57 56804.25 88888.00 2018-12-09 13:08:30.407 343 11478.23 121.62 56804.49 88888.00 2018-12-09 13:08:30.907 343 11478.12 121.72 56804.70 88888.00 2018-12-09 13:08:31.407 343 11478.17 121.79 56804.91 88888.00 2018-12-09 13:08:31.907 343 11478.18 121.88 56805.11 88888.00 2018-12-09 13:08:32.407 343 11478.10 121.91 56805.23 88888.00 2018-12-09 13:08:32.907 343 11478.06 121.97 56805.35 88888.00 2018-12-09 13:08:33.407 343 11478.04 121.98 56805.48 88888.00 2018-12-09 13:08:33.907 343 11478.01 122.05 56805.61 88888.00 2018-12-09 13:08:34.407 343 11478.01 122.06 56805.75 88888.00 2018-12-09 13:08:34.907 343 11477.98 122.08 56805.88 88888.00 2018-12-09 13:08:35.407 343 11477.96 122.11 56806.01 88888.00 2018-12-09 13:08:35.907 343 11478.02 122.15 56806.14 88888.00 2018-12-09 13:08:36.407 343 11477.94 122.13 56806.17 88888.00 2018-12-09 13:08:36.907 343 11477.87 122.13 56806.19 88888.00 2018-12-09 13:08:37.407 343 11477.95 122.17 56806.24 88888.00 2018-12-09 13:08:37.907 343 11477.82 122.16 56806.26 88888.00 2018-12-09 13:08:38.407 343 11477.78 122.20 56806.32 88888.00 2018-12-09 13:08:38.907 343 11477.82 122.22 56806.34 88888.00 2018-12-09 13:08:39.407 343 11477.77 122.19 56806.41 88888.00 2018-12-09 13:08:39.907 343 11477.71 122.23 56806.41 88888.00 2018-12-09 13:08:40.407 343 11477.73 122.19 56806.41 88888.00 2018-12-09 13:08:40.907 343 11477.62 122.18 56806.45 88888.00 2018-12-09 13:08:41.407 343 11477.66 122.19 56806.53 88888.00 2018-12-09 13:08:41.907 343 11477.73 122.18 56806.53 88888.00 2018-12-09 13:08:42.407 343 11477.64 122.19 56806.54 88888.00 2018-12-09 13:08:42.907 343 11477.63 122.20 56806.57 88888.00 2018-12-09 13:08:44.407 343 11477.48 122.12 56806.56 88888.00 2018-12-09 13:08:44.907 343 11477.52 122.09 56806.47 88888.00 2018-12-09 13:08:45.407 343 11477.45 122.04 56806.43 88888.00 2018-12-09 13:08:45.907 343 11477.46 121.98 56806.45 88888.00 2018-12-09 13:08:46.407 343 11477.50 121.95 56806.43 88888.00 2018-12-09 13:08:46.907 343 11477.41 121.90 56806.37 88888.00 2018-12-09 13:08:47.407 343 11477.43 121.85 56806.37 88888.00 2018-12-09 13:08:47.907 343 11477.45 121.83 56806.34 88888.00 2018-12-09 13:08:48.407 343 11477.35 121.77 56806.31 88888.00 2018-12-09 13:08:48.907 343 11477.34 121.72 56806.33 88888.00 2018-12-09 13:08:49.407 343 11477.35 121.69 56806.32 88888.00 2018-12-09 13:08:49.907 343 11477.27 121.65 56806.30 88888.00 2018-12-09 13:08:50.407 343 11477.35 121.61 56806.26 88888.00 2018-12-09 13:08:50.907 343 11477.36 121.58 56806.31 88888.00 2018-12-09 13:08:51.407 343 11477.31 121.59 56806.25 88888.00 2018-12-09 13:08:51.907 343 11477.25 121.57 56806.26 88888.00 2018-12-09 13:08:52.407 343 11477.26 121.49 56806.32 88888.00 2018-12-09 13:08:52.907 343 11477.26 121.45 56806.30 88888.00 2018-12-09 13:08:53.407 343 11477.32 121.48 56806.33 88888.00 2018-12-09 13:08:53.907 343 11477.32 121.43 56806.32 88888.00 2018-12-09 13:08:54.407 343 11477.25 121.48 56806.32 88888.00 2018-12-09 13:08:54.907 343 11477.32 121.48 56806.28 88888.00 2018-12-09 13:08:55.407 343 11477.29 121.42 56806.21 88888.00 2018-12-09 13:08:55.907 343 11477.28 121.44 56806.24 88888.00 2018-12-09 13:08:56.407 343 11477.42 121.41 56806.20 88888.00 2018-12-09 13:08:56.907 343 11477.48 121.40 56806.15 88888.00 2018-12-09 13:08:57.407 343 11477.47 121.35 56806.08 88888.00 2018-12-09 13:08:57.907 343 11477.52 121.32 56805.99 88888.00 2018-12-09 13:08:58.407 343 11477.52 121.29 56805.99 88888.00 2018-12-09 13:08:58.907 343 11477.50 121.22 56805.92 88888.00 2018-12-09 13:08:59.407 343 11477.61 121.14 56805.83 88888.00 2018-12-09 13:08:59.907 343 11477.55 121.10 56805.74 88888.00 2018-12-09 13:09:00.407 343 11477.56 121.07 56805.61 88888.00 2018-12-09 13:09:00.907 343 11477.59 121.02 56805.55 88888.00 2018-12-09 13:09:01.407 343 11477.53 120.95 56805.49 88888.00 2018-12-09 13:09:01.907 343 11477.48 120.94 56805.44 88888.00 2018-12-09 13:09:02.407 343 11477.54 120.89 56805.37 88888.00 2018-12-09 13:09:02.907 343 11477.53 120.83 56805.26 88888.00 2018-12-09 13:09:03.407 343 11477.54 120.81 56805.25 88888.00 2018-12-09 13:09:03.907 343 11477.60 120.77 56805.22 88888.00 2018-12-09 13:09:04.407 343 11477.52 120.75 56805.09 88888.00 2018-12-09 13:09:04.907 343 11477.46 120.67 56805.05 88888.00 2018-12-09 13:09:05.407 343 11477.47 120.60 56805.08 88888.00 2018-12-09 13:09:05.907 343 11477.39 120.52 56805.08 88888.00 2018-12-09 13:09:06.407 343 11477.39 120.54 56805.10 88888.00 2018-12-09 13:09:06.907 343 11477.41 120.55 56805.11 88888.00 2018-12-09 13:09:07.407 343 11477.41 120.48 56805.10 88888.00 2018-12-09 13:09:07.907 343 11477.36 120.48 56805.11 88888.00 2018-12-09 13:09:08.407 343 11477.38 120.45 56805.11 88888.00 2018-12-09 13:09:08.907 343 11477.38 120.40 56805.03 88888.00 2018-12-09 13:09:09.407 343 11477.38 120.40 56805.08 88888.00 2018-12-09 13:09:09.907 343 11477.39 120.40 56805.06 88888.00 2018-12-09 13:09:10.407 343 11477.34 120.43 56804.97 88888.00 2018-12-09 13:09:10.907 343 11477.38 120.42 56804.96 88888.00 2018-12-09 13:09:11.407 343 11477.36 120.35 56804.90 88888.00 2018-12-09 13:09:11.907 343 11477.34 120.35 56804.84 88888.00 2018-12-09 13:09:12.407 343 11477.40 120.32 56804.80 88888.00 2018-12-09 13:09:12.907 343 11477.38 120.28 56804.71 88888.00 2018-12-09 13:09:13.407 343 11477.38 120.25 56804.60 88888.00 2018-12-09 13:09:13.907 343 11477.46 120.21 56804.58 88888.00 2018-12-09 13:09:14.407 343 11477.39 120.18 56804.55 88888.00 2018-12-09 13:09:14.907 343 11477.39 120.21 56804.57 88888.00 2018-12-09 13:09:15.907 343 11477.36 120.14 56804.46 88888.00 2018-12-09 13:09:16.407 343 11477.32 120.16 56804.52 88888.00 2018-12-09 13:09:16.907 343 11477.32 120.15 56804.53 88888.00 2018-12-09 13:09:17.407 343 11477.28 120.08 56804.47 88888.00 2018-12-09 13:09:17.907 343 11477.28 120.07 56804.47 88888.00 2018-12-09 13:09:18.407 343 11477.41 120.09 56804.48 88888.00 2018-12-09 13:09:18.907 343 11477.32 120.09 56804.45 88888.00 2018-12-09 13:09:19.407 343 11477.25 120.14 56804.51 88888.00 2018-12-09 13:09:19.907 343 11477.34 120.02 56804.53 88888.00 2018-12-09 13:09:20.407 343 11477.31 119.98 56804.58 88888.00 2018-12-09 13:09:20.907 343 11477.33 120.15 56804.66 88888.00 2018-12-09 13:09:21.407 343 11477.38 120.08 56804.70 88888.00 2018-12-09 13:09:21.907 343 11477.33 120.18 56804.80 88888.00 2018-12-09 13:09:22.407 343 11477.29 120.19 56804.81 88888.00 2018-12-09 13:09:22.907 343 11477.34 120.30 56804.91 88888.00 2018-12-09 13:09:23.407 343 11477.27 120.34 56804.97 88888.00 2018-12-09 13:09:23.907 343 11477.28 120.26 56805.09 88888.00 2018-12-09 13:09:24.407 343 11477.36 120.36 56805.16 88888.00 2018-12-09 13:09:24.907 343 11477.33 120.52 56805.25 88888.00 2018-12-09 13:09:25.907 343 11477.39 120.55 56805.54 88888.00 2018-12-09 13:09:26.407 343 11477.33 120.63 56805.67 88888.00 2018-12-09 13:09:26.907 343 11477.36 120.75 56805.73 88888.00 2018-12-09 13:09:27.407 343 11477.38 120.87 56805.82 88888.00 2018-12-09 13:09:27.907 343 11477.34 120.91 56805.98 88888.00 2018-12-09 13:09:28.407 343 11477.40 120.81 56806.08 88888.00 2018-12-09 13:09:28.907 343 11477.45 120.75 56806.14 88888.00 2018-12-09 13:09:29.407 343 11477.36 120.74 56806.26 88888.00 2018-12-09 13:09:29.907 343 11477.40 120.77 56806.37 88888.00 2018-12-09 13:09:30.407 343 11477.42 120.79 56806.41 88888.00 2018-12-09 13:09:30.907 343 11477.39 120.84 56806.54 88888.00 2018-12-09 13:09:31.407 343 11477.47 120.94 56806.63 88888.00 2018-12-09 13:09:31.907 343 11477.42 120.84 56806.70 88888.00 2018-12-09 13:09:32.407 343 11477.32 120.81 56806.79 88888.00 2018-12-09 13:09:32.907 343 11477.33 120.94 56806.88 88888.00 2018-12-09 13:09:33.907 343 11477.22 120.93 56806.90 88888.00 2018-12-09 13:09:34.407 343 11477.27 120.97 56806.91 88888.00 2018-12-09 13:09:34.907 343 11477.26 120.89 56806.96 88888.00 2018-12-09 13:09:35.407 343 11477.28 120.86 56807.02 88888.00 2018-12-09 13:09:35.907 343 11477.33 120.82 56806.99 88888.00 2018-12-09 13:09:36.407 343 11477.29 120.80 56806.99 88888.00 2018-12-09 13:09:36.907 343 11477.26 120.62 56807.07 88888.00 2018-12-09 13:09:37.407 343 11477.26 120.45 56807.12 88888.00 2018-12-09 13:09:37.907 343 11477.18 120.35 56807.09 88888.00 2018-12-09 13:09:38.407 343 11477.11 120.28 56806.99 88888.00 2018-12-09 13:09:38.907 343 11477.17 120.35 56806.99 88888.00 2018-12-09 13:09:39.407 343 11477.10 120.36 56806.94 88888.00 2018-12-09 13:09:39.907 343 11477.05 120.30 56806.96 88888.00 2018-12-09 13:09:40.407 343 11477.11 120.35 56806.97 88888.00 2018-12-09 13:09:40.907 343 11477.07 120.34 56806.98 88888.00 2018-12-09 13:09:41.407 343 11477.00 120.30 56806.98 88888.00 2018-12-09 13:09:41.907 343 11477.10 120.32 56807.02 88888.00 2018-12-09 13:09:42.407 343 11477.05 120.26 56807.03 88888.00 2018-12-09 13:09:42.907 343 11477.06 120.15 56807.02 88888.00 2018-12-09 13:09:43.407 343 11477.15 120.21 56807.08 88888.00 2018-12-09 13:09:43.907 343 11477.11 120.21 56807.07 88888.00 2018-12-09 13:09:44.407 343 11477.10 120.15 56807.08 88888.00 2018-12-09 13:09:44.907 343 11477.10 120.02 56807.05 88888.00 2018-12-09 13:09:45.407 343 11477.10 120.05 56807.04 88888.00 2018-12-09 13:09:45.907 343 11477.24 119.95 56806.98 88888.00 2018-12-09 13:09:46.407 343 11477.31 120.06 56806.99 88888.00 2018-12-09 13:09:47.407 343 11477.27 119.94 56806.91 88888.00 2018-12-09 13:09:47.907 343 11477.25 119.86 56806.90 88888.00 2018-12-09 13:09:48.407 343 11477.21 119.79 56806.79 88888.00 2018-12-09 13:09:48.907 343 11477.31 119.84 56806.70 88888.00 2018-12-09 13:09:49.407 343 11477.35 119.68 56806.59 88888.00 2018-12-09 13:09:49.907 343 11477.28 119.64 56806.54 88888.00 2018-12-09 13:09:50.407 343 11477.34 119.66 56806.45 88888.00 2018-12-09 13:09:50.907 343 11477.38 119.60 56806.32 88888.00 2018-12-09 13:09:51.407 343 11477.33 119.54 56806.18 88888.00 2018-12-09 13:09:51.907 343 11477.34 119.50 56806.00 88888.00 2018-12-09 13:09:52.407 343 11477.32 119.34 56805.87 88888.00 2018-12-09 13:09:52.907 343 11477.34 119.17 56805.74 88888.00 2018-12-09 13:09:53.407 343 11477.32 119.07 56805.56 88888.00 2018-12-09 13:09:53.907 343 11477.25 119.05 56805.36 88888.00 2018-12-09 13:09:54.407 343 11477.22 119.00 56805.23 88888.00 2018-12-09 13:09:54.907 343 11477.27 118.89 56805.08 88888.00 2018-12-09 13:09:55.407 343 11477.22 118.75 56804.92 88888.00 2018-12-09 13:09:55.907 343 11477.13 118.65 56804.77 88888.00 2018-12-09 13:09:56.407 343 11477.10 118.53 56804.58 88888.00 2018-12-09 13:09:57.407 343 11476.97 118.22 56804.31 88888.00 2018-12-09 13:09:57.907 343 11476.98 118.12 56804.13 88888.00 2018-12-09 13:09:58.407 343 11476.85 118.11 56803.94 88888.00 2018-12-09 13:09:58.907 343 11476.89 118.07 56803.82 88888.00 2018-12-09 13:09:59.407 343 11476.89 117.97 56803.77 88888.00 2018-12-09 13:09:59.907 343 11476.80 117.91 56803.67 88888.00 2018-12-09 13:10:00.407 343 11476.73 117.88 56803.61 88888.00 2018-12-09 13:10:00.907 343 11476.71 117.82 56803.55 88888.00 2018-12-09 13:10:01.407 343 11476.63 117.71 56803.44 88888.00 2018-12-09 13:10:01.907 343 11476.66 117.68 56803.44 88888.00 2018-12-09 13:10:02.407 343 11476.65 117.61 56803.50 88888.00 2018-12-09 13:10:02.907 343 11476.51 117.51 56803.45 88888.00 2018-12-09 13:10:03.407 343 11476.49 117.47 56803.46 88888.00 2018-12-09 13:10:03.907 343 11476.52 117.42 56803.56 88888.00 2018-12-09 13:10:04.407 343 11476.45 117.41 56803.61 88888.00 2018-12-09 13:10:04.907 343 11476.44 117.40 56803.58 88888.00 2018-12-09 13:10:05.407 343 11476.48 117.39 56803.55 88888.00 2018-12-09 13:10:05.907 343 11476.39 117.37 56803.52 88888.00 2018-12-09 13:10:06.407 343 11476.38 117.34 56803.51 88888.00 2018-12-09 13:10:06.907 343 11476.42 117.29 56803.56 88888.00 2018-12-09 13:10:07.407 343 11476.38 117.27 56803.58 88888.00 2018-12-09 13:10:07.907 343 11476.38 117.27 56803.62 88888.00 2018-12-09 13:10:08.407 343 11476.41 117.21 56803.69 88888.00 2018-12-09 13:10:08.907 343 11476.27 117.27 56803.76 88888.00 2018-12-09 13:10:09.407 343 11476.29 117.28 56803.78 88888.00 2018-12-09 13:10:09.907 343 11476.25 117.22 56803.76 88888.00 2018-12-09 13:10:10.407 343 11476.24 117.19 56803.88 88888.00 2018-12-09 13:10:10.907 343 11476.28 117.10 56803.99 88888.00 2018-12-09 13:10:11.407 343 11476.21 117.10 56804.00 88888.00 2018-12-09 13:10:11.907 343 11476.16 117.12 56804.00 88888.00 2018-12-09 13:10:12.407 343 11476.16 117.10 56804.09 88888.00 2018-12-09 13:10:12.907 343 11476.04 117.09 56804.13 88888.00 2018-12-09 13:10:13.407 343 11475.97 117.07 56804.15 88888.00 2018-12-09 13:10:13.907 343 11476.02 117.03 56804.20 88888.00 2018-12-09 13:10:14.407 343 11475.93 117.03 56804.22 88888.00 2018-12-09 13:10:14.907 343 11475.89 117.05 56804.25 88888.00 2018-12-09 13:10:15.407 343 11475.88 117.01 56804.34 88888.00 2018-12-09 13:10:15.907 343 11475.79 116.96 56804.40 88888.00 2018-12-09 13:10:16.407 343 11475.75 116.98 56804.52 88888.00 2018-12-09 13:10:16.907 343 11475.71 116.99 56804.57 88888.00 2018-12-09 13:10:17.408 343 11475.58 116.94 56804.59 88888.00 2018-12-09 13:10:17.908 343 11475.53 116.95 56804.68 88888.00 2018-12-09 13:10:18.408 343 11475.53 116.88 56804.77 88888.00 2018-12-09 13:10:18.908 343 11475.38 116.88 56804.83 88888.00 2018-12-09 13:10:19.408 343 11475.38 116.93 56804.89 88888.00 2018-12-09 13:10:19.908 343 11475.34 116.91 56805.09 88888.00 2018-12-09 13:10:20.408 343 11475.19 116.87 56805.19 88888.00 2018-12-09 13:10:20.908 343 11475.12 116.92 56805.24 88888.00 2018-12-09 13:10:21.408 343 11475.09 116.91 56805.30 88888.00 2018-12-09 13:10:21.908 343 11474.97 116.88 56805.44 88888.00 2018-12-09 13:10:22.408 343 11474.97 116.94 56805.56 88888.00 2018-12-09 13:10:22.908 343 11474.89 116.91 56805.70 88888.00 2018-12-09 13:10:23.408 343 11474.76 116.86 56805.82 88888.00 2018-12-09 13:10:23.908 343 11474.72 116.88 56805.93 88888.00 2018-12-09 13:10:24.408 343 11474.68 116.85 56806.08 88888.00 2018-12-09 13:10:24.908 343 11474.56 116.89 56806.24 88888.00 2018-12-09 13:10:25.408 343 11474.57 116.93 56806.34 88888.00 2018-12-09 13:10:25.908 343 11474.51 116.93 56806.45 88888.00 2018-12-09 13:10:26.408 343 11474.43 116.99 56806.62 88888.00 2018-12-09 13:10:26.908 343 11474.43 116.99 56806.73 88888.00 2018-12-09 13:10:27.408 343 11474.46 116.99 56806.90 88888.00 2018-12-09 13:10:27.908 343 11474.40 116.99 56807.07 88888.00 2018-12-09 13:10:28.908 343 11474.34 116.96 56807.28 88888.00 2018-12-09 13:10:29.408 343 11474.29 117.07 56807.42 88888.00 2018-12-09 13:10:29.908 343 11474.37 117.09 56807.59 88888.00 2018-12-09 13:10:30.408 343 11474.30 117.08 56807.75 88888.00 2018-12-09 13:10:30.908 343 11474.30 117.12 56807.89 88888.00 2018-12-09 13:10:31.408 343 11474.34 117.12 56808.02 88888.00 2018-12-09 13:10:31.908 343 11474.29 117.14 56808.13 88888.00 2018-12-09 13:10:32.408 343 11474.27 117.20 56808.26 88888.00 2018-12-09 13:10:32.908 343 11474.29 117.22 56808.37 88888.00 2018-12-09 13:10:33.408 343 11474.27 117.21 56808.46 88888.00 2018-12-09 13:10:33.908 343 11474.25 117.25 56808.64 88888.00 2018-12-09 13:10:34.408 343 11474.27 117.29 56808.70 88888.00 2018-12-09 13:10:34.908 343 11474.18 117.30 56808.78 88888.00 2018-12-09 13:10:35.408 343 11474.15 117.32 56808.94 88888.00 2018-12-09 13:10:35.908 343 11474.22 117.33 56809.07 88888.00 2018-12-09 13:10:36.408 343 11474.15 117.32 56809.17 88888.00 2018-12-09 13:10:36.908 343 11474.10 117.39 56809.33 88888.00 2018-12-09 13:10:37.408 343 11474.13 117.41 56809.45 88888.00 2018-12-09 13:10:37.908 343 11473.98 117.36 56809.56 88888.00 2018-12-09 13:10:38.408 343 11473.93 117.33 56809.65 88888.00 2018-12-09 13:10:38.908 343 11473.99 117.29 56809.81 88888.00 2018-12-09 13:10:39.408 343 11473.92 117.32 56809.96 88888.00 2018-12-09 13:10:39.908 343 11473.84 117.34 56810.12 88888.00 2018-12-09 13:10:40.408 343 11473.78 117.35 56810.22 88888.00 2018-12-09 13:10:40.908 343 11473.67 117.30 56810.33 88888.00 2018-12-09 13:10:41.408 343 11473.70 117.27 56810.50 88888.00 2018-12-09 13:10:41.908 343 11473.68 117.29 56810.58 88888.00 2018-12-09 13:10:42.408 343 11473.54 117.34 56810.78 88888.00 2018-12-09 13:10:42.908 343 11473.51 117.39 56810.90 88888.00 2018-12-09 13:10:43.408 343 11473.52 117.33 56811.02 88888.00 2018-12-09 13:10:43.908 343 11473.42 117.34 56811.10 88888.00 2018-12-09 13:10:44.408 343 11473.35 117.35 56811.19 88888.00 2018-12-09 13:10:44.908 343 11473.29 117.36 56811.27 88888.00 2018-12-09 13:10:45.408 343 11473.24 117.37 56811.35 88888.00 2018-12-09 13:10:45.908 343 11473.22 117.36 56811.41 88888.00 2018-12-09 13:10:46.408 343 11473.12 117.37 56811.53 88888.00 2018-12-09 13:10:46.908 343 11473.04 117.34 56811.66 88888.00 2018-12-09 13:10:47.408 343 11473.03 117.34 56811.72 88888.00 2018-12-09 13:10:47.908 343 11472.94 117.30 56811.76 88888.00 2018-12-09 13:10:48.408 343 11472.88 117.32 56811.89 88888.00 2018-12-09 13:10:48.908 343 11472.82 117.28 56811.98 88888.00 2018-12-09 13:10:49.408 343 11472.75 117.23 56811.98 88888.00 2018-12-09 13:10:49.908 343 11472.66 117.29 56811.99 88888.00 2018-12-09 13:10:50.408 343 11472.70 117.30 56811.98 88888.00 2018-12-09 13:10:50.908 343 11472.63 117.30 56812.01 88888.00 2018-12-09 13:10:51.408 343 11472.57 117.26 56812.12 88888.00 2018-12-09 13:10:51.908 343 11472.53 117.20 56812.14 88888.00 2018-12-09 13:10:52.408 343 11472.49 117.17 56812.12 88888.00 2018-12-09 13:10:52.908 343 11472.43 117.15 56812.15 88888.00 2018-12-09 13:10:53.408 343 11472.50 117.14 56812.17 88888.00 2018-12-09 13:10:53.908 343 11472.46 117.12 56812.15 88888.00 2018-12-09 13:10:54.408 343 11472.42 117.10 56812.15 88888.00 2018-12-09 13:10:54.908 343 11472.45 117.09 56812.14 88888.00 2018-12-09 13:10:55.408 343 11472.35 117.05 56812.11 88888.00 2018-12-09 13:10:55.908 343 11472.34 117.03 56812.08 88888.00 2018-12-09 13:10:56.408 343 11472.41 117.03 56812.03 88888.00 2018-12-09 13:10:56.908 343 11472.35 117.01 56812.11 88888.00 2018-12-09 13:10:57.408 343 11472.36 116.99 56812.10 88888.00 2018-12-09 13:10:57.908 343 11472.32 116.94 56812.06 88888.00 2018-12-09 13:10:58.408 343 11472.22 116.89 56812.06 88888.00 2018-12-09 13:10:58.908 343 11472.29 116.89 56812.06 88888.00 2018-12-09 13:10:59.408 343 11472.31 116.89 56812.05 88888.00 2018-12-09 13:11:00.408 343 11472.33 116.83 56812.09 88888.00 2018-12-09 13:11:00.908 343 11472.31 116.78 56812.08 88888.00 2018-12-09 13:11:01.408 343 11472.25 116.78 56812.10 88888.00 2018-12-09 13:11:01.908 343 11472.28 116.79 56812.17 88888.00 2018-12-09 13:11:02.408 343 11472.33 116.81 56812.25 88888.00 2018-12-09 13:11:02.908 343 11472.28 116.83 56812.31 88888.00 2018-12-09 13:11:03.408 343 11472.28 116.83 56812.38 88888.00 2018-12-09 13:11:03.908 343 11472.25 116.82 56812.41 88888.00 2018-12-09 13:11:04.408 343 11472.19 116.82 56812.46 88888.00 2018-12-09 13:11:04.908 343 11472.18 116.87 56812.53 88888.00 2018-12-09 13:11:05.408 343 11472.18 116.82 56812.61 88888.00 2018-12-09 13:11:05.908 343 11472.11 116.83 56812.62 88888.00 2018-12-09 13:11:06.408 343 11472.11 116.87 56812.66 88888.00 2018-12-09 13:11:06.908 343 11472.05 116.87 56812.82 88888.00 2018-12-09 13:11:07.408 343 11472.05 116.93 56813.12 88888.00 2018-12-09 13:11:07.908 343 11472.12 116.95 56813.21 88888.00 2018-12-09 13:11:08.408 343 11472.05 117.00 56813.21 88888.00 2018-12-09 13:11:08.908 343 11472.03 117.05 56813.39 88888.00 2018-12-09 13:11:09.408 343 11472.00 117.02 56813.50 88888.00 2018-12-09 13:11:09.908 343 11471.90 117.06 56813.59 88888.00 2018-12-09 13:11:10.408 343 11471.89 117.09 56813.75 88888.00 2018-12-09 13:11:10.908 343 11471.87 117.09 56813.81 88888.00 2018-12-09 13:11:11.408 343 11471.84 117.13 56813.96 88888.00 2018-12-09 13:11:11.908 343 11471.82 117.19 56814.10 88888.00 2018-12-09 13:11:12.408 343 11471.83 117.19 56814.23 88888.00 2018-12-09 13:11:12.908 343 11471.82 117.27 56814.40 88888.00 2018-12-09 13:11:13.408 343 11471.82 117.39 56814.54 88888.00 2018-12-09 13:11:13.908 343 11471.83 117.43 56814.71 88888.00 2018-12-09 13:11:14.408 343 11471.77 117.49 56814.88 88888.00 2018-12-09 13:11:14.908 343 11471.76 117.61 56815.07 88888.00 2018-12-09 13:11:15.408 343 11471.82 117.74 56815.23 88888.00 2018-12-09 13:11:15.908 343 11471.76 117.81 56815.40 88888.00 2018-12-09 13:11:16.408 343 11471.79 117.87 56815.61 88888.00 2018-12-09 13:11:16.908 343 11471.82 117.89 56815.81 88888.00 2018-12-09 13:11:17.408 343 11471.73 118.01 56815.94 88888.00 2018-12-09 13:11:17.908 343 11471.79 118.08 56816.10 88888.00 2018-12-09 13:11:18.408 343 11471.77 118.11 56816.22 88888.00 2018-12-09 13:11:18.908 343 11471.82 118.21 56816.36 88888.00 2018-12-09 13:11:19.408 343 11471.94 118.30 56816.53 88888.00 2018-12-09 13:11:19.908 343 11471.92 118.37 56816.66 88888.00 2018-12-09 13:11:20.408 343 11471.89 118.50 56816.81 88888.00 2018-12-09 13:11:20.908 343 11472.00 118.58 56816.94 88888.00 2018-12-09 13:11:21.408 343 11472.05 118.62 56817.09 88888.00 2018-12-09 13:11:21.908 343 11472.01 118.64 56817.15 88888.00 2018-12-09 13:11:22.408 343 11472.08 118.72 56817.26 88888.00 2018-12-09 13:11:22.908 343 11472.10 118.86 56817.38 88888.00 2018-12-09 13:11:23.408 343 11472.05 118.91 56817.48 88888.00 2018-12-09 13:11:23.908 343 11472.19 118.96 56817.50 88888.00 2018-12-09 13:11:24.408 343 11472.20 118.97 56817.48 88888.00 2018-12-09 13:11:24.908 343 11472.29 119.02 56817.61 88888.00 2018-12-09 13:11:25.408 343 11472.41 119.07 56817.66 88888.00 2018-12-09 13:11:25.908 343 11472.38 119.11 56817.58 88888.00 2018-12-09 13:11:26.408 343 11472.47 119.18 56817.55 88888.00 2018-12-09 13:11:26.908 343 11472.59 119.19 56817.50 88888.00 2018-12-09 13:11:27.408 343 11472.62 119.20 56817.44 88888.00 2018-12-09 13:11:27.908 343 11472.67 119.27 56817.39 88888.00 2018-12-09 13:11:28.408 343 11472.77 119.27 56817.32 88888.00 2018-12-09 13:11:28.908 343 11472.79 119.24 56817.22 88888.00 2018-12-09 13:11:29.408 343 11472.84 119.18 56817.04 88888.00 2018-12-09 13:11:29.908 343 11472.98 119.21 56816.89 88888.00 2018-12-09 13:11:30.408 343 11473.01 119.24 56816.78 88888.00 2018-12-09 13:11:30.908 343 11473.05 119.23 56816.65 88888.00 2018-12-09 13:11:31.408 343 11473.18 119.19 56816.49 88888.00 2018-12-09 13:11:31.908 343 11473.23 119.12 56816.30 88888.00 2018-12-09 13:11:32.408 343 11473.32 119.12 56816.19 88888.00 2018-12-09 13:11:32.908 343 11473.45 119.12 56816.01 88888.00 2018-12-09 13:11:33.408 343 11473.49 119.12 56815.75 88888.00 2018-12-09 13:11:33.908 343 11473.54 119.24 56815.58 88888.00 2018-12-09 13:11:34.408 343 11473.66 119.23 56815.42 88888.00 2018-12-09 13:11:34.908 343 11473.67 119.23 56815.26 88888.00 2018-12-09 13:11:35.408 343 11473.73 119.25 56815.03 88888.00 2018-12-09 13:11:35.908 343 11473.81 119.18 56814.74 88888.00 2018-12-09 13:11:36.408 343 11473.86 119.07 56814.50 88888.00 2018-12-09 13:11:36.908 343 11474.03 119.07 56814.29 88888.00 2018-12-09 13:11:37.408 343 11474.08 119.02 56814.04 88888.00 2018-12-09 13:11:37.908 343 11474.14 118.94 56813.83 88888.00 2018-12-09 13:11:38.408 343 11474.29 118.91 56813.58 88888.00 2018-12-09 13:11:38.908 343 11474.35 118.79 56813.32 88888.00 2018-12-09 13:11:39.408 343 11474.41 118.69 56813.00 88888.00 2018-12-09 13:11:39.908 343 11474.53 118.66 56812.72 88888.00 2018-12-09 13:11:40.408 343 11474.61 118.68 56812.43 88888.00 2018-12-09 13:11:40.908 343 11474.62 118.62 56812.17 88888.00 2018-12-09 13:11:41.908 343 11474.90 118.49 56811.48 88888.00 2018-12-09 13:11:42.408 343 11475.02 118.39 56811.14 88888.00 2018-12-09 13:11:42.908 343 11475.13 118.32 56810.90 88888.00 2018-12-09 13:11:43.408 343 11475.13 118.23 56810.57 88888.00 2018-12-09 13:11:43.908 343 11475.21 118.11 56810.22 88888.00 2018-12-09 13:11:44.408 343 11475.34 117.84 56809.81 88888.00 2018-12-09 13:11:44.908 343 11475.39 117.77 56809.42 88888.00 2018-12-09 13:11:45.408 343 11475.51 117.71 56809.03 88888.00 2018-12-09 13:11:45.908 343 11475.66 117.66 56808.63 88888.00 2018-12-09 13:11:46.408 343 11475.65 117.33 56808.25 88888.00 2018-12-09 13:11:46.908 343 11475.68 117.29 56807.86 88888.00 2018-12-09 13:11:47.408 343 11475.79 117.21 56807.43 88888.00 2018-12-09 13:11:47.908 343 11475.76 117.08 56807.05 88888.00 2018-12-09 13:11:48.408 343 11475.83 116.93 56806.63 88888.00 2018-12-09 13:11:48.908 343 11475.86 116.80 56806.15 88888.00 2018-12-09 13:11:49.408 343 11475.89 116.59 56805.69 88888.00 2018-12-09 13:11:49.908 343 11475.94 116.35 56805.31 88888.00 2018-12-09 13:11:50.408 343 11475.97 116.18 56804.87 88888.00 2018-12-09 13:11:50.908 343 11476.04 115.96 56804.44 88888.00 2018-12-09 13:11:51.408 343 11476.08 115.78 56804.00 88888.00 2018-12-09 13:11:51.908 343 11476.14 115.56 56803.54 88888.00 2018-12-09 13:11:52.408 343 11476.09 115.42 56803.13 88888.00 2018-12-09 13:11:52.908 343 11476.15 115.37 56802.74 88888.00 2018-12-09 13:11:53.408 343 11476.16 115.22 56802.45 88888.00 2018-12-09 13:11:53.908 343 11476.09 115.04 56801.94 88888.00 2018-12-09 13:11:54.408 343 11476.15 114.91 56801.56 88888.00 2018-12-09 13:11:54.908 343 11476.11 114.67 56801.23 88888.00 2018-12-09 13:11:55.408 343 11476.11 114.54 56800.83 88888.00 2018-12-09 13:11:55.908 343 11476.16 114.38 56800.47 88888.00 2018-12-09 13:11:56.408 343 11476.07 114.16 56800.11 88888.00 2018-12-09 13:11:56.908 343 11476.04 114.00 56799.84 88888.00 2018-12-09 13:11:57.408 343 11476.11 113.87 56799.52 88888.00 2018-12-09 13:11:57.908 343 11476.10 113.66 56799.24 88888.00 2018-12-09 13:11:58.408 343 11476.02 113.53 56798.94 88888.00 2018-12-09 13:11:58.908 343 11476.01 113.49 56798.76 88888.00 2018-12-09 13:11:59.408 343 11475.97 113.34 56798.56 88888.00 2018-12-09 13:11:59.908 343 11475.97 113.22 56798.31 88888.00 2018-12-09 13:12:00.408 343 11476.00 113.17 56798.11 88888.00 2018-12-09 13:12:00.908 343 11475.95 113.08 56797.97 88888.00 2018-12-09 13:12:01.408 343 11475.95 113.04 56797.78 88888.00 2018-12-09 13:12:01.908 343 11476.00 112.97 56797.67 88888.00 2018-12-09 13:12:02.408 343 11475.92 112.87 56797.52 88888.00 2018-12-09 13:12:02.908 343 11475.88 112.86 56797.45 88888.00 2018-12-09 13:12:03.408 343 11475.94 112.84 56797.42 88888.00 2018-12-09 13:12:03.908 343 11475.89 112.81 56797.40 88888.00 2018-12-09 13:12:04.408 343 11475.94 112.81 56797.42 88888.00 2018-12-09 13:12:04.908 343 11475.92 112.80 56797.47 88888.00 2018-12-09 13:12:05.408 343 11475.88 112.75 56797.51 88888.00 2018-12-09 13:12:05.908 343 11475.89 112.73 56797.57 88888.00 2018-12-09 13:12:06.408 343 11475.88 112.73 56797.64 88888.00 2018-12-09 13:12:06.908 343 11475.80 112.75 56797.74 88888.00 2018-12-09 13:12:07.408 343 11475.88 112.79 56797.79 88888.00 2018-12-09 13:12:07.908 343 11475.93 112.73 56797.90 88888.00 2018-12-09 13:12:08.408 343 11475.90 112.75 56797.97 88888.00 2018-12-09 13:12:08.908 343 11475.88 112.78 56798.06 88888.00 2018-12-09 13:12:09.408 343 11475.86 112.77 56798.23 88888.00 2018-12-09 13:12:09.908 343 11475.79 112.84 56798.42 88888.00 2018-12-09 13:12:10.408 343 11475.80 112.85 56798.62 88888.00 2018-12-09 13:12:10.908 343 11475.75 112.86 56798.80 88888.00 2018-12-09 13:12:11.408 343 11475.73 112.95 56798.99 88888.00 2018-12-09 13:12:11.909 343 11475.78 112.93 56799.22 88888.00 2018-12-09 13:12:12.409 343 11475.69 112.97 56799.41 88888.00 2018-12-09 13:12:13.409 343 11475.55 113.04 56799.89 88888.00 2018-12-09 13:12:13.909 343 11475.49 112.98 56800.12 88888.00 2018-12-09 13:12:14.409 343 11475.40 112.98 56800.38 88888.00 2018-12-09 13:12:14.909 343 11475.39 113.06 56800.54 88888.00 2018-12-09 13:12:15.409 343 11475.33 113.07 56800.74 88888.00 2018-12-09 13:12:15.909 343 11475.24 113.09 56801.02 88888.00 2018-12-09 13:12:16.409 343 11475.18 113.08 56801.31 88888.00 2018-12-09 13:12:16.909 343 11475.04 113.07 56801.59 88888.00 2018-12-09 13:12:17.409 343 11474.92 113.12 56801.85 88888.00 2018-12-09 13:12:17.909 343 11474.93 113.17 56802.24 88888.00 2018-12-09 13:12:18.409 343 11474.83 113.20 56802.61 88888.00 2018-12-09 13:12:18.909 343 11474.74 113.26 56802.92 88888.00 2018-12-09 13:12:19.409 343 11474.72 113.34 56803.18 88888.00 2018-12-09 13:12:19.909 343 11474.53 113.40 56803.49 88888.00 2018-12-09 13:12:20.409 343 11474.44 113.47 56803.86 88888.00 2018-12-09 13:12:20.909 343 11474.43 113.45 56804.18 88888.00 2018-12-09 13:12:21.409 343 11474.33 113.51 56804.52 88888.00 2018-12-09 13:12:21.909 343 11474.21 113.61 56804.85 88888.00 2018-12-09 13:12:22.409 343 11474.15 113.70 56805.17 88888.00 2018-12-09 13:12:22.909 343 11474.01 113.72 56805.55 88888.00 2018-12-09 13:12:23.409 343 11473.94 113.79 56805.88 88888.00 2018-12-09 13:12:23.909 343 11473.88 113.87 56806.26 88888.00 2018-12-09 13:12:24.409 343 11473.67 113.88 56806.64 88888.00 2018-12-09 13:12:24.909 343 11473.64 113.94 56806.92 88888.00 2018-12-09 13:12:25.409 343 11473.61 114.00 56807.25 88888.00 2018-12-09 13:12:25.909 343 11473.40 114.06 56807.54 88888.00 2018-12-09 13:12:26.409 343 11473.29 114.19 56807.92 88888.00 2018-12-09 13:12:26.909 343 11473.18 114.21 56808.26 88888.00 2018-12-09 13:12:27.409 343 11473.04 114.26 56808.63 88888.00 2018-12-09 13:12:27.909 343 11472.97 114.34 56808.95 88888.00 2018-12-09 13:12:28.409 343 11472.96 114.41 56809.30 88888.00 2018-12-09 13:12:28.909 343 11472.80 114.51 56809.64 88888.00 2018-12-09 13:12:29.409 343 11472.67 114.60 56809.92 88888.00 2018-12-09 13:12:29.909 343 11472.55 114.62 56810.18 88888.00 2018-12-09 13:12:30.409 343 11472.48 114.69 56810.51 88888.00 2018-12-09 13:12:30.909 343 11472.46 114.79 56810.81 88888.00 2018-12-09 13:12:31.409 343 11472.39 114.88 56811.10 88888.00 2018-12-09 13:12:31.909 343 11472.27 114.95 56811.47 88888.00 2018-12-09 13:12:32.409 343 11472.29 114.96 56811.76 88888.00 2018-12-09 13:12:32.909 343 11472.14 115.01 56812.05 88888.00 2018-12-09 13:12:33.409 343 11472.01 115.09 56812.42 88888.00 2018-12-09 13:12:33.909 343 11471.98 115.16 56812.72 88888.00 2018-12-09 13:12:34.409 343 11471.94 115.22 56813.01 88888.00 2018-12-09 13:12:34.909 343 11471.84 115.31 56813.33 88888.00 2018-12-09 13:12:35.409 343 11471.82 115.38 56813.63 88888.00 2018-12-09 13:12:35.909 343 11471.76 115.40 56813.85 88888.00 2018-12-09 13:12:36.409 343 11471.65 115.50 56814.17 88888.00 2018-12-09 13:12:36.909 343 11471.71 115.57 56814.53 88888.00 2018-12-09 13:12:37.409 343 11471.58 115.63 56814.79 88888.00 2018-12-09 13:12:37.909 343 11471.49 115.77 56815.11 88888.00 2018-12-09 13:12:38.409 343 11471.49 115.84 56815.36 88888.00 2018-12-09 13:12:38.909 343 11471.43 115.85 56815.65 88888.00 2018-12-09 13:12:39.409 343 11471.37 115.96 56815.95 88888.00 2018-12-09 13:12:39.909 343 11471.41 116.00 56816.21 88888.00 2018-12-09 13:12:40.409 343 11471.34 116.06 56816.51 88888.00 2018-12-09 13:12:40.909 343 11471.29 116.15 56816.77 88888.00 2018-12-09 13:12:41.409 343 11471.30 116.26 56816.98 88888.00 2018-12-09 13:12:41.909 343 11471.18 116.35 56817.24 88888.00 2018-12-09 13:12:42.409 343 11471.18 116.46 56817.54 88888.00 2018-12-09 13:12:42.909 343 11471.21 116.48 56817.80 88888.00 2018-12-09 13:12:43.409 343 11471.11 116.55 56817.98 88888.00 2018-12-09 13:12:43.909 343 11471.14 116.65 56818.20 88888.00 2018-12-09 13:12:44.409 343 11471.11 116.76 56818.43 88888.00 2018-12-09 13:12:44.909 343 11471.01 116.85 56818.61 88888.00 2018-12-09 13:12:45.409 343 11471.13 116.96 56818.78 88888.00 2018-12-09 13:12:45.909 343 11471.17 117.01 56818.95 88888.00 2018-12-09 13:12:46.409 343 11471.06 117.03 56819.11 88888.00 2018-12-09 13:12:46.909 343 11471.08 117.14 56819.28 88888.00 2018-12-09 13:12:47.409 343 11471.11 117.19 56819.40 88888.00 2018-12-09 13:12:47.909 343 11471.07 117.22 56819.52 88888.00 2018-12-09 13:12:48.409 343 11471.13 117.32 56819.59 88888.00 2018-12-09 13:12:48.909 343 11471.15 117.39 56819.70 88888.00 2018-12-09 13:12:49.409 343 11471.09 117.46 56819.87 88888.00 2018-12-09 13:12:49.909 343 11471.17 117.56 56819.94 88888.00 2018-12-09 13:12:50.409 343 11471.15 117.63 56820.00 88888.00 2018-12-09 13:12:50.909 343 11471.15 117.68 56820.01 88888.00 2018-12-09 13:12:51.409 343 11471.24 117.77 56820.02 88888.00 2018-12-09 13:12:51.909 343 11471.23 117.81 56820.07 88888.00 2018-12-09 13:12:52.409 343 11471.27 117.87 56820.08 88888.00 2018-12-09 13:12:52.909 343 11471.41 117.92 56820.13 88888.00 2018-12-09 13:12:53.409 343 11471.41 117.95 56820.15 88888.00 2018-12-09 13:12:53.909 343 11471.45 118.04 56820.12 88888.00 2018-12-09 13:12:54.409 343 11471.58 118.10 56820.12 88888.00 2018-12-09 13:12:54.909 343 11471.59 118.15 56820.12 88888.00 2018-12-09 13:12:55.409 343 11471.62 118.22 56820.10 88888.00 2018-12-09 13:12:55.909 343 11471.72 118.24 56820.02 88888.00 2018-12-09 13:12:56.409 343 11471.68 118.29 56819.99 88888.00 2018-12-09 13:12:56.909 343 11471.73 118.38 56820.01 88888.00 2018-12-09 13:12:57.409 343 11471.89 118.45 56819.94 88888.00 2018-12-09 13:12:57.909 343 11471.86 118.55 56819.91 88888.00 2018-12-09 13:12:58.409 343 11471.93 118.62 56819.86 88888.00 2018-12-09 13:12:58.909 343 11472.08 118.70 56819.83 88888.00 2018-12-09 13:12:59.409 343 11472.13 118.75 56819.80 88888.00 2018-12-09 13:12:59.909 343 11472.18 118.85 56819.73 88888.00 2018-12-09 13:13:00.409 343 11472.26 118.90 56819.69 88888.00 2018-12-09 13:13:00.909 343 11472.28 118.96 56819.67 88888.00 2018-12-09 13:13:01.409 343 11472.41 119.06 56819.60 88888.00 2018-12-09 13:13:01.909 343 11472.53 119.14 56819.55 88888.00 2018-12-09 13:13:02.409 343 11472.55 119.23 56819.49 88888.00 2018-12-09 13:13:02.909 343 11472.62 119.31 56819.42 88888.00 2018-12-09 13:13:03.409 343 11472.68 119.33 56819.33 88888.00 2018-12-09 13:13:03.909 343 11472.71 119.40 56819.20 88888.00 2018-12-09 13:13:04.409 343 11472.88 119.55 56819.11 88888.00 2018-12-09 13:13:04.909 343 11473.01 119.60 56819.04 88888.00 2018-12-09 13:13:05.409 343 11473.09 119.68 56818.96 88888.00 2018-12-09 13:13:05.909 343 11473.21 119.74 56818.84 88888.00 2018-12-09 13:13:06.409 343 11473.25 119.79 56818.73 88888.00 2018-12-09 13:13:06.909 343 11473.25 119.91 56818.65 88888.00 2018-12-09 13:13:07.409 343 11473.36 120.02 56818.58 88888.00 2018-12-09 13:13:07.909 343 11473.51 120.04 56818.41 88888.00 2018-12-09 13:13:08.409 343 11473.57 120.08 56818.32 88888.00 2018-12-09 13:13:08.909 343 11473.71 120.13 56818.19 88888.00 2018-12-09 13:13:09.409 343 11473.79 120.19 56817.94 88888.00 2018-12-09 13:13:09.909 343 11473.80 120.25 56817.79 88888.00 2018-12-09 13:13:10.409 343 11474.05 120.29 56817.61 88888.00 2018-12-09 13:13:10.909 343 11474.16 120.33 56817.45 88888.00 2018-12-09 13:13:11.409 343 11474.19 120.40 56817.31 88888.00 2018-12-09 13:13:11.909 343 11474.34 120.43 56817.19 88888.00 2018-12-09 13:13:12.409 343 11474.41 120.42 56816.98 88888.00 2018-12-09 13:13:12.909 343 11474.55 120.50 56816.76 88888.00 2018-12-09 13:13:13.409 343 11474.72 120.56 56816.52 88888.00 2018-12-09 13:13:13.909 343 11474.77 120.60 56816.38 88888.00 2018-12-09 13:13:14.409 343 11474.89 120.64 56816.15 88888.00 2018-12-09 13:13:14.909 343 11475.05 120.66 56815.96 88888.00 2018-12-09 13:13:15.409 343 11475.05 120.70 56815.81 88888.00 2018-12-09 13:13:15.909 343 11475.18 120.75 56815.57 88888.00 2018-12-09 13:13:16.409 343 11475.34 120.76 56815.32 88888.00 2018-12-09 13:13:16.909 343 11475.40 120.79 56815.06 88888.00 2018-12-09 13:13:17.409 343 11475.46 120.80 56814.85 88888.00 2018-12-09 13:13:17.909 343 11475.61 120.77 56814.69 88888.00 2018-12-09 13:13:18.409 343 11475.65 120.77 56814.53 88888.00 2018-12-09 13:13:18.909 343 11475.71 120.88 56814.28 88888.00 2018-12-09 13:13:19.409 343 11475.86 120.88 56814.04 88888.00 2018-12-09 13:13:19.909 343 11475.90 120.88 56813.86 88888.00 2018-12-09 13:13:20.409 343 11476.04 120.94 56813.68 88888.00 2018-12-09 13:13:20.909 343 11476.15 120.94 56813.49 88888.00 2018-12-09 13:13:21.409 343 11476.13 121.00 56813.27 88888.00 2018-12-09 13:13:21.909 343 11476.28 121.07 56813.08 88888.00 2018-12-09 13:13:22.409 343 11476.39 121.04 56812.83 88888.00 2018-12-09 13:13:22.909 343 11476.49 121.08 56812.61 88888.00 2018-12-09 13:13:23.409 343 11476.56 121.13 56812.37 88888.00 2018-12-09 13:13:23.909 343 11476.59 121.13 56812.23 88888.00 2018-12-09 13:13:24.409 343 11476.63 121.15 56812.08 88888.00 2018-12-09 13:13:24.909 343 11476.77 121.21 56811.95 88888.00 2018-12-09 13:13:25.409 343 11476.78 121.21 56811.77 88888.00 2018-12-09 13:13:25.909 343 11476.76 121.29 56811.60 88888.00 2018-12-09 13:13:26.409 343 11476.86 121.29 56811.47 88888.00 2018-12-09 13:13:26.909 343 11476.90 121.24 56811.27 88888.00 2018-12-09 13:13:27.409 343 11476.93 121.28 56811.08 88888.00 2018-12-09 13:13:27.909 343 11477.00 121.30 56810.90 88888.00 2018-12-09 13:13:28.409 343 11477.03 121.31 56810.81 88888.00 2018-12-09 13:13:28.909 343 11477.04 121.38 56810.68 88888.00 2018-12-09 13:13:29.409 343 11477.08 121.38 56810.48 88888.00 2018-12-09 13:13:29.909 343 11477.08 121.34 56810.29 88888.00 2018-12-09 13:13:30.409 343 11477.12 121.34 56810.15 88888.00 2018-12-09 13:13:30.909 343 11477.20 121.34 56809.98 88888.00 2018-12-09 13:13:31.409 343 11477.20 121.37 56809.81 88888.00 2018-12-09 13:13:31.909 343 11477.22 121.41 56809.64 88888.00 2018-12-09 13:13:32.409 343 11477.26 121.41 56809.46 88888.00 2018-12-09 13:13:32.909 343 11477.21 121.37 56809.30 88888.00 2018-12-09 13:13:33.409 343 11477.26 121.36 56809.17 88888.00 2018-12-09 13:13:33.909 343 11477.34 121.35 56809.01 88888.00 2018-12-09 13:13:34.409 343 11477.29 121.35 56808.81 88888.00 2018-12-09 13:13:34.909 343 11477.40 121.32 56808.62 88888.00 2018-12-09 13:13:35.409 343 11477.41 121.29 56808.48 88888.00 2018-12-09 13:13:36.409 343 11477.36 121.17 56808.16 88888.00 2018-12-09 13:13:36.909 343 11477.46 121.18 56808.02 88888.00 2018-12-09 13:13:37.409 343 11477.40 121.16 56807.89 88888.00 2018-12-09 13:13:37.909 343 11477.45 121.20 56807.72 88888.00 2018-12-09 13:13:38.409 343 11477.50 121.22 56807.62 88888.00 2018-12-09 13:13:38.909 343 11477.45 121.21 56807.54 88888.00 2018-12-09 13:13:39.409 343 11477.47 121.17 56807.42 88888.00 2018-12-09 13:13:39.909 343 11477.53 121.15 56807.27 88888.00 2018-12-09 13:13:40.409 343 11477.48 121.17 56807.10 88888.00 2018-12-09 13:13:40.909 343 11477.50 121.20 56807.01 88888.00 2018-12-09 13:13:41.409 343 11477.59 121.16 56806.92 88888.00 2018-12-09 13:13:41.909 343 11477.56 121.17 56806.85 88888.00 2018-12-09 13:13:42.409 343 11477.66 121.18 56806.77 88888.00 2018-12-09 13:13:42.909 343 11477.61 121.15 56806.67 88888.00 2018-12-09 13:13:43.409 343 11477.63 121.22 56806.59 88888.00 2018-12-09 13:13:43.909 343 11477.77 121.25 56806.50 88888.00 2018-12-09 13:13:44.409 343 11477.80 121.23 56806.44 88888.00 2018-12-09 13:13:44.909 343 11477.73 121.31 56806.45 88888.00 2018-12-09 13:13:45.409 343 11477.74 121.37 56806.37 88888.00 2018-12-09 13:13:45.909 343 11477.74 121.34 56806.39 88888.00 2018-12-09 13:13:46.409 343 11477.70 121.36 56806.39 88888.00 2018-12-09 13:13:46.909 343 11477.82 121.40 56806.35 88888.00 2018-12-09 13:13:47.409 343 11477.81 121.44 56806.39 88888.00 2018-12-09 13:13:47.909 343 11477.76 121.49 56806.45 88888.00 2018-12-09 13:13:48.409 343 11477.84 121.52 56806.41 88888.00 2018-12-09 13:13:48.909 343 11477.83 121.50 56806.40 88888.00 2018-12-09 13:13:49.409 343 11477.80 121.62 56806.39 88888.00 2018-12-09 13:13:49.909 343 11477.85 121.68 56806.47 88888.00 2018-12-09 13:13:50.409 343 11477.83 121.70 56806.53 88888.00 2018-12-09 13:13:50.909 343 11477.82 121.76 56806.60 88888.00 2018-12-09 13:13:51.409 343 11477.95 121.81 56806.69 88888.00 2018-12-09 13:13:51.909 343 11477.94 121.85 56806.76 88888.00 2018-12-09 13:13:52.409 343 11477.89 121.86 56806.86 88888.00 2018-12-09 13:13:52.909 343 11477.98 121.84 56806.89 88888.00 2018-12-09 13:13:53.409 343 11477.95 121.88 56806.94 88888.00 2018-12-09 13:13:53.909 343 11477.91 121.93 56807.11 88888.00 2018-12-09 13:13:54.409 343 11478.04 121.90 56807.18 88888.00 2018-12-09 13:13:54.909 343 11477.99 121.92 56807.20 88888.00 2018-12-09 13:13:55.409 343 11478.02 121.97 56807.28 88888.00 2018-12-09 13:13:55.909 343 11478.03 121.99 56807.37 88888.00 2018-12-09 13:13:56.409 343 11477.97 122.03 56807.44 88888.00 2018-12-09 13:13:56.909 343 11477.94 122.08 56807.42 88888.00 2018-12-09 13:13:57.409 343 11477.96 122.06 56807.37 88888.00 2018-12-09 13:13:57.909 343 11477.94 122.05 56807.37 88888.00 2018-12-09 13:13:58.409 343 11477.99 122.04 56807.46 88888.00 2018-12-09 13:13:58.909 343 11478.10 122.02 56807.46 88888.00 2018-12-09 13:13:59.409 343 11478.02 122.00 56807.43 88888.00 2018-12-09 13:13:59.909 343 11478.12 121.99 56807.49 88888.00 2018-12-09 13:14:00.409 343 11478.12 121.96 56807.55 88888.00 2018-12-09 13:14:00.909 343 11478.13 121.93 56807.60 88888.00 2018-12-09 13:14:01.409 343 11478.13 121.98 56807.57 88888.00 2018-12-09 13:14:01.909 343 11478.09 121.93 56807.54 88888.00 2018-12-09 13:14:02.409 343 11478.10 121.91 56807.50 88888.00 2018-12-09 13:14:02.909 343 11478.19 121.92 56807.48 88888.00 2018-12-09 13:14:03.409 343 11478.15 121.89 56807.47 88888.00 2018-12-09 13:14:03.909 343 11478.09 121.85 56807.49 88888.00 2018-12-09 13:14:04.409 343 11478.17 121.83 56807.46 88888.00 2018-12-09 13:14:04.909 343 11478.19 121.78 56807.40 88888.00 2018-12-09 13:14:05.409 343 11478.19 121.82 56807.44 88888.00 2018-12-09 13:14:05.909 343 11478.30 121.81 56807.43 88888.00 2018-12-09 13:14:06.409 343 11478.30 121.77 56807.43 88888.00 2018-12-09 13:14:06.909 343 11478.28 121.71 56807.41 88888.00 2018-12-09 13:14:07.909 343 11478.29 121.58 56807.23 88888.00 2018-12-09 13:14:08.409 343 11478.29 121.56 56807.12 88888.00 2018-12-09 13:14:08.909 343 11478.38 121.57 56807.09 88888.00 2018-12-09 13:14:09.409 343 11478.37 121.47 56807.05 88888.00 2018-12-09 13:14:09.909 343 11478.39 121.43 56807.03 88888.00 2018-12-09 13:14:10.409 343 11478.39 121.38 56806.99 88888.00 2018-12-09 13:14:10.909 343 11478.31 121.31 56806.98 88888.00 2018-12-09 13:14:11.409 343 11478.37 121.31 56806.91 88888.00 2018-12-09 13:14:11.909 343 11478.40 121.30 56806.83 88888.00 2018-12-09 13:14:12.409 343 11478.37 121.28 56806.82 88888.00 2018-12-09 13:14:12.909 343 11478.39 121.17 56806.71 88888.00 2018-12-09 13:14:13.409 343 11478.42 121.13 56806.59 88888.00 2018-12-09 13:14:13.909 343 11478.36 121.01 56806.50 88888.00 2018-12-09 13:14:14.409 343 11478.42 120.98 56806.39 88888.00 2018-12-09 13:14:14.909 343 11478.47 120.91 56806.24 88888.00 2018-12-09 13:14:15.409 343 11478.38 120.87 56806.20 88888.00 2018-12-09 13:14:15.909 343 11478.42 120.89 56806.22 88888.00 2018-12-09 13:14:16.409 343 11478.45 120.86 56806.17 88888.00 2018-12-09 13:14:16.909 343 11478.38 120.86 56806.06 88888.00 2018-12-09 13:14:17.909 343 11478.43 120.76 56805.87 88888.00 2018-12-09 13:14:18.409 343 11478.42 120.70 56805.76 88888.00 2018-12-09 13:14:18.909 343 11478.49 120.72 56805.74 88888.00 2018-12-09 13:14:19.409 343 11478.49 120.69 56805.67 88888.00 2018-12-09 13:14:19.909 343 11478.47 120.68 56805.56 88888.00 2018-12-09 13:14:20.409 343 11478.52 120.70 56805.53 88888.00 2018-12-09 13:14:20.909 343 11478.54 120.67 56805.51 88888.00 2018-12-09 13:14:21.409 343 11478.51 120.66 56805.44 88888.00 2018-12-09 13:14:21.909 343 11478.49 120.61 56805.42 88888.00 2018-12-09 13:14:22.409 343 11478.45 120.56 56805.44 88888.00 2018-12-09 13:14:22.910 343 11478.44 120.59 56805.42 88888.00 2018-12-09 13:14:23.410 343 11478.51 120.60 56805.40 88888.00 2018-12-09 13:14:23.910 343 11478.57 120.59 56805.38 88888.00 2018-12-09 13:14:24.410 343 11478.59 120.63 56805.31 88888.00 2018-12-09 13:14:24.910 343 11478.61 120.61 56805.30 88888.00 2018-12-09 13:14:25.410 343 11478.58 120.55 56805.32 88888.00 2018-12-09 13:14:25.910 343 11478.58 120.52 56805.26 88888.00 2018-12-09 13:14:26.410 343 11478.63 120.52 56805.21 88888.00 2018-12-09 13:14:26.910 343 11478.59 120.57 56805.16 88888.00 2018-12-09 13:14:27.410 343 11478.58 120.62 56805.18 88888.00 2018-12-09 13:14:27.910 343 11478.67 120.63 56805.22 88888.00 2018-12-09 13:14:28.410 343 11478.64 120.59 56805.19 88888.00 2018-12-09 13:14:28.910 343 11478.64 120.62 56805.13 88888.00 2018-12-09 13:14:29.410 343 11478.67 120.60 56805.10 88888.00 2018-12-09 13:14:29.910 343 11478.63 120.48 56805.03 88888.00 2018-12-09 13:14:30.410 343 11478.59 120.54 56804.95 88888.00 2018-12-09 13:14:30.910 343 11478.65 120.50 56804.95 88888.00 2018-12-09 13:14:31.410 343 11478.61 120.49 56804.90 88888.00 2018-12-09 13:14:31.910 343 11478.61 120.54 56804.83 88888.00 2018-12-09 13:14:32.410 343 11478.68 120.55 56804.73 88888.00 2018-12-09 13:14:32.910 343 11478.60 120.52 56804.58 88888.00 2018-12-09 13:14:33.410 343 11478.60 120.49 56804.52 88888.00 2018-12-09 13:14:33.910 343 11478.59 120.49 56804.44 88888.00 2018-12-09 13:14:34.410 343 11478.56 120.40 56804.31 88888.00 2018-12-09 13:14:34.910 343 11478.54 120.38 56804.18 88888.00 2018-12-09 13:14:35.410 343 11478.57 120.28 56803.97 88888.00 2018-12-09 13:14:35.910 343 11478.56 120.18 56803.83 88888.00 2018-12-09 13:14:36.410 343 11478.58 120.05 56803.74 88888.00 2018-12-09 13:14:36.910 343 11478.50 120.00 56803.65 88888.00 2018-12-09 13:14:37.410 343 11478.44 120.06 56803.56 88888.00 2018-12-09 13:14:37.910 343 11478.46 120.04 56803.46 88888.00 2018-12-09 13:14:38.410 343 11478.46 119.94 56803.36 88888.00 2018-12-09 13:14:38.910 343 11478.42 119.87 56803.24 88888.00 2018-12-09 13:14:39.410 343 11478.45 119.91 56803.14 88888.00 2018-12-09 13:14:39.910 343 11478.43 119.89 56803.01 88888.00 2018-12-09 13:14:40.410 343 11478.42 119.89 56803.00 88888.00 2018-12-09 13:14:40.910 343 11478.44 119.92 56803.00 88888.00 2018-12-09 13:14:41.410 343 11478.45 119.94 56802.99 88888.00 2018-12-09 13:14:41.910 343 11478.42 119.93 56802.93 88888.00 2018-12-09 13:14:42.410 343 11478.46 119.95 56802.86 88888.00 2018-12-09 13:14:42.910 343 11478.44 119.89 56802.75 88888.00 2018-12-09 13:14:43.410 343 11478.45 119.89 56802.77 88888.00 2018-12-09 13:14:43.910 343 11478.53 119.88 56802.73 88888.00 2018-12-09 13:14:44.410 343 11478.52 119.88 56802.68 88888.00 2018-12-09 13:14:44.910 343 11478.44 119.85 56802.68 88888.00 2018-12-09 13:14:45.410 343 11478.46 119.87 56802.68 88888.00 2018-12-09 13:14:45.910 343 11478.42 119.88 56802.60 88888.00 2018-12-09 13:14:46.410 343 11478.45 119.87 56802.53 88888.00 2018-12-09 13:14:46.910 343 11478.52 119.87 56802.45 88888.00 2018-12-09 13:14:47.410 343 11478.52 119.85 56802.39 88888.00 2018-12-09 13:14:47.910 343 11478.54 119.84 56802.36 88888.00 2018-12-09 13:14:48.410 343 11478.63 119.85 56802.30 88888.00 2018-12-09 13:14:48.910 343 11478.52 119.84 56802.27 88888.00 2018-12-09 13:14:49.410 343 11478.50 119.80 56802.19 88888.00 2018-12-09 13:14:49.910 343 11478.57 119.73 56802.05 88888.00 2018-12-09 13:14:50.410 343 11478.60 119.68 56801.98 88888.00 2018-12-09 13:14:50.910 343 11478.61 119.72 56801.92 88888.00 2018-12-09 13:14:51.410 343 11478.64 119.67 56801.92 88888.00 2018-12-09 13:14:51.910 343 11478.67 119.66 56801.84 88888.00 2018-12-09 13:14:52.410 343 11478.68 119.67 56801.77 88888.00 2018-12-09 13:14:52.910 343 11478.70 119.60 56801.71 88888.00 2018-12-09 13:14:53.410 343 11478.68 119.57 56801.56 88888.00 2018-12-09 13:14:53.910 343 11478.74 119.54 56801.46 88888.00 2018-12-09 13:14:54.410 343 11478.79 119.50 56801.40 88888.00 2018-12-09 13:14:54.910 343 11478.73 119.44 56801.31 88888.00 2018-12-09 13:14:55.410 343 11478.78 119.43 56801.25 88888.00 2018-12-09 13:14:55.910 343 11478.85 119.41 56801.21 88888.00 2018-12-09 13:14:56.410 343 11478.84 119.38 56801.17 88888.00 2018-12-09 13:14:56.910 343 11478.91 119.39 56801.10 88888.00 2018-12-09 13:14:57.410 343 11478.92 119.34 56801.01 88888.00 2018-12-09 13:14:57.910 343 11478.85 119.28 56800.94 88888.00 2018-12-09 13:14:58.410 343 11478.87 119.24 56800.88 88888.00 2018-12-09 13:14:58.910 343 11478.85 119.19 56800.85 88888.00 2018-12-09 13:14:59.410 343 11478.80 119.19 56800.74 88888.00 2018-12-09 13:14:59.910 343 11478.86 119.23 56800.73 88888.00 2018-12-09 13:15:00.410 343 11478.84 119.25 56800.72 88888.00 2018-12-09 13:15:00.910 343 11478.78 119.21 56800.74 88888.00 2018-12-09 13:15:01.410 343 11478.84 119.24 56800.68 88888.00 2018-12-09 13:15:01.910 343 11478.85 119.20 56800.70 88888.00 2018-12-09 13:15:02.410 343 11478.85 119.16 56800.69 88888.00 2018-12-09 13:15:02.910 343 11478.88 119.14 56800.67 88888.00 2018-12-09 13:15:03.410 343 11478.81 119.16 56800.68 88888.00 2018-12-09 13:15:03.910 343 11478.78 119.20 56800.65 88888.00 2018-12-09 13:15:04.410 343 11478.78 119.24 56800.67 88888.00 2018-12-09 13:15:04.910 343 11478.78 119.19 56800.72 88888.00 2018-12-09 13:15:05.410 343 11478.79 119.21 56800.76 88888.00 2018-12-09 13:15:05.910 343 11478.85 119.17 56800.76 88888.00 2018-12-09 13:15:06.410 343 11478.82 119.11 56800.78 88888.00 2018-12-09 13:15:06.910 343 11478.91 119.09 56800.78 88888.00 2018-12-09 13:15:07.410 343 11478.96 119.11 56800.82 88888.00 2018-12-09 13:15:07.910 343 11478.94 119.11 56800.80 88888.00 2018-12-09 13:15:08.410 343 11478.95 119.19 56800.75 88888.00 2018-12-09 13:15:08.910 343 11479.01 119.24 56800.74 88888.00 2018-12-09 13:15:09.410 343 11478.89 119.14 56800.79 88888.00 2018-12-09 13:15:09.910 343 11478.88 119.20 56800.75 88888.00 2018-12-09 13:15:10.410 343 11479.00 119.23 56800.67 88888.00 2018-12-09 13:15:10.910 343 11478.96 119.18 56800.73 88888.00 2018-12-09 13:15:11.410 343 11478.99 119.19 56800.70 88888.00 2018-12-09 13:15:11.910 343 11479.05 119.23 56800.73 88888.00 2018-12-09 13:15:12.410 343 11479.01 119.17 56800.72 88888.00 2018-12-09 13:15:12.910 343 11479.05 119.16 56800.67 88888.00 2018-12-09 13:15:13.410 343 11479.10 119.16 56800.65 88888.00 2018-12-09 13:15:13.910 343 11479.05 119.16 56800.61 88888.00 2018-12-09 13:15:14.410 343 11479.14 119.16 56800.61 88888.00 2018-12-09 13:15:14.910 343 11479.17 119.13 56800.63 88888.00 2018-12-09 13:15:15.410 343 11479.07 119.13 56800.66 88888.00 2018-12-09 13:15:15.910 343 11479.09 119.14 56800.67 88888.00 2018-12-09 13:15:16.410 343 11479.15 119.16 56800.63 88888.00 2018-12-09 13:15:16.910 343 11479.06 119.16 56800.66 88888.00 2018-12-09 13:15:17.410 343 11479.10 119.17 56800.67 88888.00 2018-12-09 13:15:17.910 343 11479.12 119.07 56800.63 88888.00 2018-12-09 13:15:18.410 343 11479.06 119.07 56800.57 88888.00 2018-12-09 13:15:18.910 343 11479.08 119.07 56800.56 88888.00 2018-12-09 13:15:19.410 343 11479.12 119.03 56800.51 88888.00 2018-12-09 13:15:19.910 343 11479.10 119.03 56800.48 88888.00 2018-12-09 13:15:20.910 343 11479.09 118.99 56800.49 88888.00 2018-12-09 13:15:21.410 343 11478.94 118.99 56800.43 88888.00 2018-12-09 13:15:21.910 343 11478.93 119.02 56800.40 88888.00 2018-12-09 13:15:22.410 343 11478.92 118.96 56800.38 88888.00 2018-12-09 13:15:22.910 343 11478.79 118.94 56800.31 88888.00 2018-12-09 13:15:23.410 343 11478.86 118.92 56800.28 88888.00 2018-12-09 13:15:23.910 343 11478.86 118.83 56800.28 88888.00 2018-12-09 13:15:24.410 343 11478.82 118.79 56800.28 88888.00 2018-12-09 13:15:24.910 343 11478.80 118.83 56800.27 88888.00 2018-12-09 13:15:25.410 343 11478.74 118.75 56800.22 88888.00 2018-12-09 13:15:25.910 343 11478.70 118.71 56800.23 88888.00 2018-12-09 13:15:26.410 343 11478.71 118.71 56800.27 88888.00 2018-12-09 13:15:26.910 343 11478.64 118.71 56800.25 88888.00 2018-12-09 13:15:27.410 343 11478.52 118.71 56800.24 88888.00 2018-12-09 13:15:27.910 343 11478.56 118.72 56800.24 88888.00 2018-12-09 13:15:28.410 343 11478.46 118.65 56800.27 88888.00 2018-12-09 13:15:28.910 343 11478.39 118.63 56800.34 88888.00 2018-12-09 13:15:29.410 343 11478.39 118.68 56800.42 88888.00 2018-12-09 13:15:29.910 343 11478.26 118.66 56800.48 88888.00 2018-12-09 13:15:30.410 343 11478.22 118.75 56800.55 88888.00 2018-12-09 13:15:30.910 343 11478.28 118.70 56800.61 88888.00 2018-12-09 13:15:31.410 343 11478.16 118.65 56800.69 88888.00 2018-12-09 13:15:31.910 343 11478.08 118.69 56800.79 88888.00 2018-12-09 13:15:32.410 343 11478.06 118.71 56800.86 88888.00 2018-12-09 13:15:32.910 343 11478.02 118.65 56800.94 88888.00 2018-12-09 13:15:33.410 343 11477.97 118.63 56801.07 88888.00 2018-12-09 13:15:33.910 343 11477.83 118.65 56801.15 88888.00 2018-12-09 13:15:34.410 343 11477.68 118.64 56801.15 88888.00 2018-12-09 13:15:34.910 343 11477.68 118.65 56801.27 88888.00 2018-12-09 13:15:35.410 343 11477.63 118.60 56801.39 88888.00 2018-12-09 13:15:35.910 343 11477.54 118.59 56801.45 88888.00 2018-12-09 13:15:36.410 343 11477.53 118.53 56801.53 88888.00 2018-12-09 13:15:36.910 343 11477.40 118.50 56801.64 88888.00 2018-12-09 13:15:37.410 343 11477.31 118.57 56801.78 88888.00 2018-12-09 13:15:37.910 343 11477.25 118.59 56801.89 88888.00 2018-12-09 13:15:38.410 343 11477.13 118.60 56802.01 88888.00 2018-12-09 13:15:38.910 343 11477.01 118.64 56802.09 88888.00 2018-12-09 13:15:39.410 343 11476.98 118.65 56802.19 88888.00 2018-12-09 13:15:39.910 343 11476.86 118.64 56802.28 88888.00 2018-12-09 13:15:40.410 343 11476.70 118.63 56802.50 88888.00 2018-12-09 13:15:40.910 343 11476.59 118.59 56802.66 88888.00 2018-12-09 13:15:41.410 343 11476.53 118.58 56802.78 88888.00 2018-12-09 13:15:41.910 343 11476.46 118.64 56802.92 88888.00 2018-12-09 13:15:42.410 343 11476.39 118.66 56803.17 88888.00 2018-12-09 13:15:42.910 343 11476.29 118.64 56803.36 88888.00 2018-12-09 13:15:43.410 343 11476.20 118.64 56803.51 88888.00 2018-12-09 13:15:43.910 343 11476.09 118.68 56803.65 88888.00 2018-12-09 13:15:44.410 343 11475.95 118.64 56803.81 88888.00 2018-12-09 13:15:44.910 343 11475.83 118.68 56804.02 88888.00 2018-12-09 13:15:45.410 343 11475.79 118.70 56804.27 88888.00 2018-12-09 13:15:45.910 343 11475.71 118.76 56804.48 88888.00 2018-12-09 13:15:46.410 343 11475.62 118.82 56804.64 88888.00 2018-12-09 13:15:46.910 343 11475.58 118.86 56804.78 88888.00 2018-12-09 13:15:47.410 343 11475.46 118.85 56804.99 88888.00 2018-12-09 13:15:47.910 343 11475.42 118.90 56805.24 88888.00 2018-12-09 13:15:48.410 343 11475.41 118.90 56805.40 88888.00 2018-12-09 13:15:48.910 343 11475.31 118.90 56805.64 88888.00 2018-12-09 13:15:49.410 343 11475.25 118.97 56805.88 88888.00 2018-12-09 13:15:49.910 343 11475.16 119.04 56806.11 88888.00 2018-12-09 13:15:50.410 343 11475.00 119.10 56806.35 88888.00 2018-12-09 13:15:50.910 343 11474.99 119.16 56806.57 88888.00 2018-12-09 13:15:52.410 343 11474.70 119.32 56807.30 88888.00 2018-12-09 13:15:52.910 343 11474.74 119.37 56807.50 88888.00 2018-12-09 13:15:53.410 343 11474.63 119.38 56807.80 88888.00 2018-12-09 13:15:53.910 343 11474.54 119.39 56808.04 88888.00 2018-12-09 13:15:54.410 343 11474.54 119.38 56808.26 88888.00 2018-12-09 13:15:54.910 343 11474.43 119.41 56808.48 88888.00 2018-12-09 13:15:55.410 343 11474.35 119.44 56808.69 88888.00 2018-12-09 13:15:55.910 343 11474.30 119.45 56808.93 88888.00 2018-12-09 13:15:56.410 343 11474.14 119.47 56809.13 88888.00 2018-12-09 13:15:56.910 343 11474.09 119.51 56809.26 88888.00 2018-12-09 13:15:57.410 343 11474.09 119.50 56809.42 88888.00 2018-12-09 13:15:57.910 343 11473.96 119.47 56809.55 88888.00 2018-12-09 13:15:58.410 343 11473.99 119.48 56809.65 88888.00 2018-12-09 13:15:58.910 343 11473.93 119.45 56809.78 88888.00 2018-12-09 13:15:59.410 343 11473.75 119.44 56809.88 88888.00 2018-12-09 13:15:59.910 343 11473.75 119.43 56809.94 88888.00 2018-12-09 13:16:00.410 343 11473.70 119.36 56809.99 88888.00 2018-12-09 13:16:00.910 343 11473.59 119.30 56810.03 88888.00 2018-12-09 13:16:01.410 343 11473.64 119.24 56810.11 88888.00 2018-12-09 13:16:01.910 343 11473.52 119.19 56810.23 88888.00 2018-12-09 13:16:02.410 343 11473.43 119.14 56810.32 88888.00 2018-12-09 13:16:02.910 343 11473.42 119.13 56810.41 88888.00 2018-12-09 13:16:03.410 343 11473.36 119.14 56810.39 88888.00 2018-12-09 13:16:03.910 343 11473.30 119.11 56810.47 88888.00 2018-12-09 13:16:04.410 343 11473.26 119.06 56810.54 88888.00 2018-12-09 13:16:04.910 343 11473.19 119.04 56810.60 88888.00 2018-12-09 13:16:05.410 343 11473.14 119.06 56810.64 88888.00 2018-12-09 13:16:05.910 343 11473.11 119.02 56810.83 88888.00 2018-12-09 13:16:06.410 343 11473.02 119.03 56811.00 88888.00 2018-12-09 13:16:06.910 343 11473.00 119.10 56811.13 88888.00 2018-12-09 13:16:07.410 343 11472.98 119.06 56811.20 88888.00 2018-12-09 13:16:07.910 343 11472.84 119.04 56811.34 88888.00 2018-12-09 13:16:08.410 343 11472.82 119.10 56811.60 88888.00 2018-12-09 13:16:08.910 343 11472.84 119.14 56811.76 88888.00 2018-12-09 13:16:09.410 343 11472.80 119.18 56811.92 88888.00 2018-12-09 13:16:09.910 343 11472.71 119.25 56812.14 88888.00 2018-12-09 13:16:10.410 343 11472.73 119.28 56812.31 88888.00 2018-12-09 13:16:10.910 343 11472.64 119.26 56812.49 88888.00 2018-12-09 13:16:11.410 343 11472.68 119.31 56812.66 88888.00 2018-12-09 13:16:11.910 343 11472.67 119.27 56812.82 88888.00 2018-12-09 13:16:12.410 343 11472.54 119.30 56812.98 88888.00 2018-12-09 13:16:12.910 343 11472.49 119.34 56813.17 88888.00 2018-12-09 13:16:13.410 343 11472.40 119.33 56813.34 88888.00 2018-12-09 13:16:13.910 343 11472.33 119.36 56813.57 88888.00 2018-12-09 13:16:14.410 343 11472.31 119.41 56813.75 88888.00 2018-12-09 13:16:14.910 343 11472.22 119.40 56813.90 88888.00 2018-12-09 13:16:15.410 343 11472.04 119.37 56814.03 88888.00 2018-12-09 13:16:15.910 343 11472.05 119.36 56814.15 88888.00 2018-12-09 13:16:16.410 343 11471.94 119.32 56814.30 88888.00 2018-12-09 13:16:16.910 343 11471.82 119.32 56814.46 88888.00 2018-12-09 13:16:17.410 343 11471.83 119.36 56814.62 88888.00 2018-12-09 13:16:17.910 343 11471.73 119.34 56814.75 88888.00 2018-12-09 13:16:18.410 343 11471.66 119.33 56814.90 88888.00 2018-12-09 13:16:18.910 343 11471.61 119.36 56815.07 88888.00 2018-12-09 13:16:19.410 343 11471.50 119.40 56815.26 88888.00 2018-12-09 13:16:19.910 343 11471.38 119.41 56815.52 88888.00 2018-12-09 13:16:20.410 343 11471.34 119.45 56815.74 88888.00 2018-12-09 13:16:20.910 343 11471.24 119.41 56815.89 88888.00 2018-12-09 13:16:21.410 343 11471.15 119.46 56816.14 88888.00 2018-12-09 13:16:21.910 343 11471.14 119.55 56816.45 88888.00 2018-12-09 13:16:22.410 343 11471.00 119.59 56816.74 88888.00 2018-12-09 13:16:22.910 343 11470.93 119.67 56817.07 88888.00 2018-12-09 13:16:23.410 343 11470.83 119.74 56817.29 88888.00 2018-12-09 13:16:23.910 343 11470.74 119.82 56817.62 88888.00 2018-12-09 13:16:24.410 343 11470.75 119.91 56817.94 88888.00 2018-12-09 13:16:24.910 343 11470.69 119.96 56818.27 88888.00 2018-12-09 13:16:25.410 343 11470.59 120.05 56818.61 88888.00 2018-12-09 13:16:25.910 343 11470.53 120.18 56818.96 88888.00 2018-12-09 13:16:26.410 343 11470.50 120.27 56819.40 88888.00 2018-12-09 13:16:26.910 343 11470.40 120.40 56819.80 88888.00 2018-12-09 13:16:27.410 343 11470.36 120.50 56820.19 88888.00 2018-12-09 13:16:27.910 343 11470.37 120.68 56820.60 88888.00 2018-12-09 13:16:28.410 343 11470.24 120.87 56821.04 88888.00 2018-12-09 13:16:28.910 343 11470.19 121.04 56821.46 88888.00 2018-12-09 13:16:29.410 343 11470.18 121.17 56821.91 88888.00 2018-12-09 13:16:29.910 343 11470.06 121.28 56822.33 88888.00 2018-12-09 13:16:30.410 343 11469.99 121.42 56822.71 88888.00 2018-12-09 13:16:30.910 343 11469.99 121.57 56823.12 88888.00 2018-12-09 13:16:31.410 343 11469.85 121.75 56823.57 88888.00 2018-12-09 13:16:31.910 343 11469.86 121.93 56823.95 88888.00 2018-12-09 13:16:32.411 343 11469.82 122.05 56824.32 88888.00 2018-12-09 13:16:32.911 343 11469.72 122.18 56824.67 88888.00 2018-12-09 13:16:33.911 343 11469.72 122.50 56825.38 88888.00 2018-12-09 13:16:34.411 343 11469.64 122.64 56825.73 88888.00 2018-12-09 13:16:34.911 343 11469.70 122.85 56826.08 88888.00 2018-12-09 13:16:35.411 343 11469.62 123.01 56826.36 88888.00 2018-12-09 13:16:35.911 343 11469.60 123.20 56826.66 88888.00 2018-12-09 13:16:36.411 343 11469.72 123.35 56826.99 88888.00 2018-12-09 13:16:36.911 343 11469.77 123.52 56827.31 88888.00 2018-12-09 13:16:37.411 343 11469.67 123.73 56827.59 88888.00 2018-12-09 13:16:37.911 343 11469.79 123.87 56827.85 88888.00 2018-12-09 13:16:38.411 343 11469.82 123.99 56828.08 88888.00 2018-12-09 13:16:38.911 343 11469.76 124.13 56828.34 88888.00 2018-12-09 13:16:39.411 343 11469.89 124.28 56828.62 88888.00 2018-12-09 13:16:39.911 343 11469.81 124.41 56828.87 88888.00 2018-12-09 13:16:40.411 343 11469.83 124.60 56829.10 88888.00 2018-12-09 13:16:40.911 343 11469.96 124.74 56829.30 88888.00 2018-12-09 13:16:41.411 343 11469.97 124.88 56829.48 88888.00 2018-12-09 13:16:41.911 343 11470.03 125.09 56829.69 88888.00 2018-12-09 13:16:42.411 343 11470.16 125.25 56829.90 88888.00 2018-12-09 13:16:42.911 343 11470.22 125.39 56830.09 88888.00 2018-12-09 13:16:43.911 343 11470.39 125.67 56830.32 88888.00 2018-12-09 13:16:44.411 343 11470.46 125.89 56830.52 88888.00 2018-12-09 13:16:44.911 343 11470.55 126.07 56830.63 88888.00 2018-12-09 13:16:45.411 343 11470.65 126.25 56830.74 88888.00 2018-12-09 13:16:45.911 343 11470.67 126.38 56830.84 88888.00 2018-12-09 13:16:46.411 343 11470.79 126.47 56830.87 88888.00 2018-12-09 13:16:46.911 343 11470.94 126.48 56830.91 88888.00 2018-12-09 13:16:47.411 343 11471.04 126.59 56830.85 88888.00 2018-12-09 13:16:47.911 343 11471.09 126.74 56830.92 88888.00 2018-12-09 13:16:48.411 343 11471.14 126.79 56830.87 88888.00 2018-12-09 13:16:48.911 343 11471.16 126.87 56830.84 88888.00 2018-12-09 13:16:49.411 343 11471.31 126.94 56830.80 88888.00 2018-12-09 13:16:49.911 343 11471.39 126.96 56830.74 88888.00 2018-12-09 13:16:50.411 343 11471.41 127.00 56830.58 88888.00 2018-12-09 13:16:50.911 343 11471.58 127.06 56830.46 88888.00 2018-12-09 13:16:51.411 343 11471.66 127.10 56830.35 88888.00 2018-12-09 13:16:51.911 343 11471.70 127.13 56830.16 88888.00 2018-12-09 13:16:52.411 343 11471.82 127.15 56830.00 88888.00 2018-12-09 13:16:52.911 343 11471.85 127.15 56829.77 88888.00 2018-12-09 13:16:53.411 343 11471.92 127.16 56829.60 88888.00 2018-12-09 13:16:53.911 343 11472.05 127.19 56829.37 88888.00 2018-12-09 13:16:54.411 343 11472.14 127.21 56829.18 88888.00 2018-12-09 13:16:54.911 343 11472.21 127.25 56828.97 88888.00 2018-12-09 13:16:55.411 343 11472.45 127.26 56828.75 88888.00 2018-12-09 13:16:55.911 343 11472.56 127.30 56828.52 88888.00 2018-12-09 13:16:56.411 343 11472.62 127.36 56828.22 88888.00 2018-12-09 13:16:56.911 343 11472.81 127.41 56827.95 88888.00 2018-12-09 13:16:57.411 343 11472.91 127.35 56827.62 88888.00 2018-12-09 13:16:57.911 343 11473.02 127.40 56827.26 88888.00 2018-12-09 13:16:58.411 343 11473.26 127.44 56826.92 88888.00 2018-12-09 13:16:58.911 343 11473.39 127.47 56826.66 88888.00 2018-12-09 13:16:59.411 343 11473.59 127.48 56826.36 88888.00 2018-12-09 13:16:59.911 343 11473.81 127.54 56826.03 88888.00 2018-12-09 13:17:00.411 343 11473.93 127.57 56825.64 88888.00 2018-12-09 13:17:00.911 343 11474.18 127.63 56825.33 88888.00 2018-12-09 13:17:01.411 343 11474.36 127.60 56824.93 88888.00 2018-12-09 13:17:01.911 343 11474.53 127.62 56824.47 88888.00 2018-12-09 13:17:02.411 343 11474.71 127.67 56824.09 88888.00 2018-12-09 13:17:02.911 343 11474.96 127.67 56823.65 88888.00 2018-12-09 13:17:03.411 343 11475.05 127.70 56823.21 88888.00 2018-12-09 13:17:03.911 343 11475.24 127.74 56822.78 88888.00 2018-12-09 13:17:04.411 343 11475.51 127.75 56822.28 88888.00 2018-12-09 13:17:04.911 343 11475.61 127.74 56821.78 88888.00 2018-12-09 13:17:05.411 343 11475.75 127.67 56821.29 88888.00 2018-12-09 13:17:05.911 343 11475.97 127.60 56820.76 88888.00 2018-12-09 13:17:06.411 343 11476.07 127.50 56820.20 88888.00 2018-12-09 13:17:06.911 343 11476.30 127.47 56819.68 88888.00 2018-12-09 13:17:07.411 343 11476.49 127.41 56819.16 88888.00 2018-12-09 13:17:07.911 343 11476.57 127.34 56818.52 88888.00 2018-12-09 13:17:08.411 343 11476.80 127.27 56817.88 88888.00 2018-12-09 13:17:08.911 343 11476.99 127.16 56817.26 88888.00 2018-12-09 13:17:09.411 343 11477.13 127.06 56816.61 88888.00 2018-12-09 13:17:09.911 343 11477.40 126.93 56815.91 88888.00 2018-12-09 13:17:10.411 343 11477.57 126.76 56815.27 88888.00 2018-12-09 13:17:10.911 343 11477.76 126.64 56814.61 88888.00 2018-12-09 13:17:11.411 343 11477.96 126.53 56813.94 88888.00 2018-12-09 13:17:11.911 343 11478.15 126.35 56813.21 88888.00 2018-12-09 13:17:12.411 343 11478.35 126.24 56812.55 88888.00 2018-12-09 13:17:12.911 343 11478.56 126.17 56811.96 88888.00 2018-12-09 13:17:13.411 343 11478.67 126.01 56811.29 88888.00 2018-12-09 13:17:13.911 343 11478.87 125.91 56810.58 88888.00 2018-12-09 13:17:14.411 343 11479.08 125.81 56809.98 88888.00 2018-12-09 13:17:15.411 343 11479.43 125.59 56808.66 88888.00 2018-12-09 13:17:15.911 343 11479.69 125.46 56808.00 88888.00 2018-12-09 13:17:16.411 343 11479.81 125.33 56807.36 88888.00 2018-12-09 13:17:16.911 343 11480.09 125.19 56806.70 88888.00 2018-12-09 13:17:17.411 343 11480.33 125.06 56806.06 88888.00 2018-12-09 13:17:17.911 343 11480.40 124.90 56805.40 88888.00 2018-12-09 13:17:18.411 343 11480.63 124.84 56804.78 88888.00 2018-12-09 13:17:18.911 343 11480.84 124.79 56804.12 88888.00 2018-12-09 13:17:19.411 343 11481.03 124.67 56803.48 88888.00 2018-12-09 13:17:19.911 343 11481.22 124.61 56802.86 88888.00 2018-12-09 13:17:20.411 343 11481.45 124.48 56802.28 88888.00 2018-12-09 13:17:20.911 343 11481.62 124.37 56801.73 88888.00 2018-12-09 13:17:21.411 343 11481.77 124.31 56801.21 88888.00 2018-12-09 13:17:21.911 343 11481.94 124.16 56800.72 88888.00 2018-12-09 13:17:22.411 343 11482.14 124.10 56800.15 88888.00 2018-12-09 13:17:22.911 343 11482.30 124.03 56799.61 88888.00 2018-12-09 13:17:23.411 343 11482.42 123.97 56799.14 88888.00 2018-12-09 13:17:23.911 343 11482.56 123.85 56798.64 88888.00 2018-12-09 13:17:24.411 343 11482.67 123.73 56798.16 88888.00 2018-12-09 13:17:24.911 343 11482.75 123.63 56797.71 88888.00 2018-12-09 13:17:25.411 343 11482.83 123.52 56797.28 88888.00 2018-12-09 13:17:25.911 343 11483.03 123.41 56796.84 88888.00 2018-12-09 13:17:26.411 343 11483.12 123.31 56796.39 88888.00 2018-12-09 13:17:26.911 343 11483.17 123.17 56796.04 88888.00 2018-12-09 13:17:27.411 343 11483.31 123.06 56795.63 88888.00 2018-12-09 13:17:27.911 343 11483.33 122.97 56795.23 88888.00 2018-12-09 13:17:28.411 343 11483.36 122.88 56794.84 88888.00 2018-12-09 13:17:28.911 343 11483.48 122.79 56794.47 88888.00 2018-12-09 13:17:29.411 343 11483.52 122.65 56794.13 88888.00 2018-12-09 13:17:29.911 343 11483.53 122.52 56793.76 88888.00 2018-12-09 13:17:30.411 343 11483.64 122.40 56793.41 88888.00 2018-12-09 13:17:30.911 343 11483.62 122.27 56793.11 88888.00 2018-12-09 13:17:31.411 343 11483.62 122.19 56792.84 88888.00 2018-12-09 13:17:31.911 343 11483.74 122.06 56792.55 88888.00 2018-12-09 13:17:32.411 343 11483.69 121.86 56792.20 88888.00 2018-12-09 13:17:32.911 343 11483.75 121.76 56791.95 88888.00 2018-12-09 13:17:33.411 343 11483.84 121.65 56791.68 88888.00 2018-12-09 13:17:33.911 343 11483.87 121.56 56791.39 88888.00 2018-12-09 13:17:34.411 343 11483.92 121.50 56791.19 88888.00 2018-12-09 13:17:34.911 343 11483.93 121.45 56791.04 88888.00 2018-12-09 13:17:35.411 343 11483.89 121.32 56790.81 88888.00 2018-12-09 13:17:35.911 343 11483.98 121.16 56790.61 88888.00 2018-12-09 13:17:36.411 343 11484.01 121.01 56790.41 88888.00 2018-12-09 13:17:36.911 343 11484.02 120.94 56790.24 88888.00 2018-12-09 13:17:37.411 343 11484.02 120.87 56790.04 88888.00 2018-12-09 13:17:37.911 343 11484.02 120.77 56789.87 88888.00 2018-12-09 13:17:38.411 343 11483.94 120.63 56789.72 88888.00 2018-12-09 13:17:38.911 343 11484.01 120.56 56789.53 88888.00 2018-12-09 13:17:39.411 343 11484.02 120.38 56789.40 88888.00 2018-12-09 13:17:39.911 343 11484.00 120.20 56789.27 88888.00 2018-12-09 13:17:40.411 343 11484.06 120.26 56789.20 88888.00 2018-12-09 13:17:40.911 343 11484.12 120.18 56789.13 88888.00 2018-12-09 13:17:41.411 343 11484.05 120.11 56788.93 88888.00 2018-12-09 13:17:41.911 343 11484.01 120.04 56788.84 88888.00 2018-12-09 13:17:42.411 343 11484.01 119.89 56788.80 88888.00 2018-12-09 13:17:42.911 343 11483.93 119.81 56788.76 88888.00 2018-12-09 13:17:43.411 343 11483.89 119.72 56788.69 88888.00 2018-12-09 13:17:43.911 343 11483.82 119.55 56788.57 88888.00 2018-12-09 13:17:44.411 343 11483.74 119.50 56788.57 88888.00 2018-12-09 13:17:44.911 343 11483.73 119.41 56788.57 88888.00 2018-12-09 13:17:45.411 343 11483.58 119.23 56788.52 88888.00 2018-12-09 13:17:45.911 343 11483.46 119.14 56788.53 88888.00 2018-12-09 13:17:46.411 343 11483.41 119.06 56788.54 88888.00 2018-12-09 13:17:46.911 343 11483.25 118.94 56788.57 88888.00 2018-12-09 13:17:47.411 343 11483.12 118.78 56788.65 88888.00 2018-12-09 13:17:47.911 343 11483.09 118.66 56788.62 88888.00 2018-12-09 13:17:48.411 343 11482.97 118.58 56788.68 88888.00 2018-12-09 13:17:48.911 343 11482.81 118.50 56788.75 88888.00 2018-12-09 13:17:49.411 343 11482.73 118.38 56788.82 88888.00 2018-12-09 13:17:49.911 343 11482.54 118.29 56788.92 88888.00 2018-12-09 13:17:50.411 343 11482.42 118.16 56789.00 88888.00 2018-12-09 13:17:50.911 343 11482.36 117.96 56789.11 88888.00 2018-12-09 13:17:51.411 343 11482.19 117.90 56789.19 88888.00 2018-12-09 13:17:51.911 343 11482.00 117.81 56789.25 88888.00 2018-12-09 13:17:52.411 343 11481.92 117.63 56789.36 88888.00 2018-12-09 13:17:52.911 343 11481.74 117.54 56789.43 88888.00 2018-12-09 13:17:53.411 343 11481.60 117.48 56789.46 88888.00 2018-12-09 13:17:53.911 343 11481.50 117.37 56789.56 88888.00 2018-12-09 13:17:54.411 343 11481.32 117.27 56789.66 88888.00 2018-12-09 13:17:54.911 343 11481.21 117.12 56789.72 88888.00 2018-12-09 13:17:55.411 343 11481.06 116.83 56789.81 88888.00 2018-12-09 13:17:55.911 343 11480.84 116.76 56789.95 88888.00 2018-12-09 13:17:56.911 343 11480.62 116.62 56790.16 88888.00 2018-12-09 13:17:57.411 343 11480.44 116.47 56790.32 88888.00 2018-12-09 13:17:57.911 343 11480.31 116.45 56790.47 88888.00 2018-12-09 13:17:58.411 343 11480.18 116.39 56790.52 88888.00 2018-12-09 13:17:58.911 343 11479.97 116.27 56790.62 88888.00 2018-12-09 13:17:59.411 343 11479.82 116.18 56790.80 88888.00 2018-12-09 13:17:59.911 343 11479.74 116.11 56790.93 88888.00 2018-12-09 13:18:00.411 343 11479.59 116.00 56791.10 88888.00 2018-12-09 13:18:00.911 343 11479.50 115.93 56791.29 88888.00 2018-12-09 13:18:01.411 343 11479.33 115.86 56791.44 88888.00 2018-12-09 13:18:01.911 343 11479.12 115.80 56791.62 88888.00 2018-12-09 13:18:02.411 343 11479.15 115.77 56791.81 88888.00 2018-12-09 13:18:02.911 343 11479.05 115.70 56792.00 88888.00 2018-12-09 13:18:03.411 343 11478.82 115.65 56792.22 88888.00 2018-12-09 13:18:03.911 343 11478.79 115.62 56792.46 88888.00 2018-12-09 13:18:04.411 343 11478.67 115.58 56792.70 88888.00 2018-12-09 13:18:04.911 343 11478.52 115.58 56792.92 88888.00 2018-12-09 13:18:05.411 343 11478.45 115.55 56793.15 88888.00 2018-12-09 13:18:05.911 343 11478.37 115.50 56793.43 88888.00 2018-12-09 13:18:06.911 343 11478.22 115.55 56793.99 88888.00 2018-12-09 13:18:07.411 343 11478.11 115.53 56794.28 88888.00 2018-12-09 13:18:07.911 343 11477.94 115.50 56794.62 88888.00 2018-12-09 13:18:08.411 343 11477.85 115.51 56794.95 88888.00 2018-12-09 13:18:08.911 343 11477.73 115.50 56795.26 88888.00 2018-12-09 13:18:09.411 343 11477.66 115.55 56795.59 88888.00 2018-12-09 13:18:09.911 343 11477.60 115.55 56795.95 88888.00 2018-12-09 13:18:10.411 343 11477.42 115.50 56796.32 88888.00 2018-12-09 13:18:10.911 343 11477.24 115.57 56796.56 88888.00 2018-12-09 13:18:11.411 343 11477.10 115.55 56796.80 88888.00 2018-12-09 13:18:11.911 343 11476.92 115.45 56797.12 88888.00 2018-12-09 13:18:12.411 343 11476.84 115.49 56797.48 88888.00 2018-12-09 13:18:12.911 343 11476.81 115.50 56797.80 88888.00 2018-12-09 13:18:13.411 343 11476.64 115.40 56798.09 88888.00 2018-12-09 13:18:13.911 343 11476.50 115.42 56798.35 88888.00 2018-12-09 13:18:14.411 343 11476.38 115.38 56798.61 88888.00 2018-12-09 13:18:14.911 343 11476.17 115.35 56798.86 88888.00 2018-12-09 13:18:15.411 343 11476.06 115.30 56799.15 88888.00 2018-12-09 13:18:15.911 343 11475.96 115.30 56799.39 88888.00 2018-12-09 13:18:16.411 343 11475.79 115.31 56799.64 88888.00 2018-12-09 13:18:16.911 343 11475.69 115.36 56799.91 88888.00 2018-12-09 13:18:17.411 343 11475.57 115.29 56800.17 88888.00 2018-12-09 13:18:17.911 343 11475.40 115.25 56800.44 88888.00 2018-12-09 13:18:18.411 343 11475.35 115.24 56800.70 88888.00 2018-12-09 13:18:18.911 343 11475.24 115.25 56800.96 88888.00 2018-12-09 13:18:19.411 343 11475.10 115.28 56801.26 88888.00 2018-12-09 13:18:19.911 343 11475.05 115.30 56801.58 88888.00 2018-12-09 13:18:20.411 343 11474.95 115.30 56801.89 88888.00 2018-12-09 13:18:20.911 343 11474.74 115.36 56802.20 88888.00 2018-12-09 13:18:21.411 343 11474.75 115.42 56802.48 88888.00 2018-12-09 13:18:21.911 343 11474.67 115.42 56802.77 88888.00 2018-12-09 13:18:22.411 343 11474.62 115.49 56803.04 88888.00 2018-12-09 13:18:22.911 343 11474.62 115.59 56803.41 88888.00 2018-12-09 13:18:23.411 343 11474.54 115.63 56803.74 88888.00 2018-12-09 13:18:23.911 343 11474.46 115.69 56804.15 88888.00 2018-12-09 13:18:24.411 343 11474.41 115.72 56804.45 88888.00 2018-12-09 13:18:24.911 343 11474.30 115.77 56804.78 88888.00 2018-12-09 13:18:25.411 343 11474.28 115.86 56805.03 88888.00 2018-12-09 13:18:25.911 343 11474.28 115.94 56805.29 88888.00 2018-12-09 13:18:26.411 343 11474.13 115.99 56805.57 88888.00 2018-12-09 13:18:26.911 343 11474.05 116.06 56805.90 88888.00 2018-12-09 13:18:27.411 343 11474.09 116.14 56806.21 88888.00 2018-12-09 13:18:27.911 343 11473.99 116.19 56806.47 88888.00 2018-12-09 13:18:28.411 343 11473.98 116.26 56806.77 88888.00 2018-12-09 13:18:28.911 343 11474.01 116.32 56807.03 88888.00 2018-12-09 13:18:29.411 343 11473.95 116.38 56807.33 88888.00 2018-12-09 13:18:29.911 343 11473.92 116.51 56807.55 88888.00 2018-12-09 13:18:30.411 343 11473.86 116.53 56807.81 88888.00 2018-12-09 13:18:30.911 343 11473.77 116.61 56808.13 88888.00 2018-12-09 13:18:31.411 343 11473.77 116.68 56808.37 88888.00 2018-12-09 13:18:31.912 343 11473.82 116.72 56808.55 88888.00 2018-12-09 13:18:32.412 343 11473.74 116.78 56808.78 88888.00 2018-12-09 13:18:32.912 343 11473.75 116.80 56809.00 88888.00 2018-12-09 13:18:33.412 343 11473.79 116.83 56809.29 88888.00 2018-12-09 13:18:33.912 343 11473.71 116.89 56809.43 88888.00 2018-12-09 13:18:34.412 343 11473.70 116.95 56809.67 88888.00 2018-12-09 13:18:34.912 343 11473.70 116.83 56809.85 88888.00 2018-12-09 13:18:35.412 343 11473.68 116.87 56810.07 88888.00 2018-12-09 13:18:35.912 343 11473.79 116.88 56810.19 88888.00 2018-12-09 13:18:36.412 343 11473.74 116.91 56810.31 88888.00 2018-12-09 13:18:36.912 343 11473.71 116.95 56810.44 88888.00 2018-12-09 13:18:37.412 343 11473.79 117.13 56810.51 88888.00 2018-12-09 13:18:38.412 343 11473.72 117.27 56810.67 88888.00 2018-12-09 13:18:38.912 343 11473.81 117.33 56810.68 88888.00 2018-12-09 13:18:39.412 343 11473.79 117.25 56810.71 88888.00 2018-12-09 13:18:39.912 343 11473.81 117.26 56810.76 88888.00 2018-12-09 13:18:40.412 343 11473.84 117.29 56810.75 88888.00 2018-12-09 13:18:40.912 343 11473.79 117.21 56810.82 88888.00 2018-12-09 13:18:41.412 343 11473.87 117.34 56810.84 88888.00 2018-12-09 13:18:41.912 343 11473.98 117.42 56810.81 88888.00 2018-12-09 13:18:42.412 343 11473.96 117.39 56810.83 88888.00 2018-12-09 13:18:42.912 343 11474.01 117.47 56810.80 88888.00 2018-12-09 13:18:43.412 343 11474.08 117.53 56810.75 88888.00 2018-12-09 13:18:43.912 343 11474.05 117.49 56810.69 88888.00 2018-12-09 13:18:44.412 343 11474.02 117.43 56810.73 88888.00 2018-12-09 13:18:44.912 343 11474.10 117.53 56810.70 88888.00 2018-12-09 13:18:45.412 343 11474.07 117.57 56810.65 88888.00 2018-12-09 13:18:45.912 343 11474.18 117.57 56810.61 88888.00 2018-12-09 13:18:46.412 343 11474.21 117.53 56810.56 88888.00 2018-12-09 13:18:46.912 343 11474.15 117.55 56810.54 88888.00 2018-12-09 13:18:47.412 343 11474.29 117.57 56810.48 88888.00 2018-12-09 13:18:47.912 343 11474.27 117.61 56810.38 88888.00 2018-12-09 13:18:48.412 343 11474.25 117.56 56810.31 88888.00 2018-12-09 13:18:48.912 343 11474.29 117.71 56810.26 88888.00 2018-12-09 13:18:49.412 343 11474.33 117.82 56810.22 88888.00 2018-12-09 13:18:49.912 343 11474.29 117.82 56810.17 88888.00 2018-12-09 13:18:50.412 343 11474.40 117.83 56810.11 88888.00 2018-12-09 13:18:50.912 343 11474.44 117.83 56810.01 88888.00 2018-12-09 13:18:51.412 343 11474.48 117.84 56809.86 88888.00 2018-12-09 13:18:51.912 343 11474.53 117.87 56809.85 88888.00 2018-12-09 13:18:52.412 343 11474.53 117.87 56809.75 88888.00 2018-12-09 13:18:52.912 343 11474.56 117.85 56809.61 88888.00 2018-12-09 13:18:53.412 343 11474.58 117.87 56809.52 88888.00 2018-12-09 13:18:53.912 343 11474.57 117.84 56809.41 88888.00 2018-12-09 13:18:54.412 343 11474.57 117.84 56809.35 88888.00 2018-12-09 13:18:54.912 343 11474.68 117.88 56809.22 88888.00 2018-12-09 13:18:55.412 343 11474.67 117.87 56809.14 88888.00 2018-12-09 13:18:55.912 343 11474.64 117.90 56809.04 88888.00 2018-12-09 13:18:56.412 343 11474.70 117.85 56808.97 88888.00 2018-12-09 13:18:56.912 343 11474.67 117.84 56808.90 88888.00 2018-12-09 13:18:57.412 343 11474.67 117.84 56808.79 88888.00 2018-12-09 13:18:57.912 343 11474.74 117.84 56808.76 88888.00 2018-12-09 13:18:58.412 343 11474.67 117.83 56808.66 88888.00 2018-12-09 13:18:58.912 343 11474.65 117.84 56808.58 88888.00 2018-12-09 13:18:59.412 343 11474.71 117.83 56808.56 88888.00 2018-12-09 13:18:59.912 343 11474.64 117.77 56808.44 88888.00 2018-12-09 13:19:00.412 343 11474.64 117.78 56808.34 88888.00 2018-12-09 13:19:00.912 343 11474.64 117.73 56808.34 88888.00 2018-12-09 13:19:01.412 343 11474.57 117.74 56808.31 88888.00 2018-12-09 13:19:01.912 343 11474.58 117.77 56808.32 88888.00 2018-12-09 13:19:02.412 343 11474.58 117.77 56808.25 88888.00 2018-12-09 13:19:02.912 343 11474.56 117.80 56808.25 88888.00 2018-12-09 13:19:03.412 343 11474.56 117.80 56808.26 88888.00 2018-12-09 13:19:03.912 343 11474.53 117.75 56808.24 88888.00 2018-12-09 13:19:04.412 343 11474.47 117.75 56808.21 88888.00 2018-12-09 13:19:04.912 343 11474.50 117.81 56808.24 88888.00 2018-12-09 13:19:05.412 343 11474.48 117.82 56808.30 88888.00 2018-12-09 13:19:05.912 343 11474.41 117.82 56808.37 88888.00 2018-12-09 13:19:06.412 343 11474.42 117.83 56808.39 88888.00 2018-12-09 13:19:06.912 343 11474.40 117.81 56808.43 88888.00 2018-12-09 13:19:07.412 343 11474.35 117.87 56808.39 88888.00 2018-12-09 13:19:07.912 343 11474.34 117.87 56808.44 88888.00 2018-12-09 13:19:08.412 343 11474.27 117.82 56808.48 88888.00 2018-12-09 13:19:08.912 343 11474.20 117.84 56808.51 88888.00 2018-12-09 13:19:09.912 343 11474.06 117.87 56808.57 88888.00 2018-12-09 13:19:10.412 343 11474.06 117.87 56808.61 88888.00 2018-12-09 13:19:10.912 343 11474.09 117.84 56808.66 88888.00 2018-12-09 13:19:11.412 343 11474.10 117.87 56808.74 88888.00 2018-12-09 13:19:11.912 343 11474.02 117.85 56808.75 88888.00 2018-12-09 13:19:12.412 343 11474.00 117.87 56808.82 88888.00 2018-12-09 13:19:12.912 343 11473.93 117.91 56808.91 88888.00 2018-12-09 13:19:13.412 343 11473.86 117.97 56809.00 88888.00 2018-12-09 13:19:13.912 343 11473.87 117.98 56809.10 88888.00 2018-12-09 13:19:14.412 343 11473.79 118.01 56809.20 88888.00 2018-12-09 13:19:14.912 343 11473.81 118.03 56809.22 88888.00 2018-12-09 13:19:15.412 343 11473.82 118.00 56809.20 88888.00 2018-12-09 13:19:15.912 343 11473.77 118.02 56809.26 88888.00 2018-12-09 13:19:16.412 343 11473.73 118.09 56809.35 88888.00 2018-12-09 13:19:16.912 343 11473.73 118.12 56809.53 88888.00 2018-12-09 13:19:17.412 343 11473.64 118.14 56809.62 88888.00 2018-12-09 13:19:17.912 343 11473.66 118.23 56809.67 88888.00 2018-12-09 13:19:18.412 343 11473.65 118.26 56809.78 88888.00 2018-12-09 13:19:18.912 343 11473.58 118.28 56809.86 88888.00 2018-12-09 13:19:19.912 343 11473.52 118.35 56810.09 88888.00 2018-12-09 13:19:20.412 343 11473.46 118.39 56810.19 88888.00 2018-12-09 13:19:20.912 343 11473.52 118.42 56810.28 88888.00 2018-12-09 13:19:21.412 343 11473.43 118.42 56810.33 88888.00 2018-12-09 13:19:21.912 343 11473.30 118.44 56810.41 88888.00 2018-12-09 13:19:22.412 343 11473.38 118.46 56810.48 88888.00 2018-12-09 13:19:22.912 343 11473.31 118.46 56810.56 88888.00 2018-12-09 13:19:23.412 343 11473.26 118.49 56810.57 88888.00 2018-12-09 13:19:23.912 343 11473.22 118.51 56810.61 88888.00 2018-12-09 13:19:24.412 343 11473.11 118.50 56810.63 88888.00 2018-12-09 13:19:24.912 343 11473.03 118.50 56810.71 88888.00 2018-12-09 13:19:25.412 343 11472.98 118.49 56810.80 88888.00 2018-12-09 13:19:25.912 343 11472.86 118.41 56810.82 88888.00 2018-12-09 13:19:26.412 343 11472.82 118.41 56810.88 88888.00 2018-12-09 13:19:26.912 343 11472.83 118.38 56810.92 88888.00 2018-12-09 13:19:27.412 343 11472.69 118.34 56810.99 88888.00 2018-12-09 13:19:27.912 343 11472.68 118.35 56811.00 88888.00 2018-12-09 13:19:28.412 343 11472.56 118.32 56811.02 88888.00 2018-12-09 13:19:28.912 343 11472.47 118.31 56811.09 88888.00 2018-12-09 13:19:29.912 343 11472.35 118.23 56811.28 88888.00 2018-12-09 13:19:30.412 343 11472.21 118.22 56811.37 88888.00 2018-12-09 13:19:30.912 343 11472.15 118.28 56811.48 88888.00 2018-12-09 13:19:31.412 343 11472.11 118.23 56811.65 88888.00 2018-12-09 13:19:31.912 343 11471.94 118.22 56811.80 88888.00 2018-12-09 13:19:32.412 343 11471.87 118.23 56811.95 88888.00 2018-12-09 13:19:32.912 343 11471.76 118.22 56812.05 88888.00 2018-12-09 13:19:33.412 343 11471.61 118.25 56812.21 88888.00 2018-12-09 13:19:33.912 343 11471.65 118.31 56812.36 88888.00 2018-12-09 13:19:34.412 343 11471.58 118.30 56812.53 88888.00 2018-12-09 13:19:34.912 343 11471.38 118.29 56812.73 88888.00 2018-12-09 13:19:35.412 343 11471.31 118.34 56812.91 88888.00 2018-12-09 13:19:35.912 343 11471.21 118.31 56813.06 88888.00 2018-12-09 13:19:36.412 343 11471.07 118.37 56813.21 88888.00 2018-12-09 13:19:36.912 343 11470.95 118.39 56813.33 88888.00 2018-12-09 13:19:37.912 343 11470.68 118.37 56813.63 88888.00 2018-12-09 13:19:38.412 343 11470.65 118.41 56813.75 88888.00 2018-12-09 13:19:38.912 343 11470.47 118.34 56813.90 88888.00 2018-12-09 13:19:39.412 343 11470.37 118.31 56814.05 88888.00 2018-12-09 13:19:39.912 343 11470.27 118.26 56814.13 88888.00 2018-12-09 13:19:40.412 343 11470.10 118.21 56814.17 88888.00 2018-12-09 13:19:40.912 343 11470.02 118.22 56814.20 88888.00 2018-12-09 13:19:41.412 343 11469.89 118.19 56814.26 88888.00 2018-12-09 13:19:41.912 343 11469.67 118.12 56814.34 88888.00 2018-12-09 13:19:42.412 343 11469.51 118.11 56814.36 88888.00 2018-12-09 13:19:42.912 343 11469.39 118.08 56814.43 88888.00 2018-12-09 13:19:43.412 343 11469.21 118.04 56814.50 88888.00 2018-12-09 13:19:43.912 343 11469.09 118.04 56814.58 88888.00 2018-12-09 13:19:44.412 343 11468.91 117.96 56814.65 88888.00 2018-12-09 13:19:44.912 343 11468.67 117.88 56814.67 88888.00 2018-12-09 13:19:45.412 343 11468.56 117.82 56814.68 88888.00 2018-12-09 13:19:45.912 343 11468.38 117.75 56814.78 88888.00 2018-12-09 13:19:46.412 343 11468.19 117.71 56814.88 88888.00 2018-12-09 13:19:46.912 343 11468.07 117.74 56814.99 88888.00 2018-12-09 13:19:47.412 343 11467.82 117.70 56815.06 88888.00 2018-12-09 13:19:47.912 343 11467.65 117.68 56815.13 88888.00 2018-12-09 13:19:48.412 343 11467.52 117.66 56815.26 88888.00 2018-12-09 13:19:48.912 343 11467.38 117.63 56815.38 88888.00 2018-12-09 13:19:49.412 343 11467.25 117.61 56815.50 88888.00 2018-12-09 13:19:49.912 343 11467.13 117.58 56815.63 88888.00 2018-12-09 13:19:50.412 343 11466.97 117.56 56815.78 88888.00 2018-12-09 13:19:50.912 343 11466.75 117.58 56815.93 88888.00 2018-12-09 13:19:51.412 343 11466.69 117.64 56816.07 88888.00 2018-12-09 13:19:51.912 343 11466.56 117.63 56816.27 88888.00 2018-12-09 13:19:52.412 343 11466.38 117.66 56816.44 88888.00 2018-12-09 13:19:52.912 343 11466.40 117.70 56816.59 88888.00 2018-12-09 13:19:53.412 343 11466.26 117.70 56816.79 88888.00 2018-12-09 13:19:53.912 343 11466.13 117.71 56816.99 88888.00 2018-12-09 13:19:54.412 343 11466.09 117.76 56817.19 88888.00 2018-12-09 13:19:54.912 343 11465.95 117.77 56817.39 88888.00 2018-12-09 13:19:55.412 343 11465.86 117.77 56817.57 88888.00 2018-12-09 13:19:55.912 343 11465.83 117.81 56817.73 88888.00 2018-12-09 13:19:56.412 343 11465.66 117.85 56817.95 88888.00 2018-12-09 13:19:56.912 343 11465.65 117.91 56818.13 88888.00 2018-12-09 13:19:57.412 343 11465.64 117.96 56818.34 88888.00 2018-12-09 13:19:57.912 343 11465.54 118.03 56818.57 88888.00 2018-12-09 13:19:58.412 343 11465.44 118.12 56818.83 88888.00 2018-12-09 13:19:58.912 343 11465.41 118.15 56819.08 88888.00 2018-12-09 13:19:59.412 343 11465.36 118.19 56819.31 88888.00 2018-12-09 13:19:59.912 343 11465.31 118.30 56819.52 88888.00 2018-12-09 13:20:00.412 343 11465.25 118.36 56819.73 88888.00 2018-12-09 13:20:01.412 343 11465.18 118.55 56820.15 88888.00 2018-12-09 13:20:01.912 343 11465.08 118.58 56820.23 88888.00 2018-12-09 13:20:02.412 343 11464.91 118.68 56820.38 88888.00 2018-12-09 13:20:02.912 343 11464.96 118.75 56820.58 88888.00 2018-12-09 13:20:03.412 343 11464.92 118.78 56820.75 88888.00 2018-12-09 13:20:03.912 343 11464.91 118.85 56820.97 88888.00 2018-12-09 13:20:04.412 343 11464.97 118.87 56821.10 88888.00 2018-12-09 13:20:04.912 343 11464.87 118.91 56821.21 88888.00 2018-12-09 13:20:05.412 343 11464.82 119.00 56821.35 88888.00 2018-12-09 13:20:05.912 343 11464.85 119.11 56821.51 88888.00 2018-12-09 13:20:06.412 343 11464.80 119.14 56821.66 88888.00 2018-12-09 13:20:06.912 343 11464.73 119.21 56821.74 88888.00 2018-12-09 13:20:07.412 343 11464.77 119.28 56821.87 88888.00 2018-12-09 13:20:07.912 343 11464.76 119.32 56821.98 88888.00 2018-12-09 13:20:08.412 343 11464.68 119.41 56822.07 88888.00 2018-12-09 13:20:08.912 343 11464.73 119.45 56822.14 88888.00 2018-12-09 13:20:09.412 343 11464.67 119.50 56822.25 88888.00 2018-12-09 13:20:09.912 343 11464.62 119.55 56822.35 88888.00 2018-12-09 13:20:10.412 343 11464.63 119.61 56822.50 88888.00 2018-12-09 13:20:10.912 343 11464.54 119.68 56822.54 88888.00 2018-12-09 13:20:11.412 343 11464.46 119.75 56822.58 88888.00 2018-12-09 13:20:11.912 343 11464.47 119.78 56822.67 88888.00 2018-12-09 13:20:12.412 343 11464.47 119.81 56822.68 88888.00 2018-12-09 13:20:12.912 343 11464.47 119.95 56822.74 88888.00 2018-12-09 13:20:13.412 343 11464.47 120.02 56822.82 88888.00 2018-12-09 13:20:13.912 343 11464.44 120.06 56822.91 88888.00 2018-12-09 13:20:14.412 343 11464.48 120.14 56822.99 88888.00 2018-12-09 13:20:14.912 343 11464.37 120.18 56823.05 88888.00 2018-12-09 13:20:15.412 343 11464.39 120.27 56823.09 88888.00 2018-12-09 13:20:15.912 343 11464.41 120.33 56823.25 88888.00 2018-12-09 13:20:16.412 343 11464.41 120.42 56823.34 88888.00 2018-12-09 13:20:16.912 343 11464.37 120.55 56823.45 88888.00 2018-12-09 13:20:17.412 343 11464.41 120.62 56823.59 88888.00 2018-12-09 13:20:17.912 343 11464.37 120.69 56823.64 88888.00 2018-12-09 13:20:18.412 343 11464.39 120.82 56823.72 88888.00 2018-12-09 13:20:18.912 343 11464.44 120.93 56823.87 88888.00 2018-12-09 13:20:19.412 343 11464.37 120.95 56824.00 88888.00 2018-12-09 13:20:19.912 343 11464.42 121.11 56824.18 88888.00 2018-12-09 13:20:20.412 343 11464.55 121.25 56824.31 88888.00 2018-12-09 13:20:20.912 343 11464.51 121.41 56824.42 88888.00 2018-12-09 13:20:21.412 343 11464.54 121.52 56824.57 88888.00 2018-12-09 13:20:21.912 343 11464.66 121.63 56824.72 88888.00 2018-12-09 13:20:22.412 343 11464.56 121.70 56824.86 88888.00 2018-12-09 13:20:22.912 343 11464.63 121.84 56825.00 88888.00 2018-12-09 13:20:23.412 343 11464.64 121.93 56825.13 88888.00 2018-12-09 13:20:23.912 343 11464.64 121.99 56825.25 88888.00 2018-12-09 13:20:24.412 343 11464.70 122.11 56825.32 88888.00 2018-12-09 13:20:24.912 343 11464.80 122.25 56825.44 88888.00 2018-12-09 13:20:25.412 343 11464.77 122.33 56825.45 88888.00 2018-12-09 13:20:25.912 343 11464.78 122.42 56825.49 88888.00 2018-12-09 13:20:26.412 343 11464.84 122.46 56825.51 88888.00 2018-12-09 13:20:26.912 343 11464.82 122.52 56825.51 88888.00 2018-12-09 13:20:27.412 343 11464.91 122.58 56825.50 88888.00 2018-12-09 13:20:27.912 343 11464.96 122.65 56825.52 88888.00 2018-12-09 13:20:28.412 343 11464.94 122.65 56825.56 88888.00 2018-12-09 13:20:28.912 343 11465.02 122.73 56825.52 88888.00 2018-12-09 13:20:29.412 343 11465.09 122.78 56825.49 88888.00 2018-12-09 13:20:29.912 343 11465.09 122.84 56825.50 88888.00 2018-12-09 13:20:30.412 343 11465.23 122.92 56825.49 88888.00 2018-12-09 13:20:30.912 343 11465.25 122.97 56825.44 88888.00 2018-12-09 13:20:31.412 343 11465.23 123.04 56825.44 88888.00 2018-12-09 13:20:31.912 343 11465.33 123.08 56825.39 88888.00 2018-12-09 13:20:32.912 343 11465.41 123.24 56825.31 88888.00 2018-12-09 13:20:33.412 343 11465.58 123.33 56825.20 88888.00 2018-12-09 13:20:33.912 343 11465.60 123.38 56825.12 88888.00 2018-12-09 13:20:34.412 343 11465.61 123.45 56825.08 88888.00 2018-12-09 13:20:34.912 343 11465.72 123.53 56825.06 88888.00 2018-12-09 13:20:35.412 343 11465.78 123.55 56824.96 88888.00 2018-12-09 13:20:35.912 343 11465.82 123.60 56824.90 88888.00 2018-12-09 13:20:36.412 343 11465.94 123.66 56824.88 88888.00 2018-12-09 13:20:36.912 343 11465.93 123.67 56824.80 88888.00 2018-12-09 13:20:37.412 343 11465.94 123.75 56824.73 88888.00 2018-12-09 13:20:37.913 343 11466.08 123.77 56824.63 88888.00 2018-12-09 13:20:38.413 343 11466.13 123.76 56824.49 88888.00 2018-12-09 13:20:38.913 343 11466.21 123.86 56824.35 88888.00 2018-12-09 13:20:39.413 343 11466.21 123.86 56824.19 88888.00 2018-12-09 13:20:39.913 343 11466.22 123.80 56824.05 88888.00 2018-12-09 13:20:40.913 343 11466.37 123.87 56823.73 88888.00 2018-12-09 13:20:41.413 343 11466.41 123.92 56823.59 88888.00 2018-12-09 13:20:41.913 343 11466.48 123.96 56823.46 88888.00 2018-12-09 13:20:42.413 343 11466.57 123.92 56823.32 88888.00 2018-12-09 13:20:42.913 343 11466.55 123.90 56823.13 88888.00 2018-12-09 13:20:43.413 343 11466.63 123.90 56823.01 88888.00 2018-12-09 13:20:43.913 343 11466.69 123.90 56822.88 88888.00 2018-12-09 13:20:44.413 343 11466.75 123.90 56822.70 88888.00 2018-12-09 13:20:44.913 343 11466.77 123.96 56822.56 88888.00 2018-12-09 13:20:45.413 343 11466.77 123.95 56822.43 88888.00 2018-12-09 13:20:45.913 343 11466.70 123.95 56822.28 88888.00 2018-12-09 13:20:46.413 343 11466.82 123.90 56822.07 88888.00 2018-12-09 13:20:46.913 343 11466.86 123.87 56821.91 88888.00 2018-12-09 13:20:47.413 343 11466.84 123.92 56821.69 88888.00 2018-12-09 13:20:47.913 343 11466.92 123.94 56821.47 88888.00 2018-12-09 13:20:48.413 343 11466.92 123.94 56821.32 88888.00 2018-12-09 13:20:48.913 343 11466.90 123.92 56821.19 88888.00 2018-12-09 13:20:49.413 343 11467.04 123.94 56821.10 88888.00 2018-12-09 13:20:49.913 343 11467.00 123.93 56821.01 88888.00 2018-12-09 13:20:50.413 343 11466.97 123.97 56820.87 88888.00 2018-12-09 13:20:50.913 343 11467.14 124.01 56820.77 88888.00 2018-12-09 13:20:51.413 343 11467.13 124.00 56820.71 88888.00 2018-12-09 13:20:51.913 343 11467.12 124.03 56820.62 88888.00 2018-12-09 13:20:52.413 343 11467.25 124.02 56820.52 88888.00 2018-12-09 13:20:52.913 343 11467.26 124.04 56820.49 88888.00 2018-12-09 13:20:53.413 343 11467.34 124.09 56820.42 88888.00 2018-12-09 13:20:53.913 343 11467.45 124.16 56820.37 88888.00 2018-12-09 13:20:54.413 343 11467.49 124.21 56820.27 88888.00 2018-12-09 13:20:54.913 343 11467.53 124.29 56820.26 88888.00 2018-12-09 13:20:55.413 343 11467.68 124.34 56820.26 88888.00 2018-12-09 13:20:55.913 343 11467.77 124.44 56820.26 88888.00 2018-12-09 13:20:56.413 343 11467.89 124.55 56820.29 88888.00 2018-12-09 13:20:56.913 343 11467.95 124.60 56820.32 88888.00 2018-12-09 13:20:57.413 343 11467.95 124.75 56820.32 88888.00 2018-12-09 13:20:57.913 343 11468.12 124.92 56820.29 88888.00 2018-12-09 13:20:58.413 343 11468.29 125.08 56820.36 88888.00 2018-12-09 13:20:58.913 343 11468.29 125.19 56820.37 88888.00 2018-12-09 13:20:59.413 343 11468.40 125.36 56820.49 88888.00 2018-12-09 13:20:59.913 343 11468.50 125.50 56820.59 88888.00 2018-12-09 13:21:00.413 343 11468.57 125.63 56820.66 88888.00 2018-12-09 13:21:00.913 343 11468.71 125.79 56820.79 88888.00 2018-12-09 13:21:01.413 343 11468.79 125.96 56820.92 88888.00 2018-12-09 13:21:01.913 343 11468.87 126.14 56821.04 88888.00 2018-12-09 13:21:02.413 343 11469.05 126.35 56821.15 88888.00 2018-12-09 13:21:02.913 343 11469.07 126.49 56821.26 88888.00 2018-12-09 13:21:03.913 343 11469.33 126.80 56821.52 88888.00 2018-12-09 13:21:04.413 343 11469.34 127.00 56821.65 88888.00 2018-12-09 13:21:04.913 343 11469.41 127.21 56821.77 88888.00 2018-12-09 13:21:05.413 343 11469.47 127.34 56821.82 88888.00 2018-12-09 13:21:05.913 343 11469.49 127.53 56821.91 88888.00 2018-12-09 13:21:06.413 343 11469.53 127.66 56822.04 88888.00 2018-12-09 13:21:06.913 343 11469.61 127.77 56822.07 88888.00 2018-12-09 13:21:07.413 343 11469.58 127.90 56822.06 88888.00 2018-12-09 13:21:07.913 343 11469.62 128.10 56822.14 88888.00 2018-12-09 13:21:08.413 343 11469.76 128.23 56822.20 88888.00 2018-12-09 13:21:08.913 343 11469.71 128.30 56822.22 88888.00 2018-12-09 13:21:09.413 343 11469.81 128.44 56822.24 88888.00 2018-12-09 13:21:09.913 343 11469.90 128.57 56822.29 88888.00 2018-12-09 13:21:10.413 343 11469.83 128.73 56822.33 88888.00 2018-12-09 13:21:10.913 343 11469.84 128.91 56822.37 88888.00 2018-12-09 13:21:11.413 343 11469.91 128.99 56822.38 88888.00 2018-12-09 13:21:11.913 343 11469.89 129.14 56822.44 88888.00 2018-12-09 13:21:12.413 343 11469.95 129.27 56822.45 88888.00 2018-12-09 13:21:12.913 343 11469.95 129.39 56822.46 88888.00 2018-12-09 13:21:13.413 343 11469.90 129.50 56822.45 88888.00 2018-12-09 13:21:13.913 343 11469.98 129.59 56822.45 88888.00 2018-12-09 13:21:14.413 343 11469.99 129.72 56822.52 88888.00 2018-12-09 13:21:14.913 343 11469.93 129.78 56822.51 88888.00 2018-12-09 13:21:15.413 343 11469.97 129.87 56822.48 88888.00 2018-12-09 13:21:15.913 343 11469.93 129.95 56822.43 88888.00 2018-12-09 13:21:16.413 343 11469.95 130.05 56822.42 88888.00 2018-12-09 13:21:16.913 343 11470.00 130.09 56822.36 88888.00 2018-12-09 13:21:17.413 343 11469.97 130.11 56822.33 88888.00 2018-12-09 13:21:17.913 343 11469.90 130.19 56822.23 88888.00 2018-12-09 13:21:18.413 343 11469.96 130.20 56822.07 88888.00 2018-12-09 13:21:18.913 343 11469.90 130.18 56822.00 88888.00 2018-12-09 13:21:19.413 343 11469.88 130.21 56821.90 88888.00 2018-12-09 13:21:19.913 343 11469.92 130.23 56821.71 88888.00 2018-12-09 13:21:20.413 343 11469.88 130.21 56821.54 88888.00 2018-12-09 13:21:20.913 343 11469.92 130.14 56821.29 88888.00 2018-12-09 13:21:21.413 343 11469.96 130.07 56821.10 88888.00 2018-12-09 13:21:21.913 343 11469.95 130.07 56820.95 88888.00 2018-12-09 13:21:22.413 343 11469.97 130.09 56820.75 88888.00 2018-12-09 13:21:22.913 343 11470.03 130.06 56820.52 88888.00 2018-12-09 13:21:23.413 343 11469.99 130.07 56820.33 88888.00 2018-12-09 13:21:23.913 343 11470.08 130.07 56820.12 88888.00 2018-12-09 13:21:24.413 343 11470.20 130.02 56819.88 88888.00 2018-12-09 13:21:24.913 343 11470.23 130.01 56819.72 88888.00 2018-12-09 13:21:25.413 343 11470.30 129.99 56819.53 88888.00 2018-12-09 13:21:25.913 343 11470.37 129.96 56819.29 88888.00 2018-12-09 13:21:26.413 343 11470.37 129.98 56819.08 88888.00 2018-12-09 13:21:26.913 343 11470.52 129.96 56818.91 88888.00 2018-12-09 13:21:27.413 343 11470.61 129.99 56818.77 88888.00 2018-12-09 13:21:27.913 343 11470.64 130.04 56818.58 88888.00 2018-12-09 13:21:28.413 343 11470.82 130.06 56818.40 88888.00 2018-12-09 13:21:28.913 343 11470.87 130.04 56818.28 88888.00 2018-12-09 13:21:29.413 343 11470.93 130.01 56818.02 88888.00 2018-12-09 13:21:29.913 343 11471.02 130.00 56817.79 88888.00 2018-12-09 13:21:30.413 343 11471.11 130.04 56817.66 88888.00 2018-12-09 13:21:30.913 343 11471.27 130.05 56817.45 88888.00 2018-12-09 13:21:31.413 343 11471.39 130.04 56817.15 88888.00 2018-12-09 13:21:31.913 343 11471.43 129.94 56816.83 88888.00 2018-12-09 13:21:32.413 343 11471.55 129.91 56816.58 88888.00 2018-12-09 13:21:32.913 343 11471.73 129.85 56816.29 88888.00 2018-12-09 13:21:33.413 343 11471.78 129.84 56815.90 88888.00 2018-12-09 13:21:33.913 343 11471.89 129.81 56815.56 88888.00 2018-12-09 13:21:34.413 343 11472.05 129.78 56815.29 88888.00 2018-12-09 13:21:34.913 343 11472.03 129.73 56814.99 88888.00 2018-12-09 13:21:35.413 343 11472.14 129.71 56814.68 88888.00 2018-12-09 13:21:35.913 343 11472.38 129.65 56814.30 88888.00 2018-12-09 13:21:36.413 343 11472.42 129.58 56813.95 88888.00 2018-12-09 13:21:36.913 343 11472.55 129.57 56813.59 88888.00 2018-12-09 13:21:37.413 343 11472.74 129.54 56813.24 88888.00 2018-12-09 13:21:37.913 343 11472.80 129.51 56812.98 88888.00 2018-12-09 13:21:38.413 343 11472.93 129.53 56812.85 88888.00 2018-12-09 13:21:38.913 343 11473.04 129.48 56812.59 88888.00 2018-12-09 13:21:39.413 343 11473.12 129.45 56812.24 88888.00 2018-12-09 13:21:39.913 343 11473.31 129.47 56811.99 88888.00 2018-12-09 13:21:40.413 343 11473.38 129.47 56811.77 88888.00 2018-12-09 13:21:40.913 343 11473.46 129.53 56811.55 88888.00 2018-12-09 13:21:41.413 343 11473.64 129.51 56811.37 88888.00 2018-12-09 13:21:41.913 343 11473.77 129.50 56811.14 88888.00 2018-12-09 13:21:42.413 343 11473.85 129.53 56810.95 88888.00 2018-12-09 13:21:42.913 343 11473.98 129.60 56810.73 88888.00 2018-12-09 13:21:43.413 343 11474.03 129.60 56810.49 88888.00 2018-12-09 13:21:43.913 343 11474.08 129.59 56810.29 88888.00 2018-12-09 13:21:44.413 343 11474.22 129.50 56810.18 88888.00 2018-12-09 13:21:44.913 343 11474.29 129.58 56810.03 88888.00 2018-12-09 13:21:45.413 343 11474.30 129.64 56809.86 88888.00 2018-12-09 13:21:45.913 343 11474.40 129.64 56809.65 88888.00 2018-12-09 13:21:46.413 343 11474.37 129.66 56809.51 88888.00 2018-12-09 13:21:46.913 343 11474.39 129.65 56809.38 88888.00 2018-12-09 13:21:47.413 343 11474.54 129.65 56809.16 88888.00 2018-12-09 13:21:47.913 343 11474.56 129.60 56808.97 88888.00 2018-12-09 13:21:48.413 343 11474.57 129.55 56808.79 88888.00 2018-12-09 13:21:48.913 343 11474.67 129.50 56808.64 88888.00 2018-12-09 13:21:49.413 343 11474.63 129.47 56808.48 88888.00 2018-12-09 13:21:49.913 343 11474.68 129.44 56808.29 88888.00 2018-12-09 13:21:50.413 343 11474.75 129.38 56808.17 88888.00 2018-12-09 13:21:50.913 343 11474.71 129.38 56808.01 88888.00 2018-12-09 13:21:51.413 343 11474.68 129.34 56807.86 88888.00 2018-12-09 13:21:51.913 343 11474.79 129.31 56807.66 88888.00 2018-12-09 13:21:52.413 343 11474.77 129.27 56807.49 88888.00 2018-12-09 13:21:52.913 343 11474.74 129.25 56807.34 88888.00 2018-12-09 13:21:53.413 343 11474.85 129.21 56807.24 88888.00 2018-12-09 13:21:53.913 343 11474.85 129.21 56807.11 88888.00 2018-12-09 13:21:54.413 343 11474.86 129.23 56806.98 88888.00 2018-12-09 13:21:54.913 343 11474.88 129.21 56806.88 88888.00 2018-12-09 13:21:55.413 343 11474.91 129.24 56806.80 88888.00 2018-12-09 13:21:55.913 343 11475.02 129.23 56806.72 88888.00 2018-12-09 13:21:56.413 343 11475.06 129.20 56806.64 88888.00 2018-12-09 13:21:56.913 343 11475.04 129.24 56806.62 88888.00 2018-12-09 13:21:57.413 343 11475.11 129.27 56806.56 88888.00 2018-12-09 13:21:57.913 343 11475.10 129.24 56806.49 88888.00 2018-12-09 13:21:58.413 343 11475.12 129.28 56806.44 88888.00 2018-12-09 13:21:58.913 343 11475.23 129.31 56806.40 88888.00 2018-12-09 13:21:59.413 343 11475.23 129.34 56806.35 88888.00 2018-12-09 13:21:59.913 343 11475.19 129.36 56806.32 88888.00 2018-12-09 13:22:00.413 343 11475.31 129.33 56806.34 88888.00 2018-12-09 13:22:00.913 343 11475.40 129.32 56806.32 88888.00 2018-12-09 13:22:01.413 343 11475.45 129.40 56806.26 88888.00 2018-12-09 13:22:01.913 343 11475.54 129.41 56806.26 88888.00 2018-12-09 13:22:02.413 343 11475.54 129.43 56806.20 88888.00 2018-12-09 13:22:02.913 343 11475.64 129.47 56806.17 88888.00 2018-12-09 13:22:03.413 343 11475.78 129.47 56806.11 88888.00 2018-12-09 13:22:03.913 343 11475.79 129.45 56806.06 88888.00 2018-12-09 13:22:04.413 343 11475.85 129.48 56806.09 88888.00 2018-12-09 13:22:04.913 343 11475.96 129.48 56805.98 88888.00 2018-12-09 13:22:05.413 343 11475.97 129.51 56805.83 88888.00 2018-12-09 13:22:05.913 343 11476.09 129.52 56805.77 88888.00 2018-12-09 13:22:06.413 343 11476.14 129.58 56805.72 88888.00 2018-12-09 13:22:06.913 343 11476.09 129.55 56805.60 88888.00 2018-12-09 13:22:07.413 343 11476.15 129.53 56805.53 88888.00 2018-12-09 13:22:07.913 343 11476.25 129.51 56805.42 88888.00 2018-12-09 13:22:08.413 343 11476.28 129.48 56805.31 88888.00 2018-12-09 13:22:08.913 343 11476.34 129.51 56805.16 88888.00 2018-12-09 13:22:09.413 343 11476.41 129.46 56805.00 88888.00 2018-12-09 13:22:09.913 343 11476.39 129.44 56804.85 88888.00 2018-12-09 13:22:10.413 343 11476.50 129.44 56804.71 88888.00 2018-12-09 13:22:10.913 343 11476.56 129.40 56804.59 88888.00 2018-12-09 13:22:11.413 343 11476.55 129.39 56804.46 88888.00 2018-12-09 13:22:11.913 343 11476.66 129.46 56804.33 88888.00 2018-12-09 13:22:12.413 343 11476.74 129.43 56804.18 88888.00 2018-12-09 13:22:12.913 343 11476.65 129.43 56804.07 88888.00 2018-12-09 13:22:13.413 343 11476.78 129.47 56804.00 88888.00 2018-12-09 13:22:13.913 343 11476.83 129.40 56803.95 88888.00 2018-12-09 13:22:14.413 343 11476.85 129.37 56803.88 88888.00 2018-12-09 13:22:14.913 343 11477.00 129.39 56803.80 88888.00 2018-12-09 13:22:15.413 343 11476.99 129.43 56803.84 88888.00 2018-12-09 13:22:15.913 343 11476.98 129.48 56803.90 88888.00 2018-12-09 13:22:16.413 343 11477.11 129.58 56803.90 88888.00 2018-12-09 13:22:16.913 343 11477.14 129.60 56803.88 88888.00 2018-12-09 13:22:17.413 343 11477.19 129.64 56803.89 88888.00 2018-12-09 13:22:17.913 343 11477.27 129.66 56803.91 88888.00 2018-12-09 13:22:18.413 343 11477.19 129.67 56803.96 88888.00 2018-12-09 13:22:18.913 343 11477.15 129.70 56804.01 88888.00 2018-12-09 13:22:19.413 343 11477.28 129.72 56803.99 88888.00 2018-12-09 13:22:19.913 343 11477.31 129.77 56804.01 88888.00 2018-12-09 13:22:20.413 343 11477.33 129.78 56804.08 88888.00 2018-12-09 13:22:20.913 343 11477.32 129.75 56804.06 88888.00 2018-12-09 13:22:21.413 343 11477.29 129.71 56804.08 88888.00 2018-12-09 13:22:21.913 343 11477.28 129.68 56804.10 88888.00 2018-12-09 13:22:22.413 343 11477.26 129.65 56804.15 88888.00 2018-12-09 13:22:22.913 343 11477.17 129.61 56804.02 88888.00 2018-12-09 13:22:23.413 343 11477.19 129.62 56803.99 88888.00 2018-12-09 13:22:23.913 343 11477.24 129.55 56803.95 88888.00 2018-12-09 13:22:24.413 343 11477.15 129.47 56803.89 88888.00 2018-12-09 13:22:24.913 343 11477.13 129.38 56803.70 88888.00 2018-12-09 13:22:25.413 343 11477.15 129.28 56803.54 88888.00 2018-12-09 13:22:25.913 343 11477.10 129.24 56803.36 88888.00 2018-12-09 13:22:26.413 343 11477.11 129.18 56803.19 88888.00 2018-12-09 13:22:27.413 343 11477.13 129.10 56802.81 88888.00 2018-12-09 13:22:27.913 343 11477.19 129.00 56802.65 88888.00 2018-12-09 13:22:28.413 343 11477.22 128.85 56802.41 88888.00 2018-12-09 13:22:28.913 343 11477.22 128.77 56802.22 88888.00 2018-12-09 13:22:29.413 343 11477.38 128.75 56802.02 88888.00 2018-12-09 13:22:29.913 343 11477.32 128.64 56801.82 88888.00 2018-12-09 13:22:30.413 343 11477.28 128.59 56801.57 88888.00 2018-12-09 13:22:30.913 343 11477.38 128.53 56801.34 88888.00 2018-12-09 13:22:31.413 343 11477.41 128.48 56801.14 88888.00 2018-12-09 13:22:31.913 343 11477.42 128.41 56800.98 88888.00 2018-12-09 13:22:32.413 343 11477.60 128.31 56800.72 88888.00 2018-12-09 13:22:32.913 343 11477.62 128.24 56800.48 88888.00 2018-12-09 13:22:33.413 343 11477.68 128.24 56800.33 88888.00 2018-12-09 13:22:33.913 343 11477.78 128.21 56800.12 88888.00 2018-12-09 13:22:34.413 343 11477.80 128.16 56799.90 88888.00 2018-12-09 13:22:34.913 343 11477.94 128.11 56799.60 88888.00 2018-12-09 13:22:35.413 343 11478.06 128.08 56799.38 88888.00 2018-12-09 13:22:35.913 343 11478.11 128.07 56799.24 88888.00 2018-12-09 13:22:36.413 343 11478.19 128.07 56799.14 88888.00 2018-12-09 13:22:37.413 343 11478.22 128.04 56798.86 88888.00 2018-12-09 13:22:37.913 343 11478.31 128.07 56798.74 88888.00 2018-12-09 13:22:38.413 343 11478.40 128.07 56798.67 88888.00 2018-12-09 13:22:38.913 343 11478.40 128.05 56798.50 88888.00 2018-12-09 13:22:39.413 343 11478.46 128.10 56798.41 88888.00 2018-12-09 13:22:39.913 343 11478.47 128.05 56798.28 88888.00 2018-12-09 13:22:40.413 343 11478.45 128.08 56798.12 88888.00 2018-12-09 13:22:40.913 343 11478.57 128.12 56798.05 88888.00 2018-12-09 13:22:41.404 343 11478.53 128.08 56797.97 88888.00 2018-12-09 13:22:41.904 343 11478.58 128.04 56797.90 88888.00 2018-12-09 13:22:42.404 343 11478.64 128.07 56797.83 88888.00 2018-12-09 13:22:42.904 343 11478.64 128.09 56797.68 88888.00 2018-12-09 13:22:43.404 343 11478.58 128.08 56797.60 88888.00 2018-12-09 13:22:43.904 343 11478.68 128.07 56797.53 88888.00 2018-12-09 13:22:44.404 343 11478.71 128.04 56797.38 88888.00 2018-12-09 13:22:44.904 343 11478.70 128.05 56797.28 88888.00 2018-12-09 13:22:45.404 343 11478.84 128.01 56797.16 88888.00 2018-12-09 13:22:45.904 343 11478.79 127.94 56797.00 88888.00 2018-12-09 13:22:46.404 343 11478.82 127.96 56796.88 88888.00 2018-12-09 13:22:46.904 343 11478.93 127.94 56796.76 88888.00 2018-12-09 13:22:47.404 343 11478.95 127.89 56796.59 88888.00 2018-12-09 13:22:47.904 343 11479.02 127.85 56796.42 88888.00 2018-12-09 13:22:48.404 343 11479.16 127.84 56796.25 88888.00 2018-12-09 13:22:48.904 343 11479.19 127.77 56796.11 88888.00 2018-12-09 13:22:49.404 343 11479.22 127.75 56796.01 88888.00 2018-12-09 13:22:49.904 343 11479.33 127.71 56795.84 88888.00 2018-12-09 13:22:50.404 343 11479.37 127.67 56795.67 88888.00 2018-12-09 13:22:50.904 343 11479.49 127.62 56795.62 88888.00 2018-12-09 13:22:51.404 343 11479.54 127.55 56795.47 88888.00 2018-12-09 13:22:51.904 343 11479.54 127.54 56795.35 88888.00 2018-12-09 13:22:52.404 343 11479.69 127.50 56795.34 88888.00 2018-12-09 13:22:52.904 343 11479.76 127.53 56795.24 88888.00 2018-12-09 13:22:53.404 343 11479.71 127.53 56795.11 88888.00 2018-12-09 13:22:53.904 343 11479.86 127.54 56795.04 88888.00 2018-12-09 13:22:54.404 343 11479.97 127.50 56795.02 88888.00 2018-12-09 13:22:54.904 343 11479.95 127.50 56794.92 88888.00 2018-12-09 13:22:55.404 343 11480.06 127.54 56794.86 88888.00 2018-12-09 13:22:55.904 343 11480.12 127.53 56794.84 88888.00 2018-12-09 13:22:56.404 343 11480.12 127.56 56794.84 88888.00 2018-12-09 13:22:56.904 343 11480.27 127.58 56794.85 88888.00 2018-12-09 13:22:57.404 343 11480.27 127.51 56794.85 88888.00 2018-12-09 13:22:57.904 343 11480.31 127.50 56794.77 88888.00 2018-12-09 13:22:58.404 343 11480.40 127.48 56794.72 88888.00 2018-12-09 13:22:58.904 343 11480.35 127.44 56794.71 88888.00 2018-12-09 13:22:59.404 343 11480.38 127.40 56794.65 88888.00 2018-12-09 13:22:59.904 343 11480.51 127.37 56794.56 88888.00 2018-12-09 13:23:00.404 343 11480.49 127.30 56794.43 88888.00 2018-12-09 13:23:00.904 343 11480.48 127.17 56794.31 88888.00 2018-12-09 13:23:01.404 343 11480.55 127.12 56794.15 88888.00 2018-12-09 13:23:01.904 343 11480.54 126.95 56793.98 88888.00 2018-12-09 13:23:02.404 343 11480.58 126.85 56793.79 88888.00 2018-12-09 13:23:02.904 343 11480.65 126.78 56793.59 88888.00 2018-12-09 13:23:03.404 343 11480.58 126.64 56793.40 88888.00 2018-12-09 13:23:03.904 343 11480.63 126.55 56793.19 88888.00 2018-12-09 13:23:04.404 343 11480.70 126.38 56792.90 88888.00 2018-12-09 13:23:04.904 343 11480.72 126.17 56792.64 88888.00 2018-12-09 13:23:05.404 343 11480.80 126.06 56792.45 88888.00 2018-12-09 13:23:05.904 343 11480.86 125.92 56792.16 88888.00 2018-12-09 13:23:06.404 343 11480.83 125.80 56791.82 88888.00 2018-12-09 13:23:06.904 343 11480.94 125.72 56791.56 88888.00 2018-12-09 13:23:07.404 343 11481.04 125.60 56791.32 88888.00 2018-12-09 13:23:07.904 343 11481.06 125.57 56791.11 88888.00 2018-12-09 13:23:08.904 343 11481.27 125.43 56790.73 88888.00 2018-12-09 13:23:09.404 343 11481.29 125.38 56790.55 88888.00 2018-12-09 13:23:09.904 343 11481.38 125.37 56790.43 88888.00 2018-12-09 13:23:10.404 343 11481.49 125.36 56790.34 88888.00 2018-12-09 13:23:10.904 343 11481.56 125.31 56790.29 88888.00 2018-12-09 13:23:11.404 343 11481.66 125.29 56790.27 88888.00 2018-12-09 13:23:11.904 343 11481.67 125.23 56790.24 88888.00 2018-12-09 13:23:12.404 343 11481.73 125.19 56790.29 88888.00 2018-12-09 13:23:12.904 343 11481.79 125.24 56790.30 88888.00 2018-12-09 13:23:13.404 343 11481.81 125.23 56790.21 88888.00 2018-12-09 13:23:13.904 343 11481.90 125.22 56790.23 88888.00 2018-12-09 13:23:14.404 343 11481.92 125.19 56790.21 88888.00 2018-12-09 13:23:14.904 343 11481.87 125.18 56790.23 88888.00 2018-12-09 13:23:15.404 343 11481.95 125.15 56790.26 88888.00 2018-12-09 13:23:15.904 343 11481.99 125.15 56790.32 88888.00 2018-12-09 13:23:16.404 343 11481.93 125.12 56790.33 88888.00 2018-12-09 13:23:16.904 343 11481.93 125.13 56790.33 88888.00 2018-12-09 13:23:17.404 343 11481.94 125.08 56790.34 88888.00 2018-12-09 13:23:17.904 343 11481.86 125.01 56790.33 88888.00 2018-12-09 13:23:18.904 343 11481.94 124.98 56790.34 88888.00 2018-12-09 13:23:19.404 343 11481.87 124.92 56790.39 88888.00 2018-12-09 13:23:19.904 343 11481.91 124.90 56790.38 88888.00 2018-12-09 13:23:20.404 343 11481.90 124.83 56790.34 88888.00 2018-12-09 13:23:20.904 343 11481.77 124.82 56790.36 88888.00 2018-12-09 13:23:21.404 343 11481.83 124.82 56790.41 88888.00 2018-12-09 13:23:21.904 343 11481.84 124.79 56790.39 88888.00 2018-12-09 13:23:22.404 343 11481.80 124.78 56790.40 88888.00 2018-12-09 13:23:22.904 343 11481.86 124.78 56790.49 88888.00 2018-12-09 13:23:23.404 343 11481.81 124.74 56790.48 88888.00 2018-12-09 13:23:23.904 343 11481.77 124.76 56790.54 88888.00 2018-12-09 13:23:24.404 343 11481.86 124.72 56790.62 88888.00 2018-12-09 13:23:24.904 343 11481.78 124.67 56790.60 88888.00 2018-12-09 13:23:25.404 343 11481.79 124.70 56790.60 88888.00 2018-12-09 13:23:25.904 343 11481.81 124.68 56790.61 88888.00 2018-12-09 13:23:26.404 343 11481.77 124.69 56790.62 88888.00 2018-12-09 13:23:26.904 343 11481.78 124.72 56790.69 88888.00 2018-12-09 13:23:27.404 343 11481.79 124.63 56790.73 88888.00 2018-12-09 13:23:27.904 343 11481.76 124.57 56790.78 88888.00 2018-12-09 13:23:28.404 343 11481.78 124.60 56790.74 88888.00 2018-12-09 13:23:28.904 343 11481.81 124.58 56790.72 88888.00 2018-12-09 13:23:29.404 343 11481.72 124.56 56790.73 88888.00 2018-12-09 13:23:29.904 343 11481.69 124.51 56790.75 88888.00 2018-12-09 13:23:30.404 343 11481.69 124.45 56790.75 88888.00 2018-12-09 13:23:30.904 343 11481.67 124.34 56790.71 88888.00 2018-12-09 13:23:31.404 343 11481.70 124.29 56790.71 88888.00 2018-12-09 13:23:31.904 343 11481.64 124.14 56790.61 88888.00 2018-12-09 13:23:32.404 343 11481.55 124.01 56790.48 88888.00 2018-12-09 13:23:32.904 343 11481.55 123.96 56790.41 88888.00 2018-12-09 13:23:33.404 343 11481.49 123.88 56790.34 88888.00 2018-12-09 13:23:33.904 343 11481.38 123.77 56790.22 88888.00 2018-12-09 13:23:34.404 343 11481.48 123.61 56790.06 88888.00 2018-12-09 13:23:34.904 343 11481.41 123.43 56789.89 88888.00 2018-12-09 13:23:35.404 343 11481.36 123.21 56789.69 88888.00 2018-12-09 13:23:35.904 343 11481.31 123.07 56789.56 88888.00 2018-12-09 13:23:36.404 343 11481.20 122.90 56789.39 88888.00 2018-12-09 13:23:36.904 343 11481.21 122.77 56789.17 88888.00 2018-12-09 13:23:37.404 343 11481.30 122.63 56788.98 88888.00 2018-12-09 13:23:37.904 343 11481.29 122.51 56788.85 88888.00 2018-12-09 13:23:38.404 343 11481.25 122.37 56788.75 88888.00 2018-12-09 13:23:38.904 343 11481.34 122.26 56788.65 88888.00 2018-12-09 13:23:39.404 343 11481.29 122.13 56788.48 88888.00 2018-12-09 13:23:39.904 343 11481.34 122.08 56788.50 88888.00 2018-12-09 13:23:40.404 343 11481.38 122.03 56788.54 88888.00 2018-12-09 13:23:40.904 343 11481.35 121.95 56788.60 88888.00 2018-12-09 13:23:41.404 343 11481.39 121.95 56788.65 88888.00 2018-12-09 13:23:41.904 343 11481.49 121.92 56788.80 88888.00 2018-12-09 13:23:42.404 343 11481.43 121.93 56788.93 88888.00 2018-12-09 13:23:42.904 343 11481.56 122.02 56789.12 88888.00 2018-12-09 13:23:43.404 343 11481.57 122.09 56789.32 88888.00 2018-12-09 13:23:43.904 343 11481.57 122.22 56789.62 88888.00 2018-12-09 13:23:44.404 343 11481.69 122.36 56790.00 88888.00 2018-12-09 13:23:44.904 343 11481.73 122.50 56790.34 88888.00 2018-12-09 13:23:45.404 343 11481.71 122.64 56790.68 88888.00 2018-12-09 13:23:45.904 343 11481.71 122.81 56791.11 88888.00 2018-12-09 13:23:46.404 343 11481.79 122.93 56791.54 88888.00 2018-12-09 13:23:46.904 343 11481.77 123.04 56791.93 88888.00 2018-12-09 13:23:47.404 343 11481.81 123.18 56792.29 88888.00 2018-12-09 13:23:47.904 343 11481.79 123.27 56792.66 88888.00 2018-12-09 13:23:48.404 343 11481.69 123.34 56793.04 88888.00 2018-12-09 13:23:48.904 343 11481.69 123.49 56793.37 88888.00 2018-12-09 13:23:49.404 343 11481.64 123.55 56793.67 88888.00 2018-12-09 13:23:50.404 343 11481.65 123.76 56794.25 88888.00 2018-12-09 13:23:50.904 343 11481.51 123.77 56794.45 88888.00 2018-12-09 13:23:51.404 343 11481.49 123.85 56794.71 88888.00 2018-12-09 13:23:51.904 343 11481.48 123.90 56794.89 88888.00 2018-12-09 13:23:52.404 343 11481.37 123.88 56795.03 88888.00 2018-12-09 13:23:52.904 343 11481.29 123.93 56795.20 88888.00 2018-12-09 13:23:53.404 343 11481.25 123.90 56795.27 88888.00 2018-12-09 13:23:53.904 343 11481.11 123.86 56795.37 88888.00 2018-12-09 13:23:54.404 343 11481.10 123.81 56795.40 88888.00 2018-12-09 13:23:54.904 343 11481.01 123.70 56795.40 88888.00 2018-12-09 13:23:55.404 343 11480.77 123.61 56795.44 88888.00 2018-12-09 13:23:55.904 343 11480.67 123.53 56795.46 88888.00 2018-12-09 13:23:56.404 343 11480.58 123.38 56795.48 88888.00 2018-12-09 13:23:56.904 343 11480.46 123.31 56795.53 88888.00 2018-12-09 13:23:57.404 343 11480.38 123.19 56795.46 88888.00 2018-12-09 13:23:57.904 343 11480.25 123.02 56795.42 88888.00 2018-12-09 13:23:58.404 343 11480.02 122.95 56795.48 88888.00 2018-12-09 13:23:58.904 343 11479.90 122.80 56795.42 88888.00 2018-12-09 13:23:59.404 343 11479.70 122.58 56795.42 88888.00 2018-12-09 13:23:59.904 343 11479.54 122.46 56795.36 88888.00 2018-12-09 13:24:00.404 343 11479.42 122.33 56795.35 88888.00 2018-12-09 13:24:00.904 343 11479.20 122.15 56795.30 88888.00 2018-12-09 13:24:01.404 343 11479.05 121.98 56795.23 88888.00 2018-12-09 13:24:01.904 343 11478.98 121.77 56795.21 88888.00 2018-12-09 13:24:02.404 343 11478.80 121.42 56795.20 88888.00 2018-12-09 13:24:02.904 343 11478.65 121.30 56795.22 88888.00 2018-12-09 13:24:03.404 343 11478.51 121.30 56795.27 88888.00 2018-12-09 13:24:03.904 343 11478.32 121.18 56795.31 88888.00 2018-12-09 13:24:04.404 343 11478.16 121.07 56795.42 88888.00 2018-12-09 13:24:04.904 343 11477.99 120.90 56795.61 88888.00 2018-12-09 13:24:05.404 343 11477.77 120.77 56795.82 88888.00 2018-12-09 13:24:05.904 343 11477.59 120.75 56796.07 88888.00 2018-12-09 13:24:06.404 343 11477.42 120.68 56796.39 88888.00 2018-12-09 13:24:06.904 343 11477.15 120.61 56796.80 88888.00 2018-12-09 13:24:07.404 343 11477.00 120.57 56797.15 88888.00 2018-12-09 13:24:07.904 343 11476.90 120.61 56797.54 88888.00 2018-12-09 13:24:08.404 343 11476.70 120.64 56798.02 88888.00 2018-12-09 13:24:08.904 343 11476.58 120.68 56798.54 88888.00 2018-12-09 13:24:09.404 343 11476.39 120.74 56799.06 88888.00 2018-12-09 13:24:09.904 343 11476.23 120.81 56799.58 88888.00 2018-12-09 13:24:10.404 343 11476.16 120.95 56800.20 88888.00 2018-12-09 13:24:10.904 343 11476.07 121.04 56800.86 88888.00 2018-12-09 13:24:11.404 343 11475.95 121.22 56801.52 88888.00 2018-12-09 13:24:11.904 343 11475.96 121.42 56802.17 88888.00 2018-12-09 13:24:12.404 343 11475.88 121.68 56802.85 88888.00 2018-12-09 13:24:12.904 343 11475.79 121.89 56803.57 88888.00 2018-12-09 13:24:13.404 343 11475.76 122.16 56804.35 88888.00 2018-12-09 13:24:13.904 343 11475.71 122.40 56805.04 88888.00 2018-12-09 13:24:14.404 343 11475.62 122.67 56805.81 88888.00 2018-12-09 13:24:14.904 343 11475.66 122.97 56806.56 88888.00 2018-12-09 13:24:15.404 343 11475.57 123.27 56807.35 88888.00 2018-12-09 13:24:15.904 343 11475.53 123.61 56808.16 88888.00 2018-12-09 13:24:16.404 343 11475.52 123.92 56808.88 88888.00 2018-12-09 13:24:16.904 343 11475.38 124.22 56809.60 88888.00 2018-12-09 13:24:17.404 343 11475.35 124.53 56810.37 88888.00 2018-12-09 13:24:17.904 343 11475.32 124.82 56811.15 88888.00 2018-12-09 13:24:18.404 343 11475.23 125.10 56811.83 88888.00 2018-12-09 13:24:18.904 343 11475.20 125.42 56812.51 88888.00 2018-12-09 13:24:19.404 343 11475.20 125.72 56813.23 88888.00 2018-12-09 13:24:19.904 343 11475.10 126.05 56813.89 88888.00 2018-12-09 13:24:20.404 343 11475.06 126.32 56814.58 88888.00 2018-12-09 13:24:20.904 343 11475.09 126.55 56815.20 88888.00 2018-12-09 13:24:21.404 343 11474.97 126.85 56815.85 88888.00 2018-12-09 13:24:21.904 343 11474.92 127.17 56816.49 88888.00 2018-12-09 13:24:22.404 343 11474.86 127.39 56816.98 88888.00 2018-12-09 13:24:22.904 343 11474.79 127.43 56817.51 88888.00 2018-12-09 13:24:23.404 343 11474.76 127.75 56818.06 88888.00 2018-12-09 13:24:23.904 343 11474.77 128.00 56818.53 88888.00 2018-12-09 13:24:24.404 343 11474.77 128.24 56818.98 88888.00 2018-12-09 13:24:24.904 343 11474.76 128.42 56819.47 88888.00 2018-12-09 13:24:25.404 343 11474.76 128.56 56819.81 88888.00 2018-12-09 13:24:25.904 343 11474.75 128.72 56820.18 88888.00 2018-12-09 13:24:26.404 343 11474.74 128.90 56820.53 88888.00 2018-12-09 13:24:26.904 343 11474.71 129.03 56820.77 88888.00 2018-12-09 13:24:27.404 343 11474.69 129.11 56821.03 88888.00 2018-12-09 13:24:27.904 343 11474.75 129.19 56821.24 88888.00 2018-12-09 13:24:28.404 343 11474.71 129.20 56821.42 88888.00 2018-12-09 13:24:28.904 343 11474.71 129.28 56821.53 88888.00 2018-12-09 13:24:29.404 343 11474.77 129.33 56821.59 88888.00 2018-12-09 13:24:29.904 343 11474.71 129.28 56821.58 88888.00 2018-12-09 13:24:30.404 343 11474.76 129.25 56821.54 88888.00 2018-12-09 13:24:30.904 343 11474.85 129.25 56821.43 88888.00 2018-12-09 13:24:31.404 343 11474.79 129.21 56821.26 88888.00 2018-12-09 13:24:31.904 343 11474.85 129.13 56821.07 88888.00 2018-12-09 13:24:32.404 343 11474.93 129.03 56820.82 88888.00 2018-12-09 13:24:32.904 343 11474.92 128.93 56820.52 88888.00 2018-12-09 13:24:33.404 343 11475.02 128.82 56820.15 88888.00 2018-12-09 13:24:33.904 343 11475.17 128.63 56819.70 88888.00 2018-12-09 13:24:34.404 343 11475.21 128.50 56819.24 88888.00 2018-12-09 13:24:34.904 343 11475.37 128.36 56818.78 88888.00 2018-12-09 13:24:35.404 343 11475.47 128.09 56818.21 88888.00 2018-12-09 13:24:35.904 343 11475.51 127.94 56817.54 88888.00 2018-12-09 13:24:36.404 343 11475.71 127.73 56816.90 88888.00 2018-12-09 13:24:36.904 343 11475.85 127.42 56816.23 88888.00 2018-12-09 13:24:37.404 343 11475.97 127.16 56815.48 88888.00 2018-12-09 13:24:37.904 343 11476.18 126.92 56814.77 88888.00 2018-12-09 13:24:38.404 343 11476.31 126.65 56813.98 88888.00 2018-12-09 13:24:38.904 343 11476.41 126.38 56813.18 88888.00 2018-12-09 13:24:39.404 343 11476.62 126.08 56812.30 88888.00 2018-12-09 13:24:39.904 343 11476.81 125.80 56811.46 88888.00 2018-12-09 13:24:40.404 343 11476.96 125.53 56810.62 88888.00 2018-12-09 13:24:40.904 343 11477.21 125.19 56809.77 88888.00 2018-12-09 13:24:41.904 343 11477.50 124.58 56808.13 88888.00 2018-12-09 13:24:42.404 343 11477.75 124.36 56807.33 88888.00 2018-12-09 13:24:42.904 343 11477.87 124.07 56806.54 88888.00 2018-12-09 13:24:43.404 343 11478.06 123.85 56805.86 88888.00 2018-12-09 13:24:43.904 343 11478.29 123.62 56805.10 88888.00 2018-12-09 13:24:44.404 343 11478.36 123.34 56804.32 88888.00 2018-12-09 13:24:44.904 343 11478.58 123.15 56803.56 88888.00 2018-12-09 13:24:45.404 343 11478.85 122.88 56802.81 88888.00 2018-12-09 13:24:45.904 343 11478.98 122.65 56802.19 88888.00 2018-12-09 13:24:46.404 343 11479.17 122.44 56801.55 88888.00 2018-12-09 13:24:46.905 343 11479.45 122.23 56800.88 88888.00 2018-12-09 13:24:47.405 343 11479.65 121.98 56800.27 88888.00 2018-12-09 13:24:47.905 343 11479.88 121.77 56799.64 88888.00 2018-12-09 13:24:48.405 343 11480.06 121.56 56798.97 88888.00 2018-12-09 13:24:48.905 343 11480.19 121.38 56798.43 88888.00 2018-12-09 13:24:49.405 343 11480.40 121.21 56797.93 88888.00 2018-12-09 13:24:49.905 343 11480.67 121.01 56797.44 88888.00 2018-12-09 13:24:50.405 343 11480.90 120.81 56796.83 88888.00 2018-12-09 13:24:50.905 343 11481.09 120.70 56796.35 88888.00 2018-12-09 13:24:51.405 343 11481.27 120.59 56795.90 88888.00 2018-12-09 13:24:51.905 343 11481.46 120.46 56795.39 88888.00 2018-12-09 13:24:52.405 343 11481.79 120.33 56794.95 88888.00 2018-12-09 13:24:52.905 343 11482.01 120.14 56794.51 88888.00 2018-12-09 13:24:53.405 343 11482.14 120.04 56794.13 88888.00 2018-12-09 13:24:53.905 343 11482.45 119.88 56793.72 88888.00 2018-12-09 13:24:54.405 343 11482.60 119.78 56793.36 88888.00 2018-12-09 13:24:54.905 343 11482.74 119.72 56793.06 88888.00 2018-12-09 13:24:55.405 343 11482.98 119.64 56792.77 88888.00 2018-12-09 13:24:55.905 343 11483.17 119.51 56792.52 88888.00 2018-12-09 13:24:56.405 343 11483.33 119.44 56792.23 88888.00 2018-12-09 13:24:56.905 343 11483.53 119.39 56791.94 88888.00 2018-12-09 13:24:57.405 343 11483.64 119.31 56791.69 88888.00 2018-12-09 13:24:57.905 343 11483.74 119.26 56791.57 88888.00 2018-12-09 13:24:58.405 343 11483.91 119.23 56791.45 88888.00 2018-12-09 13:24:58.905 343 11483.98 119.19 56791.30 88888.00 2018-12-09 13:24:59.405 343 11484.13 119.23 56791.11 88888.00 2018-12-09 13:24:59.905 343 11484.33 119.20 56791.05 88888.00 2018-12-09 13:25:00.405 343 11484.38 119.21 56791.03 88888.00 2018-12-09 13:25:00.905 343 11484.47 119.25 56790.93 88888.00 2018-12-09 13:25:01.405 343 11484.59 119.23 56790.90 88888.00 2018-12-09 13:25:01.905 343 11484.61 119.23 56790.91 88888.00 2018-12-09 13:25:02.405 343 11484.82 119.28 56790.96 88888.00 2018-12-09 13:25:02.905 343 11484.90 119.32 56790.97 88888.00 2018-12-09 13:25:03.405 343 11484.96 119.37 56790.94 88888.00 2018-12-09 13:25:03.905 343 11485.03 119.44 56790.96 88888.00 2018-12-09 13:25:04.405 343 11485.03 119.47 56791.09 88888.00 2018-12-09 13:25:04.905 343 11485.00 119.52 56791.16 88888.00 2018-12-09 13:25:05.405 343 11485.07 119.53 56791.18 88888.00 2018-12-09 13:25:05.905 343 11485.12 119.54 56791.29 88888.00 2018-12-09 13:25:06.405 343 11485.11 119.61 56791.39 88888.00 2018-12-09 13:25:06.905 343 11485.16 119.67 56791.49 88888.00 2018-12-09 13:25:07.405 343 11485.18 119.75 56791.60 88888.00 2018-12-09 13:25:07.905 343 11485.16 119.81 56791.69 88888.00 2018-12-09 13:25:08.405 343 11485.26 119.91 56791.82 88888.00 2018-12-09 13:25:08.905 343 11485.24 119.99 56791.95 88888.00 2018-12-09 13:25:09.405 343 11485.23 120.04 56792.09 88888.00 2018-12-09 13:25:09.905 343 11485.25 120.08 56792.25 88888.00 2018-12-09 13:25:10.405 343 11485.17 120.12 56792.40 88888.00 2018-12-09 13:25:10.905 343 11485.16 120.23 56792.61 88888.00 2018-12-09 13:25:11.405 343 11485.19 120.38 56792.80 88888.00 2018-12-09 13:25:11.905 343 11485.07 120.46 56792.99 88888.00 2018-12-09 13:25:12.405 343 11485.08 120.42 56793.16 88888.00 2018-12-09 13:25:13.405 343 11484.96 120.56 56793.68 88888.00 2018-12-09 13:25:13.905 343 11484.89 120.64 56793.87 88888.00 2018-12-09 13:25:14.405 343 11484.85 120.66 56794.06 88888.00 2018-12-09 13:25:14.905 343 11484.70 120.63 56794.28 88888.00 2018-12-09 13:25:15.405 343 11484.57 120.72 56794.50 88888.00 2018-12-09 13:25:15.905 343 11484.52 120.79 56794.73 88888.00 2018-12-09 13:25:16.405 343 11484.37 120.83 56795.04 88888.00 2018-12-09 13:25:16.905 343 11484.27 120.89 56795.28 88888.00 2018-12-09 13:25:17.405 343 11484.10 120.90 56795.56 88888.00 2018-12-09 13:25:17.905 343 11483.98 120.93 56795.86 88888.00 2018-12-09 13:25:18.405 343 11483.92 120.91 56796.18 88888.00 2018-12-09 13:25:18.905 343 11483.75 120.89 56796.42 88888.00 2018-12-09 13:25:19.405 343 11483.51 120.93 56796.67 88888.00 2018-12-09 13:25:19.905 343 11483.41 120.96 56796.87 88888.00 2018-12-09 13:25:20.405 343 11483.25 120.93 56797.04 88888.00 2018-12-09 13:25:20.905 343 11483.13 120.91 56797.23 88888.00 2018-12-09 13:25:21.405 343 11483.06 120.89 56797.49 88888.00 2018-12-09 13:25:21.905 343 11482.92 120.83 56797.66 88888.00 2018-12-09 13:25:22.405 343 11482.74 120.80 56797.84 88888.00 2018-12-09 13:25:23.405 343 11482.53 120.75 56798.17 88888.00 2018-12-09 13:25:23.905 343 11482.40 120.69 56798.37 88888.00 2018-12-09 13:25:24.405 343 11482.33 120.63 56798.56 88888.00 2018-12-09 13:25:24.905 343 11482.21 120.55 56798.70 88888.00 2018-12-09 13:25:25.405 343 11482.09 120.53 56798.83 88888.00 2018-12-09 13:25:25.905 343 11482.05 120.47 56799.00 88888.00 2018-12-09 13:25:26.405 343 11481.94 120.40 56799.13 88888.00 2018-12-09 13:25:26.905 343 11481.83 120.38 56799.27 88888.00 2018-12-09 13:25:27.405 343 11481.80 120.33 56799.39 88888.00 2018-12-09 13:25:27.905 343 11481.67 120.25 56799.43 88888.00 2018-12-09 13:25:28.405 343 11481.63 120.18 56799.46 88888.00 2018-12-09 13:25:28.905 343 11481.59 120.12 56799.47 88888.00 2018-12-09 13:25:29.405 343 11481.51 120.05 56799.57 88888.00 2018-12-09 13:25:29.905 343 11481.49 120.06 56799.57 88888.00 2018-12-09 13:25:30.405 343 11481.46 119.95 56799.51 88888.00 2018-12-09 13:25:30.905 343 11481.35 119.88 56799.53 88888.00 2018-12-09 13:25:31.405 343 11481.32 119.84 56799.52 88888.00 2018-12-09 13:25:31.905 343 11481.29 119.81 56799.48 88888.00 2018-12-09 13:25:32.405 343 11481.22 119.72 56799.44 88888.00 2018-12-09 13:25:32.905 343 11481.23 119.65 56799.32 88888.00 2018-12-09 13:25:33.405 343 11481.23 119.57 56799.26 88888.00 2018-12-09 13:25:33.905 343 11481.21 119.52 56799.22 88888.00 2018-12-09 13:25:34.405 343 11481.23 119.40 56799.14 88888.00 2018-12-09 13:25:34.905 343 11481.13 119.31 56798.95 88888.00 2018-12-09 13:25:35.405 343 11481.02 119.20 56798.79 88888.00 2018-12-09 13:25:35.905 343 11481.09 119.11 56798.67 88888.00 2018-12-09 13:25:36.405 343 11481.09 118.99 56798.52 88888.00 2018-12-09 13:25:36.905 343 11481.04 118.82 56798.39 88888.00 2018-12-09 13:25:37.405 343 11480.96 118.70 56798.28 88888.00 2018-12-09 13:25:37.905 343 11480.86 118.59 56798.12 88888.00 2018-12-09 13:25:38.405 343 11480.87 118.52 56798.04 88888.00 2018-12-09 13:25:38.905 343 11480.86 118.37 56797.92 88888.00 2018-12-09 13:25:39.405 343 11480.79 118.24 56797.78 88888.00 2018-12-09 13:25:39.905 343 11480.72 118.12 56797.66 88888.00 2018-12-09 13:25:40.405 343 11480.76 118.03 56797.49 88888.00 2018-12-09 13:25:40.905 343 11480.65 117.89 56797.36 88888.00 2018-12-09 13:25:41.405 343 11480.65 117.78 56797.30 88888.00 2018-12-09 13:25:41.905 343 11480.67 117.67 56797.17 88888.00 2018-12-09 13:25:42.405 343 11480.52 117.57 56797.04 88888.00 2018-12-09 13:25:42.905 343 11480.46 117.46 56796.93 88888.00 2018-12-09 13:25:43.405 343 11480.44 117.29 56796.78 88888.00 2018-12-09 13:25:43.905 343 11480.25 117.15 56796.71 88888.00 2018-12-09 13:25:44.405 343 11480.24 117.05 56796.55 88888.00 2018-12-09 13:25:44.905 343 11480.19 116.92 56796.44 88888.00 2018-12-09 13:25:45.405 343 11480.11 116.83 56796.36 88888.00 2018-12-09 13:25:45.905 343 11480.07 116.71 56796.25 88888.00 2018-12-09 13:25:46.405 343 11479.97 116.58 56796.18 88888.00 2018-12-09 13:25:46.905 343 11479.81 116.52 56796.11 88888.00 2018-12-09 13:25:47.405 343 11479.82 116.45 56796.11 88888.00 2018-12-09 13:25:47.905 343 11479.71 116.31 56796.00 88888.00 2018-12-09 13:25:48.405 343 11479.57 116.23 56795.94 88888.00 2018-12-09 13:25:48.905 343 11479.55 116.11 56795.93 88888.00 2018-12-09 13:25:49.405 343 11479.47 115.97 56795.81 88888.00 2018-12-09 13:25:49.905 343 11479.35 115.86 56795.80 88888.00 2018-12-09 13:25:50.405 343 11479.36 115.81 56795.78 88888.00 2018-12-09 13:25:50.905 343 11479.28 115.69 56795.72 88888.00 2018-12-09 13:25:51.405 343 11479.20 115.62 56795.67 88888.00 2018-12-09 13:25:51.905 343 11479.13 115.55 56795.67 88888.00 2018-12-09 13:25:52.405 343 11478.99 115.43 56795.62 88888.00 2018-12-09 13:25:52.905 343 11478.93 115.37 56795.62 88888.00 2018-12-09 13:25:53.405 343 11478.93 115.30 56795.72 88888.00 2018-12-09 13:25:53.905 343 11478.81 115.21 56795.67 88888.00 2018-12-09 13:25:54.905 343 11478.74 115.10 56795.79 88888.00 2018-12-09 13:25:55.405 343 11478.64 115.05 56795.82 88888.00 2018-12-09 13:25:55.905 343 11478.61 115.04 56795.87 88888.00 2018-12-09 13:25:56.405 343 11478.60 114.97 56795.88 88888.00 2018-12-09 13:25:56.905 343 11478.59 114.94 56795.91 88888.00 2018-12-09 13:25:57.405 343 11478.64 114.94 56795.99 88888.00 2018-12-09 13:25:57.905 343 11478.58 114.90 56796.01 88888.00 2018-12-09 13:25:58.405 343 11478.51 114.85 56796.03 88888.00 2018-12-09 13:25:58.905 343 11478.61 114.85 56796.08 88888.00 2018-12-09 13:25:59.405 343 11478.61 114.79 56796.21 88888.00 2018-12-09 13:25:59.905 343 11478.59 114.77 56796.25 88888.00 2018-12-09 13:26:00.405 343 11478.66 114.78 56796.30 88888.00 2018-12-09 13:26:00.905 343 11478.60 114.79 56796.39 88888.00 2018-12-09 13:26:01.405 343 11478.54 114.77 56796.50 88888.00 2018-12-09 13:26:01.905 343 11478.58 114.75 56796.56 88888.00 2018-12-09 13:26:02.405 343 11478.58 114.71 56796.64 88888.00 2018-12-09 13:26:02.905 343 11478.61 114.67 56796.72 88888.00 2018-12-09 13:26:03.405 343 11478.66 114.64 56796.81 88888.00 2018-12-09 13:26:03.905 343 11478.59 114.65 56796.88 88888.00 2018-12-09 13:26:04.905 343 11478.63 114.51 56796.96 88888.00 2018-12-09 13:26:05.405 343 11478.61 114.44 56797.06 88888.00 2018-12-09 13:26:05.905 343 11478.60 114.42 56797.07 88888.00 2018-12-09 13:26:06.405 343 11478.66 114.40 56797.14 88888.00 2018-12-09 13:26:06.905 343 11478.56 114.40 56797.22 88888.00 2018-12-09 13:26:07.405 343 11478.56 114.36 56797.30 88888.00 2018-12-09 13:26:07.905 343 11478.60 114.28 56797.28 88888.00 2018-12-09 13:26:08.405 343 11478.53 114.21 56797.30 88888.00 2018-12-09 13:26:08.905 343 11478.54 114.19 56797.38 88888.00 2018-12-09 13:26:09.405 343 11478.54 114.10 56797.35 88888.00 2018-12-09 13:26:09.905 343 11478.50 114.02 56797.36 88888.00 2018-12-09 13:26:10.405 343 11478.50 113.95 56797.32 88888.00 2018-12-09 13:26:10.905 343 11478.44 113.88 56797.30 88888.00 2018-12-09 13:26:11.405 343 11478.31 113.77 56797.25 88888.00 2018-12-09 13:26:11.905 343 11478.30 113.74 56797.23 88888.00 2018-12-09 13:26:12.405 343 11478.25 113.70 56797.27 88888.00 2018-12-09 13:26:12.905 343 11478.19 113.62 56797.26 88888.00 2018-12-09 13:26:13.405 343 11478.23 113.56 56797.26 88888.00 2018-12-09 13:26:13.905 343 11478.15 113.47 56797.26 88888.00 2018-12-09 13:26:14.405 343 11478.02 113.40 56797.28 88888.00 2018-12-09 13:26:14.905 343 11478.06 113.33 56797.32 88888.00 2018-12-09 13:26:15.405 343 11477.96 113.25 56797.34 88888.00 2018-12-09 13:26:15.905 343 11477.88 113.18 56797.39 88888.00 2018-12-09 13:26:16.405 343 11477.85 113.15 56797.39 88888.00 2018-12-09 13:26:16.905 343 11477.73 112.95 56797.36 88888.00 2018-12-09 13:26:17.405 343 11477.66 112.97 56797.34 88888.00 2018-12-09 13:26:17.905 343 11477.63 113.00 56797.39 88888.00 2018-12-09 13:26:18.405 343 11477.49 112.94 56797.41 88888.00 2018-12-09 13:26:18.905 343 11477.42 112.86 56797.46 88888.00 2018-12-09 13:26:19.405 343 11477.40 112.79 56797.47 88888.00 2018-12-09 13:26:19.905 343 11477.28 112.80 56797.52 88888.00 2018-12-09 13:26:20.405 343 11477.19 112.77 56797.55 88888.00 2018-12-09 13:26:20.905 343 11477.12 112.68 56797.55 88888.00 2018-12-09 13:26:21.405 343 11476.99 112.63 56797.54 88888.00 2018-12-09 13:26:21.905 343 11476.96 112.57 56797.53 88888.00 2018-12-09 13:26:22.405 343 11476.84 112.49 56797.60 88888.00 2018-12-09 13:26:22.905 343 11476.67 112.39 56797.64 88888.00 2018-12-09 13:26:23.405 343 11476.65 112.43 56797.71 88888.00 2018-12-09 13:26:23.905 343 11476.57 112.39 56797.77 88888.00 2018-12-09 13:26:24.405 343 11476.44 112.38 56797.75 88888.00 2018-12-09 13:26:24.905 343 11476.38 112.36 56797.89 88888.00 2018-12-09 13:26:25.405 343 11476.24 112.30 56797.89 88888.00 2018-12-09 13:26:25.905 343 11476.07 112.20 56797.94 88888.00 2018-12-09 13:26:26.405 343 11476.03 112.19 56797.98 88888.00 2018-12-09 13:26:26.905 343 11475.87 112.12 56798.10 88888.00 2018-12-09 13:26:27.405 343 11475.69 112.09 56798.29 88888.00 2018-12-09 13:26:27.905 343 11475.61 112.16 56798.52 88888.00 2018-12-09 13:26:28.405 343 11475.40 112.18 56798.71 88888.00 2018-12-09 13:26:28.905 343 11475.23 112.18 56798.93 88888.00 2018-12-09 13:26:29.405 343 11475.19 112.20 56799.12 88888.00 2018-12-09 13:26:29.905 343 11475.00 112.23 56799.31 88888.00 2018-12-09 13:26:30.405 343 11474.89 112.24 56799.52 88888.00 2018-12-09 13:26:30.905 343 11474.78 112.26 56799.72 88888.00 2018-12-09 13:26:31.405 343 11474.57 112.30 56799.89 88888.00 2018-12-09 13:26:31.905 343 11474.42 112.31 56800.14 88888.00 2018-12-09 13:26:32.405 343 11474.32 112.36 56800.36 88888.00 2018-12-09 13:26:32.905 343 11474.12 112.40 56800.60 88888.00 2018-12-09 13:26:33.405 343 11474.02 112.49 56800.87 88888.00 2018-12-09 13:26:33.905 343 11473.89 112.52 56801.08 88888.00 2018-12-09 13:26:34.405 343 11473.74 112.53 56801.32 88888.00 2018-12-09 13:26:34.905 343 11473.63 112.54 56801.52 88888.00 2018-12-09 13:26:35.405 343 11473.45 112.54 56801.66 88888.00 2018-12-09 13:26:36.405 343 11473.19 112.65 56802.23 88888.00 2018-12-09 13:26:36.905 343 11473.03 112.67 56802.49 88888.00 2018-12-09 13:26:37.405 343 11472.84 112.70 56802.75 88888.00 2018-12-09 13:26:37.905 343 11472.70 112.73 56802.97 88888.00 2018-12-09 13:26:38.405 343 11472.53 112.77 56803.22 88888.00 2018-12-09 13:26:38.905 343 11472.33 112.83 56803.55 88888.00 2018-12-09 13:26:39.405 343 11472.20 112.86 56803.80 88888.00 2018-12-09 13:26:39.905 343 11472.04 112.87 56804.00 88888.00 2018-12-09 13:26:40.405 343 11471.84 112.94 56804.35 88888.00 2018-12-09 13:26:40.905 343 11471.79 112.98 56804.66 88888.00 2018-12-09 13:26:41.405 343 11471.56 113.05 56804.95 88888.00 2018-12-09 13:26:41.905 343 11471.34 113.13 56805.24 88888.00 2018-12-09 13:26:42.405 343 11471.27 113.17 56805.60 88888.00 2018-12-09 13:26:42.905 343 11471.11 113.24 56805.93 88888.00 2018-12-09 13:26:43.405 343 11471.02 113.31 56806.22 88888.00 2018-12-09 13:26:43.905 343 11470.93 113.34 56806.52 88888.00 2018-12-09 13:26:44.405 343 11470.74 113.41 56806.78 88888.00 2018-12-09 13:26:44.905 343 11470.64 113.53 56807.10 88888.00 2018-12-09 13:26:45.405 343 11470.57 113.58 56807.34 88888.00 2018-12-09 13:26:45.905 343 11470.39 113.62 56807.68 88888.00 2018-12-09 13:26:46.405 343 11470.39 113.70 56808.00 88888.00 2018-12-09 13:26:46.905 343 11470.26 113.76 56808.31 88888.00 2018-12-09 13:26:47.405 343 11470.11 113.82 56808.58 88888.00 2018-12-09 13:26:47.905 343 11470.08 113.95 56808.82 88888.00 2018-12-09 13:26:48.405 343 11469.95 113.99 56809.09 88888.00 2018-12-09 13:26:48.905 343 11469.83 114.08 56809.38 88888.00 2018-12-09 13:26:49.405 343 11469.79 114.17 56809.64 88888.00 2018-12-09 13:26:49.905 343 11469.70 114.28 56809.91 88888.00 2018-12-09 13:26:50.405 343 11469.61 114.34 56810.19 88888.00 2018-12-09 13:26:50.905 343 11469.58 114.42 56810.54 88888.00 2018-12-09 13:26:51.405 343 11469.49 114.48 56810.76 88888.00 2018-12-09 13:26:51.905 343 11469.39 114.53 56810.96 88888.00 2018-12-09 13:26:52.405 343 11469.40 114.60 56811.28 88888.00 2018-12-09 13:26:52.905 343 11469.28 114.61 56811.58 88888.00 2018-12-09 13:26:53.405 343 11469.14 114.69 56811.86 88888.00 2018-12-09 13:26:53.905 343 11469.11 114.72 56812.06 88888.00 2018-12-09 13:26:54.405 343 11469.01 114.75 56812.24 88888.00 2018-12-09 13:26:54.905 343 11468.95 114.83 56812.44 88888.00 2018-12-09 13:26:55.405 343 11468.92 114.81 56812.64 88888.00 2018-12-09 13:26:56.406 343 11468.77 114.83 56813.06 88888.00 2018-12-09 13:26:56.906 343 11468.74 114.78 56813.24 88888.00 2018-12-09 13:26:57.406 343 11468.63 114.79 56813.38 88888.00 2018-12-09 13:26:57.906 343 11468.56 114.81 56813.57 88888.00 2018-12-09 13:26:58.406 343 11468.54 114.81 56813.69 88888.00 2018-12-09 13:26:58.906 343 11468.45 114.81 56813.70 88888.00 2018-12-09 13:26:59.406 343 11468.45 114.79 56813.81 88888.00 2018-12-09 13:26:59.906 343 11468.46 114.77 56813.96 88888.00 2018-12-09 13:27:00.406 343 11468.37 114.77 56814.08 88888.00 2018-12-09 13:27:00.906 343 11468.39 114.77 56814.27 88888.00 2018-12-09 13:27:01.406 343 11468.35 114.83 56814.36 88888.00 2018-12-09 13:27:01.906 343 11468.28 114.88 56814.52 88888.00 2018-12-09 13:27:02.406 343 11468.29 114.88 56814.63 88888.00 2018-12-09 13:27:02.906 343 11468.25 114.87 56814.73 88888.00 2018-12-09 13:27:03.406 343 11468.18 114.89 56814.88 88888.00 2018-12-09 13:27:03.906 343 11468.23 114.94 56815.05 88888.00 2018-12-09 13:27:04.406 343 11468.18 114.94 56815.22 88888.00 2018-12-09 13:27:04.906 343 11468.12 114.96 56815.38 88888.00 2018-12-09 13:27:05.406 343 11468.22 115.02 56815.56 88888.00 2018-12-09 13:27:05.906 343 11468.12 114.98 56815.70 88888.00 2018-12-09 13:27:06.406 343 11468.12 115.03 56815.82 88888.00 2018-12-09 13:27:06.906 343 11468.17 115.04 56815.96 88888.00 2018-12-09 13:27:07.406 343 11468.12 115.08 56816.10 88888.00 2018-12-09 13:27:07.906 343 11468.14 115.06 56816.26 88888.00 2018-12-09 13:27:08.406 343 11468.10 115.10 56816.44 88888.00 2018-12-09 13:27:08.906 343 11468.04 115.13 56816.57 88888.00 2018-12-09 13:27:09.406 343 11468.04 115.16 56816.66 88888.00 2018-12-09 13:27:09.906 343 11468.10 115.16 56816.73 88888.00 2018-12-09 13:27:10.406 343 11468.01 115.12 56816.81 88888.00 2018-12-09 13:27:10.906 343 11468.01 115.11 56816.91 88888.00 2018-12-09 13:27:11.406 343 11468.10 115.05 56817.02 88888.00 2018-12-09 13:27:11.906 343 11468.04 115.01 56817.06 88888.00 2018-12-09 13:27:12.406 343 11468.01 115.02 56817.15 88888.00 2018-12-09 13:27:12.906 343 11467.94 114.98 56817.18 88888.00 2018-12-09 13:27:13.406 343 11467.89 114.98 56817.19 88888.00 2018-12-09 13:27:13.906 343 11467.95 114.97 56817.19 88888.00 2018-12-09 13:27:14.406 343 11467.97 114.95 56817.21 88888.00 2018-12-09 13:27:14.906 343 11467.86 114.94 56817.19 88888.00 2018-12-09 13:27:15.406 343 11467.84 114.92 56817.19 88888.00 2018-12-09 13:27:15.906 343 11467.82 114.87 56817.23 88888.00 2018-12-09 13:27:16.406 343 11467.75 114.89 56817.29 88888.00 2018-12-09 13:27:16.906 343 11467.79 114.89 56817.28 88888.00 2018-12-09 13:27:17.906 343 11467.70 114.88 56817.39 88888.00 2018-12-09 13:27:18.406 343 11467.73 114.89 56817.37 88888.00 2018-12-09 13:27:18.906 343 11467.69 114.87 56817.38 88888.00 2018-12-09 13:27:19.406 343 11467.68 114.92 56817.42 88888.00 2018-12-09 13:27:19.906 343 11467.68 114.97 56817.53 88888.00 2018-12-09 13:27:20.406 343 11467.66 114.98 56817.60 88888.00 2018-12-09 13:27:20.906 343 11467.61 115.02 56817.61 88888.00 2018-12-09 13:27:21.406 343 11467.65 115.08 56817.66 88888.00 2018-12-09 13:27:21.906 343 11467.55 115.09 56817.67 88888.00 2018-12-09 13:27:22.406 343 11467.49 115.15 56817.79 88888.00 2018-12-09 13:27:22.906 343 11467.51 115.16 56817.87 88888.00 2018-12-09 13:27:23.406 343 11467.33 115.15 56817.93 88888.00 2018-12-09 13:27:23.906 343 11467.31 115.25 56818.07 88888.00 2018-12-09 13:27:24.406 343 11467.33 115.29 56818.13 88888.00 2018-12-09 13:27:24.906 343 11467.22 115.31 56818.24 88888.00 2018-12-09 13:27:25.906 343 11467.15 115.40 56818.46 88888.00 2018-12-09 13:27:26.406 343 11467.00 115.46 56818.52 88888.00 2018-12-09 13:27:26.906 343 11466.99 115.53 56818.64 88888.00 2018-12-09 13:27:27.906 343 11466.87 115.62 56818.95 88888.00 2018-12-09 13:27:28.406 343 11466.84 115.69 56819.08 88888.00 2018-12-09 13:27:28.906 343 11466.80 115.70 56819.11 88888.00 2018-12-09 13:27:29.406 343 11466.69 115.71 56819.20 88888.00 2018-12-09 13:27:29.906 343 11466.65 115.79 56819.29 88888.00 2018-12-09 13:27:30.406 343 11466.61 115.83 56819.41 88888.00 2018-12-09 13:27:30.906 343 11466.59 115.87 56819.56 88888.00 2018-12-09 13:27:31.406 343 11466.58 115.97 56819.67 88888.00 2018-12-09 13:27:31.906 343 11466.54 116.01 56819.76 88888.00 2018-12-09 13:27:32.406 343 11466.42 116.08 56819.87 88888.00 2018-12-09 13:27:32.906 343 11466.40 116.15 56820.00 88888.00 2018-12-09 13:27:33.406 343 11466.30 116.17 56820.10 88888.00 2018-12-09 13:27:33.906 343 11466.20 116.26 56820.29 88888.00 2018-12-09 13:27:34.406 343 11466.26 116.39 56820.45 88888.00 2018-12-09 13:27:34.906 343 11466.20 116.47 56820.58 88888.00 2018-12-09 13:27:35.406 343 11466.14 116.54 56820.76 88888.00 2018-12-09 13:27:35.906 343 11466.10 116.62 56820.94 88888.00 2018-12-09 13:27:36.406 343 11466.07 116.72 56821.11 88888.00 2018-12-09 13:27:36.906 343 11466.02 116.91 56821.35 88888.00 2018-12-09 13:27:37.406 343 11466.09 117.00 56821.55 88888.00 2018-12-09 13:27:37.906 343 11466.01 117.06 56821.71 88888.00 2018-12-09 13:27:38.406 343 11465.98 117.20 56821.88 88888.00 2018-12-09 13:27:38.906 343 11466.00 117.28 56822.05 88888.00 2018-12-09 13:27:39.406 343 11465.87 117.33 56822.23 88888.00 2018-12-09 13:27:39.906 343 11465.83 117.46 56822.42 88888.00 2018-12-09 13:27:40.406 343 11465.85 117.55 56822.59 88888.00 2018-12-09 13:27:40.906 343 11465.75 117.63 56822.68 88888.00 2018-12-09 13:27:41.406 343 11465.75 117.73 56822.84 88888.00 2018-12-09 13:27:41.906 343 11465.75 117.82 56823.03 88888.00 2018-12-09 13:27:42.406 343 11465.69 117.91 56823.23 88888.00 2018-12-09 13:27:42.906 343 11465.75 117.97 56823.36 88888.00 2018-12-09 13:27:43.406 343 11465.75 118.01 56823.46 88888.00 2018-12-09 13:27:43.906 343 11465.71 118.07 56823.45 88888.00 2018-12-09 13:27:44.406 343 11465.73 118.10 56823.51 88888.00 2018-12-09 13:27:44.906 343 11465.67 118.18 56823.64 88888.00 2018-12-09 13:27:45.406 343 11465.71 118.25 56823.77 88888.00 2018-12-09 13:27:45.906 343 11465.80 118.30 56823.79 88888.00 2018-12-09 13:27:46.406 343 11465.76 118.34 56823.86 88888.00 2018-12-09 13:27:46.906 343 11465.76 118.41 56823.87 88888.00 2018-12-09 13:27:47.406 343 11465.87 118.43 56823.84 88888.00 2018-12-09 13:27:47.906 343 11465.88 118.50 56823.89 88888.00 2018-12-09 13:27:48.406 343 11465.82 118.55 56823.90 88888.00 2018-12-09 13:27:48.906 343 11465.94 118.59 56823.87 88888.00 2018-12-09 13:27:49.406 343 11465.95 118.62 56823.80 88888.00 2018-12-09 13:27:49.906 343 11466.03 118.69 56823.82 88888.00 2018-12-09 13:27:50.406 343 11466.14 118.73 56823.78 88888.00 2018-12-09 13:27:50.906 343 11466.19 118.72 56823.78 88888.00 2018-12-09 13:27:51.406 343 11466.22 118.78 56823.66 88888.00 2018-12-09 13:27:51.906 343 11466.30 118.84 56823.57 88888.00 2018-12-09 13:27:52.406 343 11466.29 118.82 56823.53 88888.00 2018-12-09 13:27:52.906 343 11466.40 118.84 56823.48 88888.00 2018-12-09 13:27:53.406 343 11466.50 118.91 56823.38 88888.00 2018-12-09 13:27:53.906 343 11466.51 118.87 56823.29 88888.00 2018-12-09 13:27:54.406 343 11466.57 118.87 56823.25 88888.00 2018-12-09 13:27:54.906 343 11466.66 118.91 56823.15 88888.00 2018-12-09 13:27:55.406 343 11466.76 118.97 56823.10 88888.00 2018-12-09 13:27:55.906 343 11466.86 119.00 56823.06 88888.00 2018-12-09 13:27:56.406 343 11466.98 118.98 56822.96 88888.00 2018-12-09 13:27:56.906 343 11467.05 119.05 56822.88 88888.00 2018-12-09 13:27:57.406 343 11467.17 119.07 56822.80 88888.00 2018-12-09 13:27:57.906 343 11467.32 119.07 56822.75 88888.00 2018-12-09 13:27:58.406 343 11467.31 119.09 56822.59 88888.00 2018-12-09 13:27:59.406 343 11467.53 119.10 56822.44 88888.00 2018-12-09 13:27:59.906 343 11467.58 119.16 56822.36 88888.00 2018-12-09 13:28:00.406 343 11467.70 119.18 56822.28 88888.00 2018-12-09 13:28:00.906 343 11467.83 119.20 56822.18 88888.00 2018-12-09 13:28:01.406 343 11467.89 119.24 56822.13 88888.00 2018-12-09 13:28:01.906 343 11468.00 119.26 56822.05 88888.00 2018-12-09 13:28:02.406 343 11468.05 119.28 56821.99 88888.00 2018-12-09 13:28:02.906 343 11468.12 119.36 56821.88 88888.00 2018-12-09 13:28:03.406 343 11468.26 119.38 56821.92 88888.00 2018-12-09 13:28:03.906 343 11468.31 119.38 56821.90 88888.00 2018-12-09 13:28:04.406 343 11468.32 119.45 56821.82 88888.00 2018-12-09 13:28:04.906 343 11468.53 119.47 56821.79 88888.00 2018-12-09 13:28:05.406 343 11468.63 119.45 56821.74 88888.00 2018-12-09 13:28:05.906 343 11468.66 119.54 56821.65 88888.00 2018-12-09 13:28:06.406 343 11468.73 119.60 56821.58 88888.00 2018-12-09 13:28:06.906 343 11468.73 119.60 56821.54 88888.00 2018-12-09 13:28:07.406 343 11468.78 119.65 56821.46 88888.00 2018-12-09 13:28:07.906 343 11468.87 119.66 56821.39 88888.00 2018-12-09 13:28:08.406 343 11468.88 119.62 56821.29 88888.00 2018-12-09 13:28:08.906 343 11468.93 119.65 56821.24 88888.00 2018-12-09 13:28:09.406 343 11469.01 119.68 56821.17 88888.00 2018-12-09 13:28:09.906 343 11469.00 119.67 56821.10 88888.00 2018-12-09 13:28:10.406 343 11469.06 119.72 56820.96 88888.00 2018-12-09 13:28:10.906 343 11469.11 119.72 56820.96 88888.00 2018-12-09 13:28:11.406 343 11469.08 119.72 56820.87 88888.00 2018-12-09 13:28:11.906 343 11469.16 119.78 56820.75 88888.00 2018-12-09 13:28:12.406 343 11469.21 119.77 56820.64 88888.00 2018-12-09 13:28:12.906 343 11469.21 119.75 56820.58 88888.00 2018-12-09 13:28:13.406 343 11469.30 119.74 56820.49 88888.00 2018-12-09 13:28:13.906 343 11469.39 119.74 56820.27 88888.00 2018-12-09 13:28:14.406 343 11469.34 119.70 56820.11 88888.00 2018-12-09 13:28:14.906 343 11469.42 119.70 56820.00 88888.00 2018-12-09 13:28:15.406 343 11469.44 119.62 56819.81 88888.00 2018-12-09 13:28:15.906 343 11469.51 119.62 56819.66 88888.00 2018-12-09 13:28:16.406 343 11469.61 119.62 56819.47 88888.00 2018-12-09 13:28:16.906 343 11469.58 119.55 56819.28 88888.00 2018-12-09 13:28:17.406 343 11469.65 119.52 56819.02 88888.00 2018-12-09 13:28:17.906 343 11469.77 119.54 56818.88 88888.00 2018-12-09 13:28:18.406 343 11469.77 119.50 56818.75 88888.00 2018-12-09 13:28:18.906 343 11469.81 119.48 56818.51 88888.00 2018-12-09 13:28:19.406 343 11469.96 119.47 56818.35 88888.00 2018-12-09 13:28:19.906 343 11469.95 119.46 56818.16 88888.00 2018-12-09 13:28:20.406 343 11469.99 119.50 56817.98 88888.00 2018-12-09 13:28:20.906 343 11470.12 119.52 56817.83 88888.00 2018-12-09 13:28:21.406 343 11470.17 119.50 56817.68 88888.00 2018-12-09 13:28:21.906 343 11470.25 119.51 56817.55 88888.00 2018-12-09 13:28:22.406 343 11470.37 119.52 56817.41 88888.00 2018-12-09 13:28:22.906 343 11470.41 119.54 56817.31 88888.00 2018-12-09 13:28:23.406 343 11470.45 119.61 56817.26 88888.00 2018-12-09 13:28:23.906 343 11470.60 119.65 56817.22 88888.00 2018-12-09 13:28:24.406 343 11470.62 119.67 56817.15 88888.00 2018-12-09 13:28:24.906 343 11470.65 119.74 56817.17 88888.00 2018-12-09 13:28:25.406 343 11470.74 119.79 56817.04 88888.00 2018-12-09 13:28:25.906 343 11470.74 119.85 56816.96 88888.00 2018-12-09 13:28:26.406 343 11470.83 119.91 56816.96 88888.00 2018-12-09 13:28:26.906 343 11470.95 119.94 56816.90 88888.00 2018-12-09 13:28:27.406 343 11470.97 120.00 56816.73 88888.00 2018-12-09 13:28:27.906 343 11471.03 120.07 56816.64 88888.00 2018-12-09 13:28:28.406 343 11471.09 120.06 56816.66 88888.00 2018-12-09 13:28:28.906 343 11471.10 120.09 56816.62 88888.00 2018-12-09 13:28:29.406 343 11471.21 120.14 56816.51 88888.00 2018-12-09 13:28:29.906 343 11471.21 120.14 56816.42 88888.00 2018-12-09 13:28:30.906 343 11471.27 120.21 56816.23 88888.00 2018-12-09 13:28:31.406 343 11471.30 120.23 56816.12 88888.00 2018-12-09 13:28:31.906 343 11471.29 120.25 56815.99 88888.00 2018-12-09 13:28:32.406 343 11471.38 120.25 56815.90 88888.00 2018-12-09 13:28:32.906 343 11471.41 120.28 56815.76 88888.00 2018-12-09 13:28:33.406 343 11471.36 120.30 56815.59 88888.00 2018-12-09 13:28:33.906 343 11471.39 120.32 56815.45 88888.00 2018-12-09 13:28:34.406 343 11471.41 120.30 56815.33 88888.00 2018-12-09 13:28:34.906 343 11471.47 120.29 56815.22 88888.00 2018-12-09 13:28:35.406 343 11471.55 120.30 56815.06 88888.00 2018-12-09 13:28:35.906 343 11471.57 120.32 56814.95 88888.00 2018-12-09 13:28:36.406 343 11471.63 120.36 56814.82 88888.00 2018-12-09 13:28:36.906 343 11471.68 120.36 56814.75 88888.00 2018-12-09 13:28:37.406 343 11471.58 120.39 56814.65 88888.00 2018-12-09 13:28:37.906 343 11471.49 120.42 56814.56 88888.00 2018-12-09 13:28:38.906 343 11471.61 120.40 56814.30 88888.00 2018-12-09 13:28:39.406 343 11471.63 120.49 56814.26 88888.00 2018-12-09 13:28:39.906 343 11471.68 120.53 56814.23 88888.00 2018-12-09 13:28:40.406 343 11471.52 120.53 56814.16 88888.00 2018-12-09 13:28:40.906 343 11471.52 120.53 56814.09 88888.00 2018-12-09 13:28:41.406 343 11471.58 120.57 56813.96 88888.00 2018-12-09 13:28:41.906 343 11471.55 120.67 56813.86 88888.00 2018-12-09 13:28:42.406 343 11471.54 120.74 56813.84 88888.00 2018-12-09 13:28:42.906 343 11471.55 120.76 56813.83 88888.00 2018-12-09 13:28:43.406 343 11471.48 120.81 56813.81 88888.00 2018-12-09 13:28:43.906 343 11471.47 120.83 56813.78 88888.00 2018-12-09 13:28:44.406 343 11471.38 120.81 56813.73 88888.00 2018-12-09 13:28:44.906 343 11471.30 120.89 56813.71 88888.00 2018-12-09 13:28:45.406 343 11471.31 121.01 56813.71 88888.00 2018-12-09 13:28:45.906 343 11471.31 121.06 56813.65 88888.00 2018-12-09 13:28:46.406 343 11471.23 121.07 56813.63 88888.00 2018-12-09 13:28:46.906 343 11471.20 121.08 56813.68 88888.00 2018-12-09 13:28:47.406 343 11471.17 121.11 56813.69 88888.00 2018-12-09 13:28:47.906 343 11471.09 121.16 56813.71 88888.00 2018-12-09 13:28:48.406 343 11471.17 121.22 56813.60 88888.00 2018-12-09 13:28:48.906 343 11471.18 121.27 56813.59 88888.00 2018-12-09 13:28:49.406 343 11471.10 121.30 56813.53 88888.00 2018-12-09 13:28:49.906 343 11471.10 121.31 56813.50 88888.00 2018-12-09 13:28:50.406 343 11471.08 121.35 56813.51 88888.00 2018-12-09 13:28:50.906 343 11471.10 121.43 56813.52 88888.00 2018-12-09 13:28:51.406 343 11471.25 121.50 56813.49 88888.00 2018-12-09 13:28:51.906 343 11471.24 121.48 56813.45 88888.00 2018-12-09 13:28:52.406 343 11471.25 121.52 56813.37 88888.00 2018-12-09 13:28:52.906 343 11471.32 121.65 56813.34 88888.00 2018-12-09 13:28:53.406 343 11471.25 121.74 56813.30 88888.00 2018-12-09 13:28:53.906 343 11471.28 121.83 56813.18 88888.00 2018-12-09 13:28:54.406 343 11471.39 121.90 56813.14 88888.00 2018-12-09 13:28:54.906 343 11471.37 121.95 56813.09 88888.00 2018-12-09 13:28:55.406 343 11471.39 122.06 56813.11 88888.00 2018-12-09 13:28:55.906 343 11471.51 122.13 56813.04 88888.00 2018-12-09 13:28:56.406 343 11471.52 122.12 56812.94 88888.00 2018-12-09 13:28:56.906 343 11471.59 122.22 56812.89 88888.00 2018-12-09 13:28:57.406 343 11471.71 122.26 56812.94 88888.00 2018-12-09 13:28:57.906 343 11471.66 122.31 56812.92 88888.00 2018-12-09 13:28:58.406 343 11471.69 122.39 56812.88 88888.00 2018-12-09 13:28:58.906 343 11471.70 122.49 56812.86 88888.00 2018-12-09 13:28:59.406 343 11471.73 122.56 56812.83 88888.00 2018-12-09 13:28:59.906 343 11471.82 122.65 56812.79 88888.00 2018-12-09 13:29:00.406 343 11471.85 122.70 56812.67 88888.00 2018-12-09 13:29:00.906 343 11471.80 122.71 56812.56 88888.00 2018-12-09 13:29:01.406 343 11471.87 122.78 56812.57 88888.00 2018-12-09 13:29:01.906 343 11471.89 122.80 56812.48 88888.00 2018-12-09 13:29:02.406 343 11471.92 122.87 56812.42 88888.00 2018-12-09 13:29:02.906 343 11472.00 122.98 56812.46 88888.00 2018-12-09 13:29:03.406 343 11472.05 122.97 56812.37 88888.00 2018-12-09 13:29:03.907 343 11472.08 123.02 56812.22 88888.00 2018-12-09 13:29:04.407 343 11472.18 123.05 56812.15 88888.00 2018-12-09 13:29:04.907 343 11472.21 123.06 56812.11 88888.00 2018-12-09 13:29:05.407 343 11472.24 123.09 56812.12 88888.00 2018-12-09 13:29:05.907 343 11472.40 123.19 56811.96 88888.00 2018-12-09 13:29:06.407 343 11472.38 123.19 56811.83 88888.00 2018-12-09 13:29:06.907 343 11472.43 123.22 56811.74 88888.00 2018-12-09 13:29:07.407 343 11472.57 123.24 56811.70 88888.00 2018-12-09 13:29:07.907 343 11472.54 123.24 56811.59 88888.00 2018-12-09 13:29:08.407 343 11472.57 123.32 56811.50 88888.00 2018-12-09 13:29:08.907 343 11472.68 123.31 56811.29 88888.00 2018-12-09 13:29:09.407 343 11472.70 123.33 56811.20 88888.00 2018-12-09 13:29:09.907 343 11472.77 123.34 56811.09 88888.00 2018-12-09 13:29:10.407 343 11472.89 123.33 56810.90 88888.00 2018-12-09 13:29:10.907 343 11472.90 123.34 56810.75 88888.00 2018-12-09 13:29:11.407 343 11473.07 123.40 56810.64 88888.00 2018-12-09 13:29:12.407 343 11473.11 123.46 56810.36 88888.00 2018-12-09 13:29:12.907 343 11473.23 123.48 56810.26 88888.00 2018-12-09 13:29:13.407 343 11473.30 123.46 56810.09 88888.00 2018-12-09 13:29:13.907 343 11473.35 123.46 56809.94 88888.00 2018-12-09 13:29:14.407 343 11473.47 123.52 56809.85 88888.00 2018-12-09 13:29:14.907 343 11473.54 123.55 56809.71 88888.00 2018-12-09 13:29:15.407 343 11473.53 123.55 56809.65 88888.00 2018-12-09 13:29:15.907 343 11473.70 123.59 56809.49 88888.00 2018-12-09 13:29:16.407 343 11473.75 123.58 56809.38 88888.00 2018-12-09 13:29:16.907 343 11473.77 123.62 56809.32 88888.00 2018-12-09 13:29:17.407 343 11473.84 123.75 56809.22 88888.00 2018-12-09 13:29:17.907 343 11473.89 123.74 56809.09 88888.00 2018-12-09 13:29:18.407 343 11473.96 123.75 56808.97 88888.00 2018-12-09 13:29:18.907 343 11474.07 123.85 56808.79 88888.00 2018-12-09 13:29:19.407 343 11474.01 123.87 56808.70 88888.00 2018-12-09 13:29:19.907 343 11474.09 123.88 56808.64 88888.00 2018-12-09 13:29:20.407 343 11474.23 123.89 56808.48 88888.00 2018-12-09 13:29:20.907 343 11474.25 123.90 56808.38 88888.00 2018-12-09 13:29:21.407 343 11474.28 123.95 56808.31 88888.00 2018-12-09 13:29:22.407 343 11474.44 124.00 56808.18 88888.00 2018-12-09 13:29:22.907 343 11474.46 124.08 56808.10 88888.00 2018-12-09 13:29:23.407 343 11474.56 124.10 56808.02 88888.00 2018-12-09 13:29:23.907 343 11474.55 124.07 56808.00 88888.00 2018-12-09 13:29:24.407 343 11474.60 124.11 56807.88 88888.00 2018-12-09 13:29:24.907 343 11474.69 124.15 56807.68 88888.00 2018-12-09 13:29:25.407 343 11474.68 124.19 56807.59 88888.00 2018-12-09 13:29:25.907 343 11474.74 124.19 56807.53 88888.00 2018-12-09 13:29:26.407 343 11474.85 124.15 56807.44 88888.00 2018-12-09 13:29:26.907 343 11474.84 124.15 56807.29 88888.00 2018-12-09 13:29:27.407 343 11474.91 124.15 56807.16 88888.00 2018-12-09 13:29:27.907 343 11474.95 124.11 56806.97 88888.00 2018-12-09 13:29:28.407 343 11474.97 124.11 56806.78 88888.00 2018-12-09 13:29:28.907 343 11475.00 124.08 56806.62 88888.00 2018-12-09 13:29:29.407 343 11475.00 124.03 56806.53 88888.00 2018-12-09 13:29:29.907 343 11475.02 124.01 56806.37 88888.00 2018-12-09 13:29:30.407 343 11475.09 123.97 56806.12 88888.00 2018-12-09 13:29:30.907 343 11475.07 123.90 56805.83 88888.00 2018-12-09 13:29:31.407 343 11475.03 123.88 56805.69 88888.00 2018-12-09 13:29:31.907 343 11475.11 123.83 56805.53 88888.00 2018-12-09 13:29:32.407 343 11475.13 123.79 56805.22 88888.00 2018-12-09 13:29:32.907 343 11475.17 123.73 56805.03 88888.00 2018-12-09 13:29:33.407 343 11475.21 123.66 56804.80 88888.00 2018-12-09 13:29:33.907 343 11475.16 123.54 56804.54 88888.00 2018-12-09 13:29:34.407 343 11475.12 123.53 56804.33 88888.00 2018-12-09 13:29:34.907 343 11475.21 123.46 56804.13 88888.00 2018-12-09 13:29:35.407 343 11475.18 123.33 56803.90 88888.00 2018-12-09 13:29:35.907 343 11475.16 123.39 56803.77 88888.00 2018-12-09 13:29:36.407 343 11475.20 123.41 56803.63 88888.00 2018-12-09 13:29:36.907 343 11475.19 123.35 56803.48 88888.00 2018-12-09 13:29:37.407 343 11475.26 123.34 56803.42 88888.00 2018-12-09 13:29:37.907 343 11475.26 123.27 56803.27 88888.00 2018-12-09 13:29:38.407 343 11475.20 123.25 56803.13 88888.00 2018-12-09 13:29:38.907 343 11475.28 123.26 56803.04 88888.00 2018-12-09 13:29:39.407 343 11475.28 123.22 56802.96 88888.00 2018-12-09 13:29:39.907 343 11475.27 123.19 56802.82 88888.00 2018-12-09 13:29:40.407 343 11475.25 123.19 56802.79 88888.00 2018-12-09 13:29:40.907 343 11475.27 123.17 56802.75 88888.00 2018-12-09 13:29:41.407 343 11475.21 123.15 56802.68 88888.00 2018-12-09 13:29:41.907 343 11475.25 123.19 56802.61 88888.00 2018-12-09 13:29:42.407 343 11475.31 123.11 56802.66 88888.00 2018-12-09 13:29:42.907 343 11475.25 123.01 56802.64 88888.00 2018-12-09 13:29:44.407 343 11475.30 123.19 56802.61 88888.00 2018-12-09 13:29:44.907 343 11475.38 123.22 56802.59 88888.00 2018-12-09 13:29:45.407 343 11475.41 123.20 56802.56 88888.00 2018-12-09 13:29:45.907 343 11475.38 123.24 56802.55 88888.00 2018-12-09 13:29:46.407 343 11475.49 123.24 56802.53 88888.00 2018-12-09 13:29:46.907 343 11475.51 123.19 56802.47 88888.00 2018-12-09 13:29:47.407 343 11475.47 123.25 56802.49 88888.00 2018-12-09 13:29:47.907 343 11475.57 123.32 56802.53 88888.00 2018-12-09 13:29:48.407 343 11475.58 123.35 56802.52 88888.00 2018-12-09 13:29:48.907 343 11475.57 123.40 56802.54 88888.00 2018-12-09 13:29:49.407 343 11475.66 123.39 56802.54 88888.00 2018-12-09 13:29:49.907 343 11475.72 123.34 56802.48 88888.00 2018-12-09 13:29:50.407 343 11475.68 123.38 56802.50 88888.00 2018-12-09 13:29:50.907 343 11475.76 123.43 56802.55 88888.00 2018-12-09 13:29:51.407 343 11475.72 123.43 56802.45 88888.00 2018-12-09 13:29:51.907 343 11475.72 123.53 56802.45 88888.00 2018-12-09 13:29:52.407 343 11475.81 123.55 56802.47 88888.00 2018-12-09 13:29:52.907 343 11475.80 123.55 56802.43 88888.00 2018-12-09 13:29:53.407 343 11475.79 123.62 56802.37 88888.00 2018-12-09 13:29:53.907 343 11475.83 123.70 56802.36 88888.00 2018-12-09 13:29:54.407 343 11475.78 123.70 56802.36 88888.00 2018-12-09 13:29:54.907 343 11475.81 123.73 56802.33 88888.00 2018-12-09 13:29:55.407 343 11475.88 123.69 56802.32 88888.00 2018-12-09 13:29:55.907 343 11475.83 123.66 56802.28 88888.00 2018-12-09 13:29:56.407 343 11475.88 123.72 56802.19 88888.00 2018-12-09 13:29:56.907 343 11475.92 123.73 56802.09 88888.00 2018-12-09 13:29:57.407 343 11475.93 123.74 56802.05 88888.00 2018-12-09 13:29:57.907 343 11475.99 123.82 56802.04 88888.00 2018-12-09 13:29:58.407 343 11476.07 123.81 56801.94 88888.00 2018-12-09 13:29:58.907 343 11476.04 123.75 56801.82 88888.00 2018-12-09 13:29:59.407 343 11476.01 123.73 56801.84 88888.00 2018-12-09 13:29:59.907 343 11476.06 123.72 56801.79 88888.00 2018-12-09 13:30:00.407 343 11476.09 123.79 56801.76 88888.00 2018-12-09 13:30:00.907 343 11476.11 123.80 56801.63 88888.00 2018-12-09 13:30:01.407 343 11476.16 123.81 56801.58 88888.00 2018-12-09 13:30:01.907 343 11476.20 123.85 56801.55 88888.00 2018-12-09 13:30:02.407 343 11476.28 123.87 56801.44 88888.00 2018-12-09 13:30:02.907 343 11476.29 123.86 56801.39 88888.00 2018-12-09 13:30:03.407 343 11476.30 123.89 56801.36 88888.00 2018-12-09 13:30:03.907 343 11476.36 123.90 56801.32 88888.00 2018-12-09 13:30:04.407 343 11476.36 123.88 56801.28 88888.00 2018-12-09 13:30:04.907 343 11476.30 123.96 56801.32 88888.00 2018-12-09 13:30:05.407 343 11476.41 123.96 56801.26 88888.00 2018-12-09 13:30:05.907 343 11476.35 123.94 56801.15 88888.00 2018-12-09 13:30:06.407 343 11476.30 123.97 56801.13 88888.00 2018-12-09 13:30:06.907 343 11476.36 123.97 56801.10 88888.00 2018-12-09 13:30:07.407 343 11476.36 123.96 56801.00 88888.00 2018-12-09 13:30:07.907 343 11476.35 123.99 56800.95 88888.00 2018-12-09 13:30:08.407 343 11476.42 124.02 56800.91 88888.00 2018-12-09 13:30:08.907 343 11476.36 124.01 56800.95 88888.00 2018-12-09 13:30:09.407 343 11476.38 124.00 56800.91 88888.00 2018-12-09 13:30:09.907 343 11476.46 123.99 56800.91 88888.00 2018-12-09 13:30:10.407 343 11476.41 124.02 56800.92 88888.00 2018-12-09 13:30:10.907 343 11476.45 124.04 56800.94 88888.00 2018-12-09 13:30:11.407 343 11476.55 124.01 56800.89 88888.00 2018-12-09 13:30:11.907 343 11476.46 124.00 56800.89 88888.00 2018-12-09 13:30:12.407 343 11476.51 124.01 56800.93 88888.00 2018-12-09 13:30:12.907 343 11476.55 124.02 56800.92 88888.00 2018-12-09 13:30:13.407 343 11476.50 124.02 56800.91 88888.00 2018-12-09 13:30:13.907 343 11476.51 124.03 56800.94 88888.00 2018-12-09 13:30:14.407 343 11476.58 124.04 56800.94 88888.00 2018-12-09 13:30:14.907 343 11476.49 124.10 56800.96 88888.00 2018-12-09 13:30:15.407 343 11476.53 124.10 56801.01 88888.00 2018-12-09 13:30:15.907 343 11476.57 124.04 56801.10 88888.00 2018-12-09 13:30:16.407 343 11476.50 124.02 56801.05 88888.00 2018-12-09 13:30:16.907 343 11476.57 124.01 56800.99 88888.00 2018-12-09 13:30:17.407 343 11476.57 124.01 56800.94 88888.00 2018-12-09 13:30:17.907 343 11476.55 124.01 56800.94 88888.00 2018-12-09 13:30:18.407 343 11476.57 123.93 56800.93 88888.00 2018-12-09 13:30:18.907 343 11476.56 123.85 56800.89 88888.00 2018-12-09 13:30:19.407 343 11476.53 123.81 56800.89 88888.00 2018-12-09 13:30:19.907 343 11476.63 123.81 56800.85 88888.00 2018-12-09 13:30:20.407 343 11476.57 123.76 56800.76 88888.00 2018-12-09 13:30:20.907 343 11476.52 123.73 56800.74 88888.00 2018-12-09 13:30:21.407 343 11476.65 123.72 56800.72 88888.00 2018-12-09 13:30:21.907 343 11476.62 123.66 56800.66 88888.00 2018-12-09 13:30:22.407 343 11476.53 123.66 56800.63 88888.00 2018-12-09 13:30:22.907 343 11476.58 123.58 56800.61 88888.00 2018-12-09 13:30:23.407 343 11476.52 123.54 56800.51 88888.00 2018-12-09 13:30:23.907 343 11476.53 123.52 56800.48 88888.00 2018-12-09 13:30:24.407 343 11476.57 123.48 56800.38 88888.00 2018-12-09 13:30:25.407 343 11476.52 123.41 56800.34 88888.00 2018-12-09 13:30:25.907 343 11476.60 123.36 56800.23 88888.00 2018-12-09 13:30:26.407 343 11476.56 123.32 56800.24 88888.00 2018-12-09 13:30:26.907 343 11476.57 123.26 56800.21 88888.00 2018-12-09 13:30:27.407 343 11476.63 123.21 56800.16 88888.00 2018-12-09 13:30:27.907 343 11476.58 123.15 56800.08 88888.00 2018-12-09 13:30:28.407 343 11476.63 123.13 56800.04 88888.00 2018-12-09 13:30:28.907 343 11476.62 123.15 56799.96 88888.00 2018-12-09 13:30:29.407 343 11476.60 123.12 56799.92 88888.00 2018-12-09 13:30:29.907 343 11476.66 123.08 56799.88 88888.00 2018-12-09 13:30:30.407 343 11476.63 123.00 56799.79 88888.00 2018-12-09 13:30:30.907 343 11476.59 122.93 56799.72 88888.00 2018-12-09 13:30:31.407 343 11476.60 122.90 56799.73 88888.00 2018-12-09 13:30:31.907 343 11476.64 122.81 56799.70 88888.00 2018-12-09 13:30:32.407 343 11476.62 122.77 56799.66 88888.00 2018-12-09 13:30:32.907 343 11476.66 122.75 56799.56 88888.00 2018-12-09 13:30:33.407 343 11476.67 122.70 56799.51 88888.00 2018-12-09 13:30:33.907 343 11476.65 122.71 56799.51 88888.00 2018-12-09 13:30:34.407 343 11476.70 122.67 56799.48 88888.00 2018-12-09 13:30:34.907 343 11476.71 122.59 56799.40 88888.00 2018-12-09 13:30:35.407 343 11476.70 122.60 56799.37 88888.00 2018-12-09 13:30:35.907 343 11476.78 122.58 56799.37 88888.00 2018-12-09 13:30:36.407 343 11476.78 122.52 56799.34 88888.00 2018-12-09 13:30:36.907 343 11476.81 122.47 56799.32 88888.00 2018-12-09 13:30:37.407 343 11476.89 122.44 56799.35 88888.00 2018-12-09 13:30:37.907 343 11476.81 122.38 56799.26 88888.00 2018-12-09 13:30:38.407 343 11476.84 122.37 56799.14 88888.00 2018-12-09 13:30:38.907 343 11476.89 122.30 56799.13 88888.00 2018-12-09 13:30:39.407 343 11476.89 122.23 56799.16 88888.00 2018-12-09 13:30:39.907 343 11476.87 122.24 56799.19 88888.00 2018-12-09 13:30:40.407 343 11476.90 122.24 56799.14 88888.00 2018-12-09 13:30:40.907 343 11476.84 122.20 56799.11 88888.00 2018-12-09 13:30:41.407 343 11476.86 122.20 56799.08 88888.00 2018-12-09 13:30:41.907 343 11476.97 122.15 56799.13 88888.00 2018-12-09 13:30:42.407 343 11476.96 122.08 56799.11 88888.00 2018-12-09 13:30:42.907 343 11476.92 122.05 56799.05 88888.00 2018-12-09 13:30:43.407 343 11476.99 121.99 56799.03 88888.00 2018-12-09 13:30:43.907 343 11476.96 121.98 56799.07 88888.00 2018-12-09 13:30:44.407 343 11476.93 121.92 56799.01 88888.00 2018-12-09 13:30:44.907 343 11476.97 121.86 56798.97 88888.00 2018-12-09 13:30:45.407 343 11476.85 121.77 56798.97 88888.00 2018-12-09 13:30:45.907 343 11476.91 121.78 56799.05 88888.00 2018-12-09 13:30:46.407 343 11476.91 121.74 56799.06 88888.00 2018-12-09 13:30:46.907 343 11476.81 121.72 56799.08 88888.00 2018-12-09 13:30:47.407 343 11476.79 121.68 56799.11 88888.00 2018-12-09 13:30:47.907 343 11476.78 121.59 56799.13 88888.00 2018-12-09 13:30:48.407 343 11476.73 121.55 56799.13 88888.00 2018-12-09 13:30:48.907 343 11476.81 121.51 56799.13 88888.00 2018-12-09 13:30:49.407 343 11476.74 121.49 56799.14 88888.00 2018-12-09 13:30:49.907 343 11476.70 121.49 56799.22 88888.00 2018-12-09 13:30:50.407 343 11476.70 121.49 56799.31 88888.00 2018-12-09 13:30:50.907 343 11476.64 121.44 56799.34 88888.00 2018-12-09 13:30:51.407 343 11476.55 121.41 56799.37 88888.00 2018-12-09 13:30:51.907 343 11476.64 121.38 56799.35 88888.00 2018-12-09 13:30:52.407 343 11476.57 121.29 56799.38 88888.00 2018-12-09 13:30:52.907 343 11476.46 121.24 56799.44 88888.00 2018-12-09 13:30:53.407 343 11476.49 121.22 56799.52 88888.00 2018-12-09 13:30:53.907 343 11476.43 121.20 56799.60 88888.00 2018-12-09 13:30:54.407 343 11476.39 121.16 56799.63 88888.00 2018-12-09 13:30:54.907 343 11476.50 121.13 56799.69 88888.00 2018-12-09 13:30:55.407 343 11476.45 121.07 56799.76 88888.00 2018-12-09 13:30:55.907 343 11476.37 121.04 56799.84 88888.00 2018-12-09 13:30:56.907 343 11476.30 121.00 56799.93 88888.00 2018-12-09 13:30:57.407 343 11476.29 120.96 56799.98 88888.00 2018-12-09 13:30:57.907 343 11476.29 120.94 56800.08 88888.00 2018-12-09 13:30:58.407 343 11476.23 120.91 56800.14 88888.00 2018-12-09 13:30:58.907 343 11476.22 120.90 56800.14 88888.00 2018-12-09 13:30:59.407 343 11476.17 120.86 56800.21 88888.00 2018-12-09 13:30:59.907 343 11476.08 120.84 56800.31 88888.00 2018-12-09 13:31:00.407 343 11476.02 120.84 56800.43 88888.00 2018-12-09 13:31:00.907 343 11476.09 120.84 56800.47 88888.00 2018-12-09 13:31:01.407 343 11476.00 120.79 56800.51 88888.00 2018-12-09 13:31:01.908 343 11475.96 120.80 56800.62 88888.00 2018-12-09 13:31:02.408 343 11475.90 120.74 56800.72 88888.00 2018-12-09 13:31:02.908 343 11475.87 120.74 56800.74 88888.00 2018-12-09 13:31:03.408 343 11475.89 120.76 56800.82 88888.00 2018-12-09 13:31:03.908 343 11475.87 120.72 56800.91 88888.00 2018-12-09 13:31:04.408 343 11475.75 120.73 56800.98 88888.00 2018-12-09 13:31:04.908 343 11475.81 120.77 56801.07 88888.00 2018-12-09 13:31:05.408 343 11475.80 120.80 56801.14 88888.00 2018-12-09 13:31:05.908 343 11475.72 120.82 56801.32 88888.00 2018-12-09 13:31:06.908 343 11475.61 120.81 56801.52 88888.00 2018-12-09 13:31:07.408 343 11475.55 120.88 56801.64 88888.00 2018-12-09 13:31:07.908 343 11475.60 120.88 56801.78 88888.00 2018-12-09 13:31:08.408 343 11475.57 120.90 56801.92 88888.00 2018-12-09 13:31:08.908 343 11475.47 120.90 56802.13 88888.00 2018-12-09 13:31:09.408 343 11475.52 120.96 56802.24 88888.00 2018-12-09 13:31:09.908 343 11475.41 121.00 56802.33 88888.00 2018-12-09 13:31:10.408 343 11475.37 121.04 56802.50 88888.00 2018-12-09 13:31:10.908 343 11475.39 121.07 56802.66 88888.00 2018-12-09 13:31:11.408 343 11475.33 121.02 56802.86 88888.00 2018-12-09 13:31:11.908 343 11475.28 121.08 56803.00 88888.00 2018-12-09 13:31:12.408 343 11475.31 121.09 56803.12 88888.00 2018-12-09 13:31:12.908 343 11475.21 121.13 56803.26 88888.00 2018-12-09 13:31:13.408 343 11475.20 121.20 56803.41 88888.00 2018-12-09 13:31:13.908 343 11475.23 121.22 56803.55 88888.00 2018-12-09 13:31:14.408 343 11475.13 121.22 56803.71 88888.00 2018-12-09 13:31:14.908 343 11475.14 121.28 56803.90 88888.00 2018-12-09 13:31:15.408 343 11475.11 121.30 56804.04 88888.00 2018-12-09 13:31:15.908 343 11474.97 121.31 56804.19 88888.00 2018-12-09 13:31:16.408 343 11475.05 121.38 56804.36 88888.00 2018-12-09 13:31:16.908 343 11475.04 121.42 56804.49 88888.00 2018-12-09 13:31:17.408 343 11474.90 121.42 56804.65 88888.00 2018-12-09 13:31:17.908 343 11474.86 121.41 56804.84 88888.00 2018-12-09 13:31:18.408 343 11474.90 121.47 56805.00 88888.00 2018-12-09 13:31:18.908 343 11474.79 121.49 56805.06 88888.00 2018-12-09 13:31:19.408 343 11474.75 121.50 56805.18 88888.00 2018-12-09 13:31:19.908 343 11474.75 121.47 56805.29 88888.00 2018-12-09 13:31:20.408 343 11474.68 121.52 56805.48 88888.00 2018-12-09 13:31:20.908 343 11474.63 121.57 56805.62 88888.00 2018-12-09 13:31:21.408 343 11474.57 121.56 56805.64 88888.00 2018-12-09 13:31:21.908 343 11474.51 121.56 56805.83 88888.00 2018-12-09 13:31:22.408 343 11474.48 121.54 56805.95 88888.00 2018-12-09 13:31:22.908 343 11474.40 121.59 56805.98 88888.00 2018-12-09 13:31:23.408 343 11474.33 121.62 56806.05 88888.00 2018-12-09 13:31:23.908 343 11474.39 121.56 56806.20 88888.00 2018-12-09 13:31:24.408 343 11474.29 121.50 56806.28 88888.00 2018-12-09 13:31:24.908 343 11474.23 121.52 56806.41 88888.00 2018-12-09 13:31:25.408 343 11474.28 121.55 56806.54 88888.00 2018-12-09 13:31:25.908 343 11474.18 121.43 56806.64 88888.00 2018-12-09 13:31:26.408 343 11474.13 121.49 56806.75 88888.00 2018-12-09 13:31:26.908 343 11474.21 121.54 56806.71 88888.00 2018-12-09 13:31:27.908 343 11474.13 121.50 56806.94 88888.00 2018-12-09 13:31:28.408 343 11474.13 121.68 56806.94 88888.00 2018-12-09 13:31:28.908 343 11474.06 121.64 56807.03 88888.00 2018-12-09 13:31:29.408 343 11474.03 121.59 56807.10 88888.00 2018-12-09 13:31:29.908 343 11474.06 121.58 56807.11 88888.00 2018-12-09 13:31:30.408 343 11473.96 121.55 56807.18 88888.00 2018-12-09 13:31:30.908 343 11473.94 121.62 56807.23 88888.00 2018-12-09 13:31:31.408 343 11473.99 121.71 56807.33 88888.00 2018-12-09 13:31:31.908 343 11473.93 121.78 56807.39 88888.00 2018-12-09 13:31:32.408 343 11473.91 121.81 56807.41 88888.00 2018-12-09 13:31:32.908 343 11473.88 121.78 56807.52 88888.00 2018-12-09 13:31:33.408 343 11473.85 121.75 56807.50 88888.00 2018-12-09 13:31:33.908 343 11473.81 121.78 56807.59 88888.00 2018-12-09 13:31:34.408 343 11473.78 121.78 56807.59 88888.00 2018-12-09 13:31:34.908 343 11473.70 121.81 56807.60 88888.00 2018-12-09 13:31:35.408 343 11473.70 121.76 56807.57 88888.00 2018-12-09 13:31:35.908 343 11473.63 121.68 56807.65 88888.00 2018-12-09 13:31:36.408 343 11473.57 121.76 56807.69 88888.00 2018-12-09 13:31:36.908 343 11473.61 121.85 56807.69 88888.00 2018-12-09 13:31:37.408 343 11473.57 121.86 56807.67 88888.00 2018-12-09 13:31:38.408 343 11473.49 121.88 56807.81 88888.00 2018-12-09 13:31:38.908 343 11473.49 121.86 56807.82 88888.00 2018-12-09 13:31:39.408 343 11473.38 121.84 56807.87 88888.00 2018-12-09 13:31:39.908 343 11473.43 121.83 56807.87 88888.00 2018-12-09 13:31:40.408 343 11473.37 121.84 56807.91 88888.00 2018-12-09 13:31:40.908 343 11473.32 121.89 56807.97 88888.00 2018-12-09 13:31:41.408 343 11473.33 121.88 56807.94 88888.00 2018-12-09 13:31:41.908 343 11473.29 121.85 56808.02 88888.00 2018-12-09 13:31:42.408 343 11473.30 121.88 56808.10 88888.00 2018-12-09 13:31:42.908 343 11473.39 121.84 56808.08 88888.00 2018-12-09 13:31:43.408 343 11473.30 121.84 56808.12 88888.00 2018-12-09 13:31:43.908 343 11473.30 121.86 56808.11 88888.00 2018-12-09 13:31:44.408 343 11473.33 121.85 56808.20 88888.00 2018-12-09 13:31:44.908 343 11473.26 121.84 56808.24 88888.00 2018-12-09 13:31:45.408 343 11473.25 121.88 56808.27 88888.00 2018-12-09 13:31:45.908 343 11473.23 121.88 56808.33 88888.00 2018-12-09 13:31:46.408 343 11473.22 121.91 56808.33 88888.00 2018-12-09 13:31:46.908 343 11473.22 121.92 56808.27 88888.00 2018-12-09 13:31:47.408 343 11473.18 121.96 56808.26 88888.00 2018-12-09 13:31:48.408 343 11473.11 121.88 56808.34 88888.00 2018-12-09 13:31:48.908 343 11473.10 121.88 56808.40 88888.00 2018-12-09 13:31:49.408 343 11473.05 121.91 56808.43 88888.00 2018-12-09 13:31:49.908 343 11473.08 121.91 56808.46 88888.00 2018-12-09 13:31:50.408 343 11473.03 121.85 56808.50 88888.00 2018-12-09 13:31:50.908 343 11472.93 121.86 56808.49 88888.00 2018-12-09 13:31:51.408 343 11472.98 121.84 56808.52 88888.00 2018-12-09 13:31:51.908 343 11472.91 121.78 56808.48 88888.00 2018-12-09 13:31:52.408 343 11472.88 121.79 56808.50 88888.00 2018-12-09 13:31:52.908 343 11472.87 121.83 56808.45 88888.00 2018-12-09 13:31:53.408 343 11472.84 121.77 56808.48 88888.00 2018-12-09 13:31:53.908 343 11472.81 121.76 56808.44 88888.00 2018-12-09 13:31:54.408 343 11472.82 121.79 56808.51 88888.00 2018-12-09 13:31:54.908 343 11472.77 121.81 56808.51 88888.00 2018-12-09 13:31:55.408 343 11472.71 121.79 56808.59 88888.00 2018-12-09 13:31:55.908 343 11472.75 121.81 56808.63 88888.00 2018-12-09 13:31:56.408 343 11472.71 121.79 56808.58 88888.00 2018-12-09 13:31:56.908 343 11472.69 121.83 56808.57 88888.00 2018-12-09 13:31:57.408 343 11472.74 121.81 56808.56 88888.00 2018-12-09 13:31:57.908 343 11472.70 121.83 56808.62 88888.00 2018-12-09 13:31:58.408 343 11472.67 121.85 56808.61 88888.00 2018-12-09 13:31:58.908 343 11472.71 121.82 56808.63 88888.00 2018-12-09 13:31:59.408 343 11472.64 121.74 56808.64 88888.00 2018-12-09 13:31:59.908 343 11472.59 121.78 56808.70 88888.00 2018-12-09 13:32:00.408 343 11472.57 121.79 56808.70 88888.00 2018-12-09 13:32:00.908 343 11472.56 121.81 56808.82 88888.00 2018-12-09 13:32:01.408 343 11472.61 121.88 56808.90 88888.00 2018-12-09 13:32:01.908 343 11472.66 121.83 56808.88 88888.00 2018-12-09 13:32:02.408 343 11472.57 121.84 56808.91 88888.00 2018-12-09 13:32:02.908 343 11472.59 121.88 56809.01 88888.00 2018-12-09 13:32:03.408 343 11472.59 121.89 56809.11 88888.00 2018-12-09 13:32:03.908 343 11472.56 121.89 56809.06 88888.00 2018-12-09 13:32:04.408 343 11472.63 121.92 56809.03 88888.00 2018-12-09 13:32:04.908 343 11472.68 121.95 56809.08 88888.00 2018-12-09 13:32:05.408 343 11472.55 121.91 56809.13 88888.00 2018-12-09 13:32:05.908 343 11472.56 121.88 56809.10 88888.00 2018-12-09 13:32:06.408 343 11472.59 121.81 56809.10 88888.00 2018-12-09 13:32:06.908 343 11472.54 121.81 56809.11 88888.00 2018-12-09 13:32:07.408 343 11472.60 121.86 56809.09 88888.00 2018-12-09 13:32:07.908 343 11472.59 121.84 56809.10 88888.00 2018-12-09 13:32:08.408 343 11472.49 121.82 56809.10 88888.00 2018-12-09 13:32:08.908 343 11472.52 121.82 56808.98 88888.00 2018-12-09 13:32:09.408 343 11472.49 121.77 56808.94 88888.00 2018-12-09 13:32:09.908 343 11472.38 121.75 56808.98 88888.00 2018-12-09 13:32:10.408 343 11472.42 121.57 56808.93 88888.00 2018-12-09 13:32:10.908 343 11472.39 121.49 56808.90 88888.00 2018-12-09 13:32:11.408 343 11472.35 121.58 56808.89 88888.00 2018-12-09 13:32:11.908 343 11472.38 121.54 56808.88 88888.00 2018-12-09 13:32:12.408 343 11472.31 121.42 56808.89 88888.00 2018-12-09 13:32:12.908 343 11472.28 121.48 56808.85 88888.00 2018-12-09 13:32:13.408 343 11472.28 121.64 56808.77 88888.00 2018-12-09 13:32:13.908 343 11472.19 121.65 56808.79 88888.00 2018-12-09 13:32:14.408 343 11472.20 121.61 56808.82 88888.00 2018-12-09 13:32:14.908 343 11472.20 121.56 56808.85 88888.00 2018-12-09 13:32:15.408 343 11472.08 121.58 56808.83 88888.00 2018-12-09 13:32:15.908 343 11472.07 121.59 56808.89 88888.00 2018-12-09 13:32:16.408 343 11472.14 121.61 56808.90 88888.00 2018-12-09 13:32:16.908 343 11472.08 121.61 56809.00 88888.00 2018-12-09 13:32:17.408 343 11472.08 121.63 56809.08 88888.00 2018-12-09 13:32:17.908 343 11472.08 121.70 56809.08 88888.00 2018-12-09 13:32:18.408 343 11472.05 121.74 56809.08 88888.00 2018-12-09 13:32:18.908 343 11472.11 121.74 56809.09 88888.00 2018-12-09 13:32:19.908 343 11472.05 121.72 56809.16 88888.00 2018-12-09 13:32:20.408 343 11472.13 121.76 56809.10 88888.00 2018-12-09 13:32:20.908 343 11472.11 121.74 56809.09 88888.00 2018-12-09 13:32:21.408 343 11472.05 121.75 56809.09 88888.00 2018-12-09 13:32:21.908 343 11472.13 121.75 56809.14 88888.00 2018-12-09 13:32:22.408 343 11472.12 121.70 56809.15 88888.00 2018-12-09 13:32:22.908 343 11472.06 121.74 56809.19 88888.00 2018-12-09 13:32:23.408 343 11472.21 121.72 56809.14 88888.00 2018-12-09 13:32:23.908 343 11472.20 121.70 56809.04 88888.00 2018-12-09 13:32:24.408 343 11472.14 121.72 56809.02 88888.00 2018-12-09 13:32:24.908 343 11472.19 121.65 56809.02 88888.00 2018-12-09 13:32:25.408 343 11472.14 121.56 56808.97 88888.00 2018-12-09 13:32:25.908 343 11472.12 121.57 56808.91 88888.00 2018-12-09 13:32:26.408 343 11472.22 121.59 56808.85 88888.00 2018-12-09 13:32:26.908 343 11472.18 121.52 56808.91 88888.00 2018-12-09 13:32:27.408 343 11472.14 121.45 56808.89 88888.00 2018-12-09 13:32:27.908 343 11472.21 121.38 56808.81 88888.00 2018-12-09 13:32:28.408 343 11472.20 121.34 56808.70 88888.00 2018-12-09 13:32:28.908 343 11472.21 121.31 56808.63 88888.00 2018-12-09 13:32:29.908 343 11472.28 121.22 56808.42 88888.00 2018-12-09 13:32:30.408 343 11472.27 121.20 56808.39 88888.00 2018-12-09 13:32:30.908 343 11472.27 121.14 56808.33 88888.00 2018-12-09 13:32:31.408 343 11472.18 121.11 56808.23 88888.00 2018-12-09 13:32:31.908 343 11472.25 121.14 56808.20 88888.00 2018-12-09 13:32:32.408 343 11472.29 121.11 56808.19 88888.00 2018-12-09 13:32:32.908 343 11472.22 121.04 56808.13 88888.00 2018-12-09 13:32:33.408 343 11472.28 121.03 56808.06 88888.00 2018-12-09 13:32:33.908 343 11472.33 121.03 56807.99 88888.00 2018-12-09 13:32:34.408 343 11472.27 120.97 56807.87 88888.00 2018-12-09 13:32:34.908 343 11472.33 120.94 56807.73 88888.00 2018-12-09 13:32:35.408 343 11472.33 120.88 56807.66 88888.00 2018-12-09 13:32:35.908 343 11472.33 120.84 56807.59 88888.00 2018-12-09 13:32:36.408 343 11472.35 120.84 56807.57 88888.00 2018-12-09 13:32:36.908 343 11472.38 120.84 56807.44 88888.00 2018-12-09 13:32:37.408 343 11472.34 120.77 56807.39 88888.00 2018-12-09 13:32:37.908 343 11472.42 120.76 56807.36 88888.00 2018-12-09 13:32:38.408 343 11472.47 120.69 56807.31 88888.00 2018-12-09 13:32:38.908 343 11472.42 120.69 56807.18 88888.00 2018-12-09 13:32:39.408 343 11472.48 120.72 56807.20 88888.00 2018-12-09 13:32:39.908 343 11472.43 120.64 56807.16 88888.00 2018-12-09 13:32:40.408 343 11472.45 120.64 56807.02 88888.00 2018-12-09 13:32:40.908 343 11472.50 120.66 56806.94 88888.00 2018-12-09 13:32:41.408 343 11472.47 120.57 56806.97 88888.00 2018-12-09 13:32:41.908 343 11472.47 120.55 56806.98 88888.00 2018-12-09 13:32:42.408 343 11472.59 120.48 56806.88 88888.00 2018-12-09 13:32:42.908 343 11472.56 120.46 56806.83 88888.00 2018-12-09 13:32:43.408 343 11472.55 120.43 56806.83 88888.00 2018-12-09 13:32:43.908 343 11472.63 120.41 56806.76 88888.00 2018-12-09 13:32:44.408 343 11472.52 120.40 56806.64 88888.00 2018-12-09 13:32:44.908 343 11472.56 120.41 56806.64 88888.00 2018-12-09 13:32:45.408 343 11472.63 120.38 56806.67 88888.00 2018-12-09 13:32:45.908 343 11472.59 120.35 56806.66 88888.00 2018-12-09 13:32:46.408 343 11472.62 120.33 56806.64 88888.00 2018-12-09 13:32:46.908 343 11472.69 120.28 56806.63 88888.00 2018-12-09 13:32:47.408 343 11472.61 120.23 56806.64 88888.00 2018-12-09 13:32:47.908 343 11472.60 120.26 56806.62 88888.00 2018-12-09 13:32:48.408 343 11472.61 120.21 56806.54 88888.00 2018-12-09 13:32:48.908 343 11472.52 120.20 56806.58 88888.00 2018-12-09 13:32:49.408 343 11472.64 120.19 56806.64 88888.00 2018-12-09 13:32:49.908 343 11472.66 120.18 56806.50 88888.00 2018-12-09 13:32:50.408 343 11472.57 120.19 56806.47 88888.00 2018-12-09 13:32:50.908 343 11472.62 120.20 56806.47 88888.00 2018-12-09 13:32:51.408 343 11472.62 120.18 56806.46 88888.00 2018-12-09 13:32:51.908 343 11472.63 120.20 56806.50 88888.00 2018-12-09 13:32:52.408 343 11472.68 120.19 56806.49 88888.00 2018-12-09 13:32:52.908 343 11472.68 120.19 56806.46 88888.00 2018-12-09 13:32:53.408 343 11472.64 120.16 56806.43 88888.00 2018-12-09 13:32:53.908 343 11472.64 120.20 56806.39 88888.00 2018-12-09 13:32:54.408 343 11472.69 120.16 56806.40 88888.00 2018-12-09 13:32:54.908 343 11472.71 120.19 56806.37 88888.00 2018-12-09 13:32:55.408 343 11472.82 120.22 56806.38 88888.00 2018-12-09 13:32:55.908 343 11472.80 120.20 56806.32 88888.00 2018-12-09 13:32:56.408 343 11472.81 120.18 56806.27 88888.00 2018-12-09 13:32:56.908 343 11472.84 120.15 56806.19 88888.00 2018-12-09 13:32:57.408 343 11472.86 120.14 56806.21 88888.00 2018-12-09 13:32:57.908 343 11472.87 120.13 56806.12 88888.00 2018-12-09 13:32:58.408 343 11472.98 120.12 56806.11 88888.00 2018-12-09 13:32:58.908 343 11472.97 120.08 56806.06 88888.00 2018-12-09 13:32:59.408 343 11473.03 120.07 56806.00 88888.00 2018-12-09 13:32:59.908 343 11473.05 120.02 56805.96 88888.00 2018-12-09 13:33:00.408 343 11473.08 120.00 56805.96 88888.00 2018-12-09 13:33:01.408 343 11473.21 119.94 56805.74 88888.00 2018-12-09 13:33:01.908 343 11473.22 119.91 56805.64 88888.00 2018-12-09 13:33:02.408 343 11473.32 119.92 56805.56 88888.00 2018-12-09 13:33:02.908 343 11473.36 119.87 56805.50 88888.00 2018-12-09 13:33:03.408 343 11473.33 119.81 56805.41 88888.00 2018-12-09 13:33:03.908 343 11473.40 119.78 56805.32 88888.00 2018-12-09 13:33:04.408 343 11473.43 119.70 56805.12 88888.00 2018-12-09 13:33:04.908 343 11473.46 119.62 56805.00 88888.00 2018-12-09 13:33:05.408 343 11473.56 119.60 56804.93 88888.00 2018-12-09 13:33:05.908 343 11473.58 119.52 56804.84 88888.00 2018-12-09 13:33:06.408 343 11473.54 119.41 56804.63 88888.00 2018-12-09 13:33:06.908 343 11473.57 119.36 56804.39 88888.00 2018-12-09 13:33:07.408 343 11473.51 119.24 56804.21 88888.00 2018-12-09 13:33:07.908 343 11473.50 119.14 56803.99 88888.00 2018-12-09 13:33:08.408 343 11473.65 119.07 56803.74 88888.00 2018-12-09 13:33:08.908 343 11473.64 118.91 56803.43 88888.00 2018-12-09 13:33:09.408 343 11473.58 118.80 56803.22 88888.00 2018-12-09 13:33:09.908 343 11473.64 118.65 56802.94 88888.00 2018-12-09 13:33:10.408 343 11473.65 118.50 56802.62 88888.00 2018-12-09 13:33:10.908 343 11473.64 118.38 56802.34 88888.00 2018-12-09 13:33:11.409 343 11473.65 118.23 56802.03 88888.00 2018-12-09 13:33:11.909 343 11473.63 118.05 56801.69 88888.00 2018-12-09 13:33:12.409 343 11473.65 117.90 56801.33 88888.00 2018-12-09 13:33:12.909 343 11473.71 117.76 56800.98 88888.00 2018-12-09 13:33:13.409 343 11473.70 117.57 56800.60 88888.00 2018-12-09 13:33:13.909 343 11473.70 117.40 56800.27 88888.00 2018-12-09 13:33:14.409 343 11473.70 117.19 56799.91 88888.00 2018-12-09 13:33:14.909 343 11473.65 117.01 56799.51 88888.00 2018-12-09 13:33:15.409 343 11473.74 116.86 56799.12 88888.00 2018-12-09 13:33:15.909 343 11473.71 116.69 56798.71 88888.00 2018-12-09 13:33:16.409 343 11473.71 116.49 56798.36 88888.00 2018-12-09 13:33:16.909 343 11473.84 116.35 56798.03 88888.00 2018-12-09 13:33:17.409 343 11473.86 116.21 56797.75 88888.00 2018-12-09 13:33:17.909 343 11473.84 116.07 56797.46 88888.00 2018-12-09 13:33:18.409 343 11473.92 115.91 56797.15 88888.00 2018-12-09 13:33:18.909 343 11473.95 115.74 56796.83 88888.00 2018-12-09 13:33:19.409 343 11474.01 115.65 56796.51 88888.00 2018-12-09 13:33:19.909 343 11474.08 115.59 56796.26 88888.00 2018-12-09 13:33:20.409 343 11474.14 115.39 56796.00 88888.00 2018-12-09 13:33:20.909 343 11474.19 115.22 56795.72 88888.00 2018-12-09 13:33:21.409 343 11474.26 115.18 56795.48 88888.00 2018-12-09 13:33:21.909 343 11474.29 115.02 56795.23 88888.00 2018-12-09 13:33:22.409 343 11474.33 114.90 56795.08 88888.00 2018-12-09 13:33:22.909 343 11474.41 114.79 56794.98 88888.00 2018-12-09 13:33:23.409 343 11474.44 114.69 56794.82 88888.00 2018-12-09 13:33:23.909 343 11474.49 114.68 56794.63 88888.00 2018-12-09 13:33:24.409 343 11474.56 114.58 56794.57 88888.00 2018-12-09 13:33:24.909 343 11474.53 114.44 56794.50 88888.00 2018-12-09 13:33:25.409 343 11474.49 114.40 56794.40 88888.00 2018-12-09 13:33:25.909 343 11474.58 114.37 56794.44 88888.00 2018-12-09 13:33:26.409 343 11474.60 114.35 56794.41 88888.00 2018-12-09 13:33:26.909 343 11474.63 114.31 56794.45 88888.00 2018-12-09 13:33:27.409 343 11474.67 114.27 56794.53 88888.00 2018-12-09 13:33:27.909 343 11474.53 114.23 56794.59 88888.00 2018-12-09 13:33:28.409 343 11474.51 114.22 56794.63 88888.00 2018-12-09 13:33:28.909 343 11474.57 114.17 56794.76 88888.00 2018-12-09 13:33:29.409 343 11474.46 114.24 56794.83 88888.00 2018-12-09 13:33:29.909 343 11474.47 114.28 56794.98 88888.00 2018-12-09 13:33:30.409 343 11474.46 114.28 56795.18 88888.00 2018-12-09 13:33:30.909 343 11474.34 114.29 56795.31 88888.00 2018-12-09 13:33:31.409 343 11474.29 114.29 56795.59 88888.00 2018-12-09 13:33:31.909 343 11474.21 114.33 56795.81 88888.00 2018-12-09 13:33:32.409 343 11474.13 114.26 56795.98 88888.00 2018-12-09 13:33:32.909 343 11474.10 114.34 56796.24 88888.00 2018-12-09 13:33:33.409 343 11473.95 114.43 56796.56 88888.00 2018-12-09 13:33:33.909 343 11473.82 114.38 56796.88 88888.00 2018-12-09 13:33:34.409 343 11473.81 114.45 56797.23 88888.00 2018-12-09 13:33:34.909 343 11473.72 114.45 56797.51 88888.00 2018-12-09 13:33:35.409 343 11473.60 114.50 56797.86 88888.00 2018-12-09 13:33:35.909 343 11473.58 114.71 56798.30 88888.00 2018-12-09 13:33:36.409 343 11473.40 114.87 56798.67 88888.00 2018-12-09 13:33:36.909 343 11473.32 114.97 56799.06 88888.00 2018-12-09 13:33:37.409 343 11473.31 115.08 56799.51 88888.00 2018-12-09 13:33:37.909 343 11473.08 115.13 56799.93 88888.00 2018-12-09 13:33:38.409 343 11472.95 115.26 56800.38 88888.00 2018-12-09 13:33:38.909 343 11472.89 115.36 56800.85 88888.00 2018-12-09 13:33:39.409 343 11472.73 115.42 56801.31 88888.00 2018-12-09 13:33:39.909 343 11472.61 115.56 56801.77 88888.00 2018-12-09 13:33:40.409 343 11472.53 115.64 56802.19 88888.00 2018-12-09 13:33:40.909 343 11472.39 115.76 56802.59 88888.00 2018-12-09 13:33:41.409 343 11472.27 115.87 56803.11 88888.00 2018-12-09 13:33:41.909 343 11472.15 115.96 56803.54 88888.00 2018-12-09 13:33:42.409 343 11471.97 116.08 56804.02 88888.00 2018-12-09 13:33:42.909 343 11471.84 116.24 56804.57 88888.00 2018-12-09 13:33:43.409 343 11471.82 116.31 56805.03 88888.00 2018-12-09 13:33:43.909 343 11471.64 116.35 56805.47 88888.00 2018-12-09 13:33:44.409 343 11471.57 116.48 56805.92 88888.00 2018-12-09 13:33:44.909 343 11471.39 116.53 56806.37 88888.00 2018-12-09 13:33:45.409 343 11471.18 116.62 56806.77 88888.00 2018-12-09 13:33:45.909 343 11471.03 116.69 56807.30 88888.00 2018-12-09 13:33:46.409 343 11470.88 116.82 56807.81 88888.00 2018-12-09 13:33:46.909 343 11470.69 116.98 56808.26 88888.00 2018-12-09 13:33:47.409 343 11470.60 117.06 56808.66 88888.00 2018-12-09 13:33:47.909 343 11470.43 117.09 56809.08 88888.00 2018-12-09 13:33:48.409 343 11470.24 117.21 56809.56 88888.00 2018-12-09 13:33:48.909 343 11470.16 117.33 56809.99 88888.00 2018-12-09 13:33:49.409 343 11470.00 117.41 56810.39 88888.00 2018-12-09 13:33:49.909 343 11469.79 117.50 56810.80 88888.00 2018-12-09 13:33:50.909 343 11469.39 117.61 56811.46 88888.00 2018-12-09 13:33:51.409 343 11469.20 117.68 56811.92 88888.00 2018-12-09 13:33:51.909 343 11469.11 117.77 56812.29 88888.00 2018-12-09 13:33:52.409 343 11468.88 117.84 56812.57 88888.00 2018-12-09 13:33:52.909 343 11468.79 117.92 56812.92 88888.00 2018-12-09 13:33:53.409 343 11468.65 118.00 56813.25 88888.00 2018-12-09 13:33:53.909 343 11468.37 118.09 56813.59 88888.00 2018-12-09 13:33:54.409 343 11468.26 118.19 56813.95 88888.00 2018-12-09 13:33:54.909 343 11468.11 118.18 56814.24 88888.00 2018-12-09 13:33:55.409 343 11467.84 118.18 56814.54 88888.00 2018-12-09 13:33:55.909 343 11467.74 118.28 56814.81 88888.00 2018-12-09 13:33:56.409 343 11467.68 118.32 56815.10 88888.00 2018-12-09 13:33:56.909 343 11467.47 118.31 56815.37 88888.00 2018-12-09 13:33:57.409 343 11467.31 118.36 56815.63 88888.00 2018-12-09 13:33:57.909 343 11467.22 118.45 56815.84 88888.00 2018-12-09 13:33:58.409 343 11467.03 118.57 56816.01 88888.00 2018-12-09 13:33:58.909 343 11466.93 118.60 56816.25 88888.00 2018-12-09 13:33:59.409 343 11466.84 118.60 56816.45 88888.00 2018-12-09 13:33:59.909 343 11466.70 118.66 56816.66 88888.00 2018-12-09 13:34:00.409 343 11466.66 118.69 56816.86 88888.00 2018-12-09 13:34:00.909 343 11466.59 118.69 56817.03 88888.00 2018-12-09 13:34:01.409 343 11466.47 118.77 56817.23 88888.00 2018-12-09 13:34:01.909 343 11466.43 118.82 56817.39 88888.00 2018-12-09 13:34:02.409 343 11466.27 118.80 56817.48 88888.00 2018-12-09 13:34:02.909 343 11466.15 118.85 56817.58 88888.00 2018-12-09 13:34:03.409 343 11466.21 118.90 56817.69 88888.00 2018-12-09 13:34:03.909 343 11466.15 118.89 56817.88 88888.00 2018-12-09 13:34:04.409 343 11466.06 118.93 56818.03 88888.00 2018-12-09 13:34:04.909 343 11466.03 118.97 56818.20 88888.00 2018-12-09 13:34:05.409 343 11465.95 118.99 56818.31 88888.00 2018-12-09 13:34:05.909 343 11465.88 119.00 56818.40 88888.00 2018-12-09 13:34:06.409 343 11465.86 119.00 56818.47 88888.00 2018-12-09 13:34:06.909 343 11465.79 119.00 56818.59 88888.00 2018-12-09 13:34:07.409 343 11465.68 119.07 56818.67 88888.00 2018-12-09 13:34:07.909 343 11465.64 119.12 56818.80 88888.00 2018-12-09 13:34:08.409 343 11465.54 119.12 56818.85 88888.00 2018-12-09 13:34:08.909 343 11465.47 119.16 56818.91 88888.00 2018-12-09 13:34:09.409 343 11465.44 119.17 56819.04 88888.00 2018-12-09 13:34:09.909 343 11465.31 119.18 56819.11 88888.00 2018-12-09 13:34:10.409 343 11465.27 119.20 56819.10 88888.00 2018-12-09 13:34:10.909 343 11465.29 119.21 56819.12 88888.00 2018-12-09 13:34:11.409 343 11465.16 119.26 56819.23 88888.00 2018-12-09 13:34:11.909 343 11465.09 119.31 56819.30 88888.00 2018-12-09 13:34:12.409 343 11465.08 119.31 56819.36 88888.00 2018-12-09 13:34:12.909 343 11464.99 119.32 56819.42 88888.00 2018-12-09 13:34:13.409 343 11465.06 119.37 56819.49 88888.00 2018-12-09 13:34:13.909 343 11465.02 119.32 56819.50 88888.00 2018-12-09 13:34:14.409 343 11464.95 119.33 56819.57 88888.00 2018-12-09 13:34:14.909 343 11464.95 119.39 56819.66 88888.00 2018-12-09 13:34:15.409 343 11464.94 119.36 56819.72 88888.00 2018-12-09 13:34:15.909 343 11464.85 119.36 56819.75 88888.00 2018-12-09 13:34:16.409 343 11464.91 119.34 56819.83 88888.00 2018-12-09 13:34:16.909 343 11464.84 119.36 56819.81 88888.00 2018-12-09 13:34:17.409 343 11464.84 119.41 56819.70 88888.00 2018-12-09 13:34:17.909 343 11464.95 119.43 56819.73 88888.00 2018-12-09 13:34:18.409 343 11464.85 119.40 56819.70 88888.00 2018-12-09 13:34:18.909 343 11464.83 119.44 56819.72 88888.00 2018-12-09 13:34:19.409 343 11464.91 119.46 56819.67 88888.00 2018-12-09 13:34:19.909 343 11464.92 119.44 56819.65 88888.00 2018-12-09 13:34:20.409 343 11464.97 119.43 56819.59 88888.00 2018-12-09 13:34:20.909 343 11465.02 119.38 56819.54 88888.00 2018-12-09 13:34:21.409 343 11464.97 119.31 56819.50 88888.00 2018-12-09 13:34:21.909 343 11465.03 119.31 56819.44 88888.00 2018-12-09 13:34:22.409 343 11465.09 119.27 56819.30 88888.00 2018-12-09 13:34:22.909 343 11465.04 119.25 56819.23 88888.00 2018-12-09 13:34:24.409 343 11465.09 119.20 56818.93 88888.00 2018-12-09 13:34:24.909 343 11465.12 119.19 56818.78 88888.00 2018-12-09 13:34:25.409 343 11465.20 119.18 56818.69 88888.00 2018-12-09 13:34:25.909 343 11465.20 119.13 56818.59 88888.00 2018-12-09 13:34:26.409 343 11465.32 119.11 56818.51 88888.00 2018-12-09 13:34:26.909 343 11465.37 119.06 56818.37 88888.00 2018-12-09 13:34:27.409 343 11465.36 119.06 56818.27 88888.00 2018-12-09 13:34:27.909 343 11465.50 119.10 56818.16 88888.00 2018-12-09 13:34:28.409 343 11465.52 119.09 56818.00 88888.00 2018-12-09 13:34:28.909 343 11465.52 119.05 56817.88 88888.00 2018-12-09 13:34:29.409 343 11465.62 119.04 56817.73 88888.00 2018-12-09 13:34:29.909 343 11465.66 119.05 56817.63 88888.00 2018-12-09 13:34:30.409 343 11465.68 119.06 56817.58 88888.00 2018-12-09 13:34:30.909 343 11465.78 119.06 56817.43 88888.00 2018-12-09 13:34:31.409 343 11465.79 118.99 56817.26 88888.00 2018-12-09 13:34:31.909 343 11465.83 118.99 56817.12 88888.00 2018-12-09 13:34:32.409 343 11465.95 118.98 56817.07 88888.00 2018-12-09 13:34:32.909 343 11465.98 118.97 56817.04 88888.00 2018-12-09 13:34:33.409 343 11465.99 118.98 56816.91 88888.00 2018-12-09 13:34:34.409 343 11466.09 119.00 56816.73 88888.00 2018-12-09 13:34:34.909 343 11466.09 119.02 56816.72 88888.00 2018-12-09 13:34:35.409 343 11466.20 119.03 56816.65 88888.00 2018-12-09 13:34:35.909 343 11466.24 118.99 56816.52 88888.00 2018-12-09 13:34:36.409 343 11466.31 118.89 56816.45 88888.00 2018-12-09 13:34:36.909 343 11466.38 118.84 56816.40 88888.00 2018-12-09 13:34:37.409 343 11466.38 118.93 56816.33 88888.00 2018-12-09 13:34:37.909 343 11466.51 119.03 56816.28 88888.00 2018-12-09 13:34:38.409 343 11466.58 119.04 56816.21 88888.00 2018-12-09 13:34:38.909 343 11466.49 119.04 56816.10 88888.00 2018-12-09 13:34:39.409 343 11466.59 119.02 56816.01 88888.00 2018-12-09 13:34:39.909 343 11466.72 118.97 56815.88 88888.00 2018-12-09 13:34:40.409 343 11466.78 118.86 56815.76 88888.00 2018-12-09 13:34:40.909 343 11466.83 118.91 56815.68 88888.00 2018-12-09 13:34:41.409 343 11466.85 118.89 56815.64 88888.00 2018-12-09 13:34:41.909 343 11466.86 119.04 56815.56 88888.00 2018-12-09 13:34:42.409 343 11466.96 119.05 56815.45 88888.00 2018-12-09 13:34:42.909 343 11467.05 119.02 56815.27 88888.00 2018-12-09 13:34:43.409 343 11467.07 118.99 56815.13 88888.00 2018-12-09 13:34:43.909 343 11467.17 119.03 56815.05 88888.00 2018-12-09 13:34:44.409 343 11467.19 118.97 56814.98 88888.00 2018-12-09 13:34:44.909 343 11467.20 118.93 56814.80 88888.00 2018-12-09 13:34:45.409 343 11467.35 118.92 56814.62 88888.00 2018-12-09 13:34:45.909 343 11467.44 118.85 56814.48 88888.00 2018-12-09 13:34:46.409 343 11467.53 118.85 56814.30 88888.00 2018-12-09 13:34:46.909 343 11467.62 118.84 56814.09 88888.00 2018-12-09 13:34:47.409 343 11467.65 118.76 56813.94 88888.00 2018-12-09 13:34:47.909 343 11467.69 118.75 56813.76 88888.00 2018-12-09 13:34:48.409 343 11467.81 118.73 56813.52 88888.00 2018-12-09 13:34:48.909 343 11467.94 118.69 56813.36 88888.00 2018-12-09 13:34:49.409 343 11467.98 118.68 56813.18 88888.00 2018-12-09 13:34:49.909 343 11468.14 118.69 56813.13 88888.00 2018-12-09 13:34:50.409 343 11468.22 118.62 56812.89 88888.00 2018-12-09 13:34:50.909 343 11468.31 118.59 56812.60 88888.00 2018-12-09 13:34:51.409 343 11468.50 118.53 56812.35 88888.00 2018-12-09 13:34:51.909 343 11468.53 118.50 56812.16 88888.00 2018-12-09 13:34:52.409 343 11468.59 118.49 56811.99 88888.00 2018-12-09 13:34:52.909 343 11468.72 118.50 56811.79 88888.00 2018-12-09 13:34:53.409 343 11468.76 118.45 56811.66 88888.00 2018-12-09 13:34:53.909 343 11468.91 118.46 56811.52 88888.00 2018-12-09 13:34:54.409 343 11469.09 118.45 56811.37 88888.00 2018-12-09 13:34:54.909 343 11469.13 118.43 56811.21 88888.00 2018-12-09 13:34:55.409 343 11469.21 118.45 56811.08 88888.00 2018-12-09 13:34:55.909 343 11469.26 118.46 56810.93 88888.00 2018-12-09 13:34:56.409 343 11469.32 118.41 56810.83 88888.00 2018-12-09 13:34:56.909 343 11469.49 118.35 56810.74 88888.00 2018-12-09 13:34:57.409 343 11469.56 118.26 56810.62 88888.00 2018-12-09 13:34:57.909 343 11469.61 118.39 56810.51 88888.00 2018-12-09 13:34:58.409 343 11469.74 118.45 56810.43 88888.00 2018-12-09 13:34:58.909 343 11469.83 118.46 56810.33 88888.00 2018-12-09 13:34:59.409 343 11469.84 118.48 56810.24 88888.00 2018-12-09 13:34:59.909 343 11469.95 118.43 56810.18 88888.00 2018-12-09 13:35:00.409 343 11469.97 118.37 56810.15 88888.00 2018-12-09 13:35:00.909 343 11470.00 118.37 56810.01 88888.00 2018-12-09 13:35:01.409 343 11470.13 118.36 56809.81 88888.00 2018-12-09 13:35:01.909 343 11470.13 118.21 56809.64 88888.00 2018-12-09 13:35:02.409 343 11470.17 118.21 56809.54 88888.00 2018-12-09 13:35:02.909 343 11470.32 118.28 56809.35 88888.00 2018-12-09 13:35:03.409 343 11470.26 118.18 56809.19 88888.00 2018-12-09 13:35:03.909 343 11470.31 118.14 56808.98 88888.00 2018-12-09 13:35:04.409 343 11470.41 118.12 56808.79 88888.00 2018-12-09 13:35:04.909 343 11470.46 117.98 56808.59 88888.00 2018-12-09 13:35:06.409 343 11470.71 117.81 56807.89 88888.00 2018-12-09 13:35:06.909 343 11470.85 117.78 56807.63 88888.00 2018-12-09 13:35:07.409 343 11471.00 117.69 56807.36 88888.00 2018-12-09 13:35:07.909 343 11471.10 117.61 56807.12 88888.00 2018-12-09 13:35:08.409 343 11471.23 117.55 56806.85 88888.00 2018-12-09 13:35:08.909 343 11471.37 117.41 56806.47 88888.00 2018-12-09 13:35:09.409 343 11471.43 117.21 56806.14 88888.00 2018-12-09 13:35:09.909 343 11471.59 117.07 56805.92 88888.00 2018-12-09 13:35:10.409 343 11471.76 116.94 56805.63 88888.00 2018-12-09 13:35:10.909 343 11471.80 117.01 56805.30 88888.00 2018-12-09 13:35:11.409 343 11472.00 117.00 56805.00 88888.00 2018-12-09 13:35:11.909 343 11472.14 116.93 56804.72 88888.00 2018-12-09 13:35:12.409 343 11472.28 116.91 56804.35 88888.00 2018-12-09 13:35:12.909 343 11472.45 116.85 56804.02 88888.00 2018-12-09 13:35:13.409 343 11472.56 116.76 56803.70 88888.00 2018-12-09 13:35:13.909 343 11472.71 116.71 56803.41 88888.00 2018-12-09 13:35:14.409 343 11472.94 116.66 56803.06 88888.00 2018-12-09 13:35:14.909 343 11473.03 116.59 56802.78 88888.00 2018-12-09 13:35:15.409 343 11473.18 116.57 56802.47 88888.00 2018-12-09 13:35:15.909 343 11473.36 116.51 56802.19 88888.00 2018-12-09 13:35:16.410 343 11473.51 116.41 56801.84 88888.00 2018-12-09 13:35:16.910 343 11473.63 116.40 56801.60 88888.00 2018-12-09 13:35:17.410 343 11473.84 116.34 56801.37 88888.00 2018-12-09 13:35:17.910 343 11473.93 116.28 56801.11 88888.00 2018-12-09 13:35:18.410 343 11474.07 116.27 56800.87 88888.00 2018-12-09 13:35:18.910 343 11474.28 116.18 56800.63 88888.00 2018-12-09 13:35:19.410 343 11474.42 116.12 56800.40 88888.00 2018-12-09 13:35:19.910 343 11474.60 116.08 56800.20 88888.00 2018-12-09 13:35:20.410 343 11474.75 116.01 56799.91 88888.00 2018-12-09 13:35:20.910 343 11474.82 115.98 56799.63 88888.00 2018-12-09 13:35:21.410 343 11475.06 115.91 56799.40 88888.00 2018-12-09 13:35:21.910 343 11475.19 115.85 56799.18 88888.00 2018-12-09 13:35:22.410 343 11475.30 115.81 56798.97 88888.00 2018-12-09 13:35:22.910 343 11475.48 115.78 56798.80 88888.00 2018-12-09 13:35:23.410 343 11475.65 115.73 56798.64 88888.00 2018-12-09 13:35:23.910 343 11475.74 115.67 56798.43 88888.00 2018-12-09 13:35:24.410 343 11475.86 115.65 56798.24 88888.00 2018-12-09 13:35:24.910 343 11475.94 115.59 56798.03 88888.00 2018-12-09 13:35:25.410 343 11476.00 115.56 56797.89 88888.00 2018-12-09 13:35:25.910 343 11476.25 115.52 56797.68 88888.00 2018-12-09 13:35:26.410 343 11476.31 115.49 56797.57 88888.00 2018-12-09 13:35:26.910 343 11476.37 115.44 56797.42 88888.00 2018-12-09 13:35:27.410 343 11476.57 115.39 56797.32 88888.00 2018-12-09 13:35:27.910 343 11476.66 115.33 56797.09 88888.00 2018-12-09 13:35:28.410 343 11476.74 115.32 56796.96 88888.00 2018-12-09 13:35:28.910 343 11476.85 115.29 56796.88 88888.00 2018-12-09 13:35:29.410 343 11476.87 115.23 56796.81 88888.00 2018-12-09 13:35:29.910 343 11476.99 115.23 56796.76 88888.00 2018-12-09 13:35:30.410 343 11477.07 115.18 56796.61 88888.00 2018-12-09 13:35:30.910 343 11477.17 115.15 56796.56 88888.00 2018-12-09 13:35:31.410 343 11477.34 115.12 56796.43 88888.00 2018-12-09 13:35:31.910 343 11477.42 115.05 56796.33 88888.00 2018-12-09 13:35:32.410 343 11477.48 115.03 56796.30 88888.00 2018-12-09 13:35:32.910 343 11477.57 115.06 56796.21 88888.00 2018-12-09 13:35:33.410 343 11477.66 115.02 56796.16 88888.00 2018-12-09 13:35:33.910 343 11477.66 114.96 56796.07 88888.00 2018-12-09 13:35:34.410 343 11477.84 114.98 56796.03 88888.00 2018-12-09 13:35:34.910 343 11477.91 114.94 56796.03 88888.00 2018-12-09 13:35:35.410 343 11477.89 114.92 56795.95 88888.00 2018-12-09 13:35:35.910 343 11478.03 114.91 56795.88 88888.00 2018-12-09 13:35:36.410 343 11478.12 114.85 56795.82 88888.00 2018-12-09 13:35:36.910 343 11478.13 114.85 56795.75 88888.00 2018-12-09 13:35:37.410 343 11478.30 114.84 56795.68 88888.00 2018-12-09 13:35:37.910 343 11478.35 114.81 56795.56 88888.00 2018-12-09 13:35:38.410 343 11478.39 114.79 56795.56 88888.00 2018-12-09 13:35:38.910 343 11478.54 114.76 56795.49 88888.00 2018-12-09 13:35:39.410 343 11478.64 114.67 56795.44 88888.00 2018-12-09 13:35:39.910 343 11478.68 114.65 56795.44 88888.00 2018-12-09 13:35:40.410 343 11478.87 114.58 56795.33 88888.00 2018-12-09 13:35:40.910 343 11478.92 114.55 56795.20 88888.00 2018-12-09 13:35:41.410 343 11479.02 114.47 56795.05 88888.00 2018-12-09 13:35:41.910 343 11479.15 114.40 56795.02 88888.00 2018-12-09 13:35:42.410 343 11479.19 114.43 56794.91 88888.00 2018-12-09 13:35:42.910 343 11479.30 114.41 56794.81 88888.00 2018-12-09 13:35:43.410 343 11479.43 114.35 56794.70 88888.00 2018-12-09 13:35:43.910 343 11479.55 114.29 56794.52 88888.00 2018-12-09 13:35:44.410 343 11479.72 114.26 56794.39 88888.00 2018-12-09 13:35:44.910 343 11479.88 114.20 56794.33 88888.00 2018-12-09 13:35:45.410 343 11479.86 114.14 56794.28 88888.00 2018-12-09 13:35:45.910 343 11480.00 114.09 56794.17 88888.00 2018-12-09 13:35:46.410 343 11480.12 114.03 56794.04 88888.00 2018-12-09 13:35:47.410 343 11480.28 113.94 56793.91 88888.00 2018-12-09 13:35:47.910 343 11480.38 113.89 56793.79 88888.00 2018-12-09 13:35:48.410 343 11480.42 113.90 56793.72 88888.00 2018-12-09 13:35:48.910 343 11480.61 113.92 56793.61 88888.00 2018-12-09 13:35:49.410 343 11480.59 113.82 56793.53 88888.00 2018-12-09 13:35:49.910 343 11480.66 113.77 56793.45 88888.00 2018-12-09 13:35:50.410 343 11480.86 113.73 56793.40 88888.00 2018-12-09 13:35:50.910 343 11480.89 113.65 56793.28 88888.00 2018-12-09 13:35:51.410 343 11480.96 113.59 56793.21 88888.00 2018-12-09 13:35:51.910 343 11481.15 113.53 56793.18 88888.00 2018-12-09 13:35:52.410 343 11481.20 113.51 56793.11 88888.00 2018-12-09 13:35:52.910 343 11481.31 113.47 56792.97 88888.00 2018-12-09 13:35:53.410 343 11481.41 113.40 56792.95 88888.00 2018-12-09 13:35:53.910 343 11481.41 113.38 56792.89 88888.00 2018-12-09 13:35:54.410 343 11481.49 113.38 56792.77 88888.00 2018-12-09 13:35:54.910 343 11481.59 113.33 56792.67 88888.00 2018-12-09 13:35:55.410 343 11481.63 113.26 56792.55 88888.00 2018-12-09 13:35:55.910 343 11481.71 113.32 56792.51 88888.00 2018-12-09 13:35:56.410 343 11481.85 113.28 56792.32 88888.00 2018-12-09 13:35:56.910 343 11481.88 113.20 56792.23 88888.00 2018-12-09 13:35:57.410 343 11481.90 113.13 56792.12 88888.00 2018-12-09 13:35:57.910 343 11481.99 113.05 56791.95 88888.00 2018-12-09 13:35:58.410 343 11482.01 112.98 56791.94 88888.00 2018-12-09 13:35:58.910 343 11482.06 112.94 56791.83 88888.00 2018-12-09 13:35:59.410 343 11482.19 112.81 56791.73 88888.00 2018-12-09 13:35:59.910 343 11482.19 112.80 56791.65 88888.00 2018-12-09 13:36:00.410 343 11482.30 112.75 56791.58 88888.00 2018-12-09 13:36:00.910 343 11482.35 112.67 56791.54 88888.00 2018-12-09 13:36:01.410 343 11482.33 112.57 56791.48 88888.00 2018-12-09 13:36:01.910 343 11482.47 112.50 56791.39 88888.00 2018-12-09 13:36:02.410 343 11482.49 112.44 56791.24 88888.00 2018-12-09 13:36:02.910 343 11482.47 112.37 56791.09 88888.00 2018-12-09 13:36:03.410 343 11482.59 112.32 56791.07 88888.00 2018-12-09 13:36:03.910 343 11482.61 112.32 56790.96 88888.00 2018-12-09 13:36:04.410 343 11482.66 112.34 56790.91 88888.00 2018-12-09 13:36:04.910 343 11482.76 112.32 56790.81 88888.00 2018-12-09 13:36:05.410 343 11482.80 112.26 56790.67 88888.00 2018-12-09 13:36:05.910 343 11482.77 112.27 56790.65 88888.00 2018-12-09 13:36:06.410 343 11482.90 112.20 56790.61 88888.00 2018-12-09 13:36:06.910 343 11482.91 112.04 56790.52 88888.00 2018-12-09 13:36:07.410 343 11482.92 111.95 56790.39 88888.00 2018-12-09 13:36:07.910 343 11483.02 111.83 56790.24 88888.00 2018-12-09 13:36:08.410 343 11482.97 111.77 56790.19 88888.00 2018-12-09 13:36:08.910 343 11483.04 111.75 56790.16 88888.00 2018-12-09 13:36:09.410 343 11483.09 111.70 56790.13 88888.00 2018-12-09 13:36:09.910 343 11483.04 111.56 56790.02 88888.00 2018-12-09 13:36:10.410 343 11483.11 111.52 56789.92 88888.00 2018-12-09 13:36:10.910 343 11483.23 111.47 56789.87 88888.00 2018-12-09 13:36:11.410 343 11483.18 111.42 56789.84 88888.00 2018-12-09 13:36:11.910 343 11483.22 111.41 56789.87 88888.00 2018-12-09 13:36:12.410 343 11483.30 111.31 56789.72 88888.00 2018-12-09 13:36:12.910 343 11483.30 111.29 56789.70 88888.00 2018-12-09 13:36:13.410 343 11483.36 111.27 56789.72 88888.00 2018-12-09 13:36:13.910 343 11483.40 111.23 56789.70 88888.00 2018-12-09 13:36:14.410 343 11483.43 111.21 56789.72 88888.00 2018-12-09 13:36:14.910 343 11483.53 111.15 56789.74 88888.00 2018-12-09 13:36:15.410 343 11483.55 111.08 56789.72 88888.00 2018-12-09 13:36:15.910 343 11483.52 111.06 56789.77 88888.00 2018-12-09 13:36:16.410 343 11483.64 111.02 56789.70 88888.00 2018-12-09 13:36:16.910 343 11483.66 110.98 56789.63 88888.00 2018-12-09 13:36:17.410 343 11483.64 110.95 56789.68 88888.00 2018-12-09 13:36:17.910 343 11483.75 110.90 56789.74 88888.00 2018-12-09 13:36:18.910 343 11483.74 110.90 56789.62 88888.00 2018-12-09 13:36:19.410 343 11483.84 110.80 56789.56 88888.00 2018-12-09 13:36:19.910 343 11483.72 110.72 56789.53 88888.00 2018-12-09 13:36:20.410 343 11483.82 110.75 56789.53 88888.00 2018-12-09 13:36:20.910 343 11483.92 110.75 56789.51 88888.00 2018-12-09 13:36:21.410 343 11483.89 110.64 56789.47 88888.00 2018-12-09 13:36:21.910 343 11483.92 110.66 56789.50 88888.00 2018-12-09 13:36:22.410 343 11483.95 110.61 56789.49 88888.00 2018-12-09 13:36:22.910 343 11483.98 110.46 56789.43 88888.00 2018-12-09 13:36:23.410 343 11483.98 110.40 56789.39 88888.00 2018-12-09 13:36:23.910 343 11484.01 110.35 56789.34 88888.00 2018-12-09 13:36:24.410 343 11484.02 110.32 56789.34 88888.00 2018-12-09 13:36:24.910 343 11484.13 110.15 56789.40 88888.00 2018-12-09 13:36:25.410 343 11484.13 110.08 56789.40 88888.00 2018-12-09 13:36:25.910 343 11484.08 110.14 56789.43 88888.00 2018-12-09 13:36:26.410 343 11484.16 110.16 56789.44 88888.00 2018-12-09 13:36:26.910 343 11484.15 110.14 56789.46 88888.00 2018-12-09 13:36:27.410 343 11484.13 110.09 56789.42 88888.00 2018-12-09 13:36:27.910 343 11484.24 110.04 56789.43 88888.00 2018-12-09 13:36:28.410 343 11484.19 109.98 56789.47 88888.00 2018-12-09 13:36:28.910 343 11484.14 109.99 56789.53 88888.00 2018-12-09 13:36:29.410 343 11484.26 109.99 56789.55 88888.00 2018-12-09 13:36:29.910 343 11484.28 109.99 56789.52 88888.00 2018-12-09 13:36:30.410 343 11484.30 109.99 56789.55 88888.00 2018-12-09 13:36:30.910 343 11484.42 110.00 56789.63 88888.00 2018-12-09 13:36:31.410 343 11484.42 109.99 56789.64 88888.00 2018-12-09 13:36:31.910 343 11484.48 110.00 56789.66 88888.00 2018-12-09 13:36:32.410 343 11484.58 110.00 56789.77 88888.00 2018-12-09 13:36:32.910 343 11484.54 109.99 56789.85 88888.00 2018-12-09 13:36:33.410 343 11484.54 110.04 56789.95 88888.00 2018-12-09 13:36:33.910 343 11484.57 110.02 56789.98 88888.00 2018-12-09 13:36:34.410 343 11484.58 110.05 56790.00 88888.00 2018-12-09 13:36:34.910 343 11484.66 110.09 56790.09 88888.00 2018-12-09 13:36:35.410 343 11484.71 110.07 56790.13 88888.00 2018-12-09 13:36:35.910 343 11484.66 110.07 56790.20 88888.00 2018-12-09 13:36:36.410 343 11484.70 110.12 56790.22 88888.00 2018-12-09 13:36:36.910 343 11484.77 110.09 56790.24 88888.00 2018-12-09 13:36:37.410 343 11484.79 110.08 56790.33 88888.00 2018-12-09 13:36:37.910 343 11484.83 110.11 56790.35 88888.00 2018-12-09 13:36:38.410 343 11484.83 110.09 56790.38 88888.00 2018-12-09 13:36:38.910 343 11484.83 110.08 56790.42 88888.00 2018-12-09 13:36:39.410 343 11484.96 110.09 56790.58 88888.00 2018-12-09 13:36:39.910 343 11484.96 110.13 56790.65 88888.00 2018-12-09 13:36:40.410 343 11484.91 110.09 56790.62 88888.00 2018-12-09 13:36:40.910 343 11485.03 110.07 56790.66 88888.00 2018-12-09 13:36:41.410 343 11485.06 110.07 56790.67 88888.00 2018-12-09 13:36:41.910 343 11485.06 110.09 56790.67 88888.00 2018-12-09 13:36:42.410 343 11485.14 110.07 56790.71 88888.00 2018-12-09 13:36:42.910 343 11485.07 110.02 56790.73 88888.00 2018-12-09 13:36:43.410 343 11485.06 110.06 56790.83 88888.00 2018-12-09 13:36:43.910 343 11485.18 110.06 56790.94 88888.00 2018-12-09 13:36:44.410 343 11485.13 110.02 56790.96 88888.00 2018-12-09 13:36:44.910 343 11485.17 110.02 56790.97 88888.00 2018-12-09 13:36:45.410 343 11485.23 110.02 56790.97 88888.00 2018-12-09 13:36:45.910 343 11485.16 109.99 56790.98 88888.00 2018-12-09 13:36:46.410 343 11485.24 109.98 56791.00 88888.00 2018-12-09 13:36:46.910 343 11485.30 109.99 56791.05 88888.00 2018-12-09 13:36:47.410 343 11485.23 109.94 56791.12 88888.00 2018-12-09 13:36:47.910 343 11485.28 109.89 56791.18 88888.00 2018-12-09 13:36:48.410 343 11485.30 109.96 56791.26 88888.00 2018-12-09 13:36:48.910 343 11485.21 110.00 56791.30 88888.00 2018-12-09 13:36:49.410 343 11485.24 109.98 56791.31 88888.00 2018-12-09 13:36:49.910 343 11485.24 109.96 56791.37 88888.00 2018-12-09 13:36:50.410 343 11485.21 109.94 56791.43 88888.00 2018-12-09 13:36:50.910 343 11485.28 109.92 56791.49 88888.00 2018-12-09 13:36:51.410 343 11485.25 109.77 56791.52 88888.00 2018-12-09 13:36:51.910 343 11485.19 109.68 56791.57 88888.00 2018-12-09 13:36:52.410 343 11485.24 109.70 56791.71 88888.00 2018-12-09 13:36:52.910 343 11485.21 109.75 56791.74 88888.00 2018-12-09 13:36:53.410 343 11485.23 109.89 56791.81 88888.00 2018-12-09 13:36:53.910 343 11485.31 109.88 56791.80 88888.00 2018-12-09 13:36:54.410 343 11485.24 109.71 56791.82 88888.00 2018-12-09 13:36:54.910 343 11485.19 109.68 56791.89 88888.00 2018-12-09 13:36:55.410 343 11485.23 109.79 56791.93 88888.00 2018-12-09 13:36:55.910 343 11485.24 109.92 56791.94 88888.00 2018-12-09 13:36:56.410 343 11485.30 109.95 56791.91 88888.00 2018-12-09 13:36:56.910 343 11485.34 109.93 56791.94 88888.00 2018-12-09 13:36:57.410 343 11485.25 109.87 56791.94 88888.00 2018-12-09 13:36:57.910 343 11485.23 109.87 56791.97 88888.00 2018-12-09 13:36:58.410 343 11485.25 109.82 56791.99 88888.00 2018-12-09 13:36:58.910 343 11485.21 109.84 56792.00 88888.00 2018-12-09 13:37:00.410 343 11485.23 109.74 56792.01 88888.00 2018-12-09 13:37:00.910 343 11485.24 109.68 56791.93 88888.00 2018-12-09 13:37:01.410 343 11485.24 109.68 56791.91 88888.00 2018-12-09 13:37:01.910 343 11485.21 109.67 56791.94 88888.00 2018-12-09 13:37:02.410 343 11485.26 109.67 56791.95 88888.00 2018-12-09 13:37:02.910 343 11485.25 109.53 56791.91 88888.00 2018-12-09 13:37:03.410 343 11485.21 109.40 56791.88 88888.00 2018-12-09 13:37:03.910 343 11485.24 109.57 56791.93 88888.00 2018-12-09 13:37:04.410 343 11485.31 109.67 56791.87 88888.00 2018-12-09 13:37:04.910 343 11485.25 109.70 56791.86 88888.00 2018-12-09 13:37:05.410 343 11485.30 109.65 56791.86 88888.00 2018-12-09 13:37:05.910 343 11485.35 109.60 56791.84 88888.00 2018-12-09 13:37:06.410 343 11485.32 109.60 56791.78 88888.00 2018-12-09 13:37:06.910 343 11485.38 109.54 56791.70 88888.00 2018-12-09 13:37:07.410 343 11485.33 109.57 56791.70 88888.00 2018-12-09 13:37:07.910 343 11485.28 109.57 56791.73 88888.00 2018-12-09 13:37:08.410 343 11485.32 109.57 56791.69 88888.00 2018-12-09 13:37:08.910 343 11485.26 109.53 56791.69 88888.00 2018-12-09 13:37:09.410 343 11485.27 109.55 56791.70 88888.00 2018-12-09 13:37:09.910 343 11485.33 109.58 56791.75 88888.00 2018-12-09 13:37:10.410 343 11485.31 109.53 56791.77 88888.00 2018-12-09 13:37:10.910 343 11485.33 109.51 56791.80 88888.00 2018-12-09 13:37:11.410 343 11485.35 109.59 56791.81 88888.00 2018-12-09 13:37:11.910 343 11485.31 109.62 56791.90 88888.00 2018-12-09 13:37:12.410 343 11485.31 109.70 56791.99 88888.00 2018-12-09 13:37:12.910 343 11485.35 109.67 56792.03 88888.00 2018-12-09 13:37:13.410 343 11485.30 109.68 56792.08 88888.00 2018-12-09 13:37:13.910 343 11485.24 109.68 56792.14 88888.00 2018-12-09 13:37:14.410 343 11485.21 109.71 56792.22 88888.00 2018-12-09 13:37:14.910 343 11485.11 109.80 56792.32 88888.00 2018-12-09 13:37:15.411 343 11485.14 109.84 56792.38 88888.00 2018-12-09 13:37:15.911 343 11485.13 109.85 56792.48 88888.00 2018-12-09 13:37:16.411 343 11485.06 109.81 56792.58 88888.00 2018-12-09 13:37:16.911 343 11485.00 109.85 56792.68 88888.00 2018-12-09 13:37:17.411 343 11485.00 109.93 56792.80 88888.00 2018-12-09 13:37:17.911 343 11484.99 109.96 56792.83 88888.00 2018-12-09 13:37:18.411 343 11485.04 110.00 56792.92 88888.00 2018-12-09 13:37:18.911 343 11484.99 109.98 56793.05 88888.00 2018-12-09 13:37:19.411 343 11484.96 110.00 56793.18 88888.00 2018-12-09 13:37:19.911 343 11484.97 109.99 56793.25 88888.00 2018-12-09 13:37:20.411 343 11484.83 110.02 56793.45 88888.00 2018-12-09 13:37:20.911 343 11484.79 110.06 56793.56 88888.00 2018-12-09 13:37:21.411 343 11484.83 110.08 56793.62 88888.00 2018-12-09 13:37:21.911 343 11484.78 110.09 56793.69 88888.00 2018-12-09 13:37:22.411 343 11484.70 110.15 56793.79 88888.00 2018-12-09 13:37:22.911 343 11484.70 110.09 56793.89 88888.00 2018-12-09 13:37:23.411 343 11484.62 110.06 56794.00 88888.00 2018-12-09 13:37:23.911 343 11484.57 110.08 56794.05 88888.00 2018-12-09 13:37:24.411 343 11484.61 110.12 56794.13 88888.00 2018-12-09 13:37:24.911 343 11484.47 110.12 56794.24 88888.00 2018-12-09 13:37:25.411 343 11484.43 110.18 56794.33 88888.00 2018-12-09 13:37:25.911 343 11484.40 110.14 56794.40 88888.00 2018-12-09 13:37:26.411 343 11484.29 110.14 56794.45 88888.00 2018-12-09 13:37:26.911 343 11484.23 110.19 56794.58 88888.00 2018-12-09 13:37:27.411 343 11484.20 110.19 56794.63 88888.00 2018-12-09 13:37:27.911 343 11484.05 110.18 56794.66 88888.00 2018-12-09 13:37:28.411 343 11483.98 110.19 56794.76 88888.00 2018-12-09 13:37:28.911 343 11483.94 110.16 56794.88 88888.00 2018-12-09 13:37:29.411 343 11483.91 110.16 56794.95 88888.00 2018-12-09 13:37:29.911 343 11483.87 110.23 56795.01 88888.00 2018-12-09 13:37:30.411 343 11483.78 110.28 56795.11 88888.00 2018-12-09 13:37:30.911 343 11483.67 110.34 56795.17 88888.00 2018-12-09 13:37:31.411 343 11483.69 110.36 56795.20 88888.00 2018-12-09 13:37:31.911 343 11483.64 110.33 56795.20 88888.00 2018-12-09 13:37:32.411 343 11483.50 110.36 56795.31 88888.00 2018-12-09 13:37:32.911 343 11483.53 110.41 56795.41 88888.00 2018-12-09 13:37:33.411 343 11483.46 110.41 56795.46 88888.00 2018-12-09 13:37:33.911 343 11483.45 110.43 56795.55 88888.00 2018-12-09 13:37:34.411 343 11483.47 110.52 56795.62 88888.00 2018-12-09 13:37:34.911 343 11483.39 110.52 56795.68 88888.00 2018-12-09 13:37:35.411 343 11483.40 110.54 56795.73 88888.00 2018-12-09 13:37:35.911 343 11483.46 110.54 56795.75 88888.00 2018-12-09 13:37:36.411 343 11483.38 110.53 56795.84 88888.00 2018-12-09 13:37:36.911 343 11483.37 110.61 56795.93 88888.00 2018-12-09 13:37:37.411 343 11483.41 110.60 56796.01 88888.00 2018-12-09 13:37:37.911 343 11483.34 110.61 56796.03 88888.00 2018-12-09 13:37:38.411 343 11483.34 110.63 56796.12 88888.00 2018-12-09 13:37:38.911 343 11483.38 110.62 56796.19 88888.00 2018-12-09 13:37:39.411 343 11483.34 110.62 56796.23 88888.00 2018-12-09 13:37:39.911 343 11483.36 110.66 56796.26 88888.00 2018-12-09 13:37:40.411 343 11483.33 110.67 56796.27 88888.00 2018-12-09 13:37:40.911 343 11483.34 110.68 56796.26 88888.00 2018-12-09 13:37:42.411 343 11483.26 110.72 56796.37 88888.00 2018-12-09 13:37:42.911 343 11483.26 110.68 56796.42 88888.00 2018-12-09 13:37:43.411 343 11483.24 110.66 56796.40 88888.00 2018-12-09 13:37:43.911 343 11483.23 110.67 56796.39 88888.00 2018-12-09 13:37:44.411 343 11483.27 110.75 56796.37 88888.00 2018-12-09 13:37:44.911 343 11483.19 110.69 56796.37 88888.00 2018-12-09 13:37:45.411 343 11483.22 110.66 56796.39 88888.00 2018-12-09 13:37:45.911 343 11483.19 110.67 56796.35 88888.00 2018-12-09 13:37:46.411 343 11483.09 110.64 56796.32 88888.00 2018-12-09 13:37:46.911 343 11483.04 110.67 56796.33 88888.00 2018-12-09 13:37:47.411 343 11483.05 110.66 56796.35 88888.00 2018-12-09 13:37:47.911 343 11482.98 110.61 56796.38 88888.00 2018-12-09 13:37:48.411 343 11482.99 110.63 56796.42 88888.00 2018-12-09 13:37:48.911 343 11483.01 110.63 56796.40 88888.00 2018-12-09 13:37:49.911 343 11483.03 110.67 56796.40 88888.00 2018-12-09 13:37:50.411 343 11483.08 110.68 56796.42 88888.00 2018-12-09 13:37:50.911 343 11483.02 110.68 56796.40 88888.00 2018-12-09 13:37:51.411 343 11483.05 110.73 56796.49 88888.00 2018-12-09 13:37:51.911 343 11483.11 110.72 56796.51 88888.00 2018-12-09 13:37:52.411 343 11483.11 110.76 56796.55 88888.00 2018-12-09 13:37:52.911 343 11483.17 110.82 56796.58 88888.00 2018-12-09 13:37:53.411 343 11483.18 110.82 56796.68 88888.00 2018-12-09 13:37:53.911 343 11483.11 110.88 56796.75 88888.00 2018-12-09 13:37:54.411 343 11483.20 110.93 56796.83 88888.00 2018-12-09 13:37:54.911 343 11483.18 110.93 56796.83 88888.00 2018-12-09 13:37:55.411 343 11483.24 111.02 56796.82 88888.00 2018-12-09 13:37:55.911 343 11483.36 111.04 56796.88 88888.00 2018-12-09 13:37:56.411 343 11483.37 111.08 56796.95 88888.00 2018-12-09 13:37:56.911 343 11483.41 111.11 56797.02 88888.00 2018-12-09 13:37:57.411 343 11483.50 111.13 56797.03 88888.00 2018-12-09 13:37:57.911 343 11483.45 111.18 56797.09 88888.00 2018-12-09 13:37:58.411 343 11483.46 111.31 56797.14 88888.00 2018-12-09 13:37:58.911 343 11483.57 111.32 56797.27 88888.00 2018-12-09 13:37:59.411 343 11483.52 111.37 56797.32 88888.00 2018-12-09 13:37:59.911 343 11483.50 111.45 56797.30 88888.00 2018-12-09 13:38:00.411 343 11483.58 111.47 56797.35 88888.00 2018-12-09 13:38:00.911 343 11483.54 111.48 56797.44 88888.00 2018-12-09 13:38:01.411 343 11483.50 111.57 56797.49 88888.00 2018-12-09 13:38:01.911 343 11483.48 111.64 56797.51 88888.00 2018-12-09 13:38:02.411 343 11483.47 111.69 56797.58 88888.00 2018-12-09 13:38:02.911 343 11483.48 111.76 56797.68 88888.00 2018-12-09 13:38:03.411 343 11483.51 111.75 56797.74 88888.00 2018-12-09 13:38:03.911 343 11483.40 111.81 56797.73 88888.00 2018-12-09 13:38:04.411 343 11483.44 111.83 56797.89 88888.00 2018-12-09 13:38:04.911 343 11483.44 111.90 56797.99 88888.00 2018-12-09 13:38:05.411 343 11483.32 111.93 56798.02 88888.00 2018-12-09 13:38:05.911 343 11483.32 111.92 56798.12 88888.00 2018-12-09 13:38:06.411 343 11483.26 111.89 56798.23 88888.00 2018-12-09 13:38:06.911 343 11483.15 111.95 56798.35 88888.00 2018-12-09 13:38:07.411 343 11483.20 111.99 56798.45 88888.00 2018-12-09 13:38:07.911 343 11483.18 112.02 56798.56 88888.00 2018-12-09 13:38:08.411 343 11483.11 112.08 56798.68 88888.00 2018-12-09 13:38:08.911 343 11483.04 112.05 56798.79 88888.00 2018-12-09 13:38:09.411 343 11482.92 112.03 56798.89 88888.00 2018-12-09 13:38:09.911 343 11482.78 112.03 56798.94 88888.00 2018-12-09 13:38:10.411 343 11482.74 112.11 56799.08 88888.00 2018-12-09 13:38:10.911 343 11482.62 112.12 56799.24 88888.00 2018-12-09 13:38:11.411 343 11482.49 112.15 56799.38 88888.00 2018-12-09 13:38:11.911 343 11482.47 112.13 56799.51 88888.00 2018-12-09 13:38:12.411 343 11482.33 112.12 56799.57 88888.00 2018-12-09 13:38:12.911 343 11482.23 112.12 56799.66 88888.00 2018-12-09 13:38:13.411 343 11482.12 112.09 56799.79 88888.00 2018-12-09 13:38:13.911 343 11481.94 112.08 56799.91 88888.00 2018-12-09 13:38:14.411 343 11481.88 112.08 56800.08 88888.00 2018-12-09 13:38:14.911 343 11481.86 112.04 56800.14 88888.00 2018-12-09 13:38:15.411 343 11481.67 112.02 56800.25 88888.00 2018-12-09 13:38:15.911 343 11481.57 112.00 56800.31 88888.00 2018-12-09 13:38:16.411 343 11481.49 112.00 56800.41 88888.00 2018-12-09 13:38:16.911 343 11481.37 111.84 56800.51 88888.00 2018-12-09 13:38:17.411 343 11481.30 111.91 56800.61 88888.00 2018-12-09 13:38:17.911 343 11481.28 111.97 56800.69 88888.00 2018-12-09 13:38:18.411 343 11481.20 111.99 56800.81 88888.00 2018-12-09 13:38:18.911 343 11481.25 112.00 56800.92 88888.00 2018-12-09 13:38:19.411 343 11481.21 112.04 56800.96 88888.00 2018-12-09 13:38:19.911 343 11481.07 112.08 56801.04 88888.00 2018-12-09 13:38:20.411 343 11481.13 111.99 56801.14 88888.00 2018-12-09 13:38:20.911 343 11481.07 112.04 56801.21 88888.00 2018-12-09 13:38:21.411 343 11481.02 112.17 56801.23 88888.00 2018-12-09 13:38:21.911 343 11481.01 112.17 56801.26 88888.00 2018-12-09 13:38:22.411 343 11480.93 112.19 56801.32 88888.00 2018-12-09 13:38:22.911 343 11480.93 112.22 56801.42 88888.00 2018-12-09 13:38:23.411 343 11480.93 112.25 56801.43 88888.00 2018-12-09 13:38:23.911 343 11480.86 112.26 56801.47 88888.00 2018-12-09 13:38:24.411 343 11480.83 112.34 56801.59 88888.00 2018-12-09 13:38:24.911 343 11480.83 112.42 56801.63 88888.00 2018-12-09 13:38:25.411 343 11480.75 112.42 56801.70 88888.00 2018-12-09 13:38:25.911 343 11480.69 112.50 56801.73 88888.00 2018-12-09 13:38:26.411 343 11480.74 112.56 56801.79 88888.00 2018-12-09 13:38:26.911 343 11480.68 112.64 56801.83 88888.00 2018-12-09 13:38:27.411 343 11480.66 112.70 56801.89 88888.00 2018-12-09 13:38:27.911 343 11480.70 112.75 56801.87 88888.00 2018-12-09 13:38:28.411 343 11480.61 112.74 56801.88 88888.00 2018-12-09 13:38:28.911 343 11480.60 112.75 56801.89 88888.00 2018-12-09 13:38:29.411 343 11480.67 112.79 56801.94 88888.00 2018-12-09 13:38:29.911 343 11480.60 112.85 56802.01 88888.00 2018-12-09 13:38:30.411 343 11480.59 112.88 56802.02 88888.00 2018-12-09 13:38:30.911 343 11480.55 112.87 56802.08 88888.00 2018-12-09 13:38:31.411 343 11480.44 112.91 56802.16 88888.00 2018-12-09 13:38:31.911 343 11480.47 112.91 56802.23 88888.00 2018-12-09 13:38:32.411 343 11480.45 112.92 56802.33 88888.00 2018-12-09 13:38:33.411 343 11480.45 112.98 56802.50 88888.00 2018-12-09 13:38:33.911 343 11480.40 112.99 56802.61 88888.00 2018-12-09 13:38:34.411 343 11480.42 113.00 56802.68 88888.00 2018-12-09 13:38:34.911 343 11480.42 113.06 56802.81 88888.00 2018-12-09 13:38:35.411 343 11480.40 113.08 56802.94 88888.00 2018-12-09 13:38:35.911 343 11480.39 113.05 56802.94 88888.00 2018-12-09 13:38:36.411 343 11480.48 113.02 56803.09 88888.00 2018-12-09 13:38:36.911 343 11480.49 113.04 56803.20 88888.00 2018-12-09 13:38:37.411 343 11480.41 113.06 56803.30 88888.00 2018-12-09 13:38:37.911 343 11480.47 113.09 56803.43 88888.00 2018-12-09 13:38:38.411 343 11480.44 113.08 56803.51 88888.00 2018-12-09 13:38:38.911 343 11480.42 113.09 56803.61 88888.00 2018-12-09 13:38:39.411 343 11480.52 113.08 56803.78 88888.00 2018-12-09 13:38:39.911 343 11480.47 113.12 56803.89 88888.00 2018-12-09 13:38:40.411 343 11480.51 113.18 56804.01 88888.00 2018-12-09 13:38:40.911 343 11480.59 113.17 56804.21 88888.00 2018-12-09 13:38:41.411 343 11480.54 113.19 56804.36 88888.00 2018-12-09 13:38:41.911 343 11480.54 113.25 56804.57 88888.00 2018-12-09 13:38:42.411 343 11480.61 113.33 56804.68 88888.00 2018-12-09 13:38:42.911 343 11480.59 113.39 56804.80 88888.00 2018-12-09 13:38:43.411 343 11480.60 113.47 56804.97 88888.00 2018-12-09 13:38:43.911 343 11480.69 113.53 56805.13 88888.00 2018-12-09 13:38:44.411 343 11480.68 113.56 56805.29 88888.00 2018-12-09 13:38:44.911 343 11480.72 113.66 56805.53 88888.00 2018-12-09 13:38:45.411 343 11480.76 113.67 56805.69 88888.00 2018-12-09 13:38:45.911 343 11480.73 113.74 56805.82 88888.00 2018-12-09 13:38:46.411 343 11480.84 113.85 56806.06 88888.00 2018-12-09 13:38:46.911 343 11480.90 113.89 56806.22 88888.00 2018-12-09 13:38:47.411 343 11480.81 113.95 56806.44 88888.00 2018-12-09 13:38:47.911 343 11480.86 114.04 56806.62 88888.00 2018-12-09 13:38:48.411 343 11480.89 114.09 56806.75 88888.00 2018-12-09 13:38:48.911 343 11480.83 114.19 56806.85 88888.00 2018-12-09 13:38:49.411 343 11480.88 114.26 56807.07 88888.00 2018-12-09 13:38:49.911 343 11480.84 114.27 56807.20 88888.00 2018-12-09 13:38:50.411 343 11480.75 114.29 56807.25 88888.00 2018-12-09 13:38:50.911 343 11480.79 114.31 56807.37 88888.00 2018-12-09 13:38:51.411 343 11480.60 114.30 56807.53 88888.00 2018-12-09 13:38:51.911 343 11480.51 114.30 56807.69 88888.00 2018-12-09 13:38:52.411 343 11480.40 114.33 56807.84 88888.00 2018-12-09 13:38:52.911 343 11480.27 114.31 56807.92 88888.00 2018-12-09 13:38:53.411 343 11480.11 114.28 56808.00 88888.00 2018-12-09 13:38:53.911 343 11480.04 114.14 56808.06 88888.00 2018-12-09 13:38:54.411 343 11479.84 114.10 56808.12 88888.00 2018-12-09 13:38:54.911 343 11479.69 114.24 56808.23 88888.00 2018-12-09 13:38:55.411 343 11479.61 114.22 56808.29 88888.00 2018-12-09 13:38:55.911 343 11479.34 114.14 56808.33 88888.00 2018-12-09 13:38:56.411 343 11479.23 114.13 56808.38 88888.00 2018-12-09 13:38:56.911 343 11479.09 114.10 56808.37 88888.00 2018-12-09 13:38:57.411 343 11478.86 114.13 56808.46 88888.00 2018-12-09 13:38:57.911 343 11478.77 114.16 56808.52 88888.00 2018-12-09 13:38:58.411 343 11478.57 114.15 56808.57 88888.00 2018-12-09 13:38:58.911 343 11478.44 114.14 56808.66 88888.00 2018-12-09 13:38:59.411 343 11478.37 114.16 56808.75 88888.00 2018-12-09 13:38:59.911 343 11478.25 114.16 56808.76 88888.00 2018-12-09 13:39:00.411 343 11478.13 114.16 56808.81 88888.00 2018-12-09 13:39:00.911 343 11478.09 114.21 56808.88 88888.00 2018-12-09 13:39:01.411 343 11477.99 114.20 56808.94 88888.00 2018-12-09 13:39:01.911 343 11477.94 114.26 56809.01 88888.00 2018-12-09 13:39:02.411 343 11477.89 114.28 56809.03 88888.00 2018-12-09 13:39:02.911 343 11477.78 114.31 56809.07 88888.00 2018-12-09 13:39:03.411 343 11477.74 114.38 56809.19 88888.00 2018-12-09 13:39:03.911 343 11477.77 114.43 56809.28 88888.00 2018-12-09 13:39:04.911 343 11477.69 114.49 56809.35 88888.00 2018-12-09 13:39:05.411 343 11477.71 114.55 56809.45 88888.00 2018-12-09 13:39:05.911 343 11477.74 114.57 56809.52 88888.00 2018-12-09 13:39:06.411 343 11477.88 114.70 56809.67 88888.00 2018-12-09 13:39:06.911 343 11477.90 114.71 56809.70 88888.00 2018-12-09 13:39:07.411 343 11477.84 114.78 56809.81 88888.00 2018-12-09 13:39:07.911 343 11477.88 114.88 56809.99 88888.00 2018-12-09 13:39:08.411 343 11477.96 114.94 56810.17 88888.00 2018-12-09 13:39:08.911 343 11477.99 115.04 56810.31 88888.00 2018-12-09 13:39:09.411 343 11478.05 115.12 56810.38 88888.00 2018-12-09 13:39:09.911 343 11478.12 115.17 56810.52 88888.00 2018-12-09 13:39:10.411 343 11478.15 115.26 56810.61 88888.00 2018-12-09 13:39:10.911 343 11478.24 115.32 56810.67 88888.00 2018-12-09 13:39:11.411 343 11478.26 115.32 56810.73 88888.00 2018-12-09 13:39:11.911 343 11478.23 115.37 56810.88 88888.00 2018-12-09 13:39:12.411 343 11478.33 115.38 56811.06 88888.00 2018-12-09 13:39:12.911 343 11478.37 115.37 56811.13 88888.00 2018-12-09 13:39:13.411 343 11478.39 115.35 56811.25 88888.00 2018-12-09 13:39:13.911 343 11478.51 115.40 56811.38 88888.00 2018-12-09 13:39:14.912 343 11478.46 115.22 56811.61 88888.00 2018-12-09 13:39:15.412 343 11478.52 115.12 56811.73 88888.00 2018-12-09 13:39:15.912 343 11478.46 115.13 56811.79 88888.00 2018-12-09 13:39:16.412 343 11478.38 115.13 56811.83 88888.00 2018-12-09 13:39:16.912 343 11478.40 115.21 56811.84 88888.00 2018-12-09 13:39:17.412 343 11478.38 115.17 56811.87 88888.00 2018-12-09 13:39:17.912 343 11478.43 114.97 56811.86 88888.00 2018-12-09 13:39:18.412 343 11478.43 114.94 56811.80 88888.00 2018-12-09 13:39:18.912 343 11478.39 114.99 56811.78 88888.00 2018-12-09 13:39:19.412 343 11478.47 115.04 56811.74 88888.00 2018-12-09 13:39:19.912 343 11478.54 115.03 56811.66 88888.00 2018-12-09 13:39:20.412 343 11478.45 114.96 56811.58 88888.00 2018-12-09 13:39:20.912 343 11478.45 114.87 56811.46 88888.00 2018-12-09 13:39:21.412 343 11478.46 114.79 56811.33 88888.00 2018-12-09 13:39:21.912 343 11478.42 114.79 56811.18 88888.00 2018-12-09 13:39:22.912 343 11478.44 114.61 56810.88 88888.00 2018-12-09 13:39:23.412 343 11478.45 114.61 56810.74 88888.00 2018-12-09 13:39:23.912 343 11478.53 114.67 56810.55 88888.00 2018-12-09 13:39:24.412 343 11478.57 114.70 56810.35 88888.00 2018-12-09 13:39:24.912 343 11478.59 114.68 56810.11 88888.00 2018-12-09 13:39:25.412 343 11478.77 114.70 56809.97 88888.00 2018-12-09 13:39:25.912 343 11478.79 114.62 56809.73 88888.00 2018-12-09 13:39:26.412 343 11478.87 114.65 56809.54 88888.00 2018-12-09 13:39:26.912 343 11478.99 114.70 56809.35 88888.00 2018-12-09 13:39:27.412 343 11479.05 114.71 56809.19 88888.00 2018-12-09 13:39:27.912 343 11479.15 114.79 56809.00 88888.00 2018-12-09 13:39:28.412 343 11479.28 114.91 56808.85 88888.00 2018-12-09 13:39:28.912 343 11479.27 114.98 56808.70 88888.00 2018-12-09 13:39:29.412 343 11479.29 114.99 56808.56 88888.00 2018-12-09 13:39:29.912 343 11479.44 115.02 56808.42 88888.00 2018-12-09 13:39:30.412 343 11479.49 115.06 56808.30 88888.00 2018-12-09 13:39:30.912 343 11479.51 115.08 56808.13 88888.00 2018-12-09 13:39:31.412 343 11479.57 114.90 56807.98 88888.00 2018-12-09 13:39:31.912 343 11479.58 115.02 56807.92 88888.00 2018-12-09 13:39:32.412 343 11479.63 115.11 56807.82 88888.00 2018-12-09 13:39:32.912 343 11479.69 115.26 56807.72 88888.00 2018-12-09 13:39:33.412 343 11479.68 115.25 56807.62 88888.00 2018-12-09 13:39:33.912 343 11479.75 115.30 56807.56 88888.00 2018-12-09 13:39:34.412 343 11479.78 115.44 56807.52 88888.00 2018-12-09 13:39:34.912 343 11479.75 115.38 56807.46 88888.00 2018-12-09 13:39:35.412 343 11479.76 115.42 56807.43 88888.00 2018-12-09 13:39:35.912 343 11479.75 115.51 56807.37 88888.00 2018-12-09 13:39:36.412 343 11479.64 115.57 56807.30 88888.00 2018-12-09 13:39:36.912 343 11479.69 115.47 56807.37 88888.00 2018-12-09 13:39:37.412 343 11479.70 115.39 56807.34 88888.00 2018-12-09 13:39:37.912 343 11479.62 115.43 56807.29 88888.00 2018-12-09 13:39:38.412 343 11479.65 115.62 56807.25 88888.00 2018-12-09 13:39:38.912 343 11479.62 115.60 56807.27 88888.00 2018-12-09 13:39:39.412 343 11479.52 115.62 56807.30 88888.00 2018-12-09 13:39:39.912 343 11479.52 115.60 56807.41 88888.00 2018-12-09 13:39:40.412 343 11479.44 115.65 56807.47 88888.00 2018-12-09 13:39:40.912 343 11479.44 115.71 56807.59 88888.00 2018-12-09 13:39:41.412 343 11479.52 115.72 56807.69 88888.00 2018-12-09 13:39:41.912 343 11479.47 115.76 56807.82 88888.00 2018-12-09 13:39:42.412 343 11479.48 115.74 56807.93 88888.00 2018-12-09 13:39:42.912 343 11479.43 115.58 56808.08 88888.00 2018-12-09 13:39:43.412 343 11479.33 115.62 56808.23 88888.00 2018-12-09 13:39:43.912 343 11479.41 115.71 56808.38 88888.00 2018-12-09 13:39:44.412 343 11479.47 115.81 56808.62 88888.00 2018-12-09 13:39:44.912 343 11479.44 115.93 56808.72 88888.00 2018-12-09 13:39:45.412 343 11479.49 116.10 56808.89 88888.00 2018-12-09 13:39:46.412 343 11479.59 116.23 56809.25 88888.00 2018-12-09 13:39:46.912 343 11479.63 116.28 56809.45 88888.00 2018-12-09 13:39:47.412 343 11479.68 116.35 56809.62 88888.00 2018-12-09 13:39:47.912 343 11479.63 116.46 56809.73 88888.00 2018-12-09 13:39:48.412 343 11479.71 116.57 56809.85 88888.00 2018-12-09 13:39:48.912 343 11479.81 116.59 56809.99 88888.00 2018-12-09 13:39:49.412 343 11479.82 116.66 56810.13 88888.00 2018-12-09 13:39:49.912 343 11479.95 116.71 56810.23 88888.00 2018-12-09 13:39:50.412 343 11479.96 116.76 56810.26 88888.00 2018-12-09 13:39:50.912 343 11480.04 116.87 56810.36 88888.00 2018-12-09 13:39:51.412 343 11480.09 116.91 56810.42 88888.00 2018-12-09 13:39:51.912 343 11480.02 116.95 56810.44 88888.00 2018-12-09 13:39:52.412 343 11480.03 117.02 56810.47 88888.00 2018-12-09 13:39:52.912 343 11480.13 117.03 56810.37 88888.00 2018-12-09 13:39:53.412 343 11480.07 117.05 56810.35 88888.00 2018-12-09 13:39:53.912 343 11480.07 117.15 56810.37 88888.00 2018-12-09 13:39:54.412 343 11480.14 117.14 56810.26 88888.00 2018-12-09 13:39:54.912 343 11480.07 117.13 56810.17 88888.00 2018-12-09 13:39:55.412 343 11480.09 117.19 56810.17 88888.00 2018-12-09 13:39:56.412 343 11480.03 117.09 56809.94 88888.00 2018-12-09 13:39:56.912 343 11479.99 117.07 56809.86 88888.00 2018-12-09 13:39:57.412 343 11479.99 117.03 56809.73 88888.00 2018-12-09 13:39:57.912 343 11479.85 117.01 56809.59 88888.00 2018-12-09 13:39:58.412 343 11479.84 116.94 56809.49 88888.00 2018-12-09 13:39:58.912 343 11479.84 116.91 56809.41 88888.00 2018-12-09 13:39:59.412 343 11479.70 116.91 56809.30 88888.00 2018-12-09 13:39:59.912 343 11479.63 116.88 56809.16 88888.00 2018-12-09 13:40:00.412 343 11479.52 116.81 56809.08 88888.00 2018-12-09 13:40:00.912 343 11479.44 116.81 56809.07 88888.00 2018-12-09 13:40:01.412 343 11479.42 116.81 56809.03 88888.00 2018-12-09 13:40:01.912 343 11479.28 116.75 56808.98 88888.00 2018-12-09 13:40:02.412 343 11479.15 116.74 56808.96 88888.00 2018-12-09 13:40:02.912 343 11479.12 116.71 56808.90 88888.00 2018-12-09 13:40:03.412 343 11479.00 116.72 56808.90 88888.00 2018-12-09 13:40:03.912 343 11478.87 116.69 56808.88 88888.00 2018-12-09 13:40:04.412 343 11478.87 116.69 56808.87 88888.00 2018-12-09 13:40:04.912 343 11478.80 116.66 56808.85 88888.00 2018-12-09 13:40:05.412 343 11478.67 116.62 56808.90 88888.00 2018-12-09 13:40:05.912 343 11478.61 116.58 56809.02 88888.00 2018-12-09 13:40:06.412 343 11478.56 116.48 56809.10 88888.00 2018-12-09 13:40:06.912 343 11478.43 116.53 56809.16 88888.00 2018-12-09 13:40:07.412 343 11478.43 116.62 56809.22 88888.00 2018-12-09 13:40:07.912 343 11478.35 116.67 56809.33 88888.00 2018-12-09 13:40:08.412 343 11478.29 116.72 56809.43 88888.00 2018-12-09 13:40:08.912 343 11478.32 116.75 56809.52 88888.00 2018-12-09 13:40:09.412 343 11478.20 116.78 56809.61 88888.00 2018-12-09 13:40:09.912 343 11478.18 116.81 56809.73 88888.00 2018-12-09 13:40:10.412 343 11478.29 116.87 56809.81 88888.00 2018-12-09 13:40:10.912 343 11478.20 116.89 56809.91 88888.00 2018-12-09 13:40:11.412 343 11478.18 116.93 56810.04 88888.00 2018-12-09 13:40:11.912 343 11478.24 116.99 56810.13 88888.00 2018-12-09 13:40:12.412 343 11478.18 117.01 56810.26 88888.00 2018-12-09 13:40:12.912 343 11478.16 117.08 56810.31 88888.00 2018-12-09 13:40:13.412 343 11478.18 117.14 56810.45 88888.00 2018-12-09 13:40:13.912 343 11478.12 117.19 56810.57 88888.00 2018-12-09 13:40:14.412 343 11478.12 117.23 56810.67 88888.00 2018-12-09 13:40:14.912 343 11478.16 117.28 56810.71 88888.00 2018-12-09 13:40:15.412 343 11478.09 117.35 56810.75 88888.00 2018-12-09 13:40:15.912 343 11478.09 117.44 56810.83 88888.00 2018-12-09 13:40:16.412 343 11478.13 117.42 56810.90 88888.00 2018-12-09 13:40:16.912 343 11478.13 117.46 56810.97 88888.00 2018-12-09 13:40:17.412 343 11478.19 117.54 56811.02 88888.00 2018-12-09 13:40:17.912 343 11478.18 117.55 56811.09 88888.00 2018-12-09 13:40:18.412 343 11478.15 117.61 56811.13 88888.00 2018-12-09 13:40:18.912 343 11478.26 117.71 56811.16 88888.00 2018-12-09 13:40:19.412 343 11478.23 117.75 56811.18 88888.00 2018-12-09 13:40:19.912 343 11478.23 117.77 56811.21 88888.00 2018-12-09 13:40:20.412 343 11478.35 117.82 56811.27 88888.00 2018-12-09 13:40:20.912 343 11478.36 117.85 56811.28 88888.00 2018-12-09 13:40:21.412 343 11478.37 117.92 56811.33 88888.00 2018-12-09 13:40:21.912 343 11478.45 118.01 56811.38 88888.00 2018-12-09 13:40:22.412 343 11478.44 118.05 56811.38 88888.00 2018-12-09 13:40:22.912 343 11478.42 118.14 56811.37 88888.00 2018-12-09 13:40:23.412 343 11478.51 118.11 56811.33 88888.00 2018-12-09 13:40:23.912 343 11478.50 118.03 56811.28 88888.00 2018-12-09 13:40:24.412 343 11478.50 118.14 56811.20 88888.00 2018-12-09 13:40:24.912 343 11478.56 118.22 56811.15 88888.00 2018-12-09 13:40:25.412 343 11478.52 118.29 56811.14 88888.00 2018-12-09 13:40:25.912 343 11478.59 118.32 56811.13 88888.00 2018-12-09 13:40:26.412 343 11478.71 118.31 56811.13 88888.00 2018-12-09 13:40:26.912 343 11478.63 118.35 56811.05 88888.00 2018-12-09 13:40:27.912 343 11478.75 118.32 56810.90 88888.00 2018-12-09 13:40:28.412 343 11478.70 118.29 56810.83 88888.00 2018-12-09 13:40:28.912 343 11478.75 118.34 56810.68 88888.00 2018-12-09 13:40:29.412 343 11478.77 118.24 56810.56 88888.00 2018-12-09 13:40:29.912 343 11478.74 118.23 56810.47 88888.00 2018-12-09 13:40:30.412 343 11478.75 118.23 56810.29 88888.00 2018-12-09 13:40:30.912 343 11478.75 118.17 56810.11 88888.00 2018-12-09 13:40:31.412 343 11478.78 118.15 56809.92 88888.00 2018-12-09 13:40:31.912 343 11478.82 118.11 56809.79 88888.00 2018-12-09 13:40:32.412 343 11478.78 118.05 56809.64 88888.00 2018-12-09 13:40:32.912 343 11478.73 118.05 56809.56 88888.00 2018-12-09 13:40:33.412 343 11478.82 118.05 56809.43 88888.00 2018-12-09 13:40:33.912 343 11478.81 118.00 56809.27 88888.00 2018-12-09 13:40:34.412 343 11478.85 118.01 56809.14 88888.00 2018-12-09 13:40:34.912 343 11478.87 117.98 56809.00 88888.00 2018-12-09 13:40:35.412 343 11478.74 117.91 56808.84 88888.00 2018-12-09 13:40:35.912 343 11478.74 117.88 56808.72 88888.00 2018-12-09 13:40:36.412 343 11478.78 117.82 56808.64 88888.00 2018-12-09 13:40:36.912 343 11478.74 117.80 56808.51 88888.00 2018-12-09 13:40:37.412 343 11478.82 117.75 56808.37 88888.00 2018-12-09 13:40:37.912 343 11478.91 117.68 56808.26 88888.00 2018-12-09 13:40:38.412 343 11478.86 117.58 56808.13 88888.00 2018-12-09 13:40:38.912 343 11478.87 117.60 56807.97 88888.00 2018-12-09 13:40:39.412 343 11478.88 117.56 56807.88 88888.00 2018-12-09 13:40:39.912 343 11478.89 117.56 56807.86 88888.00 2018-12-09 13:40:40.412 343 11478.95 117.56 56807.78 88888.00 2018-12-09 13:40:40.912 343 11479.03 117.54 56807.67 88888.00 2018-12-09 13:40:41.412 343 11479.07 117.49 56807.59 88888.00 2018-12-09 13:40:41.912 343 11479.19 117.48 56807.49 88888.00 2018-12-09 13:40:42.412 343 11479.30 117.47 56807.35 88888.00 2018-12-09 13:40:42.912 343 11479.31 117.46 56807.25 88888.00 2018-12-09 13:40:43.412 343 11479.36 117.42 56807.20 88888.00 2018-12-09 13:40:43.912 343 11479.36 117.35 56807.17 88888.00 2018-12-09 13:40:44.412 343 11479.40 117.37 56807.10 88888.00 2018-12-09 13:40:44.912 343 11479.54 117.40 56807.03 88888.00 2018-12-09 13:40:45.412 343 11479.54 117.40 56806.95 88888.00 2018-12-09 13:40:45.912 343 11479.62 117.40 56806.80 88888.00 2018-12-09 13:40:46.412 343 11479.72 117.41 56806.75 88888.00 2018-12-09 13:40:46.912 343 11479.72 117.43 56806.66 88888.00 2018-12-09 13:40:47.412 343 11479.78 117.46 56806.54 88888.00 2018-12-09 13:40:47.912 343 11479.90 117.44 56806.49 88888.00 2018-12-09 13:40:48.412 343 11479.84 117.43 56806.41 88888.00 2018-12-09 13:40:48.912 343 11479.84 117.49 56806.26 88888.00 2018-12-09 13:40:49.412 343 11479.93 117.54 56806.17 88888.00 2018-12-09 13:40:49.912 343 11479.90 117.50 56806.09 88888.00 2018-12-09 13:40:50.412 343 11479.90 117.53 56806.03 88888.00 2018-12-09 13:40:50.912 343 11479.99 117.61 56806.02 88888.00 2018-12-09 13:40:51.412 343 11479.99 117.60 56805.95 88888.00 2018-12-09 13:40:51.912 343 11480.02 117.57 56805.86 88888.00 2018-12-09 13:40:52.412 343 11480.07 117.58 56805.81 88888.00 2018-12-09 13:40:52.912 343 11480.05 117.58 56805.80 88888.00 2018-12-09 13:40:53.412 343 11480.11 117.51 56805.73 88888.00 2018-12-09 13:40:53.912 343 11480.14 117.57 56805.63 88888.00 2018-12-09 13:40:54.412 343 11480.09 117.61 56805.57 88888.00 2018-12-09 13:40:54.912 343 11480.14 117.70 56805.53 88888.00 2018-12-09 13:40:55.412 343 11480.14 117.83 56805.54 88888.00 2018-12-09 13:40:55.912 343 11480.12 117.89 56805.58 88888.00 2018-12-09 13:40:56.412 343 11480.16 117.95 56805.55 88888.00 2018-12-09 13:40:56.912 343 11480.17 117.91 56805.54 88888.00 2018-12-09 13:40:57.412 343 11480.18 117.95 56805.53 88888.00 2018-12-09 13:40:57.912 343 11480.25 117.98 56805.50 88888.00 2018-12-09 13:40:58.412 343 11480.27 118.01 56805.49 88888.00 2018-12-09 13:40:58.912 343 11480.26 118.03 56805.43 88888.00 2018-12-09 13:40:59.412 343 11480.40 118.05 56805.31 88888.00 2018-12-09 13:40:59.912 343 11480.40 118.05 56805.31 88888.00 2018-12-09 13:41:00.412 343 11480.38 118.12 56805.32 88888.00 2018-12-09 13:41:00.912 343 11480.41 118.12 56805.31 88888.00 2018-12-09 13:41:01.412 343 11480.46 118.11 56805.21 88888.00 2018-12-09 13:41:01.912 343 11480.55 118.12 56805.12 88888.00 2018-12-09 13:41:02.412 343 11480.67 118.12 56805.10 88888.00 2018-12-09 13:41:02.912 343 11480.66 118.15 56805.05 88888.00 2018-12-09 13:41:03.412 343 11480.70 118.23 56805.03 88888.00 2018-12-09 13:41:03.912 343 11480.83 118.26 56804.97 88888.00 2018-12-09 13:41:04.412 343 11480.87 118.28 56804.97 88888.00 2018-12-09 13:41:04.912 343 11480.98 118.29 56804.96 88888.00 2018-12-09 13:41:05.412 343 11481.13 118.28 56804.91 88888.00 2018-12-09 13:41:05.912 343 11481.15 118.30 56804.87 88888.00 2018-12-09 13:41:06.412 343 11481.24 118.34 56804.83 88888.00 2018-12-09 13:41:06.912 343 11481.35 118.35 56804.84 88888.00 2018-12-09 13:41:07.412 343 11481.39 118.35 56804.79 88888.00 2018-12-09 13:41:07.912 343 11481.49 118.37 56804.78 88888.00 2018-12-09 13:41:08.412 343 11481.57 118.38 56804.74 88888.00 2018-12-09 13:41:09.412 343 11481.71 118.43 56804.61 88888.00 2018-12-09 13:41:09.912 343 11481.80 118.44 56804.58 88888.00 2018-12-09 13:41:10.412 343 11481.83 118.42 56804.58 88888.00 2018-12-09 13:41:10.912 343 11481.94 118.45 56804.54 88888.00 2018-12-09 13:41:11.412 343 11482.05 118.45 56804.45 88888.00 2018-12-09 13:41:11.912 343 11482.00 118.44 56804.44 88888.00 2018-12-09 13:41:12.412 343 11482.15 118.50 56804.45 88888.00 2018-12-09 13:41:12.912 343 11482.16 118.50 56804.44 88888.00 2018-12-09 13:41:13.412 343 11482.19 118.50 56804.35 88888.00 2018-12-09 13:41:13.912 343 11482.32 118.56 56804.25 88888.00 2018-12-09 13:41:14.413 343 11482.33 118.57 56804.15 88888.00 2018-12-09 13:41:14.913 343 11482.34 118.58 56804.10 88888.00 2018-12-09 13:41:15.413 343 11482.43 118.57 56804.00 88888.00 2018-12-09 13:41:15.913 343 11482.42 118.53 56803.93 88888.00 2018-12-09 13:41:16.413 343 11482.43 118.50 56803.86 88888.00 2018-12-09 13:41:16.913 343 11482.49 118.49 56803.76 88888.00 2018-12-09 13:41:17.413 343 11482.43 118.46 56803.65 88888.00 2018-12-09 13:41:17.913 343 11482.52 118.39 56803.57 88888.00 2018-12-09 13:41:18.413 343 11482.55 118.38 56803.51 88888.00 2018-12-09 13:41:19.413 343 11482.52 118.17 56803.25 88888.00 2018-12-09 13:41:19.913 343 11482.50 118.07 56803.10 88888.00 2018-12-09 13:41:20.413 343 11482.46 118.09 56802.94 88888.00 2018-12-09 13:41:20.913 343 11482.55 118.15 56802.79 88888.00 2018-12-09 13:41:21.413 343 11482.55 118.09 56802.66 88888.00 2018-12-09 13:41:21.913 343 11482.50 118.04 56802.50 88888.00 2018-12-09 13:41:22.413 343 11482.53 118.02 56802.36 88888.00 2018-12-09 13:41:22.913 343 11482.53 117.94 56802.22 88888.00 2018-12-09 13:41:23.413 343 11482.47 117.89 56802.07 88888.00 2018-12-09 13:41:23.913 343 11482.47 117.82 56801.91 88888.00 2018-12-09 13:41:24.413 343 11482.47 117.75 56801.76 88888.00 2018-12-09 13:41:24.913 343 11482.45 117.67 56801.63 88888.00 2018-12-09 13:41:25.413 343 11482.61 117.62 56801.46 88888.00 2018-12-09 13:41:25.913 343 11482.59 117.55 56801.24 88888.00 2018-12-09 13:41:26.413 343 11482.60 117.48 56801.07 88888.00 2018-12-09 13:41:26.913 343 11482.66 117.41 56800.87 88888.00 2018-12-09 13:41:27.413 343 11482.67 117.28 56800.67 88888.00 2018-12-09 13:41:27.913 343 11482.62 117.23 56800.48 88888.00 2018-12-09 13:41:28.413 343 11482.75 117.15 56800.34 88888.00 2018-12-09 13:41:28.913 343 11482.77 117.06 56800.06 88888.00 2018-12-09 13:41:29.413 343 11482.89 116.95 56799.90 88888.00 2018-12-09 13:41:29.913 343 11482.98 116.82 56799.77 88888.00 2018-12-09 13:41:30.413 343 11483.01 116.72 56799.53 88888.00 2018-12-09 13:41:30.913 343 11483.08 116.67 56799.35 88888.00 2018-12-09 13:41:31.413 343 11483.19 116.57 56799.20 88888.00 2018-12-09 13:41:31.913 343 11483.15 116.42 56798.99 88888.00 2018-12-09 13:41:32.413 343 11483.19 116.34 56798.81 88888.00 2018-12-09 13:41:32.913 343 11483.26 116.25 56798.68 88888.00 2018-12-09 13:41:33.413 343 11483.25 116.15 56798.51 88888.00 2018-12-09 13:41:33.913 343 11483.37 116.12 56798.32 88888.00 2018-12-09 13:41:34.413 343 11483.46 116.03 56798.17 88888.00 2018-12-09 13:41:34.913 343 11483.48 115.97 56798.04 88888.00 2018-12-09 13:41:35.413 343 11483.57 115.93 56797.91 88888.00 2018-12-09 13:41:35.913 343 11483.60 115.87 56797.77 88888.00 2018-12-09 13:41:36.413 343 11483.58 115.84 56797.70 88888.00 2018-12-09 13:41:36.913 343 11483.64 115.79 56797.65 88888.00 2018-12-09 13:41:37.413 343 11483.67 115.65 56797.59 88888.00 2018-12-09 13:41:37.913 343 11483.61 115.65 56797.57 88888.00 2018-12-09 13:41:38.413 343 11483.62 115.66 56797.49 88888.00 2018-12-09 13:41:38.913 343 11483.66 115.63 56797.42 88888.00 2018-12-09 13:41:39.413 343 11483.66 115.60 56797.48 88888.00 2018-12-09 13:41:39.913 343 11483.68 115.63 56797.57 88888.00 2018-12-09 13:41:40.413 343 11483.66 115.64 56797.64 88888.00 2018-12-09 13:41:40.913 343 11483.67 115.65 56797.70 88888.00 2018-12-09 13:41:41.413 343 11483.74 115.69 56797.78 88888.00 2018-12-09 13:41:41.913 343 11483.67 115.67 56797.91 88888.00 2018-12-09 13:41:42.413 343 11483.60 115.72 56798.02 88888.00 2018-12-09 13:41:42.913 343 11483.61 115.78 56798.16 88888.00 2018-12-09 13:41:43.413 343 11483.53 115.79 56798.29 88888.00 2018-12-09 13:41:43.913 343 11483.48 115.85 56798.48 88888.00 2018-12-09 13:41:44.413 343 11483.50 115.89 56798.67 88888.00 2018-12-09 13:41:44.913 343 11483.43 115.92 56798.81 88888.00 2018-12-09 13:41:45.413 343 11483.39 115.99 56798.96 88888.00 2018-12-09 13:41:45.913 343 11483.31 116.03 56799.11 88888.00 2018-12-09 13:41:46.413 343 11483.23 116.06 56799.26 88888.00 2018-12-09 13:41:46.913 343 11483.23 116.12 56799.44 88888.00 2018-12-09 13:41:47.413 343 11483.23 116.12 56799.54 88888.00 2018-12-09 13:41:47.913 343 11483.10 116.14 56799.65 88888.00 2018-12-09 13:41:48.413 343 11483.08 116.24 56799.77 88888.00 2018-12-09 13:41:48.913 343 11483.09 116.31 56799.90 88888.00 2018-12-09 13:41:49.413 343 11483.01 116.33 56800.01 88888.00 2018-12-09 13:41:49.913 343 11482.96 116.37 56800.12 88888.00 2018-12-09 13:41:50.413 343 11482.90 116.32 56800.14 88888.00 2018-12-09 13:41:50.913 343 11482.81 116.27 56800.20 88888.00 2018-12-09 13:41:51.413 343 11482.83 116.31 56800.28 88888.00 2018-12-09 13:41:51.913 343 11482.82 116.31 56800.27 88888.00 2018-12-09 13:41:52.413 343 11482.75 116.34 56800.23 88888.00 2018-12-09 13:41:52.913 343 11482.77 116.32 56800.24 88888.00 2018-12-09 13:41:53.413 343 11482.74 116.30 56800.24 88888.00 2018-12-09 13:41:53.913 343 11482.67 116.30 56800.22 88888.00 2018-12-09 13:41:54.413 343 11482.71 116.30 56800.16 88888.00 2018-12-09 13:41:54.913 343 11482.66 116.25 56800.17 88888.00 2018-12-09 13:41:55.413 343 11482.64 116.28 56800.08 88888.00 2018-12-09 13:41:55.913 343 11482.70 116.31 56799.98 88888.00 2018-12-09 13:41:56.413 343 11482.66 116.26 56799.84 88888.00 2018-12-09 13:41:56.913 343 11482.64 116.25 56799.76 88888.00 2018-12-09 13:41:57.413 343 11482.73 116.15 56799.71 88888.00 2018-12-09 13:41:57.913 343 11482.66 116.12 56799.59 88888.00 2018-12-09 13:41:58.413 343 11482.66 116.11 56799.46 88888.00 2018-12-09 13:41:58.913 343 11482.77 116.07 56799.34 88888.00 2018-12-09 13:41:59.413 343 11482.70 115.99 56799.22 88888.00 2018-12-09 13:41:59.913 343 11482.75 115.97 56799.14 88888.00 2018-12-09 13:42:00.913 343 11482.83 115.86 56798.86 88888.00 2018-12-09 13:42:01.413 343 11482.83 115.83 56798.74 88888.00 2018-12-09 13:42:01.913 343 11482.89 115.76 56798.62 88888.00 2018-12-09 13:42:02.413 343 11482.87 115.70 56798.55 88888.00 2018-12-09 13:42:02.913 343 11482.90 115.67 56798.47 88888.00 2018-12-09 13:42:03.413 343 11482.97 115.60 56798.34 88888.00 2018-12-09 13:42:03.913 343 11482.95 115.56 56798.26 88888.00 2018-12-09 13:42:04.413 343 11482.98 115.55 56798.17 88888.00 2018-12-09 13:42:04.913 343 11483.03 115.50 56798.10 88888.00 2018-12-09 13:42:05.413 343 11483.03 115.45 56798.09 88888.00 2018-12-09 13:42:05.913 343 11483.08 115.45 56798.06 88888.00 2018-12-09 13:42:06.413 343 11483.10 115.39 56797.98 88888.00 2018-12-09 13:42:06.913 343 11483.06 115.35 56797.92 88888.00 2018-12-09 13:42:07.413 343 11483.24 115.35 56797.87 88888.00 2018-12-09 13:42:07.913 343 11483.25 115.28 56797.80 88888.00 2018-12-09 13:42:08.413 343 11483.16 115.22 56797.77 88888.00 2018-12-09 13:42:08.913 343 11483.23 115.17 56797.77 88888.00 2018-12-09 13:42:09.413 343 11483.24 115.15 56797.68 88888.00 2018-12-09 13:42:09.913 343 11483.24 115.13 56797.64 88888.00 2018-12-09 13:42:10.913 343 11483.33 115.08 56797.46 88888.00 2018-12-09 13:42:11.413 343 11483.36 115.05 56797.41 88888.00 2018-12-09 13:42:11.913 343 11483.45 115.01 56797.41 88888.00 2018-12-09 13:42:12.413 343 11483.40 114.92 56797.33 88888.00 2018-12-09 13:42:12.913 343 11483.44 114.89 56797.29 88888.00 2018-12-09 13:42:13.413 343 11483.47 114.83 56797.25 88888.00 2018-12-09 13:42:13.913 343 11483.44 114.76 56797.21 88888.00 2018-12-09 13:42:14.413 343 11483.46 114.75 56797.19 88888.00 2018-12-09 13:42:14.913 343 11483.57 114.74 56797.16 88888.00 2018-12-09 13:42:15.413 343 11483.51 114.69 56797.13 88888.00 2018-12-09 13:42:15.913 343 11483.47 114.65 56797.07 88888.00 2018-12-09 13:42:16.413 343 11483.54 114.57 56797.03 88888.00 2018-12-09 13:42:16.913 343 11483.54 114.55 56797.03 88888.00 2018-12-09 13:42:17.413 343 11483.60 114.49 56797.00 88888.00 2018-12-09 13:42:17.913 343 11483.65 114.43 56797.02 88888.00 2018-12-09 13:42:18.913 343 11483.68 114.40 56797.02 88888.00 2018-12-09 13:42:19.413 343 11483.73 114.34 56797.03 88888.00 2018-12-09 13:42:19.913 343 11483.69 114.30 56797.08 88888.00 2018-12-09 13:42:20.413 343 11483.71 114.31 56797.09 88888.00 2018-12-09 13:42:20.913 343 11483.71 114.28 56797.10 88888.00 2018-12-09 13:42:21.413 343 11483.69 114.24 56797.14 88888.00 2018-12-09 13:42:21.913 343 11483.75 114.22 56797.20 88888.00 2018-12-09 13:42:22.413 343 11483.72 114.19 56797.26 88888.00 2018-12-09 13:42:22.913 343 11483.74 114.19 56797.35 88888.00 2018-12-09 13:42:23.413 343 11483.82 114.09 56797.44 88888.00 2018-12-09 13:42:23.913 343 11483.80 114.10 56797.49 88888.00 2018-12-09 13:42:24.413 343 11483.73 114.11 56797.59 88888.00 2018-12-09 13:42:24.913 343 11483.82 114.10 56797.67 88888.00 2018-12-09 13:42:25.413 343 11483.77 114.09 56797.79 88888.00 2018-12-09 13:42:25.913 343 11483.77 114.10 56797.92 88888.00 2018-12-09 13:42:26.413 343 11483.84 114.10 56798.09 88888.00 2018-12-09 13:42:26.913 343 11483.78 114.10 56798.16 88888.00 2018-12-09 13:42:27.413 343 11483.79 114.16 56798.32 88888.00 2018-12-09 13:42:27.913 343 11483.81 114.15 56798.41 88888.00 2018-12-09 13:42:28.413 343 11483.75 114.11 56798.44 88888.00 2018-12-09 13:42:28.913 343 11483.74 114.17 56798.57 88888.00 2018-12-09 13:42:29.413 343 11483.82 114.17 56798.70 88888.00 2018-12-09 13:42:29.913 343 11483.75 114.26 56798.89 88888.00 2018-12-09 13:42:30.413 343 11483.79 114.31 56799.00 88888.00 2018-12-09 13:42:30.913 343 11483.79 114.28 56799.11 88888.00 2018-12-09 13:42:31.913 343 11483.62 114.33 56799.45 88888.00 2018-12-09 13:42:32.413 343 11483.64 114.36 56799.56 88888.00 2018-12-09 13:42:32.913 343 11483.55 114.35 56799.66 88888.00 2018-12-09 13:42:33.413 343 11483.53 114.37 56799.78 88888.00 2018-12-09 13:42:33.913 343 11483.47 114.43 56799.89 88888.00 2018-12-09 13:42:34.413 343 11483.36 114.42 56799.93 88888.00 2018-12-09 13:42:34.913 343 11483.33 114.44 56800.10 88888.00 2018-12-09 13:42:35.413 343 11483.25 114.40 56800.22 88888.00 2018-12-09 13:42:35.913 343 11483.16 114.35 56800.28 88888.00 2018-12-09 13:42:36.413 343 11483.15 114.34 56800.38 88888.00 2018-12-09 13:42:36.913 343 11483.10 114.27 56800.42 88888.00 2018-12-09 13:42:37.413 343 11482.92 114.22 56800.54 88888.00 2018-12-09 13:42:37.913 343 11482.95 114.22 56800.62 88888.00 2018-12-09 13:42:38.413 343 11482.89 114.21 56800.67 88888.00 2018-12-09 13:42:38.913 343 11482.77 114.24 56800.79 88888.00 2018-12-09 13:42:39.413 343 11482.81 114.23 56800.95 88888.00 2018-12-09 13:42:39.913 343 11482.73 114.15 56801.00 88888.00 2018-12-09 13:42:40.413 343 11482.68 114.16 56801.05 88888.00 2018-12-09 13:42:40.913 343 11482.68 114.15 56801.12 88888.00 2018-12-09 13:42:41.413 343 11482.63 114.09 56801.18 88888.00 2018-12-09 13:42:41.913 343 11482.60 114.10 56801.25 88888.00 2018-12-09 13:42:42.413 343 11482.60 114.10 56801.36 88888.00 2018-12-09 13:42:42.913 343 11482.56 114.04 56801.50 88888.00 2018-12-09 13:42:43.413 343 11482.55 114.06 56801.62 88888.00 2018-12-09 13:42:43.913 343 11482.52 114.06 56801.70 88888.00 2018-12-09 13:42:44.413 343 11482.47 114.00 56801.83 88888.00 2018-12-09 13:42:44.913 343 11482.45 114.02 56801.96 88888.00 2018-12-09 13:42:45.413 343 11482.52 114.02 56802.10 88888.00 2018-12-09 13:42:45.913 343 11482.46 114.02 56802.23 88888.00 2018-12-09 13:42:46.413 343 11482.39 114.03 56802.47 88888.00 2018-12-09 13:42:46.913 343 11482.39 114.08 56802.61 88888.00 2018-12-09 13:42:47.413 343 11482.34 114.06 56802.82 88888.00 2018-12-09 13:42:47.913 343 11482.33 114.10 56803.00 88888.00 2018-12-09 13:42:48.413 343 11482.33 114.10 56803.14 88888.00 2018-12-09 13:42:48.913 343 11482.26 114.11 56803.35 88888.00 2018-12-09 13:42:49.413 343 11482.26 114.16 56803.55 88888.00 2018-12-09 13:42:49.913 343 11482.25 114.13 56803.75 88888.00 2018-12-09 13:42:50.413 343 11482.14 114.09 56803.97 88888.00 2018-12-09 13:42:50.913 343 11482.16 114.13 56804.18 88888.00 2018-12-09 13:42:52.413 343 11482.04 114.24 56804.80 88888.00 2018-12-09 13:42:52.913 343 11482.07 114.26 56805.00 88888.00 2018-12-09 13:42:53.413 343 11482.04 114.29 56805.24 88888.00 2018-12-09 13:42:53.913 343 11482.08 114.37 56805.43 88888.00 2018-12-09 13:42:54.413 343 11482.06 114.42 56805.64 88888.00 2018-12-09 13:42:54.913 343 11481.91 114.41 56805.87 88888.00 2018-12-09 13:42:55.413 343 11482.00 114.44 56806.14 88888.00 2018-12-09 13:42:55.913 343 11481.97 114.50 56806.39 88888.00 2018-12-09 13:42:56.413 343 11481.88 114.57 56806.60 88888.00 2018-12-09 13:42:56.913 343 11481.97 114.69 56806.85 88888.00 2018-12-09 13:42:57.413 343 11481.97 114.72 56807.05 88888.00 2018-12-09 13:42:57.913 343 11481.87 114.75 56807.28 88888.00 2018-12-09 13:42:58.413 343 11481.90 114.79 56807.49 88888.00 2018-12-09 13:42:58.913 343 11481.86 114.84 56807.69 88888.00 2018-12-09 13:42:59.413 343 11481.78 114.92 56807.95 88888.00 2018-12-09 13:42:59.913 343 11481.81 114.98 56808.23 88888.00 2018-12-09 13:43:00.413 343 11481.76 114.97 56808.40 88888.00 2018-12-09 13:43:00.913 343 11481.73 115.02 56808.62 88888.00 2018-12-09 13:43:01.413 343 11481.78 115.06 56808.88 88888.00 2018-12-09 13:43:01.913 343 11481.73 115.10 56809.02 88888.00 2018-12-09 13:43:02.413 343 11481.67 115.21 56809.26 88888.00 2018-12-09 13:43:02.913 343 11481.67 115.24 56809.42 88888.00 2018-12-09 13:43:03.413 343 11481.58 115.21 56809.56 88888.00 2018-12-09 13:43:03.913 343 11481.51 115.18 56809.78 88888.00 2018-12-09 13:43:04.413 343 11481.49 115.22 56809.90 88888.00 2018-12-09 13:43:04.913 343 11481.36 115.25 56810.06 88888.00 2018-12-09 13:43:05.413 343 11481.25 115.33 56810.19 88888.00 2018-12-09 13:43:05.913 343 11481.24 115.33 56810.37 88888.00 2018-12-09 13:43:06.413 343 11481.06 115.33 56810.50 88888.00 2018-12-09 13:43:06.913 343 11481.02 115.38 56810.67 88888.00 2018-12-09 13:43:07.413 343 11480.93 115.40 56810.78 88888.00 2018-12-09 13:43:07.913 343 11480.79 115.40 56810.96 88888.00 2018-12-09 13:43:08.413 343 11480.67 115.42 56811.09 88888.00 2018-12-09 13:43:08.913 343 11480.55 115.44 56811.19 88888.00 2018-12-09 13:43:09.413 343 11480.44 115.50 56811.32 88888.00 2018-12-09 13:43:09.913 343 11480.33 115.50 56811.44 88888.00 2018-12-09 13:43:10.413 343 11480.20 115.47 56811.55 88888.00 2018-12-09 13:43:10.913 343 11480.02 115.47 56811.64 88888.00 2018-12-09 13:43:11.413 343 11479.97 115.51 56811.69 88888.00 2018-12-09 13:43:11.913 343 11479.85 115.45 56811.70 88888.00 2018-12-09 13:43:12.413 343 11479.71 115.46 56811.78 88888.00 2018-12-09 13:43:12.913 343 11479.67 115.43 56811.83 88888.00 2018-12-09 13:43:13.413 343 11479.61 115.39 56811.84 88888.00 2018-12-09 13:43:13.913 343 11479.51 115.40 56811.89 88888.00 2018-12-09 13:43:14.413 343 11479.43 115.40 56811.92 88888.00 2018-12-09 13:43:14.913 343 11479.31 115.39 56812.01 88888.00 2018-12-09 13:43:15.413 343 11479.23 115.37 56811.97 88888.00 2018-12-09 13:43:15.913 343 11479.26 115.33 56811.91 88888.00 2018-12-09 13:43:16.413 343 11479.17 115.32 56811.86 88888.00 2018-12-09 13:43:16.913 343 11479.09 115.37 56811.90 88888.00 2018-12-09 13:43:17.413 343 11479.14 115.33 56811.82 88888.00 2018-12-09 13:43:17.913 343 11479.02 115.30 56811.78 88888.00 2018-12-09 13:43:18.404 343 11478.99 115.28 56811.76 88888.00 2018-12-09 13:43:18.904 343 11478.98 115.24 56811.66 88888.00 2018-12-09 13:43:19.404 343 11478.93 115.25 56811.57 88888.00 2018-12-09 13:43:19.904 343 11479.00 115.19 56811.44 88888.00 2018-12-09 13:43:20.404 343 11479.01 115.15 56811.31 88888.00 2018-12-09 13:43:20.904 343 11478.93 115.08 56811.14 88888.00 2018-12-09 13:43:21.404 343 11478.93 115.03 56810.99 88888.00 2018-12-09 13:43:21.904 343 11478.96 114.98 56810.84 88888.00 2018-12-09 13:43:22.404 343 11478.94 114.96 56810.71 88888.00 2018-12-09 13:43:22.904 343 11478.92 114.95 56810.58 88888.00 2018-12-09 13:43:23.404 343 11478.91 114.97 56810.49 88888.00 2018-12-09 13:43:23.904 343 11478.89 114.99 56810.35 88888.00 2018-12-09 13:43:24.404 343 11478.95 114.99 56810.24 88888.00 2018-12-09 13:43:24.904 343 11479.01 114.96 56810.13 88888.00 2018-12-09 13:43:25.404 343 11479.06 114.96 56810.05 88888.00 2018-12-09 13:43:25.904 343 11479.08 114.96 56809.91 88888.00 2018-12-09 13:43:26.404 343 11479.02 114.92 56809.74 88888.00 2018-12-09 13:43:26.904 343 11479.05 114.94 56809.64 88888.00 2018-12-09 13:43:27.404 343 11479.12 114.96 56809.60 88888.00 2018-12-09 13:43:27.904 343 11479.08 115.02 56809.56 88888.00 2018-12-09 13:43:28.404 343 11479.10 115.11 56809.48 88888.00 2018-12-09 13:43:28.904 343 11479.19 115.09 56809.39 88888.00 2018-12-09 13:43:29.404 343 11479.15 115.09 56809.34 88888.00 2018-12-09 13:43:29.904 343 11479.14 115.17 56809.29 88888.00 2018-12-09 13:43:30.404 343 11479.21 115.21 56809.17 88888.00 2018-12-09 13:43:30.904 343 11479.17 115.23 56809.10 88888.00 2018-12-09 13:43:31.404 343 11479.16 115.26 56809.08 88888.00 2018-12-09 13:43:31.904 343 11479.29 115.24 56808.95 88888.00 2018-12-09 13:43:32.404 343 11479.30 115.25 56808.87 88888.00 2018-12-09 13:43:32.904 343 11479.24 115.30 56808.85 88888.00 2018-12-09 13:43:33.904 343 11479.34 115.40 56808.63 88888.00 2018-12-09 13:43:34.404 343 11479.37 115.42 56808.62 88888.00 2018-12-09 13:43:34.904 343 11479.45 115.44 56808.58 88888.00 2018-12-09 13:43:35.404 343 11479.45 115.45 56808.53 88888.00 2018-12-09 13:43:35.904 343 11479.43 115.50 56808.50 88888.00 2018-12-09 13:43:36.404 343 11479.50 115.52 56808.44 88888.00 2018-12-09 13:43:36.904 343 11479.43 115.51 56808.39 88888.00 2018-12-09 13:43:37.404 343 11479.43 115.59 56808.31 88888.00 2018-12-09 13:43:37.904 343 11479.52 115.64 56808.25 88888.00 2018-12-09 13:43:38.404 343 11479.59 115.69 56808.23 88888.00 2018-12-09 13:43:38.904 343 11479.61 115.73 56808.16 88888.00 2018-12-09 13:43:39.404 343 11479.68 115.83 56808.14 88888.00 2018-12-09 13:43:39.904 343 11479.63 115.90 56808.02 88888.00 2018-12-09 13:43:40.404 343 11479.75 115.97 56807.97 88888.00 2018-12-09 13:43:40.904 343 11479.86 116.01 56807.93 88888.00 2018-12-09 13:43:41.404 343 11479.93 116.07 56807.85 88888.00 2018-12-09 13:43:41.904 343 11480.06 116.13 56807.75 88888.00 2018-12-09 13:43:42.404 343 11480.13 116.17 56807.71 88888.00 2018-12-09 13:43:42.904 343 11480.17 116.25 56807.63 88888.00 2018-12-09 13:43:43.404 343 11480.26 116.32 56807.62 88888.00 2018-12-09 13:43:43.904 343 11480.28 116.32 56807.60 88888.00 2018-12-09 13:43:44.404 343 11480.35 116.37 56807.53 88888.00 2018-12-09 13:43:44.904 343 11480.44 116.41 56807.50 88888.00 2018-12-09 13:43:45.404 343 11480.46 116.46 56807.48 88888.00 2018-12-09 13:43:45.904 343 11480.48 116.47 56807.39 88888.00 2018-12-09 13:43:46.404 343 11480.65 116.47 56807.33 88888.00 2018-12-09 13:43:46.904 343 11480.68 116.52 56807.24 88888.00 2018-12-09 13:43:47.404 343 11480.69 116.47 56807.21 88888.00 2018-12-09 13:43:47.904 343 11480.81 116.48 56807.18 88888.00 2018-12-09 13:43:48.404 343 11480.81 116.57 56807.17 88888.00 2018-12-09 13:43:48.904 343 11480.80 116.61 56807.10 88888.00 2018-12-09 13:43:49.404 343 11480.87 116.62 56807.02 88888.00 2018-12-09 13:43:49.904 343 11480.86 116.61 56806.95 88888.00 2018-12-09 13:43:50.404 343 11480.83 116.62 56806.89 88888.00 2018-12-09 13:43:50.904 343 11480.87 116.62 56806.80 88888.00 2018-12-09 13:43:51.404 343 11480.79 116.57 56806.77 88888.00 2018-12-09 13:43:51.904 343 11480.76 116.57 56806.72 88888.00 2018-12-09 13:43:52.404 343 11480.79 116.53 56806.65 88888.00 2018-12-09 13:43:52.904 343 11480.72 116.49 56806.64 88888.00 2018-12-09 13:43:53.404 343 11480.62 116.52 56806.67 88888.00 2018-12-09 13:43:53.904 343 11480.66 116.54 56806.54 88888.00 2018-12-09 13:43:54.404 343 11480.60 116.51 56806.44 88888.00 2018-12-09 13:43:54.904 343 11480.52 116.52 56806.40 88888.00 2018-12-09 13:43:55.404 343 11480.51 116.52 56806.37 88888.00 2018-12-09 13:43:55.904 343 11480.39 116.48 56806.31 88888.00 2018-12-09 13:43:56.404 343 11480.40 116.46 56806.21 88888.00 2018-12-09 13:43:56.904 343 11480.40 116.44 56806.12 88888.00 2018-12-09 13:43:57.404 343 11480.37 116.44 56806.07 88888.00 2018-12-09 13:43:57.904 343 11480.37 116.44 56806.01 88888.00 2018-12-09 13:43:58.404 343 11480.33 116.40 56805.98 88888.00 2018-12-09 13:43:58.904 343 11480.27 116.37 56805.96 88888.00 2018-12-09 13:43:59.404 343 11480.27 116.38 56805.87 88888.00 2018-12-09 13:43:59.904 343 11480.28 116.33 56805.81 88888.00 2018-12-09 13:44:00.404 343 11480.30 116.31 56805.76 88888.00 2018-12-09 13:44:00.904 343 11480.31 116.30 56805.76 88888.00 2018-12-09 13:44:01.404 343 11480.27 116.27 56805.73 88888.00 2018-12-09 13:44:01.904 343 11480.19 116.25 56805.69 88888.00 2018-12-09 13:44:02.404 343 11480.23 116.20 56805.70 88888.00 2018-12-09 13:44:02.904 343 11480.27 116.19 56805.70 88888.00 2018-12-09 13:44:03.404 343 11480.24 116.18 56805.66 88888.00 2018-12-09 13:44:03.904 343 11480.31 116.17 56805.69 88888.00 2018-12-09 13:44:04.404 343 11480.34 116.15 56805.67 88888.00 2018-12-09 13:44:05.404 343 11480.39 116.15 56805.69 88888.00 2018-12-09 13:44:05.904 343 11480.34 116.07 56805.64 88888.00 2018-12-09 13:44:06.404 343 11480.30 116.06 56805.62 88888.00 2018-12-09 13:44:06.904 343 11480.33 116.05 56805.63 88888.00 2018-12-09 13:44:07.404 343 11480.37 116.10 56805.64 88888.00 2018-12-09 13:44:07.904 343 11480.39 116.13 56805.66 88888.00 2018-12-09 13:44:08.404 343 11480.47 116.12 56805.62 88888.00 2018-12-09 13:44:08.904 343 11480.42 116.10 56805.61 88888.00 2018-12-09 13:44:09.404 343 11480.45 116.14 56805.62 88888.00 2018-12-09 13:44:09.904 343 11480.49 116.12 56805.64 88888.00 2018-12-09 13:44:10.404 343 11480.53 116.08 56805.64 88888.00 2018-12-09 13:44:10.904 343 11480.56 116.11 56805.67 88888.00 2018-12-09 13:44:11.404 343 11480.55 116.15 56805.69 88888.00 2018-12-09 13:44:11.904 343 11480.45 116.10 56805.70 88888.00 2018-12-09 13:44:12.404 343 11480.49 116.15 56805.70 88888.00 2018-12-09 13:44:12.904 343 11480.56 116.18 56805.68 88888.00 2018-12-09 13:44:13.404 343 11480.53 116.15 56805.72 88888.00 2018-12-09 13:44:13.904 343 11480.59 116.20 56805.77 88888.00 2018-12-09 13:44:14.404 343 11480.62 116.24 56805.90 88888.00 2018-12-09 13:44:14.904 343 11480.54 116.24 56805.93 88888.00 2018-12-09 13:44:15.404 343 11480.59 116.25 56805.94 88888.00 2018-12-09 13:44:15.904 343 11480.56 116.25 56806.01 88888.00 2018-12-09 13:44:16.404 343 11480.46 116.26 56806.13 88888.00 2018-12-09 13:44:16.904 343 11480.46 116.30 56806.13 88888.00 2018-12-09 13:44:17.404 343 11480.46 116.26 56806.20 88888.00 2018-12-09 13:44:17.904 343 11480.39 116.27 56806.33 88888.00 2018-12-09 13:44:18.404 343 11480.39 116.28 56806.38 88888.00 2018-12-09 13:44:18.904 343 11480.35 116.26 56806.38 88888.00 2018-12-09 13:44:19.404 343 11480.38 116.27 56806.41 88888.00 2018-12-09 13:44:19.904 343 11480.33 116.30 56806.43 88888.00 2018-12-09 13:44:20.404 343 11480.26 116.32 56806.43 88888.00 2018-12-09 13:44:20.904 343 11480.24 116.34 56806.45 88888.00 2018-12-09 13:44:21.404 343 11480.23 116.37 56806.52 88888.00 2018-12-09 13:44:21.904 343 11480.14 116.30 56806.52 88888.00 2018-12-09 13:44:22.404 343 11480.07 116.27 56806.53 88888.00 2018-12-09 13:44:22.904 343 11480.16 116.21 56806.51 88888.00 2018-12-09 13:44:23.404 343 11480.12 116.14 56806.44 88888.00 2018-12-09 13:44:23.904 343 11480.02 116.15 56806.41 88888.00 2018-12-09 13:44:24.404 343 11479.96 116.15 56806.33 88888.00 2018-12-09 13:44:24.904 343 11479.89 116.08 56806.22 88888.00 2018-12-09 13:44:25.404 343 11479.86 116.04 56806.17 88888.00 2018-12-09 13:44:25.904 343 11479.86 115.98 56806.03 88888.00 2018-12-09 13:44:26.404 343 11479.75 115.92 56805.93 88888.00 2018-12-09 13:44:26.904 343 11479.75 115.91 56805.83 88888.00 2018-12-09 13:44:27.404 343 11479.79 115.84 56805.76 88888.00 2018-12-09 13:44:27.904 343 11479.74 115.77 56805.63 88888.00 2018-12-09 13:44:28.404 343 11479.82 115.73 56805.51 88888.00 2018-12-09 13:44:28.904 343 11479.75 115.70 56805.40 88888.00 2018-12-09 13:44:29.404 343 11479.63 115.64 56805.28 88888.00 2018-12-09 13:44:29.904 343 11479.68 115.57 56805.13 88888.00 2018-12-09 13:44:30.404 343 11479.74 115.47 56805.06 88888.00 2018-12-09 13:44:30.904 343 11479.65 115.47 56804.97 88888.00 2018-12-09 13:44:31.404 343 11479.64 115.46 56804.90 88888.00 2018-12-09 13:44:31.904 343 11479.72 115.40 56804.79 88888.00 2018-12-09 13:44:32.404 343 11479.74 115.36 56804.70 88888.00 2018-12-09 13:44:32.904 343 11479.71 115.32 56804.65 88888.00 2018-12-09 13:44:33.404 343 11479.75 115.30 56804.60 88888.00 2018-12-09 13:44:33.904 343 11479.71 115.30 56804.53 88888.00 2018-12-09 13:44:34.404 343 11479.79 115.28 56804.51 88888.00 2018-12-09 13:44:34.904 343 11479.86 115.22 56804.42 88888.00 2018-12-09 13:44:35.404 343 11479.82 115.21 56804.36 88888.00 2018-12-09 13:44:35.904 343 11479.93 115.17 56804.35 88888.00 2018-12-09 13:44:36.404 343 11479.99 115.09 56804.29 88888.00 2018-12-09 13:44:36.904 343 11479.89 115.11 56804.35 88888.00 2018-12-09 13:44:37.404 343 11479.93 115.04 56804.34 88888.00 2018-12-09 13:44:37.904 343 11479.95 114.97 56804.31 88888.00 2018-12-09 13:44:38.404 343 11480.04 114.98 56804.34 88888.00 2018-12-09 13:44:38.904 343 11480.10 114.96 56804.38 88888.00 2018-12-09 13:44:39.404 343 11480.10 114.96 56804.36 88888.00 2018-12-09 13:44:39.904 343 11480.16 114.92 56804.39 88888.00 2018-12-09 13:44:40.404 343 11480.14 114.92 56804.46 88888.00 2018-12-09 13:44:40.904 343 11480.12 114.90 56804.55 88888.00 2018-12-09 13:44:41.404 343 11480.17 114.90 56804.60 88888.00 2018-12-09 13:44:41.904 343 11480.21 114.89 56804.65 88888.00 2018-12-09 13:44:42.404 343 11480.17 114.82 56804.71 88888.00 2018-12-09 13:44:42.904 343 11480.14 114.82 56804.76 88888.00 2018-12-09 13:44:43.404 343 11480.19 114.82 56804.86 88888.00 2018-12-09 13:44:43.904 343 11480.12 114.79 56804.90 88888.00 2018-12-09 13:44:44.404 343 11480.12 114.76 56804.93 88888.00 2018-12-09 13:44:44.904 343 11480.19 114.76 56805.02 88888.00 2018-12-09 13:44:45.404 343 11480.09 114.65 56805.03 88888.00 2018-12-09 13:44:45.904 343 11479.99 114.72 56805.05 88888.00 2018-12-09 13:44:46.904 343 11479.90 114.69 56805.31 88888.00 2018-12-09 13:44:47.404 343 11479.89 114.70 56805.36 88888.00 2018-12-09 13:44:47.904 343 11479.79 114.68 56805.47 88888.00 2018-12-09 13:44:48.404 343 11479.69 114.65 56805.49 88888.00 2018-12-09 13:44:48.904 343 11479.72 114.60 56805.49 88888.00 2018-12-09 13:44:49.404 343 11479.70 114.53 56805.54 88888.00 2018-12-09 13:44:49.904 343 11479.59 114.47 56805.64 88888.00 2018-12-09 13:44:50.404 343 11479.57 114.53 56805.76 88888.00 2018-12-09 13:44:50.904 343 11479.52 114.57 56805.83 88888.00 2018-12-09 13:44:51.404 343 11479.47 114.54 56805.86 88888.00 2018-12-09 13:44:51.904 343 11479.51 114.51 56805.86 88888.00 2018-12-09 13:44:52.404 343 11479.41 114.44 56805.89 88888.00 2018-12-09 13:44:52.904 343 11479.29 114.43 56805.95 88888.00 2018-12-09 13:44:53.404 343 11479.35 114.44 56805.94 88888.00 2018-12-09 13:44:53.904 343 11479.33 114.37 56805.93 88888.00 2018-12-09 13:44:54.904 343 11479.26 114.34 56805.95 88888.00 2018-12-09 13:44:55.404 343 11479.22 114.29 56805.99 88888.00 2018-12-09 13:44:55.904 343 11479.26 114.29 56805.98 88888.00 2018-12-09 13:44:56.404 343 11479.26 114.24 56805.95 88888.00 2018-12-09 13:44:56.904 343 11479.08 114.20 56805.85 88888.00 2018-12-09 13:44:57.404 343 11479.06 114.15 56805.83 88888.00 2018-12-09 13:44:57.904 343 11479.08 114.13 56805.86 88888.00 2018-12-09 13:44:58.404 343 11478.99 114.13 56805.79 88888.00 2018-12-09 13:44:58.904 343 11478.92 114.09 56805.76 88888.00 2018-12-09 13:44:59.404 343 11478.89 114.00 56805.76 88888.00 2018-12-09 13:44:59.904 343 11478.87 113.90 56805.72 88888.00 2018-12-09 13:45:00.404 343 11478.86 113.86 56805.66 88888.00 2018-12-09 13:45:00.904 343 11478.81 113.81 56805.54 88888.00 2018-12-09 13:45:01.404 343 11478.64 113.73 56805.45 88888.00 2018-12-09 13:45:01.904 343 11478.64 113.67 56805.34 88888.00 2018-12-09 13:45:02.404 343 11478.63 113.68 56805.28 88888.00 2018-12-09 13:45:02.904 343 11478.52 113.62 56805.21 88888.00 2018-12-09 13:45:03.404 343 11478.49 113.58 56805.11 88888.00 2018-12-09 13:45:03.904 343 11478.44 113.49 56805.02 88888.00 2018-12-09 13:45:04.404 343 11478.35 113.42 56804.87 88888.00 2018-12-09 13:45:04.904 343 11478.33 113.36 56804.77 88888.00 2018-12-09 13:45:05.404 343 11478.25 113.32 56804.72 88888.00 2018-12-09 13:45:05.904 343 11478.13 113.33 56804.60 88888.00 2018-12-09 13:45:06.404 343 11478.19 113.26 56804.51 88888.00 2018-12-09 13:45:06.904 343 11478.06 113.17 56804.41 88888.00 2018-12-09 13:45:07.404 343 11477.94 113.13 56804.35 88888.00 2018-12-09 13:45:07.904 343 11477.97 113.13 56804.27 88888.00 2018-12-09 13:45:08.404 343 11477.92 113.07 56804.22 88888.00 2018-12-09 13:45:08.904 343 11477.85 113.04 56804.14 88888.00 2018-12-09 13:45:09.404 343 11477.84 112.97 56804.08 88888.00 2018-12-09 13:45:09.904 343 11477.80 112.88 56804.00 88888.00 2018-12-09 13:45:10.404 343 11477.69 112.88 56803.94 88888.00 2018-12-09 13:45:10.904 343 11477.68 112.92 56803.89 88888.00 2018-12-09 13:45:11.404 343 11477.61 112.85 56803.77 88888.00 2018-12-09 13:45:11.904 343 11477.62 112.79 56803.69 88888.00 2018-12-09 13:45:12.404 343 11477.67 112.77 56803.64 88888.00 2018-12-09 13:45:12.904 343 11477.60 112.74 56803.62 88888.00 2018-12-09 13:45:13.404 343 11477.55 112.78 56803.55 88888.00 2018-12-09 13:45:13.904 343 11477.56 112.80 56803.48 88888.00 2018-12-09 13:45:14.404 343 11477.48 112.79 56803.45 88888.00 2018-12-09 13:45:14.904 343 11477.55 112.81 56803.45 88888.00 2018-12-09 13:45:15.404 343 11477.61 112.78 56803.41 88888.00 2018-12-09 13:45:15.904 343 11477.53 112.79 56803.35 88888.00 2018-12-09 13:45:16.404 343 11477.57 112.85 56803.32 88888.00 2018-12-09 13:45:16.904 343 11477.60 112.85 56803.35 88888.00 2018-12-09 13:45:17.404 343 11477.56 112.85 56803.37 88888.00 2018-12-09 13:45:18.405 343 11477.74 112.85 56803.33 88888.00 2018-12-09 13:45:18.905 343 11477.74 112.86 56803.32 88888.00 2018-12-09 13:45:19.405 343 11477.83 112.87 56803.33 88888.00 2018-12-09 13:45:19.905 343 11477.88 112.85 56803.33 88888.00 2018-12-09 13:45:20.405 343 11477.83 112.83 56803.37 88888.00 2018-12-09 13:45:20.905 343 11477.94 112.87 56803.38 88888.00 2018-12-09 13:45:21.405 343 11477.97 112.90 56803.38 88888.00 2018-12-09 13:45:21.905 343 11477.96 112.87 56803.48 88888.00 2018-12-09 13:45:22.405 343 11478.03 112.94 56803.51 88888.00 2018-12-09 13:45:22.905 343 11477.99 112.88 56803.51 88888.00 2018-12-09 13:45:23.405 343 11478.05 112.92 56803.54 88888.00 2018-12-09 13:45:23.905 343 11478.17 112.91 56803.56 88888.00 2018-12-09 13:45:24.405 343 11478.16 112.86 56803.61 88888.00 2018-12-09 13:45:24.905 343 11478.19 112.86 56803.63 88888.00 2018-12-09 13:45:25.405 343 11478.32 112.86 56803.74 88888.00 2018-12-09 13:45:25.905 343 11478.28 112.85 56803.76 88888.00 2018-12-09 13:45:26.405 343 11478.28 112.83 56803.86 88888.00 2018-12-09 13:45:26.905 343 11478.37 112.83 56803.93 88888.00 2018-12-09 13:45:27.405 343 11478.30 112.77 56803.95 88888.00 2018-12-09 13:45:27.905 343 11478.31 112.72 56803.97 88888.00 2018-12-09 13:45:28.405 343 11478.35 112.71 56804.03 88888.00 2018-12-09 13:45:28.905 343 11478.31 112.68 56804.13 88888.00 2018-12-09 13:45:29.405 343 11478.28 112.65 56804.22 88888.00 2018-12-09 13:45:29.905 343 11478.33 112.61 56804.29 88888.00 2018-12-09 13:45:30.405 343 11478.33 112.60 56804.39 88888.00 2018-12-09 13:45:30.905 343 11478.32 112.57 56804.51 88888.00 2018-12-09 13:45:31.405 343 11478.31 112.51 56804.57 88888.00 2018-12-09 13:45:31.905 343 11478.19 112.46 56804.61 88888.00 2018-12-09 13:45:32.405 343 11478.19 112.44 56804.64 88888.00 2018-12-09 13:45:32.905 343 11478.23 112.39 56804.64 88888.00 2018-12-09 13:45:33.405 343 11478.18 112.36 56804.70 88888.00 2018-12-09 13:45:33.905 343 11478.20 112.34 56804.78 88888.00 2018-12-09 13:45:34.405 343 11478.20 112.27 56804.84 88888.00 2018-12-09 13:45:34.905 343 11478.09 112.23 56804.92 88888.00 2018-12-09 13:45:35.405 343 11478.10 112.19 56804.99 88888.00 2018-12-09 13:45:35.905 343 11478.08 112.05 56804.99 88888.00 2018-12-09 13:45:36.405 343 11477.98 112.02 56805.00 88888.00 2018-12-09 13:45:36.905 343 11478.02 112.00 56805.06 88888.00 2018-12-09 13:45:37.405 343 11478.03 111.95 56805.02 88888.00 2018-12-09 13:45:37.905 343 11477.96 111.92 56805.03 88888.00 2018-12-09 13:45:38.405 343 11477.94 111.91 56805.06 88888.00 2018-12-09 13:45:38.905 343 11477.89 111.84 56805.10 88888.00 2018-12-09 13:45:39.405 343 11477.83 111.76 56805.10 88888.00 2018-12-09 13:45:39.905 343 11477.81 111.70 56805.16 88888.00 2018-12-09 13:45:40.405 343 11477.71 111.64 56805.22 88888.00 2018-12-09 13:45:40.905 343 11477.62 111.63 56805.25 88888.00 2018-12-09 13:45:41.405 343 11477.66 111.64 56805.29 88888.00 2018-12-09 13:45:41.905 343 11477.56 111.58 56805.35 88888.00 2018-12-09 13:45:42.405 343 11477.49 111.54 56805.37 88888.00 2018-12-09 13:45:42.905 343 11477.55 111.50 56805.40 88888.00 2018-12-09 13:45:43.405 343 11477.49 111.47 56805.37 88888.00 2018-12-09 13:45:43.905 343 11477.35 111.43 56805.42 88888.00 2018-12-09 13:45:44.405 343 11477.38 111.40 56805.49 88888.00 2018-12-09 13:45:44.905 343 11477.24 111.35 56805.55 88888.00 2018-12-09 13:45:45.405 343 11477.14 111.31 56805.61 88888.00 2018-12-09 13:45:45.905 343 11477.11 111.30 56805.66 88888.00 2018-12-09 13:45:46.405 343 11476.94 111.24 56805.68 88888.00 2018-12-09 13:45:46.905 343 11476.90 111.23 56805.73 88888.00 2018-12-09 13:45:47.405 343 11476.81 111.22 56805.79 88888.00 2018-12-09 13:45:47.905 343 11476.70 111.17 56805.86 88888.00 2018-12-09 13:45:48.405 343 11476.70 111.14 56805.96 88888.00 2018-12-09 13:45:48.905 343 11476.63 111.10 56806.02 88888.00 2018-12-09 13:45:49.405 343 11476.53 111.10 56806.05 88888.00 2018-12-09 13:45:49.905 343 11476.55 111.08 56806.13 88888.00 2018-12-09 13:45:50.405 343 11476.58 111.03 56806.18 88888.00 2018-12-09 13:45:50.905 343 11476.43 111.03 56806.25 88888.00 2018-12-09 13:45:51.405 343 11476.43 111.03 56806.33 88888.00 2018-12-09 13:45:51.905 343 11476.44 110.98 56806.40 88888.00 2018-12-09 13:45:52.405 343 11476.38 110.97 56806.54 88888.00 2018-12-09 13:45:52.905 343 11476.43 110.97 56806.65 88888.00 2018-12-09 13:45:53.405 343 11476.38 110.98 56806.76 88888.00 2018-12-09 13:45:53.905 343 11476.30 111.00 56806.85 88888.00 2018-12-09 13:45:54.405 343 11476.29 110.98 56806.92 88888.00 2018-12-09 13:45:54.905 343 11476.34 110.94 56807.01 88888.00 2018-12-09 13:45:55.405 343 11476.34 110.97 56807.16 88888.00 2018-12-09 13:45:55.905 343 11476.39 110.98 56807.40 88888.00 2018-12-09 13:45:56.405 343 11476.38 110.96 56807.53 88888.00 2018-12-09 13:45:56.905 343 11476.39 111.01 56807.62 88888.00 2018-12-09 13:45:57.405 343 11476.44 111.01 56807.73 88888.00 2018-12-09 13:45:57.905 343 11476.39 111.01 56807.92 88888.00 2018-12-09 13:45:58.405 343 11476.41 111.07 56808.06 88888.00 2018-12-09 13:45:58.905 343 11476.48 111.11 56808.21 88888.00 2018-12-09 13:45:59.405 343 11476.45 111.10 56808.33 88888.00 2018-12-09 13:45:59.905 343 11476.45 111.11 56808.49 88888.00 2018-12-09 13:46:00.405 343 11476.51 111.16 56808.59 88888.00 2018-12-09 13:46:00.905 343 11476.48 111.18 56808.74 88888.00 2018-12-09 13:46:01.405 343 11476.51 111.25 56808.91 88888.00 2018-12-09 13:46:01.905 343 11476.51 111.29 56809.03 88888.00 2018-12-09 13:46:02.405 343 11476.43 111.31 56809.15 88888.00 2018-12-09 13:46:02.905 343 11476.45 111.40 56809.22 88888.00 2018-12-09 13:46:03.405 343 11476.46 111.40 56809.29 88888.00 2018-12-09 13:46:03.905 343 11476.42 111.37 56809.33 88888.00 2018-12-09 13:46:04.405 343 11476.46 111.43 56809.39 88888.00 2018-12-09 13:46:04.905 343 11476.49 111.49 56809.45 88888.00 2018-12-09 13:46:05.405 343 11476.37 111.51 56809.41 88888.00 2018-12-09 13:46:05.905 343 11476.35 111.56 56809.40 88888.00 2018-12-09 13:46:06.405 343 11476.36 111.62 56809.43 88888.00 2018-12-09 13:46:06.905 343 11476.27 111.59 56809.42 88888.00 2018-12-09 13:46:07.405 343 11476.25 111.63 56809.36 88888.00 2018-12-09 13:46:07.905 343 11476.25 111.68 56809.29 88888.00 2018-12-09 13:46:08.405 343 11476.27 111.76 56809.30 88888.00 2018-12-09 13:46:08.905 343 11476.23 111.75 56809.32 88888.00 2018-12-09 13:46:09.405 343 11476.16 111.70 56809.27 88888.00 2018-12-09 13:46:09.905 343 11476.04 111.74 56809.23 88888.00 2018-12-09 13:46:10.405 343 11476.01 111.78 56809.19 88888.00 2018-12-09 13:46:10.905 343 11475.97 111.76 56809.09 88888.00 2018-12-09 13:46:11.405 343 11476.02 111.81 56809.06 88888.00 2018-12-09 13:46:11.905 343 11476.06 111.85 56809.02 88888.00 2018-12-09 13:46:12.405 343 11476.06 111.86 56809.00 88888.00 2018-12-09 13:46:12.905 343 11476.04 111.90 56808.94 88888.00 2018-12-09 13:46:13.405 343 11476.09 111.86 56808.91 88888.00 2018-12-09 13:46:13.905 343 11476.13 111.79 56808.95 88888.00 2018-12-09 13:46:14.405 343 11476.11 111.74 56808.91 88888.00 2018-12-09 13:46:14.905 343 11476.14 111.76 56808.94 88888.00 2018-12-09 13:46:15.405 343 11476.10 111.75 56808.95 88888.00 2018-12-09 13:46:15.905 343 11476.11 111.75 56808.97 88888.00 2018-12-09 13:46:16.405 343 11476.18 111.84 56809.07 88888.00 2018-12-09 13:46:16.905 343 11476.18 111.91 56809.10 88888.00 2018-12-09 13:46:17.905 343 11476.30 111.70 56809.17 88888.00 2018-12-09 13:46:18.405 343 11476.23 111.65 56809.20 88888.00 2018-12-09 13:46:18.905 343 11476.30 111.71 56809.27 88888.00 2018-12-09 13:46:19.405 343 11476.35 111.81 56809.39 88888.00 2018-12-09 13:46:19.905 343 11476.35 111.91 56809.54 88888.00 2018-12-09 13:46:20.405 343 11476.32 111.93 56809.66 88888.00 2018-12-09 13:46:20.905 343 11476.39 111.93 56809.66 88888.00 2018-12-09 13:46:21.405 343 11476.35 111.95 56809.71 88888.00 2018-12-09 13:46:21.905 343 11476.35 111.91 56809.81 88888.00 2018-12-09 13:46:22.405 343 11476.43 111.92 56809.85 88888.00 2018-12-09 13:46:22.905 343 11476.39 111.78 56809.86 88888.00 2018-12-09 13:46:23.405 343 11476.45 111.83 56809.85 88888.00 2018-12-09 13:46:23.905 343 11476.49 111.90 56809.85 88888.00 2018-12-09 13:46:24.405 343 11476.50 111.85 56809.93 88888.00 2018-12-09 13:46:24.905 343 11476.53 111.84 56810.00 88888.00 2018-12-09 13:46:25.405 343 11476.52 111.79 56810.01 88888.00 2018-12-09 13:46:25.905 343 11476.44 111.79 56809.92 88888.00 2018-12-09 13:46:26.405 343 11476.50 111.81 56809.87 88888.00 2018-12-09 13:46:26.905 343 11476.43 111.77 56809.86 88888.00 2018-12-09 13:46:27.405 343 11476.36 111.72 56809.93 88888.00 2018-12-09 13:46:27.905 343 11476.44 111.76 56809.92 88888.00 2018-12-09 13:46:28.405 343 11476.42 111.74 56809.86 88888.00 2018-12-09 13:46:28.905 343 11476.28 111.75 56809.87 88888.00 2018-12-09 13:46:29.405 343 11476.28 111.74 56809.84 88888.00 2018-12-09 13:46:29.905 343 11476.20 111.57 56809.85 88888.00 2018-12-09 13:46:30.405 343 11476.17 111.55 56809.87 88888.00 2018-12-09 13:46:30.905 343 11476.17 111.69 56809.97 88888.00 2018-12-09 13:46:31.405 343 11476.07 111.75 56809.99 88888.00 2018-12-09 13:46:31.905 343 11475.95 111.77 56810.03 88888.00 2018-12-09 13:46:32.405 343 11475.88 111.77 56810.05 88888.00 2018-12-09 13:46:32.905 343 11475.78 111.78 56810.10 88888.00 2018-12-09 13:46:33.405 343 11475.69 111.76 56810.18 88888.00 2018-12-09 13:46:33.905 343 11475.65 111.74 56810.26 88888.00 2018-12-09 13:46:34.405 343 11475.53 111.75 56810.36 88888.00 2018-12-09 13:46:34.905 343 11475.41 111.81 56810.44 88888.00 2018-12-09 13:46:35.405 343 11475.34 111.81 56810.52 88888.00 2018-12-09 13:46:35.905 343 11475.23 111.79 56810.64 88888.00 2018-12-09 13:46:36.405 343 11475.13 111.82 56810.71 88888.00 2018-12-09 13:46:36.905 343 11475.11 111.89 56810.83 88888.00 2018-12-09 13:46:37.405 343 11474.96 111.90 56810.97 88888.00 2018-12-09 13:46:37.905 343 11474.98 111.96 56811.06 88888.00 2018-12-09 13:46:38.405 343 11474.98 111.97 56811.15 88888.00 2018-12-09 13:46:38.905 343 11474.86 112.00 56811.29 88888.00 2018-12-09 13:46:39.405 343 11474.82 111.99 56811.39 88888.00 2018-12-09 13:46:39.905 343 11474.79 112.02 56811.47 88888.00 2018-12-09 13:46:40.405 343 11474.72 112.09 56811.57 88888.00 2018-12-09 13:46:40.905 343 11474.82 112.13 56811.74 88888.00 2018-12-09 13:46:41.405 343 11474.81 112.17 56811.86 88888.00 2018-12-09 13:46:41.905 343 11474.74 112.22 56811.99 88888.00 2018-12-09 13:46:42.405 343 11474.82 112.25 56812.12 88888.00 2018-12-09 13:46:42.905 343 11474.82 112.25 56812.21 88888.00 2018-12-09 13:46:43.405 343 11474.76 112.29 56812.27 88888.00 2018-12-09 13:46:43.905 343 11474.82 112.32 56812.34 88888.00 2018-12-09 13:46:44.405 343 11474.76 112.31 56812.43 88888.00 2018-12-09 13:46:44.905 343 11474.76 112.32 56812.54 88888.00 2018-12-09 13:46:45.405 343 11474.95 112.40 56812.61 88888.00 2018-12-09 13:46:45.905 343 11475.02 112.37 56812.61 88888.00 2018-12-09 13:46:46.405 343 11474.96 112.39 56812.66 88888.00 2018-12-09 13:46:46.905 343 11475.05 112.44 56812.70 88888.00 2018-12-09 13:46:47.405 343 11475.06 112.46 56812.70 88888.00 2018-12-09 13:46:47.905 343 11475.16 112.43 56812.70 88888.00 2018-12-09 13:46:48.405 343 11475.21 112.44 56812.72 88888.00 2018-12-09 13:46:48.905 343 11475.19 112.42 56812.74 88888.00 2018-12-09 13:46:49.405 343 11475.25 112.50 56812.74 88888.00 2018-12-09 13:46:49.905 343 11475.34 112.50 56812.79 88888.00 2018-12-09 13:46:50.405 343 11475.38 112.50 56812.70 88888.00 2018-12-09 13:46:50.905 343 11475.44 112.54 56812.68 88888.00 2018-12-09 13:46:51.405 343 11475.57 112.58 56812.66 88888.00 2018-12-09 13:46:51.905 343 11475.61 112.59 56812.55 88888.00 2018-12-09 13:46:52.405 343 11475.71 112.59 56812.48 88888.00 2018-12-09 13:46:52.905 343 11475.89 112.61 56812.50 88888.00 2018-12-09 13:46:53.405 343 11475.93 112.61 56812.49 88888.00 2018-12-09 13:46:53.905 343 11475.97 112.66 56812.44 88888.00 2018-12-09 13:46:54.405 343 11476.04 112.68 56812.36 88888.00 2018-12-09 13:46:54.905 343 11476.01 112.67 56812.30 88888.00 2018-12-09 13:46:55.405 343 11476.11 112.72 56812.30 88888.00 2018-12-09 13:46:55.905 343 11476.23 112.73 56812.27 88888.00 2018-12-09 13:46:56.405 343 11476.28 112.73 56812.14 88888.00 2018-12-09 13:46:56.905 343 11476.36 112.74 56812.10 88888.00 2018-12-09 13:46:57.405 343 11476.38 112.71 56812.03 88888.00 2018-12-09 13:46:57.905 343 11476.29 112.74 56812.03 88888.00 2018-12-09 13:46:58.405 343 11476.34 112.73 56811.99 88888.00 2018-12-09 13:46:58.905 343 11476.38 112.73 56811.83 88888.00 2018-12-09 13:46:59.405 343 11476.42 112.78 56811.80 88888.00 2018-12-09 13:46:59.905 343 11476.53 112.78 56811.79 88888.00 2018-12-09 13:47:00.405 343 11476.52 112.77 56811.74 88888.00 2018-12-09 13:47:00.905 343 11476.48 112.80 56811.66 88888.00 2018-12-09 13:47:01.405 343 11476.49 112.79 56811.65 88888.00 2018-12-09 13:47:01.905 343 11476.41 112.73 56811.64 88888.00 2018-12-09 13:47:02.405 343 11476.36 112.79 56811.63 88888.00 2018-12-09 13:47:02.905 343 11476.36 112.84 56811.57 88888.00 2018-12-09 13:47:03.405 343 11476.27 112.81 56811.59 88888.00 2018-12-09 13:47:03.905 343 11476.22 112.81 56811.58 88888.00 2018-12-09 13:47:04.405 343 11476.28 112.81 56811.55 88888.00 2018-12-09 13:47:04.905 343 11476.17 112.80 56811.47 88888.00 2018-12-09 13:47:05.405 343 11476.06 112.83 56811.50 88888.00 2018-12-09 13:47:05.905 343 11476.01 112.79 56811.61 88888.00 2018-12-09 13:47:06.405 343 11475.90 112.77 56811.59 88888.00 2018-12-09 13:47:06.905 343 11475.82 112.80 56811.52 88888.00 2018-12-09 13:47:07.405 343 11475.85 112.85 56811.48 88888.00 2018-12-09 13:47:07.905 343 11475.75 112.83 56811.54 88888.00 2018-12-09 13:47:08.405 343 11475.64 112.88 56811.61 88888.00 2018-12-09 13:47:08.905 343 11475.60 112.87 56811.69 88888.00 2018-12-09 13:47:09.405 343 11475.47 112.87 56811.70 88888.00 2018-12-09 13:47:09.905 343 11475.41 112.84 56811.80 88888.00 2018-12-09 13:47:10.405 343 11475.38 112.85 56811.92 88888.00 2018-12-09 13:47:10.905 343 11475.27 112.92 56812.06 88888.00 2018-12-09 13:47:11.405 343 11475.23 112.94 56812.14 88888.00 2018-12-09 13:47:11.905 343 11475.14 112.95 56812.25 88888.00 2018-12-09 13:47:12.405 343 11475.04 112.97 56812.28 88888.00 2018-12-09 13:47:12.905 343 11475.03 113.00 56812.31 88888.00 2018-12-09 13:47:13.405 343 11474.95 113.01 56812.43 88888.00 2018-12-09 13:47:13.905 343 11474.84 112.98 56812.53 88888.00 2018-12-09 13:47:14.405 343 11474.85 112.99 56812.53 88888.00 2018-12-09 13:47:14.905 343 11474.82 112.99 56812.51 88888.00 2018-12-09 13:47:15.405 343 11474.77 113.00 56812.59 88888.00 2018-12-09 13:47:15.905 343 11474.75 113.00 56812.63 88888.00 2018-12-09 13:47:16.405 343 11474.71 112.98 56812.68 88888.00 2018-12-09 13:47:16.905 343 11474.71 112.93 56812.68 88888.00 2018-12-09 13:47:17.405 343 11474.74 112.93 56812.70 88888.00 2018-12-09 13:47:17.905 343 11474.67 112.92 56812.68 88888.00 2018-12-09 13:47:18.405 343 11474.71 112.92 56812.67 88888.00 2018-12-09 13:47:18.905 343 11474.81 112.92 56812.67 88888.00 2018-12-09 13:47:19.405 343 11474.74 112.88 56812.70 88888.00 2018-12-09 13:47:19.905 343 11474.72 112.85 56812.72 88888.00 2018-12-09 13:47:20.405 343 11474.78 112.83 56812.60 88888.00 2018-12-09 13:47:20.905 343 11474.83 112.79 56812.48 88888.00 2018-12-09 13:47:21.405 343 11474.85 112.77 56812.37 88888.00 2018-12-09 13:47:21.905 343 11474.89 112.75 56812.31 88888.00 2018-12-09 13:47:22.405 343 11474.84 112.72 56812.27 88888.00 2018-12-09 13:47:22.905 343 11474.81 112.71 56812.25 88888.00 2018-12-09 13:47:23.405 343 11474.95 112.71 56812.16 88888.00 2018-12-09 13:47:23.905 343 11474.95 112.64 56812.08 88888.00 2018-12-09 13:47:24.405 343 11474.98 112.58 56811.98 88888.00 2018-12-09 13:47:24.905 343 11475.06 112.57 56811.89 88888.00 2018-12-09 13:47:25.405 343 11474.99 112.56 56811.77 88888.00 2018-12-09 13:47:25.905 343 11475.04 112.54 56811.70 88888.00 2018-12-09 13:47:26.405 343 11475.06 112.50 56811.64 88888.00 2018-12-09 13:47:26.905 343 11474.97 112.45 56811.58 88888.00 2018-12-09 13:47:27.405 343 11475.06 112.46 56811.46 88888.00 2018-12-09 13:47:27.906 343 11475.13 112.46 56811.33 88888.00 2018-12-09 13:47:28.406 343 11475.05 112.42 56811.21 88888.00 2018-12-09 13:47:28.906 343 11475.04 112.37 56811.14 88888.00 2018-12-09 13:47:29.406 343 11475.10 112.33 56811.00 88888.00 2018-12-09 13:47:29.906 343 11475.05 112.31 56810.89 88888.00 2018-12-09 13:47:30.406 343 11475.09 112.34 56810.83 88888.00 2018-12-09 13:47:30.906 343 11475.07 112.33 56810.71 88888.00 2018-12-09 13:47:31.406 343 11475.00 112.32 56810.62 88888.00 2018-12-09 13:47:31.906 343 11475.09 112.34 56810.51 88888.00 2018-12-09 13:47:32.906 343 11475.04 112.27 56810.32 88888.00 2018-12-09 13:47:33.406 343 11475.06 112.25 56810.29 88888.00 2018-12-09 13:47:33.906 343 11475.05 112.25 56810.17 88888.00 2018-12-09 13:47:34.406 343 11475.06 112.23 56810.07 88888.00 2018-12-09 13:47:34.906 343 11475.11 112.25 56809.96 88888.00 2018-12-09 13:47:35.406 343 11475.05 112.24 56809.88 88888.00 2018-12-09 13:47:35.906 343 11475.04 112.30 56809.88 88888.00 2018-12-09 13:47:36.406 343 11475.05 112.32 56809.91 88888.00 2018-12-09 13:47:36.906 343 11475.07 112.31 56809.83 88888.00 2018-12-09 13:47:37.406 343 11475.03 112.31 56809.79 88888.00 2018-12-09 13:47:37.906 343 11475.02 112.29 56809.84 88888.00 2018-12-09 13:47:38.406 343 11474.99 112.30 56809.85 88888.00 2018-12-09 13:47:38.906 343 11474.98 112.36 56809.79 88888.00 2018-12-09 13:47:39.406 343 11474.98 112.37 56809.77 88888.00 2018-12-09 13:47:39.906 343 11474.93 112.38 56809.68 88888.00 2018-12-09 13:47:40.906 343 11475.04 112.42 56809.72 88888.00 2018-12-09 13:47:41.406 343 11474.93 112.44 56809.74 88888.00 2018-12-09 13:47:41.906 343 11474.92 112.45 56809.80 88888.00 2018-12-09 13:47:42.406 343 11474.92 112.44 56809.90 88888.00 2018-12-09 13:47:42.906 343 11474.82 112.43 56809.94 88888.00 2018-12-09 13:47:43.406 343 11474.77 112.46 56809.90 88888.00 2018-12-09 13:47:43.906 343 11474.78 112.42 56809.86 88888.00 2018-12-09 13:47:44.406 343 11474.69 112.42 56809.85 88888.00 2018-12-09 13:47:44.906 343 11474.71 112.44 56809.91 88888.00 2018-12-09 13:47:45.406 343 11474.72 112.45 56809.94 88888.00 2018-12-09 13:47:45.906 343 11474.65 112.44 56809.99 88888.00 2018-12-09 13:47:46.406 343 11474.60 112.47 56809.97 88888.00 2018-12-09 13:47:46.906 343 11474.62 112.50 56810.00 88888.00 2018-12-09 13:47:47.406 343 11474.49 112.43 56810.00 88888.00 2018-12-09 13:47:47.906 343 11474.53 112.45 56810.01 88888.00 2018-12-09 13:47:48.406 343 11474.55 112.47 56810.12 88888.00 2018-12-09 13:47:48.906 343 11474.51 112.46 56810.12 88888.00 2018-12-09 13:47:49.406 343 11474.55 112.46 56810.09 88888.00 2018-12-09 13:47:49.906 343 11474.54 112.45 56810.06 88888.00 2018-12-09 13:47:50.406 343 11474.42 112.44 56810.12 88888.00 2018-12-09 13:47:50.906 343 11474.44 112.49 56810.15 88888.00 2018-12-09 13:47:51.406 343 11474.43 112.45 56810.11 88888.00 2018-12-09 13:47:51.906 343 11474.33 112.26 56810.09 88888.00 2018-12-09 13:47:52.406 343 11474.40 112.27 56810.06 88888.00 2018-12-09 13:47:52.906 343 11474.42 112.42 56810.06 88888.00 2018-12-09 13:47:53.406 343 11474.30 112.40 56810.10 88888.00 2018-12-09 13:47:53.906 343 11474.36 112.45 56810.12 88888.00 2018-12-09 13:47:54.406 343 11474.28 112.46 56810.11 88888.00 2018-12-09 13:47:54.906 343 11474.20 112.49 56810.15 88888.00 2018-12-09 13:47:55.406 343 11474.32 112.47 56810.17 88888.00 2018-12-09 13:47:55.906 343 11474.27 112.43 56810.12 88888.00 2018-12-09 13:47:56.406 343 11474.26 112.46 56810.11 88888.00 2018-12-09 13:47:56.906 343 11474.26 112.52 56810.13 88888.00 2018-12-09 13:47:57.406 343 11474.25 112.52 56810.11 88888.00 2018-12-09 13:47:57.906 343 11474.22 112.54 56810.10 88888.00 2018-12-09 13:47:58.406 343 11474.28 112.52 56810.10 88888.00 2018-12-09 13:47:58.906 343 11474.21 112.49 56810.12 88888.00 2018-12-09 13:47:59.406 343 11474.16 112.53 56810.11 88888.00 2018-12-09 13:47:59.906 343 11474.20 112.57 56810.13 88888.00 2018-12-09 13:48:00.406 343 11474.15 112.51 56810.13 88888.00 2018-12-09 13:48:00.906 343 11474.09 112.57 56810.16 88888.00 2018-12-09 13:48:01.406 343 11474.16 112.64 56810.19 88888.00 2018-12-09 13:48:01.906 343 11474.06 112.63 56810.16 88888.00 2018-12-09 13:48:02.406 343 11473.98 112.65 56810.20 88888.00 2018-12-09 13:48:02.906 343 11473.95 112.67 56810.22 88888.00 2018-12-09 13:48:03.906 343 11473.93 112.71 56810.24 88888.00 2018-12-09 13:48:04.406 343 11473.98 112.73 56810.24 88888.00 2018-12-09 13:48:04.906 343 11473.84 112.73 56810.24 88888.00 2018-12-09 13:48:05.406 343 11473.82 112.81 56810.25 88888.00 2018-12-09 13:48:05.906 343 11473.86 112.81 56810.28 88888.00 2018-12-09 13:48:06.406 343 11473.74 112.81 56810.30 88888.00 2018-12-09 13:48:06.906 343 11473.74 112.87 56810.32 88888.00 2018-12-09 13:48:07.406 343 11473.71 112.86 56810.30 88888.00 2018-12-09 13:48:07.906 343 11473.61 112.88 56810.33 88888.00 2018-12-09 13:48:08.406 343 11473.64 112.91 56810.36 88888.00 2018-12-09 13:48:08.906 343 11473.57 112.90 56810.39 88888.00 2018-12-09 13:48:09.406 343 11473.47 112.90 56810.49 88888.00 2018-12-09 13:48:09.906 343 11473.50 112.93 56810.51 88888.00 2018-12-09 13:48:10.406 343 11473.51 112.95 56810.54 88888.00 2018-12-09 13:48:10.906 343 11473.56 112.97 56810.52 88888.00 2018-12-09 13:48:11.406 343 11473.53 112.97 56810.58 88888.00 2018-12-09 13:48:11.906 343 11473.44 112.94 56810.63 88888.00 2018-12-09 13:48:12.406 343 11473.42 112.92 56810.68 88888.00 2018-12-09 13:48:12.906 343 11473.53 112.97 56810.76 88888.00 2018-12-09 13:48:13.406 343 11473.54 112.98 56810.81 88888.00 2018-12-09 13:48:13.906 343 11473.47 112.95 56810.81 88888.00 2018-12-09 13:48:14.406 343 11473.53 112.99 56810.88 88888.00 2018-12-09 13:48:14.906 343 11473.44 113.02 56811.00 88888.00 2018-12-09 13:48:15.406 343 11473.45 113.06 56811.07 88888.00 2018-12-09 13:48:15.906 343 11473.52 113.08 56811.12 88888.00 2018-12-09 13:48:16.406 343 11473.45 113.09 56811.15 88888.00 2018-12-09 13:48:16.906 343 11473.42 113.19 56811.24 88888.00 2018-12-09 13:48:17.406 343 11473.50 113.21 56811.26 88888.00 2018-12-09 13:48:17.906 343 11473.45 113.20 56811.32 88888.00 2018-12-09 13:48:18.406 343 11473.45 113.27 56811.40 88888.00 2018-12-09 13:48:18.906 343 11473.50 113.28 56811.39 88888.00 2018-12-09 13:48:19.406 343 11473.42 113.25 56811.50 88888.00 2018-12-09 13:48:19.906 343 11473.44 113.27 56811.52 88888.00 2018-12-09 13:48:20.406 343 11473.44 113.27 56811.58 88888.00 2018-12-09 13:48:20.906 343 11473.31 113.27 56811.59 88888.00 2018-12-09 13:48:21.406 343 11473.35 113.29 56811.64 88888.00 2018-12-09 13:48:21.906 343 11473.36 113.25 56811.66 88888.00 2018-12-09 13:48:22.406 343 11473.31 113.29 56811.61 88888.00 2018-12-09 13:48:22.906 343 11473.31 113.34 56811.61 88888.00 2018-12-09 13:48:23.406 343 11473.28 113.38 56811.58 88888.00 2018-12-09 13:48:23.906 343 11473.18 113.40 56811.57 88888.00 2018-12-09 13:48:24.406 343 11473.21 113.41 56811.57 88888.00 2018-12-09 13:48:24.906 343 11473.19 113.40 56811.53 88888.00 2018-12-09 13:48:25.406 343 11473.05 113.40 56811.55 88888.00 2018-12-09 13:48:25.906 343 11473.00 113.42 56811.54 88888.00 2018-12-09 13:48:26.406 343 11472.91 113.39 56811.46 88888.00 2018-12-09 13:48:26.906 343 11472.87 113.41 56811.40 88888.00 2018-12-09 13:48:27.406 343 11472.91 113.40 56811.44 88888.00 2018-12-09 13:48:27.906 343 11472.82 113.46 56811.42 88888.00 2018-12-09 13:48:28.406 343 11472.73 113.54 56811.38 88888.00 2018-12-09 13:48:28.906 343 11472.70 113.52 56811.33 88888.00 2018-12-09 13:48:29.406 343 11472.57 113.53 56811.26 88888.00 2018-12-09 13:48:29.906 343 11472.54 113.59 56811.22 88888.00 2018-12-09 13:48:30.406 343 11472.55 113.62 56811.26 88888.00 2018-12-09 13:48:30.906 343 11472.47 113.58 56811.26 88888.00 2018-12-09 13:48:31.406 343 11472.38 113.58 56811.21 88888.00 2018-12-09 13:48:31.906 343 11472.36 113.58 56811.15 88888.00 2018-12-09 13:48:32.406 343 11472.32 113.59 56811.08 88888.00 2018-12-09 13:48:32.906 343 11472.25 113.61 56811.07 88888.00 2018-12-09 13:48:33.406 343 11472.28 113.62 56811.08 88888.00 2018-12-09 13:48:33.906 343 11472.29 113.66 56811.02 88888.00 2018-12-09 13:48:34.406 343 11472.22 113.72 56811.01 88888.00 2018-12-09 13:48:34.906 343 11472.26 113.79 56811.07 88888.00 2018-12-09 13:48:35.406 343 11472.20 113.80 56811.08 88888.00 2018-12-09 13:48:35.906 343 11472.22 113.86 56811.16 88888.00 2018-12-09 13:48:36.406 343 11472.28 113.89 56811.16 88888.00 2018-12-09 13:48:36.906 343 11472.25 113.88 56811.16 88888.00 2018-12-09 13:48:37.406 343 11472.28 113.96 56811.20 88888.00 2018-12-09 13:48:37.906 343 11472.33 114.02 56811.22 88888.00 2018-12-09 13:48:38.406 343 11472.33 114.08 56811.28 88888.00 2018-12-09 13:48:38.906 343 11472.42 114.16 56811.34 88888.00 2018-12-09 13:48:39.406 343 11472.42 114.20 56811.41 88888.00 2018-12-09 13:48:39.906 343 11472.39 114.27 56811.48 88888.00 2018-12-09 13:48:40.406 343 11472.47 114.33 56811.54 88888.00 2018-12-09 13:48:40.906 343 11472.56 114.34 56811.59 88888.00 2018-12-09 13:48:41.406 343 11472.53 114.43 56811.74 88888.00 2018-12-09 13:48:41.906 343 11472.63 114.50 56811.89 88888.00 2018-12-09 13:48:42.406 343 11472.70 114.54 56811.90 88888.00 2018-12-09 13:48:42.906 343 11472.70 114.61 56811.95 88888.00 2018-12-09 13:48:43.406 343 11472.79 114.67 56812.12 88888.00 2018-12-09 13:48:43.906 343 11472.76 114.72 56812.24 88888.00 2018-12-09 13:48:44.406 343 11472.71 114.75 56812.28 88888.00 2018-12-09 13:48:44.906 343 11472.81 114.78 56812.38 88888.00 2018-12-09 13:48:45.406 343 11472.84 114.82 56812.51 88888.00 2018-12-09 13:48:45.906 343 11472.84 114.83 56812.59 88888.00 2018-12-09 13:48:46.406 343 11472.84 114.87 56812.72 88888.00 2018-12-09 13:48:46.906 343 11472.95 114.94 56812.77 88888.00 2018-12-09 13:48:47.406 343 11472.96 114.95 56812.82 88888.00 2018-12-09 13:48:47.906 343 11473.00 114.94 56812.91 88888.00 2018-12-09 13:48:48.406 343 11473.00 114.92 56812.93 88888.00 2018-12-09 13:48:48.906 343 11473.01 114.95 56812.92 88888.00 2018-12-09 13:48:49.406 343 11473.03 114.95 56813.04 88888.00 2018-12-09 13:48:49.906 343 11472.95 114.89 56813.00 88888.00 2018-12-09 13:48:50.406 343 11472.98 114.87 56812.95 88888.00 2018-12-09 13:48:50.906 343 11473.04 114.79 56812.91 88888.00 2018-12-09 13:48:51.406 343 11472.98 114.78 56812.91 88888.00 2018-12-09 13:48:51.906 343 11473.00 114.82 56812.91 88888.00 2018-12-09 13:48:52.406 343 11473.03 114.79 56812.87 88888.00 2018-12-09 13:48:52.906 343 11472.95 114.71 56812.74 88888.00 2018-12-09 13:48:53.906 343 11473.07 114.60 56812.49 88888.00 2018-12-09 13:48:54.406 343 11473.10 114.57 56812.41 88888.00 2018-12-09 13:48:54.906 343 11473.09 114.56 56812.29 88888.00 2018-12-09 13:48:55.906 343 11473.18 114.40 56811.96 88888.00 2018-12-09 13:48:56.406 343 11473.23 114.34 56811.85 88888.00 2018-12-09 13:48:56.906 343 11473.29 114.28 56811.66 88888.00 2018-12-09 13:48:57.406 343 11473.29 114.22 56811.47 88888.00 2018-12-09 13:48:57.906 343 11473.35 114.26 56811.31 88888.00 2018-12-09 13:48:58.406 343 11473.44 114.19 56811.14 88888.00 2018-12-09 13:48:58.906 343 11473.38 114.11 56810.97 88888.00 2018-12-09 13:48:59.406 343 11473.37 114.09 56810.81 88888.00 2018-12-09 13:48:59.906 343 11473.51 114.02 56810.69 88888.00 2018-12-09 13:49:00.406 343 11473.56 114.02 56810.52 88888.00 2018-12-09 13:49:00.906 343 11473.64 114.00 56810.38 88888.00 2018-12-09 13:49:01.406 343 11473.67 113.99 56810.32 88888.00 2018-12-09 13:49:01.906 343 11473.72 113.96 56810.24 88888.00 2018-12-09 13:49:02.406 343 11473.80 113.96 56810.18 88888.00 2018-12-09 13:49:02.906 343 11473.80 113.94 56810.12 88888.00 2018-12-09 13:49:03.406 343 11473.73 113.90 56810.06 88888.00 2018-12-09 13:49:03.906 343 11473.81 113.93 56810.00 88888.00 2018-12-09 13:49:04.406 343 11473.78 113.92 56810.00 88888.00 2018-12-09 13:49:04.906 343 11473.77 113.97 56809.99 88888.00 2018-12-09 13:49:05.406 343 11473.82 114.03 56810.04 88888.00 2018-12-09 13:49:05.906 343 11473.82 114.07 56810.10 88888.00 2018-12-09 13:49:06.406 343 11473.77 114.10 56810.12 88888.00 2018-12-09 13:49:06.906 343 11473.80 114.14 56810.15 88888.00 2018-12-09 13:49:07.406 343 11473.78 114.20 56810.22 88888.00 2018-12-09 13:49:07.906 343 11473.74 114.26 56810.37 88888.00 2018-12-09 13:49:08.406 343 11473.79 114.29 56810.51 88888.00 2018-12-09 13:49:08.906 343 11473.67 114.23 56810.61 88888.00 2018-12-09 13:49:09.406 343 11473.72 114.36 56810.70 88888.00 2018-12-09 13:49:09.906 343 11473.79 114.48 56810.81 88888.00 2018-12-09 13:49:10.406 343 11473.65 114.47 56810.93 88888.00 2018-12-09 13:49:10.906 343 11473.56 114.50 56811.07 88888.00 2018-12-09 13:49:11.406 343 11473.57 114.56 56811.21 88888.00 2018-12-09 13:49:11.906 343 11473.54 114.62 56811.32 88888.00 2018-12-09 13:49:12.406 343 11473.47 114.67 56811.40 88888.00 2018-12-09 13:49:12.906 343 11473.45 114.74 56811.48 88888.00 2018-12-09 13:49:13.406 343 11473.42 114.75 56811.63 88888.00 2018-12-09 13:49:13.906 343 11473.38 114.81 56811.78 88888.00 2018-12-09 13:49:14.406 343 11473.38 114.85 56811.89 88888.00 2018-12-09 13:49:14.906 343 11473.29 114.90 56812.01 88888.00 2018-12-09 13:49:15.406 343 11473.28 114.98 56812.14 88888.00 2018-12-09 13:49:15.906 343 11473.28 114.99 56812.19 88888.00 2018-12-09 13:49:16.406 343 11473.18 115.01 56812.22 88888.00 2018-12-09 13:49:16.906 343 11473.11 115.06 56812.32 88888.00 2018-12-09 13:49:17.406 343 11473.12 115.11 56812.32 88888.00 2018-12-09 13:49:17.906 343 11473.05 115.15 56812.36 88888.00 2018-12-09 13:49:18.406 343 11473.03 115.18 56812.44 88888.00 2018-12-09 13:49:18.906 343 11473.02 115.22 56812.44 88888.00 2018-12-09 13:49:19.406 343 11472.94 115.24 56812.47 88888.00 2018-12-09 13:49:19.906 343 11472.95 115.29 56812.44 88888.00 2018-12-09 13:49:20.406 343 11473.01 115.31 56812.44 88888.00 2018-12-09 13:49:20.907 343 11472.89 115.35 56812.49 88888.00 2018-12-09 13:49:21.407 343 11472.93 115.40 56812.49 88888.00 2018-12-09 13:49:21.907 343 11472.93 115.45 56812.54 88888.00 2018-12-09 13:49:22.407 343 11472.81 115.49 56812.49 88888.00 2018-12-09 13:49:22.907 343 11472.83 115.49 56812.43 88888.00 2018-12-09 13:49:23.407 343 11472.80 115.50 56812.41 88888.00 2018-12-09 13:49:23.907 343 11472.75 115.51 56812.41 88888.00 2018-12-09 13:49:24.407 343 11472.76 115.53 56812.40 88888.00 2018-12-09 13:49:24.907 343 11472.70 115.47 56812.36 88888.00 2018-12-09 13:49:25.407 343 11472.66 115.55 56812.41 88888.00 2018-12-09 13:49:25.907 343 11472.75 115.58 56812.35 88888.00 2018-12-09 13:49:26.407 343 11472.70 115.60 56812.35 88888.00 2018-12-09 13:49:26.907 343 11472.67 115.62 56812.40 88888.00 2018-12-09 13:49:27.407 343 11472.71 115.60 56812.42 88888.00 2018-12-09 13:49:27.907 343 11472.68 115.63 56812.38 88888.00 2018-12-09 13:49:28.407 343 11472.70 115.67 56812.41 88888.00 2018-12-09 13:49:28.907 343 11472.76 115.70 56812.41 88888.00 2018-12-09 13:49:29.407 343 11472.79 115.72 56812.40 88888.00 2018-12-09 13:49:29.907 343 11472.75 115.78 56812.37 88888.00 2018-12-09 13:49:30.407 343 11472.84 115.83 56812.41 88888.00 2018-12-09 13:49:30.907 343 11472.80 115.94 56812.47 88888.00 2018-12-09 13:49:31.407 343 11472.75 115.96 56812.49 88888.00 2018-12-09 13:49:31.907 343 11472.82 115.96 56812.56 88888.00 2018-12-09 13:49:32.407 343 11472.81 115.99 56812.59 88888.00 2018-12-09 13:49:32.907 343 11472.87 116.03 56812.63 88888.00 2018-12-09 13:49:33.407 343 11472.95 116.03 56812.73 88888.00 2018-12-09 13:49:33.907 343 11472.87 116.03 56812.76 88888.00 2018-12-09 13:49:34.407 343 11472.84 116.13 56812.86 88888.00 2018-12-09 13:49:34.907 343 11472.89 116.19 56813.00 88888.00 2018-12-09 13:49:35.407 343 11472.84 116.21 56813.15 88888.00 2018-12-09 13:49:35.907 343 11472.91 116.27 56813.33 88888.00 2018-12-09 13:49:36.407 343 11473.04 116.34 56813.51 88888.00 2018-12-09 13:49:37.407 343 11473.05 116.53 56813.78 88888.00 2018-12-09 13:49:37.907 343 11473.15 116.60 56813.94 88888.00 2018-12-09 13:49:38.407 343 11473.15 116.66 56814.09 88888.00 2018-12-09 13:49:38.907 343 11473.18 116.75 56814.29 88888.00 2018-12-09 13:49:39.407 343 11473.24 116.76 56814.45 88888.00 2018-12-09 13:49:39.907 343 11473.19 116.79 56814.58 88888.00 2018-12-09 13:49:40.407 343 11473.31 116.87 56814.78 88888.00 2018-12-09 13:49:40.907 343 11473.30 116.92 56814.88 88888.00 2018-12-09 13:49:41.407 343 11473.25 116.96 56815.00 88888.00 2018-12-09 13:49:41.907 343 11473.32 117.01 56815.12 88888.00 2018-12-09 13:49:42.407 343 11473.32 117.03 56815.20 88888.00 2018-12-09 13:49:42.907 343 11473.32 117.09 56815.30 88888.00 2018-12-09 13:49:43.407 343 11473.43 117.12 56815.37 88888.00 2018-12-09 13:49:43.907 343 11473.39 117.09 56815.39 88888.00 2018-12-09 13:49:44.407 343 11473.36 117.15 56815.46 88888.00 2018-12-09 13:49:44.907 343 11473.42 117.21 56815.51 88888.00 2018-12-09 13:49:45.407 343 11473.36 117.21 56815.52 88888.00 2018-12-09 13:49:45.907 343 11473.36 117.20 56815.52 88888.00 2018-12-09 13:49:46.407 343 11473.40 117.25 56815.52 88888.00 2018-12-09 13:49:47.407 343 11473.35 117.20 56815.52 88888.00 2018-12-09 13:49:47.907 343 11473.43 117.20 56815.44 88888.00 2018-12-09 13:49:48.407 343 11473.43 117.23 56815.38 88888.00 2018-12-09 13:49:48.907 343 11473.37 117.21 56815.35 88888.00 2018-12-09 13:49:49.407 343 11473.49 117.17 56815.23 88888.00 2018-12-09 13:49:49.907 343 11473.45 117.14 56815.11 88888.00 2018-12-09 13:49:50.407 343 11473.39 117.17 56815.04 88888.00 2018-12-09 13:49:50.907 343 11473.45 117.19 56814.98 88888.00 2018-12-09 13:49:51.407 343 11473.39 117.20 56814.86 88888.00 2018-12-09 13:49:51.907 343 11473.42 117.21 56814.73 88888.00 2018-12-09 13:49:52.407 343 11473.45 117.13 56814.60 88888.00 2018-12-09 13:49:52.907 343 11473.35 117.09 56814.46 88888.00 2018-12-09 13:49:53.407 343 11473.39 117.02 56814.37 88888.00 2018-12-09 13:49:53.907 343 11473.44 116.99 56814.21 88888.00 2018-12-09 13:49:54.407 343 11473.44 116.95 56814.11 88888.00 2018-12-09 13:49:54.907 343 11473.49 116.94 56814.03 88888.00 2018-12-09 13:49:55.407 343 11473.47 116.91 56813.91 88888.00 2018-12-09 13:49:55.907 343 11473.53 116.91 56813.71 88888.00 2018-12-09 13:49:56.407 343 11473.59 116.89 56813.53 88888.00 2018-12-09 13:49:56.907 343 11473.63 116.86 56813.38 88888.00 2018-12-09 13:49:57.407 343 11473.57 116.83 56813.27 88888.00 2018-12-09 13:49:57.907 343 11473.63 116.82 56813.14 88888.00 2018-12-09 13:49:58.407 343 11473.66 116.79 56813.00 88888.00 2018-12-09 13:49:58.907 343 11473.64 116.79 56812.79 88888.00 2018-12-09 13:49:59.407 343 11473.74 116.78 56812.59 88888.00 2018-12-09 13:49:59.907 343 11473.86 116.74 56812.47 88888.00 2018-12-09 13:50:00.407 343 11473.86 116.76 56812.32 88888.00 2018-12-09 13:50:00.907 343 11473.89 116.74 56812.17 88888.00 2018-12-09 13:50:01.407 343 11473.96 116.69 56812.01 88888.00 2018-12-09 13:50:01.907 343 11473.94 116.65 56811.87 88888.00 2018-12-09 13:50:02.407 343 11474.02 116.61 56811.76 88888.00 2018-12-09 13:50:02.907 343 11474.05 116.59 56811.71 88888.00 2018-12-09 13:50:03.407 343 11474.06 116.57 56811.64 88888.00 2018-12-09 13:50:03.907 343 11474.20 116.53 56811.57 88888.00 2018-12-09 13:50:04.407 343 11474.26 116.53 56811.42 88888.00 2018-12-09 13:50:04.907 343 11474.29 116.54 56811.40 88888.00 2018-12-09 13:50:05.407 343 11474.42 116.54 56811.32 88888.00 2018-12-09 13:50:05.907 343 11474.47 116.49 56811.19 88888.00 2018-12-09 13:50:06.407 343 11474.48 116.47 56811.16 88888.00 2018-12-09 13:50:06.907 343 11474.61 116.39 56811.15 88888.00 2018-12-09 13:50:07.407 343 11474.63 116.33 56811.12 88888.00 2018-12-09 13:50:07.907 343 11474.62 116.33 56811.09 88888.00 2018-12-09 13:50:08.407 343 11474.72 116.30 56811.08 88888.00 2018-12-09 13:50:08.907 343 11474.70 116.34 56811.00 88888.00 2018-12-09 13:50:09.407 343 11474.74 116.42 56810.99 88888.00 2018-12-09 13:50:09.907 343 11474.82 116.41 56810.96 88888.00 2018-12-09 13:50:10.407 343 11474.82 116.34 56810.88 88888.00 2018-12-09 13:50:10.907 343 11474.89 116.35 56810.81 88888.00 2018-12-09 13:50:11.407 343 11474.97 116.38 56810.76 88888.00 2018-12-09 13:50:11.907 343 11474.95 116.35 56810.73 88888.00 2018-12-09 13:50:12.407 343 11474.98 116.35 56810.69 88888.00 2018-12-09 13:50:12.907 343 11475.02 116.32 56810.63 88888.00 2018-12-09 13:50:13.407 343 11475.05 116.27 56810.60 88888.00 2018-12-09 13:50:13.907 343 11475.06 116.31 56810.48 88888.00 2018-12-09 13:50:14.407 343 11475.13 116.28 56810.43 88888.00 2018-12-09 13:50:14.907 343 11475.13 116.32 56810.35 88888.00 2018-12-09 13:50:15.407 343 11475.31 116.34 56810.18 88888.00 2018-12-09 13:50:15.907 343 11475.45 116.37 56810.09 88888.00 2018-12-09 13:50:16.407 343 11475.37 116.35 56809.97 88888.00 2018-12-09 13:50:16.907 343 11475.49 116.34 56809.81 88888.00 2018-12-09 13:50:17.407 343 11475.59 116.31 56809.71 88888.00 2018-12-09 13:50:17.907 343 11475.60 116.33 56809.58 88888.00 2018-12-09 13:50:18.907 343 11475.74 116.37 56809.29 88888.00 2018-12-09 13:50:19.407 343 11475.79 116.39 56809.13 88888.00 2018-12-09 13:50:19.907 343 11475.97 116.39 56809.02 88888.00 2018-12-09 13:50:20.407 343 11476.03 116.41 56808.87 88888.00 2018-12-09 13:50:20.907 343 11476.03 116.48 56808.71 88888.00 2018-12-09 13:50:21.407 343 11476.17 116.49 56808.53 88888.00 2018-12-09 13:50:21.907 343 11476.29 116.44 56808.34 88888.00 2018-12-09 13:50:22.407 343 11476.34 116.45 56808.16 88888.00 2018-12-09 13:50:22.907 343 11476.48 116.40 56808.00 88888.00 2018-12-09 13:50:23.407 343 11476.52 116.26 56807.87 88888.00 2018-12-09 13:50:23.907 343 11476.57 116.27 56807.68 88888.00 2018-12-09 13:50:24.407 343 11476.72 116.37 56807.49 88888.00 2018-12-09 13:50:24.907 343 11476.73 116.33 56807.29 88888.00 2018-12-09 13:50:25.407 343 11476.76 116.37 56807.16 88888.00 2018-12-09 13:50:25.907 343 11476.92 116.37 56806.97 88888.00 2018-12-09 13:50:26.907 343 11476.98 116.33 56806.59 88888.00 2018-12-09 13:50:27.407 343 11477.10 116.28 56806.34 88888.00 2018-12-09 13:50:27.907 343 11477.10 116.25 56806.19 88888.00 2018-12-09 13:50:28.407 343 11477.13 116.23 56806.03 88888.00 2018-12-09 13:50:28.907 343 11477.22 116.19 56805.83 88888.00 2018-12-09 13:50:29.407 343 11477.24 116.19 56805.58 88888.00 2018-12-09 13:50:29.907 343 11477.31 116.18 56805.45 88888.00 2018-12-09 13:50:30.407 343 11477.35 116.14 56805.23 88888.00 2018-12-09 13:50:30.907 343 11477.32 116.11 56805.06 88888.00 2018-12-09 13:50:31.407 343 11477.43 116.10 56804.86 88888.00 2018-12-09 13:50:31.907 343 11477.45 116.07 56804.64 88888.00 2018-12-09 13:50:32.407 343 11477.40 115.98 56804.46 88888.00 2018-12-09 13:50:32.907 343 11477.46 115.89 56804.32 88888.00 2018-12-09 13:50:33.407 343 11477.50 115.80 56804.12 88888.00 2018-12-09 13:50:33.907 343 11477.47 115.77 56803.91 88888.00 2018-12-09 13:50:34.407 343 11477.54 115.81 56803.72 88888.00 2018-12-09 13:50:34.907 343 11477.60 115.78 56803.61 88888.00 2018-12-09 13:50:35.407 343 11477.49 115.79 56803.37 88888.00 2018-12-09 13:50:35.907 343 11477.55 115.72 56803.23 88888.00 2018-12-09 13:50:36.407 343 11477.60 115.60 56803.10 88888.00 2018-12-09 13:50:36.907 343 11477.57 115.53 56802.94 88888.00 2018-12-09 13:50:37.407 343 11477.60 115.43 56802.84 88888.00 2018-12-09 13:50:37.907 343 11477.66 115.42 56802.73 88888.00 2018-12-09 13:50:38.407 343 11477.64 115.43 56802.65 88888.00 2018-12-09 13:50:38.907 343 11477.67 115.45 56802.62 88888.00 2018-12-09 13:50:39.407 343 11477.66 115.42 56802.56 88888.00 2018-12-09 13:50:39.907 343 11477.71 115.39 56802.43 88888.00 2018-12-09 13:50:40.407 343 11477.81 115.36 56802.37 88888.00 2018-12-09 13:50:40.907 343 11477.84 115.37 56802.41 88888.00 2018-12-09 13:50:41.407 343 11477.85 115.38 56802.47 88888.00 2018-12-09 13:50:41.907 343 11477.91 115.38 56802.47 88888.00 2018-12-09 13:50:42.407 343 11477.92 115.33 56802.52 88888.00 2018-12-09 13:50:42.907 343 11477.94 115.35 56802.58 88888.00 2018-12-09 13:50:43.407 343 11478.06 115.40 56802.61 88888.00 2018-12-09 13:50:43.907 343 11478.10 115.39 56802.62 88888.00 2018-12-09 13:50:44.407 343 11478.11 115.43 56802.71 88888.00 2018-12-09 13:50:44.907 343 11478.16 115.43 56802.86 88888.00 2018-12-09 13:50:45.407 343 11478.15 115.42 56802.91 88888.00 2018-12-09 13:50:45.907 343 11478.15 115.47 56803.00 88888.00 2018-12-09 13:50:46.407 343 11478.17 115.50 56803.17 88888.00 2018-12-09 13:50:46.907 343 11478.11 115.51 56803.32 88888.00 2018-12-09 13:50:47.407 343 11478.09 115.55 56803.48 88888.00 2018-12-09 13:50:47.907 343 11478.12 115.60 56803.58 88888.00 2018-12-09 13:50:48.407 343 11478.03 115.59 56803.71 88888.00 2018-12-09 13:50:48.907 343 11478.04 115.65 56803.84 88888.00 2018-12-09 13:50:49.407 343 11478.08 115.67 56804.01 88888.00 2018-12-09 13:50:50.407 343 11477.91 115.72 56804.25 88888.00 2018-12-09 13:50:50.907 343 11477.92 115.78 56804.25 88888.00 2018-12-09 13:50:51.407 343 11477.76 115.77 56804.33 88888.00 2018-12-09 13:50:51.907 343 11477.74 115.81 56804.54 88888.00 2018-12-09 13:50:52.407 343 11477.70 115.80 56804.64 88888.00 2018-12-09 13:50:52.907 343 11477.55 115.78 56804.72 88888.00 2018-12-09 13:50:53.407 343 11477.48 115.79 56804.79 88888.00 2018-12-09 13:50:53.907 343 11477.45 115.80 56804.83 88888.00 2018-12-09 13:50:54.407 343 11477.26 115.84 56804.83 88888.00 2018-12-09 13:50:54.907 343 11477.19 115.87 56804.84 88888.00 2018-12-09 13:50:55.407 343 11477.12 115.84 56804.81 88888.00 2018-12-09 13:50:55.907 343 11477.07 115.83 56804.87 88888.00 2018-12-09 13:50:56.407 343 11477.05 115.90 56804.84 88888.00 2018-12-09 13:50:56.907 343 11476.97 115.92 56804.78 88888.00 2018-12-09 13:50:57.407 343 11476.87 115.93 56804.76 88888.00 2018-12-09 13:50:57.907 343 11476.84 115.98 56804.72 88888.00 2018-12-09 13:50:58.407 343 11476.83 116.04 56804.66 88888.00 2018-12-09 13:50:58.907 343 11476.71 116.04 56804.54 88888.00 2018-12-09 13:50:59.407 343 11476.71 116.05 56804.48 88888.00 2018-12-09 13:50:59.907 343 11476.66 116.08 56804.46 88888.00 2018-12-09 13:51:00.407 343 11476.63 116.13 56804.39 88888.00 2018-12-09 13:51:00.907 343 11476.69 116.14 56804.29 88888.00 2018-12-09 13:51:01.407 343 11476.73 116.14 56804.23 88888.00 2018-12-09 13:51:01.907 343 11476.72 116.17 56804.27 88888.00 2018-12-09 13:51:02.407 343 11476.85 116.13 56804.21 88888.00 2018-12-09 13:51:02.907 343 11476.91 116.05 56804.18 88888.00 2018-12-09 13:51:03.407 343 11476.97 116.11 56804.20 88888.00 2018-12-09 13:51:03.907 343 11477.15 116.14 56804.26 88888.00 2018-12-09 13:51:04.407 343 11477.19 116.14 56804.28 88888.00 2018-12-09 13:51:04.907 343 11477.22 116.18 56804.28 88888.00 2018-12-09 13:51:05.407 343 11477.36 116.13 56804.35 88888.00 2018-12-09 13:51:05.907 343 11477.45 116.07 56804.40 88888.00 2018-12-09 13:51:06.407 343 11477.49 116.05 56804.46 88888.00 2018-12-09 13:51:06.907 343 11477.63 116.05 56804.49 88888.00 2018-12-09 13:51:07.407 343 11477.66 116.03 56804.53 88888.00 2018-12-09 13:51:07.907 343 11477.76 116.05 56804.64 88888.00 2018-12-09 13:51:08.407 343 11477.84 116.03 56804.68 88888.00 2018-12-09 13:51:08.907 343 11477.81 115.97 56804.83 88888.00 2018-12-09 13:51:09.407 343 11477.91 115.91 56804.96 88888.00 2018-12-09 13:51:09.907 343 11477.98 115.87 56805.02 88888.00 2018-12-09 13:51:10.407 343 11477.94 115.81 56805.09 88888.00 2018-12-09 13:51:10.907 343 11477.92 115.78 56805.23 88888.00 2018-12-09 13:51:11.407 343 11477.99 115.71 56805.31 88888.00 2018-12-09 13:51:11.907 343 11477.94 115.77 56805.36 88888.00 2018-12-09 13:51:12.407 343 11477.97 115.80 56805.45 88888.00 2018-12-09 13:51:12.907 343 11477.95 115.78 56805.53 88888.00 2018-12-09 13:51:13.407 343 11477.88 115.72 56805.63 88888.00 2018-12-09 13:51:13.907 343 11477.90 115.87 56805.69 88888.00 2018-12-09 13:51:14.407 343 11477.85 115.84 56805.76 88888.00 2018-12-09 13:51:14.907 343 11477.76 115.77 56805.85 88888.00 2018-12-09 13:51:15.407 343 11477.73 115.84 56805.85 88888.00 2018-12-09 13:51:15.907 343 11477.68 115.96 56805.86 88888.00 2018-12-09 13:51:16.407 343 11477.66 116.01 56805.93 88888.00 2018-12-09 13:51:16.907 343 11477.63 116.11 56805.98 88888.00 2018-12-09 13:51:17.407 343 11477.52 116.12 56805.98 88888.00 2018-12-09 13:51:17.907 343 11477.43 116.10 56805.98 88888.00 2018-12-09 13:51:18.407 343 11477.45 116.10 56805.96 88888.00 2018-12-09 13:51:18.907 343 11477.43 116.21 56805.94 88888.00 2018-12-09 13:51:19.407 343 11477.36 116.27 56805.89 88888.00 2018-12-09 13:51:19.907 343 11477.33 116.27 56805.85 88888.00 2018-12-09 13:51:20.407 343 11477.27 116.26 56805.77 88888.00 2018-12-09 13:51:20.907 343 11477.18 116.26 56805.70 88888.00 2018-12-09 13:51:21.407 343 11477.24 116.33 56805.63 88888.00 2018-12-09 13:51:21.907 343 11477.11 116.34 56805.56 88888.00 2018-12-09 13:51:22.407 343 11477.06 116.30 56805.48 88888.00 2018-12-09 13:51:22.907 343 11477.13 116.26 56805.34 88888.00 2018-12-09 13:51:23.407 343 11477.07 116.21 56805.24 88888.00 2018-12-09 13:51:23.907 343 11476.96 116.23 56805.22 88888.00 2018-12-09 13:51:24.407 343 11476.96 116.23 56805.15 88888.00 2018-12-09 13:51:24.907 343 11476.92 116.20 56805.03 88888.00 2018-12-09 13:51:25.408 343 11476.94 116.15 56804.87 88888.00 2018-12-09 13:51:25.908 343 11476.93 116.13 56804.81 88888.00 2018-12-09 13:51:26.408 343 11476.87 116.10 56804.78 88888.00 2018-12-09 13:51:26.908 343 11476.85 116.03 56804.68 88888.00 2018-12-09 13:51:27.408 343 11476.83 115.99 56804.67 88888.00 2018-12-09 13:51:27.908 343 11476.74 115.92 56804.66 88888.00 2018-12-09 13:51:28.408 343 11476.80 115.91 56804.67 88888.00 2018-12-09 13:51:28.908 343 11476.83 115.84 56804.60 88888.00 2018-12-09 13:51:29.408 343 11476.72 115.79 56804.54 88888.00 2018-12-09 13:51:29.908 343 11476.69 115.78 56804.58 88888.00 2018-12-09 13:51:30.408 343 11476.73 115.73 56804.58 88888.00 2018-12-09 13:51:30.908 343 11476.71 115.66 56804.55 88888.00 2018-12-09 13:51:31.408 343 11476.69 115.64 56804.61 88888.00 2018-12-09 13:51:31.908 343 11476.72 115.58 56804.61 88888.00 2018-12-09 13:51:32.408 343 11476.69 115.50 56804.55 88888.00 2018-12-09 13:51:32.908 343 11476.74 115.44 56804.54 88888.00 2018-12-09 13:51:33.408 343 11476.83 115.39 56804.57 88888.00 2018-12-09 13:51:33.908 343 11476.76 115.36 56804.54 88888.00 2018-12-09 13:51:34.408 343 11476.85 115.31 56804.48 88888.00 2018-12-09 13:51:34.908 343 11476.96 115.25 56804.46 88888.00 2018-12-09 13:51:35.408 343 11476.98 115.23 56804.44 88888.00 2018-12-09 13:51:35.908 343 11477.03 115.22 56804.40 88888.00 2018-12-09 13:51:36.408 343 11477.12 115.11 56804.39 88888.00 2018-12-09 13:51:36.908 343 11477.18 115.06 56804.40 88888.00 2018-12-09 13:51:37.408 343 11477.26 115.04 56804.29 88888.00 2018-12-09 13:51:37.908 343 11477.38 115.01 56804.18 88888.00 2018-12-09 13:51:38.408 343 11477.47 115.03 56804.10 88888.00 2018-12-09 13:51:38.908 343 11477.60 115.04 56804.02 88888.00 2018-12-09 13:51:39.408 343 11477.66 114.98 56803.94 88888.00 2018-12-09 13:51:39.908 343 11477.71 114.92 56803.89 88888.00 2018-12-09 13:51:40.408 343 11477.84 114.95 56803.78 88888.00 2018-12-09 13:51:40.908 343 11477.96 114.92 56803.70 88888.00 2018-12-09 13:51:41.908 343 11478.10 115.04 56803.57 88888.00 2018-12-09 13:51:42.408 343 11478.17 114.99 56803.51 88888.00 2018-12-09 13:51:42.908 343 11478.20 114.98 56803.49 88888.00 2018-12-09 13:51:43.408 343 11478.31 115.02 56803.50 88888.00 2018-12-09 13:51:43.908 343 11478.29 114.95 56803.49 88888.00 2018-12-09 13:51:44.408 343 11478.22 114.96 56803.48 88888.00 2018-12-09 13:51:44.908 343 11478.28 115.02 56803.46 88888.00 2018-12-09 13:51:45.408 343 11478.17 114.98 56803.46 88888.00 2018-12-09 13:51:45.908 343 11478.17 115.03 56803.49 88888.00 2018-12-09 13:51:46.408 343 11478.24 114.99 56803.52 88888.00 2018-12-09 13:51:46.908 343 11478.10 114.94 56803.45 88888.00 2018-12-09 13:51:47.408 343 11478.03 114.88 56803.45 88888.00 2018-12-09 13:51:47.908 343 11478.03 114.85 56803.43 88888.00 2018-12-09 13:51:48.408 343 11477.95 114.82 56803.48 88888.00 2018-12-09 13:51:48.908 343 11477.90 114.75 56803.42 88888.00 2018-12-09 13:51:49.908 343 11477.77 114.67 56803.32 88888.00 2018-12-09 13:51:50.408 343 11477.67 114.62 56803.29 88888.00 2018-12-09 13:51:50.908 343 11477.66 114.54 56803.14 88888.00 2018-12-09 13:51:51.408 343 11477.60 114.48 56803.04 88888.00 2018-12-09 13:51:51.908 343 11477.57 114.44 56802.96 88888.00 2018-12-09 13:51:52.408 343 11477.63 114.35 56802.90 88888.00 2018-12-09 13:51:52.908 343 11477.54 114.30 56802.73 88888.00 2018-12-09 13:51:53.408 343 11477.56 114.24 56802.52 88888.00 2018-12-09 13:51:53.908 343 11477.66 114.20 56802.34 88888.00 2018-12-09 13:51:54.408 343 11477.57 114.08 56802.11 88888.00 2018-12-09 13:51:54.908 343 11477.59 114.00 56801.96 88888.00 2018-12-09 13:51:55.408 343 11477.63 113.89 56801.76 88888.00 2018-12-09 13:51:55.908 343 11477.61 113.82 56801.52 88888.00 2018-12-09 13:51:56.408 343 11477.67 113.77 56801.26 88888.00 2018-12-09 13:51:56.908 343 11477.71 113.68 56801.00 88888.00 2018-12-09 13:51:57.408 343 11477.68 113.68 56800.76 88888.00 2018-12-09 13:51:57.908 343 11477.77 113.67 56800.56 88888.00 2018-12-09 13:51:58.408 343 11477.83 113.58 56800.35 88888.00 2018-12-09 13:51:58.908 343 11477.81 113.53 56800.16 88888.00 2018-12-09 13:51:59.408 343 11477.94 113.51 56800.01 88888.00 2018-12-09 13:51:59.908 343 11477.95 113.51 56799.88 88888.00 2018-12-09 13:52:00.408 343 11477.96 113.46 56799.80 88888.00 2018-12-09 13:52:00.908 343 11478.08 113.53 56799.73 88888.00 2018-12-09 13:52:01.408 343 11478.05 113.53 56799.69 88888.00 2018-12-09 13:52:01.908 343 11478.08 113.54 56799.69 88888.00 2018-12-09 13:52:02.408 343 11478.13 113.58 56799.76 88888.00 2018-12-09 13:52:02.908 343 11478.15 113.60 56799.80 88888.00 2018-12-09 13:52:03.408 343 11478.11 113.61 56799.85 88888.00 2018-12-09 13:52:03.908 343 11478.13 113.60 56799.97 88888.00 2018-12-09 13:52:04.408 343 11478.02 113.61 56800.10 88888.00 2018-12-09 13:52:04.908 343 11477.97 113.68 56800.27 88888.00 2018-12-09 13:52:05.408 343 11478.04 113.74 56800.43 88888.00 2018-12-09 13:52:05.908 343 11477.92 113.74 56800.62 88888.00 2018-12-09 13:52:06.408 343 11477.81 113.76 56800.86 88888.00 2018-12-09 13:52:06.908 343 11477.80 113.75 56801.05 88888.00 2018-12-09 13:52:07.408 343 11477.69 113.75 56801.24 88888.00 2018-12-09 13:52:07.908 343 11477.66 113.77 56801.42 88888.00 2018-12-09 13:52:08.408 343 11477.57 113.74 56801.55 88888.00 2018-12-09 13:52:08.908 343 11477.41 113.69 56801.72 88888.00 2018-12-09 13:52:09.408 343 11477.34 113.70 56801.88 88888.00 2018-12-09 13:52:09.908 343 11477.22 113.70 56802.03 88888.00 2018-12-09 13:52:10.408 343 11477.14 113.66 56802.10 88888.00 2018-12-09 13:52:10.908 343 11477.05 113.67 56802.20 88888.00 2018-12-09 13:52:11.408 343 11476.96 113.59 56802.29 88888.00 2018-12-09 13:52:11.908 343 11476.85 113.51 56802.29 88888.00 2018-12-09 13:52:12.408 343 11476.79 113.45 56802.29 88888.00 2018-12-09 13:52:12.908 343 11476.77 113.34 56802.28 88888.00 2018-12-09 13:52:13.408 343 11476.67 113.31 56802.24 88888.00 2018-12-09 13:52:13.908 343 11476.62 113.28 56802.19 88888.00 2018-12-09 13:52:14.408 343 11476.59 113.25 56802.13 88888.00 2018-12-09 13:52:14.908 343 11476.52 113.27 56802.01 88888.00 2018-12-09 13:52:15.408 343 11476.52 113.24 56801.89 88888.00 2018-12-09 13:52:15.908 343 11476.53 113.18 56801.84 88888.00 2018-12-09 13:52:16.408 343 11476.51 113.17 56801.76 88888.00 2018-12-09 13:52:16.908 343 11476.53 113.14 56801.68 88888.00 2018-12-09 13:52:17.408 343 11476.57 113.06 56801.62 88888.00 2018-12-09 13:52:17.908 343 11476.52 113.17 56801.60 88888.00 2018-12-09 13:52:18.408 343 11476.59 113.27 56801.52 88888.00 2018-12-09 13:52:18.908 343 11476.63 113.28 56801.45 88888.00 2018-12-09 13:52:19.408 343 11476.70 113.34 56801.43 88888.00 2018-12-09 13:52:19.908 343 11476.78 113.38 56801.52 88888.00 2018-12-09 13:52:20.408 343 11476.78 113.34 56801.56 88888.00 2018-12-09 13:52:20.908 343 11476.86 113.39 56801.58 88888.00 2018-12-09 13:52:21.408 343 11476.92 113.42 56801.63 88888.00 2018-12-09 13:52:21.908 343 11476.91 113.46 56801.70 88888.00 2018-12-09 13:52:22.408 343 11476.94 113.49 56801.78 88888.00 2018-12-09 13:52:22.908 343 11477.00 113.47 56801.91 88888.00 2018-12-09 13:52:23.408 343 11476.98 113.41 56802.02 88888.00 2018-12-09 13:52:23.908 343 11476.98 113.52 56802.19 88888.00 2018-12-09 13:52:24.408 343 11477.00 113.55 56802.35 88888.00 2018-12-09 13:52:24.908 343 11476.91 113.52 56802.49 88888.00 2018-12-09 13:52:25.408 343 11476.84 113.54 56802.66 88888.00 2018-12-09 13:52:25.908 343 11476.90 113.51 56802.80 88888.00 2018-12-09 13:52:26.408 343 11476.73 113.38 56802.94 88888.00 2018-12-09 13:52:26.908 343 11476.72 113.38 56803.10 88888.00 2018-12-09 13:52:27.408 343 11476.67 113.35 56803.24 88888.00 2018-12-09 13:52:27.908 343 11476.50 113.32 56803.32 88888.00 2018-12-09 13:52:28.408 343 11476.38 113.19 56803.38 88888.00 2018-12-09 13:52:28.908 343 11476.30 113.09 56803.50 88888.00 2018-12-09 13:52:29.408 343 11476.15 113.04 56803.57 88888.00 2018-12-09 13:52:29.908 343 11476.02 113.01 56803.72 88888.00 2018-12-09 13:52:30.408 343 11475.89 113.02 56803.83 88888.00 2018-12-09 13:52:30.908 343 11475.69 112.91 56803.86 88888.00 2018-12-09 13:52:31.408 343 11475.60 112.78 56803.93 88888.00 2018-12-09 13:52:31.908 343 11475.48 112.72 56803.95 88888.00 2018-12-09 13:52:32.408 343 11475.26 112.70 56803.97 88888.00 2018-12-09 13:52:32.908 343 11475.16 112.68 56804.01 88888.00 2018-12-09 13:52:33.408 343 11475.09 112.64 56804.06 88888.00 2018-12-09 13:52:33.908 343 11474.97 112.56 56804.13 88888.00 2018-12-09 13:52:34.408 343 11474.91 112.56 56804.14 88888.00 2018-12-09 13:52:34.908 343 11474.79 112.52 56804.09 88888.00 2018-12-09 13:52:35.408 343 11474.70 112.51 56804.08 88888.00 2018-12-09 13:52:35.908 343 11474.72 112.50 56804.12 88888.00 2018-12-09 13:52:36.408 343 11474.67 112.38 56804.15 88888.00 2018-12-09 13:52:36.908 343 11474.62 112.30 56804.14 88888.00 2018-12-09 13:52:37.408 343 11474.62 112.43 56804.16 88888.00 2018-12-09 13:52:37.908 343 11474.54 112.47 56804.23 88888.00 2018-12-09 13:52:38.408 343 11474.57 112.49 56804.35 88888.00 2018-12-09 13:52:38.908 343 11474.70 112.56 56804.41 88888.00 2018-12-09 13:52:39.408 343 11474.65 112.60 56804.41 88888.00 2018-12-09 13:52:39.908 343 11474.63 112.59 56804.47 88888.00 2018-12-09 13:52:40.408 343 11474.76 112.56 56804.55 88888.00 2018-12-09 13:52:40.908 343 11474.78 112.66 56804.57 88888.00 2018-12-09 13:52:41.408 343 11474.83 112.74 56804.59 88888.00 2018-12-09 13:52:41.908 343 11474.98 112.79 56804.66 88888.00 2018-12-09 13:52:42.408 343 11474.96 112.78 56804.73 88888.00 2018-12-09 13:52:42.908 343 11475.03 112.83 56804.74 88888.00 2018-12-09 13:52:43.408 343 11475.17 112.84 56804.79 88888.00 2018-12-09 13:52:43.908 343 11475.24 112.91 56804.84 88888.00 2018-12-09 13:52:44.908 343 11475.55 113.02 56804.85 88888.00 2018-12-09 13:52:45.408 343 11475.51 113.01 56804.92 88888.00 2018-12-09 13:52:45.908 343 11475.54 113.08 56805.08 88888.00 2018-12-09 13:52:46.408 343 11475.62 113.11 56805.22 88888.00 2018-12-09 13:52:46.908 343 11475.69 113.13 56805.30 88888.00 2018-12-09 13:52:47.408 343 11475.75 113.22 56805.34 88888.00 2018-12-09 13:52:47.908 343 11475.87 113.25 56805.38 88888.00 2018-12-09 13:52:48.408 343 11475.89 113.25 56805.48 88888.00 2018-12-09 13:52:48.908 343 11476.01 113.34 56805.51 88888.00 2018-12-09 13:52:49.408 343 11476.15 113.36 56805.60 88888.00 2018-12-09 13:52:49.908 343 11476.13 113.43 56805.67 88888.00 2018-12-09 13:52:50.408 343 11476.20 113.52 56805.76 88888.00 2018-12-09 13:52:50.908 343 11476.28 113.52 56805.80 88888.00 2018-12-09 13:52:51.408 343 11476.21 113.53 56805.82 88888.00 2018-12-09 13:52:51.908 343 11476.25 113.58 56805.93 88888.00 2018-12-09 13:52:52.908 343 11476.29 113.62 56806.17 88888.00 2018-12-09 13:52:53.408 343 11476.35 113.65 56806.27 88888.00 2018-12-09 13:52:53.908 343 11476.35 113.68 56806.38 88888.00 2018-12-09 13:52:54.408 343 11476.38 113.77 56806.51 88888.00 2018-12-09 13:52:54.908 343 11476.39 113.81 56806.56 88888.00 2018-12-09 13:52:55.408 343 11476.31 113.83 56806.73 88888.00 2018-12-09 13:52:55.908 343 11476.21 113.86 56806.85 88888.00 2018-12-09 13:52:56.408 343 11476.16 113.86 56806.97 88888.00 2018-12-09 13:52:56.908 343 11476.11 113.86 56807.07 88888.00 2018-12-09 13:52:57.408 343 11476.02 113.93 56807.21 88888.00 2018-12-09 13:52:57.908 343 11475.95 113.90 56807.29 88888.00 2018-12-09 13:52:58.408 343 11475.81 113.88 56807.42 88888.00 2018-12-09 13:52:58.908 343 11475.65 113.90 56807.55 88888.00 2018-12-09 13:52:59.408 343 11475.53 113.92 56807.65 88888.00 2018-12-09 13:52:59.908 343 11475.35 113.88 56807.75 88888.00 2018-12-09 13:53:00.408 343 11475.16 113.86 56807.84 88888.00 2018-12-09 13:53:00.908 343 11475.03 113.86 56807.89 88888.00 2018-12-09 13:53:01.408 343 11474.81 113.86 56808.02 88888.00 2018-12-09 13:53:01.908 343 11474.67 113.83 56808.13 88888.00 2018-12-09 13:53:02.908 343 11474.27 113.73 56808.19 88888.00 2018-12-09 13:53:03.408 343 11474.10 113.73 56808.31 88888.00 2018-12-09 13:53:03.908 343 11473.96 113.68 56808.42 88888.00 2018-12-09 13:53:04.408 343 11473.67 113.63 56808.50 88888.00 2018-12-09 13:53:04.908 343 11473.43 113.58 56808.57 88888.00 2018-12-09 13:53:05.408 343 11473.28 113.52 56808.65 88888.00 2018-12-09 13:53:05.908 343 11473.07 113.47 56808.74 88888.00 2018-12-09 13:53:06.408 343 11472.95 113.38 56808.82 88888.00 2018-12-09 13:53:06.908 343 11472.81 113.35 56808.93 88888.00 2018-12-09 13:53:07.408 343 11472.61 113.34 56808.95 88888.00 2018-12-09 13:53:07.908 343 11472.49 113.28 56809.01 88888.00 2018-12-09 13:53:08.408 343 11472.35 113.26 56809.07 88888.00 2018-12-09 13:53:08.908 343 11472.17 113.22 56809.16 88888.00 2018-12-09 13:53:09.408 343 11472.10 113.17 56809.16 88888.00 2018-12-09 13:53:09.908 343 11471.96 113.11 56809.16 88888.00 2018-12-09 13:53:10.408 343 11471.80 113.09 56809.28 88888.00 2018-12-09 13:53:10.908 343 11471.79 113.12 56809.35 88888.00 2018-12-09 13:53:11.408 343 11471.78 113.12 56809.39 88888.00 2018-12-09 13:53:11.908 343 11471.69 113.06 56809.36 88888.00 2018-12-09 13:53:12.408 343 11471.61 113.06 56809.35 88888.00 2018-12-09 13:53:12.908 343 11471.52 113.00 56809.42 88888.00 2018-12-09 13:53:13.408 343 11471.55 113.05 56809.41 88888.00 2018-12-09 13:53:13.908 343 11471.62 113.05 56809.46 88888.00 2018-12-09 13:53:14.408 343 11471.59 113.01 56809.48 88888.00 2018-12-09 13:53:14.908 343 11471.59 113.06 56809.51 88888.00 2018-12-09 13:53:15.908 343 11471.77 113.06 56809.42 88888.00 2018-12-09 13:53:16.408 343 11471.80 113.08 56809.45 88888.00 2018-12-09 13:53:16.908 343 11471.90 113.13 56809.55 88888.00 2018-12-09 13:53:17.408 343 11471.92 113.14 56809.54 88888.00 2018-12-09 13:53:17.908 343 11471.99 113.18 56809.52 88888.00 2018-12-09 13:53:18.408 343 11472.10 113.19 56809.46 88888.00 2018-12-09 13:53:18.908 343 11472.12 113.18 56809.41 88888.00 2018-12-09 13:53:19.408 343 11472.19 113.21 56809.42 88888.00 2018-12-09 13:53:19.908 343 11472.25 113.22 56809.45 88888.00 2018-12-09 13:53:20.408 343 11472.27 113.22 56809.41 88888.00 2018-12-09 13:53:20.909 343 11472.38 113.25 56809.38 88888.00 2018-12-09 13:53:21.409 343 11472.48 113.29 56809.42 88888.00 2018-12-09 13:53:21.909 343 11472.50 113.27 56809.45 88888.00 2018-12-09 13:53:22.409 343 11472.54 113.35 56809.45 88888.00 2018-12-09 13:53:22.909 343 11472.57 113.36 56809.40 88888.00 2018-12-09 13:53:23.409 343 11472.49 113.36 56809.38 88888.00 2018-12-09 13:53:23.909 343 11472.61 113.36 56809.35 88888.00 2018-12-09 13:53:24.409 343 11472.67 113.36 56809.35 88888.00 2018-12-09 13:53:24.909 343 11472.62 113.38 56809.32 88888.00 2018-12-09 13:53:25.409 343 11472.63 113.41 56809.28 88888.00 2018-12-09 13:53:26.409 343 11472.57 113.41 56809.33 88888.00 2018-12-09 13:53:26.909 343 11472.57 113.45 56809.33 88888.00 2018-12-09 13:53:27.409 343 11472.56 113.42 56809.39 88888.00 2018-12-09 13:53:27.909 343 11472.52 113.41 56809.52 88888.00 2018-12-09 13:53:28.409 343 11472.43 113.46 56809.55 88888.00 2018-12-09 13:53:28.909 343 11472.33 113.46 56809.55 88888.00 2018-12-09 13:53:29.409 343 11472.27 113.43 56809.58 88888.00 2018-12-09 13:53:29.909 343 11472.27 113.49 56809.67 88888.00 2018-12-09 13:53:30.409 343 11472.22 113.52 56809.71 88888.00 2018-12-09 13:53:30.909 343 11472.15 113.52 56809.74 88888.00 2018-12-09 13:53:31.409 343 11472.14 113.54 56809.77 88888.00 2018-12-09 13:53:31.909 343 11472.14 113.52 56809.78 88888.00 2018-12-09 13:53:32.409 343 11472.03 113.59 56809.83 88888.00 2018-12-09 13:53:32.909 343 11472.03 113.61 56809.84 88888.00 2018-12-09 13:53:33.409 343 11471.94 113.52 56809.85 88888.00 2018-12-09 13:53:33.909 343 11471.89 113.53 56809.83 88888.00 2018-12-09 13:53:34.409 343 11471.92 113.60 56809.84 88888.00 2018-12-09 13:53:34.909 343 11471.84 113.58 56809.87 88888.00 2018-12-09 13:53:35.409 343 11471.83 113.63 56809.90 88888.00 2018-12-09 13:53:35.909 343 11471.87 113.59 56809.94 88888.00 2018-12-09 13:53:36.409 343 11471.84 113.55 56809.90 88888.00 2018-12-09 13:53:36.909 343 11471.85 113.61 56809.85 88888.00 2018-12-09 13:53:37.409 343 11471.96 113.63 56809.85 88888.00 2018-12-09 13:53:37.909 343 11471.92 113.56 56809.77 88888.00 2018-12-09 13:53:38.409 343 11471.96 113.58 56809.72 88888.00 2018-12-09 13:53:38.909 343 11472.04 113.58 56809.61 88888.00 2018-12-09 13:53:39.409 343 11472.15 113.55 56809.51 88888.00 2018-12-09 13:53:39.909 343 11472.21 113.59 56809.42 88888.00 2018-12-09 13:53:40.409 343 11472.26 113.58 56809.35 88888.00 2018-12-09 13:53:40.909 343 11472.29 113.61 56809.27 88888.00 2018-12-09 13:53:41.409 343 11472.45 113.60 56809.17 88888.00 2018-12-09 13:53:41.909 343 11472.60 113.65 56809.06 88888.00 2018-12-09 13:53:42.409 343 11472.64 113.66 56809.00 88888.00 2018-12-09 13:53:42.909 343 11472.82 113.69 56808.97 88888.00 2018-12-09 13:53:43.409 343 11472.98 113.70 56808.91 88888.00 2018-12-09 13:53:43.909 343 11473.05 113.74 56808.88 88888.00 2018-12-09 13:53:44.409 343 11473.18 113.76 56808.82 88888.00 2018-12-09 13:53:44.909 343 11473.36 113.77 56808.79 88888.00 2018-12-09 13:53:45.409 343 11473.46 113.79 56808.77 88888.00 2018-12-09 13:53:45.909 343 11473.61 113.82 56808.74 88888.00 2018-12-09 13:53:46.409 343 11473.78 113.83 56808.75 88888.00 2018-12-09 13:53:46.909 343 11473.84 113.93 56808.79 88888.00 2018-12-09 13:53:47.409 343 11474.00 114.00 56808.84 88888.00 2018-12-09 13:53:47.909 343 11474.13 113.97 56808.77 88888.00 2018-12-09 13:53:48.409 343 11474.19 114.00 56808.79 88888.00 2018-12-09 13:53:48.909 343 11474.36 114.06 56808.87 88888.00 2018-12-09 13:53:49.409 343 11474.48 114.06 56808.83 88888.00 2018-12-09 13:53:49.909 343 11474.54 114.06 56808.88 88888.00 2018-12-09 13:53:50.409 343 11474.64 114.06 56808.97 88888.00 2018-12-09 13:53:50.909 343 11474.60 114.01 56809.01 88888.00 2018-12-09 13:53:51.409 343 11474.70 114.01 56809.01 88888.00 2018-12-09 13:53:51.909 343 11474.81 114.01 56809.13 88888.00 2018-12-09 13:53:52.409 343 11474.79 114.03 56809.21 88888.00 2018-12-09 13:53:52.909 343 11474.83 114.00 56809.22 88888.00 2018-12-09 13:53:53.409 343 11474.90 113.96 56809.25 88888.00 2018-12-09 13:53:53.909 343 11474.89 113.90 56809.27 88888.00 2018-12-09 13:53:54.409 343 11474.82 113.88 56809.26 88888.00 2018-12-09 13:53:54.909 343 11474.88 113.85 56809.28 88888.00 2018-12-09 13:53:55.409 343 11474.81 113.85 56809.26 88888.00 2018-12-09 13:53:55.909 343 11474.86 113.82 56809.26 88888.00 2018-12-09 13:53:56.409 343 11474.91 113.75 56809.28 88888.00 2018-12-09 13:53:56.909 343 11474.84 113.70 56809.30 88888.00 2018-12-09 13:53:57.409 343 11474.85 113.68 56809.29 88888.00 2018-12-09 13:53:57.909 343 11474.89 113.62 56809.22 88888.00 2018-12-09 13:53:58.409 343 11474.76 113.60 56809.19 88888.00 2018-12-09 13:53:58.909 343 11474.74 113.56 56809.17 88888.00 2018-12-09 13:53:59.409 343 11474.79 113.51 56809.16 88888.00 2018-12-09 13:53:59.909 343 11474.76 113.47 56809.09 88888.00 2018-12-09 13:54:00.409 343 11474.83 113.40 56809.04 88888.00 2018-12-09 13:54:00.909 343 11474.84 113.29 56809.01 88888.00 2018-12-09 13:54:01.409 343 11474.78 113.18 56808.93 88888.00 2018-12-09 13:54:01.909 343 11474.84 113.17 56808.84 88888.00 2018-12-09 13:54:02.409 343 11474.98 113.22 56808.78 88888.00 2018-12-09 13:54:02.909 343 11474.98 113.26 56808.68 88888.00 2018-12-09 13:54:03.409 343 11475.07 113.27 56808.57 88888.00 2018-12-09 13:54:03.909 343 11475.14 113.25 56808.45 88888.00 2018-12-09 13:54:04.409 343 11475.13 113.22 56808.31 88888.00 2018-12-09 13:54:04.909 343 11475.25 113.24 56808.17 88888.00 2018-12-09 13:54:05.409 343 11475.33 113.19 56808.08 88888.00 2018-12-09 13:54:05.909 343 11475.34 113.18 56808.00 88888.00 2018-12-09 13:54:06.409 343 11475.47 113.19 56807.92 88888.00 2018-12-09 13:54:06.909 343 11475.53 113.19 56807.81 88888.00 2018-12-09 13:54:07.909 343 11475.67 113.22 56807.54 88888.00 2018-12-09 13:54:08.409 343 11475.71 113.22 56807.46 88888.00 2018-12-09 13:54:08.909 343 11475.72 113.22 56807.40 88888.00 2018-12-09 13:54:09.409 343 11475.79 113.18 56807.28 88888.00 2018-12-09 13:54:09.909 343 11475.79 113.18 56807.12 88888.00 2018-12-09 13:54:10.409 343 11475.81 113.21 56806.98 88888.00 2018-12-09 13:54:10.909 343 11475.90 113.18 56806.91 88888.00 2018-12-09 13:54:11.409 343 11475.89 113.08 56806.83 88888.00 2018-12-09 13:54:11.909 343 11475.85 113.06 56806.82 88888.00 2018-12-09 13:54:12.409 343 11475.88 113.04 56806.78 88888.00 2018-12-09 13:54:12.909 343 11475.86 113.01 56806.65 88888.00 2018-12-09 13:54:13.409 343 11475.72 113.00 56806.56 88888.00 2018-12-09 13:54:13.909 343 11475.71 112.94 56806.52 88888.00 2018-12-09 13:54:14.409 343 11475.64 112.87 56806.47 88888.00 2018-12-09 13:54:14.909 343 11475.59 112.84 56806.43 88888.00 2018-12-09 13:54:15.409 343 11475.54 112.74 56806.39 88888.00 2018-12-09 13:54:15.909 343 11475.45 112.66 56806.39 88888.00 2018-12-09 13:54:16.409 343 11475.28 112.63 56806.45 88888.00 2018-12-09 13:54:16.909 343 11475.21 112.53 56806.44 88888.00 2018-12-09 13:54:17.409 343 11475.11 112.40 56806.49 88888.00 2018-12-09 13:54:17.909 343 11474.99 112.32 56806.51 88888.00 2018-12-09 13:54:18.409 343 11474.95 112.25 56806.54 88888.00 2018-12-09 13:54:18.909 343 11474.76 112.20 56806.64 88888.00 2018-12-09 13:54:19.409 343 11474.65 112.13 56806.73 88888.00 2018-12-09 13:54:19.909 343 11474.57 112.03 56806.82 88888.00 2018-12-09 13:54:20.409 343 11474.44 111.93 56806.88 88888.00 2018-12-09 13:54:20.909 343 11474.40 111.92 56806.99 88888.00 2018-12-09 13:54:21.409 343 11474.29 111.90 56807.10 88888.00 2018-12-09 13:54:21.909 343 11474.15 111.85 56807.24 88888.00 2018-12-09 13:54:22.409 343 11474.12 111.85 56807.36 88888.00 2018-12-09 13:54:22.909 343 11474.12 111.85 56807.53 88888.00 2018-12-09 13:54:23.409 343 11474.06 111.79 56807.65 88888.00 2018-12-09 13:54:23.909 343 11473.96 111.77 56807.86 88888.00 2018-12-09 13:54:24.409 343 11473.95 111.76 56808.02 88888.00 2018-12-09 13:54:24.909 343 11473.92 111.76 56808.18 88888.00 2018-12-09 13:54:25.409 343 11473.95 111.78 56808.39 88888.00 2018-12-09 13:54:25.909 343 11474.02 111.74 56808.57 88888.00 2018-12-09 13:54:26.409 343 11473.96 111.76 56808.75 88888.00 2018-12-09 13:54:26.909 343 11474.01 111.83 56808.96 88888.00 2018-12-09 13:54:27.409 343 11474.00 111.78 56809.19 88888.00 2018-12-09 13:54:27.909 343 11474.03 111.76 56809.34 88888.00 2018-12-09 13:54:28.409 343 11474.14 111.82 56809.52 88888.00 2018-12-09 13:54:28.909 343 11474.14 111.84 56809.65 88888.00 2018-12-09 13:54:29.409 343 11474.14 111.85 56809.77 88888.00 2018-12-09 13:54:29.909 343 11474.21 111.90 56809.93 88888.00 2018-12-09 13:54:30.409 343 11474.22 111.88 56810.05 88888.00 2018-12-09 13:54:30.909 343 11474.22 111.91 56810.12 88888.00 2018-12-09 13:54:31.409 343 11474.33 111.95 56810.18 88888.00 2018-12-09 13:54:31.909 343 11474.32 111.91 56810.24 88888.00 2018-12-09 13:54:32.409 343 11474.34 111.92 56810.29 88888.00 2018-12-09 13:54:32.909 343 11474.43 111.95 56810.38 88888.00 2018-12-09 13:54:33.409 343 11474.47 112.00 56810.42 88888.00 2018-12-09 13:54:33.909 343 11474.49 111.99 56810.42 88888.00 2018-12-09 13:54:34.409 343 11474.50 112.00 56810.44 88888.00 2018-12-09 13:54:34.909 343 11474.46 112.06 56810.43 88888.00 2018-12-09 13:54:35.409 343 11474.43 112.09 56810.42 88888.00 2018-12-09 13:54:35.909 343 11474.56 112.12 56810.35 88888.00 2018-12-09 13:54:36.409 343 11474.60 112.10 56810.28 88888.00 2018-12-09 13:54:36.909 343 11474.57 112.09 56810.22 88888.00 2018-12-09 13:54:37.409 343 11474.56 112.12 56810.16 88888.00 2018-12-09 13:54:37.909 343 11474.49 112.19 56810.10 88888.00 2018-12-09 13:54:38.409 343 11474.51 112.22 56810.06 88888.00 2018-12-09 13:54:39.409 343 11474.48 112.26 56809.99 88888.00 2018-12-09 13:54:39.909 343 11474.40 112.31 56809.98 88888.00 2018-12-09 13:54:40.409 343 11474.34 112.29 56810.00 88888.00 2018-12-09 13:54:40.909 343 11474.23 112.30 56809.99 88888.00 2018-12-09 13:54:41.409 343 11474.25 112.34 56810.01 88888.00 2018-12-09 13:54:41.909 343 11474.14 112.42 56810.11 88888.00 2018-12-09 13:54:42.409 343 11474.02 112.38 56810.20 88888.00 2018-12-09 13:54:42.909 343 11474.00 112.38 56810.24 88888.00 2018-12-09 13:54:43.409 343 11473.96 112.43 56810.35 88888.00 2018-12-09 13:54:43.909 343 11473.78 112.47 56810.44 88888.00 2018-12-09 13:54:44.409 343 11473.70 112.51 56810.49 88888.00 2018-12-09 13:54:44.909 343 11473.63 112.50 56810.60 88888.00 2018-12-09 13:54:45.409 343 11473.51 112.53 56810.71 88888.00 2018-12-09 13:54:45.909 343 11473.42 112.53 56810.81 88888.00 2018-12-09 13:54:46.409 343 11473.32 112.53 56810.95 88888.00 2018-12-09 13:54:46.909 343 11473.17 112.63 56811.10 88888.00 2018-12-09 13:54:47.409 343 11473.11 112.63 56811.24 88888.00 2018-12-09 13:54:47.909 343 11472.96 112.59 56811.46 88888.00 2018-12-09 13:54:48.409 343 11472.75 112.64 56811.63 88888.00 2018-12-09 13:54:49.409 343 11472.74 112.68 56811.93 88888.00 2018-12-09 13:54:49.909 343 11472.70 112.72 56812.09 88888.00 2018-12-09 13:54:50.409 343 11472.67 112.73 56812.24 88888.00 2018-12-09 13:54:50.909 343 11472.50 112.73 56812.38 88888.00 2018-12-09 13:54:51.409 343 11472.35 112.75 56812.54 88888.00 2018-12-09 13:54:51.909 343 11472.35 112.73 56812.68 88888.00 2018-12-09 13:54:52.409 343 11472.25 112.72 56812.86 88888.00 2018-12-09 13:54:52.909 343 11472.14 112.75 56813.04 88888.00 2018-12-09 13:54:53.409 343 11472.10 112.80 56813.19 88888.00 2018-12-09 13:54:53.909 343 11471.94 112.78 56813.33 88888.00 2018-12-09 13:54:54.409 343 11471.82 112.83 56813.44 88888.00 2018-12-09 13:54:54.909 343 11471.85 112.85 56813.57 88888.00 2018-12-09 13:54:55.409 343 11471.69 112.84 56813.65 88888.00 2018-12-09 13:54:55.909 343 11471.59 112.87 56813.85 88888.00 2018-12-09 13:54:56.409 343 11471.54 112.93 56813.96 88888.00 2018-12-09 13:54:56.909 343 11471.38 112.98 56814.03 88888.00 2018-12-09 13:54:57.409 343 11471.28 113.01 56814.08 88888.00 2018-12-09 13:54:57.909 343 11471.20 113.07 56814.18 88888.00 2018-12-09 13:54:58.409 343 11471.06 113.08 56814.31 88888.00 2018-12-09 13:54:58.909 343 11470.99 113.11 56814.42 88888.00 2018-12-09 13:54:59.409 343 11470.89 113.12 56814.48 88888.00 2018-12-09 13:54:59.909 343 11470.71 113.19 56814.53 88888.00 2018-12-09 13:55:00.409 343 11470.61 113.28 56814.59 88888.00 2018-12-09 13:55:00.909 343 11470.53 113.31 56814.60 88888.00 2018-12-09 13:55:01.409 343 11470.38 113.31 56814.71 88888.00 2018-12-09 13:55:01.909 343 11470.36 113.39 56814.78 88888.00 2018-12-09 13:55:02.409 343 11470.22 113.45 56814.72 88888.00 2018-12-09 13:55:02.909 343 11470.06 113.54 56814.72 88888.00 2018-12-09 13:55:03.409 343 11470.08 113.59 56814.74 88888.00 2018-12-09 13:55:03.909 343 11470.06 113.59 56814.79 88888.00 2018-12-09 13:55:04.409 343 11469.90 113.63 56814.77 88888.00 2018-12-09 13:55:04.909 343 11469.88 113.69 56814.72 88888.00 2018-12-09 13:55:05.409 343 11469.81 113.77 56814.69 88888.00 2018-12-09 13:55:05.909 343 11469.72 113.72 56814.63 88888.00 2018-12-09 13:55:06.409 343 11469.72 113.76 56814.62 88888.00 2018-12-09 13:55:06.909 343 11469.68 113.85 56814.61 88888.00 2018-12-09 13:55:07.409 343 11469.70 113.90 56814.62 88888.00 2018-12-09 13:55:07.909 343 11469.78 113.97 56814.60 88888.00 2018-12-09 13:55:08.409 343 11469.68 114.00 56814.52 88888.00 2018-12-09 13:55:08.909 343 11469.68 114.08 56814.42 88888.00 2018-12-09 13:55:09.409 343 11469.76 114.06 56814.34 88888.00 2018-12-09 13:55:09.909 343 11469.76 114.06 56814.31 88888.00 2018-12-09 13:55:10.409 343 11469.79 114.09 56814.24 88888.00 2018-12-09 13:55:10.909 343 11469.85 114.17 56814.18 88888.00 2018-12-09 13:55:11.409 343 11469.81 114.23 56814.14 88888.00 2018-12-09 13:55:11.909 343 11469.88 114.22 56814.08 88888.00 2018-12-09 13:55:12.409 343 11469.92 114.21 56814.02 88888.00 2018-12-09 13:55:12.909 343 11469.85 114.22 56813.92 88888.00 2018-12-09 13:55:13.409 343 11469.84 114.24 56813.76 88888.00 2018-12-09 13:55:13.909 343 11469.95 114.28 56813.70 88888.00 2018-12-09 13:55:14.409 343 11469.91 114.38 56813.64 88888.00 2018-12-09 13:55:14.909 343 11469.90 114.43 56813.51 88888.00 2018-12-09 13:55:15.409 343 11469.95 114.43 56813.43 88888.00 2018-12-09 13:55:15.909 343 11469.91 114.47 56813.38 88888.00 2018-12-09 13:55:16.409 343 11469.93 114.51 56813.30 88888.00 2018-12-09 13:55:16.909 343 11469.92 114.37 56813.20 88888.00 2018-12-09 13:55:17.409 343 11469.84 114.47 56813.13 88888.00 2018-12-09 13:55:17.909 343 11469.93 114.64 56812.98 88888.00 2018-12-09 13:55:18.409 343 11469.90 114.69 56812.91 88888.00 2018-12-09 13:55:18.909 343 11469.81 114.75 56812.86 88888.00 2018-12-09 13:55:19.409 343 11469.83 114.77 56812.81 88888.00 2018-12-09 13:55:19.909 343 11469.76 114.76 56812.74 88888.00 2018-12-09 13:55:20.909 343 11469.75 114.95 56812.60 88888.00 2018-12-09 13:55:21.409 343 11469.70 114.94 56812.56 88888.00 2018-12-09 13:55:21.909 343 11469.69 114.96 56812.57 88888.00 2018-12-09 13:55:22.409 343 11469.70 115.02 56812.56 88888.00 2018-12-09 13:55:22.909 343 11469.65 115.08 56812.55 88888.00 2018-12-09 13:55:23.409 343 11469.61 115.15 56812.55 88888.00 2018-12-09 13:55:23.909 343 11469.70 115.21 56812.51 88888.00 2018-12-09 13:55:24.409 343 11469.69 115.26 56812.50 88888.00 2018-12-09 13:55:24.909 343 11469.64 115.35 56812.53 88888.00 2018-12-09 13:55:25.409 343 11469.72 115.40 56812.50 88888.00 2018-12-09 13:55:25.910 343 11469.68 115.44 56812.50 88888.00 2018-12-09 13:55:26.410 343 11469.65 115.49 56812.56 88888.00 2018-12-09 13:55:26.910 343 11469.78 115.51 56812.49 88888.00 2018-12-09 13:55:27.410 343 11469.71 115.52 56812.46 88888.00 2018-12-09 13:55:27.910 343 11469.69 115.56 56812.43 88888.00 2018-12-09 13:55:28.910 343 11469.79 115.59 56812.38 88888.00 2018-12-09 13:55:29.410 343 11469.79 115.67 56812.37 88888.00 2018-12-09 13:55:29.910 343 11469.89 115.69 56812.35 88888.00 2018-12-09 13:55:30.410 343 11469.90 115.69 56812.32 88888.00 2018-12-09 13:55:30.910 343 11469.88 115.70 56812.24 88888.00 2018-12-09 13:55:31.410 343 11469.86 115.69 56812.22 88888.00 2018-12-09 13:55:31.910 343 11469.81 115.69 56812.15 88888.00 2018-12-09 13:55:32.410 343 11469.83 115.73 56812.06 88888.00 2018-12-09 13:55:32.910 343 11469.84 115.73 56811.96 88888.00 2018-12-09 13:55:33.410 343 11469.79 115.70 56811.85 88888.00 2018-12-09 13:55:33.910 343 11469.86 115.71 56811.83 88888.00 2018-12-09 13:55:34.410 343 11469.78 115.72 56811.76 88888.00 2018-12-09 13:55:34.910 343 11469.75 115.73 56811.66 88888.00 2018-12-09 13:55:35.410 343 11469.76 115.73 56811.55 88888.00 2018-12-09 13:55:35.910 343 11469.74 115.72 56811.44 88888.00 2018-12-09 13:55:36.410 343 11469.65 115.69 56811.33 88888.00 2018-12-09 13:55:36.910 343 11469.65 115.65 56811.21 88888.00 2018-12-09 13:55:37.410 343 11469.58 115.63 56811.14 88888.00 2018-12-09 13:55:37.910 343 11469.47 115.58 56811.03 88888.00 2018-12-09 13:55:38.410 343 11469.48 115.60 56810.97 88888.00 2018-12-09 13:55:38.910 343 11469.44 115.52 56810.87 88888.00 2018-12-09 13:55:39.410 343 11469.39 115.53 56810.81 88888.00 2018-12-09 13:55:39.910 343 11469.44 115.55 56810.70 88888.00 2018-12-09 13:55:40.410 343 11469.35 115.55 56810.63 88888.00 2018-12-09 13:55:40.910 343 11469.27 115.55 56810.55 88888.00 2018-12-09 13:55:41.410 343 11469.34 115.52 56810.49 88888.00 2018-12-09 13:55:41.910 343 11469.23 115.51 56810.37 88888.00 2018-12-09 13:55:42.410 343 11469.18 115.57 56810.31 88888.00 2018-12-09 13:55:42.910 343 11469.23 115.59 56810.29 88888.00 2018-12-09 13:55:43.410 343 11469.19 115.57 56810.26 88888.00 2018-12-09 13:55:43.910 343 11469.18 115.59 56810.22 88888.00 2018-12-09 13:55:44.410 343 11469.21 115.64 56810.19 88888.00 2018-12-09 13:55:44.910 343 11469.18 115.60 56810.15 88888.00 2018-12-09 13:55:45.410 343 11469.19 115.63 56810.05 88888.00 2018-12-09 13:55:45.910 343 11469.25 115.71 56810.01 88888.00 2018-12-09 13:55:46.410 343 11469.25 115.69 56810.00 88888.00 2018-12-09 13:55:46.910 343 11469.26 115.72 56810.01 88888.00 2018-12-09 13:55:47.410 343 11469.34 115.78 56810.10 88888.00 2018-12-09 13:55:47.910 343 11469.35 115.81 56810.20 88888.00 2018-12-09 13:55:48.410 343 11469.40 115.86 56810.25 88888.00 2018-12-09 13:55:48.910 343 11469.47 115.92 56810.25 88888.00 2018-12-09 13:55:49.410 343 11469.40 116.03 56810.31 88888.00 2018-12-09 13:55:49.910 343 11469.42 116.10 56810.41 88888.00 2018-12-09 13:55:50.410 343 11469.48 116.12 56810.54 88888.00 2018-12-09 13:55:50.910 343 11469.53 116.17 56810.58 88888.00 2018-12-09 13:55:51.410 343 11469.53 116.24 56810.69 88888.00 2018-12-09 13:55:52.410 343 11469.51 116.35 56810.89 88888.00 2018-12-09 13:55:52.910 343 11469.57 116.47 56811.00 88888.00 2018-12-09 13:55:53.410 343 11469.61 116.53 56811.10 88888.00 2018-12-09 13:55:53.910 343 11469.58 116.53 56811.24 88888.00 2018-12-09 13:55:54.410 343 11469.57 116.61 56811.32 88888.00 2018-12-09 13:55:54.910 343 11469.53 116.68 56811.42 88888.00 2018-12-09 13:55:55.410 343 11469.41 116.72 56811.52 88888.00 2018-12-09 13:55:55.910 343 11469.48 116.82 56811.66 88888.00 2018-12-09 13:55:56.410 343 11469.44 116.88 56811.78 88888.00 2018-12-09 13:55:56.910 343 11469.28 116.95 56811.92 88888.00 2018-12-09 13:55:57.410 343 11469.30 117.07 56812.02 88888.00 2018-12-09 13:55:57.910 343 11469.25 117.07 56812.11 88888.00 2018-12-09 13:55:58.410 343 11469.08 117.12 56812.24 88888.00 2018-12-09 13:55:58.910 343 11469.01 117.13 56812.32 88888.00 2018-12-09 13:55:59.410 343 11468.94 117.19 56812.49 88888.00 2018-12-09 13:55:59.910 343 11468.91 117.27 56812.63 88888.00 2018-12-09 13:56:00.410 343 11468.83 117.33 56812.73 88888.00 2018-12-09 13:56:00.910 343 11468.73 117.37 56812.77 88888.00 2018-12-09 13:56:01.410 343 11468.59 117.47 56812.81 88888.00 2018-12-09 13:56:01.910 343 11468.57 117.56 56812.91 88888.00 2018-12-09 13:56:02.410 343 11468.40 117.62 56812.99 88888.00 2018-12-09 13:56:02.910 343 11468.30 117.66 56813.15 88888.00 2018-12-09 13:56:03.410 343 11468.26 117.69 56813.26 88888.00 2018-12-09 13:56:03.910 343 11468.11 117.71 56813.32 88888.00 2018-12-09 13:56:04.410 343 11467.97 117.76 56813.43 88888.00 2018-12-09 13:56:04.910 343 11467.94 117.82 56813.51 88888.00 2018-12-09 13:56:05.410 343 11467.83 117.82 56813.54 88888.00 2018-12-09 13:56:05.910 343 11467.74 117.84 56813.68 88888.00 2018-12-09 13:56:06.410 343 11467.73 117.91 56813.73 88888.00 2018-12-09 13:56:06.910 343 11467.60 117.96 56813.85 88888.00 2018-12-09 13:56:07.410 343 11467.44 118.07 56813.98 88888.00 2018-12-09 13:56:07.910 343 11467.45 118.11 56814.08 88888.00 2018-12-09 13:56:08.410 343 11467.30 118.15 56814.18 88888.00 2018-12-09 13:56:08.910 343 11467.21 118.18 56814.27 88888.00 2018-12-09 13:56:09.410 343 11467.22 118.22 56814.37 88888.00 2018-12-09 13:56:09.910 343 11467.10 118.22 56814.46 88888.00 2018-12-09 13:56:10.410 343 11467.01 118.28 56814.49 88888.00 2018-12-09 13:56:10.910 343 11466.94 118.29 56814.56 88888.00 2018-12-09 13:56:11.410 343 11466.82 118.29 56814.66 88888.00 2018-12-09 13:56:11.910 343 11466.77 118.34 56814.68 88888.00 2018-12-09 13:56:12.410 343 11466.78 118.36 56814.72 88888.00 2018-12-09 13:56:12.910 343 11466.66 118.38 56814.86 88888.00 2018-12-09 13:56:13.410 343 11466.59 118.41 56814.88 88888.00 2018-12-09 13:56:13.910 343 11466.56 118.38 56814.84 88888.00 2018-12-09 13:56:14.410 343 11466.47 118.42 56814.87 88888.00 2018-12-09 13:56:14.910 343 11466.43 118.39 56814.88 88888.00 2018-12-09 13:56:15.410 343 11466.37 118.36 56814.87 88888.00 2018-12-09 13:56:15.910 343 11466.23 118.35 56814.75 88888.00 2018-12-09 13:56:16.410 343 11466.19 118.32 56814.69 88888.00 2018-12-09 13:56:16.910 343 11466.16 118.26 56814.60 88888.00 2018-12-09 13:56:17.410 343 11466.06 118.29 56814.46 88888.00 2018-12-09 13:56:17.910 343 11466.02 118.31 56814.35 88888.00 2018-12-09 13:56:18.410 343 11465.95 118.24 56814.22 88888.00 2018-12-09 13:56:18.910 343 11465.78 118.22 56814.07 88888.00 2018-12-09 13:56:19.410 343 11465.75 118.24 56813.91 88888.00 2018-12-09 13:56:19.910 343 11465.72 118.22 56813.78 88888.00 2018-12-09 13:56:20.410 343 11465.60 118.19 56813.58 88888.00 2018-12-09 13:56:20.910 343 11465.61 118.21 56813.34 88888.00 2018-12-09 13:56:21.410 343 11465.57 118.21 56813.23 88888.00 2018-12-09 13:56:21.910 343 11465.46 118.21 56813.18 88888.00 2018-12-09 13:56:22.410 343 11465.34 118.24 56813.02 88888.00 2018-12-09 13:56:22.910 343 11465.29 118.18 56812.85 88888.00 2018-12-09 13:56:23.410 343 11465.19 118.17 56812.74 88888.00 2018-12-09 13:56:23.910 343 11465.18 118.21 56812.70 88888.00 2018-12-09 13:56:24.410 343 11465.15 118.19 56812.57 88888.00 2018-12-09 13:56:24.910 343 11465.03 118.18 56812.54 88888.00 2018-12-09 13:56:25.410 343 11465.01 118.21 56812.50 88888.00 2018-12-09 13:56:25.910 343 11465.02 118.23 56812.44 88888.00 2018-12-09 13:56:26.410 343 11464.92 118.22 56812.44 88888.00 2018-12-09 13:56:26.910 343 11464.97 118.25 56812.42 88888.00 2018-12-09 13:56:27.410 343 11464.94 118.29 56812.42 88888.00 2018-12-09 13:56:27.910 343 11464.95 118.36 56812.36 88888.00 2018-12-09 13:56:28.410 343 11465.02 118.36 56812.40 88888.00 2018-12-09 13:56:28.910 343 11464.98 118.34 56812.40 88888.00 2018-12-09 13:56:29.410 343 11464.99 118.42 56812.37 88888.00 2018-12-09 13:56:29.910 343 11465.04 118.42 56812.37 88888.00 2018-12-09 13:56:30.410 343 11464.99 118.41 56812.40 88888.00 2018-12-09 13:56:30.910 343 11464.99 118.48 56812.46 88888.00 2018-12-09 13:56:31.410 343 11465.10 118.51 56812.44 88888.00 2018-12-09 13:56:31.910 343 11465.17 118.51 56812.42 88888.00 2018-12-09 13:56:32.410 343 11465.20 118.48 56812.42 88888.00 2018-12-09 13:56:32.910 343 11465.30 118.46 56812.42 88888.00 2018-12-09 13:56:33.410 343 11465.29 118.46 56812.38 88888.00 2018-12-09 13:56:33.910 343 11465.34 118.50 56812.31 88888.00 2018-12-09 13:56:34.410 343 11465.46 118.46 56812.23 88888.00 2018-12-09 13:56:34.910 343 11465.45 118.43 56812.21 88888.00 2018-12-09 13:56:35.410 343 11465.51 118.43 56812.17 88888.00 2018-12-09 13:56:35.910 343 11465.57 118.42 56812.09 88888.00 2018-12-09 13:56:36.410 343 11465.54 118.38 56812.06 88888.00 2018-12-09 13:56:36.910 343 11465.64 118.39 56812.03 88888.00 2018-12-09 13:56:37.410 343 11465.69 118.41 56812.03 88888.00 2018-12-09 13:56:37.910 343 11465.62 118.37 56811.95 88888.00 2018-12-09 13:56:38.410 343 11465.64 118.32 56811.80 88888.00 2018-12-09 13:56:38.910 343 11465.66 118.35 56811.78 88888.00 2018-12-09 13:56:39.410 343 11465.64 118.35 56811.78 88888.00 2018-12-09 13:56:39.910 343 11465.74 118.35 56811.72 88888.00 2018-12-09 13:56:40.410 343 11465.72 118.32 56811.65 88888.00 2018-12-09 13:56:40.910 343 11465.65 118.32 56811.66 88888.00 2018-12-09 13:56:41.410 343 11465.68 118.39 56811.66 88888.00 2018-12-09 13:56:41.910 343 11465.73 118.38 56811.59 88888.00 2018-12-09 13:56:42.410 343 11465.72 118.32 56811.51 88888.00 2018-12-09 13:56:42.910 343 11465.76 118.36 56811.47 88888.00 2018-12-09 13:56:43.910 343 11465.78 118.38 56811.48 88888.00 2018-12-09 13:56:44.410 343 11465.87 118.43 56811.57 88888.00 2018-12-09 13:56:44.910 343 11465.89 118.39 56811.52 88888.00 2018-12-09 13:56:45.410 343 11465.89 118.42 56811.47 88888.00 2018-12-09 13:56:45.910 343 11466.02 118.38 56811.47 88888.00 2018-12-09 13:56:46.410 343 11466.03 118.41 56811.46 88888.00 2018-12-09 13:56:46.910 343 11466.06 118.48 56811.45 88888.00 2018-12-09 13:56:47.410 343 11466.15 118.52 56811.44 88888.00 2018-12-09 13:56:47.910 343 11466.13 118.53 56811.48 88888.00 2018-12-09 13:56:48.410 343 11466.21 118.57 56811.46 88888.00 2018-12-09 13:56:48.910 343 11466.40 118.62 56811.47 88888.00 2018-12-09 13:56:49.410 343 11466.43 118.58 56811.47 88888.00 2018-12-09 13:56:49.910 343 11466.54 118.62 56811.44 88888.00 2018-12-09 13:56:50.410 343 11466.65 118.60 56811.42 88888.00 2018-12-09 13:56:50.910 343 11466.72 118.62 56811.46 88888.00 2018-12-09 13:56:51.410 343 11466.77 118.69 56811.51 88888.00 2018-12-09 13:56:51.910 343 11466.86 118.71 56811.46 88888.00 2018-12-09 13:56:52.410 343 11466.91 118.70 56811.51 88888.00 2018-12-09 13:56:52.910 343 11466.94 118.76 56811.55 88888.00 2018-12-09 13:56:53.410 343 11467.07 118.76 56811.59 88888.00 2018-12-09 13:56:53.910 343 11467.17 118.79 56811.60 88888.00 2018-12-09 13:56:54.410 343 11467.19 118.82 56811.61 88888.00 2018-12-09 13:56:54.910 343 11467.30 118.78 56811.60 88888.00 2018-12-09 13:56:55.410 343 11467.30 118.82 56811.66 88888.00 2018-12-09 13:56:55.910 343 11467.33 118.85 56811.69 88888.00 2018-12-09 13:56:56.410 343 11467.44 118.83 56811.71 88888.00 2018-12-09 13:56:56.910 343 11467.38 118.84 56811.73 88888.00 2018-12-09 13:56:57.410 343 11467.38 118.84 56811.69 88888.00 2018-12-09 13:56:57.910 343 11467.39 118.82 56811.66 88888.00 2018-12-09 13:56:58.410 343 11467.41 118.78 56811.70 88888.00 2018-12-09 13:56:58.910 343 11467.42 118.77 56811.74 88888.00 2018-12-09 13:56:59.410 343 11467.47 118.69 56811.69 88888.00 2018-12-09 13:56:59.910 343 11467.39 118.64 56811.61 88888.00 2018-12-09 13:57:00.410 343 11467.44 118.59 56811.60 88888.00 2018-12-09 13:57:00.910 343 11467.46 118.52 56811.55 88888.00 2018-12-09 13:57:01.910 343 11467.42 118.44 56811.39 88888.00 2018-12-09 13:57:02.410 343 11467.45 118.37 56811.28 88888.00 2018-12-09 13:57:02.910 343 11467.37 118.23 56811.19 88888.00 2018-12-09 13:57:03.410 343 11467.33 118.16 56811.03 88888.00 2018-12-09 13:57:03.910 343 11467.31 118.03 56810.87 88888.00 2018-12-09 13:57:04.410 343 11467.22 117.90 56810.73 88888.00 2018-12-09 13:57:04.910 343 11467.31 117.82 56810.62 88888.00 2018-12-09 13:57:05.410 343 11467.30 117.73 56810.51 88888.00 2018-12-09 13:57:05.910 343 11467.30 117.66 56810.33 88888.00 2018-12-09 13:57:06.410 343 11467.34 117.60 56810.17 88888.00 2018-12-09 13:57:06.910 343 11467.22 117.53 56809.99 88888.00 2018-12-09 13:57:07.410 343 11467.19 117.46 56809.85 88888.00 2018-12-09 13:57:07.910 343 11467.27 117.37 56809.68 88888.00 2018-12-09 13:57:08.410 343 11467.24 117.28 56809.47 88888.00 2018-12-09 13:57:08.910 343 11467.21 117.22 56809.39 88888.00 2018-12-09 13:57:09.410 343 11467.27 117.13 56809.28 88888.00 2018-12-09 13:57:09.910 343 11467.26 117.03 56809.10 88888.00 2018-12-09 13:57:10.410 343 11467.26 117.00 56808.98 88888.00 2018-12-09 13:57:10.910 343 11467.35 117.00 56808.83 88888.00 2018-12-09 13:57:11.410 343 11467.33 116.93 56808.75 88888.00 2018-12-09 13:57:11.910 343 11467.34 116.83 56808.70 88888.00 2018-12-09 13:57:12.410 343 11467.46 116.81 56808.62 88888.00 2018-12-09 13:57:12.910 343 11467.35 116.78 56808.51 88888.00 2018-12-09 13:57:13.410 343 11467.37 116.73 56808.45 88888.00 2018-12-09 13:57:13.910 343 11467.53 116.73 56808.44 88888.00 2018-12-09 13:57:14.410 343 11467.51 116.68 56808.36 88888.00 2018-12-09 13:57:14.910 343 11467.45 116.68 56808.37 88888.00 2018-12-09 13:57:15.410 343 11467.55 116.64 56808.31 88888.00 2018-12-09 13:57:15.910 343 11467.58 116.61 56808.31 88888.00 2018-12-09 13:57:16.410 343 11467.63 116.67 56808.27 88888.00 2018-12-09 13:57:16.910 343 11467.75 116.62 56808.27 88888.00 2018-12-09 13:57:17.410 343 11467.76 116.59 56808.31 88888.00 2018-12-09 13:57:17.910 343 11467.87 116.62 56808.37 88888.00 2018-12-09 13:57:18.410 343 11467.94 116.59 56808.29 88888.00 2018-12-09 13:57:18.910 343 11467.88 116.57 56808.34 88888.00 2018-12-09 13:57:19.410 343 11468.01 116.60 56808.39 88888.00 2018-12-09 13:57:19.910 343 11468.12 116.58 56808.37 88888.00 2018-12-09 13:57:20.410 343 11468.12 116.58 56808.39 88888.00 2018-12-09 13:57:20.910 343 11468.23 116.62 56808.51 88888.00 2018-12-09 13:57:21.410 343 11468.33 116.62 56808.55 88888.00 2018-12-09 13:57:21.910 343 11468.38 116.64 56808.58 88888.00 2018-12-09 13:57:22.410 343 11468.45 116.66 56808.70 88888.00 2018-12-09 13:57:22.910 343 11468.47 116.64 56808.68 88888.00 2018-12-09 13:57:23.410 343 11468.49 116.64 56808.74 88888.00 2018-12-09 13:57:23.910 343 11468.57 116.64 56808.82 88888.00 2018-12-09 13:57:24.410 343 11468.59 116.66 56808.95 88888.00 2018-12-09 13:57:24.910 343 11468.58 116.62 56809.01 88888.00 2018-12-09 13:57:25.410 343 11468.66 116.64 56809.02 88888.00 2018-12-09 13:57:25.910 343 11468.67 116.62 56809.00 88888.00 2018-12-09 13:57:26.410 343 11468.65 116.59 56809.10 88888.00 2018-12-09 13:57:26.911 343 11468.70 116.59 56809.17 88888.00 2018-12-09 13:57:27.411 343 11468.70 116.59 56809.21 88888.00 2018-12-09 13:57:27.911 343 11468.63 116.57 56809.26 88888.00 2018-12-09 13:57:28.411 343 11468.69 116.58 56809.30 88888.00 2018-12-09 13:57:28.911 343 11468.67 116.53 56809.30 88888.00 2018-12-09 13:57:29.411 343 11468.60 116.53 56809.33 88888.00 2018-12-09 13:57:29.911 343 11468.69 116.54 56809.38 88888.00 2018-12-09 13:57:30.411 343 11468.59 116.49 56809.41 88888.00 2018-12-09 13:57:30.911 343 11468.52 116.42 56809.46 88888.00 2018-12-09 13:57:31.411 343 11468.59 116.41 56809.42 88888.00 2018-12-09 13:57:31.911 343 11468.51 116.38 56809.43 88888.00 2018-12-09 13:57:32.411 343 11468.47 116.34 56809.52 88888.00 2018-12-09 13:57:32.911 343 11468.50 116.34 56809.48 88888.00 2018-12-09 13:57:33.411 343 11468.39 116.31 56809.54 88888.00 2018-12-09 13:57:33.911 343 11468.35 116.27 56809.61 88888.00 2018-12-09 13:57:34.411 343 11468.36 116.25 56809.56 88888.00 2018-12-09 13:57:34.911 343 11468.33 116.23 56809.61 88888.00 2018-12-09 13:57:35.411 343 11468.35 116.25 56809.67 88888.00 2018-12-09 13:57:35.911 343 11468.38 116.25 56809.72 88888.00 2018-12-09 13:57:36.411 343 11468.32 116.20 56809.81 88888.00 2018-12-09 13:57:36.911 343 11468.22 116.21 56809.92 88888.00 2018-12-09 13:57:37.411 343 11468.26 116.21 56809.98 88888.00 2018-12-09 13:57:37.911 343 11468.16 116.12 56810.11 88888.00 2018-12-09 13:57:38.411 343 11468.16 116.12 56810.20 88888.00 2018-12-09 13:57:38.911 343 11468.22 116.15 56810.39 88888.00 2018-12-09 13:57:39.411 343 11468.18 116.17 56810.51 88888.00 2018-12-09 13:57:39.911 343 11468.15 116.17 56810.62 88888.00 2018-12-09 13:57:40.411 343 11468.22 116.15 56810.78 88888.00 2018-12-09 13:57:40.911 343 11468.11 116.15 56810.87 88888.00 2018-12-09 13:57:41.411 343 11468.15 116.18 56811.03 88888.00 2018-12-09 13:57:41.911 343 11468.10 116.18 56811.19 88888.00 2018-12-09 13:57:42.411 343 11468.04 116.20 56811.34 88888.00 2018-12-09 13:57:42.911 343 11468.08 116.27 56811.58 88888.00 2018-12-09 13:57:43.411 343 11468.11 116.32 56811.76 88888.00 2018-12-09 13:57:43.911 343 11468.12 116.33 56811.90 88888.00 2018-12-09 13:57:44.411 343 11468.09 116.32 56812.05 88888.00 2018-12-09 13:57:44.911 343 11468.12 116.31 56812.18 88888.00 2018-12-09 13:57:45.411 343 11468.12 116.34 56812.30 88888.00 2018-12-09 13:57:45.911 343 11468.10 116.39 56812.54 88888.00 2018-12-09 13:57:46.411 343 11468.12 116.42 56812.66 88888.00 2018-12-09 13:57:46.911 343 11468.03 116.42 56812.81 88888.00 2018-12-09 13:57:47.411 343 11468.07 116.42 56812.88 88888.00 2018-12-09 13:57:47.911 343 11468.08 116.41 56812.95 88888.00 2018-12-09 13:57:48.411 343 11468.08 116.44 56813.09 88888.00 2018-12-09 13:57:48.911 343 11468.10 116.45 56813.20 88888.00 2018-12-09 13:57:49.411 343 11468.08 116.42 56813.28 88888.00 2018-12-09 13:57:49.911 343 11468.00 116.47 56813.33 88888.00 2018-12-09 13:57:50.411 343 11467.98 116.52 56813.34 88888.00 2018-12-09 13:57:50.911 343 11468.00 116.52 56813.43 88888.00 2018-12-09 13:57:51.411 343 11467.94 116.52 56813.51 88888.00 2018-12-09 13:57:51.911 343 11467.98 116.55 56813.56 88888.00 2018-12-09 13:57:52.411 343 11468.00 116.59 56813.58 88888.00 2018-12-09 13:57:52.911 343 11467.97 116.59 56813.68 88888.00 2018-12-09 13:57:53.411 343 11467.95 116.58 56813.72 88888.00 2018-12-09 13:57:53.911 343 11467.95 116.58 56813.68 88888.00 2018-12-09 13:57:54.411 343 11467.91 116.59 56813.72 88888.00 2018-12-09 13:57:54.911 343 11467.94 116.60 56813.71 88888.00 2018-12-09 13:57:55.411 343 11467.93 116.53 56813.72 88888.00 2018-12-09 13:57:55.911 343 11467.96 116.52 56813.77 88888.00 2018-12-09 13:57:56.911 343 11468.05 116.46 56813.88 88888.00 2018-12-09 13:57:57.411 343 11468.11 116.44 56813.84 88888.00 2018-12-09 13:57:57.911 343 11468.17 116.45 56813.78 88888.00 2018-12-09 13:57:58.411 343 11468.15 116.37 56813.77 88888.00 2018-12-09 13:57:58.911 343 11468.16 116.34 56813.76 88888.00 2018-12-09 13:57:59.411 343 11468.24 116.31 56813.71 88888.00 2018-12-09 13:57:59.911 343 11468.19 116.27 56813.66 88888.00 2018-12-09 13:58:00.411 343 11468.25 116.24 56813.62 88888.00 2018-12-09 13:58:00.911 343 11468.31 116.20 56813.58 88888.00 2018-12-09 13:58:01.411 343 11468.28 116.11 56813.54 88888.00 2018-12-09 13:58:01.911 343 11468.35 116.08 56813.45 88888.00 2018-12-09 13:58:02.411 343 11468.42 116.05 56813.40 88888.00 2018-12-09 13:58:02.911 343 11468.39 116.04 56813.32 88888.00 2018-12-09 13:58:03.411 343 11468.46 115.97 56813.23 88888.00 2018-12-09 13:58:03.911 343 11468.52 115.86 56813.12 88888.00 2018-12-09 13:58:04.411 343 11468.52 115.81 56812.95 88888.00 2018-12-09 13:58:04.911 343 11468.59 115.78 56812.86 88888.00 2018-12-09 13:58:05.411 343 11468.58 115.74 56812.80 88888.00 2018-12-09 13:58:05.911 343 11468.57 115.73 56812.76 88888.00 2018-12-09 13:58:06.411 343 11468.60 115.76 56812.67 88888.00 2018-12-09 13:58:06.911 343 11468.61 115.66 56812.50 88888.00 2018-12-09 13:58:07.411 343 11468.67 115.64 56812.38 88888.00 2018-12-09 13:58:07.911 343 11468.71 115.65 56812.32 88888.00 2018-12-09 13:58:08.411 343 11468.66 115.64 56812.29 88888.00 2018-12-09 13:58:08.911 343 11468.60 115.66 56812.25 88888.00 2018-12-09 13:58:09.411 343 11468.69 115.64 56812.22 88888.00 2018-12-09 13:58:09.911 343 11468.71 115.56 56812.16 88888.00 2018-12-09 13:58:10.411 343 11468.69 115.56 56812.08 88888.00 2018-12-09 13:58:10.911 343 11468.73 115.62 56812.01 88888.00 2018-12-09 13:58:11.411 343 11468.71 115.63 56811.96 88888.00 2018-12-09 13:58:11.911 343 11468.74 115.69 56812.02 88888.00 2018-12-09 13:58:12.411 343 11468.83 115.76 56812.02 88888.00 2018-12-09 13:58:12.911 343 11468.73 115.73 56811.95 88888.00 2018-12-09 13:58:13.411 343 11468.74 115.76 56811.93 88888.00 2018-12-09 13:58:13.911 343 11468.78 115.77 56811.98 88888.00 2018-12-09 13:58:14.411 343 11468.73 115.81 56812.01 88888.00 2018-12-09 13:58:14.911 343 11468.73 115.86 56812.03 88888.00 2018-12-09 13:58:15.411 343 11468.77 115.90 56812.01 88888.00 2018-12-09 13:58:15.911 343 11468.69 115.94 56811.98 88888.00 2018-12-09 13:58:16.411 343 11468.64 116.01 56811.99 88888.00 2018-12-09 13:58:16.911 343 11468.69 116.08 56811.99 88888.00 2018-12-09 13:58:17.411 343 11468.61 116.13 56811.98 88888.00 2018-12-09 13:58:17.911 343 11468.52 116.14 56811.99 88888.00 2018-12-09 13:58:18.411 343 11468.53 116.15 56812.02 88888.00 2018-12-09 13:58:18.911 343 11468.43 116.20 56812.01 88888.00 2018-12-09 13:58:19.411 343 11468.35 116.24 56811.93 88888.00 2018-12-09 13:58:19.911 343 11468.36 116.26 56811.90 88888.00 2018-12-09 13:58:20.411 343 11468.24 116.25 56811.85 88888.00 2018-12-09 13:58:20.911 343 11468.16 116.30 56811.79 88888.00 2018-12-09 13:58:21.411 343 11468.05 116.30 56811.74 88888.00 2018-12-09 13:58:21.911 343 11467.94 116.28 56811.73 88888.00 2018-12-09 13:58:22.411 343 11467.89 116.26 56811.60 88888.00 2018-12-09 13:58:22.911 343 11467.80 116.25 56811.47 88888.00 2018-12-09 13:58:23.411 343 11467.63 116.24 56811.40 88888.00 2018-12-09 13:58:23.911 343 11467.52 116.23 56811.33 88888.00 2018-12-09 13:58:24.411 343 11467.42 116.21 56811.19 88888.00 2018-12-09 13:58:24.911 343 11467.30 116.17 56811.02 88888.00 2018-12-09 13:58:25.411 343 11467.26 116.12 56810.94 88888.00 2018-12-09 13:58:25.911 343 11467.18 116.08 56810.74 88888.00 2018-12-09 13:58:26.411 343 11467.05 116.01 56810.62 88888.00 2018-12-09 13:58:26.911 343 11466.98 115.97 56810.48 88888.00 2018-12-09 13:58:27.411 343 11466.94 115.94 56810.35 88888.00 2018-12-09 13:58:27.911 343 11466.79 115.90 56810.18 88888.00 2018-12-09 13:58:28.411 343 11466.75 115.86 56810.03 88888.00 2018-12-09 13:58:28.911 343 11466.70 115.78 56809.86 88888.00 2018-12-09 13:58:29.411 343 11466.65 115.70 56809.71 88888.00 2018-12-09 13:58:29.911 343 11466.65 115.67 56809.52 88888.00 2018-12-09 13:58:30.411 343 11466.63 115.63 56809.35 88888.00 2018-12-09 13:58:30.911 343 11466.52 115.59 56809.25 88888.00 2018-12-09 13:58:31.411 343 11466.64 115.57 56809.01 88888.00 2018-12-09 13:58:31.911 343 11466.65 115.50 56808.85 88888.00 2018-12-09 13:58:32.411 343 11466.65 115.51 56808.79 88888.00 2018-12-09 13:58:32.911 343 11466.68 115.49 56808.64 88888.00 2018-12-09 13:58:33.411 343 11466.73 115.39 56808.48 88888.00 2018-12-09 13:58:33.911 343 11466.77 115.36 56808.36 88888.00 2018-12-09 13:58:34.411 343 11466.90 115.31 56808.29 88888.00 2018-12-09 13:58:34.911 343 11466.98 115.25 56808.13 88888.00 2018-12-09 13:58:35.411 343 11467.12 115.24 56807.95 88888.00 2018-12-09 13:58:35.911 343 11467.27 115.22 56807.76 88888.00 2018-12-09 13:58:36.411 343 11467.37 115.18 56807.62 88888.00 2018-12-09 13:58:36.911 343 11467.47 115.16 56807.48 88888.00 2018-12-09 13:58:37.411 343 11467.63 115.12 56807.35 88888.00 2018-12-09 13:58:37.911 343 11467.73 115.02 56807.20 88888.00 2018-12-09 13:58:38.411 343 11467.83 115.04 56806.97 88888.00 2018-12-09 13:58:38.911 343 11468.04 115.03 56806.79 88888.00 2018-12-09 13:58:39.411 343 11468.14 114.91 56806.59 88888.00 2018-12-09 13:58:39.911 343 11468.37 114.84 56806.44 88888.00 2018-12-09 13:58:40.411 343 11468.56 114.81 56806.28 88888.00 2018-12-09 13:58:40.911 343 11468.64 114.75 56806.08 88888.00 2018-12-09 13:58:41.411 343 11468.78 114.74 56805.94 88888.00 2018-12-09 13:58:41.911 343 11468.93 114.64 56805.69 88888.00 2018-12-09 13:58:42.411 343 11469.08 114.58 56805.51 88888.00 2018-12-09 13:58:42.911 343 11469.20 114.55 56805.28 88888.00 2018-12-09 13:58:43.411 343 11469.33 114.44 56805.05 88888.00 2018-12-09 13:58:43.911 343 11469.42 114.38 56804.85 88888.00 2018-12-09 13:58:44.411 343 11469.58 114.38 56804.63 88888.00 2018-12-09 13:58:44.911 343 11469.70 114.29 56804.39 88888.00 2018-12-09 13:58:45.411 343 11469.72 114.21 56804.18 88888.00 2018-12-09 13:58:45.911 343 11469.84 114.17 56803.96 88888.00 2018-12-09 13:58:46.411 343 11469.89 114.07 56803.70 88888.00 2018-12-09 13:58:46.911 343 11469.92 114.02 56803.52 88888.00 2018-12-09 13:58:47.411 343 11470.06 113.99 56803.26 88888.00 2018-12-09 13:58:47.911 343 11470.09 113.94 56802.98 88888.00 2018-12-09 13:58:48.411 343 11470.08 113.87 56802.71 88888.00 2018-12-09 13:58:48.911 343 11470.18 113.81 56802.49 88888.00 2018-12-09 13:58:49.411 343 11470.22 113.73 56802.27 88888.00 2018-12-09 13:58:49.911 343 11470.18 113.70 56801.98 88888.00 2018-12-09 13:58:50.411 343 11470.30 113.65 56801.71 88888.00 2018-12-09 13:58:50.911 343 11470.32 113.53 56801.47 88888.00 2018-12-09 13:58:51.411 343 11470.31 113.48 56801.27 88888.00 2018-12-09 13:58:51.911 343 11470.37 113.45 56801.05 88888.00 2018-12-09 13:58:52.411 343 11470.33 113.40 56800.81 88888.00 2018-12-09 13:58:52.911 343 11470.36 113.40 56800.61 88888.00 2018-12-09 13:58:53.411 343 11470.46 113.32 56800.38 88888.00 2018-12-09 13:58:53.911 343 11470.48 113.26 56800.25 88888.00 2018-12-09 13:58:54.411 343 11470.53 113.28 56800.09 88888.00 2018-12-09 13:58:54.911 343 11470.58 113.21 56799.95 88888.00 2018-12-09 13:58:55.411 343 11470.60 113.18 56799.82 88888.00 2018-12-09 13:58:55.911 343 11470.69 113.22 56799.70 88888.00 2018-12-09 13:58:56.411 343 11470.78 113.19 56799.56 88888.00 2018-12-09 13:58:56.911 343 11470.72 113.12 56799.45 88888.00 2018-12-09 13:58:57.411 343 11470.83 113.15 56799.38 88888.00 2018-12-09 13:58:57.911 343 11470.94 113.19 56799.35 88888.00 2018-12-09 13:58:58.411 343 11470.90 113.21 56799.28 88888.00 2018-12-09 13:58:58.911 343 11471.00 113.22 56799.21 88888.00 2018-12-09 13:58:59.411 343 11471.08 113.24 56799.22 88888.00 2018-12-09 13:58:59.911 343 11471.04 113.21 56799.25 88888.00 2018-12-09 13:59:00.411 343 11471.14 113.25 56799.25 88888.00 2018-12-09 13:59:00.911 343 11471.23 113.26 56799.34 88888.00 2018-12-09 13:59:01.411 343 11471.24 113.28 56799.39 88888.00 2018-12-09 13:59:01.911 343 11471.25 113.33 56799.46 88888.00 2018-12-09 13:59:02.411 343 11471.30 113.33 56799.59 88888.00 2018-12-09 13:59:02.911 343 11471.31 113.36 56799.71 88888.00 2018-12-09 13:59:03.411 343 11471.34 113.38 56799.82 88888.00 2018-12-09 13:59:03.911 343 11471.29 113.36 56799.98 88888.00 2018-12-09 13:59:04.411 343 11471.24 113.39 56800.21 88888.00 2018-12-09 13:59:04.911 343 11471.35 113.43 56800.38 88888.00 2018-12-09 13:59:05.411 343 11471.28 113.42 56800.56 88888.00 2018-12-09 13:59:05.911 343 11471.17 113.48 56800.73 88888.00 2018-12-09 13:59:06.411 343 11471.16 113.53 56800.89 88888.00 2018-12-09 13:59:06.911 343 11471.14 113.47 56801.12 88888.00 2018-12-09 13:59:07.411 343 11471.02 113.52 56801.28 88888.00 2018-12-09 13:59:07.911 343 11471.02 113.58 56801.50 88888.00 2018-12-09 13:59:08.411 343 11470.92 113.53 56801.73 88888.00 2018-12-09 13:59:08.911 343 11470.78 113.52 56802.03 88888.00 2018-12-09 13:59:09.911 343 11470.71 113.60 56802.50 88888.00 2018-12-09 13:59:10.411 343 11470.58 113.63 56802.66 88888.00 2018-12-09 13:59:10.911 343 11470.54 113.62 56802.91 88888.00 2018-12-09 13:59:11.411 343 11470.45 113.63 56803.09 88888.00 2018-12-09 13:59:11.911 343 11470.32 113.65 56803.29 88888.00 2018-12-09 13:59:12.411 343 11470.23 113.63 56803.51 88888.00 2018-12-09 13:59:12.911 343 11470.08 113.62 56803.70 88888.00 2018-12-09 13:59:13.411 343 11469.96 113.69 56803.86 88888.00 2018-12-09 13:59:13.911 343 11469.90 113.68 56803.94 88888.00 2018-12-09 13:59:14.411 343 11469.71 113.61 56804.09 88888.00 2018-12-09 13:59:14.912 343 11469.60 113.65 56804.23 88888.00 2018-12-09 13:59:15.412 343 11469.53 113.67 56804.34 88888.00 2018-12-09 13:59:15.912 343 11469.36 113.67 56804.42 88888.00 2018-12-09 13:59:16.412 343 11469.25 113.67 56804.55 88888.00 2018-12-09 13:59:16.912 343 11469.18 113.65 56804.59 88888.00 2018-12-09 13:59:17.412 343 11469.00 113.62 56804.55 88888.00 2018-12-09 13:59:17.912 343 11468.92 113.58 56804.55 88888.00 2018-12-09 13:59:18.412 343 11468.80 113.61 56804.59 88888.00 2018-12-09 13:59:18.912 343 11468.60 113.60 56804.55 88888.00 2018-12-09 13:59:19.412 343 11468.46 113.53 56804.59 88888.00 2018-12-09 13:59:19.912 343 11468.37 113.47 56804.55 88888.00 2018-12-09 13:59:20.412 343 11468.17 113.42 56804.49 88888.00 2018-12-09 13:59:20.912 343 11468.09 113.43 56804.46 88888.00 2018-12-09 13:59:21.412 343 11468.01 113.42 56804.44 88888.00 2018-12-09 13:59:21.912 343 11467.80 113.39 56804.39 88888.00 2018-12-09 13:59:22.412 343 11467.70 113.39 56804.27 88888.00 2018-12-09 13:59:22.912 343 11467.58 113.38 56804.26 88888.00 2018-12-09 13:59:23.412 343 11467.37 113.33 56804.21 88888.00 2018-12-09 13:59:23.912 343 11467.33 113.26 56804.09 88888.00 2018-12-09 13:59:24.412 343 11467.25 113.21 56803.96 88888.00 2018-12-09 13:59:24.912 343 11467.10 113.19 56803.94 88888.00 2018-12-09 13:59:25.412 343 11466.97 113.21 56803.96 88888.00 2018-12-09 13:59:25.912 343 11466.90 113.15 56803.89 88888.00 2018-12-09 13:59:26.412 343 11466.73 113.09 56803.80 88888.00 2018-12-09 13:59:26.912 343 11466.65 113.13 56803.74 88888.00 2018-12-09 13:59:27.412 343 11466.63 113.11 56803.75 88888.00 2018-12-09 13:59:27.912 343 11466.48 113.06 56803.76 88888.00 2018-12-09 13:59:28.412 343 11466.36 113.06 56803.71 88888.00 2018-12-09 13:59:28.912 343 11466.27 112.97 56803.65 88888.00 2018-12-09 13:59:29.412 343 11466.14 112.88 56803.69 88888.00 2018-12-09 13:59:29.912 343 11466.12 112.90 56803.68 88888.00 2018-12-09 13:59:30.412 343 11466.05 112.86 56803.68 88888.00 2018-12-09 13:59:30.912 343 11465.87 112.84 56803.76 88888.00 2018-12-09 13:59:31.412 343 11465.79 112.78 56803.77 88888.00 2018-12-09 13:59:31.912 343 11465.69 112.73 56803.88 88888.00 2018-12-09 13:59:32.412 343 11465.59 112.77 56803.97 88888.00 2018-12-09 13:59:32.912 343 11465.55 112.78 56804.00 88888.00 2018-12-09 13:59:33.412 343 11465.41 112.73 56804.07 88888.00 2018-12-09 13:59:33.912 343 11465.34 112.74 56804.13 88888.00 2018-12-09 13:59:34.412 343 11465.34 112.79 56804.20 88888.00 2018-12-09 13:59:34.912 343 11465.20 112.79 56804.28 88888.00 2018-12-09 13:59:35.412 343 11465.06 112.75 56804.36 88888.00 2018-12-09 13:59:35.912 343 11465.06 112.70 56804.47 88888.00 2018-12-09 13:59:36.412 343 11464.99 112.61 56804.59 88888.00 2018-12-09 13:59:36.912 343 11464.91 112.64 56804.68 88888.00 2018-12-09 13:59:37.912 343 11464.80 112.60 56804.95 88888.00 2018-12-09 13:59:38.412 343 11464.69 112.63 56805.08 88888.00 2018-12-09 13:59:38.912 343 11464.74 112.64 56805.24 88888.00 2018-12-09 13:59:39.412 343 11464.64 112.60 56805.38 88888.00 2018-12-09 13:59:39.912 343 11464.56 112.58 56805.61 88888.00 2018-12-09 13:59:40.412 343 11464.62 112.56 56805.69 88888.00 2018-12-09 13:59:40.912 343 11464.55 112.57 56805.80 88888.00 2018-12-09 13:59:41.412 343 11464.53 112.63 56805.89 88888.00 2018-12-09 13:59:41.912 343 11464.55 112.67 56806.03 88888.00 2018-12-09 13:59:42.412 343 11464.41 112.66 56806.14 88888.00 2018-12-09 13:59:42.912 343 11464.37 112.70 56806.31 88888.00 2018-12-09 13:59:43.412 343 11464.42 112.72 56806.45 88888.00 2018-12-09 13:59:43.912 343 11464.34 112.71 56806.59 88888.00 2018-12-09 13:59:44.412 343 11464.33 112.74 56806.75 88888.00 2018-12-09 13:59:44.912 343 11464.37 112.72 56806.90 88888.00 2018-12-09 13:59:45.412 343 11464.32 112.75 56806.97 88888.00 2018-12-09 13:59:45.912 343 11464.23 112.80 56807.07 88888.00 2018-12-09 13:59:46.412 343 11464.26 112.80 56807.27 88888.00 2018-12-09 13:59:46.912 343 11464.16 112.79 56807.37 88888.00 2018-12-09 13:59:47.412 343 11464.12 112.83 56807.44 88888.00 2018-12-09 13:59:47.912 343 11464.12 112.86 56807.56 88888.00 2018-12-09 13:59:48.412 343 11464.00 112.86 56807.71 88888.00 2018-12-09 13:59:48.912 343 11463.94 112.92 56807.88 88888.00 2018-12-09 13:59:49.412 343 11463.92 112.98 56808.02 88888.00 2018-12-09 13:59:49.912 343 11463.88 112.91 56808.12 88888.00 2018-12-09 13:59:50.412 343 11463.78 112.92 56808.26 88888.00 2018-12-09 13:59:51.412 343 11463.62 113.00 56808.52 88888.00 2018-12-09 13:59:51.912 343 11463.56 113.11 56808.69 88888.00 2018-12-09 13:59:52.412 343 11463.52 113.13 56808.84 88888.00 2018-12-09 13:59:52.912 343 11463.30 113.12 56808.98 88888.00 2018-12-09 13:59:53.412 343 11463.25 113.17 56809.14 88888.00 2018-12-09 13:59:53.912 343 11463.15 113.22 56809.30 88888.00 2018-12-09 13:59:54.412 343 11462.98 113.29 56809.48 88888.00 2018-12-09 13:59:54.912 343 11462.91 113.35 56809.62 88888.00 2018-12-09 13:59:55.412 343 11462.84 113.40 56809.84 88888.00 2018-12-09 13:59:55.912 343 11462.70 113.43 56810.01 88888.00 2018-12-09 13:59:56.412 343 11462.65 113.52 56810.23 88888.00 2018-12-09 13:59:56.912 343 11462.53 113.66 56810.44 88888.00 2018-12-09 13:59:57.412 343 11462.42 113.69 56810.68 88888.00 2018-12-09 13:59:57.912 343 11462.40 113.68 56810.88 88888.00 2018-12-09 13:59:58.412 343 11462.32 113.69 56811.13 88888.00 2018-12-09 13:59:58.912 343 11462.19 113.79 56811.37 88888.00 2018-12-09 13:59:59.412 343 11462.16 113.90 56811.58 88888.00 2018-12-09 13:59:59.912 343 11462.13 114.00 56811.83 88888.00 2018-12-09 14:00:00.412 343 11462.07 114.04 56812.05 88888.00 2018-12-09 14:00:00.912 343 11462.05 114.13 56812.40 88888.00 2018-12-09 14:00:01.412 343 11461.98 114.16 56812.70 88888.00 2018-12-09 14:00:01.912 343 11461.92 114.22 56813.07 88888.00 2018-12-09 14:00:02.412 343 11461.93 114.31 56813.26 88888.00 2018-12-09 14:00:02.912 343 11461.88 114.43 56813.57 88888.00 2018-12-09 14:00:03.412 343 11461.77 114.50 56813.97 88888.00 2018-12-09 14:00:03.912 343 11461.84 114.60 56814.31 88888.00 2018-12-09 14:00:04.412 343 11461.78 114.68 56814.66 88888.00 2018-12-09 14:00:04.912 343 11461.79 114.77 56815.05 88888.00 2018-12-09 14:00:05.412 343 11461.88 114.88 56815.43 88888.00 2018-12-09 14:00:05.912 343 11461.85 114.99 56815.76 88888.00 2018-12-09 14:00:06.412 343 11461.79 115.12 56816.09 88888.00 2018-12-09 14:00:06.912 343 11461.93 115.23 56816.49 88888.00 2018-12-09 14:00:07.412 343 11461.97 115.33 56816.92 88888.00 2018-12-09 14:00:07.912 343 11462.00 115.44 56817.28 88888.00 2018-12-09 14:00:08.412 343 11462.10 115.51 56817.63 88888.00 2018-12-09 14:00:08.912 343 11462.14 115.63 56817.98 88888.00 2018-12-09 14:00:09.412 343 11462.12 115.80 56818.34 88888.00 2018-12-09 14:00:09.912 343 11462.26 115.90 56818.66 88888.00 2018-12-09 14:00:10.412 343 11462.23 115.99 56818.93 88888.00 2018-12-09 14:00:10.912 343 11462.27 116.14 56819.28 88888.00 2018-12-09 14:00:11.412 343 11462.41 116.25 56819.62 88888.00 2018-12-09 14:00:11.912 343 11462.42 116.31 56819.95 88888.00 2018-12-09 14:00:12.412 343 11462.42 116.46 56820.23 88888.00 2018-12-09 14:00:12.912 343 11462.49 116.55 56820.49 88888.00 2018-12-09 14:00:13.412 343 11462.52 116.65 56820.74 88888.00 2018-12-09 14:00:13.912 343 11462.61 116.73 56821.06 88888.00 2018-12-09 14:00:14.412 343 11462.63 116.81 56821.30 88888.00 2018-12-09 14:00:14.912 343 11462.63 116.92 56821.48 88888.00 2018-12-09 14:00:15.412 343 11462.70 117.00 56821.61 88888.00 2018-12-09 14:00:15.912 343 11462.79 117.08 56821.78 88888.00 2018-12-09 14:00:16.412 343 11462.77 117.14 56821.92 88888.00 2018-12-09 14:00:16.912 343 11462.80 117.22 56822.06 88888.00 2018-12-09 14:00:17.412 343 11462.93 117.22 56822.13 88888.00 2018-12-09 14:00:17.912 343 11462.90 117.28 56822.26 88888.00 2018-12-09 14:00:18.412 343 11462.96 117.33 56822.35 88888.00 2018-12-09 14:00:18.912 343 11463.02 117.36 56822.37 88888.00 2018-12-09 14:00:19.412 343 11462.96 117.37 56822.43 88888.00 2018-12-09 14:00:19.912 343 11463.02 117.41 56822.46 88888.00 2018-12-09 14:00:20.412 343 11463.05 117.44 56822.43 88888.00 2018-12-09 14:00:20.912 343 11462.98 117.42 56822.33 88888.00 2018-12-09 14:00:21.412 343 11462.98 117.43 56822.33 88888.00 2018-12-09 14:00:21.912 343 11462.97 117.47 56822.29 88888.00 2018-12-09 14:00:22.412 343 11462.94 117.51 56822.26 88888.00 2018-12-09 14:00:22.912 343 11462.94 117.48 56822.18 88888.00 2018-12-09 14:00:23.412 343 11462.95 117.49 56822.14 88888.00 2018-12-09 14:00:23.912 343 11462.88 117.53 56822.03 88888.00 2018-12-09 14:00:24.412 343 11462.96 117.49 56821.87 88888.00 2018-12-09 14:00:24.912 343 11462.93 117.49 56821.72 88888.00 2018-12-09 14:00:25.412 343 11462.83 117.51 56821.65 88888.00 2018-12-09 14:00:25.912 343 11462.83 117.51 56821.53 88888.00 2018-12-09 14:00:26.412 343 11462.79 117.53 56821.37 88888.00 2018-12-09 14:00:26.912 343 11462.68 117.48 56821.23 88888.00 2018-12-09 14:00:27.412 343 11462.74 117.49 56821.07 88888.00 2018-12-09 14:00:27.912 343 11462.75 117.47 56820.92 88888.00 2018-12-09 14:00:28.412 343 11462.65 117.42 56820.82 88888.00 2018-12-09 14:00:28.912 343 11462.70 117.37 56820.66 88888.00 2018-12-09 14:00:29.412 343 11462.67 117.36 56820.47 88888.00 2018-12-09 14:00:29.912 343 11462.59 117.39 56820.34 88888.00 2018-12-09 14:00:30.412 343 11462.65 117.37 56820.25 88888.00 2018-12-09 14:00:30.912 343 11462.55 117.26 56820.11 88888.00 2018-12-09 14:00:31.412 343 11462.47 117.33 56820.01 88888.00 2018-12-09 14:00:31.912 343 11462.52 117.23 56819.83 88888.00 2018-12-09 14:00:32.412 343 11462.46 117.21 56819.76 88888.00 2018-12-09 14:00:32.912 343 11462.38 117.26 56819.68 88888.00 2018-12-09 14:00:33.412 343 11462.45 117.16 56819.56 88888.00 2018-12-09 14:00:33.912 343 11462.41 117.19 56819.38 88888.00 2018-12-09 14:00:34.412 343 11462.33 117.22 56819.25 88888.00 2018-12-09 14:00:34.912 343 11462.35 117.19 56819.18 88888.00 2018-12-09 14:00:35.412 343 11462.26 117.03 56819.10 88888.00 2018-12-09 14:00:35.912 343 11462.19 116.98 56818.89 88888.00 2018-12-09 14:00:36.412 343 11462.18 117.02 56818.88 88888.00 2018-12-09 14:00:36.912 343 11462.14 117.08 56818.82 88888.00 2018-12-09 14:00:37.412 343 11462.07 117.12 56818.77 88888.00 2018-12-09 14:00:37.912 343 11462.06 117.10 56818.65 88888.00 2018-12-09 14:00:38.412 343 11462.04 117.05 56818.58 88888.00 2018-12-09 14:00:38.912 343 11462.03 116.93 56818.52 88888.00 2018-12-09 14:00:39.412 343 11462.07 116.92 56818.47 88888.00 2018-12-09 14:00:39.912 343 11461.98 116.99 56818.41 88888.00 2018-12-09 14:00:40.412 343 11461.98 117.00 56818.37 88888.00 2018-12-09 14:00:40.912 343 11462.11 117.02 56818.33 88888.00 2018-12-09 14:00:41.412 343 11462.10 116.94 56818.25 88888.00 2018-12-09 14:00:41.912 343 11462.09 116.98 56818.25 88888.00 2018-12-09 14:00:42.412 343 11462.16 116.96 56818.21 88888.00 2018-12-09 14:00:42.912 343 11462.18 116.95 56818.19 88888.00 2018-12-09 14:00:43.412 343 11462.21 116.98 56818.18 88888.00 2018-12-09 14:00:43.912 343 11462.30 117.06 56818.15 88888.00 2018-12-09 14:00:44.412 343 11462.27 117.10 56818.13 88888.00 2018-12-09 14:00:44.912 343 11462.32 117.15 56818.15 88888.00 2018-12-09 14:00:45.412 343 11462.39 117.09 56818.18 88888.00 2018-12-09 14:00:45.912 343 11462.35 117.08 56818.22 88888.00 2018-12-09 14:00:46.412 343 11462.46 117.16 56818.22 88888.00 2018-12-09 14:00:46.912 343 11462.53 117.27 56818.28 88888.00 2018-12-09 14:00:47.412 343 11462.59 117.33 56818.26 88888.00 2018-12-09 14:00:47.912 343 11462.59 117.39 56818.24 88888.00 2018-12-09 14:00:48.412 343 11462.70 117.41 56818.27 88888.00 2018-12-09 14:00:48.912 343 11462.77 117.46 56818.37 88888.00 2018-12-09 14:00:49.412 343 11462.84 117.50 56818.44 88888.00 2018-12-09 14:00:49.912 343 11462.95 117.51 56818.48 88888.00 2018-12-09 14:00:50.912 343 11463.08 117.57 56818.66 88888.00 2018-12-09 14:00:51.412 343 11463.12 117.60 56818.75 88888.00 2018-12-09 14:00:51.912 343 11463.09 117.63 56818.77 88888.00 2018-12-09 14:00:52.412 343 11463.24 117.64 56818.79 88888.00 2018-12-09 14:00:52.912 343 11463.31 117.66 56818.77 88888.00 2018-12-09 14:00:53.412 343 11463.29 117.66 56818.82 88888.00 2018-12-09 14:00:53.912 343 11463.41 117.67 56818.89 88888.00 2018-12-09 14:00:54.412 343 11463.49 117.68 56818.95 88888.00 2018-12-09 14:00:54.912 343 11463.52 117.69 56818.99 88888.00 2018-12-09 14:00:55.412 343 11463.59 117.67 56818.95 88888.00 2018-12-09 14:00:55.912 343 11463.64 117.66 56818.89 88888.00 2018-12-09 14:00:56.412 343 11463.72 117.68 56818.84 88888.00 2018-12-09 14:00:56.912 343 11463.83 117.63 56818.84 88888.00 2018-12-09 14:00:57.412 343 11463.86 117.63 56818.73 88888.00 2018-12-09 14:00:57.912 343 11463.92 117.66 56818.67 88888.00 2018-12-09 14:00:58.412 343 11464.04 117.68 56818.65 88888.00 2018-12-09 14:00:58.912 343 11464.06 117.67 56818.58 88888.00 2018-12-09 14:00:59.412 343 11464.06 117.63 56818.54 88888.00 2018-12-09 14:00:59.912 343 11464.20 117.62 56818.46 88888.00 2018-12-09 14:01:00.412 343 11464.21 117.58 56818.24 88888.00 2018-12-09 14:01:00.912 343 11464.33 117.56 56818.16 88888.00 2018-12-09 14:01:01.412 343 11464.48 117.53 56818.05 88888.00 2018-12-09 14:01:01.912 343 11464.53 117.46 56817.88 88888.00 2018-12-09 14:01:02.412 343 11464.57 117.47 56817.75 88888.00 2018-12-09 14:01:02.912 343 11464.71 117.47 56817.68 88888.00 2018-12-09 14:01:04.412 343 11464.92 117.43 56817.12 88888.00 2018-12-09 14:01:04.912 343 11464.98 117.39 56816.94 88888.00 2018-12-09 14:01:05.412 343 11465.08 117.34 56816.80 88888.00 2018-12-09 14:01:05.912 343 11465.27 117.33 56816.61 88888.00 2018-12-09 14:01:06.412 343 11465.31 117.46 56816.52 88888.00 2018-12-09 14:01:06.912 343 11465.37 117.55 56816.33 88888.00 2018-12-09 14:01:07.412 343 11465.47 117.56 56816.17 88888.00 2018-12-09 14:01:07.912 343 11465.52 117.58 56816.12 88888.00 2018-12-09 14:01:08.412 343 11465.60 117.61 56815.95 88888.00 2018-12-09 14:01:08.912 343 11465.73 117.63 56815.78 88888.00 2018-12-09 14:01:09.412 343 11465.74 117.63 56815.63 88888.00 2018-12-09 14:01:09.912 343 11465.86 117.67 56815.44 88888.00 2018-12-09 14:01:10.412 343 11465.94 117.67 56815.37 88888.00 2018-12-09 14:01:10.912 343 11465.95 117.67 56815.30 88888.00 2018-12-09 14:01:11.412 343 11466.02 117.67 56815.17 88888.00 2018-12-09 14:01:11.912 343 11466.08 117.71 56815.01 88888.00 2018-12-09 14:01:12.412 343 11466.07 117.75 56814.88 88888.00 2018-12-09 14:01:12.912 343 11466.13 117.76 56814.77 88888.00 2018-12-09 14:01:13.412 343 11466.21 117.78 56814.60 88888.00 2018-12-09 14:01:14.412 343 11466.35 117.90 56814.34 88888.00 2018-12-09 14:01:14.912 343 11466.37 117.88 56814.23 88888.00 2018-12-09 14:01:15.412 343 11466.31 117.92 56814.16 88888.00 2018-12-09 14:01:15.912 343 11466.30 117.98 56814.05 88888.00 2018-12-09 14:01:16.412 343 11466.27 117.96 56813.94 88888.00 2018-12-09 14:01:16.912 343 11466.21 118.02 56813.84 88888.00 2018-12-09 14:01:17.412 343 11466.21 118.08 56813.82 88888.00 2018-12-09 14:01:17.912 343 11466.23 118.11 56813.73 88888.00 2018-12-09 14:01:18.412 343 11466.22 118.12 56813.68 88888.00 2018-12-09 14:01:18.912 343 11466.23 118.21 56813.65 88888.00 2018-12-09 14:01:19.413 343 11466.17 118.23 56813.65 88888.00 2018-12-09 14:01:19.913 343 11466.05 118.30 56813.64 88888.00 2018-12-09 14:01:20.413 343 11466.09 118.32 56813.57 88888.00 2018-12-09 14:01:20.913 343 11466.01 118.36 56813.53 88888.00 2018-12-09 14:01:21.413 343 11465.89 118.39 56813.52 88888.00 2018-12-09 14:01:21.913 343 11465.88 118.45 56813.46 88888.00 2018-12-09 14:01:22.413 343 11465.85 118.41 56813.50 88888.00 2018-12-09 14:01:22.913 343 11465.78 118.46 56813.51 88888.00 2018-12-09 14:01:23.413 343 11465.81 118.56 56813.52 88888.00 2018-12-09 14:01:23.913 343 11465.72 118.52 56813.54 88888.00 2018-12-09 14:01:24.413 343 11465.58 118.59 56813.53 88888.00 2018-12-09 14:01:24.913 343 11465.58 118.69 56813.51 88888.00 2018-12-09 14:01:25.413 343 11465.53 118.71 56813.58 88888.00 2018-12-09 14:01:25.913 343 11465.52 118.75 56813.57 88888.00 2018-12-09 14:01:26.413 343 11465.54 118.71 56813.57 88888.00 2018-12-09 14:01:26.913 343 11465.40 118.69 56813.51 88888.00 2018-12-09 14:01:27.413 343 11465.32 118.79 56813.53 88888.00 2018-12-09 14:01:27.913 343 11465.30 118.92 56813.52 88888.00 2018-12-09 14:01:28.413 343 11465.22 118.93 56813.53 88888.00 2018-12-09 14:01:28.913 343 11465.19 118.96 56813.56 88888.00 2018-12-09 14:01:29.413 343 11465.22 118.97 56813.52 88888.00 2018-12-09 14:01:29.913 343 11465.20 118.97 56813.47 88888.00 2018-12-09 14:01:30.413 343 11465.09 119.00 56813.44 88888.00 2018-12-09 14:01:30.913 343 11465.10 118.99 56813.47 88888.00 2018-12-09 14:01:31.413 343 11464.99 118.99 56813.45 88888.00 2018-12-09 14:01:31.913 343 11464.98 119.00 56813.37 88888.00 2018-12-09 14:01:32.413 343 11465.03 119.03 56813.36 88888.00 2018-12-09 14:01:32.913 343 11464.90 119.04 56813.31 88888.00 2018-12-09 14:01:33.413 343 11464.88 119.09 56813.25 88888.00 2018-12-09 14:01:33.913 343 11464.92 119.11 56813.20 88888.00 2018-12-09 14:01:34.413 343 11464.92 119.09 56813.08 88888.00 2018-12-09 14:01:34.913 343 11464.89 119.20 56812.98 88888.00 2018-12-09 14:01:35.413 343 11464.87 119.25 56812.89 88888.00 2018-12-09 14:01:35.913 343 11464.82 119.32 56812.83 88888.00 2018-12-09 14:01:36.413 343 11464.78 119.33 56812.73 88888.00 2018-12-09 14:01:36.913 343 11464.77 119.33 56812.62 88888.00 2018-12-09 14:01:37.413 343 11464.74 119.36 56812.48 88888.00 2018-12-09 14:01:37.913 343 11464.76 119.41 56812.36 88888.00 2018-12-09 14:01:38.413 343 11464.81 119.44 56812.23 88888.00 2018-12-09 14:01:38.913 343 11464.77 119.47 56812.11 88888.00 2018-12-09 14:01:39.413 343 11464.75 119.55 56811.97 88888.00 2018-12-09 14:01:39.913 343 11464.84 119.57 56811.90 88888.00 2018-12-09 14:01:40.413 343 11464.80 119.60 56811.74 88888.00 2018-12-09 14:01:40.913 343 11464.84 119.64 56811.53 88888.00 2018-12-09 14:01:41.413 343 11464.90 119.64 56811.37 88888.00 2018-12-09 14:01:41.913 343 11464.89 119.64 56811.20 88888.00 2018-12-09 14:01:42.413 343 11464.95 119.66 56811.01 88888.00 2018-12-09 14:01:42.913 343 11465.01 119.70 56810.84 88888.00 2018-12-09 14:01:43.413 343 11464.99 119.71 56810.68 88888.00 2018-12-09 14:01:43.913 343 11465.10 119.75 56810.61 88888.00 2018-12-09 14:01:44.413 343 11465.13 119.75 56810.36 88888.00 2018-12-09 14:01:44.913 343 11465.13 119.79 56810.16 88888.00 2018-12-09 14:01:45.413 343 11465.36 119.78 56809.98 88888.00 2018-12-09 14:01:45.913 343 11465.45 119.74 56809.77 88888.00 2018-12-09 14:01:46.413 343 11465.48 119.73 56809.56 88888.00 2018-12-09 14:01:46.913 343 11465.60 119.73 56809.38 88888.00 2018-12-09 14:01:47.413 343 11465.66 119.68 56809.14 88888.00 2018-12-09 14:01:47.913 343 11465.72 119.66 56808.96 88888.00 2018-12-09 14:01:48.413 343 11465.94 119.67 56808.72 88888.00 2018-12-09 14:01:48.913 343 11466.01 119.67 56808.52 88888.00 2018-12-09 14:01:49.413 343 11466.12 119.66 56808.25 88888.00 2018-12-09 14:01:49.913 343 11466.26 119.66 56808.02 88888.00 2018-12-09 14:01:50.413 343 11466.38 119.65 56807.82 88888.00 2018-12-09 14:01:50.913 343 11466.47 119.62 56807.66 88888.00 2018-12-09 14:01:51.413 343 11466.64 119.60 56807.40 88888.00 2018-12-09 14:01:51.913 343 11466.73 119.54 56807.17 88888.00 2018-12-09 14:01:52.413 343 11466.91 119.57 56806.96 88888.00 2018-12-09 14:01:52.913 343 11467.10 119.55 56806.78 88888.00 2018-12-09 14:01:53.413 343 11467.20 119.50 56806.54 88888.00 2018-12-09 14:01:53.913 343 11467.28 119.43 56806.35 88888.00 2018-12-09 14:01:54.413 343 11467.51 119.37 56806.13 88888.00 2018-12-09 14:01:54.913 343 11467.62 119.26 56805.86 88888.00 2018-12-09 14:01:55.913 343 11468.04 119.16 56805.36 88888.00 2018-12-09 14:01:56.413 343 11468.26 119.11 56805.08 88888.00 2018-12-09 14:01:56.913 343 11468.39 119.05 56804.86 88888.00 2018-12-09 14:01:57.413 343 11468.60 119.02 56804.60 88888.00 2018-12-09 14:01:57.913 343 11468.78 118.93 56804.41 88888.00 2018-12-09 14:01:58.413 343 11468.88 118.89 56804.21 88888.00 2018-12-09 14:01:58.913 343 11469.16 118.86 56803.91 88888.00 2018-12-09 14:01:59.413 343 11469.40 118.87 56803.69 88888.00 2018-12-09 14:01:59.913 343 11469.55 118.76 56803.46 88888.00 2018-12-09 14:02:00.413 343 11469.77 118.66 56803.13 88888.00 2018-12-09 14:02:00.913 343 11469.91 118.68 56802.90 88888.00 2018-12-09 14:02:01.413 343 11470.09 118.63 56802.69 88888.00 2018-12-09 14:02:01.913 343 11470.40 118.51 56802.36 88888.00 2018-12-09 14:02:02.413 343 11470.55 118.44 56802.14 88888.00 2018-12-09 14:02:02.913 343 11470.73 118.43 56802.01 88888.00 2018-12-09 14:02:03.413 343 11470.94 118.39 56801.82 88888.00 2018-12-09 14:02:03.913 343 11471.08 118.32 56801.57 88888.00 2018-12-09 14:02:04.413 343 11471.27 118.29 56801.28 88888.00 2018-12-09 14:02:04.913 343 11471.49 118.25 56801.02 88888.00 2018-12-09 14:02:05.413 343 11471.65 118.23 56800.86 88888.00 2018-12-09 14:02:05.913 343 11471.89 118.19 56800.63 88888.00 2018-12-09 14:02:06.413 343 11472.10 118.17 56800.38 88888.00 2018-12-09 14:02:06.913 343 11472.20 118.10 56800.17 88888.00 2018-12-09 14:02:07.413 343 11472.38 118.04 56799.98 88888.00 2018-12-09 14:02:07.913 343 11472.59 118.01 56799.72 88888.00 2018-12-09 14:02:08.413 343 11472.71 117.97 56799.50 88888.00 2018-12-09 14:02:08.913 343 11472.90 117.95 56799.27 88888.00 2018-12-09 14:02:09.413 343 11473.07 117.90 56799.08 88888.00 2018-12-09 14:02:09.913 343 11473.17 117.85 56798.93 88888.00 2018-12-09 14:02:10.413 343 11473.40 117.81 56798.74 88888.00 2018-12-09 14:02:10.913 343 11473.56 117.75 56798.56 88888.00 2018-12-09 14:02:11.413 343 11473.60 117.62 56798.34 88888.00 2018-12-09 14:02:11.913 343 11473.77 117.57 56798.20 88888.00 2018-12-09 14:02:12.413 343 11473.88 117.54 56798.05 88888.00 2018-12-09 14:02:12.913 343 11473.96 117.50 56797.89 88888.00 2018-12-09 14:02:13.913 343 11474.16 117.37 56797.58 88888.00 2018-12-09 14:02:14.413 343 11474.30 117.35 56797.45 88888.00 2018-12-09 14:02:14.913 343 11474.48 117.34 56797.32 88888.00 2018-12-09 14:02:15.413 343 11474.53 117.23 56797.23 88888.00 2018-12-09 14:02:15.913 343 11474.60 117.16 56797.09 88888.00 2018-12-09 14:02:16.413 343 11474.71 117.09 56796.91 88888.00 2018-12-09 14:02:16.913 343 11474.76 117.01 56796.78 88888.00 2018-12-09 14:02:17.413 343 11474.79 117.00 56796.70 88888.00 2018-12-09 14:02:17.913 343 11474.95 117.06 56796.65 88888.00 2018-12-09 14:02:18.413 343 11475.03 117.01 56796.55 88888.00 2018-12-09 14:02:18.913 343 11475.07 116.95 56796.43 88888.00 2018-12-09 14:02:19.413 343 11475.18 116.89 56796.30 88888.00 2018-12-09 14:02:19.913 343 11475.23 116.89 56796.25 88888.00 2018-12-09 14:02:20.413 343 11475.23 116.86 56796.14 88888.00 2018-12-09 14:02:20.913 343 11475.33 116.85 56796.08 88888.00 2018-12-09 14:02:21.413 343 11475.35 116.73 56796.05 88888.00 2018-12-09 14:02:21.913 343 11475.38 116.64 56796.01 88888.00 2018-12-09 14:02:22.413 343 11475.48 116.58 56795.95 88888.00 2018-12-09 14:02:22.913 343 11475.47 116.57 56795.87 88888.00 2018-12-09 14:02:23.413 343 11475.51 116.55 56795.85 88888.00 2018-12-09 14:02:23.913 343 11475.64 116.53 56795.90 88888.00 2018-12-09 14:02:24.413 343 11475.64 116.49 56795.87 88888.00 2018-12-09 14:02:24.913 343 11475.64 116.45 56795.75 88888.00 2018-12-09 14:02:25.413 343 11475.67 116.46 56795.76 88888.00 2018-12-09 14:02:25.913 343 11475.58 116.40 56795.84 88888.00 2018-12-09 14:02:26.413 343 11475.64 116.39 56795.88 88888.00 2018-12-09 14:02:26.913 343 11475.78 116.37 56795.87 88888.00 2018-12-09 14:02:27.413 343 11475.69 116.33 56795.93 88888.00 2018-12-09 14:02:27.913 343 11475.65 116.27 56795.98 88888.00 2018-12-09 14:02:28.413 343 11475.68 116.20 56796.07 88888.00 2018-12-09 14:02:28.913 343 11475.59 116.19 56796.16 88888.00 2018-12-09 14:02:29.413 343 11475.64 116.18 56796.23 88888.00 2018-12-09 14:02:29.913 343 11475.64 116.15 56796.31 88888.00 2018-12-09 14:02:30.413 343 11475.60 116.14 56796.40 88888.00 2018-12-09 14:02:30.913 343 11475.57 116.13 56796.51 88888.00 2018-12-09 14:02:31.413 343 11475.62 116.14 56796.56 88888.00 2018-12-09 14:02:31.913 343 11475.57 116.15 56796.65 88888.00 2018-12-09 14:02:32.413 343 11475.53 116.17 56796.77 88888.00 2018-12-09 14:02:32.913 343 11475.52 116.18 56796.84 88888.00 2018-12-09 14:02:33.413 343 11475.40 116.13 56796.93 88888.00 2018-12-09 14:02:33.913 343 11475.39 116.15 56797.03 88888.00 2018-12-09 14:02:34.413 343 11475.40 116.17 56797.17 88888.00 2018-12-09 14:02:34.913 343 11475.31 116.17 56797.29 88888.00 2018-12-09 14:02:35.413 343 11475.19 116.20 56797.45 88888.00 2018-12-09 14:02:35.913 343 11475.13 116.21 56797.57 88888.00 2018-12-09 14:02:36.413 343 11475.03 116.26 56797.70 88888.00 2018-12-09 14:02:37.413 343 11474.97 116.25 56797.92 88888.00 2018-12-09 14:02:37.913 343 11474.88 116.14 56797.94 88888.00 2018-12-09 14:02:38.413 343 11474.82 116.12 56797.99 88888.00 2018-12-09 14:02:38.913 343 11474.70 116.06 56798.00 88888.00 2018-12-09 14:02:39.413 343 11474.57 116.10 56798.07 88888.00 2018-12-09 14:02:39.913 343 11474.65 116.07 56798.17 88888.00 2018-12-09 14:02:40.413 343 11474.57 116.07 56798.26 88888.00 2018-12-09 14:02:40.913 343 11474.40 116.06 56798.25 88888.00 2018-12-09 14:02:41.413 343 11474.29 116.01 56798.25 88888.00 2018-12-09 14:02:41.913 343 11474.27 115.99 56798.24 88888.00 2018-12-09 14:02:42.413 343 11474.20 115.97 56798.28 88888.00 2018-12-09 14:02:42.913 343 11474.23 115.98 56798.34 88888.00 2018-12-09 14:02:43.413 343 11474.23 115.91 56798.29 88888.00 2018-12-09 14:02:43.913 343 11474.16 115.86 56798.28 88888.00 2018-12-09 14:02:44.413 343 11474.14 115.84 56798.26 88888.00 2018-12-09 14:02:44.913 343 11474.13 115.73 56798.30 88888.00 2018-12-09 14:02:45.413 343 11474.02 115.72 56798.34 88888.00 2018-12-09 14:02:45.913 343 11474.02 115.74 56798.26 88888.00 2018-12-09 14:02:46.413 343 11474.03 115.69 56798.19 88888.00 2018-12-09 14:02:46.913 343 11473.96 115.67 56798.11 88888.00 2018-12-09 14:02:47.413 343 11474.03 115.62 56798.05 88888.00 2018-12-09 14:02:47.913 343 11474.05 115.58 56797.96 88888.00 2018-12-09 14:02:48.413 343 11473.98 115.57 56797.80 88888.00 2018-12-09 14:02:48.913 343 11474.09 115.55 56797.70 88888.00 2018-12-09 14:02:49.413 343 11474.13 115.49 56797.64 88888.00 2018-12-09 14:02:49.913 343 11474.06 115.43 56797.62 88888.00 2018-12-09 14:02:50.413 343 11474.16 115.39 56797.51 88888.00 2018-12-09 14:02:50.913 343 11474.16 115.36 56797.36 88888.00 2018-12-09 14:02:51.413 343 11474.19 115.38 56797.26 88888.00 2018-12-09 14:02:51.913 343 11474.29 115.35 56797.16 88888.00 2018-12-09 14:02:52.413 343 11474.27 115.29 56797.12 88888.00 2018-12-09 14:02:52.913 343 11474.30 115.30 56797.02 88888.00 2018-12-09 14:02:53.413 343 11474.39 115.28 56796.91 88888.00 2018-12-09 14:02:53.913 343 11474.40 115.22 56796.81 88888.00 2018-12-09 14:02:54.413 343 11474.42 115.22 56796.63 88888.00 2018-12-09 14:02:54.913 343 11474.60 115.18 56796.46 88888.00 2018-12-09 14:02:55.413 343 11474.58 115.13 56796.29 88888.00 2018-12-09 14:02:55.913 343 11474.65 115.13 56796.26 88888.00 2018-12-09 14:02:56.413 343 11474.70 115.11 56796.14 88888.00 2018-12-09 14:02:56.913 343 11474.67 115.11 56796.10 88888.00 2018-12-09 14:02:57.413 343 11474.76 115.17 56796.04 88888.00 2018-12-09 14:02:57.913 343 11474.84 115.11 56795.95 88888.00 2018-12-09 14:02:58.413 343 11474.86 114.98 56795.84 88888.00 2018-12-09 14:02:58.913 343 11474.88 114.92 56795.72 88888.00 2018-12-09 14:02:59.413 343 11474.95 114.91 56795.63 88888.00 2018-12-09 14:02:59.913 343 11475.02 114.88 56795.56 88888.00 2018-12-09 14:03:00.413 343 11475.04 114.90 56795.55 88888.00 2018-12-09 14:03:00.913 343 11475.16 114.88 56795.50 88888.00 2018-12-09 14:03:01.413 343 11475.14 114.84 56795.43 88888.00 2018-12-09 14:03:01.913 343 11475.23 114.85 56795.40 88888.00 2018-12-09 14:03:02.413 343 11475.32 114.81 56795.35 88888.00 2018-12-09 14:03:02.913 343 11475.28 114.76 56795.30 88888.00 2018-12-09 14:03:03.413 343 11475.32 114.78 56795.28 88888.00 2018-12-09 14:03:03.913 343 11475.39 114.74 56795.23 88888.00 2018-12-09 14:03:04.413 343 11475.35 114.67 56795.18 88888.00 2018-12-09 14:03:04.913 343 11475.41 114.69 56795.13 88888.00 2018-12-09 14:03:05.413 343 11475.53 114.67 56795.04 88888.00 2018-12-09 14:03:05.913 343 11475.51 114.61 56795.04 88888.00 2018-12-09 14:03:06.413 343 11475.53 114.65 56795.08 88888.00 2018-12-09 14:03:06.913 343 11475.61 114.65 56795.01 88888.00 2018-12-09 14:03:07.413 343 11475.59 114.61 56794.92 88888.00 2018-12-09 14:03:07.913 343 11475.69 114.57 56794.91 88888.00 2018-12-09 14:03:08.913 343 11475.74 114.42 56794.90 88888.00 2018-12-09 14:03:09.413 343 11475.79 114.37 56794.82 88888.00 2018-12-09 14:03:09.913 343 11475.81 114.28 56794.79 88888.00 2018-12-09 14:03:10.413 343 11475.83 114.28 56794.83 88888.00 2018-12-09 14:03:10.913 343 11475.89 114.28 56794.77 88888.00 2018-12-09 14:03:11.413 343 11476.02 114.27 56794.65 88888.00 2018-12-09 14:03:11.913 343 11476.09 114.23 56794.64 88888.00 2018-12-09 14:03:12.413 343 11476.16 114.20 56794.62 88888.00 2018-12-09 14:03:12.913 343 11476.25 114.11 56794.54 88888.00 2018-12-09 14:03:13.413 343 11476.29 114.13 56794.50 88888.00 2018-12-09 14:03:13.913 343 11476.42 114.13 56794.45 88888.00 2018-12-09 14:03:14.413 343 11476.44 114.04 56794.41 88888.00 2018-12-09 14:03:14.913 343 11476.51 113.97 56794.39 88888.00 2018-12-09 14:03:15.413 343 11476.71 113.93 56794.33 88888.00 2018-12-09 14:03:15.913 343 11476.78 113.89 56794.27 88888.00 2018-12-09 14:03:16.413 343 11476.79 113.87 56794.26 88888.00 2018-12-09 14:03:16.913 343 11477.01 113.85 56794.22 88888.00 2018-12-09 14:03:17.413 343 11477.10 113.81 56794.14 88888.00 2018-12-09 14:03:17.913 343 11477.14 113.77 56794.11 88888.00 2018-12-09 14:03:18.913 343 11477.47 113.72 56794.01 88888.00 2018-12-09 14:03:19.413 343 11477.55 113.70 56793.94 88888.00 2018-12-09 14:03:19.913 343 11477.78 113.62 56793.98 88888.00 2018-12-09 14:03:20.413 343 11477.87 113.59 56793.99 88888.00 2018-12-09 14:03:20.913 343 11477.96 113.62 56793.95 88888.00 2018-12-09 14:03:21.413 343 11478.19 113.58 56793.91 88888.00 2018-12-09 14:03:21.913 343 11478.31 113.52 56793.87 88888.00 2018-12-09 14:03:22.404 343 11478.45 113.47 56793.82 88888.00 2018-12-09 14:03:22.904 343 11478.65 113.51 56793.89 88888.00 2018-12-09 14:03:23.404 343 11478.72 113.51 56793.83 88888.00 2018-12-09 14:03:23.904 343 11478.85 113.54 56793.81 88888.00 2018-12-09 14:03:24.404 343 11479.02 113.51 56793.83 88888.00 2018-12-09 14:03:24.904 343 11479.14 113.54 56793.88 88888.00 2018-12-09 14:03:25.404 343 11479.28 113.62 56793.88 88888.00 2018-12-09 14:03:25.904 343 11479.48 113.63 56793.88 88888.00 2018-12-09 14:03:26.404 343 11479.61 113.67 56793.88 88888.00 2018-12-09 14:03:26.904 343 11479.76 113.68 56793.86 88888.00 2018-12-09 14:03:27.404 343 11479.95 113.67 56793.77 88888.00 2018-12-09 14:03:27.904 343 11480.02 113.66 56793.80 88888.00 2018-12-09 14:03:28.404 343 11480.20 113.72 56793.89 88888.00 2018-12-09 14:03:28.904 343 11480.41 113.72 56793.93 88888.00 2018-12-09 14:03:29.404 343 11480.53 113.67 56793.88 88888.00 2018-12-09 14:03:29.904 343 11480.61 113.65 56793.83 88888.00 2018-12-09 14:03:30.404 343 11480.81 113.65 56793.85 88888.00 2018-12-09 14:03:30.904 343 11480.90 113.67 56793.87 88888.00 2018-12-09 14:03:31.404 343 11481.07 113.75 56793.91 88888.00 2018-12-09 14:03:31.904 343 11481.22 113.75 56793.92 88888.00 2018-12-09 14:03:32.404 343 11481.29 113.74 56793.91 88888.00 2018-12-09 14:03:32.904 343 11481.44 113.83 56793.95 88888.00 2018-12-09 14:03:33.404 343 11481.60 113.86 56794.02 88888.00 2018-12-09 14:03:33.904 343 11481.58 113.90 56794.04 88888.00 2018-12-09 14:03:34.404 343 11481.67 113.95 56794.04 88888.00 2018-12-09 14:03:34.904 343 11481.84 114.00 56794.04 88888.00 2018-12-09 14:03:35.404 343 11481.94 114.01 56794.07 88888.00 2018-12-09 14:03:35.904 343 11482.02 114.08 56794.15 88888.00 2018-12-09 14:03:36.404 343 11482.16 114.11 56794.19 88888.00 2018-12-09 14:03:36.904 343 11482.22 114.16 56794.22 88888.00 2018-12-09 14:03:37.404 343 11482.34 114.19 56794.27 88888.00 2018-12-09 14:03:37.904 343 11482.43 114.22 56794.37 88888.00 2018-12-09 14:03:38.404 343 11482.50 114.28 56794.51 88888.00 2018-12-09 14:03:38.904 343 11482.62 114.35 56794.57 88888.00 2018-12-09 14:03:39.404 343 11482.76 114.43 56794.66 88888.00 2018-12-09 14:03:39.904 343 11482.80 114.48 56794.76 88888.00 2018-12-09 14:03:40.404 343 11482.89 114.55 56794.84 88888.00 2018-12-09 14:03:40.904 343 11483.01 114.58 56794.94 88888.00 2018-12-09 14:03:41.404 343 11483.02 114.68 56795.04 88888.00 2018-12-09 14:03:41.904 343 11483.09 114.78 56795.17 88888.00 2018-12-09 14:03:42.404 343 11483.19 114.85 56795.30 88888.00 2018-12-09 14:03:42.904 343 11483.22 114.88 56795.42 88888.00 2018-12-09 14:03:43.404 343 11483.34 114.99 56795.54 88888.00 2018-12-09 14:03:43.904 343 11483.40 115.06 56795.67 88888.00 2018-12-09 14:03:44.404 343 11483.40 115.17 56795.81 88888.00 2018-12-09 14:03:44.904 343 11483.52 115.29 56795.99 88888.00 2018-12-09 14:03:45.404 343 11483.58 115.37 56796.07 88888.00 2018-12-09 14:03:45.904 343 11483.60 115.43 56796.23 88888.00 2018-12-09 14:03:46.404 343 11483.71 115.55 56796.43 88888.00 2018-12-09 14:03:46.904 343 11483.75 115.58 56796.57 88888.00 2018-12-09 14:03:47.404 343 11483.81 115.69 56796.76 88888.00 2018-12-09 14:03:47.904 343 11483.93 115.80 56796.95 88888.00 2018-12-09 14:03:48.404 343 11483.95 115.92 56797.07 88888.00 2018-12-09 14:03:48.904 343 11484.01 116.00 56797.29 88888.00 2018-12-09 14:03:49.404 343 11484.08 116.08 56797.51 88888.00 2018-12-09 14:03:49.904 343 11484.05 116.17 56797.72 88888.00 2018-12-09 14:03:50.404 343 11484.08 116.27 56797.83 88888.00 2018-12-09 14:03:50.904 343 11484.15 116.38 56798.00 88888.00 2018-12-09 14:03:51.404 343 11484.15 116.46 56798.17 88888.00 2018-12-09 14:03:51.904 343 11484.16 116.57 56798.32 88888.00 2018-12-09 14:03:52.404 343 11484.23 116.68 56798.47 88888.00 2018-12-09 14:03:52.904 343 11484.26 116.73 56798.58 88888.00 2018-12-09 14:03:53.404 343 11484.23 116.82 56798.73 88888.00 2018-12-09 14:03:53.904 343 11484.28 116.93 56798.90 88888.00 2018-12-09 14:03:54.404 343 11484.28 116.96 56799.02 88888.00 2018-12-09 14:03:54.904 343 11484.29 117.06 56799.12 88888.00 2018-12-09 14:03:55.404 343 11484.34 117.15 56799.27 88888.00 2018-12-09 14:03:55.904 343 11484.27 117.17 56799.35 88888.00 2018-12-09 14:03:56.404 343 11484.30 117.25 56799.43 88888.00 2018-12-09 14:03:56.904 343 11484.38 117.33 56799.52 88888.00 2018-12-09 14:03:57.404 343 11484.37 117.40 56799.57 88888.00 2018-12-09 14:03:57.904 343 11484.29 117.47 56799.54 88888.00 2018-12-09 14:03:58.404 343 11484.37 117.51 56799.54 88888.00 2018-12-09 14:03:58.904 343 11484.33 117.56 56799.66 88888.00 2018-12-09 14:03:59.404 343 11484.41 117.58 56799.76 88888.00 2018-12-09 14:04:00.404 343 11484.44 117.68 56799.72 88888.00 2018-12-09 14:04:00.904 343 11484.43 117.76 56799.76 88888.00 2018-12-09 14:04:01.404 343 11484.50 117.81 56799.73 88888.00 2018-12-09 14:04:01.904 343 11484.49 117.80 56799.69 88888.00 2018-12-09 14:04:02.404 343 11484.49 117.83 56799.66 88888.00 2018-12-09 14:04:02.904 343 11484.50 117.80 56799.59 88888.00 2018-12-09 14:04:03.404 343 11484.47 117.77 56799.48 88888.00 2018-12-09 14:04:03.904 343 11484.50 117.82 56799.44 88888.00 2018-12-09 14:04:04.404 343 11484.56 117.80 56799.29 88888.00 2018-12-09 14:04:04.904 343 11484.54 117.75 56799.14 88888.00 2018-12-09 14:04:05.404 343 11484.63 117.77 56799.03 88888.00 2018-12-09 14:04:05.904 343 11484.66 117.76 56798.87 88888.00 2018-12-09 14:04:06.404 343 11484.63 117.70 56798.71 88888.00 2018-12-09 14:04:06.904 343 11484.69 117.64 56798.55 88888.00 2018-12-09 14:04:07.404 343 11484.72 117.58 56798.36 88888.00 2018-12-09 14:04:07.904 343 11484.69 117.51 56798.13 88888.00 2018-12-09 14:04:08.404 343 11484.73 117.46 56797.99 88888.00 2018-12-09 14:04:08.904 343 11484.75 117.35 56797.80 88888.00 2018-12-09 14:04:09.404 343 11484.73 117.25 56797.64 88888.00 2018-12-09 14:04:10.404 343 11484.82 117.09 56797.20 88888.00 2018-12-09 14:04:10.904 343 11484.77 117.02 56797.01 88888.00 2018-12-09 14:04:11.404 343 11484.90 116.96 56796.85 88888.00 2018-12-09 14:04:11.904 343 11484.93 116.85 56796.59 88888.00 2018-12-09 14:04:12.404 343 11484.89 116.80 56796.42 88888.00 2018-12-09 14:04:12.904 343 11484.91 116.72 56796.21 88888.00 2018-12-09 14:04:13.404 343 11484.92 116.64 56796.05 88888.00 2018-12-09 14:04:13.904 343 11484.91 116.59 56795.90 88888.00 2018-12-09 14:04:14.404 343 11485.04 116.54 56795.72 88888.00 2018-12-09 14:04:14.904 343 11485.11 116.40 56795.46 88888.00 2018-12-09 14:04:15.404 343 11485.05 116.27 56795.27 88888.00 2018-12-09 14:04:15.904 343 11485.16 116.20 56795.10 88888.00 2018-12-09 14:04:16.404 343 11485.24 116.14 56794.98 88888.00 2018-12-09 14:04:16.904 343 11485.30 116.07 56794.83 88888.00 2018-12-09 14:04:17.404 343 11485.45 115.98 56794.75 88888.00 2018-12-09 14:04:17.904 343 11485.45 115.94 56794.59 88888.00 2018-12-09 14:04:18.404 343 11485.47 115.99 56794.50 88888.00 2018-12-09 14:04:18.904 343 11485.56 115.94 56794.39 88888.00 2018-12-09 14:04:19.404 343 11485.60 115.89 56794.33 88888.00 2018-12-09 14:04:19.904 343 11485.70 115.89 56794.26 88888.00 2018-12-09 14:04:20.404 343 11485.83 115.90 56794.17 88888.00 2018-12-09 14:04:20.904 343 11485.87 115.83 56794.11 88888.00 2018-12-09 14:04:21.404 343 11485.94 115.81 56794.09 88888.00 2018-12-09 14:04:21.904 343 11486.03 115.81 56794.09 88888.00 2018-12-09 14:04:22.404 343 11486.07 115.83 56794.07 88888.00 2018-12-09 14:04:22.904 343 11486.07 115.81 56794.09 88888.00 2018-12-09 14:04:23.404 343 11486.14 115.81 56794.04 88888.00 2018-12-09 14:04:23.904 343 11486.16 115.83 56794.05 88888.00 2018-12-09 14:04:24.404 343 11486.24 115.81 56794.12 88888.00 2018-12-09 14:04:24.904 343 11486.31 115.80 56794.18 88888.00 2018-12-09 14:04:25.404 343 11486.28 115.84 56794.19 88888.00 2018-12-09 14:04:25.904 343 11486.28 115.93 56794.30 88888.00 2018-12-09 14:04:26.404 343 11486.36 115.98 56794.39 88888.00 2018-12-09 14:04:26.904 343 11486.35 115.99 56794.50 88888.00 2018-12-09 14:04:27.404 343 11486.37 116.07 56794.58 88888.00 2018-12-09 14:04:27.904 343 11486.45 116.08 56794.69 88888.00 2018-12-09 14:04:28.404 343 11486.37 116.12 56794.79 88888.00 2018-12-09 14:04:28.904 343 11486.28 116.13 56794.92 88888.00 2018-12-09 14:04:29.404 343 11486.32 116.17 56795.04 88888.00 2018-12-09 14:04:29.904 343 11486.26 116.25 56795.09 88888.00 2018-12-09 14:04:30.404 343 11486.22 116.28 56795.21 88888.00 2018-12-09 14:04:30.904 343 11486.21 116.26 56795.28 88888.00 2018-12-09 14:04:31.404 343 11486.17 116.33 56795.35 88888.00 2018-12-09 14:04:31.904 343 11486.16 116.40 56795.39 88888.00 2018-12-09 14:04:32.404 343 11486.16 116.41 56795.55 88888.00 2018-12-09 14:04:32.904 343 11486.04 116.46 56795.73 88888.00 2018-12-09 14:04:33.404 343 11486.08 116.54 56795.82 88888.00 2018-12-09 14:04:33.904 343 11486.12 116.61 56795.85 88888.00 2018-12-09 14:04:34.404 343 11486.02 116.64 56795.98 88888.00 2018-12-09 14:04:34.904 343 11486.03 116.71 56796.06 88888.00 2018-12-09 14:04:35.404 343 11486.05 116.73 56796.10 88888.00 2018-12-09 14:04:35.904 343 11485.98 116.81 56796.21 88888.00 2018-12-09 14:04:36.404 343 11485.97 116.87 56796.31 88888.00 2018-12-09 14:04:36.904 343 11485.95 116.86 56796.33 88888.00 2018-12-09 14:04:37.404 343 11485.91 116.86 56796.44 88888.00 2018-12-09 14:04:37.904 343 11485.96 116.93 56796.48 88888.00 2018-12-09 14:04:38.404 343 11485.95 116.99 56796.56 88888.00 2018-12-09 14:04:38.904 343 11485.84 117.03 56796.65 88888.00 2018-12-09 14:04:39.404 343 11485.86 117.06 56796.72 88888.00 2018-12-09 14:04:39.904 343 11485.88 117.02 56796.77 88888.00 2018-12-09 14:04:40.404 343 11485.82 117.03 56796.76 88888.00 2018-12-09 14:04:40.904 343 11485.81 117.09 56796.82 88888.00 2018-12-09 14:04:41.904 343 11485.69 117.08 56796.84 88888.00 2018-12-09 14:04:42.404 343 11485.76 117.05 56796.88 88888.00 2018-12-09 14:04:42.904 343 11485.74 117.06 56796.89 88888.00 2018-12-09 14:04:43.404 343 11485.63 117.09 56796.94 88888.00 2018-12-09 14:04:43.904 343 11485.60 117.09 56796.95 88888.00 2018-12-09 14:04:44.404 343 11485.54 117.08 56796.94 88888.00 2018-12-09 14:04:44.904 343 11485.44 117.08 56796.98 88888.00 2018-12-09 14:04:45.404 343 11485.49 117.12 56797.02 88888.00 2018-12-09 14:04:45.904 343 11485.48 117.09 56796.97 88888.00 2018-12-09 14:04:46.404 343 11485.41 117.08 56796.96 88888.00 2018-12-09 14:04:46.904 343 11485.42 117.07 56796.95 88888.00 2018-12-09 14:04:47.404 343 11485.28 117.05 56796.95 88888.00 2018-12-09 14:04:47.904 343 11485.20 117.00 56796.97 88888.00 2018-12-09 14:04:48.404 343 11485.27 116.96 56796.95 88888.00 2018-12-09 14:04:48.904 343 11485.20 116.93 56796.88 88888.00 2018-12-09 14:04:49.404 343 11485.11 116.92 56796.78 88888.00 2018-12-09 14:04:49.904 343 11485.19 116.88 56796.67 88888.00 2018-12-09 14:04:50.404 343 11485.16 116.82 56796.58 88888.00 2018-12-09 14:04:50.904 343 11485.12 116.80 56796.49 88888.00 2018-12-09 14:04:51.404 343 11485.14 116.79 56796.45 88888.00 2018-12-09 14:04:51.904 343 11485.06 116.73 56796.44 88888.00 2018-12-09 14:04:52.404 343 11485.05 116.68 56796.38 88888.00 2018-12-09 14:04:52.904 343 11485.07 116.62 56796.27 88888.00 2018-12-09 14:04:53.404 343 11484.96 116.57 56796.21 88888.00 2018-12-09 14:04:53.904 343 11484.92 116.51 56796.12 88888.00 2018-12-09 14:04:54.404 343 11484.98 116.46 56795.97 88888.00 2018-12-09 14:04:54.904 343 11484.93 116.38 56795.87 88888.00 2018-12-09 14:04:55.404 343 11484.93 116.35 56795.78 88888.00 2018-12-09 14:04:55.904 343 11484.99 116.28 56795.61 88888.00 2018-12-09 14:04:56.404 343 11484.92 116.25 56795.49 88888.00 2018-12-09 14:04:56.904 343 11484.93 116.24 56795.42 88888.00 2018-12-09 14:04:57.404 343 11485.03 116.18 56795.34 88888.00 2018-12-09 14:04:57.904 343 11484.97 116.12 56795.28 88888.00 2018-12-09 14:04:58.404 343 11484.93 116.11 56795.15 88888.00 2018-12-09 14:04:58.904 343 11485.01 116.06 56794.98 88888.00 2018-12-09 14:04:59.404 343 11485.00 116.04 56794.82 88888.00 2018-12-09 14:04:59.904 343 11485.03 116.06 56794.71 88888.00 2018-12-09 14:05:00.404 343 11485.11 116.06 56794.63 88888.00 2018-12-09 14:05:00.904 343 11485.04 116.05 56794.52 88888.00 2018-12-09 14:05:01.404 343 11485.11 116.10 56794.41 88888.00 2018-12-09 14:05:01.904 343 11485.17 116.05 56794.39 88888.00 2018-12-09 14:05:02.404 343 11485.16 116.03 56794.32 88888.00 2018-12-09 14:05:02.904 343 11485.23 116.10 56794.26 88888.00 2018-12-09 14:05:03.404 343 11485.35 116.12 56794.26 88888.00 2018-12-09 14:05:03.904 343 11485.34 116.17 56794.24 88888.00 2018-12-09 14:05:04.404 343 11485.37 116.14 56794.20 88888.00 2018-12-09 14:05:04.904 343 11485.41 116.12 56794.18 88888.00 2018-12-09 14:05:05.404 343 11485.46 116.18 56794.15 88888.00 2018-12-09 14:05:05.904 343 11485.60 116.25 56794.22 88888.00 2018-12-09 14:05:06.404 343 11485.60 116.31 56794.28 88888.00 2018-12-09 14:05:06.904 343 11485.60 116.34 56794.32 88888.00 2018-12-09 14:05:07.404 343 11485.66 116.40 56794.36 88888.00 2018-12-09 14:05:07.904 343 11485.67 116.44 56794.39 88888.00 2018-12-09 14:05:08.404 343 11485.66 116.51 56794.49 88888.00 2018-12-09 14:05:08.904 343 11485.84 116.58 56794.58 88888.00 2018-12-09 14:05:09.404 343 11485.87 116.61 56794.64 88888.00 2018-12-09 14:05:09.904 343 11485.82 116.67 56794.73 88888.00 2018-12-09 14:05:10.404 343 11485.94 116.72 56794.86 88888.00 2018-12-09 14:05:10.904 343 11485.90 116.79 56794.96 88888.00 2018-12-09 14:05:11.404 343 11485.88 116.88 56795.10 88888.00 2018-12-09 14:05:11.904 343 11485.93 116.95 56795.27 88888.00 2018-12-09 14:05:12.404 343 11485.87 117.01 56795.37 88888.00 2018-12-09 14:05:13.404 343 11485.94 117.14 56795.63 88888.00 2018-12-09 14:05:13.904 343 11485.95 117.21 56795.81 88888.00 2018-12-09 14:05:14.404 343 11485.89 117.27 56795.99 88888.00 2018-12-09 14:05:14.904 343 11485.88 117.35 56796.12 88888.00 2018-12-09 14:05:15.404 343 11485.83 117.43 56796.23 88888.00 2018-12-09 14:05:15.904 343 11485.84 117.50 56796.40 88888.00 2018-12-09 14:05:16.404 343 11485.88 117.62 56796.55 88888.00 2018-12-09 14:05:16.904 343 11485.79 117.67 56796.65 88888.00 2018-12-09 14:05:17.404 343 11485.74 117.71 56796.77 88888.00 2018-12-09 14:05:17.904 343 11485.72 117.76 56796.89 88888.00 2018-12-09 14:05:18.404 343 11485.61 117.81 56797.01 88888.00 2018-12-09 14:05:18.904 343 11485.55 117.91 56797.09 88888.00 2018-12-09 14:05:19.404 343 11485.52 117.96 56797.20 88888.00 2018-12-09 14:05:19.904 343 11485.41 117.98 56797.27 88888.00 2018-12-09 14:05:20.404 343 11485.35 118.04 56797.35 88888.00 2018-12-09 14:05:20.904 343 11485.32 118.07 56797.38 88888.00 2018-12-09 14:05:21.404 343 11485.23 118.09 56797.40 88888.00 2018-12-09 14:05:21.904 343 11485.13 118.11 56797.45 88888.00 2018-12-09 14:05:22.404 343 11485.11 118.11 56797.46 88888.00 2018-12-09 14:05:22.904 343 11484.98 118.07 56797.47 88888.00 2018-12-09 14:05:23.405 343 11484.91 118.11 56797.47 88888.00 2018-12-09 14:05:23.905 343 11484.90 118.10 56797.39 88888.00 2018-12-09 14:05:24.405 343 11484.80 118.08 56797.26 88888.00 2018-12-09 14:05:24.905 343 11484.77 118.10 56797.22 88888.00 2018-12-09 14:05:25.405 343 11484.73 118.04 56797.19 88888.00 2018-12-09 14:05:25.905 343 11484.63 118.01 56797.07 88888.00 2018-12-09 14:05:26.405 343 11484.64 117.97 56796.89 88888.00 2018-12-09 14:05:26.905 343 11484.62 117.89 56796.78 88888.00 2018-12-09 14:05:27.405 343 11484.56 117.83 56796.64 88888.00 2018-12-09 14:05:27.905 343 11484.56 117.81 56796.55 88888.00 2018-12-09 14:05:28.405 343 11484.55 117.71 56796.38 88888.00 2018-12-09 14:05:28.905 343 11484.48 117.68 56796.21 88888.00 2018-12-09 14:05:29.405 343 11484.54 117.63 56796.10 88888.00 2018-12-09 14:05:29.905 343 11484.54 117.48 56795.92 88888.00 2018-12-09 14:05:30.405 343 11484.51 117.41 56795.75 88888.00 2018-12-09 14:05:30.905 343 11484.57 117.33 56795.63 88888.00 2018-12-09 14:05:31.405 343 11484.56 117.23 56795.47 88888.00 2018-12-09 14:05:31.905 343 11484.47 117.14 56795.29 88888.00 2018-12-09 14:05:32.405 343 11484.55 117.05 56795.18 88888.00 2018-12-09 14:05:32.905 343 11484.63 116.92 56795.02 88888.00 2018-12-09 14:05:33.405 343 11484.61 116.85 56794.84 88888.00 2018-12-09 14:05:33.905 343 11484.69 116.72 56794.71 88888.00 2018-12-09 14:05:34.405 343 11484.68 116.64 56794.59 88888.00 2018-12-09 14:05:34.905 343 11484.69 116.54 56794.50 88888.00 2018-12-09 14:05:35.405 343 11484.82 116.46 56794.44 88888.00 2018-12-09 14:05:35.905 343 11484.85 116.33 56794.30 88888.00 2018-12-09 14:05:36.405 343 11484.87 116.24 56794.14 88888.00 2018-12-09 14:05:36.905 343 11484.92 116.12 56794.01 88888.00 2018-12-09 14:05:37.405 343 11484.96 116.01 56793.98 88888.00 2018-12-09 14:05:37.905 343 11485.00 115.78 56793.91 88888.00 2018-12-09 14:05:38.405 343 11485.12 115.77 56793.85 88888.00 2018-12-09 14:05:38.905 343 11485.13 115.72 56793.72 88888.00 2018-12-09 14:05:39.405 343 11485.11 115.65 56793.74 88888.00 2018-12-09 14:05:39.905 343 11485.19 115.55 56793.68 88888.00 2018-12-09 14:05:40.405 343 11485.21 115.51 56793.66 88888.00 2018-12-09 14:05:40.905 343 11485.31 115.50 56793.68 88888.00 2018-12-09 14:05:41.405 343 11485.42 115.38 56793.66 88888.00 2018-12-09 14:05:41.905 343 11485.42 115.30 56793.63 88888.00 2018-12-09 14:05:42.405 343 11485.41 115.30 56793.63 88888.00 2018-12-09 14:05:42.905 343 11485.47 115.23 56793.67 88888.00 2018-12-09 14:05:43.405 343 11485.42 115.17 56793.73 88888.00 2018-12-09 14:05:43.905 343 11485.46 115.11 56793.76 88888.00 2018-12-09 14:05:44.405 343 11485.51 115.09 56793.75 88888.00 2018-12-09 14:05:44.905 343 11485.53 115.04 56793.82 88888.00 2018-12-09 14:05:45.405 343 11485.53 115.05 56793.93 88888.00 2018-12-09 14:05:45.905 343 11485.60 115.03 56794.00 88888.00 2018-12-09 14:05:46.405 343 11485.52 114.98 56794.08 88888.00 2018-12-09 14:05:46.905 343 11485.52 115.02 56794.22 88888.00 2018-12-09 14:05:47.405 343 11485.46 114.94 56794.38 88888.00 2018-12-09 14:05:47.905 343 11485.34 114.88 56794.45 88888.00 2018-12-09 14:05:48.405 343 11485.34 114.91 56794.52 88888.00 2018-12-09 14:05:48.905 343 11485.33 114.90 56794.63 88888.00 2018-12-09 14:05:49.405 343 11485.25 114.87 56794.71 88888.00 2018-12-09 14:05:49.905 343 11485.19 114.88 56794.83 88888.00 2018-12-09 14:05:50.405 343 11485.18 114.85 56794.96 88888.00 2018-12-09 14:05:50.905 343 11485.11 114.84 56795.04 88888.00 2018-12-09 14:05:51.405 343 11485.12 114.83 56795.10 88888.00 2018-12-09 14:05:51.905 343 11485.10 114.79 56795.21 88888.00 2018-12-09 14:05:52.405 343 11484.96 114.77 56795.36 88888.00 2018-12-09 14:05:52.905 343 11484.92 114.82 56795.48 88888.00 2018-12-09 14:05:53.405 343 11484.87 114.77 56795.55 88888.00 2018-12-09 14:05:53.905 343 11484.78 114.74 56795.71 88888.00 2018-12-09 14:05:55.405 343 11484.49 114.74 56796.01 88888.00 2018-12-09 14:05:55.905 343 11484.43 114.76 56796.13 88888.00 2018-12-09 14:05:56.405 343 11484.31 114.72 56796.36 88888.00 2018-12-09 14:05:56.905 343 11484.17 114.64 56796.43 88888.00 2018-12-09 14:05:57.405 343 11484.07 114.58 56796.58 88888.00 2018-12-09 14:05:57.905 343 11483.94 114.58 56796.71 88888.00 2018-12-09 14:05:58.405 343 11483.84 114.57 56796.83 88888.00 2018-12-09 14:05:58.905 343 11483.80 114.57 56797.00 88888.00 2018-12-09 14:05:59.405 343 11483.64 114.53 56797.14 88888.00 2018-12-09 14:05:59.905 343 11483.47 114.50 56797.32 88888.00 2018-12-09 14:06:00.405 343 11483.39 114.51 56797.55 88888.00 2018-12-09 14:06:00.905 343 11483.20 114.50 56797.80 88888.00 2018-12-09 14:06:01.405 343 11483.08 114.55 56797.96 88888.00 2018-12-09 14:06:01.905 343 11483.05 114.55 56798.16 88888.00 2018-12-09 14:06:02.905 343 11482.74 114.57 56798.69 88888.00 2018-12-09 14:06:03.405 343 11482.63 114.62 56798.96 88888.00 2018-12-09 14:06:03.905 343 11482.45 114.64 56799.21 88888.00 2018-12-09 14:06:04.905 343 11482.22 114.65 56799.70 88888.00 2018-12-09 14:06:05.405 343 11482.04 114.70 56799.96 88888.00 2018-12-09 14:06:05.905 343 11481.86 114.77 56800.24 88888.00 2018-12-09 14:06:06.405 343 11481.80 114.82 56800.50 88888.00 2018-12-09 14:06:06.905 343 11481.62 114.88 56800.83 88888.00 2018-12-09 14:06:07.405 343 11481.44 114.96 56801.15 88888.00 2018-12-09 14:06:07.905 343 11481.34 115.01 56801.38 88888.00 2018-12-09 14:06:08.405 343 11481.16 115.04 56801.63 88888.00 2018-12-09 14:06:08.905 343 11480.96 115.12 56801.89 88888.00 2018-12-09 14:06:09.405 343 11480.88 115.15 56802.23 88888.00 2018-12-09 14:06:09.905 343 11480.70 115.16 56802.47 88888.00 2018-12-09 14:06:10.405 343 11480.48 115.28 56802.75 88888.00 2018-12-09 14:06:10.905 343 11480.34 115.36 56803.03 88888.00 2018-12-09 14:06:11.405 343 11480.14 115.44 56803.25 88888.00 2018-12-09 14:06:11.905 343 11479.98 115.49 56803.50 88888.00 2018-12-09 14:06:12.905 343 11479.67 115.51 56803.95 88888.00 2018-12-09 14:06:13.405 343 11479.50 115.58 56804.22 88888.00 2018-12-09 14:06:13.905 343 11479.38 115.64 56804.44 88888.00 2018-12-09 14:06:14.405 343 11479.22 115.65 56804.59 88888.00 2018-12-09 14:06:14.905 343 11479.07 115.71 56804.77 88888.00 2018-12-09 14:06:15.405 343 11478.98 115.74 56805.04 88888.00 2018-12-09 14:06:15.905 343 11478.79 115.79 56805.34 88888.00 2018-12-09 14:06:16.405 343 11478.73 115.84 56805.56 88888.00 2018-12-09 14:06:16.905 343 11478.61 115.86 56805.79 88888.00 2018-12-09 14:06:17.405 343 11478.45 115.94 56805.94 88888.00 2018-12-09 14:06:17.905 343 11478.37 116.03 56806.11 88888.00 2018-12-09 14:06:18.405 343 11478.31 116.06 56806.30 88888.00 2018-12-09 14:06:18.905 343 11478.12 116.08 56806.49 88888.00 2018-12-09 14:06:19.405 343 11478.12 116.15 56806.65 88888.00 2018-12-09 14:06:19.905 343 11478.03 116.20 56806.86 88888.00 2018-12-09 14:06:20.405 343 11477.89 116.24 56807.07 88888.00 2018-12-09 14:06:20.905 343 11477.87 116.33 56807.23 88888.00 2018-12-09 14:06:21.405 343 11477.83 116.34 56807.37 88888.00 2018-12-09 14:06:21.905 343 11477.75 116.34 56807.54 88888.00 2018-12-09 14:06:22.405 343 11477.67 116.39 56807.72 88888.00 2018-12-09 14:06:22.905 343 11477.52 116.40 56807.88 88888.00 2018-12-09 14:06:23.405 343 11477.35 116.46 56808.05 88888.00 2018-12-09 14:06:23.905 343 11477.31 116.59 56808.18 88888.00 2018-12-09 14:06:24.405 343 11477.22 116.58 56808.30 88888.00 2018-12-09 14:06:24.905 343 11477.18 116.58 56808.43 88888.00 2018-12-09 14:06:25.405 343 11477.18 116.58 56808.57 88888.00 2018-12-09 14:06:25.905 343 11477.04 116.60 56808.72 88888.00 2018-12-09 14:06:26.405 343 11476.90 116.65 56808.95 88888.00 2018-12-09 14:06:26.905 343 11476.84 116.71 56809.07 88888.00 2018-12-09 14:06:27.405 343 11476.76 116.73 56809.08 88888.00 2018-12-09 14:06:27.905 343 11476.62 116.75 56809.22 88888.00 2018-12-09 14:06:28.405 343 11476.57 116.78 56809.40 88888.00 2018-12-09 14:06:28.905 343 11476.42 116.79 56809.54 88888.00 2018-12-09 14:06:29.405 343 11476.34 116.83 56809.71 88888.00 2018-12-09 14:06:29.905 343 11476.28 116.86 56809.86 88888.00 2018-12-09 14:06:30.405 343 11476.09 116.89 56810.00 88888.00 2018-12-09 14:06:30.905 343 11475.96 116.96 56810.19 88888.00 2018-12-09 14:06:31.405 343 11475.94 117.00 56810.36 88888.00 2018-12-09 14:06:31.905 343 11475.78 117.06 56810.55 88888.00 2018-12-09 14:06:32.405 343 11475.66 117.10 56810.73 88888.00 2018-12-09 14:06:32.905 343 11475.62 117.17 56810.89 88888.00 2018-12-09 14:06:33.405 343 11475.49 117.20 56811.08 88888.00 2018-12-09 14:06:33.905 343 11475.35 117.30 56811.32 88888.00 2018-12-09 14:06:34.405 343 11475.34 117.40 56811.55 88888.00 2018-12-09 14:06:34.905 343 11475.25 117.41 56811.72 88888.00 2018-12-09 14:06:35.405 343 11475.13 117.54 56811.89 88888.00 2018-12-09 14:06:36.405 343 11474.98 117.67 56812.29 88888.00 2018-12-09 14:06:36.905 343 11474.98 117.77 56812.49 88888.00 2018-12-09 14:06:37.405 343 11474.99 117.84 56812.67 88888.00 2018-12-09 14:06:37.905 343 11474.85 117.95 56812.89 88888.00 2018-12-09 14:06:38.405 343 11474.79 118.03 56813.15 88888.00 2018-12-09 14:06:38.905 343 11474.78 118.07 56813.37 88888.00 2018-12-09 14:06:39.405 343 11474.67 118.12 56813.53 88888.00 2018-12-09 14:06:39.905 343 11474.65 118.36 56813.72 88888.00 2018-12-09 14:06:40.405 343 11474.67 118.43 56813.89 88888.00 2018-12-09 14:06:40.905 343 11474.56 118.48 56814.04 88888.00 2018-12-09 14:06:41.405 343 11474.53 118.57 56814.29 88888.00 2018-12-09 14:06:41.905 343 11474.49 118.62 56814.42 88888.00 2018-12-09 14:06:42.405 343 11474.43 118.69 56814.55 88888.00 2018-12-09 14:06:42.905 343 11474.42 118.77 56814.62 88888.00 2018-12-09 14:06:43.405 343 11474.35 118.84 56814.75 88888.00 2018-12-09 14:06:43.905 343 11474.26 118.93 56814.91 88888.00 2018-12-09 14:06:44.405 343 11474.28 118.97 56815.03 88888.00 2018-12-09 14:06:44.905 343 11474.23 118.98 56815.13 88888.00 2018-12-09 14:06:45.405 343 11474.07 119.03 56815.20 88888.00 2018-12-09 14:06:45.905 343 11474.07 119.10 56815.26 88888.00 2018-12-09 14:06:46.405 343 11474.06 119.17 56815.36 88888.00 2018-12-09 14:06:46.905 343 11473.92 119.17 56815.40 88888.00 2018-12-09 14:06:47.405 343 11473.91 119.25 56815.45 88888.00 2018-12-09 14:06:47.905 343 11473.87 119.27 56815.52 88888.00 2018-12-09 14:06:48.405 343 11473.82 119.34 56815.57 88888.00 2018-12-09 14:06:48.905 343 11473.84 119.43 56815.56 88888.00 2018-12-09 14:06:49.405 343 11473.81 119.44 56815.58 88888.00 2018-12-09 14:06:49.905 343 11473.72 119.47 56815.61 88888.00 2018-12-09 14:06:50.405 343 11473.70 119.57 56815.59 88888.00 2018-12-09 14:06:50.905 343 11473.61 119.60 56815.57 88888.00 2018-12-09 14:06:51.405 343 11473.54 119.65 56815.50 88888.00 2018-12-09 14:06:51.905 343 11473.61 119.67 56815.45 88888.00 2018-12-09 14:06:52.405 343 11473.57 119.68 56815.40 88888.00 2018-12-09 14:06:52.905 343 11473.47 119.73 56815.38 88888.00 2018-12-09 14:06:53.405 343 11473.50 119.75 56815.31 88888.00 2018-12-09 14:06:53.905 343 11473.46 119.72 56815.19 88888.00 2018-12-09 14:06:54.405 343 11473.33 119.74 56815.12 88888.00 2018-12-09 14:06:54.905 343 11473.28 119.80 56815.06 88888.00 2018-12-09 14:06:55.405 343 11473.24 119.77 56814.92 88888.00 2018-12-09 14:06:55.905 343 11473.16 119.81 56814.82 88888.00 2018-12-09 14:06:56.405 343 11473.16 119.80 56814.74 88888.00 2018-12-09 14:06:56.905 343 11473.08 119.78 56814.60 88888.00 2018-12-09 14:06:57.405 343 11473.01 119.72 56814.50 88888.00 2018-12-09 14:06:57.905 343 11472.96 119.70 56814.41 88888.00 2018-12-09 14:06:58.405 343 11472.91 119.61 56814.27 88888.00 2018-12-09 14:06:58.905 343 11472.84 119.52 56814.15 88888.00 2018-12-09 14:06:59.405 343 11472.80 119.48 56814.05 88888.00 2018-12-09 14:06:59.905 343 11472.76 119.45 56813.91 88888.00 2018-12-09 14:07:00.405 343 11472.67 119.40 56813.79 88888.00 2018-12-09 14:07:00.905 343 11472.68 119.34 56813.66 88888.00 2018-12-09 14:07:01.405 343 11472.61 119.28 56813.54 88888.00 2018-12-09 14:07:01.905 343 11472.55 119.26 56813.49 88888.00 2018-12-09 14:07:02.405 343 11472.48 119.24 56813.37 88888.00 2018-12-09 14:07:02.905 343 11472.34 119.16 56813.20 88888.00 2018-12-09 14:07:03.405 343 11472.29 119.17 56813.05 88888.00 2018-12-09 14:07:03.905 343 11472.35 119.12 56812.93 88888.00 2018-12-09 14:07:04.405 343 11472.26 119.09 56812.83 88888.00 2018-12-09 14:07:04.905 343 11472.18 119.04 56812.77 88888.00 2018-12-09 14:07:05.405 343 11472.22 118.93 56812.66 88888.00 2018-12-09 14:07:05.905 343 11472.13 118.92 56812.51 88888.00 2018-12-09 14:07:06.405 343 11472.08 118.93 56812.41 88888.00 2018-12-09 14:07:06.905 343 11472.03 118.89 56812.32 88888.00 2018-12-09 14:07:07.405 343 11471.86 118.84 56812.30 88888.00 2018-12-09 14:07:07.905 343 11471.82 118.83 56812.27 88888.00 2018-12-09 14:07:08.405 343 11471.78 118.78 56812.22 88888.00 2018-12-09 14:07:08.905 343 11471.59 118.73 56812.08 88888.00 2018-12-09 14:07:09.405 343 11471.55 118.71 56812.05 88888.00 2018-12-09 14:07:09.905 343 11471.49 118.68 56812.12 88888.00 2018-12-09 14:07:10.405 343 11471.35 118.63 56812.08 88888.00 2018-12-09 14:07:10.905 343 11471.25 118.59 56812.05 88888.00 2018-12-09 14:07:11.405 343 11471.20 118.53 56812.08 88888.00 2018-12-09 14:07:11.905 343 11471.07 118.55 56812.09 88888.00 2018-12-09 14:07:12.405 343 11470.99 118.52 56812.14 88888.00 2018-12-09 14:07:12.905 343 11470.93 118.48 56812.19 88888.00 2018-12-09 14:07:13.405 343 11470.71 118.45 56812.27 88888.00 2018-12-09 14:07:13.905 343 11470.61 118.43 56812.29 88888.00 2018-12-09 14:07:14.405 343 11470.47 118.39 56812.29 88888.00 2018-12-09 14:07:14.905 343 11470.27 118.37 56812.37 88888.00 2018-12-09 14:07:15.405 343 11470.22 118.37 56812.48 88888.00 2018-12-09 14:07:15.905 343 11470.11 118.36 56812.55 88888.00 2018-12-09 14:07:16.405 343 11469.95 118.38 56812.66 88888.00 2018-12-09 14:07:16.905 343 11469.89 118.41 56812.81 88888.00 2018-12-09 14:07:17.405 343 11469.74 118.41 56812.92 88888.00 2018-12-09 14:07:17.905 343 11469.58 118.42 56812.98 88888.00 2018-12-09 14:07:18.405 343 11469.54 118.44 56813.02 88888.00 2018-12-09 14:07:18.905 343 11469.47 118.48 56813.20 88888.00 2018-12-09 14:07:19.405 343 11469.28 118.53 56813.37 88888.00 2018-12-09 14:07:19.905 343 11469.25 118.57 56813.41 88888.00 2018-12-09 14:07:20.405 343 11469.08 118.59 56813.51 88888.00 2018-12-09 14:07:20.905 343 11469.00 118.65 56813.71 88888.00 2018-12-09 14:07:21.405 343 11468.93 118.71 56813.84 88888.00 2018-12-09 14:07:21.905 343 11468.85 118.79 56813.96 88888.00 2018-12-09 14:07:22.405 343 11468.73 118.89 56814.18 88888.00 2018-12-09 14:07:22.905 343 11468.69 118.96 56814.33 88888.00 2018-12-09 14:07:23.405 343 11468.63 118.99 56814.52 88888.00 2018-12-09 14:07:23.905 343 11468.49 119.10 56814.79 88888.00 2018-12-09 14:07:24.405 343 11468.46 119.17 56815.00 88888.00 2018-12-09 14:07:24.905 343 11468.36 119.26 56815.25 88888.00 2018-12-09 14:07:25.405 343 11468.25 119.43 56815.36 88888.00 2018-12-09 14:07:25.905 343 11468.31 119.54 56815.55 88888.00 2018-12-09 14:07:26.406 343 11468.19 119.66 56815.72 88888.00 2018-12-09 14:07:26.906 343 11468.14 119.80 56815.93 88888.00 2018-12-09 14:07:27.906 343 11468.07 119.98 56816.32 88888.00 2018-12-09 14:07:28.406 343 11468.02 120.09 56816.53 88888.00 2018-12-09 14:07:28.906 343 11468.01 120.22 56816.74 88888.00 2018-12-09 14:07:29.406 343 11467.88 120.36 56816.91 88888.00 2018-12-09 14:07:29.906 343 11467.80 120.48 56817.15 88888.00 2018-12-09 14:07:30.406 343 11467.80 120.66 56817.36 88888.00 2018-12-09 14:07:30.906 343 11467.75 120.80 56817.58 88888.00 2018-12-09 14:07:31.406 343 11467.66 120.89 56817.77 88888.00 2018-12-09 14:07:31.906 343 11467.56 121.01 56817.92 88888.00 2018-12-09 14:07:32.406 343 11467.47 121.13 56818.03 88888.00 2018-12-09 14:07:32.906 343 11467.39 121.23 56818.24 88888.00 2018-12-09 14:07:33.406 343 11467.39 121.36 56818.47 88888.00 2018-12-09 14:07:33.906 343 11467.30 121.44 56818.58 88888.00 2018-12-09 14:07:34.406 343 11467.19 121.58 56818.76 88888.00 2018-12-09 14:07:34.906 343 11467.19 121.70 56818.97 88888.00 2018-12-09 14:07:35.406 343 11467.07 121.78 56819.05 88888.00 2018-12-09 14:07:35.906 343 11466.99 121.92 56819.25 88888.00 2018-12-09 14:07:36.406 343 11466.90 122.04 56819.36 88888.00 2018-12-09 14:07:36.906 343 11466.77 122.09 56819.41 88888.00 2018-12-09 14:07:37.906 343 11466.59 122.31 56819.67 88888.00 2018-12-09 14:07:38.406 343 11466.48 122.42 56819.87 88888.00 2018-12-09 14:07:38.906 343 11466.38 122.50 56819.97 88888.00 2018-12-09 14:07:39.406 343 11466.35 122.57 56820.08 88888.00 2018-12-09 14:07:39.906 343 11466.17 122.63 56820.19 88888.00 2018-12-09 14:07:40.406 343 11466.09 122.68 56820.30 88888.00 2018-12-09 14:07:40.906 343 11466.00 122.79 56820.38 88888.00 2018-12-09 14:07:41.406 343 11465.82 122.88 56820.52 88888.00 2018-12-09 14:07:41.906 343 11465.76 123.00 56820.57 88888.00 2018-12-09 14:07:42.406 343 11465.66 123.01 56820.56 88888.00 2018-12-09 14:07:42.906 343 11465.54 123.05 56820.62 88888.00 2018-12-09 14:07:43.406 343 11465.43 123.15 56820.65 88888.00 2018-12-09 14:07:43.906 343 11465.37 123.20 56820.69 88888.00 2018-12-09 14:07:44.406 343 11465.25 123.19 56820.71 88888.00 2018-12-09 14:07:44.906 343 11465.16 123.22 56820.78 88888.00 2018-12-09 14:07:45.906 343 11464.99 123.32 56820.75 88888.00 2018-12-09 14:07:46.406 343 11464.97 123.39 56820.78 88888.00 2018-12-09 14:07:46.906 343 11464.92 123.41 56820.78 88888.00 2018-12-09 14:07:47.406 343 11464.78 123.42 56820.76 88888.00 2018-12-09 14:07:47.906 343 11464.76 123.45 56820.75 88888.00 2018-12-09 14:07:48.406 343 11464.70 123.51 56820.65 88888.00 2018-12-09 14:07:48.906 343 11464.62 123.52 56820.60 88888.00 2018-12-09 14:07:49.406 343 11464.62 123.56 56820.53 88888.00 2018-12-09 14:07:49.906 343 11464.55 123.59 56820.46 88888.00 2018-12-09 14:07:50.406 343 11464.48 123.61 56820.37 88888.00 2018-12-09 14:07:50.906 343 11464.48 123.65 56820.30 88888.00 2018-12-09 14:07:51.406 343 11464.46 123.60 56820.23 88888.00 2018-12-09 14:07:51.906 343 11464.40 123.56 56820.13 88888.00 2018-12-09 14:07:52.406 343 11464.40 123.56 56819.99 88888.00 2018-12-09 14:07:52.906 343 11464.35 123.51 56819.87 88888.00 2018-12-09 14:07:53.406 343 11464.29 123.51 56819.76 88888.00 2018-12-09 14:07:53.906 343 11464.36 123.51 56819.62 88888.00 2018-12-09 14:07:54.406 343 11464.34 123.47 56819.52 88888.00 2018-12-09 14:07:54.906 343 11464.29 123.49 56819.34 88888.00 2018-12-09 14:07:55.406 343 11464.37 123.48 56819.17 88888.00 2018-12-09 14:07:55.906 343 11464.30 123.42 56819.05 88888.00 2018-12-09 14:07:56.406 343 11464.20 123.40 56818.95 88888.00 2018-12-09 14:07:56.906 343 11464.34 123.35 56818.77 88888.00 2018-12-09 14:07:57.406 343 11464.36 123.31 56818.65 88888.00 2018-12-09 14:07:57.906 343 11464.33 123.32 56818.50 88888.00 2018-12-09 14:07:58.406 343 11464.47 123.27 56818.37 88888.00 2018-12-09 14:07:58.906 343 11464.50 123.19 56818.26 88888.00 2018-12-09 14:07:59.406 343 11464.50 123.15 56818.15 88888.00 2018-12-09 14:07:59.906 343 11464.57 123.06 56817.95 88888.00 2018-12-09 14:08:00.406 343 11464.55 122.94 56817.77 88888.00 2018-12-09 14:08:00.906 343 11464.63 122.92 56817.60 88888.00 2018-12-09 14:08:01.406 343 11464.76 122.87 56817.51 88888.00 2018-12-09 14:08:01.906 343 11464.78 122.78 56817.34 88888.00 2018-12-09 14:08:02.406 343 11464.80 122.74 56817.22 88888.00 2018-12-09 14:08:02.906 343 11464.94 122.64 56817.15 88888.00 2018-12-09 14:08:03.406 343 11464.99 122.54 56817.04 88888.00 2018-12-09 14:08:03.906 343 11464.98 122.50 56816.80 88888.00 2018-12-09 14:08:04.406 343 11465.05 122.42 56816.64 88888.00 2018-12-09 14:08:04.906 343 11465.13 122.31 56816.48 88888.00 2018-12-09 14:08:05.406 343 11465.18 122.26 56816.32 88888.00 2018-12-09 14:08:05.906 343 11465.31 122.20 56816.20 88888.00 2018-12-09 14:08:06.406 343 11465.30 122.12 56816.02 88888.00 2018-12-09 14:08:06.906 343 11465.43 122.09 56815.82 88888.00 2018-12-09 14:08:07.406 343 11465.59 122.02 56815.69 88888.00 2018-12-09 14:08:07.906 343 11465.54 121.93 56815.42 88888.00 2018-12-09 14:08:08.406 343 11465.59 121.91 56815.20 88888.00 2018-12-09 14:08:09.406 343 11465.74 121.74 56814.97 88888.00 2018-12-09 14:08:09.906 343 11465.80 121.70 56814.85 88888.00 2018-12-09 14:08:10.406 343 11465.88 121.59 56814.75 88888.00 2018-12-09 14:08:10.906 343 11465.86 121.51 56814.62 88888.00 2018-12-09 14:08:11.406 343 11465.93 121.48 56814.50 88888.00 2018-12-09 14:08:11.906 343 11466.00 121.45 56814.35 88888.00 2018-12-09 14:08:12.406 343 11465.99 121.36 56814.16 88888.00 2018-12-09 14:08:12.906 343 11465.99 121.28 56814.04 88888.00 2018-12-09 14:08:13.406 343 11466.12 121.17 56813.92 88888.00 2018-12-09 14:08:13.906 343 11466.06 121.06 56813.72 88888.00 2018-12-09 14:08:14.406 343 11466.08 121.00 56813.50 88888.00 2018-12-09 14:08:14.906 343 11466.14 120.95 56813.36 88888.00 2018-12-09 14:08:15.406 343 11466.20 120.94 56813.19 88888.00 2018-12-09 14:08:15.906 343 11466.27 120.89 56813.02 88888.00 2018-12-09 14:08:16.406 343 11466.36 120.89 56812.83 88888.00 2018-12-09 14:08:16.906 343 11466.34 120.98 56812.67 88888.00 2018-12-09 14:08:17.406 343 11466.40 121.00 56812.50 88888.00 2018-12-09 14:08:17.906 343 11466.47 120.81 56812.36 88888.00 2018-12-09 14:08:18.406 343 11466.45 120.70 56812.15 88888.00 2018-12-09 14:08:18.906 343 11466.56 120.54 56811.97 88888.00 2018-12-09 14:08:19.406 343 11466.63 120.41 56811.85 88888.00 2018-12-09 14:08:19.906 343 11466.63 120.39 56811.64 88888.00 2018-12-09 14:08:20.406 343 11466.66 120.35 56811.45 88888.00 2018-12-09 14:08:20.906 343 11466.76 120.28 56811.34 88888.00 2018-12-09 14:08:21.406 343 11466.76 120.20 56811.19 88888.00 2018-12-09 14:08:21.906 343 11466.82 120.19 56811.05 88888.00 2018-12-09 14:08:22.406 343 11466.91 120.12 56810.89 88888.00 2018-12-09 14:08:22.906 343 11466.90 120.08 56810.73 88888.00 2018-12-09 14:08:23.406 343 11467.01 120.01 56810.58 88888.00 2018-12-09 14:08:23.906 343 11467.10 119.96 56810.41 88888.00 2018-12-09 14:08:24.406 343 11467.08 119.91 56810.24 88888.00 2018-12-09 14:08:24.906 343 11467.17 119.86 56810.07 88888.00 2018-12-09 14:08:25.406 343 11467.22 119.80 56809.92 88888.00 2018-12-09 14:08:25.906 343 11467.24 119.71 56809.78 88888.00 2018-12-09 14:08:26.406 343 11467.33 119.65 56809.64 88888.00 2018-12-09 14:08:26.906 343 11467.33 119.59 56809.52 88888.00 2018-12-09 14:08:27.406 343 11467.34 119.52 56809.34 88888.00 2018-12-09 14:08:27.906 343 11467.51 119.51 56809.19 88888.00 2018-12-09 14:08:28.406 343 11467.51 119.45 56809.01 88888.00 2018-12-09 14:08:28.906 343 11467.46 119.39 56808.88 88888.00 2018-12-09 14:08:29.406 343 11467.56 119.36 56808.83 88888.00 2018-12-09 14:08:29.906 343 11467.58 119.30 56808.74 88888.00 2018-12-09 14:08:30.406 343 11467.62 119.26 56808.58 88888.00 2018-12-09 14:08:30.906 343 11467.67 119.21 56808.48 88888.00 2018-12-09 14:08:31.406 343 11467.70 119.14 56808.34 88888.00 2018-12-09 14:08:31.906 343 11467.68 119.11 56808.23 88888.00 2018-12-09 14:08:32.406 343 11467.77 119.07 56808.06 88888.00 2018-12-09 14:08:32.906 343 11467.74 118.98 56807.88 88888.00 2018-12-09 14:08:33.406 343 11467.75 118.94 56807.76 88888.00 2018-12-09 14:08:33.906 343 11467.80 118.91 56807.66 88888.00 2018-12-09 14:08:34.406 343 11467.82 118.80 56807.49 88888.00 2018-12-09 14:08:34.906 343 11467.86 118.76 56807.39 88888.00 2018-12-09 14:08:35.406 343 11467.93 118.71 56807.29 88888.00 2018-12-09 14:08:35.906 343 11467.91 118.65 56807.17 88888.00 2018-12-09 14:08:36.406 343 11467.90 118.62 56807.04 88888.00 2018-12-09 14:08:36.906 343 11467.98 118.56 56806.90 88888.00 2018-12-09 14:08:37.406 343 11467.96 118.49 56806.78 88888.00 2018-12-09 14:08:37.906 343 11467.97 118.44 56806.69 88888.00 2018-12-09 14:08:38.406 343 11468.07 118.35 56806.62 88888.00 2018-12-09 14:08:38.906 343 11468.01 118.23 56806.59 88888.00 2018-12-09 14:08:39.406 343 11468.10 118.18 56806.52 88888.00 2018-12-09 14:08:39.906 343 11468.21 118.07 56806.40 88888.00 2018-12-09 14:08:40.406 343 11468.19 118.02 56806.28 88888.00 2018-12-09 14:08:40.906 343 11468.24 118.02 56806.22 88888.00 2018-12-09 14:08:41.406 343 11468.32 117.96 56806.17 88888.00 2018-12-09 14:08:41.906 343 11468.35 117.90 56806.11 88888.00 2018-12-09 14:08:42.406 343 11468.45 117.88 56806.08 88888.00 2018-12-09 14:08:42.906 343 11468.47 117.84 56806.00 88888.00 2018-12-09 14:08:43.406 343 11468.45 117.82 56805.90 88888.00 2018-12-09 14:08:43.906 343 11468.52 117.73 56805.87 88888.00 2018-12-09 14:08:44.406 343 11468.65 117.67 56805.89 88888.00 2018-12-09 14:08:44.906 343 11468.66 117.57 56805.96 88888.00 2018-12-09 14:08:45.406 343 11468.74 117.58 56805.88 88888.00 2018-12-09 14:08:45.906 343 11468.84 117.60 56805.80 88888.00 2018-12-09 14:08:46.406 343 11468.80 117.55 56805.81 88888.00 2018-12-09 14:08:46.906 343 11468.88 117.54 56805.83 88888.00 2018-12-09 14:08:47.406 343 11468.94 117.50 56805.81 88888.00 2018-12-09 14:08:47.906 343 11468.92 117.48 56805.77 88888.00 2018-12-09 14:08:48.406 343 11469.06 117.48 56805.79 88888.00 2018-12-09 14:08:48.906 343 11469.14 117.49 56805.75 88888.00 2018-12-09 14:08:49.406 343 11469.12 117.48 56805.75 88888.00 2018-12-09 14:08:49.906 343 11469.20 117.50 56805.80 88888.00 2018-12-09 14:08:50.906 343 11469.13 117.46 56805.79 88888.00 2018-12-09 14:08:51.406 343 11469.23 117.49 56805.83 88888.00 2018-12-09 14:08:51.906 343 11469.28 117.50 56805.87 88888.00 2018-12-09 14:08:52.406 343 11469.33 117.48 56805.90 88888.00 2018-12-09 14:08:52.906 343 11469.37 117.50 56805.94 88888.00 2018-12-09 14:08:53.406 343 11469.37 117.53 56806.06 88888.00 2018-12-09 14:08:53.906 343 11469.33 117.53 56806.12 88888.00 2018-12-09 14:08:54.406 343 11469.41 117.53 56806.12 88888.00 2018-12-09 14:08:54.906 343 11469.42 117.53 56806.17 88888.00 2018-12-09 14:08:55.406 343 11469.40 117.51 56806.22 88888.00 2018-12-09 14:08:55.906 343 11469.47 117.53 56806.30 88888.00 2018-12-09 14:08:56.406 343 11469.46 117.53 56806.39 88888.00 2018-12-09 14:08:56.906 343 11469.46 117.56 56806.44 88888.00 2018-12-09 14:08:57.406 343 11469.49 117.58 56806.45 88888.00 2018-12-09 14:08:57.906 343 11469.49 117.61 56806.51 88888.00 2018-12-09 14:08:58.906 343 11469.53 117.60 56806.65 88888.00 2018-12-09 14:08:59.406 343 11469.55 117.50 56806.65 88888.00 2018-12-09 14:08:59.906 343 11469.54 117.53 56806.67 88888.00 2018-12-09 14:09:00.406 343 11469.64 117.49 56806.77 88888.00 2018-12-09 14:09:00.906 343 11469.64 117.50 56806.80 88888.00 2018-12-09 14:09:01.406 343 11469.68 117.54 56806.85 88888.00 2018-12-09 14:09:01.906 343 11469.81 117.53 56806.83 88888.00 2018-12-09 14:09:02.406 343 11469.70 117.53 56806.89 88888.00 2018-12-09 14:09:02.906 343 11469.72 117.56 56806.92 88888.00 2018-12-09 14:09:03.406 343 11469.84 117.60 56806.96 88888.00 2018-12-09 14:09:03.906 343 11469.86 117.61 56807.03 88888.00 2018-12-09 14:09:04.406 343 11469.91 117.58 56807.08 88888.00 2018-12-09 14:09:04.906 343 11470.02 117.62 56807.08 88888.00 2018-12-09 14:09:05.406 343 11469.99 117.66 56807.05 88888.00 2018-12-09 14:09:05.906 343 11470.04 117.75 56807.11 88888.00 2018-12-09 14:09:06.406 343 11470.17 117.76 56807.15 88888.00 2018-12-09 14:09:06.906 343 11470.22 117.76 56807.15 88888.00 2018-12-09 14:09:07.406 343 11470.25 117.81 56807.11 88888.00 2018-12-09 14:09:07.906 343 11470.32 117.81 56807.14 88888.00 2018-12-09 14:09:08.406 343 11470.32 117.81 56807.11 88888.00 2018-12-09 14:09:08.906 343 11470.38 117.87 56807.02 88888.00 2018-12-09 14:09:09.406 343 11470.40 117.92 56806.92 88888.00 2018-12-09 14:09:09.906 343 11470.36 117.92 56806.91 88888.00 2018-12-09 14:09:10.406 343 11470.43 117.92 56806.86 88888.00 2018-12-09 14:09:10.906 343 11470.44 117.95 56806.79 88888.00 2018-12-09 14:09:11.406 343 11470.40 117.97 56806.76 88888.00 2018-12-09 14:09:11.906 343 11470.43 117.97 56806.71 88888.00 2018-12-09 14:09:12.406 343 11470.46 117.98 56806.60 88888.00 2018-12-09 14:09:12.906 343 11470.36 118.00 56806.54 88888.00 2018-12-09 14:09:13.406 343 11470.37 118.00 56806.54 88888.00 2018-12-09 14:09:13.906 343 11470.48 117.97 56806.47 88888.00 2018-12-09 14:09:14.406 343 11470.44 117.95 56806.39 88888.00 2018-12-09 14:09:14.906 343 11470.52 117.94 56806.26 88888.00 2018-12-09 14:09:15.406 343 11470.51 117.85 56806.17 88888.00 2018-12-09 14:09:15.906 343 11470.43 117.81 56806.11 88888.00 2018-12-09 14:09:16.406 343 11470.50 117.77 56806.07 88888.00 2018-12-09 14:09:16.906 343 11470.50 117.70 56805.99 88888.00 2018-12-09 14:09:17.406 343 11470.43 117.63 56805.80 88888.00 2018-12-09 14:09:17.906 343 11470.48 117.64 56805.66 88888.00 2018-12-09 14:09:18.406 343 11470.45 117.54 56805.53 88888.00 2018-12-09 14:09:18.906 343 11470.47 117.48 56805.42 88888.00 2018-12-09 14:09:19.406 343 11470.51 117.43 56805.29 88888.00 2018-12-09 14:09:19.906 343 11470.48 117.36 56805.19 88888.00 2018-12-09 14:09:20.406 343 11470.45 117.30 56804.99 88888.00 2018-12-09 14:09:20.906 343 11470.53 117.17 56804.85 88888.00 2018-12-09 14:09:21.406 343 11470.58 117.08 56804.76 88888.00 2018-12-09 14:09:22.407 343 11470.57 116.94 56804.49 88888.00 2018-12-09 14:09:22.907 343 11470.58 116.81 56804.38 88888.00 2018-12-09 14:09:23.407 343 11470.64 116.72 56804.22 88888.00 2018-12-09 14:09:23.907 343 11470.71 116.57 56804.09 88888.00 2018-12-09 14:09:24.407 343 11470.74 116.45 56803.95 88888.00 2018-12-09 14:09:24.907 343 11470.81 116.40 56803.72 88888.00 2018-12-09 14:09:25.407 343 11470.94 116.25 56803.50 88888.00 2018-12-09 14:09:25.907 343 11471.03 116.11 56803.38 88888.00 2018-12-09 14:09:26.407 343 11471.11 116.05 56803.23 88888.00 2018-12-09 14:09:26.907 343 11471.25 115.93 56803.00 88888.00 2018-12-09 14:09:27.407 343 11471.32 115.77 56802.80 88888.00 2018-12-09 14:09:27.907 343 11471.48 115.70 56802.58 88888.00 2018-12-09 14:09:28.407 343 11471.63 115.59 56802.32 88888.00 2018-12-09 14:09:28.907 343 11471.64 115.50 56802.14 88888.00 2018-12-09 14:09:29.407 343 11471.82 115.45 56802.05 88888.00 2018-12-09 14:09:29.907 343 11471.98 115.35 56801.83 88888.00 2018-12-09 14:09:30.407 343 11472.07 115.19 56801.65 88888.00 2018-12-09 14:09:30.907 343 11472.28 115.11 56801.49 88888.00 2018-12-09 14:09:31.407 343 11472.41 115.03 56801.31 88888.00 2018-12-09 14:09:32.407 343 11472.67 114.92 56800.89 88888.00 2018-12-09 14:09:32.907 343 11472.83 114.88 56800.79 88888.00 2018-12-09 14:09:33.407 343 11472.97 114.76 56800.62 88888.00 2018-12-09 14:09:33.907 343 11473.10 114.65 56800.47 88888.00 2018-12-09 14:09:34.407 343 11473.30 114.55 56800.36 88888.00 2018-12-09 14:09:34.907 343 11473.35 114.43 56800.23 88888.00 2018-12-09 14:09:35.407 343 11473.49 114.37 56800.12 88888.00 2018-12-09 14:09:35.907 343 11473.59 114.34 56800.03 88888.00 2018-12-09 14:09:36.407 343 11473.68 114.24 56799.85 88888.00 2018-12-09 14:09:36.907 343 11473.89 114.16 56799.77 88888.00 2018-12-09 14:09:37.407 343 11473.99 114.11 56799.74 88888.00 2018-12-09 14:09:37.907 343 11474.03 114.03 56799.70 88888.00 2018-12-09 14:09:38.407 343 11474.22 113.94 56799.60 88888.00 2018-12-09 14:09:38.907 343 11474.33 113.86 56799.58 88888.00 2018-12-09 14:09:39.407 343 11474.36 113.80 56799.53 88888.00 2018-12-09 14:09:39.907 343 11474.47 113.72 56799.47 88888.00 2018-12-09 14:09:40.407 343 11474.51 113.66 56799.45 88888.00 2018-12-09 14:09:40.907 343 11474.62 113.65 56799.50 88888.00 2018-12-09 14:09:41.407 343 11474.79 113.60 56799.53 88888.00 2018-12-09 14:09:41.907 343 11474.85 113.58 56799.48 88888.00 2018-12-09 14:09:42.407 343 11474.85 113.59 56799.50 88888.00 2018-12-09 14:09:42.907 343 11474.98 113.55 56799.50 88888.00 2018-12-09 14:09:43.407 343 11475.06 113.52 56799.53 88888.00 2018-12-09 14:09:43.907 343 11475.17 113.52 56799.58 88888.00 2018-12-09 14:09:44.407 343 11475.32 113.55 56799.65 88888.00 2018-12-09 14:09:44.907 343 11475.39 113.54 56799.61 88888.00 2018-12-09 14:09:45.407 343 11475.45 113.52 56799.67 88888.00 2018-12-09 14:09:45.907 343 11475.58 113.43 56799.73 88888.00 2018-12-09 14:09:46.407 343 11475.69 113.40 56799.80 88888.00 2018-12-09 14:09:46.907 343 11475.78 113.42 56799.85 88888.00 2018-12-09 14:09:47.407 343 11475.97 113.47 56799.96 88888.00 2018-12-09 14:09:47.907 343 11476.01 113.45 56800.02 88888.00 2018-12-09 14:09:48.407 343 11476.07 113.51 56800.04 88888.00 2018-12-09 14:09:48.907 343 11476.23 113.49 56800.12 88888.00 2018-12-09 14:09:49.407 343 11476.32 113.48 56800.18 88888.00 2018-12-09 14:09:49.907 343 11476.38 113.48 56800.22 88888.00 2018-12-09 14:09:50.407 343 11476.52 113.49 56800.28 88888.00 2018-12-09 14:09:50.907 343 11476.56 113.43 56800.41 88888.00 2018-12-09 14:09:51.407 343 11476.56 113.45 56800.50 88888.00 2018-12-09 14:09:51.907 343 11476.71 113.42 56800.57 88888.00 2018-12-09 14:09:52.407 343 11476.78 113.38 56800.63 88888.00 2018-12-09 14:09:52.907 343 11476.84 113.40 56800.68 88888.00 2018-12-09 14:09:53.407 343 11476.94 113.35 56800.75 88888.00 2018-12-09 14:09:53.907 343 11477.00 113.32 56800.76 88888.00 2018-12-09 14:09:54.407 343 11477.03 113.32 56800.81 88888.00 2018-12-09 14:09:54.907 343 11477.10 113.34 56800.85 88888.00 2018-12-09 14:09:55.407 343 11477.14 113.29 56800.92 88888.00 2018-12-09 14:09:55.907 343 11477.18 113.28 56800.93 88888.00 2018-12-09 14:09:56.407 343 11477.26 113.28 56801.00 88888.00 2018-12-09 14:09:56.907 343 11477.28 113.19 56801.04 88888.00 2018-12-09 14:09:57.407 343 11477.33 113.17 56801.08 88888.00 2018-12-09 14:09:57.907 343 11477.40 113.19 56801.04 88888.00 2018-12-09 14:09:58.407 343 11477.47 113.27 56801.08 88888.00 2018-12-09 14:09:58.907 343 11477.52 113.32 56801.17 88888.00 2018-12-09 14:09:59.407 343 11477.56 113.25 56801.24 88888.00 2018-12-09 14:09:59.907 343 11477.60 113.22 56801.26 88888.00 2018-12-09 14:10:00.407 343 11477.71 113.25 56801.27 88888.00 2018-12-09 14:10:00.907 343 11477.80 113.28 56801.34 88888.00 2018-12-09 14:10:01.407 343 11477.82 113.29 56801.51 88888.00 2018-12-09 14:10:01.907 343 11477.82 113.35 56801.56 88888.00 2018-12-09 14:10:02.407 343 11477.91 113.33 56801.55 88888.00 2018-12-09 14:10:02.907 343 11477.97 113.33 56801.59 88888.00 2018-12-09 14:10:03.907 343 11478.09 113.46 56801.72 88888.00 2018-12-09 14:10:04.407 343 11478.02 113.47 56801.76 88888.00 2018-12-09 14:10:04.907 343 11478.10 113.52 56801.84 88888.00 2018-12-09 14:10:05.407 343 11478.16 113.56 56801.87 88888.00 2018-12-09 14:10:05.907 343 11478.06 113.60 56801.95 88888.00 2018-12-09 14:10:06.407 343 11478.09 113.66 56802.05 88888.00 2018-12-09 14:10:06.907 343 11478.15 113.62 56802.11 88888.00 2018-12-09 14:10:07.407 343 11478.16 113.63 56802.14 88888.00 2018-12-09 14:10:07.907 343 11478.13 113.67 56802.23 88888.00 2018-12-09 14:10:08.407 343 11478.12 113.67 56802.35 88888.00 2018-12-09 14:10:08.907 343 11478.06 113.65 56802.40 88888.00 2018-12-09 14:10:09.407 343 11478.12 113.63 56802.45 88888.00 2018-12-09 14:10:09.907 343 11478.10 113.61 56802.50 88888.00 2018-12-09 14:10:10.407 343 11477.99 113.62 56802.54 88888.00 2018-12-09 14:10:10.907 343 11477.99 113.62 56802.55 88888.00 2018-12-09 14:10:11.407 343 11477.98 113.61 56802.58 88888.00 2018-12-09 14:10:11.907 343 11477.90 113.60 56802.64 88888.00 2018-12-09 14:10:12.407 343 11477.94 113.58 56802.67 88888.00 2018-12-09 14:10:12.907 343 11477.95 113.53 56802.79 88888.00 2018-12-09 14:10:13.407 343 11477.87 113.53 56802.84 88888.00 2018-12-09 14:10:13.907 343 11477.84 113.53 56802.77 88888.00 2018-12-09 14:10:14.407 343 11477.82 113.46 56802.68 88888.00 2018-12-09 14:10:14.907 343 11477.80 113.46 56802.71 88888.00 2018-12-09 14:10:15.407 343 11477.81 113.43 56802.71 88888.00 2018-12-09 14:10:15.907 343 11477.82 113.39 56802.68 88888.00 2018-12-09 14:10:16.407 343 11477.83 113.36 56802.66 88888.00 2018-12-09 14:10:16.907 343 11477.82 113.33 56802.65 88888.00 2018-12-09 14:10:17.407 343 11477.76 113.28 56802.66 88888.00 2018-12-09 14:10:17.907 343 11477.67 113.27 56802.66 88888.00 2018-12-09 14:10:18.407 343 11477.77 113.25 56802.66 88888.00 2018-12-09 14:10:18.907 343 11477.78 113.14 56802.64 88888.00 2018-12-09 14:10:19.407 343 11477.78 113.08 56802.60 88888.00 2018-12-09 14:10:19.907 343 11477.80 113.06 56802.59 88888.00 2018-12-09 14:10:20.407 343 11477.75 112.92 56802.53 88888.00 2018-12-09 14:10:20.907 343 11477.73 112.87 56802.46 88888.00 2018-12-09 14:10:21.407 343 11477.80 112.87 56802.45 88888.00 2018-12-09 14:10:21.907 343 11477.80 112.80 56802.43 88888.00 2018-12-09 14:10:22.407 343 11477.77 112.77 56802.35 88888.00 2018-12-09 14:10:22.907 343 11477.85 112.72 56802.32 88888.00 2018-12-09 14:10:23.407 343 11477.87 112.63 56802.21 88888.00 2018-12-09 14:10:23.907 343 11477.84 112.59 56802.16 88888.00 2018-12-09 14:10:24.407 343 11477.92 112.52 56802.11 88888.00 2018-12-09 14:10:24.907 343 11477.89 112.42 56802.07 88888.00 2018-12-09 14:10:25.407 343 11477.89 112.38 56802.03 88888.00 2018-12-09 14:10:25.907 343 11477.95 112.30 56801.96 88888.00 2018-12-09 14:10:26.407 343 11477.97 112.27 56801.95 88888.00 2018-12-09 14:10:26.907 343 11477.95 112.25 56801.98 88888.00 2018-12-09 14:10:27.407 343 11478.09 112.16 56801.92 88888.00 2018-12-09 14:10:27.907 343 11478.03 112.11 56801.87 88888.00 2018-12-09 14:10:28.407 343 11478.12 112.12 56801.84 88888.00 2018-12-09 14:10:28.907 343 11478.18 112.06 56801.81 88888.00 2018-12-09 14:10:29.407 343 11478.12 112.00 56801.71 88888.00 2018-12-09 14:10:29.907 343 11478.17 112.00 56801.66 88888.00 2018-12-09 14:10:30.407 343 11478.29 112.02 56801.62 88888.00 2018-12-09 14:10:30.907 343 11478.24 111.98 56801.57 88888.00 2018-12-09 14:10:31.407 343 11478.30 112.02 56801.52 88888.00 2018-12-09 14:10:31.907 343 11478.38 112.02 56801.52 88888.00 2018-12-09 14:10:32.407 343 11478.29 111.99 56801.49 88888.00 2018-12-09 14:10:32.907 343 11478.33 111.98 56801.47 88888.00 2018-12-09 14:10:33.407 343 11478.42 111.95 56801.50 88888.00 2018-12-09 14:10:33.907 343 11478.37 111.96 56801.51 88888.00 2018-12-09 14:10:34.407 343 11478.40 111.97 56801.47 88888.00 2018-12-09 14:10:35.407 343 11478.38 111.92 56801.45 88888.00 2018-12-09 14:10:35.907 343 11478.43 111.96 56801.45 88888.00 2018-12-09 14:10:36.407 343 11478.47 111.96 56801.43 88888.00 2018-12-09 14:10:36.907 343 11478.42 111.96 56801.47 88888.00 2018-12-09 14:10:37.407 343 11478.46 111.98 56801.49 88888.00 2018-12-09 14:10:37.907 343 11478.49 112.03 56801.43 88888.00 2018-12-09 14:10:38.407 343 11478.40 112.03 56801.39 88888.00 2018-12-09 14:10:38.907 343 11478.43 111.97 56801.30 88888.00 2018-12-09 14:10:39.407 343 11478.44 111.90 56801.21 88888.00 2018-12-09 14:10:39.907 343 11478.36 111.85 56801.20 88888.00 2018-12-09 14:10:40.407 343 11478.37 111.83 56801.15 88888.00 2018-12-09 14:10:40.907 343 11478.35 111.83 56801.01 88888.00 2018-12-09 14:10:41.407 343 11478.28 111.79 56800.95 88888.00 2018-12-09 14:10:41.907 343 11478.31 111.70 56800.92 88888.00 2018-12-09 14:10:42.407 343 11478.29 111.64 56800.82 88888.00 2018-12-09 14:10:42.907 343 11478.13 111.62 56800.69 88888.00 2018-12-09 14:10:43.407 343 11478.10 111.61 56800.55 88888.00 2018-12-09 14:10:43.907 343 11478.13 111.56 56800.49 88888.00 2018-12-09 14:10:44.407 343 11478.05 111.49 56800.44 88888.00 2018-12-09 14:10:45.407 343 11477.99 111.43 56800.35 88888.00 2018-12-09 14:10:45.907 343 11477.91 111.35 56800.29 88888.00 2018-12-09 14:10:46.407 343 11477.82 111.28 56800.21 88888.00 2018-12-09 14:10:46.907 343 11477.75 111.17 56800.15 88888.00 2018-12-09 14:10:47.407 343 11477.67 111.15 56800.09 88888.00 2018-12-09 14:10:47.907 343 11477.66 111.15 56800.03 88888.00 2018-12-09 14:10:48.407 343 11477.62 111.06 56800.02 88888.00 2018-12-09 14:10:48.907 343 11477.53 111.01 56800.04 88888.00 2018-12-09 14:10:49.407 343 11477.49 110.97 56800.05 88888.00 2018-12-09 14:10:49.907 343 11477.47 110.86 56800.04 88888.00 2018-12-09 14:10:50.407 343 11477.40 110.77 56800.04 88888.00 2018-12-09 14:10:50.907 343 11477.42 110.74 56800.06 88888.00 2018-12-09 14:10:51.407 343 11477.38 110.70 56800.01 88888.00 2018-12-09 14:10:51.907 343 11477.31 110.69 56800.01 88888.00 2018-12-09 14:10:52.407 343 11477.36 110.67 56800.11 88888.00 2018-12-09 14:10:52.907 343 11477.25 110.63 56800.16 88888.00 2018-12-09 14:10:53.407 343 11477.26 110.64 56800.27 88888.00 2018-12-09 14:10:53.907 343 11477.29 110.60 56800.34 88888.00 2018-12-09 14:10:54.407 343 11477.26 110.60 56800.37 88888.00 2018-12-09 14:10:54.907 343 11477.21 110.63 56800.50 88888.00 2018-12-09 14:10:55.407 343 11477.32 110.62 56800.63 88888.00 2018-12-09 14:10:55.907 343 11477.28 110.55 56800.67 88888.00 2018-12-09 14:10:56.407 343 11477.29 110.59 56800.79 88888.00 2018-12-09 14:10:56.907 343 11477.36 110.69 56800.88 88888.00 2018-12-09 14:10:57.407 343 11477.34 110.72 56800.94 88888.00 2018-12-09 14:10:57.907 343 11477.42 110.66 56801.01 88888.00 2018-12-09 14:10:58.407 343 11477.49 110.64 56801.10 88888.00 2018-12-09 14:10:58.907 343 11477.50 110.73 56801.17 88888.00 2018-12-09 14:10:59.407 343 11477.60 110.77 56801.26 88888.00 2018-12-09 14:10:59.907 343 11477.71 110.77 56801.37 88888.00 2018-12-09 14:11:00.407 343 11477.73 110.76 56801.46 88888.00 2018-12-09 14:11:00.907 343 11477.76 110.77 56801.58 88888.00 2018-12-09 14:11:01.407 343 11477.88 110.81 56801.68 88888.00 2018-12-09 14:11:01.907 343 11477.94 110.83 56801.72 88888.00 2018-12-09 14:11:02.407 343 11478.01 110.90 56801.77 88888.00 2018-12-09 14:11:02.907 343 11478.10 110.93 56801.83 88888.00 2018-12-09 14:11:03.407 343 11478.10 110.97 56801.88 88888.00 2018-12-09 14:11:03.907 343 11478.22 111.02 56801.96 88888.00 2018-12-09 14:11:04.407 343 11478.32 111.04 56802.00 88888.00 2018-12-09 14:11:04.907 343 11478.31 111.06 56802.01 88888.00 2018-12-09 14:11:05.407 343 11478.42 111.15 56802.08 88888.00 2018-12-09 14:11:05.907 343 11478.50 111.14 56802.16 88888.00 2018-12-09 14:11:06.407 343 11478.53 111.14 56802.23 88888.00 2018-12-09 14:11:06.907 343 11478.63 111.16 56802.20 88888.00 2018-12-09 14:11:07.407 343 11478.66 111.20 56802.16 88888.00 2018-12-09 14:11:07.907 343 11478.59 111.22 56802.20 88888.00 2018-12-09 14:11:08.407 343 11478.64 111.25 56802.23 88888.00 2018-12-09 14:11:08.907 343 11478.68 111.20 56802.17 88888.00 2018-12-09 14:11:09.407 343 11478.66 111.23 56802.19 88888.00 2018-12-09 14:11:09.907 343 11478.79 111.24 56802.24 88888.00 2018-12-09 14:11:10.407 343 11478.75 111.30 56802.23 88888.00 2018-12-09 14:11:10.907 343 11478.70 111.30 56802.27 88888.00 2018-12-09 14:11:11.407 343 11478.79 111.34 56802.32 88888.00 2018-12-09 14:11:11.907 343 11478.85 111.36 56802.33 88888.00 2018-12-09 14:11:12.407 343 11478.78 111.36 56802.36 88888.00 2018-12-09 14:11:12.907 343 11478.75 111.36 56802.37 88888.00 2018-12-09 14:11:13.407 343 11478.74 111.34 56802.41 88888.00 2018-12-09 14:11:13.907 343 11478.75 111.32 56802.46 88888.00 2018-12-09 14:11:14.407 343 11478.79 111.31 56802.47 88888.00 2018-12-09 14:11:14.907 343 11478.75 111.28 56802.52 88888.00 2018-12-09 14:11:15.407 343 11478.73 111.32 56802.61 88888.00 2018-12-09 14:11:15.907 343 11478.74 111.29 56802.68 88888.00 2018-12-09 14:11:16.407 343 11478.73 111.25 56802.72 88888.00 2018-12-09 14:11:16.907 343 11478.72 111.32 56802.85 88888.00 2018-12-09 14:11:17.407 343 11478.79 111.37 56802.94 88888.00 2018-12-09 14:11:17.907 343 11478.68 111.37 56803.00 88888.00 2018-12-09 14:11:18.407 343 11478.63 111.40 56803.17 88888.00 2018-12-09 14:11:18.907 343 11478.64 111.44 56803.35 88888.00 2018-12-09 14:11:19.407 343 11478.54 111.47 56803.45 88888.00 2018-12-09 14:11:19.907 343 11478.50 111.48 56803.58 88888.00 2018-12-09 14:11:20.407 343 11478.51 111.45 56803.72 88888.00 2018-12-09 14:11:20.907 343 11478.40 111.47 56803.86 88888.00 2018-12-09 14:11:21.407 343 11478.37 111.51 56804.04 88888.00 2018-12-09 14:11:21.907 343 11478.36 111.52 56804.16 88888.00 2018-12-09 14:11:22.407 343 11478.29 111.54 56804.36 88888.00 2018-12-09 14:11:22.907 343 11478.26 111.59 56804.53 88888.00 2018-12-09 14:11:23.407 343 11478.23 111.58 56804.73 88888.00 2018-12-09 14:11:23.907 343 11478.12 111.61 56804.93 88888.00 2018-12-09 14:11:24.407 343 11478.10 111.66 56805.08 88888.00 2018-12-09 14:11:24.907 343 11478.12 111.69 56805.17 88888.00 2018-12-09 14:11:25.407 343 11477.97 111.70 56805.30 88888.00 2018-12-09 14:11:25.907 343 11477.94 111.78 56805.49 88888.00 2018-12-09 14:11:26.907 343 11477.80 111.75 56805.75 88888.00 2018-12-09 14:11:27.407 343 11477.78 111.76 56805.83 88888.00 2018-12-09 14:11:27.907 343 11477.71 111.72 56805.92 88888.00 2018-12-09 14:11:28.407 343 11477.59 111.72 56806.02 88888.00 2018-12-09 14:11:28.907 343 11477.61 111.71 56806.14 88888.00 2018-12-09 14:11:29.407 343 11477.52 111.70 56806.17 88888.00 2018-12-09 14:11:29.907 343 11477.41 111.70 56806.22 88888.00 2018-12-09 14:11:30.407 343 11477.38 111.75 56806.30 88888.00 2018-12-09 14:11:30.907 343 11477.32 111.66 56806.31 88888.00 2018-12-09 14:11:31.407 343 11477.27 111.68 56806.30 88888.00 2018-12-09 14:11:31.908 343 11477.26 111.71 56806.31 88888.00 2018-12-09 14:11:32.408 343 11477.19 111.66 56806.35 88888.00 2018-12-09 14:11:32.908 343 11477.10 111.65 56806.32 88888.00 2018-12-09 14:11:33.408 343 11477.06 111.65 56806.32 88888.00 2018-12-09 14:11:33.908 343 11476.96 111.64 56806.33 88888.00 2018-12-09 14:11:34.408 343 11476.85 111.69 56806.32 88888.00 2018-12-09 14:11:34.908 343 11476.84 111.69 56806.35 88888.00 2018-12-09 14:11:35.408 343 11476.77 111.77 56806.35 88888.00 2018-12-09 14:11:35.908 343 11476.73 111.78 56806.33 88888.00 2018-12-09 14:11:36.408 343 11476.74 111.71 56806.37 88888.00 2018-12-09 14:11:36.908 343 11476.60 111.66 56806.35 88888.00 2018-12-09 14:11:37.408 343 11476.53 111.72 56806.35 88888.00 2018-12-09 14:11:37.908 343 11476.50 111.76 56806.38 88888.00 2018-12-09 14:11:38.408 343 11476.41 111.74 56806.38 88888.00 2018-12-09 14:11:38.908 343 11476.31 111.76 56806.34 88888.00 2018-12-09 14:11:39.408 343 11476.30 111.79 56806.28 88888.00 2018-12-09 14:11:39.908 343 11476.22 111.79 56806.28 88888.00 2018-12-09 14:11:40.408 343 11476.11 111.86 56806.35 88888.00 2018-12-09 14:11:40.908 343 11476.15 111.85 56806.38 88888.00 2018-12-09 14:11:41.408 343 11476.06 111.84 56806.26 88888.00 2018-12-09 14:11:41.908 343 11475.94 111.92 56806.24 88888.00 2018-12-09 14:11:42.408 343 11475.95 111.86 56806.20 88888.00 2018-12-09 14:11:42.908 343 11475.81 111.84 56806.17 88888.00 2018-12-09 14:11:43.408 343 11475.80 111.89 56806.09 88888.00 2018-12-09 14:11:43.908 343 11475.81 111.90 56806.08 88888.00 2018-12-09 14:11:44.408 343 11475.66 111.89 56806.07 88888.00 2018-12-09 14:11:44.908 343 11475.60 111.90 56806.02 88888.00 2018-12-09 14:11:45.408 343 11475.58 111.93 56805.93 88888.00 2018-12-09 14:11:45.908 343 11475.42 111.95 56805.92 88888.00 2018-12-09 14:11:46.408 343 11475.32 111.91 56805.86 88888.00 2018-12-09 14:11:46.908 343 11475.26 111.86 56805.83 88888.00 2018-12-09 14:11:47.408 343 11475.20 111.81 56805.79 88888.00 2018-12-09 14:11:47.908 343 11475.14 111.83 56805.73 88888.00 2018-12-09 14:11:48.408 343 11475.04 111.84 56805.67 88888.00 2018-12-09 14:11:48.908 343 11474.90 111.82 56805.57 88888.00 2018-12-09 14:11:49.408 343 11474.85 111.84 56805.54 88888.00 2018-12-09 14:11:49.908 343 11474.81 111.77 56805.48 88888.00 2018-12-09 14:11:50.408 343 11474.64 111.70 56805.42 88888.00 2018-12-09 14:11:50.908 343 11474.61 111.65 56805.37 88888.00 2018-12-09 14:11:51.408 343 11474.46 111.63 56805.28 88888.00 2018-12-09 14:11:51.908 343 11474.37 111.56 56805.26 88888.00 2018-12-09 14:11:52.408 343 11474.33 111.48 56805.22 88888.00 2018-12-09 14:11:52.908 343 11474.20 111.47 56805.11 88888.00 2018-12-09 14:11:53.408 343 11474.07 111.47 56805.02 88888.00 2018-12-09 14:11:53.908 343 11474.02 111.45 56804.95 88888.00 2018-12-09 14:11:54.408 343 11474.01 111.38 56804.86 88888.00 2018-12-09 14:11:54.908 343 11473.87 111.29 56804.83 88888.00 2018-12-09 14:11:55.408 343 11473.85 111.28 56804.74 88888.00 2018-12-09 14:11:55.908 343 11473.77 111.18 56804.64 88888.00 2018-12-09 14:11:56.408 343 11473.68 111.09 56804.55 88888.00 2018-12-09 14:11:56.908 343 11473.65 111.04 56804.46 88888.00 2018-12-09 14:11:57.408 343 11473.54 110.96 56804.36 88888.00 2018-12-09 14:11:57.908 343 11473.50 110.95 56804.28 88888.00 2018-12-09 14:11:58.408 343 11473.51 110.88 56804.22 88888.00 2018-12-09 14:11:58.908 343 11473.49 110.77 56804.15 88888.00 2018-12-09 14:11:59.408 343 11473.44 110.77 56804.08 88888.00 2018-12-09 14:11:59.908 343 11473.50 110.76 56804.07 88888.00 2018-12-09 14:12:00.408 343 11473.45 110.67 56804.02 88888.00 2018-12-09 14:12:00.908 343 11473.40 110.61 56803.96 88888.00 2018-12-09 14:12:01.408 343 11473.42 110.62 56803.93 88888.00 2018-12-09 14:12:01.908 343 11473.44 110.59 56803.90 88888.00 2018-12-09 14:12:02.408 343 11473.50 110.57 56803.83 88888.00 2018-12-09 14:12:02.908 343 11473.50 110.54 56803.77 88888.00 2018-12-09 14:12:03.408 343 11473.50 110.45 56803.74 88888.00 2018-12-09 14:12:03.908 343 11473.43 110.38 56803.77 88888.00 2018-12-09 14:12:04.408 343 11473.44 110.34 56803.80 88888.00 2018-12-09 14:12:04.908 343 11473.46 110.33 56803.80 88888.00 2018-12-09 14:12:05.408 343 11473.51 110.34 56803.82 88888.00 2018-12-09 14:12:05.908 343 11473.47 110.27 56803.83 88888.00 2018-12-09 14:12:06.408 343 11473.45 110.27 56803.84 88888.00 2018-12-09 14:12:06.908 343 11473.50 110.32 56803.87 88888.00 2018-12-09 14:12:07.408 343 11473.50 110.29 56803.84 88888.00 2018-12-09 14:12:07.908 343 11473.42 110.26 56803.88 88888.00 2018-12-09 14:12:08.408 343 11473.49 110.21 56803.91 88888.00 2018-12-09 14:12:08.908 343 11473.47 110.16 56803.89 88888.00 2018-12-09 14:12:09.408 343 11473.39 110.15 56803.91 88888.00 2018-12-09 14:12:09.908 343 11473.43 110.16 56803.93 88888.00 2018-12-09 14:12:10.408 343 11473.40 110.12 56803.86 88888.00 2018-12-09 14:12:10.908 343 11473.36 110.11 56803.86 88888.00 2018-12-09 14:12:11.408 343 11473.39 110.09 56803.82 88888.00 2018-12-09 14:12:11.908 343 11473.29 110.05 56803.78 88888.00 2018-12-09 14:12:12.408 343 11473.23 110.04 56803.81 88888.00 2018-12-09 14:12:12.908 343 11473.26 110.01 56803.75 88888.00 2018-12-09 14:12:13.408 343 11473.22 109.96 56803.74 88888.00 2018-12-09 14:12:13.908 343 11473.15 109.93 56803.75 88888.00 2018-12-09 14:12:14.408 343 11473.11 109.91 56803.71 88888.00 2018-12-09 14:12:14.908 343 11473.07 109.91 56803.70 88888.00 2018-12-09 14:12:15.408 343 11472.98 109.92 56803.69 88888.00 2018-12-09 14:12:15.908 343 11472.98 109.94 56803.72 88888.00 2018-12-09 14:12:16.408 343 11472.98 109.94 56803.72 88888.00 2018-12-09 14:12:16.908 343 11472.91 109.92 56803.68 88888.00 2018-12-09 14:12:17.408 343 11472.98 109.88 56803.68 88888.00 2018-12-09 14:12:17.908 343 11472.90 109.87 56803.78 88888.00 2018-12-09 14:12:18.408 343 11472.84 109.88 56803.88 88888.00 2018-12-09 14:12:18.908 343 11472.89 109.87 56803.88 88888.00 2018-12-09 14:12:19.408 343 11472.86 109.89 56803.91 88888.00 2018-12-09 14:12:19.908 343 11472.83 109.95 56804.01 88888.00 2018-12-09 14:12:20.408 343 11472.86 109.93 56804.13 88888.00 2018-12-09 14:12:20.908 343 11472.75 109.96 56804.21 88888.00 2018-12-09 14:12:21.408 343 11472.73 109.99 56804.28 88888.00 2018-12-09 14:12:21.908 343 11472.75 110.05 56804.41 88888.00 2018-12-09 14:12:22.408 343 11472.67 110.08 56804.54 88888.00 2018-12-09 14:12:22.908 343 11472.66 110.12 56804.68 88888.00 2018-12-09 14:12:23.408 343 11472.67 110.16 56804.85 88888.00 2018-12-09 14:12:23.908 343 11472.59 110.22 56805.05 88888.00 2018-12-09 14:12:24.408 343 11472.57 110.25 56805.24 88888.00 2018-12-09 14:12:24.908 343 11472.60 110.32 56805.42 88888.00 2018-12-09 14:12:25.408 343 11472.55 110.38 56805.51 88888.00 2018-12-09 14:12:25.908 343 11472.57 110.40 56805.70 88888.00 2018-12-09 14:12:26.408 343 11472.52 110.45 56805.89 88888.00 2018-12-09 14:12:26.908 343 11472.41 110.52 56806.09 88888.00 2018-12-09 14:12:27.408 343 11472.46 110.60 56806.28 88888.00 2018-12-09 14:12:27.908 343 11472.47 110.55 56806.46 88888.00 2018-12-09 14:12:28.408 343 11472.42 110.59 56806.66 88888.00 2018-12-09 14:12:28.908 343 11472.42 110.67 56806.83 88888.00 2018-12-09 14:12:29.408 343 11472.32 110.69 56807.01 88888.00 2018-12-09 14:12:29.908 343 11472.27 110.74 56807.21 88888.00 2018-12-09 14:12:30.408 343 11472.33 110.80 56807.35 88888.00 2018-12-09 14:12:30.908 343 11472.24 110.81 56807.56 88888.00 2018-12-09 14:12:31.408 343 11472.19 110.87 56807.73 88888.00 2018-12-09 14:12:31.908 343 11472.22 110.91 56807.97 88888.00 2018-12-09 14:12:32.408 343 11472.08 110.94 56808.16 88888.00 2018-12-09 14:12:32.908 343 11472.05 110.97 56808.33 88888.00 2018-12-09 14:12:33.408 343 11472.15 110.90 56808.50 88888.00 2018-12-09 14:12:33.908 343 11472.14 111.07 56808.65 88888.00 2018-12-09 14:12:34.408 343 11472.11 111.27 56808.79 88888.00 2018-12-09 14:12:34.908 343 11472.14 111.34 56809.02 88888.00 2018-12-09 14:12:35.408 343 11472.07 111.18 56809.19 88888.00 2018-12-09 14:12:35.908 343 11472.04 111.27 56809.34 88888.00 2018-12-09 14:12:36.408 343 11472.07 111.49 56809.51 88888.00 2018-12-09 14:12:36.908 343 11472.01 111.58 56809.56 88888.00 2018-12-09 14:12:37.408 343 11472.04 111.65 56809.72 88888.00 2018-12-09 14:12:37.908 343 11472.07 111.61 56809.87 88888.00 2018-12-09 14:12:38.408 343 11471.98 111.69 56810.05 88888.00 2018-12-09 14:12:38.908 343 11472.01 111.82 56810.16 88888.00 2018-12-09 14:12:39.408 343 11472.10 111.91 56810.22 88888.00 2018-12-09 14:12:39.908 343 11472.04 111.97 56810.31 88888.00 2018-12-09 14:12:40.408 343 11472.04 112.03 56810.43 88888.00 2018-12-09 14:12:40.908 343 11472.00 112.06 56810.48 88888.00 2018-12-09 14:12:41.408 343 11471.92 112.16 56810.56 88888.00 2018-12-09 14:12:41.908 343 11471.89 112.26 56810.65 88888.00 2018-12-09 14:12:42.408 343 11471.90 112.27 56810.67 88888.00 2018-12-09 14:12:42.908 343 11471.85 112.29 56810.70 88888.00 2018-12-09 14:12:43.408 343 11471.83 112.31 56810.74 88888.00 2018-12-09 14:12:43.908 343 11471.79 112.36 56810.74 88888.00 2018-12-09 14:12:44.408 343 11471.71 112.37 56810.77 88888.00 2018-12-09 14:12:44.908 343 11471.71 112.40 56810.76 88888.00 2018-12-09 14:12:45.408 343 11471.65 112.39 56810.73 88888.00 2018-12-09 14:12:45.908 343 11471.49 112.37 56810.71 88888.00 2018-12-09 14:12:46.408 343 11471.48 112.38 56810.71 88888.00 2018-12-09 14:12:46.908 343 11471.39 112.34 56810.67 88888.00 2018-12-09 14:12:47.408 343 11471.28 112.34 56810.67 88888.00 2018-12-09 14:12:47.908 343 11471.24 112.32 56810.62 88888.00 2018-12-09 14:12:48.408 343 11471.14 112.30 56810.62 88888.00 2018-12-09 14:12:48.908 343 11471.02 112.30 56810.60 88888.00 2018-12-09 14:12:49.908 343 11470.80 112.17 56810.33 88888.00 2018-12-09 14:12:50.408 343 11470.72 112.15 56810.29 88888.00 2018-12-09 14:12:50.908 343 11470.68 112.13 56810.28 88888.00 2018-12-09 14:12:51.408 343 11470.53 112.05 56810.16 88888.00 2018-12-09 14:12:51.908 343 11470.38 112.03 56810.07 88888.00 2018-12-09 14:12:52.408 343 11470.39 112.02 56809.96 88888.00 2018-12-09 14:12:52.908 343 11470.27 111.96 56809.80 88888.00 2018-12-09 14:12:53.408 343 11470.17 111.84 56809.70 88888.00 2018-12-09 14:12:53.908 343 11470.12 111.77 56809.53 88888.00 2018-12-09 14:12:54.408 343 11470.00 111.78 56809.34 88888.00 2018-12-09 14:12:54.908 343 11469.97 111.75 56809.20 88888.00 2018-12-09 14:12:55.408 343 11469.99 111.65 56809.06 88888.00 2018-12-09 14:12:55.908 343 11469.90 111.52 56808.88 88888.00 2018-12-09 14:12:56.408 343 11469.84 111.45 56808.76 88888.00 2018-12-09 14:12:56.908 343 11469.86 111.45 56808.57 88888.00 2018-12-09 14:12:57.908 343 11469.84 111.36 56808.24 88888.00 2018-12-09 14:12:58.408 343 11469.95 111.40 56808.04 88888.00 2018-12-09 14:12:58.908 343 11469.90 111.38 56807.85 88888.00 2018-12-09 14:12:59.408 343 11469.93 111.37 56807.72 88888.00 2018-12-09 14:12:59.908 343 11470.04 111.28 56807.50 88888.00 2018-12-09 14:13:00.408 343 11470.05 111.17 56807.35 88888.00 2018-12-09 14:13:00.908 343 11470.16 111.20 56807.18 88888.00 2018-12-09 14:13:01.408 343 11470.22 111.21 56807.05 88888.00 2018-12-09 14:13:01.908 343 11470.19 111.17 56806.92 88888.00 2018-12-09 14:13:02.408 343 11470.25 111.22 56806.88 88888.00 2018-12-09 14:13:02.908 343 11470.36 111.18 56806.76 88888.00 2018-12-09 14:13:03.408 343 11470.38 111.18 56806.66 88888.00 2018-12-09 14:13:03.908 343 11470.43 111.21 56806.63 88888.00 2018-12-09 14:13:04.408 343 11470.55 111.20 56806.52 88888.00 2018-12-09 14:13:04.908 343 11470.54 111.25 56806.49 88888.00 2018-12-09 14:13:05.408 343 11470.62 111.29 56806.54 88888.00 2018-12-09 14:13:05.908 343 11470.68 111.32 56806.50 88888.00 2018-12-09 14:13:06.408 343 11470.69 111.34 56806.43 88888.00 2018-12-09 14:13:06.908 343 11470.82 111.29 56806.39 88888.00 2018-12-09 14:13:07.408 343 11470.81 111.31 56806.45 88888.00 2018-12-09 14:13:07.908 343 11470.78 111.40 56806.53 88888.00 2018-12-09 14:13:08.408 343 11470.93 111.41 56806.52 88888.00 2018-12-09 14:13:08.908 343 11470.94 111.30 56806.50 88888.00 2018-12-09 14:13:09.408 343 11470.88 111.43 56806.51 88888.00 2018-12-09 14:13:09.908 343 11470.97 111.48 56806.57 88888.00 2018-12-09 14:13:10.408 343 11471.00 111.50 56806.54 88888.00 2018-12-09 14:13:10.908 343 11471.04 111.56 56806.56 88888.00 2018-12-09 14:13:11.408 343 11471.11 111.58 56806.58 88888.00 2018-12-09 14:13:11.908 343 11471.11 111.61 56806.63 88888.00 2018-12-09 14:13:12.408 343 11471.17 111.62 56806.65 88888.00 2018-12-09 14:13:12.908 343 11471.22 111.59 56806.59 88888.00 2018-12-09 14:13:13.408 343 11471.14 111.57 56806.57 88888.00 2018-12-09 14:13:13.908 343 11471.10 111.59 56806.60 88888.00 2018-12-09 14:13:14.408 343 11471.15 111.57 56806.60 88888.00 2018-12-09 14:13:14.908 343 11471.14 111.58 56806.58 88888.00 2018-12-09 14:13:15.408 343 11471.09 111.63 56806.56 88888.00 2018-12-09 14:13:15.908 343 11471.16 111.59 56806.54 88888.00 2018-12-09 14:13:16.408 343 11471.15 111.56 56806.51 88888.00 2018-12-09 14:13:16.908 343 11471.17 111.59 56806.54 88888.00 2018-12-09 14:13:17.408 343 11471.20 111.63 56806.56 88888.00 2018-12-09 14:13:17.908 343 11471.13 111.63 56806.57 88888.00 2018-12-09 14:13:18.408 343 11471.15 111.70 56806.54 88888.00 2018-12-09 14:13:18.908 343 11471.25 111.70 56806.49 88888.00 2018-12-09 14:13:19.408 343 11471.21 111.69 56806.45 88888.00 2018-12-09 14:13:19.908 343 11471.21 111.74 56806.43 88888.00 2018-12-09 14:13:20.408 343 11471.27 111.77 56806.44 88888.00 2018-12-09 14:13:21.408 343 11471.29 111.88 56806.53 88888.00 2018-12-09 14:13:21.908 343 11471.29 111.89 56806.49 88888.00 2018-12-09 14:13:22.408 343 11471.17 111.92 56806.53 88888.00 2018-12-09 14:13:22.908 343 11471.23 111.99 56806.63 88888.00 2018-12-09 14:13:23.408 343 11471.29 112.04 56806.67 88888.00 2018-12-09 14:13:23.908 343 11471.28 112.09 56806.71 88888.00 2018-12-09 14:13:24.408 343 11471.38 112.16 56806.82 88888.00 2018-12-09 14:13:24.908 343 11471.38 112.18 56806.84 88888.00 2018-12-09 14:13:25.408 343 11471.31 112.26 56806.91 88888.00 2018-12-09 14:13:25.908 343 11471.34 112.33 56806.94 88888.00 2018-12-09 14:13:26.409 343 11471.36 112.30 56807.08 88888.00 2018-12-09 14:13:26.909 343 11471.31 112.29 56807.15 88888.00 2018-12-09 14:13:27.409 343 11471.43 112.42 56807.17 88888.00 2018-12-09 14:13:27.909 343 11471.38 112.42 56807.22 88888.00 2018-12-09 14:13:28.409 343 11471.28 112.45 56807.33 88888.00 2018-12-09 14:13:28.909 343 11471.38 112.50 56807.43 88888.00 2018-12-09 14:13:29.409 343 11471.39 112.49 56807.55 88888.00 2018-12-09 14:13:29.909 343 11471.32 112.52 56807.67 88888.00 2018-12-09 14:13:30.409 343 11471.44 112.50 56807.74 88888.00 2018-12-09 14:13:30.909 343 11471.39 112.45 56807.84 88888.00 2018-12-09 14:13:31.409 343 11471.35 112.45 56807.89 88888.00 2018-12-09 14:13:31.909 343 11471.38 112.46 56807.91 88888.00 2018-12-09 14:13:32.409 343 11471.30 112.49 56807.92 88888.00 2018-12-09 14:13:32.909 343 11471.31 112.45 56807.98 88888.00 2018-12-09 14:13:33.409 343 11471.32 112.39 56807.97 88888.00 2018-12-09 14:13:33.909 343 11471.27 112.36 56808.00 88888.00 2018-12-09 14:13:34.409 343 11471.24 112.33 56808.04 88888.00 2018-12-09 14:13:34.909 343 11471.34 112.33 56808.00 88888.00 2018-12-09 14:13:35.409 343 11471.24 112.29 56808.01 88888.00 2018-12-09 14:13:35.909 343 11471.23 112.31 56808.07 88888.00 2018-12-09 14:13:36.409 343 11471.31 112.26 56808.16 88888.00 2018-12-09 14:13:36.909 343 11471.24 112.23 56808.24 88888.00 2018-12-09 14:13:37.409 343 11471.23 112.24 56808.20 88888.00 2018-12-09 14:13:37.909 343 11471.21 112.27 56808.20 88888.00 2018-12-09 14:13:38.409 343 11471.11 112.30 56808.24 88888.00 2018-12-09 14:13:38.909 343 11471.18 112.29 56808.19 88888.00 2018-12-09 14:13:39.409 343 11471.27 112.22 56808.24 88888.00 2018-12-09 14:13:39.909 343 11471.20 112.22 56808.25 88888.00 2018-12-09 14:13:40.409 343 11471.24 112.26 56808.31 88888.00 2018-12-09 14:13:40.909 343 11471.28 112.25 56808.36 88888.00 2018-12-09 14:13:41.409 343 11471.17 112.25 56808.46 88888.00 2018-12-09 14:13:41.909 343 11471.24 112.23 56808.53 88888.00 2018-12-09 14:13:42.409 343 11471.24 112.24 56808.62 88888.00 2018-12-09 14:13:42.909 343 11471.17 112.30 56808.66 88888.00 2018-12-09 14:13:43.409 343 11471.23 112.30 56808.75 88888.00 2018-12-09 14:13:43.909 343 11471.17 112.30 56808.90 88888.00 2018-12-09 14:13:44.409 343 11471.14 112.33 56808.98 88888.00 2018-12-09 14:13:44.909 343 11471.17 112.30 56809.07 88888.00 2018-12-09 14:13:45.409 343 11471.18 112.26 56809.10 88888.00 2018-12-09 14:13:45.909 343 11471.13 112.29 56809.20 88888.00 2018-12-09 14:13:46.409 343 11471.09 112.32 56809.28 88888.00 2018-12-09 14:13:46.909 343 11471.11 112.31 56809.40 88888.00 2018-12-09 14:13:47.409 343 11471.06 112.30 56809.51 88888.00 2018-12-09 14:13:47.909 343 11471.09 112.33 56809.61 88888.00 2018-12-09 14:13:48.409 343 11471.08 112.37 56809.68 88888.00 2018-12-09 14:13:48.909 343 11471.00 112.39 56809.73 88888.00 2018-12-09 14:13:49.409 343 11471.04 112.37 56809.84 88888.00 2018-12-09 14:13:49.909 343 11471.00 112.32 56809.91 88888.00 2018-12-09 14:13:50.409 343 11470.92 112.32 56810.01 88888.00 2018-12-09 14:13:50.909 343 11470.97 112.31 56810.20 88888.00 2018-12-09 14:13:51.409 343 11471.01 112.29 56810.26 88888.00 2018-12-09 14:13:51.909 343 11470.96 112.32 56810.20 88888.00 2018-12-09 14:13:52.409 343 11471.02 112.31 56810.23 88888.00 2018-12-09 14:13:52.909 343 11470.99 112.27 56810.35 88888.00 2018-12-09 14:13:53.409 343 11470.95 112.26 56810.41 88888.00 2018-12-09 14:13:53.909 343 11471.06 112.31 56810.50 88888.00 2018-12-09 14:13:54.409 343 11471.10 112.33 56810.57 88888.00 2018-12-09 14:13:54.909 343 11471.09 112.36 56810.64 88888.00 2018-12-09 14:13:55.409 343 11471.13 112.33 56810.68 88888.00 2018-12-09 14:13:55.909 343 11471.15 112.33 56810.63 88888.00 2018-12-09 14:13:56.409 343 11471.15 112.36 56810.71 88888.00 2018-12-09 14:13:56.909 343 11471.27 112.34 56810.78 88888.00 2018-12-09 14:13:57.409 343 11471.29 112.32 56810.81 88888.00 2018-12-09 14:13:57.909 343 11471.31 112.32 56810.95 88888.00 2018-12-09 14:13:58.409 343 11471.39 112.36 56811.03 88888.00 2018-12-09 14:13:58.909 343 11471.39 112.34 56811.03 88888.00 2018-12-09 14:13:59.409 343 11471.51 112.37 56811.00 88888.00 2018-12-09 14:13:59.909 343 11471.55 112.43 56810.95 88888.00 2018-12-09 14:14:00.409 343 11471.50 112.42 56810.92 88888.00 2018-12-09 14:14:00.909 343 11471.56 112.43 56810.87 88888.00 2018-12-09 14:14:01.409 343 11471.62 112.42 56810.83 88888.00 2018-12-09 14:14:01.909 343 11471.58 112.38 56810.75 88888.00 2018-12-09 14:14:02.909 343 11471.66 112.31 56810.55 88888.00 2018-12-09 14:14:03.409 343 11471.57 112.31 56810.41 88888.00 2018-12-09 14:14:03.909 343 11471.65 112.36 56810.33 88888.00 2018-12-09 14:14:04.409 343 11471.72 112.32 56810.18 88888.00 2018-12-09 14:14:04.909 343 11471.64 112.27 56810.06 88888.00 2018-12-09 14:14:05.409 343 11471.71 112.25 56809.96 88888.00 2018-12-09 14:14:05.909 343 11471.78 112.18 56809.78 88888.00 2018-12-09 14:14:06.409 343 11471.69 112.16 56809.58 88888.00 2018-12-09 14:14:06.909 343 11471.76 112.12 56809.35 88888.00 2018-12-09 14:14:07.409 343 11471.79 112.10 56809.17 88888.00 2018-12-09 14:14:07.909 343 11471.69 112.02 56808.97 88888.00 2018-12-09 14:14:08.409 343 11471.66 112.00 56808.75 88888.00 2018-12-09 14:14:08.909 343 11471.65 111.98 56808.50 88888.00 2018-12-09 14:14:09.409 343 11471.57 111.95 56808.32 88888.00 2018-12-09 14:14:09.909 343 11471.66 111.89 56808.10 88888.00 2018-12-09 14:14:10.409 343 11471.66 111.83 56807.81 88888.00 2018-12-09 14:14:10.909 343 11471.59 111.79 56807.60 88888.00 2018-12-09 14:14:11.409 343 11471.62 111.78 56807.41 88888.00 2018-12-09 14:14:11.909 343 11471.69 111.72 56807.23 88888.00 2018-12-09 14:14:12.409 343 11471.68 111.69 56807.03 88888.00 2018-12-09 14:14:12.909 343 11471.71 111.69 56806.84 88888.00 2018-12-09 14:14:13.409 343 11471.69 111.58 56806.66 88888.00 2018-12-09 14:14:13.909 343 11471.68 111.51 56806.46 88888.00 2018-12-09 14:14:14.409 343 11471.66 111.48 56806.30 88888.00 2018-12-09 14:14:14.909 343 11471.64 111.41 56806.13 88888.00 2018-12-09 14:14:15.409 343 11471.69 111.37 56805.96 88888.00 2018-12-09 14:14:15.909 343 11471.70 111.34 56805.83 88888.00 2018-12-09 14:14:16.409 343 11471.64 111.30 56805.64 88888.00 2018-12-09 14:14:16.909 343 11471.62 111.31 56805.60 88888.00 2018-12-09 14:14:17.409 343 11471.75 111.27 56805.53 88888.00 2018-12-09 14:14:17.909 343 11471.66 111.22 56805.43 88888.00 2018-12-09 14:14:18.409 343 11471.59 111.20 56805.34 88888.00 2018-12-09 14:14:18.909 343 11471.66 111.18 56805.29 88888.00 2018-12-09 14:14:19.409 343 11471.62 111.11 56805.22 88888.00 2018-12-09 14:14:19.909 343 11471.69 111.13 56805.21 88888.00 2018-12-09 14:14:20.409 343 11471.76 111.13 56805.16 88888.00 2018-12-09 14:14:20.909 343 11471.65 111.10 56805.11 88888.00 2018-12-09 14:14:21.409 343 11471.69 111.11 56805.10 88888.00 2018-12-09 14:14:21.909 343 11471.72 111.13 56805.04 88888.00 2018-12-09 14:14:22.409 343 11471.64 111.04 56804.98 88888.00 2018-12-09 14:14:22.909 343 11471.70 111.07 56805.03 88888.00 2018-12-09 14:14:23.409 343 11471.77 111.06 56804.97 88888.00 2018-12-09 14:14:23.909 343 11471.72 111.09 56804.97 88888.00 2018-12-09 14:14:24.409 343 11471.78 111.16 56805.04 88888.00 2018-12-09 14:14:24.909 343 11471.80 111.14 56805.04 88888.00 2018-12-09 14:14:25.409 343 11471.77 111.09 56805.05 88888.00 2018-12-09 14:14:25.909 343 11471.78 111.13 56805.15 88888.00 2018-12-09 14:14:26.409 343 11471.90 111.10 56805.16 88888.00 2018-12-09 14:14:26.909 343 11471.87 111.10 56805.22 88888.00 2018-12-09 14:14:27.409 343 11471.91 111.22 56805.28 88888.00 2018-12-09 14:14:27.909 343 11471.94 111.25 56805.30 88888.00 2018-12-09 14:14:28.409 343 11471.90 111.23 56805.40 88888.00 2018-12-09 14:14:28.909 343 11471.99 111.21 56805.43 88888.00 2018-12-09 14:14:29.409 343 11472.04 111.22 56805.58 88888.00 2018-12-09 14:14:29.909 343 11472.03 111.30 56805.74 88888.00 2018-12-09 14:14:30.409 343 11472.06 111.32 56805.95 88888.00 2018-12-09 14:14:30.909 343 11472.07 111.36 56806.07 88888.00 2018-12-09 14:14:31.409 343 11472.10 111.38 56806.18 88888.00 2018-12-09 14:14:31.909 343 11472.20 111.44 56806.34 88888.00 2018-12-09 14:14:32.409 343 11472.20 111.50 56806.47 88888.00 2018-12-09 14:14:32.909 343 11472.15 111.52 56806.70 88888.00 2018-12-09 14:14:33.409 343 11472.25 111.54 56806.91 88888.00 2018-12-09 14:14:34.409 343 11472.29 111.63 56807.10 88888.00 2018-12-09 14:14:34.909 343 11472.39 111.65 56807.15 88888.00 2018-12-09 14:14:35.409 343 11472.39 111.62 56807.33 88888.00 2018-12-09 14:14:35.909 343 11472.36 111.65 56807.47 88888.00 2018-12-09 14:14:36.409 343 11472.42 111.70 56807.55 88888.00 2018-12-09 14:14:36.909 343 11472.49 111.77 56807.68 88888.00 2018-12-09 14:14:37.409 343 11472.52 111.77 56807.88 88888.00 2018-12-09 14:14:37.909 343 11472.63 111.81 56808.05 88888.00 2018-12-09 14:14:38.409 343 11472.70 111.82 56808.16 88888.00 2018-12-09 14:14:38.909 343 11472.74 111.81 56808.30 88888.00 2018-12-09 14:14:39.409 343 11472.80 111.77 56808.44 88888.00 2018-12-09 14:14:39.909 343 11472.73 111.75 56808.53 88888.00 2018-12-09 14:14:40.409 343 11472.71 111.76 56808.63 88888.00 2018-12-09 14:14:40.909 343 11472.80 111.75 56808.77 88888.00 2018-12-09 14:14:41.409 343 11472.80 111.72 56808.85 88888.00 2018-12-09 14:14:41.909 343 11472.83 111.75 56808.90 88888.00 2018-12-09 14:14:42.409 343 11472.84 111.72 56808.98 88888.00 2018-12-09 14:14:42.909 343 11472.77 111.69 56809.00 88888.00 2018-12-09 14:14:43.909 343 11472.86 111.70 56809.13 88888.00 2018-12-09 14:14:44.409 343 11472.82 111.65 56809.21 88888.00 2018-12-09 14:14:44.909 343 11472.76 111.66 56809.29 88888.00 2018-12-09 14:14:45.409 343 11472.82 111.69 56809.33 88888.00 2018-12-09 14:14:45.909 343 11472.80 111.64 56809.26 88888.00 2018-12-09 14:14:46.409 343 11472.77 111.58 56809.27 88888.00 2018-12-09 14:14:46.909 343 11472.76 111.49 56809.27 88888.00 2018-12-09 14:14:47.409 343 11472.70 111.43 56809.29 88888.00 2018-12-09 14:14:47.909 343 11472.68 111.41 56809.29 88888.00 2018-12-09 14:14:48.409 343 11472.75 111.35 56809.27 88888.00 2018-12-09 14:14:48.909 343 11472.71 111.32 56809.27 88888.00 2018-12-09 14:14:49.409 343 11472.66 111.31 56809.28 88888.00 2018-12-09 14:14:49.909 343 11472.69 111.25 56809.23 88888.00 2018-12-09 14:14:50.409 343 11472.62 111.16 56809.19 88888.00 2018-12-09 14:14:50.909 343 11472.67 111.16 56809.13 88888.00 2018-12-09 14:14:51.409 343 11472.64 111.11 56809.08 88888.00 2018-12-09 14:14:51.909 343 11472.61 111.03 56809.13 88888.00 2018-12-09 14:14:52.409 343 11472.63 111.03 56809.10 88888.00 2018-12-09 14:14:52.909 343 11472.63 110.97 56808.98 88888.00 2018-12-09 14:14:53.409 343 11472.57 110.90 56808.84 88888.00 2018-12-09 14:14:53.909 343 11472.57 110.89 56808.78 88888.00 2018-12-09 14:14:54.409 343 11472.61 110.86 56808.71 88888.00 2018-12-09 14:14:54.909 343 11472.57 110.79 56808.57 88888.00 2018-12-09 14:14:55.409 343 11472.63 110.77 56808.48 88888.00 2018-12-09 14:14:55.909 343 11472.66 110.72 56808.34 88888.00 2018-12-09 14:14:56.409 343 11472.61 110.66 56808.23 88888.00 2018-12-09 14:14:56.909 343 11472.62 110.62 56808.13 88888.00 2018-12-09 14:14:57.409 343 11472.68 110.62 56807.93 88888.00 2018-12-09 14:14:57.909 343 11472.61 110.59 56807.84 88888.00 2018-12-09 14:14:58.409 343 11472.67 110.61 56807.73 88888.00 2018-12-09 14:14:58.909 343 11472.64 110.57 56807.60 88888.00 2018-12-09 14:14:59.409 343 11472.54 110.53 56807.44 88888.00 2018-12-09 14:14:59.909 343 11472.64 110.53 56807.34 88888.00 2018-12-09 14:15:00.409 343 11472.66 110.53 56807.21 88888.00 2018-12-09 14:15:00.909 343 11472.56 110.49 56807.04 88888.00 2018-12-09 14:15:01.409 343 11472.61 110.43 56806.98 88888.00 2018-12-09 14:15:01.909 343 11472.57 110.39 56806.86 88888.00 2018-12-09 14:15:02.409 343 11472.48 110.34 56806.71 88888.00 2018-12-09 14:15:02.909 343 11472.54 110.34 56806.56 88888.00 2018-12-09 14:15:03.409 343 11472.52 110.29 56806.45 88888.00 2018-12-09 14:15:03.909 343 11472.35 110.29 56806.33 88888.00 2018-12-09 14:15:04.409 343 11472.39 110.22 56806.13 88888.00 2018-12-09 14:15:04.909 343 11472.34 110.15 56806.07 88888.00 2018-12-09 14:15:05.409 343 11472.28 110.14 56806.05 88888.00 2018-12-09 14:15:05.909 343 11472.29 110.11 56805.99 88888.00 2018-12-09 14:15:06.409 343 11472.17 110.01 56805.90 88888.00 2018-12-09 14:15:06.909 343 11472.08 109.94 56805.83 88888.00 2018-12-09 14:15:07.409 343 11472.08 109.88 56805.77 88888.00 2018-12-09 14:15:07.909 343 11471.98 109.81 56805.70 88888.00 2018-12-09 14:15:08.409 343 11471.93 109.74 56805.61 88888.00 2018-12-09 14:15:08.909 343 11471.94 109.67 56805.44 88888.00 2018-12-09 14:15:09.409 343 11471.77 109.58 56805.32 88888.00 2018-12-09 14:15:09.909 343 11471.73 109.50 56805.26 88888.00 2018-12-09 14:15:10.409 343 11471.70 109.38 56805.18 88888.00 2018-12-09 14:15:10.909 343 11471.58 109.28 56805.13 88888.00 2018-12-09 14:15:11.409 343 11471.57 109.19 56805.08 88888.00 2018-12-09 14:15:11.909 343 11471.54 109.10 56804.99 88888.00 2018-12-09 14:15:12.409 343 11471.41 109.06 56804.90 88888.00 2018-12-09 14:15:12.909 343 11471.30 109.00 56804.79 88888.00 2018-12-09 14:15:13.409 343 11471.24 108.87 56804.72 88888.00 2018-12-09 14:15:13.909 343 11471.14 108.75 56804.64 88888.00 2018-12-09 14:15:14.409 343 11471.16 108.70 56804.51 88888.00 2018-12-09 14:15:14.909 343 11471.11 108.56 56804.38 88888.00 2018-12-09 14:15:15.909 343 11470.95 108.38 56804.19 88888.00 2018-12-09 14:15:16.409 343 11470.92 108.29 56804.06 88888.00 2018-12-09 14:15:16.909 343 11470.80 108.18 56803.97 88888.00 2018-12-09 14:15:17.409 343 11470.82 108.12 56803.86 88888.00 2018-12-09 14:15:17.909 343 11470.73 108.00 56803.71 88888.00 2018-12-09 14:15:18.409 343 11470.59 107.88 56803.63 88888.00 2018-12-09 14:15:18.909 343 11470.57 107.80 56803.58 88888.00 2018-12-09 14:15:19.409 343 11470.54 107.69 56803.49 88888.00 2018-12-09 14:15:19.909 343 11470.41 107.60 56803.44 88888.00 2018-12-09 14:15:20.409 343 11470.45 107.50 56803.31 88888.00 2018-12-09 14:15:20.909 343 11470.30 107.37 56803.14 88888.00 2018-12-09 14:15:21.409 343 11470.20 107.34 56803.13 88888.00 2018-12-09 14:15:21.909 343 11470.26 107.26 56803.10 88888.00 2018-12-09 14:15:22.409 343 11470.26 107.19 56803.01 88888.00 2018-12-09 14:15:22.909 343 11470.23 107.10 56802.97 88888.00 2018-12-09 14:15:23.409 343 11470.22 107.03 56802.92 88888.00 2018-12-09 14:15:23.909 343 11470.13 106.98 56802.84 88888.00 2018-12-09 14:15:24.409 343 11470.11 106.95 56802.75 88888.00 2018-12-09 14:15:24.909 343 11470.16 106.88 56802.66 88888.00 2018-12-09 14:15:25.909 343 11470.09 106.82 56802.60 88888.00 2018-12-09 14:15:26.409 343 11470.15 106.79 56802.58 88888.00 2018-12-09 14:15:26.909 343 11470.13 106.78 56802.59 88888.00 2018-12-09 14:15:27.409 343 11470.18 106.85 56802.59 88888.00 2018-12-09 14:15:27.909 343 11470.27 106.86 56802.60 88888.00 2018-12-09 14:15:28.409 343 11470.19 106.79 56802.64 88888.00 2018-12-09 14:15:28.909 343 11470.25 106.87 56802.69 88888.00 2018-12-09 14:15:29.409 343 11470.32 106.88 56802.74 88888.00 2018-12-09 14:15:29.909 343 11470.34 106.95 56802.77 88888.00 2018-12-09 14:15:30.409 343 11470.38 107.02 56802.92 88888.00 2018-12-09 14:15:30.910 343 11470.43 107.03 56803.09 88888.00 2018-12-09 14:15:31.410 343 11470.41 107.13 56803.22 88888.00 2018-12-09 14:15:31.910 343 11470.48 107.21 56803.32 88888.00 2018-12-09 14:15:32.410 343 11470.53 107.26 56803.50 88888.00 2018-12-09 14:15:32.910 343 11470.52 107.32 56803.69 88888.00 2018-12-09 14:15:33.910 343 11470.66 107.47 56804.03 88888.00 2018-12-09 14:15:34.410 343 11470.64 107.55 56804.26 88888.00 2018-12-09 14:15:34.910 343 11470.66 107.70 56804.47 88888.00 2018-12-09 14:15:35.410 343 11470.73 107.77 56804.65 88888.00 2018-12-09 14:15:35.910 343 11470.73 107.84 56804.87 88888.00 2018-12-09 14:15:36.410 343 11470.75 107.95 56805.16 88888.00 2018-12-09 14:15:36.910 343 11470.75 108.02 56805.36 88888.00 2018-12-09 14:15:37.410 343 11470.73 108.08 56805.60 88888.00 2018-12-09 14:15:37.910 343 11470.83 108.18 56805.89 88888.00 2018-12-09 14:15:38.410 343 11470.81 108.25 56806.06 88888.00 2018-12-09 14:15:38.910 343 11470.76 108.37 56806.22 88888.00 2018-12-09 14:15:39.410 343 11470.83 108.42 56806.49 88888.00 2018-12-09 14:15:39.910 343 11470.76 108.48 56806.73 88888.00 2018-12-09 14:15:40.410 343 11470.72 108.57 56806.99 88888.00 2018-12-09 14:15:40.910 343 11470.79 108.65 56807.20 88888.00 2018-12-09 14:15:41.410 343 11470.74 108.66 56807.40 88888.00 2018-12-09 14:15:41.910 343 11470.72 108.76 56807.61 88888.00 2018-12-09 14:15:42.410 343 11470.73 108.84 56807.79 88888.00 2018-12-09 14:15:42.910 343 11470.74 108.85 56807.99 88888.00 2018-12-09 14:15:43.410 343 11470.79 108.92 56808.23 88888.00 2018-12-09 14:15:43.910 343 11470.79 109.00 56808.46 88888.00 2018-12-09 14:15:44.410 343 11470.71 109.12 56808.66 88888.00 2018-12-09 14:15:44.910 343 11470.80 109.20 56808.90 88888.00 2018-12-09 14:15:45.410 343 11470.89 109.20 56809.06 88888.00 2018-12-09 14:15:45.910 343 11470.88 109.34 56809.22 88888.00 2018-12-09 14:15:46.410 343 11470.92 109.38 56809.48 88888.00 2018-12-09 14:15:46.910 343 11471.03 109.54 56809.72 88888.00 2018-12-09 14:15:47.410 343 11471.07 109.68 56809.96 88888.00 2018-12-09 14:15:47.910 343 11471.13 109.73 56810.23 88888.00 2018-12-09 14:15:48.410 343 11471.30 109.94 56810.47 88888.00 2018-12-09 14:15:48.910 343 11471.43 110.09 56810.71 88888.00 2018-12-09 14:15:49.410 343 11471.55 110.28 56810.99 88888.00 2018-12-09 14:15:49.910 343 11471.64 110.40 56811.20 88888.00 2018-12-09 14:15:50.410 343 11471.69 110.52 56811.45 88888.00 2018-12-09 14:15:50.910 343 11471.91 110.72 56811.65 88888.00 2018-12-09 14:15:51.410 343 11471.99 110.88 56811.91 88888.00 2018-12-09 14:15:51.910 343 11472.10 111.04 56812.17 88888.00 2018-12-09 14:15:52.410 343 11472.28 111.21 56812.36 88888.00 2018-12-09 14:15:52.910 343 11472.41 111.32 56812.51 88888.00 2018-12-09 14:15:53.410 343 11472.53 111.52 56812.66 88888.00 2018-12-09 14:15:53.910 343 11472.63 111.70 56812.79 88888.00 2018-12-09 14:15:54.410 343 11472.73 111.77 56812.89 88888.00 2018-12-09 14:15:54.910 343 11472.81 111.91 56813.00 88888.00 2018-12-09 14:15:55.410 343 11472.97 112.09 56813.06 88888.00 2018-12-09 14:15:55.910 343 11473.08 112.19 56813.13 88888.00 2018-12-09 14:15:56.410 343 11473.17 112.31 56813.19 88888.00 2018-12-09 14:15:57.410 343 11473.44 112.50 56813.02 88888.00 2018-12-09 14:15:57.910 343 11473.50 112.59 56812.94 88888.00 2018-12-09 14:15:58.410 343 11473.66 112.70 56812.88 88888.00 2018-12-09 14:15:58.910 343 11473.71 112.78 56812.69 88888.00 2018-12-09 14:15:59.410 343 11473.81 112.87 56812.51 88888.00 2018-12-09 14:15:59.910 343 11473.93 112.90 56812.44 88888.00 2018-12-09 14:16:00.410 343 11474.00 112.95 56812.25 88888.00 2018-12-09 14:16:00.910 343 11474.13 113.07 56812.04 88888.00 2018-12-09 14:16:01.410 343 11474.29 113.09 56811.86 88888.00 2018-12-09 14:16:01.910 343 11474.33 113.12 56811.63 88888.00 2018-12-09 14:16:02.410 343 11474.40 113.15 56811.37 88888.00 2018-12-09 14:16:02.910 343 11474.55 113.15 56811.09 88888.00 2018-12-09 14:16:03.410 343 11474.64 113.13 56810.92 88888.00 2018-12-09 14:16:03.910 343 11474.70 113.11 56810.62 88888.00 2018-12-09 14:16:04.410 343 11474.81 113.08 56810.32 88888.00 2018-12-09 14:16:04.910 343 11474.78 113.02 56810.00 88888.00 2018-12-09 14:16:05.410 343 11474.93 113.04 56809.74 88888.00 2018-12-09 14:16:05.910 343 11475.04 113.01 56809.39 88888.00 2018-12-09 14:16:06.410 343 11475.04 112.92 56808.98 88888.00 2018-12-09 14:16:06.910 343 11475.13 112.83 56808.66 88888.00 2018-12-09 14:16:07.410 343 11475.27 112.68 56808.34 88888.00 2018-12-09 14:16:07.910 343 11475.23 112.58 56807.97 88888.00 2018-12-09 14:16:08.410 343 11475.26 112.51 56807.61 88888.00 2018-12-09 14:16:08.910 343 11475.39 112.43 56807.35 88888.00 2018-12-09 14:16:09.410 343 11475.35 112.30 56806.96 88888.00 2018-12-09 14:16:09.910 343 11475.35 112.20 56806.60 88888.00 2018-12-09 14:16:10.410 343 11475.41 112.12 56806.18 88888.00 2018-12-09 14:16:10.910 343 11475.33 112.03 56805.82 88888.00 2018-12-09 14:16:11.410 343 11475.38 111.90 56805.55 88888.00 2018-12-09 14:16:11.910 343 11475.38 111.72 56805.16 88888.00 2018-12-09 14:16:12.410 343 11475.28 111.58 56804.85 88888.00 2018-12-09 14:16:12.910 343 11475.33 111.50 56804.55 88888.00 2018-12-09 14:16:13.410 343 11475.31 111.32 56804.15 88888.00 2018-12-09 14:16:13.910 343 11475.23 111.22 56803.82 88888.00 2018-12-09 14:16:14.410 343 11475.18 111.11 56803.52 88888.00 2018-12-09 14:16:14.910 343 11475.03 110.89 56803.32 88888.00 2018-12-09 14:16:15.410 343 11474.84 110.77 56803.12 88888.00 2018-12-09 14:16:15.910 343 11474.75 110.69 56802.86 88888.00 2018-12-09 14:16:16.410 343 11474.61 110.57 56802.56 88888.00 2018-12-09 14:16:16.910 343 11474.47 110.42 56802.34 88888.00 2018-12-09 14:16:17.410 343 11474.33 110.32 56802.21 88888.00 2018-12-09 14:16:17.910 343 11474.19 110.14 56802.05 88888.00 2018-12-09 14:16:18.410 343 11474.02 110.04 56801.89 88888.00 2018-12-09 14:16:18.910 343 11473.88 109.94 56801.77 88888.00 2018-12-09 14:16:19.410 343 11473.72 109.80 56801.70 88888.00 2018-12-09 14:16:19.910 343 11473.54 109.68 56801.52 88888.00 2018-12-09 14:16:20.410 343 11473.50 109.53 56801.43 88888.00 2018-12-09 14:16:20.910 343 11473.36 109.40 56801.44 88888.00 2018-12-09 14:16:21.410 343 11473.21 109.32 56801.40 88888.00 2018-12-09 14:16:21.910 343 11473.14 109.23 56801.37 88888.00 2018-12-09 14:16:22.410 343 11472.96 109.13 56801.31 88888.00 2018-12-09 14:16:22.910 343 11472.86 109.09 56801.27 88888.00 2018-12-09 14:16:23.410 343 11472.88 109.03 56801.27 88888.00 2018-12-09 14:16:23.910 343 11472.80 108.98 56801.27 88888.00 2018-12-09 14:16:24.410 343 11472.80 109.02 56801.26 88888.00 2018-12-09 14:16:24.910 343 11472.79 108.97 56801.24 88888.00 2018-12-09 14:16:25.410 343 11472.73 108.89 56801.26 88888.00 2018-12-09 14:16:25.910 343 11472.67 108.82 56801.26 88888.00 2018-12-09 14:16:26.410 343 11472.70 108.82 56801.18 88888.00 2018-12-09 14:16:26.910 343 11472.66 108.80 56801.15 88888.00 2018-12-09 14:16:27.410 343 11472.62 108.82 56801.15 88888.00 2018-12-09 14:16:27.910 343 11472.68 108.80 56801.11 88888.00 2018-12-09 14:16:28.410 343 11472.63 108.83 56801.06 88888.00 2018-12-09 14:16:28.910 343 11472.70 108.85 56801.05 88888.00 2018-12-09 14:16:29.410 343 11472.81 108.86 56801.02 88888.00 2018-12-09 14:16:29.910 343 11472.80 108.87 56801.01 88888.00 2018-12-09 14:16:30.410 343 11472.88 108.97 56800.99 88888.00 2018-12-09 14:16:30.910 343 11473.05 109.00 56800.92 88888.00 2018-12-09 14:16:31.410 343 11473.12 108.99 56800.91 88888.00 2018-12-09 14:16:31.910 343 11473.23 109.04 56800.87 88888.00 2018-12-09 14:16:32.410 343 11473.39 109.05 56800.83 88888.00 2018-12-09 14:16:32.910 343 11473.49 109.14 56800.78 88888.00 2018-12-09 14:16:33.410 343 11473.68 109.20 56800.80 88888.00 2018-12-09 14:16:33.910 343 11473.91 109.27 56800.76 88888.00 2018-12-09 14:16:34.410 343 11474.03 109.33 56800.76 88888.00 2018-12-09 14:16:34.910 343 11474.26 109.41 56800.76 88888.00 2018-12-09 14:16:35.410 343 11474.47 109.54 56800.74 88888.00 2018-12-09 14:16:35.910 343 11474.65 109.64 56800.76 88888.00 2018-12-09 14:16:36.410 343 11474.91 109.77 56800.85 88888.00 2018-12-09 14:16:36.910 343 11475.20 109.91 56800.91 88888.00 2018-12-09 14:16:37.410 343 11475.44 110.00 56800.93 88888.00 2018-12-09 14:16:37.910 343 11475.73 110.16 56800.98 88888.00 2018-12-09 14:16:38.910 343 11476.18 110.43 56801.15 88888.00 2018-12-09 14:16:39.410 343 11476.50 110.60 56801.25 88888.00 2018-12-09 14:16:39.910 343 11476.78 110.74 56801.40 88888.00 2018-12-09 14:16:40.410 343 11477.00 110.93 56801.51 88888.00 2018-12-09 14:16:40.910 343 11477.32 111.09 56801.68 88888.00 2018-12-09 14:16:41.410 343 11477.54 111.22 56801.78 88888.00 2018-12-09 14:16:41.910 343 11477.68 111.37 56801.98 88888.00 2018-12-09 14:16:42.410 343 11478.01 111.52 56802.09 88888.00 2018-12-09 14:16:42.910 343 11478.16 111.66 56802.15 88888.00 2018-12-09 14:16:43.410 343 11478.32 111.84 56802.29 88888.00 2018-12-09 14:16:43.910 343 11478.57 112.03 56802.42 88888.00 2018-12-09 14:16:44.410 343 11478.74 112.10 56802.58 88888.00 2018-12-09 14:16:44.910 343 11478.92 112.30 56802.71 88888.00 2018-12-09 14:16:45.410 343 11479.10 112.43 56802.80 88888.00 2018-12-09 14:16:45.910 343 11479.16 112.52 56802.85 88888.00 2018-12-09 14:16:46.410 343 11479.24 112.67 56802.90 88888.00 2018-12-09 14:16:46.910 343 11479.43 112.78 56803.03 88888.00 2018-12-09 14:16:47.410 343 11479.52 112.87 56803.16 88888.00 2018-12-09 14:16:47.910 343 11479.62 112.94 56803.23 88888.00 2018-12-09 14:16:48.410 343 11479.71 113.04 56803.30 88888.00 2018-12-09 14:16:48.910 343 11479.74 113.06 56803.42 88888.00 2018-12-09 14:16:49.410 343 11479.81 113.05 56803.55 88888.00 2018-12-09 14:16:49.910 343 11479.78 113.18 56803.61 88888.00 2018-12-09 14:16:50.410 343 11479.72 113.27 56803.64 88888.00 2018-12-09 14:16:50.910 343 11479.77 113.36 56803.70 88888.00 2018-12-09 14:16:51.410 343 11479.78 113.40 56803.74 88888.00 2018-12-09 14:16:51.910 343 11479.71 113.36 56803.77 88888.00 2018-12-09 14:16:52.410 343 11479.72 113.49 56803.86 88888.00 2018-12-09 14:16:52.910 343 11479.64 113.58 56803.89 88888.00 2018-12-09 14:16:53.410 343 11479.49 113.51 56804.02 88888.00 2018-12-09 14:16:53.910 343 11479.44 113.56 56804.02 88888.00 2018-12-09 14:16:54.410 343 11479.40 113.69 56804.09 88888.00 2018-12-09 14:16:54.910 343 11479.26 113.66 56804.16 88888.00 2018-12-09 14:16:55.410 343 11479.21 113.67 56804.20 88888.00 2018-12-09 14:16:55.910 343 11479.13 113.66 56804.25 88888.00 2018-12-09 14:16:56.410 343 11478.96 113.65 56804.28 88888.00 2018-12-09 14:16:56.910 343 11478.92 113.76 56804.36 88888.00 2018-12-09 14:16:57.410 343 11478.80 113.77 56804.36 88888.00 2018-12-09 14:16:57.910 343 11478.63 113.79 56804.45 88888.00 2018-12-09 14:16:58.410 343 11478.60 113.75 56804.53 88888.00 2018-12-09 14:16:58.910 343 11478.46 113.69 56804.63 88888.00 2018-12-09 14:16:59.410 343 11478.35 113.72 56804.66 88888.00 2018-12-09 14:16:59.910 343 11478.31 113.66 56804.72 88888.00 2018-12-09 14:17:00.410 343 11478.22 113.62 56804.72 88888.00 2018-12-09 14:17:00.910 343 11478.03 113.63 56804.77 88888.00 2018-12-09 14:17:01.410 343 11478.08 113.62 56804.83 88888.00 2018-12-09 14:17:01.910 343 11477.98 113.55 56804.84 88888.00 2018-12-09 14:17:02.410 343 11477.91 113.51 56804.84 88888.00 2018-12-09 14:17:02.910 343 11477.94 113.45 56804.86 88888.00 2018-12-09 14:17:03.410 343 11477.84 113.40 56804.83 88888.00 2018-12-09 14:17:03.910 343 11477.85 113.38 56804.86 88888.00 2018-12-09 14:17:04.410 343 11477.90 113.25 56804.90 88888.00 2018-12-09 14:17:04.910 343 11477.88 113.17 56804.89 88888.00 2018-12-09 14:17:05.410 343 11477.90 113.09 56804.86 88888.00 2018-12-09 14:17:05.910 343 11477.97 113.02 56804.79 88888.00 2018-12-09 14:17:06.410 343 11477.98 112.92 56804.68 88888.00 2018-12-09 14:17:06.910 343 11477.99 112.85 56804.59 88888.00 2018-12-09 14:17:07.410 343 11478.12 112.77 56804.44 88888.00 2018-12-09 14:17:07.910 343 11478.18 112.65 56804.26 88888.00 2018-12-09 14:17:08.410 343 11478.28 112.53 56804.14 88888.00 2018-12-09 14:17:08.910 343 11478.45 112.36 56804.02 88888.00 2018-12-09 14:17:09.410 343 11478.56 112.24 56803.88 88888.00 2018-12-09 14:17:09.910 343 11478.68 112.15 56803.67 88888.00 2018-12-09 14:17:10.410 343 11478.86 111.99 56803.39 88888.00 2018-12-09 14:17:10.910 343 11478.95 111.84 56803.11 88888.00 2018-12-09 14:17:11.410 343 11479.12 111.74 56802.88 88888.00 2018-12-09 14:17:11.910 343 11479.30 111.61 56802.58 88888.00 2018-12-09 14:17:12.410 343 11479.43 111.52 56802.28 88888.00 2018-12-09 14:17:12.910 343 11479.67 111.37 56802.09 88888.00 2018-12-09 14:17:13.410 343 11479.83 111.25 56801.82 88888.00 2018-12-09 14:17:13.910 343 11479.84 111.18 56801.53 88888.00 2018-12-09 14:17:14.410 343 11480.00 111.07 56801.30 88888.00 2018-12-09 14:17:14.910 343 11480.11 110.90 56801.00 88888.00 2018-12-09 14:17:15.410 343 11480.14 110.87 56800.72 88888.00 2018-12-09 14:17:15.910 343 11480.33 110.83 56800.47 88888.00 2018-12-09 14:17:16.410 343 11480.38 110.74 56800.23 88888.00 2018-12-09 14:17:16.910 343 11480.40 110.72 56800.04 88888.00 2018-12-09 14:17:17.410 343 11480.53 110.69 56799.85 88888.00 2018-12-09 14:17:17.910 343 11480.59 110.62 56799.67 88888.00 2018-12-09 14:17:18.410 343 11480.60 110.61 56799.54 88888.00 2018-12-09 14:17:18.910 343 11480.65 110.60 56799.44 88888.00 2018-12-09 14:17:19.410 343 11480.60 110.56 56799.32 88888.00 2018-12-09 14:17:20.410 343 11480.65 110.55 56799.15 88888.00 2018-12-09 14:17:20.910 343 11480.56 110.61 56799.11 88888.00 2018-12-09 14:17:21.410 343 11480.49 110.63 56799.07 88888.00 2018-12-09 14:17:21.910 343 11480.48 110.68 56799.08 88888.00 2018-12-09 14:17:22.410 343 11480.33 110.64 56799.09 88888.00 2018-12-09 14:17:22.910 343 11480.17 110.68 56799.08 88888.00 2018-12-09 14:17:23.410 343 11480.10 110.70 56799.03 88888.00 2018-12-09 14:17:23.910 343 11479.97 110.72 56799.05 88888.00 2018-12-09 14:17:24.410 343 11479.82 110.75 56799.08 88888.00 2018-12-09 14:17:24.910 343 11479.76 110.73 56799.15 88888.00 2018-12-09 14:17:25.410 343 11479.65 110.69 56799.21 88888.00 2018-12-09 14:17:25.910 343 11479.55 110.70 56799.27 88888.00 2018-12-09 14:17:26.410 343 11479.50 110.72 56799.34 88888.00 2018-12-09 14:17:26.910 343 11479.36 110.69 56799.28 88888.00 2018-12-09 14:17:27.410 343 11479.21 110.67 56799.33 88888.00 2018-12-09 14:17:27.910 343 11479.15 110.67 56799.32 88888.00 2018-12-09 14:17:28.410 343 11479.02 110.64 56799.27 88888.00 2018-12-09 14:17:28.910 343 11478.94 110.62 56799.34 88888.00 2018-12-09 14:17:29.410 343 11478.88 110.62 56799.33 88888.00 2018-12-09 14:17:29.910 343 11478.77 110.61 56799.41 88888.00 2018-12-09 14:17:30.411 343 11478.72 110.60 56799.51 88888.00 2018-12-09 14:17:30.911 343 11478.68 110.57 56799.53 88888.00 2018-12-09 14:17:31.411 343 11478.56 110.55 56799.58 88888.00 2018-12-09 14:17:31.911 343 11478.45 110.57 56799.66 88888.00 2018-12-09 14:17:32.411 343 11478.42 110.55 56799.70 88888.00 2018-12-09 14:17:32.911 343 11478.33 110.53 56799.73 88888.00 2018-12-09 14:17:33.411 343 11478.31 110.54 56799.80 88888.00 2018-12-09 14:17:33.911 343 11478.20 110.54 56799.84 88888.00 2018-12-09 14:17:34.411 343 11478.06 110.55 56799.99 88888.00 2018-12-09 14:17:34.911 343 11478.04 110.55 56800.14 88888.00 2018-12-09 14:17:35.411 343 11478.04 110.57 56800.22 88888.00 2018-12-09 14:17:35.911 343 11477.90 110.62 56800.36 88888.00 2018-12-09 14:17:36.411 343 11477.82 110.62 56800.44 88888.00 2018-12-09 14:17:36.911 343 11477.75 110.61 56800.55 88888.00 2018-12-09 14:17:37.411 343 11477.68 110.62 56800.67 88888.00 2018-12-09 14:17:37.911 343 11477.63 110.67 56800.81 88888.00 2018-12-09 14:17:38.411 343 11477.50 110.66 56800.89 88888.00 2018-12-09 14:17:38.911 343 11477.41 110.67 56801.04 88888.00 2018-12-09 14:17:39.411 343 11477.43 110.69 56801.19 88888.00 2018-12-09 14:17:39.911 343 11477.31 110.64 56801.36 88888.00 2018-12-09 14:17:40.411 343 11477.20 110.68 56801.49 88888.00 2018-12-09 14:17:40.911 343 11477.18 110.67 56801.65 88888.00 2018-12-09 14:17:41.411 343 11477.06 110.59 56801.75 88888.00 2018-12-09 14:17:41.911 343 11477.01 110.56 56801.83 88888.00 2018-12-09 14:17:42.411 343 11477.01 110.54 56801.96 88888.00 2018-12-09 14:17:42.911 343 11476.84 110.53 56802.13 88888.00 2018-12-09 14:17:43.411 343 11476.80 110.55 56802.29 88888.00 2018-12-09 14:17:43.911 343 11476.73 110.50 56802.48 88888.00 2018-12-09 14:17:44.411 343 11476.65 110.45 56802.64 88888.00 2018-12-09 14:17:44.911 343 11476.60 110.50 56802.81 88888.00 2018-12-09 14:17:45.411 343 11476.63 110.49 56802.96 88888.00 2018-12-09 14:17:45.911 343 11476.50 110.45 56803.13 88888.00 2018-12-09 14:17:46.411 343 11476.44 110.50 56803.27 88888.00 2018-12-09 14:17:46.911 343 11476.50 110.48 56803.45 88888.00 2018-12-09 14:17:47.411 343 11476.41 110.45 56803.63 88888.00 2018-12-09 14:17:47.911 343 11476.30 110.46 56803.88 88888.00 2018-12-09 14:17:48.411 343 11476.31 110.43 56804.06 88888.00 2018-12-09 14:17:48.911 343 11476.23 110.43 56804.23 88888.00 2018-12-09 14:17:49.411 343 11476.17 110.40 56804.42 88888.00 2018-12-09 14:17:49.911 343 11476.18 110.41 56804.59 88888.00 2018-12-09 14:17:50.411 343 11476.09 110.43 56804.81 88888.00 2018-12-09 14:17:50.911 343 11476.06 110.49 56805.04 88888.00 2018-12-09 14:17:51.911 343 11475.92 110.45 56805.42 88888.00 2018-12-09 14:17:52.411 343 11475.83 110.47 56805.67 88888.00 2018-12-09 14:17:52.911 343 11475.81 110.45 56805.92 88888.00 2018-12-09 14:17:53.411 343 11475.72 110.43 56806.13 88888.00 2018-12-09 14:17:53.911 343 11475.61 110.45 56806.39 88888.00 2018-12-09 14:17:54.411 343 11475.62 110.45 56806.58 88888.00 2018-12-09 14:17:54.911 343 11475.52 110.47 56806.84 88888.00 2018-12-09 14:17:55.411 343 11475.52 110.52 56807.10 88888.00 2018-12-09 14:17:55.911 343 11475.47 110.53 56807.33 88888.00 2018-12-09 14:17:56.411 343 11475.30 110.56 56807.57 88888.00 2018-12-09 14:17:56.911 343 11475.20 110.56 56807.85 88888.00 2018-12-09 14:17:57.411 343 11475.14 110.61 56808.06 88888.00 2018-12-09 14:17:57.911 343 11475.06 110.67 56808.34 88888.00 2018-12-09 14:17:58.411 343 11475.00 110.69 56808.62 88888.00 2018-12-09 14:17:58.911 343 11474.93 110.69 56808.93 88888.00 2018-12-09 14:17:59.411 343 11474.81 110.74 56809.22 88888.00 2018-12-09 14:17:59.911 343 11474.76 110.80 56809.56 88888.00 2018-12-09 14:18:00.411 343 11474.60 110.81 56809.78 88888.00 2018-12-09 14:18:00.911 343 11474.46 110.84 56810.00 88888.00 2018-12-09 14:18:01.911 343 11474.26 110.90 56810.62 88888.00 2018-12-09 14:18:02.411 343 11474.09 110.98 56810.95 88888.00 2018-12-09 14:18:02.911 343 11474.03 111.08 56811.28 88888.00 2018-12-09 14:18:03.411 343 11473.87 111.16 56811.57 88888.00 2018-12-09 14:18:03.911 343 11473.74 111.25 56811.85 88888.00 2018-12-09 14:18:04.411 343 11473.63 111.31 56812.17 88888.00 2018-12-09 14:18:04.911 343 11473.40 111.35 56812.51 88888.00 2018-12-09 14:18:05.411 343 11473.26 111.43 56812.85 88888.00 2018-12-09 14:18:05.911 343 11473.19 111.52 56813.14 88888.00 2018-12-09 14:18:06.411 343 11472.94 111.61 56813.52 88888.00 2018-12-09 14:18:06.911 343 11472.74 111.71 56813.83 88888.00 2018-12-09 14:18:07.411 343 11472.59 111.78 56814.10 88888.00 2018-12-09 14:18:07.911 343 11472.36 111.85 56814.45 88888.00 2018-12-09 14:18:08.411 343 11472.13 111.96 56814.79 88888.00 2018-12-09 14:18:08.911 343 11471.97 112.04 56815.05 88888.00 2018-12-09 14:18:09.911 343 11471.49 112.18 56815.61 88888.00 2018-12-09 14:18:10.411 343 11471.36 112.30 56815.95 88888.00 2018-12-09 14:18:10.911 343 11471.16 112.38 56816.23 88888.00 2018-12-09 14:18:11.411 343 11471.01 112.46 56816.46 88888.00 2018-12-09 14:18:11.911 343 11470.75 112.44 56816.68 88888.00 2018-12-09 14:18:12.411 343 11470.48 112.45 56816.98 88888.00 2018-12-09 14:18:12.911 343 11470.27 112.63 56817.25 88888.00 2018-12-09 14:18:13.411 343 11470.12 112.70 56817.45 88888.00 2018-12-09 14:18:13.911 343 11469.93 112.74 56817.66 88888.00 2018-12-09 14:18:14.411 343 11469.81 112.79 56817.90 88888.00 2018-12-09 14:18:14.911 343 11469.64 112.79 56818.11 88888.00 2018-12-09 14:18:15.411 343 11469.37 112.87 56818.33 88888.00 2018-12-09 14:18:15.911 343 11469.23 113.00 56818.53 88888.00 2018-12-09 14:18:16.411 343 11469.09 113.02 56818.65 88888.00 2018-12-09 14:18:16.911 343 11468.87 113.09 56818.84 88888.00 2018-12-09 14:18:17.411 343 11468.77 113.20 56818.97 88888.00 2018-12-09 14:18:17.911 343 11468.65 113.25 56819.11 88888.00 2018-12-09 14:18:18.411 343 11468.46 113.31 56819.11 88888.00 2018-12-09 14:18:18.911 343 11468.31 113.34 56819.18 88888.00 2018-12-09 14:18:19.411 343 11468.18 113.32 56819.33 88888.00 2018-12-09 14:18:19.911 343 11467.98 113.39 56819.40 88888.00 2018-12-09 14:18:20.411 343 11467.96 113.46 56819.42 88888.00 2018-12-09 14:18:20.911 343 11467.81 113.49 56819.44 88888.00 2018-12-09 14:18:21.411 343 11467.66 113.60 56819.44 88888.00 2018-12-09 14:18:21.911 343 11467.66 113.69 56819.50 88888.00 2018-12-09 14:18:22.411 343 11467.59 113.74 56819.55 88888.00 2018-12-09 14:18:22.911 343 11467.47 113.79 56819.55 88888.00 2018-12-09 14:18:23.411 343 11467.35 113.83 56819.52 88888.00 2018-12-09 14:18:23.911 343 11467.25 113.83 56819.43 88888.00 2018-12-09 14:18:24.411 343 11467.19 113.88 56819.37 88888.00 2018-12-09 14:18:24.911 343 11467.19 113.90 56819.33 88888.00 2018-12-09 14:18:25.411 343 11467.08 113.90 56819.22 88888.00 2018-12-09 14:18:25.911 343 11467.06 113.90 56819.14 88888.00 2018-12-09 14:18:26.411 343 11467.04 113.92 56819.04 88888.00 2018-12-09 14:18:26.911 343 11466.93 113.95 56818.96 88888.00 2018-12-09 14:18:27.411 343 11466.87 113.96 56818.86 88888.00 2018-12-09 14:18:27.911 343 11466.91 113.97 56818.72 88888.00 2018-12-09 14:18:28.411 343 11466.89 113.90 56818.56 88888.00 2018-12-09 14:18:28.911 343 11466.86 113.88 56818.43 88888.00 2018-12-09 14:18:29.411 343 11466.98 113.81 56818.24 88888.00 2018-12-09 14:18:29.911 343 11466.91 113.82 56818.06 88888.00 2018-12-09 14:18:30.411 343 11466.87 113.93 56817.98 88888.00 2018-12-09 14:18:30.911 343 11466.93 113.93 56817.76 88888.00 2018-12-09 14:18:31.411 343 11466.91 113.90 56817.57 88888.00 2018-12-09 14:18:31.911 343 11467.00 113.92 56817.42 88888.00 2018-12-09 14:18:32.411 343 11467.11 113.92 56817.31 88888.00 2018-12-09 14:18:32.911 343 11467.12 113.92 56817.11 88888.00 2018-12-09 14:18:33.411 343 11467.18 113.95 56816.87 88888.00 2018-12-09 14:18:33.911 343 11467.24 113.92 56816.76 88888.00 2018-12-09 14:18:34.411 343 11467.22 113.87 56816.60 88888.00 2018-12-09 14:18:34.911 343 11467.37 113.90 56816.49 88888.00 2018-12-09 14:18:35.411 343 11467.45 113.99 56816.29 88888.00 2018-12-09 14:18:35.911 343 11467.44 114.03 56816.17 88888.00 2018-12-09 14:18:36.411 343 11467.55 114.09 56816.02 88888.00 2018-12-09 14:18:36.911 343 11467.68 114.13 56815.90 88888.00 2018-12-09 14:18:37.411 343 11467.69 114.17 56815.78 88888.00 2018-12-09 14:18:37.911 343 11467.83 114.17 56815.63 88888.00 2018-12-09 14:18:38.411 343 11467.91 114.11 56815.52 88888.00 2018-12-09 14:18:38.911 343 11467.89 114.13 56815.37 88888.00 2018-12-09 14:18:39.411 343 11467.94 114.20 56815.26 88888.00 2018-12-09 14:18:39.911 343 11468.04 114.21 56815.19 88888.00 2018-12-09 14:18:40.411 343 11468.00 114.22 56815.07 88888.00 2018-12-09 14:18:40.911 343 11468.07 114.35 56815.01 88888.00 2018-12-09 14:18:41.411 343 11468.12 114.41 56814.98 88888.00 2018-12-09 14:18:41.911 343 11468.19 114.49 56814.93 88888.00 2018-12-09 14:18:42.411 343 11468.31 114.54 56814.86 88888.00 2018-12-09 14:18:43.411 343 11468.35 114.56 56814.80 88888.00 2018-12-09 14:18:43.911 343 11468.40 114.56 56814.75 88888.00 2018-12-09 14:18:44.411 343 11468.40 114.57 56814.75 88888.00 2018-12-09 14:18:44.911 343 11468.45 114.63 56814.72 88888.00 2018-12-09 14:18:45.411 343 11468.53 114.53 56814.68 88888.00 2018-12-09 14:18:45.911 343 11468.50 114.50 56814.66 88888.00 2018-12-09 14:18:46.411 343 11468.49 114.63 56814.59 88888.00 2018-12-09 14:18:46.911 343 11468.58 114.72 56814.58 88888.00 2018-12-09 14:18:47.411 343 11468.61 114.78 56814.53 88888.00 2018-12-09 14:18:47.911 343 11468.56 114.84 56814.49 88888.00 2018-12-09 14:18:48.411 343 11468.61 114.85 56814.49 88888.00 2018-12-09 14:18:48.911 343 11468.59 114.89 56814.49 88888.00 2018-12-09 14:18:49.411 343 11468.66 114.95 56814.49 88888.00 2018-12-09 14:18:49.911 343 11468.67 114.96 56814.43 88888.00 2018-12-09 14:18:50.411 343 11468.53 114.97 56814.37 88888.00 2018-12-09 14:18:50.911 343 11468.53 114.95 56814.37 88888.00 2018-12-09 14:18:51.411 343 11468.56 114.89 56814.35 88888.00 2018-12-09 14:18:51.911 343 11468.50 114.91 56814.21 88888.00 2018-12-09 14:18:52.411 343 11468.50 114.90 56814.14 88888.00 2018-12-09 14:18:53.411 343 11468.40 115.02 56814.13 88888.00 2018-12-09 14:18:53.911 343 11468.49 115.10 56814.08 88888.00 2018-12-09 14:18:54.411 343 11468.46 115.10 56813.98 88888.00 2018-12-09 14:18:54.911 343 11468.46 115.12 56813.89 88888.00 2018-12-09 14:18:55.411 343 11468.44 115.13 56813.81 88888.00 2018-12-09 14:18:55.911 343 11468.44 115.09 56813.78 88888.00 2018-12-09 14:18:56.411 343 11468.37 115.05 56813.78 88888.00 2018-12-09 14:18:56.911 343 11468.36 115.04 56813.72 88888.00 2018-12-09 14:18:57.411 343 11468.32 114.95 56813.64 88888.00 2018-12-09 14:18:57.911 343 11468.22 114.91 56813.53 88888.00 2018-12-09 14:18:58.411 343 11468.21 114.96 56813.39 88888.00 2018-12-09 14:18:58.911 343 11468.22 114.92 56813.33 88888.00 2018-12-09 14:18:59.411 343 11468.16 114.95 56813.24 88888.00 2018-12-09 14:18:59.911 343 11468.21 114.91 56813.13 88888.00 2018-12-09 14:19:00.411 343 11468.21 114.82 56813.07 88888.00 2018-12-09 14:19:00.911 343 11468.08 114.91 56812.94 88888.00 2018-12-09 14:19:01.411 343 11468.17 114.98 56812.85 88888.00 2018-12-09 14:19:01.911 343 11468.12 114.97 56812.70 88888.00 2018-12-09 14:19:02.411 343 11468.05 114.91 56812.64 88888.00 2018-12-09 14:19:02.911 343 11468.19 114.83 56812.57 88888.00 2018-12-09 14:19:03.411 343 11468.15 114.95 56812.46 88888.00 2018-12-09 14:19:03.911 343 11468.09 114.99 56812.42 88888.00 2018-12-09 14:19:04.411 343 11468.15 114.98 56812.35 88888.00 2018-12-09 14:19:04.911 343 11468.17 114.91 56812.28 88888.00 2018-12-09 14:19:05.411 343 11468.18 114.88 56812.18 88888.00 2018-12-09 14:19:05.911 343 11468.23 114.95 56812.06 88888.00 2018-12-09 14:19:06.411 343 11468.23 115.01 56812.03 88888.00 2018-12-09 14:19:06.911 343 11468.25 115.18 56811.95 88888.00 2018-12-09 14:19:07.411 343 11468.32 115.24 56811.89 88888.00 2018-12-09 14:19:07.911 343 11468.29 115.28 56811.83 88888.00 2018-12-09 14:19:08.411 343 11468.37 115.37 56811.74 88888.00 2018-12-09 14:19:08.911 343 11468.52 115.38 56811.66 88888.00 2018-12-09 14:19:09.411 343 11468.47 115.44 56811.61 88888.00 2018-12-09 14:19:09.911 343 11468.54 115.47 56811.61 88888.00 2018-12-09 14:19:10.411 343 11468.53 115.51 56811.55 88888.00 2018-12-09 14:19:10.911 343 11468.49 115.58 56811.46 88888.00 2018-12-09 14:19:11.411 343 11468.56 115.69 56811.46 88888.00 2018-12-09 14:19:11.911 343 11468.63 115.70 56811.47 88888.00 2018-12-09 14:19:12.411 343 11468.56 115.73 56811.44 88888.00 2018-12-09 14:19:12.911 343 11468.59 115.79 56811.39 88888.00 2018-12-09 14:19:13.411 343 11468.65 115.80 56811.34 88888.00 2018-12-09 14:19:13.911 343 11468.58 115.89 56811.31 88888.00 2018-12-09 14:19:14.411 343 11468.63 115.93 56811.31 88888.00 2018-12-09 14:19:14.911 343 11468.67 115.94 56811.27 88888.00 2018-12-09 14:19:15.411 343 11468.64 116.00 56811.27 88888.00 2018-12-09 14:19:15.911 343 11468.64 116.06 56811.24 88888.00 2018-12-09 14:19:16.411 343 11468.65 116.10 56811.19 88888.00 2018-12-09 14:19:16.911 343 11468.66 116.14 56811.19 88888.00 2018-12-09 14:19:17.411 343 11468.70 116.15 56811.18 88888.00 2018-12-09 14:19:17.911 343 11468.74 116.14 56811.10 88888.00 2018-12-09 14:19:18.411 343 11468.64 116.18 56811.05 88888.00 2018-12-09 14:19:18.911 343 11468.73 116.21 56811.00 88888.00 2018-12-09 14:19:19.411 343 11468.79 116.19 56810.90 88888.00 2018-12-09 14:19:19.911 343 11468.77 116.20 56810.81 88888.00 2018-12-09 14:19:20.411 343 11468.79 116.20 56810.83 88888.00 2018-12-09 14:19:20.911 343 11468.73 116.19 56810.75 88888.00 2018-12-09 14:19:21.411 343 11468.71 116.21 56810.71 88888.00 2018-12-09 14:19:21.911 343 11468.76 116.21 56810.64 88888.00 2018-12-09 14:19:22.411 343 11468.73 116.18 56810.52 88888.00 2018-12-09 14:19:22.911 343 11468.77 116.19 56810.44 88888.00 2018-12-09 14:19:23.411 343 11468.87 116.20 56810.36 88888.00 2018-12-09 14:19:23.911 343 11468.85 116.20 56810.24 88888.00 2018-12-09 14:19:24.411 343 11468.85 116.18 56810.17 88888.00 2018-12-09 14:19:24.911 343 11468.91 116.14 56810.05 88888.00 2018-12-09 14:19:25.411 343 11468.86 116.08 56809.94 88888.00 2018-12-09 14:19:25.911 343 11468.91 116.05 56809.80 88888.00 2018-12-09 14:19:26.411 343 11469.01 116.03 56809.62 88888.00 2018-12-09 14:19:26.911 343 11468.98 115.99 56809.45 88888.00 2018-12-09 14:19:27.411 343 11468.97 115.99 56809.30 88888.00 2018-12-09 14:19:27.911 343 11469.11 115.97 56809.21 88888.00 2018-12-09 14:19:28.411 343 11469.04 115.93 56809.02 88888.00 2018-12-09 14:19:28.911 343 11469.07 115.94 56808.84 88888.00 2018-12-09 14:19:29.411 343 11469.16 115.90 56808.66 88888.00 2018-12-09 14:19:29.911 343 11469.12 115.80 56808.46 88888.00 2018-12-09 14:19:30.411 343 11469.14 115.79 56808.25 88888.00 2018-12-09 14:19:30.911 343 11469.25 115.74 56808.05 88888.00 2018-12-09 14:19:31.411 343 11469.21 115.66 56807.84 88888.00 2018-12-09 14:19:31.911 343 11469.25 115.64 56807.65 88888.00 2018-12-09 14:19:32.411 343 11469.28 115.58 56807.41 88888.00 2018-12-09 14:19:32.911 343 11469.20 115.50 56807.16 88888.00 2018-12-09 14:19:33.411 343 11469.21 115.43 56806.96 88888.00 2018-12-09 14:19:33.911 343 11469.28 115.28 56806.79 88888.00 2018-12-09 14:19:34.911 343 11469.18 115.04 56806.39 88888.00 2018-12-09 14:19:35.411 343 11469.13 114.99 56806.24 88888.00 2018-12-09 14:19:35.911 343 11469.06 114.99 56806.11 88888.00 2018-12-09 14:19:36.411 343 11469.11 114.99 56805.92 88888.00 2018-12-09 14:19:36.911 343 11469.09 114.95 56805.69 88888.00 2018-12-09 14:19:37.411 343 11469.05 114.94 56805.56 88888.00 2018-12-09 14:19:37.911 343 11469.09 114.90 56805.38 88888.00 2018-12-09 14:19:38.411 343 11469.08 114.76 56805.21 88888.00 2018-12-09 14:19:38.911 343 11469.04 114.71 56805.04 88888.00 2018-12-09 14:19:39.411 343 11469.09 114.67 56804.90 88888.00 2018-12-09 14:19:39.912 343 11469.04 114.53 56804.77 88888.00 2018-12-09 14:19:40.412 343 11468.93 114.49 56804.64 88888.00 2018-12-09 14:19:40.912 343 11469.00 114.45 56804.51 88888.00 2018-12-09 14:19:41.412 343 11468.91 114.41 56804.34 88888.00 2018-12-09 14:19:41.912 343 11468.91 114.36 56804.22 88888.00 2018-12-09 14:19:42.412 343 11468.93 114.29 56804.14 88888.00 2018-12-09 14:19:42.912 343 11468.80 114.19 56804.08 88888.00 2018-12-09 14:19:43.412 343 11468.70 114.19 56804.03 88888.00 2018-12-09 14:19:43.912 343 11468.78 114.16 56803.97 88888.00 2018-12-09 14:19:44.912 343 11468.77 114.03 56803.83 88888.00 2018-12-09 14:19:45.412 343 11468.77 114.00 56803.81 88888.00 2018-12-09 14:19:45.912 343 11468.76 113.90 56803.78 88888.00 2018-12-09 14:19:46.412 343 11468.72 113.86 56803.78 88888.00 2018-12-09 14:19:46.912 343 11468.69 113.87 56803.82 88888.00 2018-12-09 14:19:47.412 343 11468.65 113.87 56803.88 88888.00 2018-12-09 14:19:47.912 343 11468.56 113.82 56803.90 88888.00 2018-12-09 14:19:48.412 343 11468.65 113.74 56803.96 88888.00 2018-12-09 14:19:48.912 343 11468.64 113.69 56804.04 88888.00 2018-12-09 14:19:49.412 343 11468.67 113.67 56804.13 88888.00 2018-12-09 14:19:49.912 343 11468.76 113.63 56804.18 88888.00 2018-12-09 14:19:50.412 343 11468.70 113.65 56804.19 88888.00 2018-12-09 14:19:50.912 343 11468.66 113.67 56804.25 88888.00 2018-12-09 14:19:51.412 343 11468.69 113.66 56804.38 88888.00 2018-12-09 14:19:51.912 343 11468.60 113.53 56804.44 88888.00 2018-12-09 14:19:52.412 343 11468.61 113.51 56804.53 88888.00 2018-12-09 14:19:52.912 343 11468.69 113.54 56804.60 88888.00 2018-12-09 14:19:53.412 343 11468.64 113.55 56804.65 88888.00 2018-12-09 14:19:53.912 343 11468.66 113.55 56804.80 88888.00 2018-12-09 14:19:54.412 343 11468.66 113.51 56804.87 88888.00 2018-12-09 14:19:54.912 343 11468.60 113.46 56804.95 88888.00 2018-12-09 14:19:55.412 343 11468.58 113.49 56805.09 88888.00 2018-12-09 14:19:55.912 343 11468.56 113.51 56805.24 88888.00 2018-12-09 14:19:56.412 343 11468.50 113.52 56805.34 88888.00 2018-12-09 14:19:56.912 343 11468.51 113.56 56805.50 88888.00 2018-12-09 14:19:57.412 343 11468.49 113.56 56805.62 88888.00 2018-12-09 14:19:57.912 343 11468.43 113.55 56805.72 88888.00 2018-12-09 14:19:58.412 343 11468.39 113.55 56805.87 88888.00 2018-12-09 14:19:58.912 343 11468.31 113.40 56806.00 88888.00 2018-12-09 14:19:59.412 343 11468.30 113.31 56806.09 88888.00 2018-12-09 14:19:59.912 343 11468.29 113.39 56806.20 88888.00 2018-12-09 14:20:00.412 343 11468.21 113.52 56806.34 88888.00 2018-12-09 14:20:00.912 343 11468.07 113.59 56806.54 88888.00 2018-12-09 14:20:01.412 343 11468.08 113.61 56806.62 88888.00 2018-12-09 14:20:01.912 343 11468.02 113.60 56806.72 88888.00 2018-12-09 14:20:02.912 343 11467.97 113.63 56806.99 88888.00 2018-12-09 14:20:03.412 343 11467.86 113.60 56807.16 88888.00 2018-12-09 14:20:03.912 343 11467.74 113.51 56807.25 88888.00 2018-12-09 14:20:04.412 343 11467.75 113.67 56807.37 88888.00 2018-12-09 14:20:04.912 343 11467.70 113.72 56807.40 88888.00 2018-12-09 14:20:05.412 343 11467.66 113.74 56807.49 88888.00 2018-12-09 14:20:05.912 343 11467.61 113.72 56807.59 88888.00 2018-12-09 14:20:06.412 343 11467.51 113.72 56807.71 88888.00 2018-12-09 14:20:06.912 343 11467.51 113.74 56807.85 88888.00 2018-12-09 14:20:07.412 343 11467.56 113.61 56807.91 88888.00 2018-12-09 14:20:07.912 343 11467.45 113.54 56807.98 88888.00 2018-12-09 14:20:08.412 343 11467.47 113.74 56808.13 88888.00 2018-12-09 14:20:08.912 343 11467.47 113.85 56808.26 88888.00 2018-12-09 14:20:09.412 343 11467.44 113.83 56808.29 88888.00 2018-12-09 14:20:09.912 343 11467.44 113.86 56808.40 88888.00 2018-12-09 14:20:10.412 343 11467.46 113.88 56808.55 88888.00 2018-12-09 14:20:10.912 343 11467.44 113.87 56808.69 88888.00 2018-12-09 14:20:11.412 343 11467.49 113.92 56808.78 88888.00 2018-12-09 14:20:11.912 343 11467.54 113.97 56808.87 88888.00 2018-12-09 14:20:12.412 343 11467.49 113.99 56809.00 88888.00 2018-12-09 14:20:12.912 343 11467.48 113.97 56809.09 88888.00 2018-12-09 14:20:13.412 343 11467.48 113.97 56809.20 88888.00 2018-12-09 14:20:13.912 343 11467.47 114.02 56809.30 88888.00 2018-12-09 14:20:14.412 343 11467.54 113.93 56809.43 88888.00 2018-12-09 14:20:14.912 343 11467.52 113.92 56809.48 88888.00 2018-12-09 14:20:15.412 343 11467.48 114.00 56809.58 88888.00 2018-12-09 14:20:15.912 343 11467.63 114.03 56809.68 88888.00 2018-12-09 14:20:16.412 343 11467.66 114.03 56809.75 88888.00 2018-12-09 14:20:16.912 343 11467.62 114.03 56809.83 88888.00 2018-12-09 14:20:17.412 343 11467.65 114.01 56809.90 88888.00 2018-12-09 14:20:17.912 343 11467.69 113.99 56809.97 88888.00 2018-12-09 14:20:18.412 343 11467.73 114.03 56810.04 88888.00 2018-12-09 14:20:18.912 343 11467.75 114.07 56810.11 88888.00 2018-12-09 14:20:19.412 343 11467.72 114.07 56810.23 88888.00 2018-12-09 14:20:19.912 343 11467.74 114.04 56810.38 88888.00 2018-12-09 14:20:20.412 343 11467.83 113.90 56810.37 88888.00 2018-12-09 14:20:20.912 343 11467.89 113.88 56810.33 88888.00 2018-12-09 14:20:21.412 343 11467.83 114.03 56810.36 88888.00 2018-12-09 14:20:21.912 343 11467.96 114.04 56810.42 88888.00 2018-12-09 14:20:22.412 343 11467.93 114.01 56810.43 88888.00 2018-12-09 14:20:22.912 343 11467.94 114.03 56810.44 88888.00 2018-12-09 14:20:23.412 343 11468.02 114.06 56810.49 88888.00 2018-12-09 14:20:23.912 343 11467.96 114.07 56810.47 88888.00 2018-12-09 14:20:24.412 343 11467.98 114.04 56810.52 88888.00 2018-12-09 14:20:24.912 343 11468.01 114.01 56810.58 88888.00 2018-12-09 14:20:25.412 343 11467.91 114.00 56810.58 88888.00 2018-12-09 14:20:26.412 343 11468.02 114.03 56810.58 88888.00 2018-12-09 14:20:26.912 343 11468.01 113.97 56810.58 88888.00 2018-12-09 14:20:27.412 343 11467.90 113.99 56810.58 88888.00 2018-12-09 14:20:27.912 343 11467.90 114.02 56810.61 88888.00 2018-12-09 14:20:28.412 343 11467.84 114.02 56810.63 88888.00 2018-12-09 14:20:28.912 343 11467.79 114.08 56810.71 88888.00 2018-12-09 14:20:29.412 343 11467.81 113.94 56810.74 88888.00 2018-12-09 14:20:29.912 343 11467.73 113.82 56810.71 88888.00 2018-12-09 14:20:30.412 343 11467.70 113.87 56810.71 88888.00 2018-12-09 14:20:30.912 343 11467.69 113.85 56810.73 88888.00 2018-12-09 14:20:31.412 343 11467.56 113.72 56810.70 88888.00 2018-12-09 14:20:31.912 343 11467.55 113.81 56810.69 88888.00 2018-12-09 14:20:32.412 343 11467.53 113.82 56810.64 88888.00 2018-12-09 14:20:32.912 343 11467.44 113.86 56810.62 88888.00 2018-12-09 14:20:33.412 343 11467.38 113.90 56810.63 88888.00 2018-12-09 14:20:33.912 343 11467.34 113.86 56810.55 88888.00 2018-12-09 14:20:34.412 343 11467.25 113.79 56810.54 88888.00 2018-12-09 14:20:34.912 343 11467.26 113.75 56810.56 88888.00 2018-12-09 14:20:36.412 343 11467.05 113.61 56810.43 88888.00 2018-12-09 14:20:36.912 343 11466.98 113.53 56810.38 88888.00 2018-12-09 14:20:37.412 343 11466.90 113.46 56810.41 88888.00 2018-12-09 14:20:37.912 343 11466.91 113.43 56810.37 88888.00 2018-12-09 14:20:38.412 343 11466.86 113.38 56810.28 88888.00 2018-12-09 14:20:38.912 343 11466.75 113.29 56810.22 88888.00 2018-12-09 14:20:39.412 343 11466.71 113.22 56810.16 88888.00 2018-12-09 14:20:39.912 343 11466.68 113.13 56810.04 88888.00 2018-12-09 14:20:40.412 343 11466.65 112.97 56809.90 88888.00 2018-12-09 14:20:40.912 343 11466.69 112.92 56809.85 88888.00 2018-12-09 14:20:41.412 343 11466.61 112.98 56809.79 88888.00 2018-12-09 14:20:41.912 343 11466.55 112.93 56809.70 88888.00 2018-12-09 14:20:42.412 343 11466.61 112.85 56809.55 88888.00 2018-12-09 14:20:42.912 343 11466.63 112.72 56809.47 88888.00 2018-12-09 14:20:43.412 343 11466.64 112.53 56809.39 88888.00 2018-12-09 14:20:43.912 343 11466.64 112.54 56809.26 88888.00 2018-12-09 14:20:44.412 343 11466.58 112.42 56809.17 88888.00 2018-12-09 14:20:44.912 343 11466.56 112.36 56809.07 88888.00 2018-12-09 14:20:45.412 343 11466.63 112.32 56808.93 88888.00 2018-12-09 14:20:45.912 343 11466.57 112.32 56808.74 88888.00 2018-12-09 14:20:46.412 343 11466.63 112.32 56808.65 88888.00 2018-12-09 14:20:46.912 343 11466.75 112.31 56808.61 88888.00 2018-12-09 14:20:47.412 343 11466.78 112.25 56808.52 88888.00 2018-12-09 14:20:47.912 343 11466.79 112.23 56808.42 88888.00 2018-12-09 14:20:48.412 343 11466.87 112.15 56808.34 88888.00 2018-12-09 14:20:48.912 343 11466.86 112.09 56808.27 88888.00 2018-12-09 14:20:49.412 343 11466.91 112.03 56808.14 88888.00 2018-12-09 14:20:49.912 343 11466.97 111.95 56808.02 88888.00 2018-12-09 14:20:50.412 343 11466.91 111.88 56807.98 88888.00 2018-12-09 14:20:50.912 343 11467.01 111.88 56807.93 88888.00 2018-12-09 14:20:51.412 343 11467.03 111.82 56807.84 88888.00 2018-12-09 14:20:51.912 343 11466.97 111.82 56807.78 88888.00 2018-12-09 14:20:52.412 343 11467.11 111.81 56807.68 88888.00 2018-12-09 14:20:52.912 343 11467.20 111.78 56807.60 88888.00 2018-12-09 14:20:53.412 343 11467.11 111.72 56807.55 88888.00 2018-12-09 14:20:53.912 343 11467.20 111.69 56807.48 88888.00 2018-12-09 14:20:54.412 343 11467.22 111.64 56807.48 88888.00 2018-12-09 14:20:54.912 343 11467.19 111.65 56807.47 88888.00 2018-12-09 14:20:55.412 343 11467.34 111.74 56807.43 88888.00 2018-12-09 14:20:55.912 343 11467.44 111.66 56807.33 88888.00 2018-12-09 14:20:56.412 343 11467.39 111.62 56807.21 88888.00 2018-12-09 14:20:56.912 343 11467.44 111.59 56807.24 88888.00 2018-12-09 14:20:57.412 343 11467.40 111.56 56807.21 88888.00 2018-12-09 14:20:57.912 343 11467.44 111.54 56807.15 88888.00 2018-12-09 14:20:58.412 343 11467.54 111.49 56807.07 88888.00 2018-12-09 14:20:58.912 343 11467.53 111.45 56806.99 88888.00 2018-12-09 14:20:59.412 343 11467.52 111.47 56806.97 88888.00 2018-12-09 14:20:59.912 343 11467.62 111.41 56806.86 88888.00 2018-12-09 14:21:00.412 343 11467.61 111.37 56806.80 88888.00 2018-12-09 14:21:00.912 343 11467.56 111.32 56806.72 88888.00 2018-12-09 14:21:01.412 343 11467.62 111.30 56806.66 88888.00 2018-12-09 14:21:01.912 343 11467.66 111.23 56806.66 88888.00 2018-12-09 14:21:02.412 343 11467.61 111.18 56806.56 88888.00 2018-12-09 14:21:02.912 343 11467.72 111.15 56806.44 88888.00 2018-12-09 14:21:03.412 343 11467.69 111.09 56806.35 88888.00 2018-12-09 14:21:03.912 343 11467.79 111.09 56806.35 88888.00 2018-12-09 14:21:04.412 343 11467.83 110.98 56806.24 88888.00 2018-12-09 14:21:04.912 343 11467.81 110.93 56806.09 88888.00 2018-12-09 14:21:05.412 343 11467.88 110.96 56806.05 88888.00 2018-12-09 14:21:05.912 343 11467.98 110.88 56805.95 88888.00 2018-12-09 14:21:06.412 343 11467.91 110.81 56805.86 88888.00 2018-12-09 14:21:06.912 343 11468.02 110.76 56805.75 88888.00 2018-12-09 14:21:07.912 343 11468.02 110.68 56805.61 88888.00 2018-12-09 14:21:08.412 343 11468.03 110.68 56805.51 88888.00 2018-12-09 14:21:08.912 343 11468.17 110.60 56805.41 88888.00 2018-12-09 14:21:09.412 343 11468.23 110.55 56805.35 88888.00 2018-12-09 14:21:09.912 343 11468.28 110.50 56805.24 88888.00 2018-12-09 14:21:10.412 343 11468.37 110.46 56805.13 88888.00 2018-12-09 14:21:10.912 343 11468.33 110.45 56805.11 88888.00 2018-12-09 14:21:11.412 343 11468.33 110.45 56805.06 88888.00 2018-12-09 14:21:11.912 343 11468.45 110.40 56804.99 88888.00 2018-12-09 14:21:12.412 343 11468.43 110.29 56804.89 88888.00 2018-12-09 14:21:12.912 343 11468.53 110.07 56804.86 88888.00 2018-12-09 14:21:13.412 343 11468.61 109.96 56804.85 88888.00 2018-12-09 14:21:13.912 343 11468.66 109.89 56804.84 88888.00 2018-12-09 14:21:14.412 343 11468.74 110.00 56804.86 88888.00 2018-12-09 14:21:14.912 343 11468.73 110.04 56804.83 88888.00 2018-12-09 14:21:15.412 343 11468.77 109.89 56804.77 88888.00 2018-12-09 14:21:15.912 343 11468.83 109.86 56804.73 88888.00 2018-12-09 14:21:16.412 343 11468.87 109.87 56804.72 88888.00 2018-12-09 14:21:16.912 343 11468.79 109.91 56804.77 88888.00 2018-12-09 14:21:17.412 343 11468.90 110.02 56804.78 88888.00 2018-12-09 14:21:17.912 343 11468.87 110.02 56804.76 88888.00 2018-12-09 14:21:18.412 343 11468.84 110.08 56804.72 88888.00 2018-12-09 14:21:18.912 343 11468.93 110.08 56804.76 88888.00 2018-12-09 14:21:19.412 343 11468.94 110.12 56804.78 88888.00 2018-12-09 14:21:19.912 343 11468.86 110.09 56804.84 88888.00 2018-12-09 14:21:20.412 343 11468.85 109.98 56804.86 88888.00 2018-12-09 14:21:20.912 343 11468.84 109.92 56804.83 88888.00 2018-12-09 14:21:21.412 343 11468.81 109.96 56804.85 88888.00 2018-12-09 14:21:21.912 343 11468.80 110.13 56804.92 88888.00 2018-12-09 14:21:22.412 343 11468.67 110.18 56804.98 88888.00 2018-12-09 14:21:22.912 343 11468.60 110.16 56804.98 88888.00 2018-12-09 14:21:23.412 343 11468.71 110.18 56804.99 88888.00 2018-12-09 14:21:23.912 343 11468.65 110.15 56805.05 88888.00 2018-12-09 14:21:24.412 343 11468.61 110.13 56805.15 88888.00 2018-12-09 14:21:24.912 343 11468.61 110.02 56805.16 88888.00 2018-12-09 14:21:25.912 343 11468.50 109.91 56805.34 88888.00 2018-12-09 14:21:26.412 343 11468.54 110.06 56805.43 88888.00 2018-12-09 14:21:26.912 343 11468.50 110.15 56805.44 88888.00 2018-12-09 14:21:27.412 343 11468.44 110.20 56805.47 88888.00 2018-12-09 14:21:27.912 343 11468.45 110.20 56805.55 88888.00 2018-12-09 14:21:28.412 343 11468.38 110.22 56805.57 88888.00 2018-12-09 14:21:28.912 343 11468.44 110.28 56805.72 88888.00 2018-12-09 14:21:29.412 343 11468.50 110.34 56805.82 88888.00 2018-12-09 14:21:29.912 343 11468.46 110.34 56805.96 88888.00 2018-12-09 14:21:30.412 343 11468.38 110.40 56806.14 88888.00 2018-12-09 14:21:30.912 343 11468.40 110.39 56806.22 88888.00 2018-12-09 14:21:31.412 343 11468.32 110.39 56806.34 88888.00 2018-12-09 14:21:31.912 343 11468.29 110.38 56806.49 88888.00 2018-12-09 14:21:32.412 343 11468.30 110.32 56806.62 88888.00 2018-12-09 14:21:32.912 343 11468.25 110.42 56806.75 88888.00 2018-12-09 14:21:33.412 343 11468.21 110.43 56806.91 88888.00 2018-12-09 14:21:33.912 343 11468.22 110.53 56807.01 88888.00 2018-12-09 14:21:34.412 343 11468.09 110.73 56807.10 88888.00 2018-12-09 14:21:34.912 343 11468.09 110.80 56807.24 88888.00 2018-12-09 14:21:35.412 343 11468.05 110.77 56807.37 88888.00 2018-12-09 14:21:35.912 343 11467.97 110.81 56807.52 88888.00 2018-12-09 14:21:36.412 343 11467.98 111.02 56807.65 88888.00 2018-12-09 14:21:36.912 343 11467.94 111.07 56807.78 88888.00 2018-12-09 14:21:37.412 343 11467.87 111.07 56807.94 88888.00 2018-12-09 14:21:37.912 343 11467.87 111.07 56808.16 88888.00 2018-12-09 14:21:38.412 343 11467.82 111.21 56808.26 88888.00 2018-12-09 14:21:39.413 343 11467.61 111.36 56808.52 88888.00 2018-12-09 14:21:39.913 343 11467.59 111.43 56808.65 88888.00 2018-12-09 14:21:40.413 343 11467.49 111.47 56808.82 88888.00 2018-12-09 14:21:40.913 343 11467.46 111.50 56808.98 88888.00 2018-12-09 14:21:41.413 343 11467.34 111.55 56809.14 88888.00 2018-12-09 14:21:41.913 343 11467.25 111.61 56809.23 88888.00 2018-12-09 14:21:42.413 343 11467.22 111.64 56809.27 88888.00 2018-12-09 14:21:42.913 343 11467.11 111.61 56809.35 88888.00 2018-12-09 14:21:43.413 343 11467.00 111.64 56809.51 88888.00 2018-12-09 14:21:43.913 343 11467.01 111.70 56809.66 88888.00 2018-12-09 14:21:44.413 343 11466.92 111.75 56809.74 88888.00 2018-12-09 14:21:44.913 343 11466.83 111.77 56809.84 88888.00 2018-12-09 14:21:45.413 343 11466.80 111.84 56809.90 88888.00 2018-12-09 14:21:45.913 343 11466.76 111.84 56809.99 88888.00 2018-12-09 14:21:46.413 343 11466.68 111.88 56810.05 88888.00 2018-12-09 14:21:46.913 343 11466.68 111.91 56810.11 88888.00 2018-12-09 14:21:47.413 343 11466.62 111.92 56810.17 88888.00 2018-12-09 14:21:47.913 343 11466.56 111.99 56810.19 88888.00 2018-12-09 14:21:48.413 343 11466.61 112.02 56810.28 88888.00 2018-12-09 14:21:48.913 343 11466.56 112.06 56810.35 88888.00 2018-12-09 14:21:49.413 343 11466.50 112.10 56810.33 88888.00 2018-12-09 14:21:49.913 343 11466.56 112.12 56810.35 88888.00 2018-12-09 14:21:50.413 343 11466.52 112.16 56810.39 88888.00 2018-12-09 14:21:50.913 343 11466.55 112.23 56810.41 88888.00 2018-12-09 14:21:51.413 343 11466.58 112.26 56810.36 88888.00 2018-12-09 14:21:51.913 343 11466.58 112.27 56810.32 88888.00 2018-12-09 14:21:52.413 343 11466.63 112.38 56810.37 88888.00 2018-12-09 14:21:52.913 343 11466.73 112.44 56810.45 88888.00 2018-12-09 14:21:53.413 343 11466.65 112.47 56810.48 88888.00 2018-12-09 14:21:53.913 343 11466.71 112.54 56810.51 88888.00 2018-12-09 14:21:54.413 343 11466.84 112.59 56810.49 88888.00 2018-12-09 14:21:54.913 343 11466.87 112.59 56810.54 88888.00 2018-12-09 14:21:55.413 343 11466.92 112.68 56810.55 88888.00 2018-12-09 14:21:55.913 343 11467.07 112.75 56810.50 88888.00 2018-12-09 14:21:56.413 343 11467.03 112.73 56810.49 88888.00 2018-12-09 14:21:56.913 343 11467.17 112.78 56810.50 88888.00 2018-12-09 14:21:57.413 343 11467.24 112.79 56810.48 88888.00 2018-12-09 14:21:57.913 343 11467.25 112.87 56810.39 88888.00 2018-12-09 14:21:58.413 343 11467.37 112.90 56810.33 88888.00 2018-12-09 14:21:58.913 343 11467.42 112.97 56810.33 88888.00 2018-12-09 14:21:59.413 343 11467.39 112.98 56810.25 88888.00 2018-12-09 14:21:59.913 343 11467.46 112.99 56810.23 88888.00 2018-12-09 14:22:00.413 343 11467.52 112.97 56810.17 88888.00 2018-12-09 14:22:00.913 343 11467.56 113.01 56810.18 88888.00 2018-12-09 14:22:01.413 343 11467.67 113.13 56810.17 88888.00 2018-12-09 14:22:01.913 343 11467.68 113.15 56810.10 88888.00 2018-12-09 14:22:02.413 343 11467.61 113.14 56810.04 88888.00 2018-12-09 14:22:02.913 343 11467.72 113.15 56809.99 88888.00 2018-12-09 14:22:03.413 343 11467.74 113.13 56809.90 88888.00 2018-12-09 14:22:03.913 343 11467.76 113.14 56809.90 88888.00 2018-12-09 14:22:04.413 343 11467.81 113.15 56809.87 88888.00 2018-12-09 14:22:04.913 343 11467.77 113.17 56809.86 88888.00 2018-12-09 14:22:05.413 343 11467.75 113.18 56809.78 88888.00 2018-12-09 14:22:05.913 343 11467.84 113.18 56809.68 88888.00 2018-12-09 14:22:06.413 343 11467.84 113.18 56809.65 88888.00 2018-12-09 14:22:06.913 343 11467.79 113.12 56809.64 88888.00 2018-12-09 14:22:07.413 343 11467.83 113.13 56809.54 88888.00 2018-12-09 14:22:07.913 343 11467.77 113.05 56809.56 88888.00 2018-12-09 14:22:08.413 343 11467.73 113.02 56809.53 88888.00 2018-12-09 14:22:08.913 343 11467.70 112.99 56809.51 88888.00 2018-12-09 14:22:09.413 343 11467.70 112.97 56809.49 88888.00 2018-12-09 14:22:09.913 343 11467.63 112.97 56809.47 88888.00 2018-12-09 14:22:10.413 343 11467.60 112.94 56809.40 88888.00 2018-12-09 14:22:10.913 343 11467.54 112.92 56809.43 88888.00 2018-12-09 14:22:11.413 343 11467.47 112.90 56809.38 88888.00 2018-12-09 14:22:11.913 343 11467.42 112.81 56809.34 88888.00 2018-12-09 14:22:12.413 343 11467.31 112.78 56809.34 88888.00 2018-12-09 14:22:12.913 343 11467.28 112.77 56809.29 88888.00 2018-12-09 14:22:13.413 343 11467.22 112.68 56809.26 88888.00 2018-12-09 14:22:13.913 343 11467.17 112.67 56809.23 88888.00 2018-12-09 14:22:14.413 343 11467.14 112.68 56809.20 88888.00 2018-12-09 14:22:14.913 343 11467.11 112.67 56809.19 88888.00 2018-12-09 14:22:15.413 343 11467.00 112.59 56809.13 88888.00 2018-12-09 14:22:15.913 343 11466.98 112.58 56809.04 88888.00 2018-12-09 14:22:16.413 343 11466.97 112.54 56809.01 88888.00 2018-12-09 14:22:16.913 343 11466.92 112.50 56808.95 88888.00 2018-12-09 14:22:17.413 343 11466.91 112.51 56808.91 88888.00 2018-12-09 14:22:17.913 343 11466.92 112.53 56808.82 88888.00 2018-12-09 14:22:18.413 343 11466.85 112.54 56808.82 88888.00 2018-12-09 14:22:18.913 343 11466.89 112.56 56808.77 88888.00 2018-12-09 14:22:19.413 343 11466.96 112.58 56808.74 88888.00 2018-12-09 14:22:19.913 343 11466.97 112.58 56808.72 88888.00 2018-12-09 14:22:20.413 343 11466.99 112.60 56808.69 88888.00 2018-12-09 14:22:20.913 343 11467.00 112.59 56808.68 88888.00 2018-12-09 14:22:21.413 343 11466.97 112.63 56808.59 88888.00 2018-12-09 14:22:21.913 343 11467.05 112.68 56808.53 88888.00 2018-12-09 14:22:22.413 343 11467.06 112.70 56808.48 88888.00 2018-12-09 14:22:22.913 343 11467.11 112.71 56808.39 88888.00 2018-12-09 14:22:23.413 343 11467.32 112.77 56808.37 88888.00 2018-12-09 14:22:23.913 343 11467.42 112.81 56808.33 88888.00 2018-12-09 14:22:24.413 343 11467.47 112.83 56808.20 88888.00 2018-12-09 14:22:24.913 343 11467.56 112.90 56808.12 88888.00 2018-12-09 14:22:25.413 343 11467.70 112.93 56808.08 88888.00 2018-12-09 14:22:25.913 343 11467.86 112.98 56808.05 88888.00 2018-12-09 14:22:26.413 343 11467.96 113.05 56807.98 88888.00 2018-12-09 14:22:26.913 343 11468.10 113.13 56807.87 88888.00 2018-12-09 14:22:27.413 343 11468.18 113.19 56807.87 88888.00 2018-12-09 14:22:27.913 343 11468.36 113.25 56807.85 88888.00 2018-12-09 14:22:28.913 343 11468.60 113.34 56807.71 88888.00 2018-12-09 14:22:29.413 343 11468.84 113.41 56807.63 88888.00 2018-12-09 14:22:29.913 343 11468.98 113.42 56807.49 88888.00 2018-12-09 14:22:30.413 343 11469.09 113.51 56807.44 88888.00 2018-12-09 14:22:30.913 343 11469.29 113.58 56807.41 88888.00 2018-12-09 14:22:31.413 343 11469.35 113.58 56807.33 88888.00 2018-12-09 14:22:31.913 343 11469.43 113.62 56807.23 88888.00 2018-12-09 14:22:32.413 343 11469.57 113.67 56807.16 88888.00 2018-12-09 14:22:32.913 343 11469.62 113.76 56807.10 88888.00 2018-12-09 14:22:33.413 343 11469.81 113.77 56807.01 88888.00 2018-12-09 14:22:33.913 343 11469.92 113.79 56806.82 88888.00 2018-12-09 14:22:34.413 343 11470.00 113.79 56806.69 88888.00 2018-12-09 14:22:34.913 343 11470.13 113.77 56806.60 88888.00 2018-12-09 14:22:35.413 343 11470.20 113.77 56806.57 88888.00 2018-12-09 14:22:35.913 343 11470.22 113.77 56806.51 88888.00 2018-12-09 14:22:36.413 343 11470.34 113.79 56806.37 88888.00 2018-12-09 14:22:36.913 343 11470.50 113.79 56806.27 88888.00 2018-12-09 14:22:37.413 343 11470.60 113.83 56806.20 88888.00 2018-12-09 14:22:37.913 343 11470.67 113.89 56806.20 88888.00 2018-12-09 14:22:38.413 343 11470.75 113.86 56806.13 88888.00 2018-12-09 14:22:38.913 343 11470.81 113.79 56806.06 88888.00 2018-12-09 14:22:39.413 343 11470.89 113.81 56806.03 88888.00 2018-12-09 14:22:39.913 343 11470.96 113.81 56805.99 88888.00 2018-12-09 14:22:40.413 343 11470.99 113.80 56805.90 88888.00 2018-12-09 14:22:40.913 343 11471.10 113.82 56805.88 88888.00 2018-12-09 14:22:41.413 343 11471.18 113.83 56805.86 88888.00 2018-12-09 14:22:41.913 343 11471.22 113.89 56805.83 88888.00 2018-12-09 14:22:42.413 343 11471.35 113.93 56805.81 88888.00 2018-12-09 14:22:42.913 343 11471.43 113.92 56805.77 88888.00 2018-12-09 14:22:43.413 343 11471.50 113.95 56805.82 88888.00 2018-12-09 14:22:43.913 343 11471.61 114.00 56805.87 88888.00 2018-12-09 14:22:44.413 343 11471.68 114.02 56805.86 88888.00 2018-12-09 14:22:44.913 343 11471.68 114.08 56805.87 88888.00 2018-12-09 14:22:45.413 343 11471.75 114.14 56805.90 88888.00 2018-12-09 14:22:45.913 343 11471.85 114.15 56805.92 88888.00 2018-12-09 14:22:46.413 343 11471.90 114.27 56805.92 88888.00 2018-12-09 14:22:46.913 343 11472.06 114.29 56805.90 88888.00 2018-12-09 14:22:47.413 343 11472.22 114.30 56805.86 88888.00 2018-12-09 14:22:47.913 343 11472.25 114.35 56805.82 88888.00 2018-12-09 14:22:48.413 343 11472.35 114.40 56805.81 88888.00 2018-12-09 14:22:48.913 343 11472.43 114.41 56805.80 88888.00 2018-12-09 14:22:49.413 343 11472.52 114.48 56805.80 88888.00 2018-12-09 14:22:49.913 343 11472.71 114.51 56805.80 88888.00 2018-12-09 14:22:50.413 343 11472.81 114.55 56805.75 88888.00 2018-12-09 14:22:50.913 343 11472.88 114.57 56805.73 88888.00 2018-12-09 14:22:51.413 343 11472.98 114.65 56805.75 88888.00 2018-12-09 14:22:52.413 343 11473.09 114.60 56805.63 88888.00 2018-12-09 14:22:52.913 343 11473.22 114.63 56805.60 88888.00 2018-12-09 14:22:53.413 343 11473.21 114.63 56805.50 88888.00 2018-12-09 14:22:53.913 343 11473.30 114.67 56805.42 88888.00 2018-12-09 14:22:54.413 343 11473.45 114.69 56805.41 88888.00 2018-12-09 14:22:54.913 343 11473.50 114.70 56805.34 88888.00 2018-12-09 14:22:55.413 343 11473.59 114.70 56805.28 88888.00 2018-12-09 14:22:55.913 343 11473.65 114.72 56805.21 88888.00 2018-12-09 14:22:56.413 343 11473.71 114.69 56805.11 88888.00 2018-12-09 14:22:56.913 343 11473.80 114.69 56805.03 88888.00 2018-12-09 14:22:57.413 343 11473.85 114.67 56804.99 88888.00 2018-12-09 14:22:57.913 343 11473.82 114.65 56804.91 88888.00 2018-12-09 14:22:58.413 343 11473.84 114.68 56804.83 88888.00 2018-12-09 14:22:58.913 343 11473.88 114.70 56804.74 88888.00 2018-12-09 14:22:59.413 343 11473.88 114.65 56804.65 88888.00 2018-12-09 14:22:59.913 343 11473.89 114.61 56804.58 88888.00 2018-12-09 14:23:00.413 343 11473.91 114.56 56804.46 88888.00 2018-12-09 14:23:00.913 343 11473.88 114.57 56804.28 88888.00 2018-12-09 14:23:01.413 343 11473.96 114.56 56804.21 88888.00 2018-12-09 14:23:01.913 343 11473.99 114.48 56804.15 88888.00 2018-12-09 14:23:02.413 343 11473.91 114.41 56804.03 88888.00 2018-12-09 14:23:02.913 343 11473.92 114.37 56803.88 88888.00 2018-12-09 14:23:03.413 343 11473.91 114.31 56803.74 88888.00 2018-12-09 14:23:03.913 343 11473.84 114.26 56803.61 88888.00 2018-12-09 14:23:04.413 343 11473.93 114.19 56803.55 88888.00 2018-12-09 14:23:04.913 343 11473.98 114.09 56803.46 88888.00 2018-12-09 14:23:05.413 343 11473.86 114.04 56803.38 88888.00 2018-12-09 14:23:05.913 343 11473.93 114.00 56803.26 88888.00 2018-12-09 14:23:06.413 343 11473.96 113.90 56803.16 88888.00 2018-12-09 14:23:06.913 343 11473.92 113.87 56803.00 88888.00 2018-12-09 14:23:07.413 343 11474.00 113.86 56802.87 88888.00 2018-12-09 14:23:07.913 343 11474.06 113.81 56802.81 88888.00 2018-12-09 14:23:08.413 343 11474.00 113.72 56802.75 88888.00 2018-12-09 14:23:08.913 343 11474.05 113.67 56802.66 88888.00 2018-12-09 14:23:09.413 343 11474.13 113.62 56802.53 88888.00 2018-12-09 14:23:09.913 343 11474.14 113.58 56802.43 88888.00 2018-12-09 14:23:10.413 343 11474.21 113.58 56802.41 88888.00 2018-12-09 14:23:10.913 343 11474.23 113.52 56802.35 88888.00 2018-12-09 14:23:11.413 343 11474.28 113.51 56802.32 88888.00 2018-12-09 14:23:11.913 343 11474.33 113.45 56802.27 88888.00 2018-12-09 14:23:12.413 343 11474.36 113.40 56802.23 88888.00 2018-12-09 14:23:12.913 343 11474.41 113.41 56802.17 88888.00 2018-12-09 14:23:13.413 343 11474.56 113.45 56802.14 88888.00 2018-12-09 14:23:13.913 343 11474.57 113.47 56802.09 88888.00 2018-12-09 14:23:14.413 343 11474.65 113.46 56802.02 88888.00 2018-12-09 14:23:14.913 343 11474.81 113.42 56802.00 88888.00 2018-12-09 14:23:15.413 343 11474.83 113.41 56801.92 88888.00 2018-12-09 14:23:15.913 343 11474.91 113.42 56801.88 88888.00 2018-12-09 14:23:16.413 343 11475.06 113.42 56801.82 88888.00 2018-12-09 14:23:16.913 343 11475.07 113.38 56801.78 88888.00 2018-12-09 14:23:17.413 343 11475.16 113.38 56801.72 88888.00 2018-12-09 14:23:17.913 343 11475.33 113.39 56801.64 88888.00 2018-12-09 14:23:18.413 343 11475.37 113.40 56801.60 88888.00 2018-12-09 14:23:18.913 343 11475.51 113.42 56801.52 88888.00 2018-12-09 14:23:19.413 343 11475.60 113.42 56801.46 88888.00 2018-12-09 14:23:19.913 343 11475.68 113.43 56801.38 88888.00 2018-12-09 14:23:20.413 343 11475.85 113.45 56801.24 88888.00 2018-12-09 14:23:20.913 343 11475.97 113.41 56801.19 88888.00 2018-12-09 14:23:21.413 343 11476.01 113.36 56801.11 88888.00 2018-12-09 14:23:21.913 343 11476.06 113.36 56801.02 88888.00 2018-12-09 14:23:22.413 343 11476.22 113.33 56800.96 88888.00 2018-12-09 14:23:22.913 343 11476.24 113.26 56800.83 88888.00 2018-12-09 14:23:23.413 343 11476.36 113.27 56800.72 88888.00 2018-12-09 14:23:23.913 343 11476.48 113.25 56800.60 88888.00 2018-12-09 14:23:24.413 343 11476.48 113.21 56800.49 88888.00 2018-12-09 14:23:24.913 343 11476.58 113.19 56800.42 88888.00 2018-12-09 14:23:25.413 343 11476.63 113.14 56800.31 88888.00 2018-12-09 14:23:25.913 343 11476.55 113.13 56800.27 88888.00 2018-12-09 14:23:26.413 343 11476.67 113.09 56800.18 88888.00 2018-12-09 14:23:26.913 343 11476.77 113.02 56800.02 88888.00 2018-12-09 14:23:27.413 343 11476.74 112.97 56799.91 88888.00 2018-12-09 14:23:27.913 343 11476.81 112.95 56799.91 88888.00 2018-12-09 14:23:28.413 343 11476.86 112.88 56799.83 88888.00 2018-12-09 14:23:28.913 343 11476.85 112.81 56799.74 88888.00 2018-12-09 14:23:29.413 343 11476.93 112.80 56799.61 88888.00 2018-12-09 14:23:29.913 343 11476.91 112.75 56799.48 88888.00 2018-12-09 14:23:30.413 343 11476.90 112.71 56799.38 88888.00 2018-12-09 14:23:30.913 343 11477.01 112.68 56799.27 88888.00 2018-12-09 14:23:31.413 343 11477.06 112.61 56799.15 88888.00 2018-12-09 14:23:31.913 343 11477.05 112.57 56799.03 88888.00 2018-12-09 14:23:32.413 343 11477.20 112.57 56798.89 88888.00 2018-12-09 14:23:32.913 343 11477.25 112.51 56798.77 88888.00 2018-12-09 14:23:33.913 343 11477.50 112.34 56798.48 88888.00 2018-12-09 14:23:34.413 343 11477.56 112.27 56798.32 88888.00 2018-12-09 14:23:34.913 343 11477.66 112.22 56798.20 88888.00 2018-12-09 14:23:35.413 343 11477.78 112.15 56798.04 88888.00 2018-12-09 14:23:35.913 343 11477.84 112.11 56797.87 88888.00 2018-12-09 14:23:36.413 343 11477.91 112.06 56797.72 88888.00 2018-12-09 14:23:36.913 343 11478.04 112.03 56797.54 88888.00 2018-12-09 14:23:37.413 343 11478.15 111.97 56797.46 88888.00 2018-12-09 14:23:37.913 343 11478.26 111.92 56797.39 88888.00 2018-12-09 14:23:38.413 343 11478.50 111.84 56797.23 88888.00 2018-12-09 14:23:38.913 343 11478.57 111.82 56797.04 88888.00 2018-12-09 14:23:39.413 343 11478.66 111.78 56796.95 88888.00 2018-12-09 14:23:39.913 343 11478.81 111.76 56796.84 88888.00 2018-12-09 14:23:40.413 343 11478.88 111.72 56796.71 88888.00 2018-12-09 14:23:40.913 343 11479.00 111.70 56796.61 88888.00 2018-12-09 14:23:41.413 343 11479.20 111.65 56796.43 88888.00 2018-12-09 14:23:41.913 343 11479.26 111.59 56796.37 88888.00 2018-12-09 14:23:42.413 343 11479.35 111.58 56796.31 88888.00 2018-12-09 14:23:42.913 343 11479.48 111.54 56796.16 88888.00 2018-12-09 14:23:43.913 343 11479.71 111.45 56795.97 88888.00 2018-12-09 14:23:44.404 343 11479.78 111.42 56795.86 88888.00 2018-12-09 14:23:44.904 343 11479.76 111.41 56795.80 88888.00 2018-12-09 14:23:45.404 343 11479.79 111.40 56795.72 88888.00 2018-12-09 14:23:45.904 343 11479.90 111.36 56795.67 88888.00 2018-12-09 14:23:46.404 343 11479.90 111.32 56795.63 88888.00 2018-12-09 14:23:46.904 343 11480.02 111.31 56795.58 88888.00 2018-12-09 14:23:47.404 343 11480.10 111.29 56795.53 88888.00 2018-12-09 14:23:47.904 343 11480.07 111.28 56795.46 88888.00 2018-12-09 14:23:48.404 343 11480.13 111.32 56795.50 88888.00 2018-12-09 14:23:48.904 343 11480.11 111.32 56795.53 88888.00 2018-12-09 14:23:49.404 343 11480.11 111.30 56795.50 88888.00 2018-12-09 14:23:49.904 343 11480.25 111.22 56795.50 88888.00 2018-12-09 14:23:50.404 343 11480.25 111.17 56795.52 88888.00 2018-12-09 14:23:50.904 343 11480.19 111.18 56795.54 88888.00 2018-12-09 14:23:51.404 343 11480.30 111.20 56795.54 88888.00 2018-12-09 14:23:51.904 343 11480.27 111.16 56795.49 88888.00 2018-12-09 14:23:52.404 343 11480.25 111.15 56795.55 88888.00 2018-12-09 14:23:52.904 343 11480.34 111.13 56795.58 88888.00 2018-12-09 14:23:53.404 343 11480.34 111.09 56795.58 88888.00 2018-12-09 14:23:53.904 343 11480.34 111.07 56795.60 88888.00 2018-12-09 14:23:54.404 343 11480.41 111.02 56795.65 88888.00 2018-12-09 14:23:54.904 343 11480.38 110.98 56795.66 88888.00 2018-12-09 14:23:55.404 343 11480.39 110.96 56795.61 88888.00 2018-12-09 14:23:55.904 343 11480.51 110.96 56795.61 88888.00 2018-12-09 14:23:56.404 343 11480.55 110.94 56795.55 88888.00 2018-12-09 14:23:56.904 343 11480.65 110.90 56795.54 88888.00 2018-12-09 14:23:57.404 343 11480.75 110.84 56795.52 88888.00 2018-12-09 14:23:57.904 343 11480.76 110.83 56795.49 88888.00 2018-12-09 14:23:58.404 343 11480.83 110.82 56795.53 88888.00 2018-12-09 14:23:58.904 343 11481.03 110.77 56795.49 88888.00 2018-12-09 14:23:59.404 343 11481.06 110.67 56795.41 88888.00 2018-12-09 14:23:59.904 343 11481.13 110.69 56795.36 88888.00 2018-12-09 14:24:00.404 343 11481.25 110.68 56795.33 88888.00 2018-12-09 14:24:00.904 343 11481.30 110.64 56795.30 88888.00 2018-12-09 14:24:01.404 343 11481.45 110.64 56795.36 88888.00 2018-12-09 14:24:01.904 343 11481.57 110.60 56795.33 88888.00 2018-12-09 14:24:02.404 343 11481.63 110.59 56795.30 88888.00 2018-12-09 14:24:02.904 343 11481.87 110.54 56795.33 88888.00 2018-12-09 14:24:03.404 343 11482.00 110.50 56795.35 88888.00 2018-12-09 14:24:03.904 343 11482.07 110.48 56795.31 88888.00 2018-12-09 14:24:04.404 343 11482.16 110.49 56795.29 88888.00 2018-12-09 14:24:04.904 343 11482.29 110.41 56795.28 88888.00 2018-12-09 14:24:05.404 343 11482.41 110.36 56795.28 88888.00 2018-12-09 14:24:05.904 343 11482.52 110.38 56795.34 88888.00 2018-12-09 14:24:06.404 343 11482.61 110.35 56795.34 88888.00 2018-12-09 14:24:06.904 343 11482.68 110.32 56795.31 88888.00 2018-12-09 14:24:07.404 343 11482.82 110.27 56795.30 88888.00 2018-12-09 14:24:07.904 343 11482.89 110.20 56795.33 88888.00 2018-12-09 14:24:08.404 343 11483.01 110.15 56795.29 88888.00 2018-12-09 14:24:08.904 343 11483.23 110.13 56795.29 88888.00 2018-12-09 14:24:09.404 343 11483.27 110.01 56795.29 88888.00 2018-12-09 14:24:09.904 343 11483.26 109.95 56795.22 88888.00 2018-12-09 14:24:10.404 343 11483.37 109.89 56795.24 88888.00 2018-12-09 14:24:10.904 343 11483.39 109.87 56795.23 88888.00 2018-12-09 14:24:11.404 343 11483.44 109.84 56795.22 88888.00 2018-12-09 14:24:11.904 343 11483.52 109.77 56795.18 88888.00 2018-12-09 14:24:12.404 343 11483.54 109.72 56795.21 88888.00 2018-12-09 14:24:12.904 343 11483.50 109.68 56795.24 88888.00 2018-12-09 14:24:13.404 343 11483.50 109.65 56795.22 88888.00 2018-12-09 14:24:13.904 343 11483.46 109.55 56795.22 88888.00 2018-12-09 14:24:14.404 343 11483.47 109.54 56795.20 88888.00 2018-12-09 14:24:14.904 343 11483.48 109.47 56795.21 88888.00 2018-12-09 14:24:15.404 343 11483.41 109.47 56795.23 88888.00 2018-12-09 14:24:15.904 343 11483.36 109.45 56795.27 88888.00 2018-12-09 14:24:16.404 343 11483.31 109.41 56795.24 88888.00 2018-12-09 14:24:16.904 343 11483.23 109.38 56795.26 88888.00 2018-12-09 14:24:17.404 343 11483.13 109.38 56795.27 88888.00 2018-12-09 14:24:17.904 343 11483.08 109.32 56795.23 88888.00 2018-12-09 14:24:18.404 343 11482.97 109.23 56795.29 88888.00 2018-12-09 14:24:18.904 343 11482.85 109.17 56795.30 88888.00 2018-12-09 14:24:19.404 343 11482.76 109.09 56795.33 88888.00 2018-12-09 14:24:19.904 343 11482.66 109.04 56795.34 88888.00 2018-12-09 14:24:20.404 343 11482.62 108.99 56795.34 88888.00 2018-12-09 14:24:20.904 343 11482.57 108.93 56795.29 88888.00 2018-12-09 14:24:21.404 343 11482.45 108.91 56795.27 88888.00 2018-12-09 14:24:21.904 343 11482.39 108.84 56795.23 88888.00 2018-12-09 14:24:22.404 343 11482.35 108.77 56795.24 88888.00 2018-12-09 14:24:22.904 343 11482.29 108.70 56795.15 88888.00 2018-12-09 14:24:23.404 343 11482.27 108.65 56795.09 88888.00 2018-12-09 14:24:23.904 343 11482.25 108.53 56795.11 88888.00 2018-12-09 14:24:24.404 343 11482.13 108.43 56795.09 88888.00 2018-12-09 14:24:24.904 343 11482.18 108.42 56795.05 88888.00 2018-12-09 14:24:25.404 343 11482.21 108.34 56794.96 88888.00 2018-12-09 14:24:25.904 343 11482.13 108.26 56794.89 88888.00 2018-12-09 14:24:26.404 343 11482.19 108.18 56794.88 88888.00 2018-12-09 14:24:26.904 343 11482.20 108.08 56794.78 88888.00 2018-12-09 14:24:27.404 343 11482.15 108.02 56794.78 88888.00 2018-12-09 14:24:27.904 343 11482.18 108.00 56794.79 88888.00 2018-12-09 14:24:28.404 343 11482.23 107.95 56794.72 88888.00 2018-12-09 14:24:28.904 343 11482.23 107.90 56794.70 88888.00 2018-12-09 14:24:29.404 343 11482.32 107.84 56794.65 88888.00 2018-12-09 14:24:29.904 343 11482.33 107.73 56794.70 88888.00 2018-12-09 14:24:30.404 343 11482.30 107.66 56794.71 88888.00 2018-12-09 14:24:30.904 343 11482.40 107.60 56794.77 88888.00 2018-12-09 14:24:31.404 343 11482.42 107.56 56794.73 88888.00 2018-12-09 14:24:31.904 343 11482.43 107.58 56794.76 88888.00 2018-12-09 14:24:32.404 343 11482.49 107.61 56794.77 88888.00 2018-12-09 14:24:32.904 343 11482.43 107.60 56794.85 88888.00 2018-12-09 14:24:33.404 343 11482.46 107.61 56794.91 88888.00 2018-12-09 14:24:33.904 343 11482.59 107.54 56794.97 88888.00 2018-12-09 14:24:34.404 343 11482.53 107.50 56794.98 88888.00 2018-12-09 14:24:34.904 343 11482.60 107.50 56795.15 88888.00 2018-12-09 14:24:35.404 343 11482.67 107.49 56795.27 88888.00 2018-12-09 14:24:35.904 343 11482.61 107.46 56795.37 88888.00 2018-12-09 14:24:36.404 343 11482.60 107.46 56795.53 88888.00 2018-12-09 14:24:36.904 343 11482.66 107.47 56795.62 88888.00 2018-12-09 14:24:37.404 343 11482.67 107.42 56795.74 88888.00 2018-12-09 14:24:37.904 343 11482.67 107.43 56795.87 88888.00 2018-12-09 14:24:38.404 343 11482.70 107.42 56795.99 88888.00 2018-12-09 14:24:38.904 343 11482.61 107.39 56796.18 88888.00 2018-12-09 14:24:39.404 343 11482.61 107.37 56796.32 88888.00 2018-12-09 14:24:39.904 343 11482.60 107.34 56796.45 88888.00 2018-12-09 14:24:40.404 343 11482.53 107.27 56796.61 88888.00 2018-12-09 14:24:40.904 343 11482.45 107.21 56796.76 88888.00 2018-12-09 14:24:41.404 343 11482.38 107.16 56796.88 88888.00 2018-12-09 14:24:41.904 343 11482.30 107.14 56797.01 88888.00 2018-12-09 14:24:42.404 343 11482.32 107.07 56797.16 88888.00 2018-12-09 14:24:42.904 343 11482.23 106.99 56797.28 88888.00 2018-12-09 14:24:43.404 343 11482.06 106.92 56797.36 88888.00 2018-12-09 14:24:43.904 343 11482.08 106.88 56797.45 88888.00 2018-12-09 14:24:44.404 343 11482.02 106.76 56797.51 88888.00 2018-12-09 14:24:44.904 343 11481.86 106.81 56797.57 88888.00 2018-12-09 14:24:45.404 343 11481.87 106.75 56797.70 88888.00 2018-12-09 14:24:45.904 343 11481.78 106.65 56797.71 88888.00 2018-12-09 14:24:46.404 343 11481.66 106.47 56797.71 88888.00 2018-12-09 14:24:46.904 343 11481.64 106.40 56797.80 88888.00 2018-12-09 14:24:47.404 343 11481.59 106.42 56797.85 88888.00 2018-12-09 14:24:47.904 343 11481.46 106.40 56797.86 88888.00 2018-12-09 14:24:48.404 343 11481.38 106.33 56797.92 88888.00 2018-12-09 14:24:48.904 343 11481.34 106.20 56797.98 88888.00 2018-12-09 14:24:49.404 343 11481.20 106.20 56798.03 88888.00 2018-12-09 14:24:49.904 343 11481.21 106.17 56798.10 88888.00 2018-12-09 14:24:50.404 343 11481.15 106.10 56798.13 88888.00 2018-12-09 14:24:50.904 343 11481.04 105.98 56798.20 88888.00 2018-12-09 14:24:51.404 343 11481.03 105.99 56798.28 88888.00 2018-12-09 14:24:51.904 343 11480.96 105.99 56798.38 88888.00 2018-12-09 14:24:52.404 343 11480.87 105.98 56798.43 88888.00 2018-12-09 14:24:52.904 343 11480.88 105.96 56798.50 88888.00 2018-12-09 14:24:53.404 343 11480.79 105.91 56798.60 88888.00 2018-12-09 14:24:53.904 343 11480.65 105.90 56798.70 88888.00 2018-12-09 14:24:54.404 343 11480.66 105.83 56798.76 88888.00 2018-12-09 14:24:54.904 343 11480.62 105.79 56798.84 88888.00 2018-12-09 14:24:55.404 343 11480.48 105.76 56798.94 88888.00 2018-12-09 14:24:55.904 343 11480.48 105.77 56799.08 88888.00 2018-12-09 14:24:56.904 343 11480.32 105.73 56799.34 88888.00 2018-12-09 14:24:57.404 343 11480.35 105.70 56799.48 88888.00 2018-12-09 14:24:57.904 343 11480.31 105.73 56799.63 88888.00 2018-12-09 14:24:58.404 343 11480.24 105.76 56799.77 88888.00 2018-12-09 14:24:58.904 343 11480.20 105.70 56799.91 88888.00 2018-12-09 14:24:59.404 343 11480.09 105.70 56800.04 88888.00 2018-12-09 14:24:59.904 343 11480.03 105.70 56800.23 88888.00 2018-12-09 14:25:00.404 343 11480.04 105.69 56800.41 88888.00 2018-12-09 14:25:00.904 343 11479.92 105.70 56800.55 88888.00 2018-12-09 14:25:01.404 343 11479.88 105.69 56800.74 88888.00 2018-12-09 14:25:01.904 343 11479.89 105.70 56800.89 88888.00 2018-12-09 14:25:02.404 343 11479.82 105.72 56801.05 88888.00 2018-12-09 14:25:02.904 343 11479.84 105.73 56801.24 88888.00 2018-12-09 14:25:03.404 343 11479.75 105.78 56801.43 88888.00 2018-12-09 14:25:03.904 343 11479.59 105.79 56801.62 88888.00 2018-12-09 14:25:04.404 343 11479.62 105.77 56801.87 88888.00 2018-12-09 14:25:04.904 343 11479.61 105.79 56802.08 88888.00 2018-12-09 14:25:05.404 343 11479.41 105.74 56802.26 88888.00 2018-12-09 14:25:05.904 343 11479.38 105.80 56802.43 88888.00 2018-12-09 14:25:06.904 343 11479.17 105.77 56802.88 88888.00 2018-12-09 14:25:07.404 343 11479.09 105.81 56803.09 88888.00 2018-12-09 14:25:07.904 343 11479.06 105.79 56803.22 88888.00 2018-12-09 14:25:08.404 343 11478.99 105.81 56803.43 88888.00 2018-12-09 14:25:08.904 343 11479.03 105.89 56803.61 88888.00 2018-12-09 14:25:09.404 343 11478.87 105.91 56803.83 88888.00 2018-12-09 14:25:09.904 343 11478.78 105.94 56804.03 88888.00 2018-12-09 14:25:10.404 343 11478.78 105.94 56804.21 88888.00 2018-12-09 14:25:10.904 343 11478.73 105.94 56804.36 88888.00 2018-12-09 14:25:11.404 343 11478.65 105.94 56804.54 88888.00 2018-12-09 14:25:11.904 343 11478.64 105.94 56804.73 88888.00 2018-12-09 14:25:12.404 343 11478.51 105.96 56804.81 88888.00 2018-12-09 14:25:12.904 343 11478.40 105.99 56804.97 88888.00 2018-12-09 14:25:13.404 343 11478.39 105.98 56805.12 88888.00 2018-12-09 14:25:13.904 343 11478.23 105.92 56805.29 88888.00 2018-12-09 14:25:14.904 343 11478.20 105.93 56805.45 88888.00 2018-12-09 14:25:15.404 343 11478.11 105.91 56805.53 88888.00 2018-12-09 14:25:15.904 343 11478.04 105.90 56805.61 88888.00 2018-12-09 14:25:16.404 343 11478.03 105.92 56805.68 88888.00 2018-12-09 14:25:16.904 343 11477.91 105.85 56805.70 88888.00 2018-12-09 14:25:17.404 343 11477.82 105.91 56805.79 88888.00 2018-12-09 14:25:17.904 343 11477.82 105.89 56805.83 88888.00 2018-12-09 14:25:18.404 343 11477.75 105.85 56805.92 88888.00 2018-12-09 14:25:18.904 343 11477.70 105.84 56806.02 88888.00 2018-12-09 14:25:19.404 343 11477.69 105.85 56806.13 88888.00 2018-12-09 14:25:19.904 343 11477.55 105.83 56806.11 88888.00 2018-12-09 14:25:20.404 343 11477.53 105.89 56806.13 88888.00 2018-12-09 14:25:20.904 343 11477.59 105.89 56806.25 88888.00 2018-12-09 14:25:21.404 343 11477.39 105.91 56806.27 88888.00 2018-12-09 14:25:21.904 343 11477.35 105.91 56806.30 88888.00 2018-12-09 14:25:22.404 343 11477.32 105.91 56806.32 88888.00 2018-12-09 14:25:22.904 343 11477.24 105.85 56806.37 88888.00 2018-12-09 14:25:23.404 343 11477.24 105.85 56806.45 88888.00 2018-12-09 14:25:23.904 343 11477.24 105.90 56806.54 88888.00 2018-12-09 14:25:24.404 343 11477.11 105.89 56806.60 88888.00 2018-12-09 14:25:24.904 343 11477.06 105.90 56806.71 88888.00 2018-12-09 14:25:25.404 343 11477.11 105.89 56806.75 88888.00 2018-12-09 14:25:25.904 343 11476.98 105.89 56806.76 88888.00 2018-12-09 14:25:26.404 343 11476.96 105.85 56806.83 88888.00 2018-12-09 14:25:26.904 343 11476.86 105.83 56806.90 88888.00 2018-12-09 14:25:27.404 343 11476.78 105.81 56806.96 88888.00 2018-12-09 14:25:27.904 343 11476.76 105.86 56807.01 88888.00 2018-12-09 14:25:28.404 343 11476.77 105.84 56807.04 88888.00 2018-12-09 14:25:28.904 343 11476.74 105.85 56807.05 88888.00 2018-12-09 14:25:29.404 343 11476.74 105.89 56807.11 88888.00 2018-12-09 14:25:29.904 343 11476.72 105.85 56807.14 88888.00 2018-12-09 14:25:30.404 343 11476.66 105.89 56807.17 88888.00 2018-12-09 14:25:30.904 343 11476.70 105.89 56807.22 88888.00 2018-12-09 14:25:31.404 343 11476.60 105.89 56807.24 88888.00 2018-12-09 14:25:31.904 343 11476.53 105.91 56807.30 88888.00 2018-12-09 14:25:32.404 343 11476.63 105.91 56807.40 88888.00 2018-12-09 14:25:32.904 343 11476.60 105.90 56807.44 88888.00 2018-12-09 14:25:33.404 343 11476.53 105.94 56807.46 88888.00 2018-12-09 14:25:33.904 343 11476.59 105.98 56807.43 88888.00 2018-12-09 14:25:34.404 343 11476.53 106.03 56807.46 88888.00 2018-12-09 14:25:34.904 343 11476.50 106.08 56807.53 88888.00 2018-12-09 14:25:35.404 343 11476.53 106.07 56807.49 88888.00 2018-12-09 14:25:35.904 343 11476.51 106.06 56807.57 88888.00 2018-12-09 14:25:36.404 343 11476.52 106.11 56807.63 88888.00 2018-12-09 14:25:36.904 343 11476.58 106.14 56807.66 88888.00 2018-12-09 14:25:37.404 343 11476.50 106.15 56807.72 88888.00 2018-12-09 14:25:38.405 343 11476.57 106.23 56807.76 88888.00 2018-12-09 14:25:38.905 343 11476.50 106.25 56807.78 88888.00 2018-12-09 14:25:39.405 343 11476.49 106.30 56807.79 88888.00 2018-12-09 14:25:39.905 343 11476.50 106.35 56807.91 88888.00 2018-12-09 14:25:40.405 343 11476.42 106.38 56807.89 88888.00 2018-12-09 14:25:40.905 343 11476.43 106.41 56807.86 88888.00 2018-12-09 14:25:41.405 343 11476.42 106.45 56807.87 88888.00 2018-12-09 14:25:41.905 343 11476.37 106.51 56807.89 88888.00 2018-12-09 14:25:42.405 343 11476.37 106.57 56807.95 88888.00 2018-12-09 14:25:42.905 343 11476.35 106.59 56807.97 88888.00 2018-12-09 14:25:43.405 343 11476.28 106.60 56808.06 88888.00 2018-12-09 14:25:43.905 343 11476.29 106.69 56808.19 88888.00 2018-12-09 14:25:44.405 343 11476.23 106.80 56808.25 88888.00 2018-12-09 14:25:44.905 343 11476.13 106.83 56808.25 88888.00 2018-12-09 14:25:45.405 343 11476.08 106.87 56808.32 88888.00 2018-12-09 14:25:45.905 343 11476.11 106.93 56808.44 88888.00 2018-12-09 14:25:46.405 343 11476.00 106.95 56808.48 88888.00 2018-12-09 14:25:46.905 343 11475.92 107.07 56808.59 88888.00 2018-12-09 14:25:47.405 343 11475.88 107.15 56808.64 88888.00 2018-12-09 14:25:48.405 343 11475.83 107.13 56808.70 88888.00 2018-12-09 14:25:48.905 343 11475.75 107.19 56808.79 88888.00 2018-12-09 14:25:49.405 343 11475.61 107.25 56808.84 88888.00 2018-12-09 14:25:49.905 343 11475.60 107.30 56808.94 88888.00 2018-12-09 14:25:50.405 343 11475.51 107.32 56809.01 88888.00 2018-12-09 14:25:50.905 343 11475.37 107.35 56809.13 88888.00 2018-12-09 14:25:51.405 343 11475.38 107.39 56809.23 88888.00 2018-12-09 14:25:51.905 343 11475.33 107.44 56809.33 88888.00 2018-12-09 14:25:52.405 343 11475.19 107.50 56809.41 88888.00 2018-12-09 14:25:52.905 343 11475.20 107.55 56809.46 88888.00 2018-12-09 14:25:53.405 343 11475.12 107.57 56809.54 88888.00 2018-12-09 14:25:53.905 343 11474.99 107.61 56809.66 88888.00 2018-12-09 14:25:54.405 343 11474.98 107.69 56809.75 88888.00 2018-12-09 14:25:54.905 343 11474.85 107.73 56809.81 88888.00 2018-12-09 14:25:55.405 343 11474.77 107.80 56809.86 88888.00 2018-12-09 14:25:55.905 343 11474.79 107.88 56810.01 88888.00 2018-12-09 14:25:56.405 343 11474.71 107.91 56810.11 88888.00 2018-12-09 14:25:56.905 343 11474.63 107.98 56810.19 88888.00 2018-12-09 14:25:57.405 343 11474.57 108.00 56810.26 88888.00 2018-12-09 14:25:57.905 343 11474.53 108.02 56810.35 88888.00 2018-12-09 14:25:58.405 343 11474.42 108.15 56810.50 88888.00 2018-12-09 14:25:58.905 343 11474.47 108.21 56810.58 88888.00 2018-12-09 14:25:59.405 343 11474.37 108.21 56810.65 88888.00 2018-12-09 14:25:59.905 343 11474.32 108.30 56810.73 88888.00 2018-12-09 14:26:00.405 343 11474.35 108.39 56810.78 88888.00 2018-12-09 14:26:00.905 343 11474.25 108.43 56810.87 88888.00 2018-12-09 14:26:01.405 343 11474.15 108.52 56810.90 88888.00 2018-12-09 14:26:01.905 343 11474.20 108.55 56810.95 88888.00 2018-12-09 14:26:02.405 343 11474.14 108.53 56810.99 88888.00 2018-12-09 14:26:02.905 343 11474.09 108.60 56811.02 88888.00 2018-12-09 14:26:03.405 343 11474.09 108.68 56811.08 88888.00 2018-12-09 14:26:03.905 343 11474.03 108.70 56811.09 88888.00 2018-12-09 14:26:04.405 343 11474.00 108.79 56811.12 88888.00 2018-12-09 14:26:04.905 343 11474.03 108.89 56811.13 88888.00 2018-12-09 14:26:05.405 343 11473.95 108.96 56811.14 88888.00 2018-12-09 14:26:05.905 343 11473.92 109.06 56811.19 88888.00 2018-12-09 14:26:06.405 343 11473.92 109.12 56811.20 88888.00 2018-12-09 14:26:06.905 343 11473.80 109.18 56811.24 88888.00 2018-12-09 14:26:07.405 343 11473.78 109.23 56811.32 88888.00 2018-12-09 14:26:07.905 343 11473.82 109.25 56811.35 88888.00 2018-12-09 14:26:08.405 343 11473.67 109.34 56811.39 88888.00 2018-12-09 14:26:08.905 343 11473.71 109.51 56811.44 88888.00 2018-12-09 14:26:09.405 343 11473.68 109.59 56811.51 88888.00 2018-12-09 14:26:09.905 343 11473.56 109.61 56811.52 88888.00 2018-12-09 14:26:10.405 343 11473.52 109.65 56811.55 88888.00 2018-12-09 14:26:10.905 343 11473.52 109.67 56811.60 88888.00 2018-12-09 14:26:11.405 343 11473.42 109.70 56811.64 88888.00 2018-12-09 14:26:11.905 343 11473.35 109.85 56811.72 88888.00 2018-12-09 14:26:12.405 343 11473.28 109.89 56811.76 88888.00 2018-12-09 14:26:12.905 343 11473.19 109.98 56811.85 88888.00 2018-12-09 14:26:13.405 343 11473.17 110.07 56811.93 88888.00 2018-12-09 14:26:13.905 343 11473.15 110.11 56811.93 88888.00 2018-12-09 14:26:14.405 343 11473.03 110.15 56811.93 88888.00 2018-12-09 14:26:14.905 343 11472.95 110.18 56812.03 88888.00 2018-12-09 14:26:15.405 343 11472.88 110.25 56812.12 88888.00 2018-12-09 14:26:15.905 343 11472.82 110.28 56812.12 88888.00 2018-12-09 14:26:16.405 343 11472.79 110.34 56812.15 88888.00 2018-12-09 14:26:16.905 343 11472.60 110.41 56812.21 88888.00 2018-12-09 14:26:17.405 343 11472.45 110.45 56812.29 88888.00 2018-12-09 14:26:17.905 343 11472.42 110.48 56812.35 88888.00 2018-12-09 14:26:18.405 343 11472.38 110.54 56812.35 88888.00 2018-12-09 14:26:18.905 343 11472.26 110.57 56812.40 88888.00 2018-12-09 14:26:19.405 343 11472.27 110.68 56812.50 88888.00 2018-12-09 14:26:19.905 343 11472.19 110.73 56812.56 88888.00 2018-12-09 14:26:20.405 343 11472.12 110.80 56812.63 88888.00 2018-12-09 14:26:20.905 343 11472.07 110.91 56812.70 88888.00 2018-12-09 14:26:21.405 343 11471.96 111.04 56812.73 88888.00 2018-12-09 14:26:21.905 343 11471.89 111.13 56812.82 88888.00 2018-12-09 14:26:22.405 343 11471.94 111.15 56812.94 88888.00 2018-12-09 14:26:22.905 343 11471.83 111.04 56812.99 88888.00 2018-12-09 14:26:23.405 343 11471.75 111.11 56813.04 88888.00 2018-12-09 14:26:23.905 343 11471.72 111.14 56813.09 88888.00 2018-12-09 14:26:24.405 343 11471.61 111.18 56813.12 88888.00 2018-12-09 14:26:24.905 343 11471.61 111.28 56813.18 88888.00 2018-12-09 14:26:25.405 343 11471.66 111.29 56813.15 88888.00 2018-12-09 14:26:25.905 343 11471.52 111.37 56813.23 88888.00 2018-12-09 14:26:26.405 343 11471.44 111.41 56813.30 88888.00 2018-12-09 14:26:26.905 343 11471.51 111.45 56813.37 88888.00 2018-12-09 14:26:27.405 343 11471.45 111.50 56813.39 88888.00 2018-12-09 14:26:27.905 343 11471.39 111.57 56813.41 88888.00 2018-12-09 14:26:28.405 343 11471.41 111.58 56813.43 88888.00 2018-12-09 14:26:28.905 343 11471.30 111.52 56813.44 88888.00 2018-12-09 14:26:29.905 343 11471.23 111.62 56813.50 88888.00 2018-12-09 14:26:30.405 343 11471.15 111.66 56813.54 88888.00 2018-12-09 14:26:30.905 343 11471.09 111.69 56813.59 88888.00 2018-12-09 14:26:31.405 343 11471.11 111.72 56813.60 88888.00 2018-12-09 14:26:31.905 343 11471.01 111.74 56813.63 88888.00 2018-12-09 14:26:32.405 343 11471.04 111.78 56813.63 88888.00 2018-12-09 14:26:32.905 343 11471.02 111.79 56813.63 88888.00 2018-12-09 14:26:33.405 343 11470.89 111.86 56813.63 88888.00 2018-12-09 14:26:33.905 343 11470.87 111.86 56813.59 88888.00 2018-12-09 14:26:34.405 343 11470.86 111.85 56813.57 88888.00 2018-12-09 14:26:34.905 343 11470.79 111.90 56813.56 88888.00 2018-12-09 14:26:35.405 343 11470.78 111.90 56813.56 88888.00 2018-12-09 14:26:35.905 343 11470.68 111.93 56813.57 88888.00 2018-12-09 14:26:36.405 343 11470.60 111.97 56813.54 88888.00 2018-12-09 14:26:36.905 343 11470.65 111.96 56813.45 88888.00 2018-12-09 14:26:37.405 343 11470.57 111.99 56813.38 88888.00 2018-12-09 14:26:37.905 343 11470.44 112.03 56813.34 88888.00 2018-12-09 14:26:38.405 343 11470.40 112.00 56813.27 88888.00 2018-12-09 14:26:38.905 343 11470.36 111.92 56813.20 88888.00 2018-12-09 14:26:39.905 343 11470.31 111.95 56813.07 88888.00 2018-12-09 14:26:40.405 343 11470.22 111.88 56812.96 88888.00 2018-12-09 14:26:40.905 343 11470.16 111.96 56812.93 88888.00 2018-12-09 14:26:41.405 343 11470.26 111.96 56812.80 88888.00 2018-12-09 14:26:41.905 343 11470.18 111.91 56812.75 88888.00 2018-12-09 14:26:42.405 343 11470.16 111.91 56812.64 88888.00 2018-12-09 14:26:42.905 343 11470.18 111.89 56812.51 88888.00 2018-12-09 14:26:43.405 343 11470.09 111.85 56812.46 88888.00 2018-12-09 14:26:43.905 343 11470.05 111.83 56812.40 88888.00 2018-12-09 14:26:44.405 343 11470.06 111.86 56812.30 88888.00 2018-12-09 14:26:44.905 343 11469.97 111.86 56812.19 88888.00 2018-12-09 14:26:45.405 343 11469.97 111.97 56812.10 88888.00 2018-12-09 14:26:45.905 343 11470.05 111.97 56811.99 88888.00 2018-12-09 14:26:46.405 343 11469.97 111.93 56811.90 88888.00 2018-12-09 14:26:46.905 343 11469.96 111.95 56811.80 88888.00 2018-12-09 14:26:47.405 343 11470.03 112.03 56811.73 88888.00 2018-12-09 14:26:47.905 343 11469.98 112.04 56811.61 88888.00 2018-12-09 14:26:48.405 343 11469.95 112.09 56811.55 88888.00 2018-12-09 14:26:48.905 343 11469.96 112.17 56811.48 88888.00 2018-12-09 14:26:49.405 343 11469.93 112.20 56811.33 88888.00 2018-12-09 14:26:49.905 343 11469.99 112.22 56811.27 88888.00 2018-12-09 14:26:50.405 343 11469.99 112.22 56811.14 88888.00 2018-12-09 14:26:50.905 343 11469.96 112.24 56811.08 88888.00 2018-12-09 14:26:51.405 343 11470.02 112.37 56811.01 88888.00 2018-12-09 14:26:51.905 343 11470.08 112.43 56810.97 88888.00 2018-12-09 14:26:52.405 343 11470.04 112.44 56810.93 88888.00 2018-12-09 14:26:52.905 343 11470.10 112.50 56810.92 88888.00 2018-12-09 14:26:53.405 343 11470.09 112.47 56810.87 88888.00 2018-12-09 14:26:53.905 343 11470.04 112.50 56810.89 88888.00 2018-12-09 14:26:54.405 343 11470.06 112.51 56810.84 88888.00 2018-12-09 14:26:54.905 343 11470.08 112.50 56810.76 88888.00 2018-12-09 14:26:55.405 343 11470.00 112.54 56810.74 88888.00 2018-12-09 14:26:55.905 343 11470.02 112.61 56810.65 88888.00 2018-12-09 14:26:56.405 343 11470.00 112.70 56810.61 88888.00 2018-12-09 14:26:56.905 343 11469.98 112.72 56810.52 88888.00 2018-12-09 14:26:57.405 343 11470.04 112.73 56810.48 88888.00 2018-12-09 14:26:57.905 343 11470.04 112.67 56810.42 88888.00 2018-12-09 14:26:58.405 343 11469.93 112.65 56810.41 88888.00 2018-12-09 14:26:58.905 343 11469.99 112.70 56810.42 88888.00 2018-12-09 14:26:59.405 343 11469.99 112.67 56810.37 88888.00 2018-12-09 14:26:59.905 343 11469.93 112.72 56810.30 88888.00 2018-12-09 14:27:00.405 343 11469.95 112.73 56810.26 88888.00 2018-12-09 14:27:01.405 343 11469.97 112.66 56810.13 88888.00 2018-12-09 14:27:01.905 343 11470.03 112.72 56810.06 88888.00 2018-12-09 14:27:02.405 343 11469.89 112.65 56810.00 88888.00 2018-12-09 14:27:02.905 343 11469.86 112.66 56809.96 88888.00 2018-12-09 14:27:03.405 343 11469.93 112.59 56809.87 88888.00 2018-12-09 14:27:03.905 343 11469.92 112.60 56809.84 88888.00 2018-12-09 14:27:04.405 343 11469.90 112.59 56809.78 88888.00 2018-12-09 14:27:04.905 343 11469.91 112.58 56809.70 88888.00 2018-12-09 14:27:05.405 343 11469.85 112.56 56809.55 88888.00 2018-12-09 14:27:05.905 343 11469.85 112.53 56809.43 88888.00 2018-12-09 14:27:06.405 343 11469.88 112.47 56809.40 88888.00 2018-12-09 14:27:06.905 343 11469.84 112.46 56809.36 88888.00 2018-12-09 14:27:07.405 343 11469.86 112.46 56809.26 88888.00 2018-12-09 14:27:07.905 343 11469.81 112.46 56809.17 88888.00 2018-12-09 14:27:08.405 343 11469.77 112.42 56809.14 88888.00 2018-12-09 14:27:08.905 343 11469.79 112.32 56809.10 88888.00 2018-12-09 14:27:09.405 343 11469.82 112.26 56809.01 88888.00 2018-12-09 14:27:09.905 343 11469.71 112.19 56808.94 88888.00 2018-12-09 14:27:10.405 343 11469.77 112.17 56808.85 88888.00 2018-12-09 14:27:11.405 343 11469.76 112.08 56808.63 88888.00 2018-12-09 14:27:11.905 343 11469.78 112.09 56808.53 88888.00 2018-12-09 14:27:12.405 343 11469.77 112.10 56808.45 88888.00 2018-12-09 14:27:12.905 343 11469.71 112.03 56808.36 88888.00 2018-12-09 14:27:13.405 343 11469.78 111.96 56808.34 88888.00 2018-12-09 14:27:13.905 343 11469.79 111.92 56808.29 88888.00 2018-12-09 14:27:14.405 343 11469.81 111.93 56808.23 88888.00 2018-12-09 14:27:14.905 343 11469.90 111.92 56808.19 88888.00 2018-12-09 14:27:15.405 343 11469.89 111.88 56808.18 88888.00 2018-12-09 14:27:15.905 343 11469.84 111.86 56808.14 88888.00 2018-12-09 14:27:16.405 343 11469.89 111.85 56808.12 88888.00 2018-12-09 14:27:16.905 343 11469.90 111.76 56808.07 88888.00 2018-12-09 14:27:17.405 343 11469.84 111.75 56808.05 88888.00 2018-12-09 14:27:17.905 343 11469.96 111.74 56808.04 88888.00 2018-12-09 14:27:18.405 343 11469.99 111.72 56808.06 88888.00 2018-12-09 14:27:18.905 343 11469.89 111.75 56808.04 88888.00 2018-12-09 14:27:19.405 343 11469.93 111.76 56807.98 88888.00 2018-12-09 14:27:19.905 343 11469.96 111.71 56807.97 88888.00 2018-12-09 14:27:20.405 343 11469.97 111.72 56807.95 88888.00 2018-12-09 14:27:20.905 343 11470.04 111.69 56807.91 88888.00 2018-12-09 14:27:21.405 343 11470.05 111.62 56807.86 88888.00 2018-12-09 14:27:21.905 343 11470.02 111.66 56807.84 88888.00 2018-12-09 14:27:22.405 343 11470.15 111.69 56807.75 88888.00 2018-12-09 14:27:22.905 343 11470.10 111.65 56807.67 88888.00 2018-12-09 14:27:23.405 343 11470.17 111.71 56807.65 88888.00 2018-12-09 14:27:23.905 343 11470.27 111.71 56807.71 88888.00 2018-12-09 14:27:24.405 343 11470.30 111.70 56807.69 88888.00 2018-12-09 14:27:24.905 343 11470.34 111.66 56807.69 88888.00 2018-12-09 14:27:25.405 343 11470.41 111.63 56807.62 88888.00 2018-12-09 14:27:25.905 343 11470.37 111.65 56807.57 88888.00 2018-12-09 14:27:26.405 343 11470.44 111.69 56807.60 88888.00 2018-12-09 14:27:26.905 343 11470.57 111.65 56807.63 88888.00 2018-12-09 14:27:27.405 343 11470.62 111.66 56807.63 88888.00 2018-12-09 14:27:27.905 343 11470.67 111.65 56807.63 88888.00 2018-12-09 14:27:28.405 343 11470.74 111.66 56807.71 88888.00 2018-12-09 14:27:28.905 343 11470.76 111.72 56807.68 88888.00 2018-12-09 14:27:29.405 343 11470.87 111.78 56807.61 88888.00 2018-12-09 14:27:29.905 343 11470.97 111.81 56807.59 88888.00 2018-12-09 14:27:30.405 343 11470.96 111.82 56807.73 88888.00 2018-12-09 14:27:30.905 343 11471.01 111.89 56807.76 88888.00 2018-12-09 14:27:31.405 343 11471.13 111.91 56807.76 88888.00 2018-12-09 14:27:31.905 343 11471.15 111.96 56807.81 88888.00 2018-12-09 14:27:32.405 343 11471.22 111.98 56807.88 88888.00 2018-12-09 14:27:32.905 343 11471.28 112.03 56807.93 88888.00 2018-12-09 14:27:33.405 343 11471.30 112.09 56807.99 88888.00 2018-12-09 14:27:33.905 343 11471.39 112.13 56808.05 88888.00 2018-12-09 14:27:34.405 343 11471.45 112.19 56808.08 88888.00 2018-12-09 14:27:34.905 343 11471.44 112.20 56808.14 88888.00 2018-12-09 14:27:35.405 343 11471.51 112.29 56808.21 88888.00 2018-12-09 14:27:35.905 343 11471.55 112.34 56808.24 88888.00 2018-12-09 14:27:36.405 343 11471.58 112.40 56808.32 88888.00 2018-12-09 14:27:36.905 343 11471.61 112.45 56808.34 88888.00 2018-12-09 14:27:37.405 343 11471.58 112.45 56808.38 88888.00 2018-12-09 14:27:37.905 343 11471.59 112.50 56808.39 88888.00 2018-12-09 14:27:38.405 343 11471.69 112.51 56808.45 88888.00 2018-12-09 14:27:38.905 343 11471.68 112.52 56808.48 88888.00 2018-12-09 14:27:39.405 343 11471.68 112.54 56808.50 88888.00 2018-12-09 14:27:39.905 343 11471.77 112.53 56808.48 88888.00 2018-12-09 14:27:40.405 343 11471.78 112.50 56808.40 88888.00 2018-12-09 14:27:40.905 343 11471.82 112.50 56808.36 88888.00 2018-12-09 14:27:41.405 343 11471.89 112.38 56808.32 88888.00 2018-12-09 14:27:41.905 343 11471.90 112.32 56808.33 88888.00 2018-12-09 14:27:42.905 343 11472.01 112.20 56808.27 88888.00 2018-12-09 14:27:43.405 343 11472.00 112.22 56808.23 88888.00 2018-12-09 14:27:43.905 343 11472.05 112.20 56808.10 88888.00 2018-12-09 14:27:44.405 343 11472.18 112.22 56808.04 88888.00 2018-12-09 14:27:44.905 343 11472.12 112.13 56807.92 88888.00 2018-12-09 14:27:45.405 343 11472.19 112.11 56807.87 88888.00 2018-12-09 14:27:45.905 343 11472.31 112.13 56807.76 88888.00 2018-12-09 14:27:46.405 343 11472.29 112.12 56807.66 88888.00 2018-12-09 14:27:46.905 343 11472.28 112.11 56807.62 88888.00 2018-12-09 14:27:47.405 343 11472.33 112.09 56807.62 88888.00 2018-12-09 14:27:47.906 343 11472.34 112.04 56807.50 88888.00 2018-12-09 14:27:48.406 343 11472.48 111.97 56807.41 88888.00 2018-12-09 14:27:48.906 343 11472.55 111.90 56807.35 88888.00 2018-12-09 14:27:49.406 343 11472.54 111.85 56807.31 88888.00 2018-12-09 14:27:49.906 343 11472.61 111.86 56807.25 88888.00 2018-12-09 14:27:50.906 343 11472.64 111.85 56807.18 88888.00 2018-12-09 14:27:51.406 343 11472.66 111.77 56807.17 88888.00 2018-12-09 14:27:51.906 343 11472.71 111.72 56807.17 88888.00 2018-12-09 14:27:52.406 343 11472.70 111.69 56807.17 88888.00 2018-12-09 14:27:52.906 343 11472.77 111.66 56807.12 88888.00 2018-12-09 14:27:53.406 343 11472.81 111.65 56807.07 88888.00 2018-12-09 14:27:53.906 343 11472.74 111.61 56807.05 88888.00 2018-12-09 14:27:54.406 343 11472.84 111.61 56806.99 88888.00 2018-12-09 14:27:54.906 343 11472.84 111.59 56807.01 88888.00 2018-12-09 14:27:55.406 343 11472.80 111.56 56806.96 88888.00 2018-12-09 14:27:55.906 343 11472.81 111.56 56806.97 88888.00 2018-12-09 14:27:56.406 343 11472.77 111.49 56806.92 88888.00 2018-12-09 14:27:56.906 343 11472.76 111.45 56806.86 88888.00 2018-12-09 14:27:57.406 343 11472.83 111.44 56806.85 88888.00 2018-12-09 14:27:57.906 343 11472.80 111.40 56806.86 88888.00 2018-12-09 14:27:58.406 343 11472.74 111.36 56806.84 88888.00 2018-12-09 14:27:58.906 343 11472.81 111.36 56806.77 88888.00 2018-12-09 14:27:59.406 343 11472.86 111.31 56806.65 88888.00 2018-12-09 14:27:59.906 343 11472.82 111.27 56806.51 88888.00 2018-12-09 14:28:00.406 343 11472.87 111.23 56806.41 88888.00 2018-12-09 14:28:00.906 343 11472.87 111.16 56806.38 88888.00 2018-12-09 14:28:01.406 343 11472.81 111.09 56806.26 88888.00 2018-12-09 14:28:01.906 343 11472.84 111.01 56806.17 88888.00 2018-12-09 14:28:02.406 343 11472.80 110.93 56806.06 88888.00 2018-12-09 14:28:02.906 343 11472.82 110.91 56805.99 88888.00 2018-12-09 14:28:03.406 343 11472.91 110.86 56805.99 88888.00 2018-12-09 14:28:03.906 343 11472.86 110.80 56805.86 88888.00 2018-12-09 14:28:04.406 343 11472.87 110.75 56805.73 88888.00 2018-12-09 14:28:04.906 343 11472.94 110.69 56805.68 88888.00 2018-12-09 14:28:05.406 343 11472.90 110.72 56805.56 88888.00 2018-12-09 14:28:05.906 343 11472.97 110.74 56805.41 88888.00 2018-12-09 14:28:06.406 343 11473.11 110.67 56805.29 88888.00 2018-12-09 14:28:06.906 343 11473.05 110.61 56805.19 88888.00 2018-12-09 14:28:07.406 343 11473.12 110.61 56805.18 88888.00 2018-12-09 14:28:07.906 343 11473.17 110.56 56805.09 88888.00 2018-12-09 14:28:08.406 343 11473.14 110.60 56804.98 88888.00 2018-12-09 14:28:08.906 343 11473.18 110.60 56804.91 88888.00 2018-12-09 14:28:09.406 343 11473.30 110.54 56804.89 88888.00 2018-12-09 14:28:09.906 343 11473.30 110.54 56804.83 88888.00 2018-12-09 14:28:10.406 343 11473.35 110.53 56804.71 88888.00 2018-12-09 14:28:10.906 343 11473.43 110.52 56804.57 88888.00 2018-12-09 14:28:11.406 343 11473.44 110.48 56804.48 88888.00 2018-12-09 14:28:11.906 343 11473.53 110.41 56804.44 88888.00 2018-12-09 14:28:12.406 343 11473.59 110.34 56804.33 88888.00 2018-12-09 14:28:12.906 343 11473.58 110.32 56804.23 88888.00 2018-12-09 14:28:13.406 343 11473.74 110.30 56804.10 88888.00 2018-12-09 14:28:14.406 343 11473.86 110.20 56804.03 88888.00 2018-12-09 14:28:14.906 343 11473.94 110.18 56804.00 88888.00 2018-12-09 14:28:15.406 343 11473.96 110.09 56803.87 88888.00 2018-12-09 14:28:15.906 343 11473.94 110.04 56803.81 88888.00 2018-12-09 14:28:16.406 343 11474.10 110.01 56803.72 88888.00 2018-12-09 14:28:16.906 343 11474.12 109.95 56803.69 88888.00 2018-12-09 14:28:17.406 343 11474.16 109.92 56803.70 88888.00 2018-12-09 14:28:17.906 343 11474.37 109.74 56803.68 88888.00 2018-12-09 14:28:18.406 343 11474.43 109.65 56803.56 88888.00 2018-12-09 14:28:18.906 343 11474.43 109.77 56803.52 88888.00 2018-12-09 14:28:19.406 343 11474.57 109.85 56803.52 88888.00 2018-12-09 14:28:19.906 343 11474.70 109.79 56803.43 88888.00 2018-12-09 14:28:20.406 343 11474.76 109.77 56803.33 88888.00 2018-12-09 14:28:20.906 343 11474.88 109.71 56803.29 88888.00 2018-12-09 14:28:21.406 343 11474.90 109.65 56803.25 88888.00 2018-12-09 14:28:21.906 343 11474.89 109.66 56803.24 88888.00 2018-12-09 14:28:22.406 343 11475.02 109.61 56803.14 88888.00 2018-12-09 14:28:22.906 343 11475.11 109.59 56803.06 88888.00 2018-12-09 14:28:23.406 343 11475.21 109.61 56803.05 88888.00 2018-12-09 14:28:23.906 343 11475.35 109.54 56802.96 88888.00 2018-12-09 14:28:24.406 343 11475.39 109.50 56802.80 88888.00 2018-12-09 14:28:24.906 343 11475.47 109.50 56802.68 88888.00 2018-12-09 14:28:25.406 343 11475.60 109.44 56802.65 88888.00 2018-12-09 14:28:25.906 343 11475.67 109.34 56802.62 88888.00 2018-12-09 14:28:26.406 343 11475.73 109.36 56802.61 88888.00 2018-12-09 14:28:26.906 343 11475.87 109.33 56802.49 88888.00 2018-12-09 14:28:27.406 343 11475.97 109.32 56802.47 88888.00 2018-12-09 14:28:27.906 343 11476.01 109.31 56802.41 88888.00 2018-12-09 14:28:28.406 343 11476.13 109.21 56802.26 88888.00 2018-12-09 14:28:28.906 343 11476.18 109.18 56802.19 88888.00 2018-12-09 14:28:29.406 343 11476.34 109.10 56802.15 88888.00 2018-12-09 14:28:29.906 343 11476.48 109.03 56802.05 88888.00 2018-12-09 14:28:30.406 343 11476.46 108.97 56801.98 88888.00 2018-12-09 14:28:30.906 343 11476.53 108.94 56801.83 88888.00 2018-12-09 14:28:31.406 343 11476.70 108.92 56801.73 88888.00 2018-12-09 14:28:31.906 343 11476.72 108.90 56801.62 88888.00 2018-12-09 14:28:32.406 343 11476.74 108.92 56801.55 88888.00 2018-12-09 14:28:32.906 343 11476.79 108.82 56801.51 88888.00 2018-12-09 14:28:33.406 343 11476.84 108.77 56801.44 88888.00 2018-12-09 14:28:33.906 343 11476.96 108.76 56801.42 88888.00 2018-12-09 14:28:34.406 343 11477.04 108.69 56801.27 88888.00 2018-12-09 14:28:34.906 343 11477.07 108.64 56801.21 88888.00 2018-12-09 14:28:35.406 343 11477.13 108.60 56801.21 88888.00 2018-12-09 14:28:35.906 343 11477.22 108.57 56801.15 88888.00 2018-12-09 14:28:36.406 343 11477.26 108.63 56801.07 88888.00 2018-12-09 14:28:36.906 343 11477.31 108.68 56801.04 88888.00 2018-12-09 14:28:37.406 343 11477.33 108.66 56800.96 88888.00 2018-12-09 14:28:37.906 343 11477.35 108.64 56800.92 88888.00 2018-12-09 14:28:38.406 343 11477.45 108.65 56800.83 88888.00 2018-12-09 14:28:38.906 343 11477.45 108.64 56800.78 88888.00 2018-12-09 14:28:39.406 343 11477.45 108.58 56800.68 88888.00 2018-12-09 14:28:39.906 343 11477.57 108.56 56800.65 88888.00 2018-12-09 14:28:40.406 343 11477.60 108.50 56800.61 88888.00 2018-12-09 14:28:40.906 343 11477.60 108.48 56800.54 88888.00 2018-12-09 14:28:41.406 343 11477.66 108.55 56800.49 88888.00 2018-12-09 14:28:41.906 343 11477.73 108.57 56800.51 88888.00 2018-12-09 14:28:42.406 343 11477.81 108.57 56800.53 88888.00 2018-12-09 14:28:42.906 343 11477.88 108.57 56800.56 88888.00 2018-12-09 14:28:43.406 343 11477.83 108.55 56800.59 88888.00 2018-12-09 14:28:43.906 343 11477.91 108.56 56800.63 88888.00 2018-12-09 14:28:44.406 343 11478.03 108.57 56800.67 88888.00 2018-12-09 14:28:44.906 343 11478.08 108.56 56800.61 88888.00 2018-12-09 14:28:45.406 343 11478.08 108.63 56800.66 88888.00 2018-12-09 14:28:45.906 343 11478.15 108.62 56800.66 88888.00 2018-12-09 14:28:46.406 343 11478.16 108.57 56800.65 88888.00 2018-12-09 14:28:46.906 343 11478.17 108.64 56800.66 88888.00 2018-12-09 14:28:47.406 343 11478.26 108.66 56800.70 88888.00 2018-12-09 14:28:47.906 343 11478.32 108.65 56800.69 88888.00 2018-12-09 14:28:48.406 343 11478.36 108.69 56800.69 88888.00 2018-12-09 14:28:48.906 343 11478.50 108.69 56800.74 88888.00 2018-12-09 14:28:49.406 343 11478.54 108.68 56800.76 88888.00 2018-12-09 14:28:49.906 343 11478.59 108.72 56800.76 88888.00 2018-12-09 14:28:50.406 343 11478.77 108.73 56800.85 88888.00 2018-12-09 14:28:50.906 343 11478.79 108.73 56800.96 88888.00 2018-12-09 14:28:51.406 343 11478.79 108.76 56801.02 88888.00 2018-12-09 14:28:51.906 343 11478.96 108.73 56801.04 88888.00 2018-12-09 14:28:52.406 343 11478.98 108.71 56800.95 88888.00 2018-12-09 14:28:52.906 343 11479.09 108.77 56801.04 88888.00 2018-12-09 14:28:53.406 343 11479.27 108.72 56801.11 88888.00 2018-12-09 14:28:53.906 343 11479.30 108.75 56801.12 88888.00 2018-12-09 14:28:54.406 343 11479.38 108.77 56801.18 88888.00 2018-12-09 14:28:54.906 343 11479.51 108.76 56801.20 88888.00 2018-12-09 14:28:55.906 343 11479.64 108.75 56801.25 88888.00 2018-12-09 14:28:56.406 343 11479.75 108.70 56801.28 88888.00 2018-12-09 14:28:56.906 343 11479.79 108.65 56801.34 88888.00 2018-12-09 14:28:57.406 343 11479.89 108.65 56801.28 88888.00 2018-12-09 14:28:57.906 343 11479.98 108.64 56801.34 88888.00 2018-12-09 14:28:58.406 343 11479.99 108.64 56801.33 88888.00 2018-12-09 14:28:58.906 343 11480.13 108.62 56801.36 88888.00 2018-12-09 14:28:59.406 343 11480.18 108.58 56801.42 88888.00 2018-12-09 14:28:59.906 343 11480.18 108.60 56801.46 88888.00 2018-12-09 14:29:00.406 343 11480.27 108.58 56801.44 88888.00 2018-12-09 14:29:00.906 343 11480.33 108.53 56801.45 88888.00 2018-12-09 14:29:01.406 343 11480.31 108.51 56801.42 88888.00 2018-12-09 14:29:01.906 343 11480.40 108.52 56801.43 88888.00 2018-12-09 14:29:02.406 343 11480.44 108.46 56801.46 88888.00 2018-12-09 14:29:02.906 343 11480.42 108.42 56801.49 88888.00 2018-12-09 14:29:03.406 343 11480.49 108.38 56801.45 88888.00 2018-12-09 14:29:03.906 343 11480.52 108.36 56801.40 88888.00 2018-12-09 14:29:04.406 343 11480.55 108.35 56801.43 88888.00 2018-12-09 14:29:04.906 343 11480.66 108.30 56801.45 88888.00 2018-12-09 14:29:05.906 343 11480.56 108.24 56801.46 88888.00 2018-12-09 14:29:06.406 343 11480.69 108.21 56801.43 88888.00 2018-12-09 14:29:06.906 343 11480.70 108.18 56801.43 88888.00 2018-12-09 14:29:07.406 343 11480.68 108.19 56801.44 88888.00 2018-12-09 14:29:07.906 343 11480.80 108.16 56801.45 88888.00 2018-12-09 14:29:08.406 343 11480.83 108.12 56801.44 88888.00 2018-12-09 14:29:08.906 343 11480.80 108.16 56801.45 88888.00 2018-12-09 14:29:09.406 343 11480.87 108.15 56801.47 88888.00 2018-12-09 14:29:09.906 343 11480.89 108.10 56801.43 88888.00 2018-12-09 14:29:10.406 343 11480.93 108.14 56801.45 88888.00 2018-12-09 14:29:10.906 343 11481.00 108.15 56801.46 88888.00 2018-12-09 14:29:11.406 343 11480.94 108.12 56801.55 88888.00 2018-12-09 14:29:11.906 343 11480.95 108.14 56801.60 88888.00 2018-12-09 14:29:12.406 343 11481.08 108.09 56801.59 88888.00 2018-12-09 14:29:12.906 343 11481.14 108.07 56801.62 88888.00 2018-12-09 14:29:13.406 343 11481.18 108.14 56801.69 88888.00 2018-12-09 14:29:13.906 343 11481.23 108.23 56801.75 88888.00 2018-12-09 14:29:14.406 343 11481.16 108.25 56801.76 88888.00 2018-12-09 14:29:14.906 343 11481.27 108.29 56801.78 88888.00 2018-12-09 14:29:15.406 343 11481.39 108.26 56801.83 88888.00 2018-12-09 14:29:15.906 343 11481.30 108.23 56801.88 88888.00 2018-12-09 14:29:16.406 343 11481.32 108.21 56801.97 88888.00 2018-12-09 14:29:16.906 343 11481.42 108.29 56802.03 88888.00 2018-12-09 14:29:17.406 343 11481.43 108.23 56802.01 88888.00 2018-12-09 14:29:17.906 343 11481.53 108.19 56801.97 88888.00 2018-12-09 14:29:18.406 343 11481.67 108.11 56801.90 88888.00 2018-12-09 14:29:18.906 343 11481.62 108.21 56801.89 88888.00 2018-12-09 14:29:19.406 343 11481.73 108.35 56801.92 88888.00 2018-12-09 14:29:19.906 343 11481.78 108.39 56801.88 88888.00 2018-12-09 14:29:20.406 343 11481.74 108.39 56801.76 88888.00 2018-12-09 14:29:20.906 343 11481.83 108.39 56801.77 88888.00 2018-12-09 14:29:21.406 343 11481.87 108.34 56801.70 88888.00 2018-12-09 14:29:21.906 343 11481.87 108.30 56801.63 88888.00 2018-12-09 14:29:22.406 343 11481.87 108.34 56801.51 88888.00 2018-12-09 14:29:22.906 343 11481.91 108.30 56801.46 88888.00 2018-12-09 14:29:23.406 343 11481.98 108.29 56801.38 88888.00 2018-12-09 14:29:23.906 343 11482.08 108.23 56801.18 88888.00 2018-12-09 14:29:24.406 343 11482.11 108.21 56801.02 88888.00 2018-12-09 14:29:24.906 343 11482.13 108.18 56800.92 88888.00 2018-12-09 14:29:25.406 343 11482.25 108.10 56800.83 88888.00 2018-12-09 14:29:25.906 343 11482.22 108.01 56800.70 88888.00 2018-12-09 14:29:26.406 343 11482.27 108.02 56800.63 88888.00 2018-12-09 14:29:27.406 343 11482.47 107.94 56800.34 88888.00 2018-12-09 14:29:27.906 343 11482.47 107.91 56800.20 88888.00 2018-12-09 14:29:28.406 343 11482.56 107.88 56800.12 88888.00 2018-12-09 14:29:28.906 343 11482.50 107.83 56800.05 88888.00 2018-12-09 14:29:29.406 343 11482.55 107.77 56799.96 88888.00 2018-12-09 14:29:29.906 343 11482.60 107.77 56799.89 88888.00 2018-12-09 14:29:30.406 343 11482.62 107.75 56799.77 88888.00 2018-12-09 14:29:30.906 343 11482.67 107.77 56799.69 88888.00 2018-12-09 14:29:31.406 343 11482.70 107.75 56799.59 88888.00 2018-12-09 14:29:31.906 343 11482.64 107.70 56799.52 88888.00 2018-12-09 14:29:32.406 343 11482.66 107.64 56799.40 88888.00 2018-12-09 14:29:32.906 343 11482.71 107.55 56799.31 88888.00 2018-12-09 14:29:33.406 343 11482.71 107.54 56799.27 88888.00 2018-12-09 14:29:33.906 343 11482.84 107.54 56799.20 88888.00 2018-12-09 14:29:34.406 343 11482.80 107.47 56799.21 88888.00 2018-12-09 14:29:34.906 343 11482.70 107.42 56799.20 88888.00 2018-12-09 14:29:35.406 343 11482.76 107.35 56799.15 88888.00 2018-12-09 14:29:35.906 343 11482.73 107.27 56799.01 88888.00 2018-12-09 14:29:36.406 343 11482.70 107.27 56798.97 88888.00 2018-12-09 14:29:37.406 343 11482.74 107.17 56798.84 88888.00 2018-12-09 14:29:37.906 343 11482.71 107.09 56798.77 88888.00 2018-12-09 14:29:38.406 343 11482.81 107.07 56798.79 88888.00 2018-12-09 14:29:38.906 343 11482.84 107.02 56798.77 88888.00 2018-12-09 14:29:39.406 343 11482.76 106.98 56798.74 88888.00 2018-12-09 14:29:39.906 343 11482.80 106.99 56798.77 88888.00 2018-12-09 14:29:40.406 343 11482.76 106.88 56798.69 88888.00 2018-12-09 14:29:40.906 343 11482.73 106.85 56798.68 88888.00 2018-12-09 14:29:41.406 343 11482.81 106.82 56798.64 88888.00 2018-12-09 14:29:41.906 343 11482.76 106.76 56798.71 88888.00 2018-12-09 14:29:42.407 343 11482.74 106.74 56798.73 88888.00 2018-12-09 14:29:42.907 343 11482.76 106.66 56798.71 88888.00 2018-12-09 14:29:43.407 343 11482.76 106.59 56798.74 88888.00 2018-12-09 14:29:43.907 343 11482.74 106.47 56798.77 88888.00 2018-12-09 14:29:44.407 343 11482.80 106.41 56798.77 88888.00 2018-12-09 14:29:44.907 343 11482.73 106.27 56798.80 88888.00 2018-12-09 14:29:45.407 343 11482.80 106.30 56798.80 88888.00 2018-12-09 14:29:45.907 343 11482.84 106.35 56798.73 88888.00 2018-12-09 14:29:46.407 343 11482.77 106.45 56798.81 88888.00 2018-12-09 14:29:46.907 343 11482.75 106.49 56798.87 88888.00 2018-12-09 14:29:47.407 343 11482.80 106.44 56798.84 88888.00 2018-12-09 14:29:47.907 343 11482.76 106.35 56798.83 88888.00 2018-12-09 14:29:48.407 343 11482.77 106.33 56798.86 88888.00 2018-12-09 14:29:48.907 343 11482.85 106.32 56798.89 88888.00 2018-12-09 14:29:49.407 343 11482.77 106.30 56798.92 88888.00 2018-12-09 14:29:49.907 343 11482.76 106.12 56798.87 88888.00 2018-12-09 14:29:50.407 343 11482.81 106.01 56798.84 88888.00 2018-12-09 14:29:50.907 343 11482.74 105.99 56798.83 88888.00 2018-12-09 14:29:51.407 343 11482.76 106.10 56798.83 88888.00 2018-12-09 14:29:51.907 343 11482.80 106.12 56798.83 88888.00 2018-12-09 14:29:52.407 343 11482.70 106.17 56798.80 88888.00 2018-12-09 14:29:52.907 343 11482.74 106.14 56798.83 88888.00 2018-12-09 14:29:53.407 343 11482.81 106.14 56798.82 88888.00 2018-12-09 14:29:53.907 343 11482.74 106.18 56798.80 88888.00 2018-12-09 14:29:54.407 343 11482.76 106.13 56798.73 88888.00 2018-12-09 14:29:54.907 343 11482.77 105.97 56798.61 88888.00 2018-12-09 14:29:55.407 343 11482.73 106.04 56798.66 88888.00 2018-12-09 14:29:55.907 343 11482.80 106.04 56798.67 88888.00 2018-12-09 14:29:56.407 343 11482.77 106.03 56798.69 88888.00 2018-12-09 14:29:56.907 343 11482.67 106.10 56798.74 88888.00 2018-12-09 14:29:57.407 343 11482.70 106.01 56798.79 88888.00 2018-12-09 14:29:57.907 343 11482.70 105.89 56798.77 88888.00 2018-12-09 14:29:58.407 343 11482.68 106.01 56798.82 88888.00 2018-12-09 14:29:58.907 343 11482.70 106.07 56798.81 88888.00 2018-12-09 14:29:59.407 343 11482.69 106.05 56798.87 88888.00 2018-12-09 14:29:59.907 343 11482.63 106.05 56798.89 88888.00 2018-12-09 14:30:00.407 343 11482.64 106.01 56798.95 88888.00 2018-12-09 14:30:00.907 343 11482.59 106.08 56798.96 88888.00 2018-12-09 14:30:01.407 343 11482.56 106.12 56799.08 88888.00 2018-12-09 14:30:01.907 343 11482.61 106.12 56799.09 88888.00 2018-12-09 14:30:02.407 343 11482.56 106.11 56799.08 88888.00 2018-12-09 14:30:02.907 343 11482.55 106.15 56799.12 88888.00 2018-12-09 14:30:03.407 343 11482.61 106.17 56799.21 88888.00 2018-12-09 14:30:03.907 343 11482.56 106.18 56799.27 88888.00 2018-12-09 14:30:04.407 343 11482.54 106.23 56799.37 88888.00 2018-12-09 14:30:04.907 343 11482.61 106.25 56799.44 88888.00 2018-12-09 14:30:05.407 343 11482.59 106.26 56799.46 88888.00 2018-12-09 14:30:05.907 343 11482.49 106.28 56799.50 88888.00 2018-12-09 14:30:06.407 343 11482.59 106.24 56799.56 88888.00 2018-12-09 14:30:06.907 343 11482.52 106.14 56799.60 88888.00 2018-12-09 14:30:07.407 343 11482.56 106.27 56799.63 88888.00 2018-12-09 14:30:07.907 343 11482.56 106.25 56799.66 88888.00 2018-12-09 14:30:08.407 343 11482.55 106.26 56799.64 88888.00 2018-12-09 14:30:08.907 343 11482.66 106.33 56799.73 88888.00 2018-12-09 14:30:09.407 343 11482.61 106.33 56799.83 88888.00 2018-12-09 14:30:09.907 343 11482.53 106.40 56799.89 88888.00 2018-12-09 14:30:10.407 343 11482.54 106.44 56799.93 88888.00 2018-12-09 14:30:10.907 343 11482.47 106.44 56800.05 88888.00 2018-12-09 14:30:11.407 343 11482.41 106.41 56800.15 88888.00 2018-12-09 14:30:11.907 343 11482.45 106.38 56800.15 88888.00 2018-12-09 14:30:12.407 343 11482.47 106.35 56800.11 88888.00 2018-12-09 14:30:12.907 343 11482.39 106.37 56800.15 88888.00 2018-12-09 14:30:13.407 343 11482.46 106.35 56800.16 88888.00 2018-12-09 14:30:13.907 343 11482.41 106.37 56800.29 88888.00 2018-12-09 14:30:14.407 343 11482.39 106.39 56800.37 88888.00 2018-12-09 14:30:14.907 343 11482.43 106.40 56800.44 88888.00 2018-12-09 14:30:15.407 343 11482.39 106.37 56800.44 88888.00 2018-12-09 14:30:15.907 343 11482.33 106.39 56800.47 88888.00 2018-12-09 14:30:16.407 343 11482.29 106.35 56800.38 88888.00 2018-12-09 14:30:16.907 343 11482.25 106.28 56800.33 88888.00 2018-12-09 14:30:17.407 343 11482.22 106.24 56800.31 88888.00 2018-12-09 14:30:17.907 343 11482.27 106.21 56800.37 88888.00 2018-12-09 14:30:18.407 343 11482.26 106.18 56800.34 88888.00 2018-12-09 14:30:18.907 343 11482.29 106.20 56800.38 88888.00 2018-12-09 14:30:19.407 343 11482.30 106.15 56800.38 88888.00 2018-12-09 14:30:19.907 343 11482.27 106.13 56800.35 88888.00 2018-12-09 14:30:20.407 343 11482.22 106.15 56800.35 88888.00 2018-12-09 14:30:20.907 343 11482.26 106.12 56800.34 88888.00 2018-12-09 14:30:21.407 343 11482.23 106.08 56800.31 88888.00 2018-12-09 14:30:21.907 343 11482.20 106.08 56800.33 88888.00 2018-12-09 14:30:22.407 343 11482.29 106.10 56800.28 88888.00 2018-12-09 14:30:22.907 343 11482.26 106.12 56800.29 88888.00 2018-12-09 14:30:23.407 343 11482.23 106.17 56800.31 88888.00 2018-12-09 14:30:23.907 343 11482.28 106.15 56800.37 88888.00 2018-12-09 14:30:24.407 343 11482.21 106.18 56800.40 88888.00 2018-12-09 14:30:24.907 343 11482.21 106.17 56800.38 88888.00 2018-12-09 14:30:25.407 343 11482.21 106.11 56800.36 88888.00 2018-12-09 14:30:25.907 343 11482.15 106.08 56800.40 88888.00 2018-12-09 14:30:26.407 343 11482.16 106.08 56800.47 88888.00 2018-12-09 14:30:26.907 343 11482.27 106.03 56800.46 88888.00 2018-12-09 14:30:27.407 343 11482.22 106.04 56800.42 88888.00 2018-12-09 14:30:27.907 343 11482.26 106.11 56800.47 88888.00 2018-12-09 14:30:28.407 343 11482.29 106.12 56800.54 88888.00 2018-12-09 14:30:28.907 343 11482.25 106.08 56800.56 88888.00 2018-12-09 14:30:29.407 343 11482.21 106.12 56800.62 88888.00 2018-12-09 14:30:29.907 343 11482.22 106.04 56800.76 88888.00 2018-12-09 14:30:30.407 343 11482.20 106.01 56800.82 88888.00 2018-12-09 14:30:30.907 343 11482.23 106.10 56800.80 88888.00 2018-12-09 14:30:31.407 343 11482.18 106.12 56800.80 88888.00 2018-12-09 14:30:31.907 343 11482.14 106.07 56800.80 88888.00 2018-12-09 14:30:32.407 343 11482.23 106.08 56800.79 88888.00 2018-12-09 14:30:32.907 343 11482.23 106.11 56800.81 88888.00 2018-12-09 14:30:33.407 343 11482.19 106.11 56800.81 88888.00 2018-12-09 14:30:33.907 343 11482.25 106.13 56800.80 88888.00 2018-12-09 14:30:34.407 343 11482.29 106.12 56800.76 88888.00 2018-12-09 14:30:34.907 343 11482.21 106.11 56800.82 88888.00 2018-12-09 14:30:35.407 343 11482.20 106.12 56800.89 88888.00 2018-12-09 14:30:35.907 343 11482.18 106.12 56800.92 88888.00 2018-12-09 14:30:36.407 343 11482.13 106.06 56800.94 88888.00 2018-12-09 14:30:36.907 343 11482.16 106.08 56800.95 88888.00 2018-12-09 14:30:37.407 343 11482.05 106.06 56800.87 88888.00 2018-12-09 14:30:37.907 343 11482.00 106.08 56800.81 88888.00 2018-12-09 14:30:38.407 343 11482.02 106.10 56800.83 88888.00 2018-12-09 14:30:38.907 343 11481.95 106.05 56800.79 88888.00 2018-12-09 14:30:39.407 343 11481.94 106.10 56800.86 88888.00 2018-12-09 14:30:40.407 343 11481.84 106.04 56800.76 88888.00 2018-12-09 14:30:40.907 343 11481.83 106.07 56800.83 88888.00 2018-12-09 14:30:41.407 343 11481.90 106.13 56800.83 88888.00 2018-12-09 14:30:41.907 343 11481.86 106.14 56800.80 88888.00 2018-12-09 14:30:42.407 343 11481.80 106.17 56800.80 88888.00 2018-12-09 14:30:42.907 343 11481.83 106.17 56800.82 88888.00 2018-12-09 14:30:43.407 343 11481.73 106.17 56800.86 88888.00 2018-12-09 14:30:43.907 343 11481.70 106.17 56800.86 88888.00 2018-12-09 14:30:44.407 343 11481.80 106.13 56800.93 88888.00 2018-12-09 14:30:44.907 343 11481.70 106.11 56800.95 88888.00 2018-12-09 14:30:45.407 343 11481.69 106.10 56800.92 88888.00 2018-12-09 14:30:45.907 343 11481.73 106.08 56800.92 88888.00 2018-12-09 14:30:46.407 343 11481.64 106.07 56800.93 88888.00 2018-12-09 14:30:46.907 343 11481.60 106.07 56800.99 88888.00 2018-12-09 14:30:47.407 343 11481.62 106.06 56801.05 88888.00 2018-12-09 14:30:47.907 343 11481.58 106.05 56801.01 88888.00 2018-12-09 14:30:48.407 343 11481.57 106.05 56801.12 88888.00 2018-12-09 14:30:48.907 343 11481.60 106.08 56801.18 88888.00 2018-12-09 14:30:49.407 343 11481.53 106.10 56801.21 88888.00 2018-12-09 14:30:49.907 343 11481.49 106.06 56801.23 88888.00 2018-12-09 14:30:50.407 343 11481.53 106.05 56801.24 88888.00 2018-12-09 14:30:50.907 343 11481.52 106.12 56801.27 88888.00 2018-12-09 14:30:51.407 343 11481.45 106.08 56801.31 88888.00 2018-12-09 14:30:51.907 343 11481.43 106.06 56801.33 88888.00 2018-12-09 14:30:52.407 343 11481.35 106.06 56801.36 88888.00 2018-12-09 14:30:52.907 343 11481.41 106.04 56801.36 88888.00 2018-12-09 14:30:53.407 343 11481.42 106.00 56801.43 88888.00 2018-12-09 14:30:53.907 343 11481.31 106.04 56801.47 88888.00 2018-12-09 14:30:54.407 343 11481.32 106.07 56801.46 88888.00 2018-12-09 14:30:54.907 343 11481.29 106.00 56801.45 88888.00 2018-12-09 14:30:55.407 343 11481.25 106.01 56801.55 88888.00 2018-12-09 14:30:55.907 343 11481.24 106.06 56801.63 88888.00 2018-12-09 14:30:56.407 343 11481.23 105.99 56801.63 88888.00 2018-12-09 14:30:56.907 343 11481.14 105.98 56801.64 88888.00 2018-12-09 14:30:57.407 343 11481.15 105.99 56801.66 88888.00 2018-12-09 14:30:57.907 343 11481.09 105.92 56801.57 88888.00 2018-12-09 14:30:58.407 343 11481.11 105.86 56801.55 88888.00 2018-12-09 14:30:58.907 343 11481.10 105.85 56801.53 88888.00 2018-12-09 14:30:59.407 343 11480.97 105.80 56801.55 88888.00 2018-12-09 14:30:59.907 343 11480.94 105.81 56801.51 88888.00 2018-12-09 14:31:00.407 343 11481.00 105.79 56801.51 88888.00 2018-12-09 14:31:00.907 343 11480.93 105.77 56801.46 88888.00 2018-12-09 14:31:01.407 343 11480.91 105.74 56801.52 88888.00 2018-12-09 14:31:01.907 343 11480.96 105.74 56801.52 88888.00 2018-12-09 14:31:02.407 343 11480.83 105.72 56801.51 88888.00 2018-12-09 14:31:02.907 343 11480.86 105.74 56801.55 88888.00 2018-12-09 14:31:03.407 343 11480.90 105.72 56801.58 88888.00 2018-12-09 14:31:03.907 343 11480.76 105.74 56801.58 88888.00 2018-12-09 14:31:04.407 343 11480.74 105.74 56801.62 88888.00 2018-12-09 14:31:04.907 343 11480.79 105.77 56801.65 88888.00 2018-12-09 14:31:05.407 343 11480.76 105.79 56801.65 88888.00 2018-12-09 14:31:05.907 343 11480.77 105.86 56801.71 88888.00 2018-12-09 14:31:06.407 343 11480.76 105.89 56801.83 88888.00 2018-12-09 14:31:06.907 343 11480.67 105.89 56801.87 88888.00 2018-12-09 14:31:07.407 343 11480.68 105.87 56801.88 88888.00 2018-12-09 14:31:07.907 343 11480.66 105.93 56802.01 88888.00 2018-12-09 14:31:08.407 343 11480.61 105.99 56802.11 88888.00 2018-12-09 14:31:08.907 343 11480.66 106.00 56802.16 88888.00 2018-12-09 14:31:09.407 343 11480.61 105.99 56802.27 88888.00 2018-12-09 14:31:09.907 343 11480.52 106.06 56802.42 88888.00 2018-12-09 14:31:10.407 343 11480.60 106.08 56802.62 88888.00 2018-12-09 14:31:10.907 343 11480.58 106.11 56802.68 88888.00 2018-12-09 14:31:11.407 343 11480.49 106.13 56802.81 88888.00 2018-12-09 14:31:11.907 343 11480.55 106.17 56802.99 88888.00 2018-12-09 14:31:12.407 343 11480.48 106.18 56803.11 88888.00 2018-12-09 14:31:12.907 343 11480.40 106.23 56803.22 88888.00 2018-12-09 14:31:13.407 343 11480.49 106.27 56803.35 88888.00 2018-12-09 14:31:13.907 343 11480.42 106.27 56803.51 88888.00 2018-12-09 14:31:14.407 343 11480.41 106.27 56803.68 88888.00 2018-12-09 14:31:14.907 343 11480.46 106.33 56803.82 88888.00 2018-12-09 14:31:15.407 343 11480.38 106.34 56803.93 88888.00 2018-12-09 14:31:15.907 343 11480.37 106.42 56804.03 88888.00 2018-12-09 14:31:16.407 343 11480.42 106.48 56804.12 88888.00 2018-12-09 14:31:16.907 343 11480.32 106.47 56804.14 88888.00 2018-12-09 14:31:17.407 343 11480.26 106.53 56804.28 88888.00 2018-12-09 14:31:17.907 343 11480.28 106.57 56804.45 88888.00 2018-12-09 14:31:18.407 343 11480.20 106.57 56804.58 88888.00 2018-12-09 14:31:18.907 343 11480.16 106.62 56804.63 88888.00 2018-12-09 14:31:19.407 343 11480.24 106.67 56804.71 88888.00 2018-12-09 14:31:19.907 343 11480.07 106.68 56804.85 88888.00 2018-12-09 14:31:20.407 343 11480.04 106.74 56805.00 88888.00 2018-12-09 14:31:20.907 343 11480.04 106.76 56805.03 88888.00 2018-12-09 14:31:21.407 343 11479.97 106.79 56805.13 88888.00 2018-12-09 14:31:21.907 343 11479.91 106.80 56805.26 88888.00 2018-12-09 14:31:22.407 343 11479.85 106.83 56805.28 88888.00 2018-12-09 14:31:22.907 343 11479.75 106.87 56805.38 88888.00 2018-12-09 14:31:23.407 343 11479.76 106.87 56805.55 88888.00 2018-12-09 14:31:23.907 343 11479.74 106.89 56805.63 88888.00 2018-12-09 14:31:24.407 343 11479.61 106.91 56805.66 88888.00 2018-12-09 14:31:24.907 343 11479.56 106.95 56805.74 88888.00 2018-12-09 14:31:25.407 343 11479.54 106.95 56805.83 88888.00 2018-12-09 14:31:25.907 343 11479.49 106.95 56805.95 88888.00 2018-12-09 14:31:26.407 343 11479.44 106.98 56805.99 88888.00 2018-12-09 14:31:26.907 343 11479.31 107.00 56806.09 88888.00 2018-12-09 14:31:27.407 343 11479.16 107.02 56806.20 88888.00 2018-12-09 14:31:27.907 343 11479.19 107.05 56806.25 88888.00 2018-12-09 14:31:28.407 343 11479.10 107.00 56806.26 88888.00 2018-12-09 14:31:28.907 343 11479.00 107.02 56806.44 88888.00 2018-12-09 14:31:29.407 343 11479.02 107.05 56806.54 88888.00 2018-12-09 14:31:29.907 343 11478.93 107.01 56806.64 88888.00 2018-12-09 14:31:30.407 343 11478.81 107.00 56806.67 88888.00 2018-12-09 14:31:30.907 343 11478.81 107.01 56806.75 88888.00 2018-12-09 14:31:31.407 343 11478.72 107.05 56806.76 88888.00 2018-12-09 14:31:31.907 343 11478.65 107.08 56806.80 88888.00 2018-12-09 14:31:32.407 343 11478.66 107.09 56806.88 88888.00 2018-12-09 14:31:32.907 343 11478.57 107.14 56806.90 88888.00 2018-12-09 14:31:33.407 343 11478.52 107.12 56806.94 88888.00 2018-12-09 14:31:33.907 343 11478.47 107.10 56806.96 88888.00 2018-12-09 14:31:34.407 343 11478.40 107.08 56807.04 88888.00 2018-12-09 14:31:34.907 343 11478.38 107.07 56807.03 88888.00 2018-12-09 14:31:35.407 343 11478.33 107.05 56807.07 88888.00 2018-12-09 14:31:35.907 343 11478.25 107.06 56807.12 88888.00 2018-12-09 14:31:36.407 343 11478.28 107.03 56807.20 88888.00 2018-12-09 14:31:36.907 343 11478.25 106.99 56807.21 88888.00 2018-12-09 14:31:37.407 343 11478.16 106.96 56807.20 88888.00 2018-12-09 14:31:37.907 343 11478.12 106.99 56807.12 88888.00 2018-12-09 14:31:38.407 343 11478.13 107.01 56807.12 88888.00 2018-12-09 14:31:38.907 343 11478.10 106.98 56807.18 88888.00 2018-12-09 14:31:39.407 343 11478.12 106.99 56807.12 88888.00 2018-12-09 14:31:39.907 343 11478.06 107.00 56807.07 88888.00 2018-12-09 14:31:40.407 343 11477.94 107.05 56807.09 88888.00 2018-12-09 14:31:40.907 343 11477.98 107.05 56807.08 88888.00 2018-12-09 14:31:41.407 343 11477.95 107.02 56807.11 88888.00 2018-12-09 14:31:41.907 343 11477.88 106.99 56807.04 88888.00 2018-12-09 14:31:42.407 343 11477.94 106.98 56807.02 88888.00 2018-12-09 14:31:42.907 343 11477.95 106.95 56807.02 88888.00 2018-12-09 14:31:43.407 343 11477.89 106.93 56807.05 88888.00 2018-12-09 14:31:43.907 343 11477.92 106.95 56807.11 88888.00 2018-12-09 14:31:44.407 343 11477.91 106.93 56807.08 88888.00 2018-12-09 14:31:44.907 343 11477.89 106.98 56807.07 88888.00 2018-12-09 14:31:45.407 343 11477.96 106.99 56807.04 88888.00 2018-12-09 14:31:45.907 343 11477.92 106.93 56807.02 88888.00 2018-12-09 14:31:46.407 343 11477.87 106.88 56807.04 88888.00 2018-12-09 14:31:46.907 343 11477.91 106.88 56807.05 88888.00 2018-12-09 14:31:47.407 343 11477.91 106.86 56807.05 88888.00 2018-12-09 14:31:47.907 343 11477.90 106.91 56806.98 88888.00 2018-12-09 14:31:48.407 343 11477.97 106.95 56806.96 88888.00 2018-12-09 14:31:48.907 343 11477.95 106.88 56806.95 88888.00 2018-12-09 14:31:49.407 343 11477.94 106.87 56806.97 88888.00 2018-12-09 14:31:49.907 343 11477.98 106.87 56807.01 88888.00 2018-12-09 14:31:50.407 343 11477.96 106.83 56806.96 88888.00 2018-12-09 14:31:50.907 343 11477.88 106.82 56806.96 88888.00 2018-12-09 14:31:51.407 343 11477.92 106.80 56806.99 88888.00 2018-12-09 14:31:51.907 343 11477.85 106.75 56806.92 88888.00 2018-12-09 14:31:52.407 343 11477.84 106.85 56806.88 88888.00 2018-12-09 14:31:53.408 343 11477.82 106.72 56806.95 88888.00 2018-12-09 14:31:53.908 343 11477.81 106.68 56806.91 88888.00 2018-12-09 14:31:54.408 343 11477.84 106.72 56806.88 88888.00 2018-12-09 14:31:54.908 343 11477.76 106.68 56806.80 88888.00 2018-12-09 14:31:55.408 343 11477.78 106.65 56806.77 88888.00 2018-12-09 14:31:55.908 343 11477.80 106.60 56806.77 88888.00 2018-12-09 14:31:56.408 343 11477.67 106.64 56806.75 88888.00 2018-12-09 14:31:56.908 343 11477.66 106.67 56806.73 88888.00 2018-12-09 14:31:57.408 343 11477.74 106.65 56806.75 88888.00 2018-12-09 14:31:57.908 343 11477.71 106.62 56806.73 88888.00 2018-12-09 14:31:58.408 343 11477.69 106.64 56806.76 88888.00 2018-12-09 14:31:58.908 343 11477.68 106.60 56806.75 88888.00 2018-12-09 14:31:59.408 343 11477.62 106.58 56806.80 88888.00 2018-12-09 14:31:59.908 343 11477.66 106.64 56806.85 88888.00 2018-12-09 14:32:00.408 343 11477.67 106.66 56806.82 88888.00 2018-12-09 14:32:00.908 343 11477.64 106.64 56806.86 88888.00 2018-12-09 14:32:01.408 343 11477.66 106.71 56806.85 88888.00 2018-12-09 14:32:01.908 343 11477.63 106.71 56806.86 88888.00 2018-12-09 14:32:02.408 343 11477.54 106.68 56806.88 88888.00 2018-12-09 14:32:02.908 343 11477.60 106.72 56806.94 88888.00 2018-12-09 14:32:03.408 343 11477.62 106.75 56806.97 88888.00 2018-12-09 14:32:03.908 343 11477.55 106.81 56806.98 88888.00 2018-12-09 14:32:04.408 343 11477.60 106.86 56807.03 88888.00 2018-12-09 14:32:04.908 343 11477.60 106.80 56807.05 88888.00 2018-12-09 14:32:05.408 343 11477.52 106.82 56807.12 88888.00 2018-12-09 14:32:05.908 343 11477.62 106.87 56807.21 88888.00 2018-12-09 14:32:06.408 343 11477.61 106.92 56807.28 88888.00 2018-12-09 14:32:06.908 343 11477.57 106.92 56807.33 88888.00 2018-12-09 14:32:07.408 343 11477.56 106.96 56807.43 88888.00 2018-12-09 14:32:07.908 343 11477.54 106.96 56807.52 88888.00 2018-12-09 14:32:08.408 343 11477.52 106.98 56807.56 88888.00 2018-12-09 14:32:08.908 343 11477.56 107.01 56807.60 88888.00 2018-12-09 14:32:09.408 343 11477.52 106.98 56807.62 88888.00 2018-12-09 14:32:09.908 343 11477.48 106.96 56807.68 88888.00 2018-12-09 14:32:10.408 343 11477.53 106.95 56807.84 88888.00 2018-12-09 14:32:10.908 343 11477.47 106.96 56807.88 88888.00 2018-12-09 14:32:11.408 343 11477.41 107.01 56807.85 88888.00 2018-12-09 14:32:11.908 343 11477.52 107.06 56807.93 88888.00 2018-12-09 14:32:12.408 343 11477.45 107.07 56808.00 88888.00 2018-12-09 14:32:12.908 343 11477.36 107.06 56808.08 88888.00 2018-12-09 14:32:13.408 343 11477.42 107.06 56808.19 88888.00 2018-12-09 14:32:13.908 343 11477.34 107.06 56808.23 88888.00 2018-12-09 14:32:14.408 343 11477.35 107.08 56808.25 88888.00 2018-12-09 14:32:14.908 343 11477.42 107.08 56808.29 88888.00 2018-12-09 14:32:15.408 343 11477.28 107.07 56808.39 88888.00 2018-12-09 14:32:15.908 343 11477.29 107.06 56808.46 88888.00 2018-12-09 14:32:16.408 343 11477.28 107.01 56808.45 88888.00 2018-12-09 14:32:16.908 343 11477.19 106.96 56808.43 88888.00 2018-12-09 14:32:17.408 343 11477.21 106.94 56808.43 88888.00 2018-12-09 14:32:17.908 343 11477.18 106.95 56808.45 88888.00 2018-12-09 14:32:18.408 343 11477.01 106.93 56808.43 88888.00 2018-12-09 14:32:18.908 343 11477.05 106.93 56808.42 88888.00 2018-12-09 14:32:19.408 343 11477.08 106.91 56808.42 88888.00 2018-12-09 14:32:19.908 343 11476.99 106.82 56808.42 88888.00 2018-12-09 14:32:20.408 343 11476.96 106.81 56808.39 88888.00 2018-12-09 14:32:20.908 343 11476.94 106.82 56808.37 88888.00 2018-12-09 14:32:21.408 343 11476.80 106.75 56808.32 88888.00 2018-12-09 14:32:21.908 343 11476.83 106.76 56808.32 88888.00 2018-12-09 14:32:22.408 343 11476.81 106.75 56808.36 88888.00 2018-12-09 14:32:22.908 343 11476.72 106.73 56808.38 88888.00 2018-12-09 14:32:23.408 343 11476.71 106.72 56808.32 88888.00 2018-12-09 14:32:23.908 343 11476.77 106.72 56808.32 88888.00 2018-12-09 14:32:24.908 343 11476.65 106.76 56808.37 88888.00 2018-12-09 14:32:25.408 343 11476.60 106.78 56808.42 88888.00 2018-12-09 14:32:25.908 343 11476.55 106.81 56808.45 88888.00 2018-12-09 14:32:26.408 343 11476.56 106.80 56808.50 88888.00 2018-12-09 14:32:26.908 343 11476.52 106.78 56808.48 88888.00 2018-12-09 14:32:27.408 343 11476.43 106.75 56808.49 88888.00 2018-12-09 14:32:27.908 343 11476.49 106.79 56808.48 88888.00 2018-12-09 14:32:28.408 343 11476.50 106.79 56808.48 88888.00 2018-12-09 14:32:28.908 343 11476.46 106.79 56808.46 88888.00 2018-12-09 14:32:29.408 343 11476.46 106.80 56808.51 88888.00 2018-12-09 14:32:29.908 343 11476.45 106.79 56808.58 88888.00 2018-12-09 14:32:30.408 343 11476.38 106.88 56808.57 88888.00 2018-12-09 14:32:30.908 343 11476.43 106.92 56808.59 88888.00 2018-12-09 14:32:31.408 343 11476.37 106.88 56808.58 88888.00 2018-12-09 14:32:31.908 343 11476.35 106.87 56808.58 88888.00 2018-12-09 14:32:32.408 343 11476.41 106.93 56808.64 88888.00 2018-12-09 14:32:32.908 343 11476.38 106.96 56808.64 88888.00 2018-12-09 14:32:33.408 343 11476.34 107.01 56808.68 88888.00 2018-12-09 14:32:33.908 343 11476.37 107.01 56808.72 88888.00 2018-12-09 14:32:34.908 343 11476.32 107.06 56808.85 88888.00 2018-12-09 14:32:35.408 343 11476.37 107.06 56808.87 88888.00 2018-12-09 14:32:35.908 343 11476.34 107.09 56808.83 88888.00 2018-12-09 14:32:36.408 343 11476.35 107.13 56808.89 88888.00 2018-12-09 14:32:36.908 343 11476.35 107.13 56808.91 88888.00 2018-12-09 14:32:37.408 343 11476.25 107.15 56808.94 88888.00 2018-12-09 14:32:37.908 343 11476.28 107.20 56808.95 88888.00 2018-12-09 14:32:38.408 343 11476.31 107.20 56808.98 88888.00 2018-12-09 14:32:38.908 343 11476.28 107.23 56809.03 88888.00 2018-12-09 14:32:39.408 343 11476.22 107.28 56809.20 88888.00 2018-12-09 14:32:39.908 343 11476.20 107.35 56809.29 88888.00 2018-12-09 14:32:40.408 343 11476.11 107.39 56809.33 88888.00 2018-12-09 14:32:40.908 343 11476.10 107.39 56809.36 88888.00 2018-12-09 14:32:41.408 343 11476.10 107.39 56809.41 88888.00 2018-12-09 14:32:41.908 343 11476.03 107.43 56809.43 88888.00 2018-12-09 14:32:42.908 343 11476.09 107.49 56809.67 88888.00 2018-12-09 14:32:43.408 343 11476.03 107.55 56809.73 88888.00 2018-12-09 14:32:43.908 343 11476.01 107.63 56809.77 88888.00 2018-12-09 14:32:44.408 343 11476.03 107.63 56809.77 88888.00 2018-12-09 14:32:44.908 343 11476.03 107.62 56809.79 88888.00 2018-12-09 14:32:45.408 343 11476.04 107.66 56809.88 88888.00 2018-12-09 14:32:45.908 343 11476.00 107.66 56809.84 88888.00 2018-12-09 14:32:46.408 343 11475.86 107.66 56809.80 88888.00 2018-12-09 14:32:46.908 343 11475.88 107.69 56809.90 88888.00 2018-12-09 14:32:47.408 343 11475.88 107.60 56809.88 88888.00 2018-12-09 14:32:47.908 343 11475.81 107.51 56809.92 88888.00 2018-12-09 14:32:48.408 343 11475.83 107.61 56809.93 88888.00 2018-12-09 14:32:48.908 343 11475.83 107.66 56809.96 88888.00 2018-12-09 14:32:49.408 343 11475.79 107.63 56809.97 88888.00 2018-12-09 14:32:49.908 343 11475.82 107.71 56809.92 88888.00 2018-12-09 14:32:50.408 343 11475.83 107.63 56809.88 88888.00 2018-12-09 14:32:50.908 343 11475.69 107.50 56809.87 88888.00 2018-12-09 14:32:51.408 343 11475.75 107.74 56809.91 88888.00 2018-12-09 14:32:51.908 343 11475.72 107.84 56809.78 88888.00 2018-12-09 14:32:52.408 343 11475.68 107.87 56809.74 88888.00 2018-12-09 14:32:52.908 343 11475.72 107.87 56809.73 88888.00 2018-12-09 14:32:53.408 343 11475.67 107.85 56809.70 88888.00 2018-12-09 14:32:53.908 343 11475.68 107.81 56809.71 88888.00 2018-12-09 14:32:54.408 343 11475.68 107.82 56809.66 88888.00 2018-12-09 14:32:54.908 343 11475.57 107.85 56809.54 88888.00 2018-12-09 14:32:55.408 343 11475.59 107.88 56809.46 88888.00 2018-12-09 14:32:55.908 343 11475.72 107.87 56809.35 88888.00 2018-12-09 14:32:56.408 343 11475.71 107.84 56809.27 88888.00 2018-12-09 14:32:56.908 343 11475.65 107.87 56809.20 88888.00 2018-12-09 14:32:57.408 343 11475.69 107.81 56809.14 88888.00 2018-12-09 14:32:57.908 343 11475.59 107.74 56809.06 88888.00 2018-12-09 14:32:58.408 343 11475.58 107.71 56808.88 88888.00 2018-12-09 14:32:58.908 343 11475.60 107.55 56808.83 88888.00 2018-12-09 14:32:59.408 343 11475.59 107.62 56808.76 88888.00 2018-12-09 14:32:59.908 343 11475.60 107.63 56808.63 88888.00 2018-12-09 14:33:00.408 343 11475.58 107.66 56808.45 88888.00 2018-12-09 14:33:00.908 343 11475.49 107.68 56808.34 88888.00 2018-12-09 14:33:01.408 343 11475.48 107.71 56808.30 88888.00 2018-12-09 14:33:01.908 343 11475.44 107.73 56808.17 88888.00 2018-12-09 14:33:02.408 343 11475.33 107.70 56808.06 88888.00 2018-12-09 14:33:02.908 343 11475.33 107.64 56808.01 88888.00 2018-12-09 14:33:03.408 343 11475.32 107.64 56807.92 88888.00 2018-12-09 14:33:03.908 343 11475.21 107.66 56807.75 88888.00 2018-12-09 14:33:04.408 343 11475.20 107.66 56807.74 88888.00 2018-12-09 14:33:04.908 343 11475.18 107.62 56807.65 88888.00 2018-12-09 14:33:05.408 343 11475.10 107.60 56807.55 88888.00 2018-12-09 14:33:05.908 343 11475.10 107.58 56807.48 88888.00 2018-12-09 14:33:06.408 343 11475.07 107.57 56807.40 88888.00 2018-12-09 14:33:06.908 343 11474.93 107.62 56807.36 88888.00 2018-12-09 14:33:07.408 343 11474.89 107.61 56807.33 88888.00 2018-12-09 14:33:07.908 343 11474.89 107.53 56807.27 88888.00 2018-12-09 14:33:08.408 343 11474.85 107.46 56807.17 88888.00 2018-12-09 14:33:08.908 343 11474.89 107.48 56807.17 88888.00 2018-12-09 14:33:09.408 343 11474.79 107.46 56807.09 88888.00 2018-12-09 14:33:09.908 343 11474.69 107.42 56807.05 88888.00 2018-12-09 14:33:10.408 343 11474.76 107.43 56806.99 88888.00 2018-12-09 14:33:10.908 343 11474.74 107.44 56806.95 88888.00 2018-12-09 14:33:11.408 343 11474.64 107.43 56806.92 88888.00 2018-12-09 14:33:11.908 343 11474.69 107.39 56806.98 88888.00 2018-12-09 14:33:12.408 343 11474.64 107.35 56806.99 88888.00 2018-12-09 14:33:12.908 343 11474.64 107.37 56806.96 88888.00 2018-12-09 14:33:13.408 343 11474.70 107.34 56806.92 88888.00 2018-12-09 14:33:13.908 343 11474.72 107.30 56806.90 88888.00 2018-12-09 14:33:14.408 343 11474.72 107.29 56806.95 88888.00 2018-12-09 14:33:14.908 343 11474.82 107.28 56806.99 88888.00 2018-12-09 14:33:15.408 343 11474.79 107.26 56806.97 88888.00 2018-12-09 14:33:15.908 343 11474.76 107.33 56807.12 88888.00 2018-12-09 14:33:16.408 343 11474.90 107.32 56807.21 88888.00 2018-12-09 14:33:16.908 343 11474.90 107.26 56807.21 88888.00 2018-12-09 14:33:17.408 343 11474.93 107.25 56807.25 88888.00 2018-12-09 14:33:17.908 343 11475.03 107.27 56807.27 88888.00 2018-12-09 14:33:18.408 343 11474.97 107.22 56807.28 88888.00 2018-12-09 14:33:18.908 343 11474.99 107.23 56807.29 88888.00 2018-12-09 14:33:19.408 343 11475.13 107.21 56807.28 88888.00 2018-12-09 14:33:19.908 343 11475.17 107.19 56807.36 88888.00 2018-12-09 14:33:20.408 343 11475.26 107.26 56807.35 88888.00 2018-12-09 14:33:20.908 343 11475.35 107.25 56807.36 88888.00 2018-12-09 14:33:21.408 343 11475.32 107.22 56807.30 88888.00 2018-12-09 14:33:21.908 343 11475.39 107.22 56807.35 88888.00 2018-12-09 14:33:22.408 343 11475.45 107.20 56807.39 88888.00 2018-12-09 14:33:22.908 343 11475.44 107.22 56807.37 88888.00 2018-12-09 14:33:23.408 343 11475.51 107.19 56807.36 88888.00 2018-12-09 14:33:23.908 343 11475.55 107.16 56807.37 88888.00 2018-12-09 14:33:24.408 343 11475.52 107.16 56807.35 88888.00 2018-12-09 14:33:24.908 343 11475.58 107.25 56807.43 88888.00 2018-12-09 14:33:25.408 343 11475.57 107.27 56807.44 88888.00 2018-12-09 14:33:25.908 343 11475.53 107.29 56807.34 88888.00 2018-12-09 14:33:26.408 343 11475.59 107.30 56807.40 88888.00 2018-12-09 14:33:26.908 343 11475.57 107.30 56807.42 88888.00 2018-12-09 14:33:27.408 343 11475.49 107.32 56807.37 88888.00 2018-12-09 14:33:27.908 343 11475.55 107.34 56807.36 88888.00 2018-12-09 14:33:28.408 343 11475.57 107.33 56807.35 88888.00 2018-12-09 14:33:28.908 343 11475.53 107.30 56807.27 88888.00 2018-12-09 14:33:29.408 343 11475.53 107.35 56807.33 88888.00 2018-12-09 14:33:29.908 343 11475.54 107.40 56807.31 88888.00 2018-12-09 14:33:30.408 343 11475.47 107.39 56807.36 88888.00 2018-12-09 14:33:30.908 343 11475.46 107.34 56807.40 88888.00 2018-12-09 14:33:31.408 343 11475.40 107.33 56807.36 88888.00 2018-12-09 14:33:31.908 343 11475.34 107.33 56807.31 88888.00 2018-12-09 14:33:32.408 343 11475.37 107.37 56807.28 88888.00 2018-12-09 14:33:32.908 343 11475.23 107.36 56807.29 88888.00 2018-12-09 14:33:33.408 343 11475.23 107.41 56807.33 88888.00 2018-12-09 14:33:33.908 343 11475.26 107.46 56807.39 88888.00 2018-12-09 14:33:34.408 343 11475.14 107.41 56807.37 88888.00 2018-12-09 14:33:34.908 343 11475.12 107.46 56807.36 88888.00 2018-12-09 14:33:35.408 343 11475.12 107.47 56807.39 88888.00 2018-12-09 14:33:35.908 343 11475.04 107.47 56807.41 88888.00 2018-12-09 14:33:36.408 343 11474.99 107.50 56807.43 88888.00 2018-12-09 14:33:36.908 343 11475.05 107.60 56807.41 88888.00 2018-12-09 14:33:37.908 343 11475.05 107.63 56807.53 88888.00 2018-12-09 14:33:38.408 343 11475.06 107.67 56807.50 88888.00 2018-12-09 14:33:38.908 343 11474.97 107.67 56807.56 88888.00 2018-12-09 14:33:39.408 343 11474.91 107.68 56807.60 88888.00 2018-12-09 14:33:39.908 343 11474.96 107.63 56807.69 88888.00 2018-12-09 14:33:40.408 343 11474.89 107.66 56807.66 88888.00 2018-12-09 14:33:40.908 343 11474.85 107.77 56807.67 88888.00 2018-12-09 14:33:41.408 343 11474.97 107.73 56807.65 88888.00 2018-12-09 14:33:41.908 343 11474.90 107.70 56807.68 88888.00 2018-12-09 14:33:42.408 343 11474.88 107.76 56807.74 88888.00 2018-12-09 14:33:42.908 343 11474.90 107.73 56807.73 88888.00 2018-12-09 14:33:43.408 343 11474.86 107.70 56807.78 88888.00 2018-12-09 14:33:43.908 343 11474.95 107.74 56807.84 88888.00 2018-12-09 14:33:44.408 343 11475.02 107.75 56807.81 88888.00 2018-12-09 14:33:44.908 343 11474.92 107.71 56807.87 88888.00 2018-12-09 14:33:45.408 343 11474.91 107.69 56807.87 88888.00 2018-12-09 14:33:45.908 343 11474.97 107.63 56807.87 88888.00 2018-12-09 14:33:46.408 343 11474.92 107.63 56807.86 88888.00 2018-12-09 14:33:46.908 343 11474.93 107.70 56807.80 88888.00 2018-12-09 14:33:47.908 343 11474.84 107.62 56807.82 88888.00 2018-12-09 14:33:48.408 343 11474.86 107.58 56807.79 88888.00 2018-12-09 14:33:48.908 343 11474.82 107.55 56807.75 88888.00 2018-12-09 14:33:49.408 343 11474.72 107.51 56807.73 88888.00 2018-12-09 14:33:49.908 343 11474.83 107.61 56807.67 88888.00 2018-12-09 14:33:50.408 343 11474.88 107.53 56807.57 88888.00 2018-12-09 14:33:50.908 343 11474.83 107.41 56807.57 88888.00 2018-12-09 14:33:51.408 343 11474.78 107.36 56807.48 88888.00 2018-12-09 14:33:51.908 343 11474.76 107.32 56807.40 88888.00 2018-12-09 14:33:52.408 343 11474.70 107.32 56807.36 88888.00 2018-12-09 14:33:52.909 343 11474.72 107.32 56807.31 88888.00 2018-12-09 14:33:53.409 343 11474.69 107.23 56807.30 88888.00 2018-12-09 14:33:53.909 343 11474.61 107.21 56807.29 88888.00 2018-12-09 14:33:54.409 343 11474.67 107.25 56807.31 88888.00 2018-12-09 14:33:54.909 343 11474.57 107.22 56807.30 88888.00 2018-12-09 14:33:55.409 343 11474.46 107.26 56807.24 88888.00 2018-12-09 14:33:55.909 343 11474.50 107.07 56807.23 88888.00 2018-12-09 14:33:56.409 343 11474.49 107.14 56807.22 88888.00 2018-12-09 14:33:56.909 343 11474.48 107.23 56807.23 88888.00 2018-12-09 14:33:57.409 343 11474.42 107.26 56807.28 88888.00 2018-12-09 14:33:57.909 343 11474.42 107.27 56807.28 88888.00 2018-12-09 14:33:58.409 343 11474.41 107.28 56807.39 88888.00 2018-12-09 14:33:58.909 343 11474.39 107.32 56807.43 88888.00 2018-12-09 14:33:59.409 343 11474.25 107.27 56807.47 88888.00 2018-12-09 14:33:59.909 343 11474.22 107.20 56807.48 88888.00 2018-12-09 14:34:00.409 343 11474.34 107.37 56807.56 88888.00 2018-12-09 14:34:00.909 343 11474.25 107.44 56807.59 88888.00 2018-12-09 14:34:01.409 343 11474.18 107.49 56807.62 88888.00 2018-12-09 14:34:01.909 343 11474.19 107.50 56807.69 88888.00 2018-12-09 14:34:02.409 343 11474.12 107.53 56807.76 88888.00 2018-12-09 14:34:02.909 343 11474.12 107.58 56807.87 88888.00 2018-12-09 14:34:03.409 343 11474.06 107.67 56807.94 88888.00 2018-12-09 14:34:03.909 343 11473.98 107.64 56808.05 88888.00 2018-12-09 14:34:04.409 343 11473.92 107.73 56808.12 88888.00 2018-12-09 14:34:04.909 343 11473.88 107.77 56808.11 88888.00 2018-12-09 14:34:05.409 343 11473.80 107.78 56808.23 88888.00 2018-12-09 14:34:05.909 343 11473.81 107.77 56808.30 88888.00 2018-12-09 14:34:06.409 343 11473.80 107.67 56808.29 88888.00 2018-12-09 14:34:06.909 343 11473.67 107.73 56808.23 88888.00 2018-12-09 14:34:07.409 343 11473.63 107.84 56808.30 88888.00 2018-12-09 14:34:07.909 343 11473.61 107.85 56808.36 88888.00 2018-12-09 14:34:08.409 343 11473.61 107.87 56808.38 88888.00 2018-12-09 14:34:08.909 343 11473.57 107.91 56808.40 88888.00 2018-12-09 14:34:09.409 343 11473.53 107.90 56808.44 88888.00 2018-12-09 14:34:09.909 343 11473.36 107.91 56808.44 88888.00 2018-12-09 14:34:10.409 343 11473.37 107.90 56808.44 88888.00 2018-12-09 14:34:10.909 343 11473.39 107.87 56808.45 88888.00 2018-12-09 14:34:11.409 343 11473.26 107.83 56808.42 88888.00 2018-12-09 14:34:11.909 343 11473.32 107.83 56808.31 88888.00 2018-12-09 14:34:12.409 343 11473.24 107.78 56808.25 88888.00 2018-12-09 14:34:12.909 343 11473.19 107.76 56808.30 88888.00 2018-12-09 14:34:13.409 343 11473.28 107.76 56808.30 88888.00 2018-12-09 14:34:13.909 343 11473.22 107.74 56808.27 88888.00 2018-12-09 14:34:14.409 343 11473.16 107.77 56808.26 88888.00 2018-12-09 14:34:14.909 343 11473.17 107.77 56808.31 88888.00 2018-12-09 14:34:15.409 343 11473.15 107.76 56808.25 88888.00 2018-12-09 14:34:15.909 343 11473.11 107.73 56808.24 88888.00 2018-12-09 14:34:16.409 343 11473.16 107.73 56808.23 88888.00 2018-12-09 14:34:16.909 343 11473.17 107.71 56808.21 88888.00 2018-12-09 14:34:17.409 343 11473.18 107.76 56808.19 88888.00 2018-12-09 14:34:17.909 343 11473.28 107.80 56808.14 88888.00 2018-12-09 14:34:18.409 343 11473.21 107.82 56808.12 88888.00 2018-12-09 14:34:19.409 343 11473.29 107.90 56808.13 88888.00 2018-12-09 14:34:19.909 343 11473.33 107.84 56808.14 88888.00 2018-12-09 14:34:20.409 343 11473.29 107.91 56808.18 88888.00 2018-12-09 14:34:20.909 343 11473.40 107.98 56808.19 88888.00 2018-12-09 14:34:21.409 343 11473.38 108.09 56808.14 88888.00 2018-12-09 14:34:21.909 343 11473.37 108.16 56808.13 88888.00 2018-12-09 14:34:22.409 343 11473.46 108.16 56808.21 88888.00 2018-12-09 14:34:22.909 343 11473.39 108.16 56808.21 88888.00 2018-12-09 14:34:23.409 343 11473.40 108.23 56808.24 88888.00 2018-12-09 14:34:23.909 343 11473.52 108.26 56808.18 88888.00 2018-12-09 14:34:24.409 343 11473.46 108.26 56808.14 88888.00 2018-12-09 14:34:24.909 343 11473.54 108.29 56808.18 88888.00 2018-12-09 14:34:25.409 343 11473.56 108.32 56808.26 88888.00 2018-12-09 14:34:25.909 343 11473.53 108.38 56808.36 88888.00 2018-12-09 14:34:26.409 343 11473.54 108.46 56808.46 88888.00 2018-12-09 14:34:26.909 343 11473.58 108.53 56808.51 88888.00 2018-12-09 14:34:27.409 343 11473.53 108.46 56808.48 88888.00 2018-12-09 14:34:27.909 343 11473.49 108.48 56808.44 88888.00 2018-12-09 14:34:28.409 343 11473.54 108.50 56808.45 88888.00 2018-12-09 14:34:28.909 343 11473.46 108.46 56808.50 88888.00 2018-12-09 14:34:29.409 343 11473.53 108.48 56808.53 88888.00 2018-12-09 14:34:29.909 343 11473.59 108.48 56808.55 88888.00 2018-12-09 14:34:30.409 343 11473.43 108.49 56808.61 88888.00 2018-12-09 14:34:30.909 343 11473.38 108.52 56808.69 88888.00 2018-12-09 14:34:31.409 343 11473.33 108.44 56808.70 88888.00 2018-12-09 14:34:31.909 343 11473.22 108.39 56808.62 88888.00 2018-12-09 14:34:32.409 343 11473.24 108.38 56808.57 88888.00 2018-12-09 14:34:32.909 343 11473.29 108.36 56808.57 88888.00 2018-12-09 14:34:33.409 343 11473.26 108.34 56808.59 88888.00 2018-12-09 14:34:33.909 343 11473.28 108.38 56808.53 88888.00 2018-12-09 14:34:34.409 343 11473.25 108.34 56808.50 88888.00 2018-12-09 14:34:34.909 343 11473.16 108.28 56808.48 88888.00 2018-12-09 14:34:35.409 343 11473.23 108.29 56808.39 88888.00 2018-12-09 14:34:35.909 343 11473.23 108.23 56808.29 88888.00 2018-12-09 14:34:36.409 343 11473.26 108.21 56808.25 88888.00 2018-12-09 14:34:36.909 343 11473.33 108.21 56808.24 88888.00 2018-12-09 14:34:37.409 343 11473.33 108.21 56808.17 88888.00 2018-12-09 14:34:37.909 343 11473.31 108.18 56808.11 88888.00 2018-12-09 14:34:38.409 343 11473.39 108.14 56808.04 88888.00 2018-12-09 14:34:38.909 343 11473.37 108.14 56807.93 88888.00 2018-12-09 14:34:39.409 343 11473.37 108.16 56807.80 88888.00 2018-12-09 14:34:39.909 343 11473.53 108.12 56807.71 88888.00 2018-12-09 14:34:40.409 343 11473.53 108.16 56807.74 88888.00 2018-12-09 14:34:40.909 343 11473.57 108.23 56807.69 88888.00 2018-12-09 14:34:41.409 343 11473.61 108.25 56807.66 88888.00 2018-12-09 14:34:41.909 343 11473.61 108.24 56807.56 88888.00 2018-12-09 14:34:42.409 343 11473.67 108.25 56807.48 88888.00 2018-12-09 14:34:42.909 343 11473.78 108.24 56807.42 88888.00 2018-12-09 14:34:43.409 343 11473.77 108.26 56807.36 88888.00 2018-12-09 14:34:43.909 343 11473.79 108.29 56807.24 88888.00 2018-12-09 14:34:44.409 343 11473.88 108.30 56807.17 88888.00 2018-12-09 14:34:44.909 343 11473.81 108.29 56807.11 88888.00 2018-12-09 14:34:45.409 343 11473.82 108.34 56807.10 88888.00 2018-12-09 14:34:45.909 343 11473.84 108.28 56807.12 88888.00 2018-12-09 14:34:46.409 343 11473.87 108.24 56807.01 88888.00 2018-12-09 14:34:46.909 343 11473.85 108.37 56806.88 88888.00 2018-12-09 14:34:47.409 343 11473.92 108.37 56806.84 88888.00 2018-12-09 14:34:47.909 343 11473.85 108.32 56806.82 88888.00 2018-12-09 14:34:48.409 343 11473.78 108.31 56806.67 88888.00 2018-12-09 14:34:48.909 343 11473.89 108.31 56806.56 88888.00 2018-12-09 14:34:49.409 343 11473.82 108.30 56806.41 88888.00 2018-12-09 14:34:49.909 343 11473.82 108.31 56806.34 88888.00 2018-12-09 14:34:50.909 343 11473.75 108.35 56806.25 88888.00 2018-12-09 14:34:51.409 343 11473.74 108.36 56806.24 88888.00 2018-12-09 14:34:51.909 343 11473.77 108.32 56806.15 88888.00 2018-12-09 14:34:52.409 343 11473.64 108.28 56806.01 88888.00 2018-12-09 14:34:52.909 343 11473.66 108.23 56805.93 88888.00 2018-12-09 14:34:53.409 343 11473.71 108.17 56805.83 88888.00 2018-12-09 14:34:53.909 343 11473.65 108.16 56805.85 88888.00 2018-12-09 14:34:54.409 343 11473.61 108.21 56805.85 88888.00 2018-12-09 14:34:54.909 343 11473.63 108.23 56805.77 88888.00 2018-12-09 14:34:55.409 343 11473.54 108.21 56805.76 88888.00 2018-12-09 14:34:55.909 343 11473.65 108.18 56805.72 88888.00 2018-12-09 14:34:56.409 343 11473.70 108.15 56805.63 88888.00 2018-12-09 14:34:56.909 343 11473.64 108.15 56805.63 88888.00 2018-12-09 14:34:57.409 343 11473.71 108.21 56805.64 88888.00 2018-12-09 14:34:57.909 343 11473.68 108.17 56805.62 88888.00 2018-12-09 14:34:58.909 343 11473.80 108.19 56805.61 88888.00 2018-12-09 14:34:59.409 343 11473.87 108.19 56805.56 88888.00 2018-12-09 14:34:59.909 343 11473.81 108.28 56805.60 88888.00 2018-12-09 14:35:00.409 343 11473.92 108.30 56805.63 88888.00 2018-12-09 14:35:00.909 343 11473.88 108.26 56805.63 88888.00 2018-12-09 14:35:01.409 343 11473.88 108.25 56805.53 88888.00 2018-12-09 14:35:01.909 343 11474.07 108.28 56805.45 88888.00 2018-12-09 14:35:02.409 343 11474.12 108.23 56805.43 88888.00 2018-12-09 14:35:02.909 343 11474.26 108.29 56805.41 88888.00 2018-12-09 14:35:03.409 343 11474.33 108.37 56805.45 88888.00 2018-12-09 14:35:03.909 343 11474.33 108.31 56805.42 88888.00 2018-12-09 14:35:04.409 343 11474.40 108.35 56805.37 88888.00 2018-12-09 14:35:04.909 343 11474.57 108.36 56805.32 88888.00 2018-12-09 14:35:05.409 343 11474.57 108.39 56805.35 88888.00 2018-12-09 14:35:05.909 343 11474.63 108.44 56805.41 88888.00 2018-12-09 14:35:06.409 343 11474.78 108.46 56805.34 88888.00 2018-12-09 14:35:06.909 343 11474.79 108.50 56805.23 88888.00 2018-12-09 14:35:07.409 343 11474.86 108.49 56805.18 88888.00 2018-12-09 14:35:07.909 343 11475.00 108.52 56805.19 88888.00 2018-12-09 14:35:08.409 343 11475.05 108.58 56805.22 88888.00 2018-12-09 14:35:08.909 343 11475.07 108.65 56805.28 88888.00 2018-12-09 14:35:09.409 343 11475.20 108.70 56805.30 88888.00 2018-12-09 14:35:09.909 343 11475.31 108.75 56805.32 88888.00 2018-12-09 14:35:10.409 343 11475.37 108.79 56805.36 88888.00 2018-12-09 14:35:10.909 343 11475.41 108.78 56805.36 88888.00 2018-12-09 14:35:11.409 343 11475.40 108.77 56805.45 88888.00 2018-12-09 14:35:11.909 343 11475.46 108.79 56805.49 88888.00 2018-12-09 14:35:12.409 343 11475.45 108.77 56805.43 88888.00 2018-12-09 14:35:12.909 343 11475.41 108.79 56805.42 88888.00 2018-12-09 14:35:13.409 343 11475.53 108.79 56805.40 88888.00 2018-12-09 14:35:13.909 343 11475.54 108.79 56805.35 88888.00 2018-12-09 14:35:14.409 343 11475.53 108.79 56805.42 88888.00 2018-12-09 14:35:14.909 343 11475.57 108.83 56805.48 88888.00 2018-12-09 14:35:15.409 343 11475.51 108.80 56805.50 88888.00 2018-12-09 14:35:15.909 343 11475.45 108.76 56805.45 88888.00 2018-12-09 14:35:16.409 343 11475.49 108.73 56805.42 88888.00 2018-12-09 14:35:16.909 343 11475.41 108.70 56805.47 88888.00 2018-12-09 14:35:17.409 343 11475.26 108.63 56805.54 88888.00 2018-12-09 14:35:17.909 343 11475.30 108.58 56805.57 88888.00 2018-12-09 14:35:18.409 343 11475.26 108.58 56805.50 88888.00 2018-12-09 14:35:18.909 343 11475.13 108.53 56805.55 88888.00 2018-12-09 14:35:19.409 343 11475.17 108.50 56805.50 88888.00 2018-12-09 14:35:19.909 343 11475.09 108.41 56805.45 88888.00 2018-12-09 14:35:20.409 343 11474.96 108.43 56805.48 88888.00 2018-12-09 14:35:20.909 343 11475.00 108.45 56805.50 88888.00 2018-12-09 14:35:21.409 343 11474.93 108.36 56805.43 88888.00 2018-12-09 14:35:21.909 343 11474.79 108.41 56805.42 88888.00 2018-12-09 14:35:22.409 343 11474.81 108.34 56805.41 88888.00 2018-12-09 14:35:22.909 343 11474.72 108.26 56805.34 88888.00 2018-12-09 14:35:23.409 343 11474.68 108.21 56805.28 88888.00 2018-12-09 14:35:23.909 343 11474.65 108.17 56805.26 88888.00 2018-12-09 14:35:24.409 343 11474.57 108.16 56805.35 88888.00 2018-12-09 14:35:24.909 343 11474.51 108.15 56805.38 88888.00 2018-12-09 14:35:25.409 343 11474.48 108.08 56805.38 88888.00 2018-12-09 14:35:25.909 343 11474.39 107.98 56805.36 88888.00 2018-12-09 14:35:26.409 343 11474.34 108.02 56805.41 88888.00 2018-12-09 14:35:26.909 343 11474.29 108.03 56805.43 88888.00 2018-12-09 14:35:27.409 343 11474.20 108.03 56805.48 88888.00 2018-12-09 14:35:27.909 343 11474.25 108.04 56805.51 88888.00 2018-12-09 14:35:28.409 343 11474.28 108.04 56805.50 88888.00 2018-12-09 14:35:28.909 343 11474.16 108.05 56805.56 88888.00 2018-12-09 14:35:29.409 343 11474.16 108.09 56805.60 88888.00 2018-12-09 14:35:29.909 343 11474.20 108.07 56805.54 88888.00 2018-12-09 14:35:30.409 343 11474.15 108.15 56805.56 88888.00 2018-12-09 14:35:30.909 343 11474.16 108.25 56805.62 88888.00 2018-12-09 14:35:31.409 343 11474.15 108.24 56805.63 88888.00 2018-12-09 14:35:31.909 343 11474.08 108.22 56805.61 88888.00 2018-12-09 14:35:32.409 343 11474.19 108.28 56805.68 88888.00 2018-12-09 14:35:32.909 343 11474.20 108.30 56805.73 88888.00 2018-12-09 14:35:33.409 343 11474.19 108.29 56805.77 88888.00 2018-12-09 14:35:33.909 343 11474.26 108.38 56805.82 88888.00 2018-12-09 14:35:34.409 343 11474.30 108.46 56805.87 88888.00 2018-12-09 14:35:34.909 343 11474.26 108.49 56805.98 88888.00 2018-12-09 14:35:35.409 343 11474.30 108.55 56806.07 88888.00 2018-12-09 14:35:35.909 343 11474.39 108.57 56806.19 88888.00 2018-12-09 14:35:36.409 343 11474.37 108.59 56806.24 88888.00 2018-12-09 14:35:36.909 343 11474.44 108.66 56806.33 88888.00 2018-12-09 14:35:37.409 343 11474.48 108.69 56806.41 88888.00 2018-12-09 14:35:37.909 343 11474.39 108.76 56806.52 88888.00 2018-12-09 14:35:38.409 343 11474.42 108.80 56806.69 88888.00 2018-12-09 14:35:38.909 343 11474.41 108.85 56806.84 88888.00 2018-12-09 14:35:39.409 343 11474.42 108.93 56806.99 88888.00 2018-12-09 14:35:39.909 343 11474.43 109.03 56807.11 88888.00 2018-12-09 14:35:40.409 343 11474.41 109.03 56807.21 88888.00 2018-12-09 14:35:40.909 343 11474.41 109.03 56807.35 88888.00 2018-12-09 14:35:41.409 343 11474.47 109.11 56807.47 88888.00 2018-12-09 14:35:41.909 343 11474.37 109.11 56807.60 88888.00 2018-12-09 14:35:42.409 343 11474.33 109.10 56807.62 88888.00 2018-12-09 14:35:42.909 343 11474.33 109.10 56807.67 88888.00 2018-12-09 14:35:43.409 343 11474.25 109.10 56807.78 88888.00 2018-12-09 14:35:43.909 343 11474.22 109.07 56807.84 88888.00 2018-12-09 14:35:44.409 343 11474.26 109.09 56807.95 88888.00 2018-12-09 14:35:44.909 343 11474.16 109.07 56808.02 88888.00 2018-12-09 14:35:45.409 343 11474.14 108.98 56808.04 88888.00 2018-12-09 14:35:45.909 343 11474.18 108.93 56808.08 88888.00 2018-12-09 14:35:46.409 343 11474.13 108.87 56808.16 88888.00 2018-12-09 14:35:46.909 343 11474.12 108.90 56808.21 88888.00 2018-12-09 14:35:47.409 343 11474.10 108.85 56808.26 88888.00 2018-12-09 14:35:47.909 343 11474.03 108.85 56808.27 88888.00 2018-12-09 14:35:48.409 343 11474.02 108.82 56808.26 88888.00 2018-12-09 14:35:48.909 343 11474.02 108.75 56808.27 88888.00 2018-12-09 14:35:49.409 343 11473.93 108.73 56808.32 88888.00 2018-12-09 14:35:49.909 343 11474.03 108.72 56808.38 88888.00 2018-12-09 14:35:50.409 343 11474.08 108.72 56808.46 88888.00 2018-12-09 14:35:50.909 343 11473.95 108.70 56808.49 88888.00 2018-12-09 14:35:51.409 343 11473.94 108.75 56808.51 88888.00 2018-12-09 14:35:51.909 343 11473.99 108.77 56808.56 88888.00 2018-12-09 14:35:52.409 343 11473.88 108.79 56808.64 88888.00 2018-12-09 14:35:52.909 343 11473.93 108.75 56808.76 88888.00 2018-12-09 14:35:53.409 343 11473.99 108.76 56808.79 88888.00 2018-12-09 14:35:53.909 343 11473.88 108.80 56808.83 88888.00 2018-12-09 14:35:54.409 343 11473.85 108.85 56808.98 88888.00 2018-12-09 14:35:54.909 343 11473.82 108.89 56809.09 88888.00 2018-12-09 14:35:55.409 343 11473.79 108.89 56809.19 88888.00 2018-12-09 14:35:55.909 343 11473.78 108.86 56809.26 88888.00 2018-12-09 14:35:56.409 343 11473.78 108.86 56809.32 88888.00 2018-12-09 14:35:56.909 343 11473.75 108.89 56809.40 88888.00 2018-12-09 14:35:57.409 343 11473.74 108.87 56809.39 88888.00 2018-12-09 14:35:57.909 343 11473.75 108.92 56809.43 88888.00 2018-12-09 14:35:58.409 343 11473.77 108.98 56809.49 88888.00 2018-12-09 14:35:58.910 343 11473.77 108.97 56809.54 88888.00 2018-12-09 14:35:59.410 343 11473.77 108.97 56809.51 88888.00 2018-12-09 14:35:59.910 343 11473.77 109.02 56809.49 88888.00 2018-12-09 14:36:00.410 343 11473.74 109.04 56809.56 88888.00 2018-12-09 14:36:00.910 343 11473.63 109.00 56809.62 88888.00 2018-12-09 14:36:01.410 343 11473.57 109.03 56809.66 88888.00 2018-12-09 14:36:01.910 343 11473.63 108.99 56809.72 88888.00 2018-12-09 14:36:02.410 343 11473.56 108.93 56809.71 88888.00 2018-12-09 14:36:02.910 343 11473.52 108.90 56809.64 88888.00 2018-12-09 14:36:03.410 343 11473.59 108.80 56809.58 88888.00 2018-12-09 14:36:03.910 343 11473.51 108.76 56809.49 88888.00 2018-12-09 14:36:04.410 343 11473.46 108.70 56809.43 88888.00 2018-12-09 14:36:04.910 343 11473.46 108.62 56809.35 88888.00 2018-12-09 14:36:05.410 343 11473.31 108.55 56809.29 88888.00 2018-12-09 14:36:05.910 343 11473.23 108.50 56809.23 88888.00 2018-12-09 14:36:06.410 343 11473.23 108.43 56809.25 88888.00 2018-12-09 14:36:06.910 343 11473.09 108.37 56809.15 88888.00 2018-12-09 14:36:07.410 343 11473.08 108.31 56809.00 88888.00 2018-12-09 14:36:07.910 343 11473.03 108.25 56808.82 88888.00 2018-12-09 14:36:08.410 343 11472.91 108.15 56808.75 88888.00 2018-12-09 14:36:08.910 343 11472.86 108.10 56808.68 88888.00 2018-12-09 14:36:09.410 343 11472.89 107.90 56808.55 88888.00 2018-12-09 14:36:09.910 343 11472.68 107.82 56808.45 88888.00 2018-12-09 14:36:10.410 343 11472.62 107.82 56808.39 88888.00 2018-12-09 14:36:10.910 343 11472.62 107.67 56808.29 88888.00 2018-12-09 14:36:11.410 343 11472.46 107.46 56808.16 88888.00 2018-12-09 14:36:11.910 343 11472.52 107.42 56808.00 88888.00 2018-12-09 14:36:12.410 343 11472.50 107.28 56807.85 88888.00 2018-12-09 14:36:12.910 343 11472.41 107.26 56807.69 88888.00 2018-12-09 14:36:13.410 343 11472.38 107.20 56807.50 88888.00 2018-12-09 14:36:13.910 343 11472.33 107.09 56807.36 88888.00 2018-12-09 14:36:14.410 343 11472.21 107.10 56807.27 88888.00 2018-12-09 14:36:14.910 343 11472.22 107.06 56807.16 88888.00 2018-12-09 14:36:15.410 343 11472.25 106.96 56807.12 88888.00 2018-12-09 14:36:15.910 343 11472.13 106.92 56807.01 88888.00 2018-12-09 14:36:16.410 343 11472.08 106.92 56806.96 88888.00 2018-12-09 14:36:16.910 343 11472.10 106.82 56806.78 88888.00 2018-12-09 14:36:17.410 343 11472.03 106.79 56806.65 88888.00 2018-12-09 14:36:17.910 343 11472.06 106.75 56806.56 88888.00 2018-12-09 14:36:18.410 343 11472.04 106.71 56806.50 88888.00 2018-12-09 14:36:18.910 343 11471.96 106.76 56806.44 88888.00 2018-12-09 14:36:19.410 343 11472.03 106.78 56806.31 88888.00 2018-12-09 14:36:19.910 343 11472.05 106.81 56806.25 88888.00 2018-12-09 14:36:20.410 343 11472.05 106.82 56806.20 88888.00 2018-12-09 14:36:20.910 343 11472.08 106.81 56806.14 88888.00 2018-12-09 14:36:21.410 343 11472.10 106.91 56806.11 88888.00 2018-12-09 14:36:21.910 343 11472.08 106.99 56806.05 88888.00 2018-12-09 14:36:22.410 343 11472.24 107.03 56805.92 88888.00 2018-12-09 14:36:22.910 343 11472.26 107.02 56805.81 88888.00 2018-12-09 14:36:23.410 343 11472.25 107.09 56805.76 88888.00 2018-12-09 14:36:23.910 343 11472.34 107.17 56805.68 88888.00 2018-12-09 14:36:24.410 343 11472.38 107.22 56805.55 88888.00 2018-12-09 14:36:24.910 343 11472.47 107.32 56805.43 88888.00 2018-12-09 14:36:25.410 343 11472.61 107.40 56805.41 88888.00 2018-12-09 14:36:25.910 343 11472.71 107.48 56805.42 88888.00 2018-12-09 14:36:26.410 343 11472.77 107.55 56805.37 88888.00 2018-12-09 14:36:26.910 343 11472.91 107.64 56805.29 88888.00 2018-12-09 14:36:27.410 343 11473.07 107.69 56805.23 88888.00 2018-12-09 14:36:27.910 343 11473.12 107.82 56805.23 88888.00 2018-12-09 14:36:28.410 343 11473.32 107.88 56805.12 88888.00 2018-12-09 14:36:28.910 343 11473.42 107.91 56805.19 88888.00 2018-12-09 14:36:29.410 343 11473.54 107.97 56805.21 88888.00 2018-12-09 14:36:29.910 343 11473.66 108.03 56805.00 88888.00 2018-12-09 14:36:30.410 343 11473.70 108.11 56804.97 88888.00 2018-12-09 14:36:30.910 343 11473.82 108.21 56805.03 88888.00 2018-12-09 14:36:31.410 343 11474.00 108.31 56804.96 88888.00 2018-12-09 14:36:31.910 343 11474.15 108.41 56804.90 88888.00 2018-12-09 14:36:32.410 343 11474.23 108.51 56804.85 88888.00 2018-12-09 14:36:32.910 343 11474.35 108.56 56804.83 88888.00 2018-12-09 14:36:33.410 343 11474.42 108.62 56804.84 88888.00 2018-12-09 14:36:33.910 343 11474.69 108.70 56804.80 88888.00 2018-12-09 14:36:34.410 343 11474.86 108.77 56804.81 88888.00 2018-12-09 14:36:34.910 343 11474.92 108.80 56804.76 88888.00 2018-12-09 14:36:35.410 343 11475.12 108.84 56804.76 88888.00 2018-12-09 14:36:35.910 343 11475.26 108.94 56804.67 88888.00 2018-12-09 14:36:36.410 343 11475.30 109.05 56804.60 88888.00 2018-12-09 14:36:36.910 343 11475.51 109.10 56804.53 88888.00 2018-12-09 14:36:37.410 343 11475.66 109.14 56804.47 88888.00 2018-12-09 14:36:37.910 343 11475.79 109.17 56804.40 88888.00 2018-12-09 14:36:38.410 343 11476.01 109.24 56804.33 88888.00 2018-12-09 14:36:38.910 343 11476.16 109.24 56804.20 88888.00 2018-12-09 14:36:39.410 343 11476.32 109.31 56804.13 88888.00 2018-12-09 14:36:39.910 343 11476.45 109.40 56803.99 88888.00 2018-12-09 14:36:40.410 343 11476.60 109.38 56803.88 88888.00 2018-12-09 14:36:40.910 343 11476.70 109.41 56803.70 88888.00 2018-12-09 14:36:41.410 343 11476.90 109.43 56803.61 88888.00 2018-12-09 14:36:41.910 343 11477.11 109.38 56803.46 88888.00 2018-12-09 14:36:42.410 343 11477.24 109.39 56803.30 88888.00 2018-12-09 14:36:42.910 343 11477.47 109.39 56803.16 88888.00 2018-12-09 14:36:43.410 343 11477.59 109.38 56803.01 88888.00 2018-12-09 14:36:43.910 343 11477.68 109.41 56802.85 88888.00 2018-12-09 14:36:44.410 343 11477.99 109.39 56802.62 88888.00 2018-12-09 14:36:45.410 343 11478.29 109.31 56802.24 88888.00 2018-12-09 14:36:45.910 343 11478.50 109.28 56802.05 88888.00 2018-12-09 14:36:46.410 343 11478.64 109.21 56801.82 88888.00 2018-12-09 14:36:46.910 343 11478.77 109.17 56801.57 88888.00 2018-12-09 14:36:47.410 343 11478.92 109.11 56801.32 88888.00 2018-12-09 14:36:47.910 343 11479.07 109.06 56801.11 88888.00 2018-12-09 14:36:48.410 343 11479.24 109.04 56800.91 88888.00 2018-12-09 14:36:48.910 343 11479.48 109.00 56800.75 88888.00 2018-12-09 14:36:49.410 343 11479.58 108.96 56800.55 88888.00 2018-12-09 14:36:49.910 343 11479.65 108.93 56800.46 88888.00 2018-12-09 14:36:50.410 343 11479.82 108.83 56800.35 88888.00 2018-12-09 14:36:50.910 343 11479.85 108.70 56800.21 88888.00 2018-12-09 14:36:51.410 343 11479.98 108.64 56800.05 88888.00 2018-12-09 14:36:51.910 343 11480.18 108.57 56799.99 88888.00 2018-12-09 14:36:52.410 343 11480.18 108.53 56799.95 88888.00 2018-12-09 14:36:52.910 343 11480.18 108.50 56799.91 88888.00 2018-12-09 14:36:53.410 343 11480.23 108.45 56800.01 88888.00 2018-12-09 14:36:53.910 343 11480.18 108.41 56800.08 88888.00 2018-12-09 14:36:54.410 343 11480.17 108.38 56800.10 88888.00 2018-12-09 14:36:55.410 343 11480.10 108.32 56800.29 88888.00 2018-12-09 14:36:55.910 343 11480.05 108.29 56800.42 88888.00 2018-12-09 14:36:56.410 343 11479.99 108.23 56800.59 88888.00 2018-12-09 14:36:56.910 343 11479.83 108.18 56800.78 88888.00 2018-12-09 14:36:57.410 343 11479.71 108.18 56801.05 88888.00 2018-12-09 14:36:57.910 343 11479.61 108.18 56801.36 88888.00 2018-12-09 14:36:58.410 343 11479.40 108.15 56801.57 88888.00 2018-12-09 14:36:58.910 343 11479.21 108.15 56801.87 88888.00 2018-12-09 14:36:59.410 343 11479.01 108.21 56802.20 88888.00 2018-12-09 14:36:59.910 343 11478.82 108.17 56802.46 88888.00 2018-12-09 14:37:00.410 343 11478.67 108.11 56802.65 88888.00 2018-12-09 14:37:00.910 343 11478.46 108.08 56802.82 88888.00 2018-12-09 14:37:01.410 343 11478.20 108.05 56803.13 88888.00 2018-12-09 14:37:01.910 343 11478.05 108.08 56803.38 88888.00 2018-12-09 14:37:02.410 343 11477.92 108.05 56803.61 88888.00 2018-12-09 14:37:02.910 343 11477.71 108.02 56803.84 88888.00 2018-12-09 14:37:03.410 343 11477.56 107.98 56804.04 88888.00 2018-12-09 14:37:03.910 343 11477.41 107.92 56804.09 88888.00 2018-12-09 14:37:04.410 343 11477.20 107.91 56804.20 88888.00 2018-12-09 14:37:04.910 343 11477.12 107.85 56804.35 88888.00 2018-12-09 14:37:05.410 343 11476.99 107.83 56804.45 88888.00 2018-12-09 14:37:05.910 343 11476.87 107.81 56804.53 88888.00 2018-12-09 14:37:06.410 343 11476.81 107.80 56804.59 88888.00 2018-12-09 14:37:06.910 343 11476.70 107.71 56804.66 88888.00 2018-12-09 14:37:07.410 343 11476.60 107.67 56804.67 88888.00 2018-12-09 14:37:07.910 343 11476.62 107.69 56804.68 88888.00 2018-12-09 14:37:08.410 343 11476.52 107.64 56804.70 88888.00 2018-12-09 14:37:08.910 343 11476.44 107.62 56804.72 88888.00 2018-12-09 14:37:09.410 343 11476.41 107.61 56804.68 88888.00 2018-12-09 14:37:09.910 343 11476.30 107.50 56804.64 88888.00 2018-12-09 14:37:10.410 343 11476.28 107.50 56804.58 88888.00 2018-12-09 14:37:10.910 343 11476.36 107.51 56804.59 88888.00 2018-12-09 14:37:11.410 343 11476.34 107.50 56804.53 88888.00 2018-12-09 14:37:11.910 343 11476.22 107.50 56804.48 88888.00 2018-12-09 14:37:12.410 343 11476.25 107.53 56804.48 88888.00 2018-12-09 14:37:12.910 343 11476.20 107.50 56804.46 88888.00 2018-12-09 14:37:13.410 343 11476.11 107.49 56804.45 88888.00 2018-12-09 14:37:13.910 343 11476.15 107.47 56804.49 88888.00 2018-12-09 14:37:14.410 343 11476.02 107.46 56804.47 88888.00 2018-12-09 14:37:14.910 343 11475.95 107.49 56804.46 88888.00 2018-12-09 14:37:15.410 343 11475.99 107.50 56804.47 88888.00 2018-12-09 14:37:15.910 343 11475.90 107.48 56804.55 88888.00 2018-12-09 14:37:17.410 343 11475.73 107.48 56804.72 88888.00 2018-12-09 14:37:17.910 343 11475.66 107.48 56804.81 88888.00 2018-12-09 14:37:18.410 343 11475.64 107.47 56804.84 88888.00 2018-12-09 14:37:18.910 343 11475.55 107.37 56804.89 88888.00 2018-12-09 14:37:19.410 343 11475.52 107.42 56804.98 88888.00 2018-12-09 14:37:19.910 343 11475.53 107.46 56805.06 88888.00 2018-12-09 14:37:20.410 343 11475.41 107.43 56805.10 88888.00 2018-12-09 14:37:20.910 343 11475.37 107.43 56805.19 88888.00 2018-12-09 14:37:21.410 343 11475.37 107.44 56805.38 88888.00 2018-12-09 14:37:21.910 343 11475.27 107.49 56805.47 88888.00 2018-12-09 14:37:22.410 343 11475.23 107.51 56805.60 88888.00 2018-12-09 14:37:22.910 343 11475.21 107.51 56805.68 88888.00 2018-12-09 14:37:23.410 343 11475.12 107.47 56805.77 88888.00 2018-12-09 14:37:23.910 343 11475.17 107.47 56805.79 88888.00 2018-12-09 14:37:24.410 343 11475.19 107.48 56805.87 88888.00 2018-12-09 14:37:24.910 343 11475.14 107.47 56805.96 88888.00 2018-12-09 14:37:25.410 343 11475.13 107.54 56806.06 88888.00 2018-12-09 14:37:25.910 343 11475.07 107.51 56806.19 88888.00 2018-12-09 14:37:26.910 343 11475.02 107.58 56806.26 88888.00 2018-12-09 14:37:27.410 343 11474.98 107.55 56806.34 88888.00 2018-12-09 14:37:27.910 343 11474.92 107.54 56806.43 88888.00 2018-12-09 14:37:28.410 343 11474.97 107.56 56806.46 88888.00 2018-12-09 14:37:28.910 343 11474.95 107.55 56806.50 88888.00 2018-12-09 14:37:29.410 343 11474.82 107.58 56806.56 88888.00 2018-12-09 14:37:29.910 343 11474.85 107.66 56806.60 88888.00 2018-12-09 14:37:30.410 343 11474.78 107.61 56806.72 88888.00 2018-12-09 14:37:30.910 343 11474.69 107.58 56806.73 88888.00 2018-12-09 14:37:31.410 343 11474.72 107.62 56806.77 88888.00 2018-12-09 14:37:31.910 343 11474.68 107.57 56806.75 88888.00 2018-12-09 14:37:32.410 343 11474.58 107.63 56806.75 88888.00 2018-12-09 14:37:32.910 343 11474.58 107.70 56806.80 88888.00 2018-12-09 14:37:33.410 343 11474.50 107.71 56806.85 88888.00 2018-12-09 14:37:33.910 343 11474.47 107.63 56806.91 88888.00 2018-12-09 14:37:34.910 343 11474.35 107.56 56806.90 88888.00 2018-12-09 14:37:35.410 343 11474.29 107.55 56806.91 88888.00 2018-12-09 14:37:35.910 343 11474.27 107.55 56806.95 88888.00 2018-12-09 14:37:36.410 343 11474.12 107.54 56806.92 88888.00 2018-12-09 14:37:36.910 343 11474.03 107.57 56807.01 88888.00 2018-12-09 14:37:37.410 343 11474.03 107.56 56806.98 88888.00 2018-12-09 14:37:37.910 343 11473.98 107.54 56807.04 88888.00 2018-12-09 14:37:38.410 343 11473.91 107.55 56807.11 88888.00 2018-12-09 14:37:38.910 343 11473.87 107.53 56807.14 88888.00 2018-12-09 14:37:39.410 343 11473.78 107.50 56807.14 88888.00 2018-12-09 14:37:39.910 343 11473.74 107.51 56807.15 88888.00 2018-12-09 14:37:40.410 343 11473.70 107.49 56807.18 88888.00 2018-12-09 14:37:40.910 343 11473.57 107.47 56807.25 88888.00 2018-12-09 14:37:41.410 343 11473.56 107.53 56807.40 88888.00 2018-12-09 14:37:41.910 343 11473.59 107.56 56807.44 88888.00 2018-12-09 14:37:42.410 343 11473.45 107.57 56807.53 88888.00 2018-12-09 14:37:42.910 343 11473.37 107.64 56807.61 88888.00 2018-12-09 14:37:43.410 343 11473.36 107.71 56807.62 88888.00 2018-12-09 14:37:43.910 343 11473.31 107.73 56807.74 88888.00 2018-12-09 14:37:44.410 343 11473.29 107.75 56807.84 88888.00 2018-12-09 14:37:44.910 343 11473.26 107.76 56807.99 88888.00 2018-12-09 14:37:45.410 343 11473.23 107.81 56808.13 88888.00 2018-12-09 14:37:45.910 343 11473.21 107.91 56808.27 88888.00 2018-12-09 14:37:46.410 343 11473.22 107.97 56808.45 88888.00 2018-12-09 14:37:46.910 343 11473.09 108.00 56808.62 88888.00 2018-12-09 14:37:47.410 343 11473.04 108.09 56808.88 88888.00 2018-12-09 14:37:47.910 343 11473.00 108.10 56809.02 88888.00 2018-12-09 14:37:48.410 343 11472.93 108.23 56809.16 88888.00 2018-12-09 14:37:48.910 343 11472.95 108.30 56809.40 88888.00 2018-12-09 14:37:49.410 343 11472.94 108.35 56809.60 88888.00 2018-12-09 14:37:49.910 343 11472.83 108.37 56809.70 88888.00 2018-12-09 14:37:50.410 343 11472.82 108.39 56809.81 88888.00 2018-12-09 14:37:50.910 343 11472.79 108.46 56809.91 88888.00 2018-12-09 14:37:51.410 343 11472.70 108.52 56810.09 88888.00 2018-12-09 14:37:51.910 343 11472.83 108.53 56810.29 88888.00 2018-12-09 14:37:52.410 343 11472.79 108.53 56810.44 88888.00 2018-12-09 14:37:52.910 343 11472.67 108.57 56810.55 88888.00 2018-12-09 14:37:53.410 343 11472.75 108.58 56810.62 88888.00 2018-12-09 14:37:53.910 343 11472.74 108.57 56810.65 88888.00 2018-12-09 14:37:54.410 343 11472.70 108.60 56810.73 88888.00 2018-12-09 14:37:54.910 343 11472.75 108.63 56810.82 88888.00 2018-12-09 14:37:55.410 343 11472.74 108.59 56810.77 88888.00 2018-12-09 14:37:55.910 343 11472.68 108.59 56810.78 88888.00 2018-12-09 14:37:56.410 343 11472.70 108.59 56810.80 88888.00 2018-12-09 14:37:56.910 343 11472.70 108.56 56810.68 88888.00 2018-12-09 14:37:57.410 343 11472.76 108.51 56810.56 88888.00 2018-12-09 14:37:58.410 343 11472.84 108.43 56810.50 88888.00 2018-12-09 14:37:58.910 343 11472.81 108.48 56810.49 88888.00 2018-12-09 14:37:59.410 343 11472.84 108.46 56810.42 88888.00 2018-12-09 14:37:59.910 343 11472.82 108.42 56810.33 88888.00 2018-12-09 14:38:00.410 343 11472.83 108.39 56810.18 88888.00 2018-12-09 14:38:00.910 343 11472.88 108.38 56810.05 88888.00 2018-12-09 14:38:01.410 343 11472.87 108.29 56809.94 88888.00 2018-12-09 14:38:01.910 343 11472.89 108.26 56809.83 88888.00 2018-12-09 14:38:02.410 343 11473.00 108.31 56809.73 88888.00 2018-12-09 14:38:02.910 343 11472.97 108.29 56809.68 88888.00 2018-12-09 14:38:03.411 343 11473.00 108.30 56809.66 88888.00 2018-12-09 14:38:03.911 343 11473.02 108.25 56809.54 88888.00 2018-12-09 14:38:04.411 343 11472.94 108.18 56809.49 88888.00 2018-12-09 14:38:04.911 343 11473.02 108.12 56809.42 88888.00 2018-12-09 14:38:05.411 343 11473.04 108.09 56809.36 88888.00 2018-12-09 14:38:05.911 343 11472.96 108.07 56809.33 88888.00 2018-12-09 14:38:06.411 343 11473.00 108.09 56809.27 88888.00 2018-12-09 14:38:06.911 343 11473.05 108.10 56809.22 88888.00 2018-12-09 14:38:07.411 343 11473.01 108.08 56809.28 88888.00 2018-12-09 14:38:07.911 343 11473.05 108.07 56809.36 88888.00 2018-12-09 14:38:08.411 343 11473.02 108.07 56809.35 88888.00 2018-12-09 14:38:08.911 343 11472.89 108.05 56809.29 88888.00 2018-12-09 14:38:09.411 343 11472.95 108.04 56809.32 88888.00 2018-12-09 14:38:09.911 343 11472.98 108.01 56809.40 88888.00 2018-12-09 14:38:10.411 343 11472.94 108.03 56809.40 88888.00 2018-12-09 14:38:10.911 343 11473.02 108.07 56809.48 88888.00 2018-12-09 14:38:11.411 343 11473.07 108.04 56809.42 88888.00 2018-12-09 14:38:11.911 343 11473.00 108.09 56809.40 88888.00 2018-12-09 14:38:12.411 343 11473.07 108.15 56809.43 88888.00 2018-12-09 14:38:12.911 343 11473.04 108.14 56809.43 88888.00 2018-12-09 14:38:13.411 343 11473.05 108.09 56809.43 88888.00 2018-12-09 14:38:13.911 343 11473.15 108.09 56809.46 88888.00 2018-12-09 14:38:14.411 343 11473.11 108.09 56809.48 88888.00 2018-12-09 14:38:14.911 343 11473.15 108.10 56809.46 88888.00 2018-12-09 14:38:15.411 343 11473.29 108.11 56809.47 88888.00 2018-12-09 14:38:15.911 343 11473.33 108.10 56809.42 88888.00 2018-12-09 14:38:16.411 343 11473.42 108.10 56809.43 88888.00 2018-12-09 14:38:16.911 343 11473.56 108.10 56809.38 88888.00 2018-12-09 14:38:17.411 343 11473.60 108.02 56809.23 88888.00 2018-12-09 14:38:17.911 343 11473.66 108.01 56809.14 88888.00 2018-12-09 14:38:18.411 343 11473.78 108.02 56809.02 88888.00 2018-12-09 14:38:18.911 343 11473.85 108.01 56808.94 88888.00 2018-12-09 14:38:19.411 343 11473.93 107.98 56808.82 88888.00 2018-12-09 14:38:19.911 343 11474.06 107.96 56808.65 88888.00 2018-12-09 14:38:20.411 343 11474.16 107.95 56808.48 88888.00 2018-12-09 14:38:20.911 343 11474.30 107.95 56808.27 88888.00 2018-12-09 14:38:21.411 343 11474.48 107.90 56808.06 88888.00 2018-12-09 14:38:21.911 343 11474.51 107.89 56807.92 88888.00 2018-12-09 14:38:22.411 343 11474.63 107.90 56807.73 88888.00 2018-12-09 14:38:22.911 343 11474.82 107.97 56807.61 88888.00 2018-12-09 14:38:23.411 343 11474.88 107.96 56807.54 88888.00 2018-12-09 14:38:23.911 343 11474.96 107.90 56807.37 88888.00 2018-12-09 14:38:24.411 343 11475.11 107.87 56807.17 88888.00 2018-12-09 14:38:24.911 343 11475.13 107.83 56806.97 88888.00 2018-12-09 14:38:25.411 343 11475.27 107.81 56806.77 88888.00 2018-12-09 14:38:25.911 343 11475.45 107.77 56806.62 88888.00 2018-12-09 14:38:26.411 343 11475.48 107.75 56806.54 88888.00 2018-12-09 14:38:26.911 343 11475.59 107.80 56806.47 88888.00 2018-12-09 14:38:27.411 343 11475.67 107.83 56806.31 88888.00 2018-12-09 14:38:27.911 343 11475.71 107.88 56806.31 88888.00 2018-12-09 14:38:28.411 343 11475.80 107.87 56806.28 88888.00 2018-12-09 14:38:28.911 343 11475.85 107.83 56806.18 88888.00 2018-12-09 14:38:29.411 343 11475.80 107.81 56806.02 88888.00 2018-12-09 14:38:29.911 343 11475.88 107.83 56805.94 88888.00 2018-12-09 14:38:30.411 343 11475.94 107.81 56806.00 88888.00 2018-12-09 14:38:30.911 343 11475.96 107.85 56805.98 88888.00 2018-12-09 14:38:31.411 343 11475.95 107.90 56805.94 88888.00 2018-12-09 14:38:31.911 343 11475.89 107.88 56805.90 88888.00 2018-12-09 14:38:32.411 343 11475.94 107.90 56805.98 88888.00 2018-12-09 14:38:32.911 343 11476.03 107.95 56805.98 88888.00 2018-12-09 14:38:33.411 343 11476.00 107.96 56805.98 88888.00 2018-12-09 14:38:33.911 343 11475.99 108.00 56806.03 88888.00 2018-12-09 14:38:34.411 343 11476.00 108.03 56806.11 88888.00 2018-12-09 14:38:34.911 343 11475.94 108.04 56806.11 88888.00 2018-12-09 14:38:35.411 343 11475.80 108.08 56806.15 88888.00 2018-12-09 14:38:35.911 343 11475.86 108.10 56806.24 88888.00 2018-12-09 14:38:36.411 343 11475.82 108.09 56806.31 88888.00 2018-12-09 14:38:36.911 343 11475.82 108.11 56806.32 88888.00 2018-12-09 14:38:37.911 343 11475.82 108.15 56806.41 88888.00 2018-12-09 14:38:38.411 343 11475.83 108.21 56806.50 88888.00 2018-12-09 14:38:38.911 343 11475.81 108.28 56806.53 88888.00 2018-12-09 14:38:39.411 343 11475.69 108.30 56806.53 88888.00 2018-12-09 14:38:39.911 343 11475.62 108.31 56806.56 88888.00 2018-12-09 14:38:40.411 343 11475.62 108.30 56806.59 88888.00 2018-12-09 14:38:40.911 343 11475.59 108.36 56806.64 88888.00 2018-12-09 14:38:41.411 343 11475.59 108.41 56806.70 88888.00 2018-12-09 14:38:41.911 343 11475.58 108.46 56806.82 88888.00 2018-12-09 14:38:42.411 343 11475.45 108.56 56806.97 88888.00 2018-12-09 14:38:42.911 343 11475.49 108.62 56807.07 88888.00 2018-12-09 14:38:43.411 343 11475.46 108.63 56807.15 88888.00 2018-12-09 14:38:43.911 343 11475.33 108.62 56807.20 88888.00 2018-12-09 14:38:44.411 343 11475.28 108.65 56807.25 88888.00 2018-12-09 14:38:44.911 343 11475.31 108.66 56807.25 88888.00 2018-12-09 14:38:45.411 343 11475.23 108.70 56807.28 88888.00 2018-12-09 14:38:45.911 343 11475.18 108.73 56807.42 88888.00 2018-12-09 14:38:46.411 343 11475.10 108.71 56807.57 88888.00 2018-12-09 14:38:46.911 343 11474.98 108.77 56807.56 88888.00 2018-12-09 14:38:47.411 343 11474.95 108.77 56807.57 88888.00 2018-12-09 14:38:47.911 343 11474.93 108.75 56807.65 88888.00 2018-12-09 14:38:48.411 343 11474.84 108.79 56807.67 88888.00 2018-12-09 14:38:48.911 343 11474.83 108.84 56807.78 88888.00 2018-12-09 14:38:49.411 343 11474.76 108.84 56807.89 88888.00 2018-12-09 14:38:49.911 343 11474.57 108.84 56808.01 88888.00 2018-12-09 14:38:50.411 343 11474.54 108.76 56808.00 88888.00 2018-12-09 14:38:50.911 343 11474.44 108.63 56808.01 88888.00 2018-12-09 14:38:51.411 343 11474.40 108.75 56808.02 88888.00 2018-12-09 14:38:51.911 343 11474.42 108.80 56808.08 88888.00 2018-12-09 14:38:52.411 343 11474.28 108.85 56808.23 88888.00 2018-12-09 14:38:52.911 343 11474.18 108.90 56808.38 88888.00 2018-12-09 14:38:53.411 343 11474.15 108.93 56808.49 88888.00 2018-12-09 14:38:53.911 343 11474.09 108.90 56808.49 88888.00 2018-12-09 14:38:54.411 343 11474.02 108.90 56808.50 88888.00 2018-12-09 14:38:54.911 343 11474.03 108.93 56808.56 88888.00 2018-12-09 14:38:55.411 343 11473.89 108.99 56808.65 88888.00 2018-12-09 14:38:55.911 343 11473.77 109.04 56808.74 88888.00 2018-12-09 14:38:56.411 343 11473.79 109.05 56808.74 88888.00 2018-12-09 14:38:56.911 343 11473.74 108.96 56808.70 88888.00 2018-12-09 14:38:57.411 343 11473.66 108.92 56808.66 88888.00 2018-12-09 14:38:57.911 343 11473.73 108.96 56808.77 88888.00 2018-12-09 14:38:58.411 343 11473.61 108.94 56808.79 88888.00 2018-12-09 14:38:58.911 343 11473.53 108.98 56808.81 88888.00 2018-12-09 14:38:59.411 343 11473.53 108.92 56808.78 88888.00 2018-12-09 14:38:59.911 343 11473.40 108.86 56808.66 88888.00 2018-12-09 14:39:00.411 343 11473.40 108.82 56808.62 88888.00 2018-12-09 14:39:01.411 343 11473.32 108.84 56808.48 88888.00 2018-12-09 14:39:01.911 343 11473.31 108.89 56808.42 88888.00 2018-12-09 14:39:02.411 343 11473.36 108.78 56808.31 88888.00 2018-12-09 14:39:02.911 343 11473.29 108.69 56808.14 88888.00 2018-12-09 14:39:03.411 343 11473.33 108.65 56807.97 88888.00 2018-12-09 14:39:03.911 343 11473.31 108.62 56807.85 88888.00 2018-12-09 14:39:04.411 343 11473.21 108.53 56807.71 88888.00 2018-12-09 14:39:04.911 343 11473.21 108.48 56807.53 88888.00 2018-12-09 14:39:05.411 343 11473.22 108.37 56807.41 88888.00 2018-12-09 14:39:05.911 343 11473.16 108.35 56807.23 88888.00 2018-12-09 14:39:06.411 343 11473.19 108.36 56807.12 88888.00 2018-12-09 14:39:06.911 343 11473.14 108.28 56806.97 88888.00 2018-12-09 14:39:07.411 343 11473.09 108.21 56806.76 88888.00 2018-12-09 14:39:07.911 343 11473.12 108.14 56806.54 88888.00 2018-12-09 14:39:08.411 343 11473.15 108.07 56806.32 88888.00 2018-12-09 14:39:08.911 343 11473.12 108.15 56806.24 88888.00 2018-12-09 14:39:09.411 343 11473.17 108.12 56806.14 88888.00 2018-12-09 14:39:09.911 343 11473.14 108.08 56806.03 88888.00 2018-12-09 14:39:10.411 343 11473.05 108.07 56806.00 88888.00 2018-12-09 14:39:11.411 343 11473.14 108.02 56805.69 88888.00 2018-12-09 14:39:11.911 343 11473.19 108.12 56805.62 88888.00 2018-12-09 14:39:12.411 343 11473.31 108.18 56805.61 88888.00 2018-12-09 14:39:12.911 343 11473.30 108.21 56805.55 88888.00 2018-12-09 14:39:13.411 343 11473.35 108.22 56805.42 88888.00 2018-12-09 14:39:13.911 343 11473.49 108.29 56805.34 88888.00 2018-12-09 14:39:14.411 343 11473.54 108.34 56805.31 88888.00 2018-12-09 14:39:14.911 343 11473.63 108.46 56805.35 88888.00 2018-12-09 14:39:15.411 343 11473.73 108.59 56805.36 88888.00 2018-12-09 14:39:15.911 343 11473.78 108.66 56805.40 88888.00 2018-12-09 14:39:16.411 343 11473.85 108.70 56805.36 88888.00 2018-12-09 14:39:16.911 343 11474.03 108.84 56805.37 88888.00 2018-12-09 14:39:17.411 343 11474.08 108.94 56805.41 88888.00 2018-12-09 14:39:17.911 343 11474.10 109.06 56805.40 88888.00 2018-12-09 14:39:18.411 343 11474.26 109.18 56805.36 88888.00 2018-12-09 14:39:18.911 343 11474.34 109.21 56805.40 88888.00 2018-12-09 14:39:19.411 343 11474.44 109.30 56805.38 88888.00 2018-12-09 14:39:19.911 343 11474.61 109.39 56805.42 88888.00 2018-12-09 14:39:20.411 343 11474.64 109.45 56805.38 88888.00 2018-12-09 14:39:20.911 343 11474.75 109.51 56805.34 88888.00 2018-12-09 14:39:21.411 343 11474.84 109.57 56805.31 88888.00 2018-12-09 14:39:21.911 343 11474.84 109.70 56805.34 88888.00 2018-12-09 14:39:22.411 343 11474.93 109.77 56805.35 88888.00 2018-12-09 14:39:22.911 343 11475.03 109.84 56805.35 88888.00 2018-12-09 14:39:23.411 343 11475.05 109.86 56805.23 88888.00 2018-12-09 14:39:23.911 343 11475.17 109.88 56805.17 88888.00 2018-12-09 14:39:24.411 343 11475.26 109.91 56805.17 88888.00 2018-12-09 14:39:24.911 343 11475.30 110.01 56805.24 88888.00 2018-12-09 14:39:25.411 343 11475.35 110.07 56805.23 88888.00 2018-12-09 14:39:25.911 343 11475.46 110.09 56805.16 88888.00 2018-12-09 14:39:26.411 343 11475.45 110.16 56805.21 88888.00 2018-12-09 14:39:26.911 343 11475.55 110.27 56805.22 88888.00 2018-12-09 14:39:27.411 343 11475.62 110.25 56805.18 88888.00 2018-12-09 14:39:27.911 343 11475.65 110.25 56805.13 88888.00 2018-12-09 14:39:28.411 343 11475.76 110.27 56805.15 88888.00 2018-12-09 14:39:28.911 343 11475.82 110.25 56805.13 88888.00 2018-12-09 14:39:29.411 343 11475.88 110.26 56805.13 88888.00 2018-12-09 14:39:29.911 343 11476.08 110.29 56805.11 88888.00 2018-12-09 14:39:30.411 343 11476.16 110.33 56805.04 88888.00 2018-12-09 14:39:30.911 343 11476.25 110.38 56805.08 88888.00 2018-12-09 14:39:31.411 343 11476.39 110.41 56805.04 88888.00 2018-12-09 14:39:31.911 343 11476.49 110.38 56805.00 88888.00 2018-12-09 14:39:32.411 343 11476.53 110.42 56804.93 88888.00 2018-12-09 14:39:32.911 343 11476.67 110.39 56804.85 88888.00 2018-12-09 14:39:33.411 343 11476.77 110.39 56804.79 88888.00 2018-12-09 14:39:33.911 343 11476.85 110.45 56804.76 88888.00 2018-12-09 14:39:34.411 343 11477.00 110.46 56804.70 88888.00 2018-12-09 14:39:34.911 343 11477.07 110.38 56804.58 88888.00 2018-12-09 14:39:35.411 343 11477.10 110.32 56804.52 88888.00 2018-12-09 14:39:35.911 343 11477.19 110.25 56804.39 88888.00 2018-12-09 14:39:36.411 343 11477.21 110.19 56804.31 88888.00 2018-12-09 14:39:36.911 343 11477.32 110.09 56804.20 88888.00 2018-12-09 14:39:37.411 343 11477.47 110.01 56804.00 88888.00 2018-12-09 14:39:37.911 343 11477.50 109.96 56803.91 88888.00 2018-12-09 14:39:38.411 343 11477.61 109.92 56803.78 88888.00 2018-12-09 14:39:38.911 343 11477.68 109.80 56803.59 88888.00 2018-12-09 14:39:39.411 343 11477.68 109.73 56803.46 88888.00 2018-12-09 14:39:39.911 343 11477.71 109.67 56803.30 88888.00 2018-12-09 14:39:40.911 343 11477.70 109.44 56802.94 88888.00 2018-12-09 14:39:41.411 343 11477.77 109.33 56802.74 88888.00 2018-12-09 14:39:41.911 343 11477.80 109.24 56802.55 88888.00 2018-12-09 14:39:42.911 343 11477.77 109.14 56802.21 88888.00 2018-12-09 14:39:43.411 343 11477.84 109.04 56802.13 88888.00 2018-12-09 14:39:43.911 343 11477.71 109.00 56801.92 88888.00 2018-12-09 14:39:44.411 343 11477.77 109.02 56801.78 88888.00 2018-12-09 14:39:44.911 343 11477.71 108.99 56801.68 88888.00 2018-12-09 14:39:45.411 343 11477.66 108.91 56801.56 88888.00 2018-12-09 14:39:45.911 343 11477.70 108.85 56801.46 88888.00 2018-12-09 14:39:46.411 343 11477.68 108.79 56801.40 88888.00 2018-12-09 14:39:46.911 343 11477.64 108.79 56801.37 88888.00 2018-12-09 14:39:47.411 343 11477.69 108.79 56801.32 88888.00 2018-12-09 14:39:47.911 343 11477.62 108.78 56801.26 88888.00 2018-12-09 14:39:48.411 343 11477.49 108.80 56801.21 88888.00 2018-12-09 14:39:48.911 343 11477.52 108.84 56801.20 88888.00 2018-12-09 14:39:49.411 343 11477.40 108.83 56801.13 88888.00 2018-12-09 14:39:49.911 343 11477.26 108.83 56801.13 88888.00 2018-12-09 14:39:50.411 343 11477.31 108.80 56801.12 88888.00 2018-12-09 14:39:50.911 343 11477.24 108.80 56801.11 88888.00 2018-12-09 14:39:51.411 343 11477.18 108.87 56801.08 88888.00 2018-12-09 14:39:51.911 343 11477.12 108.83 56801.13 88888.00 2018-12-09 14:39:52.411 343 11477.00 108.75 56801.18 88888.00 2018-12-09 14:39:52.911 343 11476.93 108.77 56801.19 88888.00 2018-12-09 14:39:53.411 343 11476.94 108.75 56801.21 88888.00 2018-12-09 14:39:53.911 343 11476.89 108.72 56801.17 88888.00 2018-12-09 14:39:54.411 343 11476.78 108.69 56801.24 88888.00 2018-12-09 14:39:54.911 343 11476.78 108.63 56801.24 88888.00 2018-12-09 14:39:55.411 343 11476.66 108.56 56801.25 88888.00 2018-12-09 14:39:55.911 343 11476.63 108.60 56801.28 88888.00 2018-12-09 14:39:56.411 343 11476.57 108.58 56801.26 88888.00 2018-12-09 14:39:56.911 343 11476.39 108.55 56801.36 88888.00 2018-12-09 14:39:57.411 343 11476.35 108.58 56801.33 88888.00 2018-12-09 14:39:57.911 343 11476.31 108.58 56801.32 88888.00 2018-12-09 14:39:58.411 343 11476.21 108.56 56801.42 88888.00 2018-12-09 14:39:58.911 343 11476.20 108.58 56801.51 88888.00 2018-12-09 14:39:59.411 343 11476.22 108.59 56801.52 88888.00 2018-12-09 14:39:59.911 343 11476.14 108.56 56801.57 88888.00 2018-12-09 14:40:00.911 343 11476.11 108.69 56801.68 88888.00 2018-12-09 14:40:01.411 343 11476.00 108.72 56801.76 88888.00 2018-12-09 14:40:01.911 343 11475.96 108.79 56801.90 88888.00 2018-12-09 14:40:02.411 343 11475.96 108.83 56801.92 88888.00 2018-12-09 14:40:02.911 343 11475.90 108.87 56802.04 88888.00 2018-12-09 14:40:03.411 343 11475.96 108.93 56802.09 88888.00 2018-12-09 14:40:03.911 343 11475.97 108.92 56802.17 88888.00 2018-12-09 14:40:04.411 343 11475.93 109.03 56802.35 88888.00 2018-12-09 14:40:04.911 343 11475.96 109.12 56802.45 88888.00 2018-12-09 14:40:05.411 343 11475.88 109.13 56802.53 88888.00 2018-12-09 14:40:05.912 343 11475.82 109.13 56802.65 88888.00 2018-12-09 14:40:06.412 343 11475.88 109.17 56802.74 88888.00 2018-12-09 14:40:06.912 343 11475.83 109.21 56802.87 88888.00 2018-12-09 14:40:07.412 343 11475.74 109.32 56803.03 88888.00 2018-12-09 14:40:07.912 343 11475.81 109.40 56803.14 88888.00 2018-12-09 14:40:08.412 343 11475.76 109.41 56803.25 88888.00 2018-12-09 14:40:08.912 343 11475.64 109.47 56803.42 88888.00 2018-12-09 14:40:09.412 343 11475.69 109.48 56803.63 88888.00 2018-12-09 14:40:09.912 343 11475.62 109.51 56803.80 88888.00 2018-12-09 14:40:10.412 343 11475.60 109.54 56803.96 88888.00 2018-12-09 14:40:10.912 343 11475.58 109.58 56804.07 88888.00 2018-12-09 14:40:11.412 343 11475.46 109.54 56804.21 88888.00 2018-12-09 14:40:11.912 343 11475.37 109.53 56804.28 88888.00 2018-12-09 14:40:12.412 343 11475.34 109.53 56804.29 88888.00 2018-12-09 14:40:12.912 343 11475.23 109.58 56804.40 88888.00 2018-12-09 14:40:13.412 343 11475.25 109.64 56804.51 88888.00 2018-12-09 14:40:13.912 343 11475.30 109.61 56804.61 88888.00 2018-12-09 14:40:14.412 343 11475.18 109.64 56804.65 88888.00 2018-12-09 14:40:14.912 343 11475.09 109.68 56804.70 88888.00 2018-12-09 14:40:15.412 343 11475.09 109.67 56804.73 88888.00 2018-12-09 14:40:15.912 343 11474.95 109.60 56804.76 88888.00 2018-12-09 14:40:16.412 343 11474.95 109.58 56804.79 88888.00 2018-12-09 14:40:16.912 343 11474.99 109.61 56804.80 88888.00 2018-12-09 14:40:17.412 343 11474.92 109.68 56804.83 88888.00 2018-12-09 14:40:17.912 343 11474.95 109.71 56804.83 88888.00 2018-12-09 14:40:18.412 343 11474.91 109.68 56804.85 88888.00 2018-12-09 14:40:18.912 343 11474.84 109.74 56804.91 88888.00 2018-12-09 14:40:19.412 343 11474.83 109.81 56804.93 88888.00 2018-12-09 14:40:19.912 343 11474.84 109.80 56804.92 88888.00 2018-12-09 14:40:20.412 343 11474.74 109.79 56804.98 88888.00 2018-12-09 14:40:20.912 343 11474.76 109.81 56805.05 88888.00 2018-12-09 14:40:21.412 343 11474.74 109.79 56805.06 88888.00 2018-12-09 14:40:21.912 343 11474.67 109.78 56805.10 88888.00 2018-12-09 14:40:22.412 343 11474.68 109.78 56805.09 88888.00 2018-12-09 14:40:22.912 343 11474.64 109.75 56805.13 88888.00 2018-12-09 14:40:23.412 343 11474.63 109.75 56805.21 88888.00 2018-12-09 14:40:23.912 343 11474.64 109.78 56805.25 88888.00 2018-12-09 14:40:24.412 343 11474.57 109.72 56805.30 88888.00 2018-12-09 14:40:24.912 343 11474.50 109.72 56805.36 88888.00 2018-12-09 14:40:25.412 343 11474.47 109.77 56805.42 88888.00 2018-12-09 14:40:25.912 343 11474.39 109.72 56805.45 88888.00 2018-12-09 14:40:26.412 343 11474.28 109.74 56805.56 88888.00 2018-12-09 14:40:26.912 343 11474.26 109.78 56805.68 88888.00 2018-12-09 14:40:27.412 343 11474.18 109.75 56805.72 88888.00 2018-12-09 14:40:27.912 343 11474.10 109.71 56805.79 88888.00 2018-12-09 14:40:28.412 343 11474.07 109.68 56805.81 88888.00 2018-12-09 14:40:28.912 343 11473.98 109.66 56805.87 88888.00 2018-12-09 14:40:29.412 343 11473.91 109.71 56805.90 88888.00 2018-12-09 14:40:29.912 343 11473.91 109.74 56805.89 88888.00 2018-12-09 14:40:30.412 343 11473.81 109.68 56805.96 88888.00 2018-12-09 14:40:30.912 343 11473.81 109.68 56805.95 88888.00 2018-12-09 14:40:31.412 343 11473.74 109.61 56806.00 88888.00 2018-12-09 14:40:31.912 343 11473.66 109.58 56806.11 88888.00 2018-12-09 14:40:32.412 343 11473.60 109.65 56806.26 88888.00 2018-12-09 14:40:32.912 343 11473.59 109.66 56806.38 88888.00 2018-12-09 14:40:33.412 343 11473.45 109.61 56806.45 88888.00 2018-12-09 14:40:33.912 343 11473.42 109.68 56806.54 88888.00 2018-12-09 14:40:34.412 343 11473.44 109.79 56806.67 88888.00 2018-12-09 14:40:34.912 343 11473.36 109.85 56806.71 88888.00 2018-12-09 14:40:35.412 343 11473.32 109.93 56806.85 88888.00 2018-12-09 14:40:35.912 343 11473.29 109.86 56806.88 88888.00 2018-12-09 14:40:36.412 343 11473.21 109.84 56806.98 88888.00 2018-12-09 14:40:36.912 343 11473.24 109.89 56807.04 88888.00 2018-12-09 14:40:37.412 343 11473.21 109.95 56807.08 88888.00 2018-12-09 14:40:37.912 343 11473.15 109.96 56807.17 88888.00 2018-12-09 14:40:38.412 343 11473.18 110.04 56807.24 88888.00 2018-12-09 14:40:38.912 343 11473.10 110.02 56807.29 88888.00 2018-12-09 14:40:39.412 343 11473.04 110.04 56807.34 88888.00 2018-12-09 14:40:39.912 343 11473.09 110.05 56807.34 88888.00 2018-12-09 14:40:40.412 343 11473.04 110.06 56807.34 88888.00 2018-12-09 14:40:40.912 343 11472.88 110.09 56807.35 88888.00 2018-12-09 14:40:41.412 343 11472.84 110.07 56807.30 88888.00 2018-12-09 14:40:41.912 343 11472.81 110.02 56807.21 88888.00 2018-12-09 14:40:42.412 343 11472.80 109.99 56807.17 88888.00 2018-12-09 14:40:42.912 343 11472.80 109.98 56807.17 88888.00 2018-12-09 14:40:43.412 343 11472.74 109.91 56807.11 88888.00 2018-12-09 14:40:43.912 343 11472.68 109.85 56807.05 88888.00 2018-12-09 14:40:44.412 343 11472.67 109.79 56806.96 88888.00 2018-12-09 14:40:44.912 343 11472.55 109.72 56806.82 88888.00 2018-12-09 14:40:45.412 343 11472.48 109.70 56806.73 88888.00 2018-12-09 14:40:45.912 343 11472.47 109.59 56806.54 88888.00 2018-12-09 14:40:46.412 343 11472.34 109.48 56806.31 88888.00 2018-12-09 14:40:46.912 343 11472.35 109.41 56806.12 88888.00 2018-12-09 14:40:47.412 343 11472.48 109.33 56805.98 88888.00 2018-12-09 14:40:47.912 343 11472.45 109.24 56805.85 88888.00 2018-12-09 14:40:48.412 343 11472.41 109.27 56805.75 88888.00 2018-12-09 14:40:48.912 343 11472.41 109.23 56805.58 88888.00 2018-12-09 14:40:49.412 343 11472.35 109.10 56805.45 88888.00 2018-12-09 14:40:49.912 343 11472.33 109.04 56805.31 88888.00 2018-12-09 14:40:50.412 343 11472.35 109.02 56805.11 88888.00 2018-12-09 14:40:50.912 343 11472.29 108.92 56804.90 88888.00 2018-12-09 14:40:51.412 343 11472.33 108.90 56804.79 88888.00 2018-12-09 14:40:51.912 343 11472.42 108.83 56804.68 88888.00 2018-12-09 14:40:52.412 343 11472.42 108.80 56804.64 88888.00 2018-12-09 14:40:52.912 343 11472.42 108.82 56804.60 88888.00 2018-12-09 14:40:53.412 343 11472.49 108.78 56804.47 88888.00 2018-12-09 14:40:53.912 343 11472.49 108.77 56804.42 88888.00 2018-12-09 14:40:54.412 343 11472.49 108.72 56804.36 88888.00 2018-12-09 14:40:54.912 343 11472.53 108.65 56804.29 88888.00 2018-12-09 14:40:55.412 343 11472.59 108.66 56804.20 88888.00 2018-12-09 14:40:55.912 343 11472.67 108.73 56804.14 88888.00 2018-12-09 14:40:56.412 343 11472.66 108.73 56804.10 88888.00 2018-12-09 14:40:56.912 343 11472.62 108.71 56804.15 88888.00 2018-12-09 14:40:57.412 343 11472.73 108.69 56804.15 88888.00 2018-12-09 14:40:57.912 343 11472.79 108.69 56804.10 88888.00 2018-12-09 14:40:58.412 343 11472.79 108.69 56804.06 88888.00 2018-12-09 14:40:58.912 343 11472.86 108.70 56804.03 88888.00 2018-12-09 14:40:59.412 343 11472.87 108.73 56804.07 88888.00 2018-12-09 14:40:59.912 343 11472.88 108.80 56804.09 88888.00 2018-12-09 14:41:00.412 343 11472.90 108.84 56804.07 88888.00 2018-12-09 14:41:00.912 343 11472.90 108.86 56804.07 88888.00 2018-12-09 14:41:01.412 343 11472.87 108.92 56804.07 88888.00 2018-12-09 14:41:01.912 343 11472.98 108.98 56804.12 88888.00 2018-12-09 14:41:02.412 343 11472.98 109.00 56804.13 88888.00 2018-12-09 14:41:02.912 343 11472.94 109.06 56804.16 88888.00 2018-12-09 14:41:03.412 343 11472.98 109.10 56804.13 88888.00 2018-12-09 14:41:03.912 343 11472.91 109.14 56804.10 88888.00 2018-12-09 14:41:04.412 343 11472.94 109.23 56804.15 88888.00 2018-12-09 14:41:04.912 343 11473.00 109.28 56804.26 88888.00 2018-12-09 14:41:05.912 343 11472.89 109.41 56804.29 88888.00 2018-12-09 14:41:06.412 343 11472.96 109.47 56804.29 88888.00 2018-12-09 14:41:06.912 343 11472.83 109.52 56804.28 88888.00 2018-12-09 14:41:07.412 343 11472.81 109.67 56804.31 88888.00 2018-12-09 14:41:07.912 343 11472.83 109.72 56804.38 88888.00 2018-12-09 14:41:08.412 343 11472.76 109.74 56804.42 88888.00 2018-12-09 14:41:08.912 343 11472.75 109.84 56804.39 88888.00 2018-12-09 14:41:09.412 343 11472.70 109.92 56804.40 88888.00 2018-12-09 14:41:09.912 343 11472.57 109.99 56804.38 88888.00 2018-12-09 14:41:10.412 343 11472.59 110.08 56804.36 88888.00 2018-12-09 14:41:10.912 343 11472.62 110.06 56804.42 88888.00 2018-12-09 14:41:11.412 343 11472.54 110.08 56804.40 88888.00 2018-12-09 14:41:11.912 343 11472.45 110.13 56804.41 88888.00 2018-12-09 14:41:12.412 343 11472.43 110.12 56804.35 88888.00 2018-12-09 14:41:12.912 343 11472.39 110.19 56804.27 88888.00 2018-12-09 14:41:13.412 343 11472.36 110.21 56804.29 88888.00 2018-12-09 14:41:13.912 343 11472.40 110.07 56804.33 88888.00 2018-12-09 14:41:14.412 343 11472.35 109.93 56804.32 88888.00 2018-12-09 14:41:14.912 343 11472.26 109.94 56804.32 88888.00 2018-12-09 14:41:15.412 343 11472.31 110.00 56804.33 88888.00 2018-12-09 14:41:15.912 343 11472.27 110.12 56804.28 88888.00 2018-12-09 14:41:16.412 343 11472.29 110.25 56804.27 88888.00 2018-12-09 14:41:16.912 343 11472.26 110.13 56804.34 88888.00 2018-12-09 14:41:17.412 343 11472.19 109.95 56804.40 88888.00 2018-12-09 14:41:17.912 343 11472.28 110.02 56804.39 88888.00 2018-12-09 14:41:18.412 343 11472.29 110.19 56804.32 88888.00 2018-12-09 14:41:18.912 343 11472.24 110.23 56804.35 88888.00 2018-12-09 14:41:19.412 343 11472.32 110.29 56804.38 88888.00 2018-12-09 14:41:19.912 343 11472.28 110.30 56804.45 88888.00 2018-12-09 14:41:20.412 343 11472.22 110.35 56804.53 88888.00 2018-12-09 14:41:20.912 343 11472.28 110.35 56804.59 88888.00 2018-12-09 14:41:21.412 343 11472.27 110.27 56804.61 88888.00 2018-12-09 14:41:21.912 343 11472.26 110.26 56804.72 88888.00 2018-12-09 14:41:22.412 343 11472.31 110.29 56804.78 88888.00 2018-12-09 14:41:22.912 343 11472.32 110.28 56804.86 88888.00 2018-12-09 14:41:23.412 343 11472.33 110.27 56804.96 88888.00 2018-12-09 14:41:23.912 343 11472.36 110.30 56805.00 88888.00 2018-12-09 14:41:24.412 343 11472.34 110.27 56805.08 88888.00 2018-12-09 14:41:24.912 343 11472.39 110.25 56805.23 88888.00 2018-12-09 14:41:25.412 343 11472.49 110.25 56805.34 88888.00 2018-12-09 14:41:25.912 343 11472.40 110.27 56805.45 88888.00 2018-12-09 14:41:26.412 343 11472.40 110.25 56805.49 88888.00 2018-12-09 14:41:26.912 343 11472.42 110.21 56805.50 88888.00 2018-12-09 14:41:27.412 343 11472.39 110.23 56805.51 88888.00 2018-12-09 14:41:27.912 343 11472.43 110.20 56805.54 88888.00 2018-12-09 14:41:28.412 343 11472.48 110.12 56805.55 88888.00 2018-12-09 14:41:28.912 343 11472.46 110.09 56805.56 88888.00 2018-12-09 14:41:29.412 343 11472.48 110.15 56805.62 88888.00 2018-12-09 14:41:29.912 343 11472.43 110.15 56805.67 88888.00 2018-12-09 14:41:30.412 343 11472.33 110.11 56805.76 88888.00 2018-12-09 14:41:30.912 343 11472.31 110.08 56805.68 88888.00 2018-12-09 14:41:31.412 343 11472.27 110.00 56805.67 88888.00 2018-12-09 14:41:31.912 343 11472.15 109.99 56805.73 88888.00 2018-12-09 14:41:32.412 343 11472.15 109.99 56805.70 88888.00 2018-12-09 14:41:32.912 343 11472.12 109.93 56805.74 88888.00 2018-12-09 14:41:33.412 343 11471.98 109.89 56805.86 88888.00 2018-12-09 14:41:33.912 343 11471.94 109.91 56805.95 88888.00 2018-12-09 14:41:34.412 343 11471.82 109.86 56805.99 88888.00 2018-12-09 14:41:34.912 343 11471.66 109.82 56806.03 88888.00 2018-12-09 14:41:35.412 343 11471.52 109.85 56806.07 88888.00 2018-12-09 14:41:35.912 343 11471.34 109.78 56806.06 88888.00 2018-12-09 14:41:36.412 343 11471.15 109.75 56806.08 88888.00 2018-12-09 14:41:36.912 343 11471.13 109.77 56806.19 88888.00 2018-12-09 14:41:37.412 343 11471.03 109.75 56806.21 88888.00 2018-12-09 14:41:37.912 343 11470.81 109.77 56806.21 88888.00 2018-12-09 14:41:38.412 343 11470.74 109.77 56806.33 88888.00 2018-12-09 14:41:38.912 343 11470.55 109.75 56806.43 88888.00 2018-12-09 14:41:39.412 343 11470.37 109.74 56806.52 88888.00 2018-12-09 14:41:39.912 343 11470.33 109.68 56806.67 88888.00 2018-12-09 14:41:40.412 343 11470.18 109.67 56806.67 88888.00 2018-12-09 14:41:40.912 343 11470.05 109.70 56806.69 88888.00 2018-12-09 14:41:41.412 343 11470.00 109.72 56806.75 88888.00 2018-12-09 14:41:41.912 343 11469.90 109.78 56806.83 88888.00 2018-12-09 14:41:42.412 343 11469.84 109.84 56806.90 88888.00 2018-12-09 14:41:42.912 343 11469.77 109.88 56806.97 88888.00 2018-12-09 14:41:43.412 343 11469.64 109.89 56807.05 88888.00 2018-12-09 14:41:43.912 343 11469.53 109.95 56807.17 88888.00 2018-12-09 14:41:44.412 343 11469.44 110.00 56807.28 88888.00 2018-12-09 14:41:44.912 343 11469.34 110.06 56807.40 88888.00 2018-12-09 14:41:45.412 343 11469.23 110.15 56807.52 88888.00 2018-12-09 14:41:45.912 343 11469.25 110.19 56807.57 88888.00 2018-12-09 14:41:46.412 343 11469.15 110.23 56807.60 88888.00 2018-12-09 14:41:47.412 343 11469.16 110.43 56807.81 88888.00 2018-12-09 14:41:47.912 343 11469.04 110.48 56807.95 88888.00 2018-12-09 14:41:48.412 343 11469.01 110.61 56808.11 88888.00 2018-12-09 14:41:48.912 343 11469.02 110.69 56808.29 88888.00 2018-12-09 14:41:49.412 343 11468.90 110.75 56808.39 88888.00 2018-12-09 14:41:49.912 343 11468.87 110.87 56808.52 88888.00 2018-12-09 14:41:50.412 343 11468.87 110.89 56808.64 88888.00 2018-12-09 14:41:50.912 343 11468.76 110.88 56808.70 88888.00 2018-12-09 14:41:51.412 343 11468.69 110.96 56808.78 88888.00 2018-12-09 14:41:51.912 343 11468.71 110.97 56808.89 88888.00 2018-12-09 14:41:52.412 343 11468.60 111.01 56809.04 88888.00 2018-12-09 14:41:52.912 343 11468.57 111.04 56809.14 88888.00 2018-12-09 14:41:53.412 343 11468.53 111.04 56809.19 88888.00 2018-12-09 14:41:53.912 343 11468.45 111.06 56809.32 88888.00 2018-12-09 14:41:54.412 343 11468.43 111.07 56809.40 88888.00 2018-12-09 14:41:54.912 343 11468.40 111.08 56809.40 88888.00 2018-12-09 14:41:55.412 343 11468.30 111.03 56809.47 88888.00 2018-12-09 14:41:55.912 343 11468.25 111.04 56809.46 88888.00 2018-12-09 14:41:56.412 343 11468.25 110.97 56809.46 88888.00 2018-12-09 14:41:56.912 343 11468.16 111.00 56809.47 88888.00 2018-12-09 14:41:57.412 343 11468.07 111.00 56809.48 88888.00 2018-12-09 14:41:57.912 343 11468.02 110.91 56809.56 88888.00 2018-12-09 14:41:58.412 343 11468.03 110.90 56809.60 88888.00 2018-12-09 14:41:58.912 343 11468.09 110.91 56809.49 88888.00 2018-12-09 14:41:59.412 343 11468.00 110.91 56809.42 88888.00 2018-12-09 14:41:59.912 343 11468.00 110.87 56809.41 88888.00 2018-12-09 14:42:00.412 343 11468.01 110.88 56809.46 88888.00 2018-12-09 14:42:00.912 343 11467.97 110.86 56809.43 88888.00 2018-12-09 14:42:01.412 343 11467.93 110.79 56809.35 88888.00 2018-12-09 14:42:01.912 343 11467.93 110.75 56809.34 88888.00 2018-12-09 14:42:02.412 343 11467.90 110.74 56809.25 88888.00 2018-12-09 14:42:02.912 343 11467.81 110.72 56809.25 88888.00 2018-12-09 14:42:03.412 343 11467.87 110.72 56809.14 88888.00 2018-12-09 14:42:03.912 343 11467.79 110.72 56809.08 88888.00 2018-12-09 14:42:04.412 343 11467.82 110.73 56809.06 88888.00 2018-12-09 14:42:04.912 343 11467.83 110.76 56809.01 88888.00 2018-12-09 14:42:05.412 343 11467.75 110.76 56809.02 88888.00 2018-12-09 14:42:05.912 343 11467.74 110.75 56808.90 88888.00 2018-12-09 14:42:06.412 343 11467.73 110.70 56808.84 88888.00 2018-12-09 14:42:06.912 343 11467.65 110.69 56808.83 88888.00 2018-12-09 14:42:07.412 343 11467.52 110.74 56808.82 88888.00 2018-12-09 14:42:07.912 343 11467.53 110.75 56808.81 88888.00 2018-12-09 14:42:08.412 343 11467.47 110.66 56808.72 88888.00 2018-12-09 14:42:08.912 343 11467.41 110.59 56808.72 88888.00 2018-12-09 14:42:09.412 343 11467.42 110.56 56808.70 88888.00 2018-12-09 14:42:09.912 343 11467.31 110.55 56808.63 88888.00 2018-12-09 14:42:10.412 343 11467.25 110.55 56808.64 88888.00 2018-12-09 14:42:10.912 343 11467.25 110.57 56808.69 88888.00 2018-12-09 14:42:11.412 343 11467.19 110.60 56808.66 88888.00 2018-12-09 14:42:11.912 343 11467.10 110.64 56808.64 88888.00 2018-12-09 14:42:12.413 343 11467.01 110.63 56808.66 88888.00 2018-12-09 14:42:12.913 343 11466.91 110.57 56808.76 88888.00 2018-12-09 14:42:13.413 343 11466.83 110.63 56808.77 88888.00 2018-12-09 14:42:13.913 343 11466.78 110.59 56808.79 88888.00 2018-12-09 14:42:14.413 343 11466.76 110.59 56808.79 88888.00 2018-12-09 14:42:14.913 343 11466.68 110.66 56808.84 88888.00 2018-12-09 14:42:15.413 343 11466.70 110.70 56808.93 88888.00 2018-12-09 14:42:15.913 343 11466.56 110.72 56808.96 88888.00 2018-12-09 14:42:16.413 343 11466.48 110.74 56809.09 88888.00 2018-12-09 14:42:16.913 343 11466.43 110.70 56809.25 88888.00 2018-12-09 14:42:17.413 343 11466.30 110.69 56809.34 88888.00 2018-12-09 14:42:17.913 343 11466.29 110.75 56809.42 88888.00 2018-12-09 14:42:18.413 343 11466.28 110.80 56809.46 88888.00 2018-12-09 14:42:18.913 343 11466.20 110.84 56809.58 88888.00 2018-12-09 14:42:19.413 343 11466.19 110.94 56809.71 88888.00 2018-12-09 14:42:19.913 343 11466.13 110.91 56809.79 88888.00 2018-12-09 14:42:20.413 343 11465.98 110.90 56809.86 88888.00 2018-12-09 14:42:20.913 343 11465.94 110.88 56809.96 88888.00 2018-12-09 14:42:21.413 343 11465.95 110.87 56810.11 88888.00 2018-12-09 14:42:21.913 343 11465.82 110.81 56810.19 88888.00 2018-12-09 14:42:22.413 343 11465.80 110.94 56810.22 88888.00 2018-12-09 14:42:22.913 343 11465.71 111.00 56810.33 88888.00 2018-12-09 14:42:23.413 343 11465.60 111.00 56810.42 88888.00 2018-12-09 14:42:23.913 343 11465.60 110.97 56810.48 88888.00 2018-12-09 14:42:24.413 343 11465.59 110.88 56810.49 88888.00 2018-12-09 14:42:24.913 343 11465.52 110.81 56810.52 88888.00 2018-12-09 14:42:25.413 343 11465.54 110.80 56810.61 88888.00 2018-12-09 14:42:25.913 343 11465.47 110.79 56810.61 88888.00 2018-12-09 14:42:26.413 343 11465.37 110.81 56810.65 88888.00 2018-12-09 14:42:26.913 343 11465.34 110.80 56810.64 88888.00 2018-12-09 14:42:27.413 343 11465.18 110.68 56810.63 88888.00 2018-12-09 14:42:27.913 343 11465.08 110.69 56810.62 88888.00 2018-12-09 14:42:28.913 343 11465.01 110.64 56810.48 88888.00 2018-12-09 14:42:29.413 343 11464.94 110.64 56810.52 88888.00 2018-12-09 14:42:29.913 343 11464.92 110.63 56810.47 88888.00 2018-12-09 14:42:30.413 343 11464.81 110.57 56810.42 88888.00 2018-12-09 14:42:30.913 343 11464.77 110.53 56810.37 88888.00 2018-12-09 14:42:31.413 343 11464.82 110.52 56810.22 88888.00 2018-12-09 14:42:31.913 343 11464.75 110.47 56810.19 88888.00 2018-12-09 14:42:32.413 343 11464.61 110.45 56810.15 88888.00 2018-12-09 14:42:32.913 343 11464.56 110.45 56810.17 88888.00 2018-12-09 14:42:33.413 343 11464.49 110.40 56810.15 88888.00 2018-12-09 14:42:33.913 343 11464.51 110.32 56810.11 88888.00 2018-12-09 14:42:34.413 343 11464.48 110.25 56810.06 88888.00 2018-12-09 14:42:34.913 343 11464.44 110.19 56810.03 88888.00 2018-12-09 14:42:35.413 343 11464.43 110.15 56809.87 88888.00 2018-12-09 14:42:35.913 343 11464.48 110.15 56809.75 88888.00 2018-12-09 14:42:36.413 343 11464.43 110.12 56809.74 88888.00 2018-12-09 14:42:36.913 343 11464.49 110.14 56809.71 88888.00 2018-12-09 14:42:37.413 343 11464.49 110.13 56809.70 88888.00 2018-12-09 14:42:37.913 343 11464.36 110.09 56809.62 88888.00 2018-12-09 14:42:38.913 343 11464.49 110.02 56809.48 88888.00 2018-12-09 14:42:39.413 343 11464.46 110.02 56809.35 88888.00 2018-12-09 14:42:39.913 343 11464.51 110.07 56809.19 88888.00 2018-12-09 14:42:40.413 343 11464.62 110.05 56809.08 88888.00 2018-12-09 14:42:40.913 343 11464.61 110.01 56809.07 88888.00 2018-12-09 14:42:41.413 343 11464.67 110.04 56809.03 88888.00 2018-12-09 14:42:41.913 343 11464.75 109.99 56808.97 88888.00 2018-12-09 14:42:42.413 343 11464.74 110.00 56808.89 88888.00 2018-12-09 14:42:42.913 343 11464.85 110.04 56808.76 88888.00 2018-12-09 14:42:43.413 343 11464.97 110.02 56808.62 88888.00 2018-12-09 14:42:43.913 343 11464.91 110.04 56808.52 88888.00 2018-12-09 14:42:44.413 343 11465.05 110.07 56808.42 88888.00 2018-12-09 14:42:44.913 343 11465.13 110.05 56808.38 88888.00 2018-12-09 14:42:45.413 343 11465.15 110.08 56808.29 88888.00 2018-12-09 14:42:45.913 343 11465.27 110.07 56808.18 88888.00 2018-12-09 14:42:46.413 343 11465.34 110.06 56808.13 88888.00 2018-12-09 14:42:46.913 343 11465.33 110.05 56807.97 88888.00 2018-12-09 14:42:47.413 343 11465.39 110.08 56807.93 88888.00 2018-12-09 14:42:47.913 343 11465.41 110.06 56807.82 88888.00 2018-12-09 14:42:48.413 343 11465.44 110.05 56807.81 88888.00 2018-12-09 14:42:48.913 343 11465.50 110.11 56807.78 88888.00 2018-12-09 14:42:49.413 343 11465.59 110.11 56807.66 88888.00 2018-12-09 14:42:49.913 343 11465.55 110.11 56807.61 88888.00 2018-12-09 14:42:50.413 343 11465.65 110.19 56807.63 88888.00 2018-12-09 14:42:50.913 343 11465.59 110.15 56807.62 88888.00 2018-12-09 14:42:51.413 343 11465.57 110.16 56807.59 88888.00 2018-12-09 14:42:51.913 343 11465.64 110.21 56807.53 88888.00 2018-12-09 14:42:52.413 343 11465.61 110.20 56807.39 88888.00 2018-12-09 14:42:52.913 343 11465.64 110.21 56807.25 88888.00 2018-12-09 14:42:53.413 343 11465.69 110.23 56807.25 88888.00 2018-12-09 14:42:53.913 343 11465.74 110.21 56807.33 88888.00 2018-12-09 14:42:54.413 343 11465.75 110.20 56807.36 88888.00 2018-12-09 14:42:54.913 343 11465.76 110.23 56807.27 88888.00 2018-12-09 14:42:55.413 343 11465.73 110.20 56807.25 88888.00 2018-12-09 14:42:55.913 343 11465.74 110.23 56807.23 88888.00 2018-12-09 14:42:56.913 343 11465.79 110.33 56807.15 88888.00 2018-12-09 14:42:57.413 343 11465.88 110.34 56807.21 88888.00 2018-12-09 14:42:57.913 343 11465.93 110.34 56807.20 88888.00 2018-12-09 14:42:58.413 343 11465.88 110.32 56807.20 88888.00 2018-12-09 14:42:58.913 343 11465.92 110.35 56807.21 88888.00 2018-12-09 14:42:59.413 343 11466.03 110.34 56807.14 88888.00 2018-12-09 14:42:59.913 343 11465.99 110.34 56807.11 88888.00 2018-12-09 14:43:00.413 343 11466.01 110.39 56807.15 88888.00 2018-12-09 14:43:00.913 343 11466.06 110.40 56807.14 88888.00 2018-12-09 14:43:01.413 343 11466.06 110.42 56807.07 88888.00 2018-12-09 14:43:01.913 343 11466.08 110.49 56807.08 88888.00 2018-12-09 14:43:02.413 343 11466.17 110.49 56807.10 88888.00 2018-12-09 14:43:02.913 343 11466.16 110.50 56807.08 88888.00 2018-12-09 14:43:03.413 343 11466.20 110.48 56807.04 88888.00 2018-12-09 14:43:03.913 343 11466.27 110.42 56807.02 88888.00 2018-12-09 14:43:04.413 343 11466.22 110.35 56806.90 88888.00 2018-12-09 14:43:04.913 343 11466.20 110.39 56806.85 88888.00 2018-12-09 14:43:05.413 343 11466.29 110.38 56806.78 88888.00 2018-12-09 14:43:05.913 343 11466.24 110.32 56806.72 88888.00 2018-12-09 14:43:06.413 343 11466.26 110.34 56806.66 88888.00 2018-12-09 14:43:06.913 343 11466.27 110.32 56806.63 88888.00 2018-12-09 14:43:07.413 343 11466.19 110.25 56806.46 88888.00 2018-12-09 14:43:07.913 343 11466.21 110.19 56806.33 88888.00 2018-12-09 14:43:08.413 343 11466.29 110.09 56806.22 88888.00 2018-12-09 14:43:08.913 343 11466.26 109.95 56806.05 88888.00 2018-12-09 14:43:09.413 343 11466.29 109.89 56805.95 88888.00 2018-12-09 14:43:09.913 343 11466.31 109.82 56805.93 88888.00 2018-12-09 14:43:10.413 343 11466.26 109.78 56805.86 88888.00 2018-12-09 14:43:10.913 343 11466.28 109.70 56805.76 88888.00 2018-12-09 14:43:11.413 343 11466.35 109.62 56805.60 88888.00 2018-12-09 14:43:11.913 343 11466.30 109.47 56805.48 88888.00 2018-12-09 14:43:12.413 343 11466.31 109.40 56805.31 88888.00 2018-12-09 14:43:12.913 343 11466.37 109.32 56805.23 88888.00 2018-12-09 14:43:13.413 343 11466.38 109.20 56805.10 88888.00 2018-12-09 14:43:13.913 343 11466.50 109.10 56805.02 88888.00 2018-12-09 14:43:14.413 343 11466.59 108.99 56805.00 88888.00 2018-12-09 14:43:14.913 343 11466.56 108.93 56804.93 88888.00 2018-12-09 14:43:15.413 343 11466.58 108.94 56804.90 88888.00 2018-12-09 14:43:15.913 343 11466.61 108.87 56804.83 88888.00 2018-12-09 14:43:16.413 343 11466.65 108.79 56804.72 88888.00 2018-12-09 14:43:16.913 343 11466.70 108.79 56804.61 88888.00 2018-12-09 14:43:17.413 343 11466.73 108.72 56804.55 88888.00 2018-12-09 14:43:17.913 343 11466.73 108.69 56804.51 88888.00 2018-12-09 14:43:18.413 343 11466.90 108.64 56804.57 88888.00 2018-12-09 14:43:18.913 343 11466.87 108.64 56804.61 88888.00 2018-12-09 14:43:19.413 343 11466.85 108.70 56804.68 88888.00 2018-12-09 14:43:19.913 343 11466.87 108.76 56804.76 88888.00 2018-12-09 14:43:20.413 343 11466.92 108.69 56804.79 88888.00 2018-12-09 14:43:20.913 343 11466.94 108.66 56804.83 88888.00 2018-12-09 14:43:21.413 343 11467.00 108.66 56804.89 88888.00 2018-12-09 14:43:21.913 343 11467.04 108.63 56804.93 88888.00 2018-12-09 14:43:22.413 343 11467.04 108.68 56805.00 88888.00 2018-12-09 14:43:22.913 343 11467.10 108.75 56805.11 88888.00 2018-12-09 14:43:23.413 343 11467.08 108.72 56805.23 88888.00 2018-12-09 14:43:23.913 343 11467.12 108.72 56805.37 88888.00 2018-12-09 14:43:24.413 343 11467.15 108.71 56805.48 88888.00 2018-12-09 14:43:24.913 343 11467.11 108.75 56805.55 88888.00 2018-12-09 14:43:25.413 343 11467.10 108.82 56805.63 88888.00 2018-12-09 14:43:25.913 343 11467.13 108.82 56805.77 88888.00 2018-12-09 14:43:26.413 343 11467.05 108.83 56805.80 88888.00 2018-12-09 14:43:26.913 343 11467.08 108.87 56805.87 88888.00 2018-12-09 14:43:27.413 343 11467.17 108.87 56805.92 88888.00 2018-12-09 14:43:27.913 343 11467.06 108.89 56806.05 88888.00 2018-12-09 14:43:28.413 343 11467.07 108.91 56806.17 88888.00 2018-12-09 14:43:28.913 343 11467.14 108.92 56806.19 88888.00 2018-12-09 14:43:29.413 343 11467.11 108.91 56806.26 88888.00 2018-12-09 14:43:29.913 343 11467.08 108.91 56806.32 88888.00 2018-12-09 14:43:30.413 343 11467.10 108.89 56806.35 88888.00 2018-12-09 14:43:30.913 343 11467.05 108.96 56806.39 88888.00 2018-12-09 14:43:31.413 343 11467.06 108.99 56806.46 88888.00 2018-12-09 14:43:31.913 343 11467.06 108.97 56806.53 88888.00 2018-12-09 14:43:32.413 343 11467.11 108.93 56806.60 88888.00 2018-12-09 14:43:32.913 343 11467.15 108.89 56806.63 88888.00 2018-12-09 14:43:33.413 343 11467.14 108.92 56806.64 88888.00 2018-12-09 14:43:33.913 343 11467.10 108.97 56806.67 88888.00 2018-12-09 14:43:34.413 343 11467.18 109.02 56806.71 88888.00 2018-12-09 14:43:34.913 343 11467.22 109.05 56806.66 88888.00 2018-12-09 14:43:35.413 343 11467.19 109.05 56806.65 88888.00 2018-12-09 14:43:35.913 343 11467.26 109.05 56806.72 88888.00 2018-12-09 14:43:36.413 343 11467.32 109.05 56806.72 88888.00 2018-12-09 14:43:36.913 343 11467.32 109.09 56806.78 88888.00 2018-12-09 14:43:37.413 343 11467.40 109.11 56806.80 88888.00 2018-12-09 14:43:37.913 343 11467.45 109.10 56806.79 88888.00 2018-12-09 14:43:38.413 343 11467.51 109.10 56806.76 88888.00 2018-12-09 14:43:38.913 343 11467.69 109.14 56806.80 88888.00 2018-12-09 14:43:39.913 343 11467.74 109.31 56806.82 88888.00 2018-12-09 14:43:40.413 343 11467.89 109.38 56806.79 88888.00 2018-12-09 14:43:40.913 343 11467.97 109.37 56806.79 88888.00 2018-12-09 14:43:41.413 343 11468.01 109.39 56806.84 88888.00 2018-12-09 14:43:41.913 343 11468.11 109.43 56806.79 88888.00 2018-12-09 14:43:42.413 343 11468.23 109.46 56806.73 88888.00 2018-12-09 14:43:42.913 343 11468.31 109.53 56806.69 88888.00 2018-12-09 14:43:43.413 343 11468.47 109.53 56806.62 88888.00 2018-12-09 14:43:43.913 343 11468.54 109.54 56806.59 88888.00 2018-12-09 14:43:44.413 343 11468.63 109.62 56806.60 88888.00 2018-12-09 14:43:44.913 343 11468.67 109.64 56806.58 88888.00 2018-12-09 14:43:45.413 343 11468.73 109.60 56806.56 88888.00 2018-12-09 14:43:45.913 343 11468.80 109.61 56806.43 88888.00 2018-12-09 14:43:46.413 343 11468.91 109.61 56806.32 88888.00 2018-12-09 14:43:46.913 343 11468.97 109.61 56806.22 88888.00 2018-12-09 14:43:47.413 343 11469.04 109.62 56806.19 88888.00 2018-12-09 14:43:47.913 343 11469.13 109.65 56806.18 88888.00 2018-12-09 14:43:48.413 343 11469.16 109.68 56806.11 88888.00 2018-12-09 14:43:48.913 343 11469.25 109.73 56805.98 88888.00 2018-12-09 14:43:49.413 343 11469.35 109.67 56805.88 88888.00 2018-12-09 14:43:49.913 343 11469.34 109.64 56805.73 88888.00 2018-12-09 14:43:50.413 343 11469.30 109.64 56805.63 88888.00 2018-12-09 14:43:50.913 343 11469.43 109.64 56805.50 88888.00 2018-12-09 14:43:51.913 343 11469.44 109.64 56805.26 88888.00 2018-12-09 14:43:52.413 343 11469.48 109.59 56805.15 88888.00 2018-12-09 14:43:52.913 343 11469.47 109.54 56805.10 88888.00 2018-12-09 14:43:53.413 343 11469.47 109.54 56805.04 88888.00 2018-12-09 14:43:53.913 343 11469.46 109.51 56804.95 88888.00 2018-12-09 14:43:54.413 343 11469.46 109.47 56804.85 88888.00 2018-12-09 14:43:54.913 343 11469.42 109.45 56804.80 88888.00 2018-12-09 14:43:55.413 343 11469.41 109.38 56804.66 88888.00 2018-12-09 14:43:55.913 343 11469.30 109.38 56804.59 88888.00 2018-12-09 14:43:56.413 343 11469.32 109.40 56804.61 88888.00 2018-12-09 14:43:56.913 343 11469.23 109.33 56804.58 88888.00 2018-12-09 14:43:57.413 343 11469.18 109.30 56804.48 88888.00 2018-12-09 14:43:57.913 343 11469.14 109.38 56804.51 88888.00 2018-12-09 14:43:58.413 343 11469.08 109.39 56804.54 88888.00 2018-12-09 14:43:58.913 343 11468.98 109.43 56804.58 88888.00 2018-12-09 14:43:59.413 343 11468.94 109.46 56804.66 88888.00 2018-12-09 14:43:59.913 343 11468.80 109.40 56804.64 88888.00 2018-12-09 14:44:00.413 343 11468.76 109.37 56804.68 88888.00 2018-12-09 14:44:00.913 343 11468.72 109.39 56804.73 88888.00 2018-12-09 14:44:02.413 343 11468.47 109.34 56804.92 88888.00 2018-12-09 14:44:02.913 343 11468.35 109.31 56805.04 88888.00 2018-12-09 14:44:03.413 343 11468.26 109.32 56805.12 88888.00 2018-12-09 14:44:03.913 343 11468.26 109.32 56805.18 88888.00 2018-12-09 14:44:04.413 343 11468.12 109.25 56805.30 88888.00 2018-12-09 14:44:04.913 343 11468.04 109.21 56805.34 88888.00 2018-12-09 14:44:05.413 343 11467.94 109.21 56805.43 88888.00 2018-12-09 14:44:05.913 343 11467.87 109.20 56805.48 88888.00 2018-12-09 14:44:06.413 343 11467.84 109.21 56805.53 88888.00 2018-12-09 14:44:06.913 343 11467.82 109.12 56805.64 88888.00 2018-12-09 14:44:07.413 343 11467.72 109.12 56805.73 88888.00 2018-12-09 14:44:07.913 343 11467.63 109.21 56805.77 88888.00 2018-12-09 14:44:08.413 343 11467.59 109.18 56805.82 88888.00 2018-12-09 14:44:08.913 343 11467.49 109.18 56805.86 88888.00 2018-12-09 14:44:09.413 343 11467.42 109.18 56805.87 88888.00 2018-12-09 14:44:09.913 343 11467.47 109.14 56805.90 88888.00 2018-12-09 14:44:10.413 343 11467.32 109.11 56805.94 88888.00 2018-12-09 14:44:10.913 343 11467.30 109.11 56805.99 88888.00 2018-12-09 14:44:11.413 343 11467.35 109.07 56806.08 88888.00 2018-12-09 14:44:11.913 343 11467.27 109.04 56806.15 88888.00 2018-12-09 14:44:12.413 343 11467.18 109.07 56806.20 88888.00 2018-12-09 14:44:12.913 343 11467.25 109.11 56806.24 88888.00 2018-12-09 14:44:13.413 343 11467.21 109.09 56806.21 88888.00 2018-12-09 14:44:13.913 343 11467.21 109.06 56806.24 88888.00 2018-12-09 14:44:14.404 343 11467.25 109.03 56806.28 88888.00 2018-12-09 14:44:14.904 343 11467.11 109.07 56806.33 88888.00 2018-12-09 14:44:15.404 343 11467.18 109.10 56806.35 88888.00 2018-12-09 14:44:15.904 343 11467.24 109.16 56806.43 88888.00 2018-12-09 14:44:16.404 343 11467.20 109.12 56806.43 88888.00 2018-12-09 14:44:16.904 343 11467.22 109.09 56806.46 88888.00 2018-12-09 14:44:17.404 343 11467.22 109.05 56806.50 88888.00 2018-12-09 14:44:17.904 343 11467.13 109.07 56806.60 88888.00 2018-12-09 14:44:18.404 343 11467.20 109.09 56806.59 88888.00 2018-12-09 14:44:18.904 343 11467.26 109.00 56806.50 88888.00 2018-12-09 14:44:19.404 343 11467.26 108.96 56806.45 88888.00 2018-12-09 14:44:19.904 343 11467.33 109.02 56806.45 88888.00 2018-12-09 14:44:20.404 343 11467.47 109.03 56806.38 88888.00 2018-12-09 14:44:20.904 343 11467.41 108.97 56806.35 88888.00 2018-12-09 14:44:21.904 343 11467.53 108.93 56806.13 88888.00 2018-12-09 14:44:22.404 343 11467.47 108.90 56806.05 88888.00 2018-12-09 14:44:22.904 343 11467.55 108.87 56805.93 88888.00 2018-12-09 14:44:23.404 343 11467.59 108.83 56805.88 88888.00 2018-12-09 14:44:23.904 343 11467.65 108.76 56805.79 88888.00 2018-12-09 14:44:24.404 343 11467.72 108.75 56805.70 88888.00 2018-12-09 14:44:24.904 343 11467.79 108.66 56805.62 88888.00 2018-12-09 14:44:25.404 343 11467.81 108.69 56805.50 88888.00 2018-12-09 14:44:25.904 343 11468.00 108.69 56805.42 88888.00 2018-12-09 14:44:26.404 343 11468.03 108.65 56805.30 88888.00 2018-12-09 14:44:26.904 343 11468.02 108.60 56805.17 88888.00 2018-12-09 14:44:27.404 343 11468.10 108.57 56805.08 88888.00 2018-12-09 14:44:27.904 343 11468.18 108.50 56804.91 88888.00 2018-12-09 14:44:28.404 343 11468.29 108.51 56804.80 88888.00 2018-12-09 14:44:28.904 343 11468.44 108.44 56804.68 88888.00 2018-12-09 14:44:29.904 343 11468.57 108.42 56804.51 88888.00 2018-12-09 14:44:30.404 343 11468.71 108.38 56804.42 88888.00 2018-12-09 14:44:30.904 343 11468.73 108.34 56804.25 88888.00 2018-12-09 14:44:31.404 343 11468.76 108.29 56804.16 88888.00 2018-12-09 14:44:31.904 343 11468.97 108.25 56804.04 88888.00 2018-12-09 14:44:32.404 343 11468.99 108.18 56803.86 88888.00 2018-12-09 14:44:32.904 343 11469.01 108.22 56803.77 88888.00 2018-12-09 14:44:33.404 343 11469.14 108.22 56803.70 88888.00 2018-12-09 14:44:33.904 343 11469.22 108.14 56803.54 88888.00 2018-12-09 14:44:34.404 343 11469.25 108.08 56803.48 88888.00 2018-12-09 14:44:34.904 343 11469.34 108.01 56803.38 88888.00 2018-12-09 14:44:35.404 343 11469.35 107.95 56803.27 88888.00 2018-12-09 14:44:35.904 343 11469.41 107.90 56803.14 88888.00 2018-12-09 14:44:36.404 343 11469.50 107.89 56803.01 88888.00 2018-12-09 14:44:36.904 343 11469.50 107.91 56802.93 88888.00 2018-12-09 14:44:37.404 343 11469.56 107.88 56802.87 88888.00 2018-12-09 14:44:37.904 343 11469.64 107.91 56802.78 88888.00 2018-12-09 14:44:38.404 343 11469.69 107.90 56802.66 88888.00 2018-12-09 14:44:38.904 343 11469.71 107.87 56802.53 88888.00 2018-12-09 14:44:39.404 343 11469.72 107.83 56802.43 88888.00 2018-12-09 14:44:39.904 343 11469.76 107.80 56802.35 88888.00 2018-12-09 14:44:40.404 343 11469.86 107.84 56802.28 88888.00 2018-12-09 14:44:40.904 343 11469.99 107.83 56802.26 88888.00 2018-12-09 14:44:41.404 343 11469.97 107.83 56802.19 88888.00 2018-12-09 14:44:41.904 343 11469.99 107.83 56802.13 88888.00 2018-12-09 14:44:42.404 343 11470.09 107.77 56802.05 88888.00 2018-12-09 14:44:42.904 343 11470.06 107.76 56802.03 88888.00 2018-12-09 14:44:43.404 343 11470.19 107.75 56802.00 88888.00 2018-12-09 14:44:43.904 343 11470.37 107.76 56801.96 88888.00 2018-12-09 14:44:44.404 343 11470.37 107.80 56801.97 88888.00 2018-12-09 14:44:44.904 343 11470.43 107.88 56802.04 88888.00 2018-12-09 14:44:45.404 343 11470.47 107.89 56802.03 88888.00 2018-12-09 14:44:45.904 343 11470.50 107.88 56802.01 88888.00 2018-12-09 14:44:46.404 343 11470.61 107.88 56801.97 88888.00 2018-12-09 14:44:46.904 343 11470.71 107.87 56801.97 88888.00 2018-12-09 14:44:47.404 343 11470.80 107.89 56802.03 88888.00 2018-12-09 14:44:47.904 343 11470.99 107.97 56802.07 88888.00 2018-12-09 14:44:48.404 343 11471.10 108.00 56802.11 88888.00 2018-12-09 14:44:48.904 343 11471.16 108.02 56802.23 88888.00 2018-12-09 14:44:49.404 343 11471.29 108.04 56802.29 88888.00 2018-12-09 14:44:49.904 343 11471.34 108.07 56802.30 88888.00 2018-12-09 14:44:50.404 343 11471.38 108.07 56802.32 88888.00 2018-12-09 14:44:50.904 343 11471.57 108.15 56802.41 88888.00 2018-12-09 14:44:51.404 343 11471.68 108.18 56802.56 88888.00 2018-12-09 14:44:51.904 343 11471.73 108.25 56802.73 88888.00 2018-12-09 14:44:52.404 343 11471.92 108.36 56802.84 88888.00 2018-12-09 14:44:52.904 343 11472.00 108.39 56802.88 88888.00 2018-12-09 14:44:53.404 343 11472.07 108.43 56802.98 88888.00 2018-12-09 14:44:53.904 343 11472.21 108.49 56803.07 88888.00 2018-12-09 14:44:54.404 343 11472.32 108.48 56803.18 88888.00 2018-12-09 14:44:54.904 343 11472.45 108.52 56803.27 88888.00 2018-12-09 14:44:55.404 343 11472.56 108.53 56803.42 88888.00 2018-12-09 14:44:55.904 343 11472.64 108.55 56803.52 88888.00 2018-12-09 14:44:56.404 343 11472.73 108.63 56803.62 88888.00 2018-12-09 14:44:56.904 343 11472.93 108.68 56803.72 88888.00 2018-12-09 14:44:57.404 343 11473.03 108.70 56803.88 88888.00 2018-12-09 14:44:57.904 343 11473.08 108.73 56803.99 88888.00 2018-12-09 14:44:58.404 343 11473.25 108.79 56804.12 88888.00 2018-12-09 14:44:58.904 343 11473.31 108.89 56804.23 88888.00 2018-12-09 14:44:59.404 343 11473.38 108.93 56804.31 88888.00 2018-12-09 14:44:59.904 343 11473.57 108.96 56804.36 88888.00 2018-12-09 14:45:00.404 343 11473.63 108.99 56804.40 88888.00 2018-12-09 14:45:00.904 343 11473.73 109.03 56804.54 88888.00 2018-12-09 14:45:01.404 343 11473.86 109.14 56804.64 88888.00 2018-12-09 14:45:01.904 343 11473.89 109.19 56804.65 88888.00 2018-12-09 14:45:02.404 343 11473.96 109.25 56804.60 88888.00 2018-12-09 14:45:02.904 343 11474.12 109.31 56804.64 88888.00 2018-12-09 14:45:03.404 343 11474.21 109.31 56804.67 88888.00 2018-12-09 14:45:03.904 343 11474.23 109.31 56804.64 88888.00 2018-12-09 14:45:04.404 343 11474.34 109.30 56804.65 88888.00 2018-12-09 14:45:04.904 343 11474.35 109.31 56804.72 88888.00 2018-12-09 14:45:05.404 343 11474.30 109.44 56804.73 88888.00 2018-12-09 14:45:05.904 343 11474.44 109.50 56804.74 88888.00 2018-12-09 14:45:06.404 343 11474.40 109.44 56804.74 88888.00 2018-12-09 14:45:06.904 343 11474.43 109.38 56804.73 88888.00 2018-12-09 14:45:07.404 343 11474.41 109.38 56804.68 88888.00 2018-12-09 14:45:07.904 343 11474.34 109.40 56804.68 88888.00 2018-12-09 14:45:08.404 343 11474.40 109.38 56804.67 88888.00 2018-12-09 14:45:08.904 343 11474.46 109.38 56804.61 88888.00 2018-12-09 14:45:09.404 343 11474.42 109.40 56804.61 88888.00 2018-12-09 14:45:09.904 343 11474.39 109.40 56804.59 88888.00 2018-12-09 14:45:10.404 343 11474.44 109.36 56804.60 88888.00 2018-12-09 14:45:10.904 343 11474.36 109.33 56804.59 88888.00 2018-12-09 14:45:11.404 343 11474.30 109.32 56804.59 88888.00 2018-12-09 14:45:11.904 343 11474.29 109.31 56804.63 88888.00 2018-12-09 14:45:12.404 343 11474.20 109.31 56804.67 88888.00 2018-12-09 14:45:12.904 343 11474.13 109.34 56804.73 88888.00 2018-12-09 14:45:13.404 343 11474.13 109.39 56804.72 88888.00 2018-12-09 14:45:13.904 343 11474.01 109.36 56804.74 88888.00 2018-12-09 14:45:14.404 343 11473.99 109.39 56804.79 88888.00 2018-12-09 14:45:14.904 343 11473.98 109.37 56804.79 88888.00 2018-12-09 14:45:15.404 343 11473.89 109.37 56804.90 88888.00 2018-12-09 14:45:15.904 343 11473.96 109.44 56804.95 88888.00 2018-12-09 14:45:16.404 343 11473.89 109.48 56804.96 88888.00 2018-12-09 14:45:16.904 343 11473.84 109.52 56805.02 88888.00 2018-12-09 14:45:17.404 343 11473.95 109.60 56805.12 88888.00 2018-12-09 14:45:17.904 343 11473.95 109.67 56805.25 88888.00 2018-12-09 14:45:18.404 343 11473.85 109.78 56805.36 88888.00 2018-12-09 14:45:18.904 343 11473.86 109.85 56805.49 88888.00 2018-12-09 14:45:19.404 343 11473.85 109.87 56805.60 88888.00 2018-12-09 14:45:19.904 343 11473.75 109.98 56805.76 88888.00 2018-12-09 14:45:20.404 343 11473.84 110.12 56805.85 88888.00 2018-12-09 14:45:20.904 343 11473.89 110.18 56805.98 88888.00 2018-12-09 14:45:21.404 343 11473.87 110.25 56806.11 88888.00 2018-12-09 14:45:21.904 343 11473.94 110.36 56806.27 88888.00 2018-12-09 14:45:22.404 343 11473.88 110.43 56806.41 88888.00 2018-12-09 14:45:22.904 343 11473.85 110.55 56806.58 88888.00 2018-12-09 14:45:23.404 343 11473.92 110.62 56806.72 88888.00 2018-12-09 14:45:23.904 343 11473.87 110.66 56806.85 88888.00 2018-12-09 14:45:25.404 343 11473.89 110.86 56807.18 88888.00 2018-12-09 14:45:25.904 343 11473.92 110.91 56807.34 88888.00 2018-12-09 14:45:26.404 343 11473.91 110.98 56807.42 88888.00 2018-12-09 14:45:26.904 343 11473.80 111.04 56807.47 88888.00 2018-12-09 14:45:27.404 343 11473.89 111.15 56807.56 88888.00 2018-12-09 14:45:27.904 343 11473.96 111.20 56807.69 88888.00 2018-12-09 14:45:28.404 343 11473.95 111.21 56807.74 88888.00 2018-12-09 14:45:28.904 343 11474.03 111.21 56807.78 88888.00 2018-12-09 14:45:29.404 343 11474.13 111.20 56807.79 88888.00 2018-12-09 14:45:29.904 343 11474.13 111.24 56807.81 88888.00 2018-12-09 14:45:30.404 343 11474.14 111.31 56807.81 88888.00 2018-12-09 14:45:30.904 343 11474.18 111.24 56807.80 88888.00 2018-12-09 14:45:31.404 343 11474.19 111.20 56807.74 88888.00 2018-12-09 14:45:31.904 343 11474.25 111.22 56807.69 88888.00 2018-12-09 14:45:32.404 343 11474.29 111.28 56807.65 88888.00 2018-12-09 14:45:32.904 343 11474.29 111.27 56807.62 88888.00 2018-12-09 14:45:33.404 343 11474.35 111.27 56807.52 88888.00 2018-12-09 14:45:33.904 343 11474.44 111.23 56807.33 88888.00 2018-12-09 14:45:34.404 343 11474.48 111.18 56807.28 88888.00 2018-12-09 14:45:34.904 343 11474.57 111.18 56807.22 88888.00 2018-12-09 14:45:35.404 343 11474.65 111.13 56807.08 88888.00 2018-12-09 14:45:35.904 343 11474.61 111.10 56806.98 88888.00 2018-12-09 14:45:36.404 343 11474.63 111.06 56806.88 88888.00 2018-12-09 14:45:36.904 343 11474.68 111.01 56806.78 88888.00 2018-12-09 14:45:37.404 343 11474.74 111.00 56806.69 88888.00 2018-12-09 14:45:37.904 343 11474.83 110.97 56806.59 88888.00 2018-12-09 14:45:38.404 343 11474.88 110.95 56806.50 88888.00 2018-12-09 14:45:38.904 343 11474.83 110.91 56806.41 88888.00 2018-12-09 14:45:39.404 343 11474.96 110.89 56806.38 88888.00 2018-12-09 14:45:39.904 343 11474.99 110.86 56806.28 88888.00 2018-12-09 14:45:40.404 343 11475.00 110.84 56806.26 88888.00 2018-12-09 14:45:40.904 343 11475.05 110.83 56806.14 88888.00 2018-12-09 14:45:41.404 343 11475.12 110.77 56806.05 88888.00 2018-12-09 14:45:41.904 343 11475.12 110.79 56805.94 88888.00 2018-12-09 14:45:42.404 343 11475.19 110.80 56805.90 88888.00 2018-12-09 14:45:42.904 343 11475.20 110.74 56805.83 88888.00 2018-12-09 14:45:43.404 343 11475.17 110.75 56805.81 88888.00 2018-12-09 14:45:43.904 343 11475.31 110.79 56805.80 88888.00 2018-12-09 14:45:44.404 343 11475.31 110.80 56805.79 88888.00 2018-12-09 14:45:44.904 343 11475.30 110.80 56805.70 88888.00 2018-12-09 14:45:45.404 343 11475.37 110.83 56805.67 88888.00 2018-12-09 14:45:45.904 343 11475.34 110.87 56805.66 88888.00 2018-12-09 14:45:46.404 343 11475.38 110.84 56805.63 88888.00 2018-12-09 14:45:46.904 343 11475.51 110.83 56805.64 88888.00 2018-12-09 14:45:47.404 343 11475.54 110.83 56805.62 88888.00 2018-12-09 14:45:47.904 343 11475.59 110.90 56805.63 88888.00 2018-12-09 14:45:48.404 343 11475.65 111.00 56805.69 88888.00 2018-12-09 14:45:48.904 343 11475.62 111.04 56805.73 88888.00 2018-12-09 14:45:49.404 343 11475.62 111.15 56805.70 88888.00 2018-12-09 14:45:49.904 343 11475.73 111.23 56805.72 88888.00 2018-12-09 14:45:50.404 343 11475.74 111.25 56805.73 88888.00 2018-12-09 14:45:50.904 343 11475.81 111.32 56805.76 88888.00 2018-12-09 14:45:51.404 343 11475.90 111.41 56805.79 88888.00 2018-12-09 14:45:51.904 343 11475.88 111.54 56805.87 88888.00 2018-12-09 14:45:52.404 343 11475.92 111.59 56805.89 88888.00 2018-12-09 14:45:52.904 343 11476.02 111.65 56805.92 88888.00 2018-12-09 14:45:53.404 343 11476.04 111.70 56805.88 88888.00 2018-12-09 14:45:53.904 343 11476.10 111.82 56805.83 88888.00 2018-12-09 14:45:54.404 343 11476.25 111.84 56805.87 88888.00 2018-12-09 14:45:54.904 343 11476.24 111.91 56805.94 88888.00 2018-12-09 14:45:55.404 343 11476.34 112.00 56805.99 88888.00 2018-12-09 14:45:55.904 343 11476.38 112.04 56805.96 88888.00 2018-12-09 14:45:56.404 343 11476.39 112.13 56805.88 88888.00 2018-12-09 14:45:56.904 343 11476.43 112.25 56805.81 88888.00 2018-12-09 14:45:57.404 343 11476.46 112.27 56805.75 88888.00 2018-12-09 14:45:57.904 343 11476.46 112.26 56805.69 88888.00 2018-12-09 14:45:58.404 343 11476.55 112.32 56805.63 88888.00 2018-12-09 14:45:58.904 343 11476.70 112.40 56805.55 88888.00 2018-12-09 14:45:59.404 343 11476.69 112.43 56805.50 88888.00 2018-12-09 14:45:59.904 343 11476.70 112.46 56805.50 88888.00 2018-12-09 14:46:00.404 343 11476.74 112.47 56805.47 88888.00 2018-12-09 14:46:00.904 343 11476.69 112.49 56805.37 88888.00 2018-12-09 14:46:01.404 343 11476.70 112.45 56805.24 88888.00 2018-12-09 14:46:01.904 343 11476.76 112.44 56805.18 88888.00 2018-12-09 14:46:02.404 343 11476.72 112.47 56805.06 88888.00 2018-12-09 14:46:02.904 343 11476.79 112.46 56804.96 88888.00 2018-12-09 14:46:03.404 343 11476.85 112.42 56804.86 88888.00 2018-12-09 14:46:03.904 343 11476.83 112.37 56804.81 88888.00 2018-12-09 14:46:04.404 343 11476.87 112.40 56804.81 88888.00 2018-12-09 14:46:04.904 343 11476.81 112.38 56804.83 88888.00 2018-12-09 14:46:05.404 343 11476.81 112.34 56804.89 88888.00 2018-12-09 14:46:06.404 343 11476.79 112.33 56804.72 88888.00 2018-12-09 14:46:06.904 343 11476.85 112.40 56804.76 88888.00 2018-12-09 14:46:07.404 343 11476.93 112.44 56804.79 88888.00 2018-12-09 14:46:07.904 343 11476.94 112.38 56804.80 88888.00 2018-12-09 14:46:08.404 343 11476.92 112.43 56804.91 88888.00 2018-12-09 14:46:08.904 343 11476.99 112.57 56805.04 88888.00 2018-12-09 14:46:09.404 343 11476.94 112.61 56805.11 88888.00 2018-12-09 14:46:09.904 343 11476.97 112.73 56805.18 88888.00 2018-12-09 14:46:10.404 343 11477.06 112.78 56805.28 88888.00 2018-12-09 14:46:10.904 343 11477.06 112.77 56805.35 88888.00 2018-12-09 14:46:11.404 343 11477.08 112.80 56805.50 88888.00 2018-12-09 14:46:11.904 343 11477.24 112.86 56805.67 88888.00 2018-12-09 14:46:12.404 343 11477.26 112.85 56805.72 88888.00 2018-12-09 14:46:12.904 343 11477.34 112.86 56805.76 88888.00 2018-12-09 14:46:13.404 343 11477.50 112.87 56805.88 88888.00 2018-12-09 14:46:13.904 343 11477.43 112.84 56805.98 88888.00 2018-12-09 14:46:14.404 343 11477.47 113.01 56806.02 88888.00 2018-12-09 14:46:14.904 343 11477.54 113.07 56806.11 88888.00 2018-12-09 14:46:15.404 343 11477.55 113.07 56806.12 88888.00 2018-12-09 14:46:15.904 343 11477.61 113.01 56806.15 88888.00 2018-12-09 14:46:16.404 343 11477.76 113.05 56806.21 88888.00 2018-12-09 14:46:16.904 343 11477.77 113.19 56806.22 88888.00 2018-12-09 14:46:17.404 343 11477.85 113.31 56806.32 88888.00 2018-12-09 14:46:17.904 343 11477.90 113.27 56806.33 88888.00 2018-12-09 14:46:18.404 343 11477.89 113.20 56806.28 88888.00 2018-12-09 14:46:18.904 343 11477.84 113.21 56806.28 88888.00 2018-12-09 14:46:19.404 343 11477.82 113.28 56806.30 88888.00 2018-12-09 14:46:19.904 343 11477.74 113.39 56806.20 88888.00 2018-12-09 14:46:20.404 343 11477.71 113.42 56806.20 88888.00 2018-12-09 14:46:20.904 343 11477.75 113.38 56806.14 88888.00 2018-12-09 14:46:21.405 343 11477.71 113.38 56806.05 88888.00 2018-12-09 14:46:21.905 343 11477.75 113.42 56806.00 88888.00 2018-12-09 14:46:22.405 343 11477.67 113.43 56805.98 88888.00 2018-12-09 14:46:22.905 343 11477.54 113.43 56805.94 88888.00 2018-12-09 14:46:23.405 343 11477.52 113.46 56805.95 88888.00 2018-12-09 14:46:23.905 343 11477.47 113.41 56805.85 88888.00 2018-12-09 14:46:24.405 343 11477.33 113.35 56805.80 88888.00 2018-12-09 14:46:24.905 343 11477.34 113.33 56805.69 88888.00 2018-12-09 14:46:25.405 343 11477.28 113.29 56805.66 88888.00 2018-12-09 14:46:25.905 343 11477.08 113.28 56805.61 88888.00 2018-12-09 14:46:26.405 343 11477.07 113.28 56805.55 88888.00 2018-12-09 14:46:26.905 343 11476.98 113.33 56805.48 88888.00 2018-12-09 14:46:27.405 343 11476.78 113.32 56805.38 88888.00 2018-12-09 14:46:27.905 343 11476.70 113.35 56805.35 88888.00 2018-12-09 14:46:28.405 343 11476.63 113.36 56805.40 88888.00 2018-12-09 14:46:28.905 343 11476.48 113.35 56805.36 88888.00 2018-12-09 14:46:29.405 343 11476.45 113.29 56805.26 88888.00 2018-12-09 14:46:29.905 343 11476.32 113.24 56805.19 88888.00 2018-12-09 14:46:30.405 343 11476.16 113.27 56805.16 88888.00 2018-12-09 14:46:30.905 343 11476.17 113.34 56805.09 88888.00 2018-12-09 14:46:31.405 343 11476.09 113.32 56805.13 88888.00 2018-12-09 14:46:31.905 343 11475.97 113.28 56805.17 88888.00 2018-12-09 14:46:32.405 343 11475.99 113.32 56805.16 88888.00 2018-12-09 14:46:32.905 343 11475.86 113.31 56805.12 88888.00 2018-12-09 14:46:33.405 343 11475.73 113.25 56805.13 88888.00 2018-12-09 14:46:33.905 343 11475.66 113.18 56805.06 88888.00 2018-12-09 14:46:34.405 343 11475.60 113.13 56805.03 88888.00 2018-12-09 14:46:34.905 343 11475.57 113.15 56805.03 88888.00 2018-12-09 14:46:35.405 343 11475.57 113.17 56805.05 88888.00 2018-12-09 14:46:35.905 343 11475.47 113.14 56805.06 88888.00 2018-12-09 14:46:36.405 343 11475.33 113.09 56805.10 88888.00 2018-12-09 14:46:36.905 343 11475.38 113.07 56805.12 88888.00 2018-12-09 14:46:37.905 343 11475.35 113.06 56805.10 88888.00 2018-12-09 14:46:38.405 343 11475.39 113.07 56805.09 88888.00 2018-12-09 14:46:38.905 343 11475.25 113.05 56805.11 88888.00 2018-12-09 14:46:39.405 343 11475.18 113.05 56805.15 88888.00 2018-12-09 14:46:39.905 343 11475.23 113.06 56805.19 88888.00 2018-12-09 14:46:40.405 343 11475.13 113.02 56805.24 88888.00 2018-12-09 14:46:40.905 343 11475.12 113.04 56805.32 88888.00 2018-12-09 14:46:41.405 343 11475.07 113.05 56805.43 88888.00 2018-12-09 14:46:41.905 343 11474.97 113.08 56805.56 88888.00 2018-12-09 14:46:42.405 343 11474.93 113.17 56805.64 88888.00 2018-12-09 14:46:42.905 343 11474.95 113.20 56805.77 88888.00 2018-12-09 14:46:43.405 343 11474.86 113.27 56805.86 88888.00 2018-12-09 14:46:43.905 343 11474.84 113.34 56805.98 88888.00 2018-12-09 14:46:44.405 343 11474.85 113.31 56806.11 88888.00 2018-12-09 14:46:44.905 343 11474.76 113.36 56806.24 88888.00 2018-12-09 14:46:45.405 343 11474.72 113.45 56806.34 88888.00 2018-12-09 14:46:45.905 343 11474.74 113.51 56806.45 88888.00 2018-12-09 14:46:46.405 343 11474.64 113.55 56806.49 88888.00 2018-12-09 14:46:46.905 343 11474.68 113.58 56806.56 88888.00 2018-12-09 14:46:47.905 343 11474.72 113.65 56806.78 88888.00 2018-12-09 14:46:48.405 343 11474.78 113.75 56806.92 88888.00 2018-12-09 14:46:48.905 343 11474.79 113.82 56806.99 88888.00 2018-12-09 14:46:49.405 343 11474.75 113.83 56807.05 88888.00 2018-12-09 14:46:49.905 343 11474.86 113.86 56807.23 88888.00 2018-12-09 14:46:50.405 343 11474.85 113.89 56807.35 88888.00 2018-12-09 14:46:50.905 343 11474.84 113.90 56807.36 88888.00 2018-12-09 14:46:51.405 343 11474.98 113.96 56807.33 88888.00 2018-12-09 14:46:51.905 343 11475.02 113.99 56807.41 88888.00 2018-12-09 14:46:52.405 343 11475.03 113.92 56807.44 88888.00 2018-12-09 14:46:52.905 343 11475.19 113.94 56807.52 88888.00 2018-12-09 14:46:53.405 343 11475.21 113.90 56807.52 88888.00 2018-12-09 14:46:53.905 343 11475.16 113.99 56807.60 88888.00 2018-12-09 14:46:54.405 343 11475.25 114.08 56807.62 88888.00 2018-12-09 14:46:54.905 343 11475.25 114.09 56807.65 88888.00 2018-12-09 14:46:55.405 343 11475.30 114.09 56807.71 88888.00 2018-12-09 14:46:55.905 343 11475.34 114.13 56807.73 88888.00 2018-12-09 14:46:56.405 343 11475.41 114.08 56807.75 88888.00 2018-12-09 14:46:56.905 343 11475.45 114.14 56807.78 88888.00 2018-12-09 14:46:57.405 343 11475.52 114.21 56807.82 88888.00 2018-12-09 14:46:57.905 343 11475.49 114.28 56807.88 88888.00 2018-12-09 14:46:58.405 343 11475.47 114.22 56807.91 88888.00 2018-12-09 14:46:58.905 343 11475.51 114.15 56808.00 88888.00 2018-12-09 14:46:59.405 343 11475.49 114.28 56808.07 88888.00 2018-12-09 14:46:59.905 343 11475.48 114.40 56808.11 88888.00 2018-12-09 14:47:00.405 343 11475.59 114.47 56808.13 88888.00 2018-12-09 14:47:00.905 343 11475.57 114.50 56808.16 88888.00 2018-12-09 14:47:01.405 343 11475.51 114.48 56808.23 88888.00 2018-12-09 14:47:01.905 343 11475.53 114.51 56808.34 88888.00 2018-12-09 14:47:02.405 343 11475.49 114.63 56808.36 88888.00 2018-12-09 14:47:02.905 343 11475.46 114.65 56808.38 88888.00 2018-12-09 14:47:03.405 343 11475.48 114.57 56808.43 88888.00 2018-12-09 14:47:03.905 343 11475.39 114.60 56808.44 88888.00 2018-12-09 14:47:04.405 343 11475.37 114.65 56808.43 88888.00 2018-12-09 14:47:04.905 343 11475.33 114.58 56808.45 88888.00 2018-12-09 14:47:05.405 343 11475.21 114.40 56808.40 88888.00 2018-12-09 14:47:05.905 343 11475.05 114.42 56808.36 88888.00 2018-12-09 14:47:06.405 343 11474.97 114.38 56808.36 88888.00 2018-12-09 14:47:06.905 343 11474.83 114.38 56808.34 88888.00 2018-12-09 14:47:07.405 343 11474.70 114.30 56808.29 88888.00 2018-12-09 14:47:07.905 343 11474.61 114.24 56808.26 88888.00 2018-12-09 14:47:08.405 343 11474.47 114.15 56808.25 88888.00 2018-12-09 14:47:09.405 343 11474.23 113.99 56808.06 88888.00 2018-12-09 14:47:09.905 343 11474.12 113.93 56808.01 88888.00 2018-12-09 14:47:10.405 343 11474.03 113.88 56807.99 88888.00 2018-12-09 14:47:10.905 343 11473.87 113.81 56807.95 88888.00 2018-12-09 14:47:11.405 343 11473.70 113.70 56807.87 88888.00 2018-12-09 14:47:11.905 343 11473.65 113.58 56807.81 88888.00 2018-12-09 14:47:12.405 343 11473.56 113.51 56807.68 88888.00 2018-12-09 14:47:12.905 343 11473.36 113.45 56807.59 88888.00 2018-12-09 14:47:13.405 343 11473.26 113.35 56807.56 88888.00 2018-12-09 14:47:13.905 343 11473.19 113.27 56807.52 88888.00 2018-12-09 14:47:14.405 343 11472.97 113.19 56807.52 88888.00 2018-12-09 14:47:14.905 343 11472.88 113.14 56807.44 88888.00 2018-12-09 14:47:15.405 343 11472.77 113.04 56807.43 88888.00 2018-12-09 14:47:15.905 343 11472.49 112.94 56807.31 88888.00 2018-12-09 14:47:16.405 343 11472.42 112.87 56807.22 88888.00 2018-12-09 14:47:16.905 343 11472.38 112.73 56807.11 88888.00 2018-12-09 14:47:17.405 343 11472.21 112.58 56807.01 88888.00 2018-12-09 14:47:17.905 343 11472.08 112.51 56806.96 88888.00 2018-12-09 14:47:18.405 343 11471.93 112.40 56806.90 88888.00 2018-12-09 14:47:19.405 343 11471.66 112.11 56806.69 88888.00 2018-12-09 14:47:19.905 343 11471.56 111.92 56806.56 88888.00 2018-12-09 14:47:20.405 343 11471.30 111.76 56806.34 88888.00 2018-12-09 14:47:20.905 343 11471.28 111.58 56806.17 88888.00 2018-12-09 14:47:21.405 343 11471.06 111.34 56805.96 88888.00 2018-12-09 14:47:21.905 343 11470.82 111.13 56805.80 88888.00 2018-12-09 14:47:22.405 343 11470.78 110.90 56805.60 88888.00 2018-12-09 14:47:22.905 343 11470.59 110.64 56805.40 88888.00 2018-12-09 14:47:23.405 343 11470.44 110.46 56805.17 88888.00 2018-12-09 14:47:23.905 343 11470.32 110.23 56804.89 88888.00 2018-12-09 14:47:24.405 343 11470.16 109.96 56804.60 88888.00 2018-12-09 14:47:24.905 343 11470.02 109.74 56804.31 88888.00 2018-12-09 14:47:25.405 343 11469.98 109.50 56804.02 88888.00 2018-12-09 14:47:25.905 343 11469.88 109.28 56803.72 88888.00 2018-12-09 14:47:26.405 343 11469.82 109.12 56803.49 88888.00 2018-12-09 14:47:26.905 343 11469.68 108.94 56803.29 88888.00 2018-12-09 14:47:27.405 343 11469.55 108.72 56803.09 88888.00 2018-12-09 14:47:27.905 343 11469.47 108.51 56802.75 88888.00 2018-12-09 14:47:28.405 343 11469.42 108.34 56802.46 88888.00 2018-12-09 14:47:28.905 343 11469.35 108.16 56802.19 88888.00 2018-12-09 14:47:29.405 343 11469.30 108.01 56801.96 88888.00 2018-12-09 14:47:29.905 343 11469.28 107.85 56801.72 88888.00 2018-12-09 14:47:30.405 343 11469.22 107.76 56801.52 88888.00 2018-12-09 14:47:30.905 343 11469.13 107.70 56801.39 88888.00 2018-12-09 14:47:31.405 343 11469.19 107.60 56801.26 88888.00 2018-12-09 14:47:31.905 343 11469.13 107.53 56801.12 88888.00 2018-12-09 14:47:32.405 343 11469.13 107.48 56800.98 88888.00 2018-12-09 14:47:32.905 343 11469.13 107.40 56800.85 88888.00 2018-12-09 14:47:33.405 343 11469.04 107.37 56800.74 88888.00 2018-12-09 14:47:33.905 343 11469.05 107.33 56800.66 88888.00 2018-12-09 14:47:34.405 343 11469.11 107.28 56800.62 88888.00 2018-12-09 14:47:34.905 343 11469.04 107.26 56800.51 88888.00 2018-12-09 14:47:35.405 343 11469.06 107.27 56800.43 88888.00 2018-12-09 14:47:35.905 343 11469.13 107.27 56800.42 88888.00 2018-12-09 14:47:36.405 343 11469.08 107.32 56800.46 88888.00 2018-12-09 14:47:36.905 343 11469.09 107.27 56800.55 88888.00 2018-12-09 14:47:37.405 343 11469.14 107.29 56800.65 88888.00 2018-12-09 14:47:37.905 343 11469.06 107.33 56800.66 88888.00 2018-12-09 14:47:38.405 343 11469.12 107.34 56800.70 88888.00 2018-12-09 14:47:38.905 343 11469.21 107.32 56800.76 88888.00 2018-12-09 14:47:39.405 343 11469.15 107.37 56800.80 88888.00 2018-12-09 14:47:39.905 343 11469.15 107.46 56800.80 88888.00 2018-12-09 14:47:40.405 343 11469.20 107.48 56800.86 88888.00 2018-12-09 14:47:40.905 343 11469.13 107.41 56801.00 88888.00 2018-12-09 14:47:41.405 343 11469.20 107.50 56801.12 88888.00 2018-12-09 14:47:41.905 343 11469.21 107.57 56801.18 88888.00 2018-12-09 14:47:42.405 343 11469.19 107.60 56801.19 88888.00 2018-12-09 14:47:42.905 343 11469.22 107.63 56801.30 88888.00 2018-12-09 14:47:43.405 343 11469.29 107.71 56801.38 88888.00 2018-12-09 14:47:43.905 343 11469.22 107.70 56801.45 88888.00 2018-12-09 14:47:44.405 343 11469.23 107.74 56801.52 88888.00 2018-12-09 14:47:44.905 343 11469.27 107.75 56801.52 88888.00 2018-12-09 14:47:45.405 343 11469.21 107.74 56801.60 88888.00 2018-12-09 14:47:45.905 343 11469.20 107.78 56801.69 88888.00 2018-12-09 14:47:46.405 343 11469.33 107.73 56801.72 88888.00 2018-12-09 14:47:46.905 343 11469.27 107.76 56801.75 88888.00 2018-12-09 14:47:47.405 343 11469.25 107.71 56801.79 88888.00 2018-12-09 14:47:47.905 343 11469.18 107.77 56801.88 88888.00 2018-12-09 14:47:48.405 343 11469.06 107.76 56802.03 88888.00 2018-12-09 14:47:48.905 343 11469.04 107.70 56802.13 88888.00 2018-12-09 14:47:49.405 343 11469.01 107.78 56802.16 88888.00 2018-12-09 14:47:49.905 343 11468.92 107.80 56802.19 88888.00 2018-12-09 14:47:50.905 343 11468.94 107.75 56802.49 88888.00 2018-12-09 14:47:51.405 343 11468.80 107.75 56802.64 88888.00 2018-12-09 14:47:51.905 343 11468.79 107.97 56802.82 88888.00 2018-12-09 14:47:52.405 343 11468.63 108.03 56803.03 88888.00 2018-12-09 14:47:52.905 343 11468.45 108.09 56803.23 88888.00 2018-12-09 14:47:53.405 343 11468.43 108.19 56803.48 88888.00 2018-12-09 14:47:53.905 343 11468.33 108.28 56803.68 88888.00 2018-12-09 14:47:54.405 343 11468.18 108.36 56803.90 88888.00 2018-12-09 14:47:54.905 343 11468.08 108.37 56804.18 88888.00 2018-12-09 14:47:55.405 343 11467.91 108.46 56804.38 88888.00 2018-12-09 14:47:55.905 343 11467.81 108.58 56804.66 88888.00 2018-12-09 14:47:56.405 343 11467.68 108.65 56804.90 88888.00 2018-12-09 14:47:56.905 343 11467.47 108.65 56805.13 88888.00 2018-12-09 14:47:57.405 343 11467.31 108.73 56805.37 88888.00 2018-12-09 14:47:57.905 343 11467.24 108.82 56805.70 88888.00 2018-12-09 14:47:58.405 343 11467.03 108.83 56805.96 88888.00 2018-12-09 14:47:58.905 343 11466.85 108.85 56806.22 88888.00 2018-12-09 14:47:59.405 343 11466.75 108.99 56806.52 88888.00 2018-12-09 14:47:59.905 343 11466.56 109.07 56806.76 88888.00 2018-12-09 14:48:00.405 343 11466.42 109.12 56807.09 88888.00 2018-12-09 14:48:00.905 343 11466.30 109.05 56807.31 88888.00 2018-12-09 14:48:01.405 343 11466.19 109.11 56807.59 88888.00 2018-12-09 14:48:01.905 343 11466.03 109.21 56807.80 88888.00 2018-12-09 14:48:02.405 343 11465.88 109.31 56808.06 88888.00 2018-12-09 14:48:02.905 343 11465.72 109.30 56808.24 88888.00 2018-12-09 14:48:03.405 343 11465.60 109.33 56808.52 88888.00 2018-12-09 14:48:03.905 343 11465.52 109.44 56808.74 88888.00 2018-12-09 14:48:04.405 343 11465.40 109.58 56808.91 88888.00 2018-12-09 14:48:04.905 343 11465.32 109.65 56809.11 88888.00 2018-12-09 14:48:05.405 343 11465.25 109.72 56809.29 88888.00 2018-12-09 14:48:05.905 343 11465.12 109.74 56809.48 88888.00 2018-12-09 14:48:06.405 343 11465.04 109.82 56809.72 88888.00 2018-12-09 14:48:06.905 343 11464.97 109.74 56809.91 88888.00 2018-12-09 14:48:07.405 343 11464.85 109.73 56810.01 88888.00 2018-12-09 14:48:07.905 343 11464.70 109.84 56810.15 88888.00 2018-12-09 14:48:08.405 343 11464.61 109.80 56810.30 88888.00 2018-12-09 14:48:08.905 343 11464.49 109.78 56810.37 88888.00 2018-12-09 14:48:09.405 343 11464.43 109.84 56810.50 88888.00 2018-12-09 14:48:09.905 343 11464.34 109.81 56810.62 88888.00 2018-12-09 14:48:10.405 343 11464.16 109.77 56810.73 88888.00 2018-12-09 14:48:10.905 343 11464.06 109.73 56810.87 88888.00 2018-12-09 14:48:11.405 343 11463.99 109.68 56810.93 88888.00 2018-12-09 14:48:11.905 343 11463.77 109.64 56810.95 88888.00 2018-12-09 14:48:12.405 343 11463.66 109.59 56810.96 88888.00 2018-12-09 14:48:12.905 343 11463.58 109.55 56810.96 88888.00 2018-12-09 14:48:13.405 343 11463.36 109.51 56811.00 88888.00 2018-12-09 14:48:13.905 343 11463.29 109.43 56810.99 88888.00 2018-12-09 14:48:14.405 343 11463.17 109.34 56810.99 88888.00 2018-12-09 14:48:14.905 343 11462.93 109.25 56810.97 88888.00 2018-12-09 14:48:15.405 343 11462.79 109.11 56810.90 88888.00 2018-12-09 14:48:15.905 343 11462.61 109.03 56810.86 88888.00 2018-12-09 14:48:16.405 343 11462.42 108.96 56810.73 88888.00 2018-12-09 14:48:16.905 343 11462.37 108.85 56810.63 88888.00 2018-12-09 14:48:17.405 343 11462.32 108.77 56810.56 88888.00 2018-12-09 14:48:17.905 343 11462.17 108.69 56810.47 88888.00 2018-12-09 14:48:18.405 343 11462.05 108.59 56810.41 88888.00 2018-12-09 14:48:18.905 343 11461.91 108.45 56810.33 88888.00 2018-12-09 14:48:19.405 343 11461.75 108.48 56810.19 88888.00 2018-12-09 14:48:19.905 343 11461.71 108.35 56810.09 88888.00 2018-12-09 14:48:20.405 343 11461.56 108.21 56809.96 88888.00 2018-12-09 14:48:20.905 343 11461.45 108.14 56809.84 88888.00 2018-12-09 14:48:21.405 343 11461.45 108.11 56809.65 88888.00 2018-12-09 14:48:21.905 343 11461.36 108.03 56809.47 88888.00 2018-12-09 14:48:22.405 343 11461.23 108.02 56809.35 88888.00 2018-12-09 14:48:22.905 343 11461.22 107.95 56809.27 88888.00 2018-12-09 14:48:23.405 343 11461.15 107.85 56809.20 88888.00 2018-12-09 14:48:23.905 343 11461.10 107.82 56809.07 88888.00 2018-12-09 14:48:24.405 343 11461.15 107.80 56808.91 88888.00 2018-12-09 14:48:24.905 343 11461.13 107.77 56808.72 88888.00 2018-12-09 14:48:25.405 343 11461.12 107.68 56808.64 88888.00 2018-12-09 14:48:25.906 343 11461.15 107.50 56808.57 88888.00 2018-12-09 14:48:26.406 343 11461.14 107.46 56808.44 88888.00 2018-12-09 14:48:26.906 343 11461.15 107.66 56808.33 88888.00 2018-12-09 14:48:27.406 343 11461.23 107.76 56808.24 88888.00 2018-12-09 14:48:27.906 343 11461.27 107.78 56808.13 88888.00 2018-12-09 14:48:28.406 343 11461.33 107.80 56808.13 88888.00 2018-12-09 14:48:28.906 343 11461.43 107.78 56808.06 88888.00 2018-12-09 14:48:29.406 343 11461.41 107.81 56808.02 88888.00 2018-12-09 14:48:29.906 343 11461.47 107.71 56808.06 88888.00 2018-12-09 14:48:30.406 343 11461.59 107.68 56808.00 88888.00 2018-12-09 14:48:30.906 343 11461.58 107.87 56807.86 88888.00 2018-12-09 14:48:31.406 343 11461.70 108.02 56807.93 88888.00 2018-12-09 14:48:32.406 343 11461.88 108.16 56808.01 88888.00 2018-12-09 14:48:32.906 343 11462.02 108.32 56808.06 88888.00 2018-12-09 14:48:33.406 343 11462.14 108.45 56808.16 88888.00 2018-12-09 14:48:33.906 343 11462.18 108.48 56808.27 88888.00 2018-12-09 14:48:34.406 343 11462.24 108.56 56808.31 88888.00 2018-12-09 14:48:34.906 343 11462.37 108.58 56808.38 88888.00 2018-12-09 14:48:35.406 343 11462.44 108.66 56808.45 88888.00 2018-12-09 14:48:35.906 343 11462.58 108.80 56808.45 88888.00 2018-12-09 14:48:36.406 343 11462.68 108.96 56808.57 88888.00 2018-12-09 14:48:36.906 343 11462.68 109.06 56808.70 88888.00 2018-12-09 14:48:37.406 343 11462.83 109.17 56808.82 88888.00 2018-12-09 14:48:37.906 343 11462.96 109.24 56808.82 88888.00 2018-12-09 14:48:38.406 343 11463.01 109.31 56808.85 88888.00 2018-12-09 14:48:38.906 343 11463.09 109.39 56808.93 88888.00 2018-12-09 14:48:39.406 343 11463.21 109.43 56808.97 88888.00 2018-12-09 14:48:39.906 343 11463.23 109.54 56808.93 88888.00 2018-12-09 14:48:40.406 343 11463.41 109.60 56808.90 88888.00 2018-12-09 14:48:40.906 343 11463.45 109.52 56808.93 88888.00 2018-12-09 14:48:41.406 343 11463.48 109.59 56808.94 88888.00 2018-12-09 14:48:41.906 343 11463.63 109.67 56808.94 88888.00 2018-12-09 14:48:42.406 343 11463.70 109.77 56808.89 88888.00 2018-12-09 14:48:42.906 343 11463.71 109.82 56808.83 88888.00 2018-12-09 14:48:43.406 343 11463.84 109.85 56808.81 88888.00 2018-12-09 14:48:43.906 343 11463.84 109.81 56808.70 88888.00 2018-12-09 14:48:44.406 343 11463.90 109.81 56808.61 88888.00 2018-12-09 14:48:44.906 343 11463.99 109.89 56808.55 88888.00 2018-12-09 14:48:45.406 343 11464.01 109.91 56808.50 88888.00 2018-12-09 14:48:45.906 343 11464.07 109.92 56808.39 88888.00 2018-12-09 14:48:46.406 343 11464.21 109.93 56808.30 88888.00 2018-12-09 14:48:46.906 343 11464.25 109.89 56808.25 88888.00 2018-12-09 14:48:47.406 343 11464.27 109.96 56808.19 88888.00 2018-12-09 14:48:47.906 343 11464.34 109.99 56808.10 88888.00 2018-12-09 14:48:48.406 343 11464.40 110.00 56808.01 88888.00 2018-12-09 14:48:48.906 343 11464.48 110.00 56807.93 88888.00 2018-12-09 14:48:49.406 343 11464.59 110.06 56807.85 88888.00 2018-12-09 14:48:49.906 343 11464.59 110.08 56807.74 88888.00 2018-12-09 14:48:50.406 343 11464.64 110.13 56807.68 88888.00 2018-12-09 14:48:50.906 343 11464.77 110.14 56807.68 88888.00 2018-12-09 14:48:51.406 343 11464.81 110.15 56807.62 88888.00 2018-12-09 14:48:51.906 343 11464.89 110.21 56807.61 88888.00 2018-12-09 14:48:52.406 343 11464.99 110.22 56807.66 88888.00 2018-12-09 14:48:52.906 343 11464.99 110.25 56807.57 88888.00 2018-12-09 14:48:53.406 343 11465.09 110.32 56807.54 88888.00 2018-12-09 14:48:53.906 343 11465.20 110.39 56807.55 88888.00 2018-12-09 14:48:54.406 343 11465.20 110.39 56807.46 88888.00 2018-12-09 14:48:54.906 343 11465.30 110.41 56807.40 88888.00 2018-12-09 14:48:55.406 343 11465.44 110.41 56807.46 88888.00 2018-12-09 14:48:55.906 343 11465.46 110.43 56807.49 88888.00 2018-12-09 14:48:56.406 343 11465.51 110.48 56807.52 88888.00 2018-12-09 14:48:56.906 343 11465.62 110.50 56807.49 88888.00 2018-12-09 14:48:57.406 343 11465.61 110.46 56807.44 88888.00 2018-12-09 14:48:57.906 343 11465.65 110.46 56807.47 88888.00 2018-12-09 14:48:58.406 343 11465.79 110.48 56807.46 88888.00 2018-12-09 14:48:58.906 343 11465.75 110.55 56807.46 88888.00 2018-12-09 14:48:59.406 343 11465.79 110.60 56807.46 88888.00 2018-12-09 14:48:59.906 343 11465.88 110.57 56807.43 88888.00 2018-12-09 14:49:00.406 343 11465.87 110.53 56807.36 88888.00 2018-12-09 14:49:00.906 343 11465.96 110.48 56807.27 88888.00 2018-12-09 14:49:01.406 343 11466.01 110.41 56807.27 88888.00 2018-12-09 14:49:01.906 343 11466.00 110.38 56807.25 88888.00 2018-12-09 14:49:02.406 343 11466.02 110.45 56807.18 88888.00 2018-12-09 14:49:02.906 343 11466.06 110.40 56807.07 88888.00 2018-12-09 14:49:04.406 343 11466.15 110.23 56806.91 88888.00 2018-12-09 14:49:04.906 343 11466.07 110.25 56806.86 88888.00 2018-12-09 14:49:05.406 343 11466.14 110.21 56806.76 88888.00 2018-12-09 14:49:05.906 343 11466.13 110.15 56806.65 88888.00 2018-12-09 14:49:06.406 343 11466.12 110.07 56806.60 88888.00 2018-12-09 14:49:06.906 343 11466.16 110.04 56806.54 88888.00 2018-12-09 14:49:07.406 343 11466.16 109.99 56806.53 88888.00 2018-12-09 14:49:07.906 343 11466.15 109.92 56806.50 88888.00 2018-12-09 14:49:08.406 343 11466.28 109.84 56806.41 88888.00 2018-12-09 14:49:08.906 343 11466.28 109.79 56806.30 88888.00 2018-12-09 14:49:09.406 343 11466.21 109.80 56806.25 88888.00 2018-12-09 14:49:09.906 343 11466.23 109.80 56806.30 88888.00 2018-12-09 14:49:10.406 343 11466.22 109.74 56806.26 88888.00 2018-12-09 14:49:10.906 343 11466.20 109.68 56806.21 88888.00 2018-12-09 14:49:11.406 343 11466.19 109.67 56806.21 88888.00 2018-12-09 14:49:11.906 343 11466.27 109.65 56806.19 88888.00 2018-12-09 14:49:12.406 343 11466.20 109.59 56806.21 88888.00 2018-12-09 14:49:12.906 343 11466.29 109.57 56806.21 88888.00 2018-12-09 14:49:13.906 343 11466.26 109.48 56806.25 88888.00 2018-12-09 14:49:14.406 343 11466.28 109.50 56806.21 88888.00 2018-12-09 14:49:14.906 343 11466.31 109.46 56806.22 88888.00 2018-12-09 14:49:15.406 343 11466.35 109.43 56806.21 88888.00 2018-12-09 14:49:15.906 343 11466.44 109.40 56806.24 88888.00 2018-12-09 14:49:16.406 343 11466.42 109.34 56806.27 88888.00 2018-12-09 14:49:16.906 343 11466.37 109.34 56806.26 88888.00 2018-12-09 14:49:17.406 343 11466.42 109.38 56806.26 88888.00 2018-12-09 14:49:17.906 343 11466.35 109.36 56806.21 88888.00 2018-12-09 14:49:18.406 343 11466.40 109.32 56806.22 88888.00 2018-12-09 14:49:18.906 343 11466.48 109.30 56806.20 88888.00 2018-12-09 14:49:19.406 343 11466.47 109.25 56806.17 88888.00 2018-12-09 14:49:19.906 343 11466.37 109.25 56806.14 88888.00 2018-12-09 14:49:20.406 343 11466.41 109.26 56806.15 88888.00 2018-12-09 14:49:20.906 343 11466.40 109.21 56806.13 88888.00 2018-12-09 14:49:21.906 343 11466.43 109.12 56805.95 88888.00 2018-12-09 14:49:22.406 343 11466.38 109.07 56805.86 88888.00 2018-12-09 14:49:22.906 343 11466.38 109.11 56805.83 88888.00 2018-12-09 14:49:23.406 343 11466.41 109.04 56805.75 88888.00 2018-12-09 14:49:23.906 343 11466.35 109.03 56805.69 88888.00 2018-12-09 14:49:24.406 343 11466.30 109.10 56805.60 88888.00 2018-12-09 14:49:24.906 343 11466.31 109.10 56805.54 88888.00 2018-12-09 14:49:25.406 343 11466.26 109.02 56805.44 88888.00 2018-12-09 14:49:25.906 343 11466.26 108.98 56805.34 88888.00 2018-12-09 14:49:26.406 343 11466.27 108.94 56805.23 88888.00 2018-12-09 14:49:26.906 343 11466.20 108.93 56805.08 88888.00 2018-12-09 14:49:27.406 343 11466.15 108.89 56804.96 88888.00 2018-12-09 14:49:27.906 343 11466.19 108.82 56804.85 88888.00 2018-12-09 14:49:28.406 343 11466.10 108.73 56804.73 88888.00 2018-12-09 14:49:28.906 343 11466.10 108.69 56804.57 88888.00 2018-12-09 14:49:29.406 343 11466.09 108.56 56804.34 88888.00 2018-12-09 14:49:29.906 343 11466.01 108.50 56804.16 88888.00 2018-12-09 14:49:30.406 343 11466.01 108.46 56804.03 88888.00 2018-12-09 14:49:30.906 343 11465.99 108.37 56803.86 88888.00 2018-12-09 14:49:31.406 343 11465.94 108.29 56803.65 88888.00 2018-12-09 14:49:31.906 343 11465.96 108.22 56803.52 88888.00 2018-12-09 14:49:32.406 343 11465.99 108.12 56803.30 88888.00 2018-12-09 14:49:32.906 343 11465.88 108.02 56803.07 88888.00 2018-12-09 14:49:33.406 343 11465.88 108.00 56802.86 88888.00 2018-12-09 14:49:33.906 343 11465.94 107.90 56802.59 88888.00 2018-12-09 14:49:34.406 343 11465.85 107.81 56802.43 88888.00 2018-12-09 14:49:34.906 343 11465.89 107.73 56802.22 88888.00 2018-12-09 14:49:35.406 343 11465.92 107.62 56801.98 88888.00 2018-12-09 14:49:35.906 343 11465.86 107.51 56801.73 88888.00 2018-12-09 14:49:36.406 343 11465.95 107.40 56801.50 88888.00 2018-12-09 14:49:36.906 343 11465.88 107.28 56801.24 88888.00 2018-12-09 14:49:37.406 343 11465.80 107.20 56800.96 88888.00 2018-12-09 14:49:37.906 343 11465.90 107.12 56800.81 88888.00 2018-12-09 14:49:38.406 343 11465.95 107.07 56800.68 88888.00 2018-12-09 14:49:38.906 343 11465.88 106.98 56800.46 88888.00 2018-12-09 14:49:39.406 343 11465.89 106.89 56800.22 88888.00 2018-12-09 14:49:39.906 343 11465.88 106.79 56800.09 88888.00 2018-12-09 14:49:40.406 343 11465.86 106.72 56799.92 88888.00 2018-12-09 14:49:40.906 343 11465.98 106.60 56799.70 88888.00 2018-12-09 14:49:41.406 343 11465.96 106.47 56799.45 88888.00 2018-12-09 14:49:41.906 343 11465.92 106.45 56799.34 88888.00 2018-12-09 14:49:42.406 343 11465.93 106.41 56799.22 88888.00 2018-12-09 14:49:42.906 343 11465.88 106.35 56799.05 88888.00 2018-12-09 14:49:43.406 343 11465.82 106.31 56798.96 88888.00 2018-12-09 14:49:43.906 343 11465.88 106.19 56798.90 88888.00 2018-12-09 14:49:44.406 343 11465.85 106.11 56798.77 88888.00 2018-12-09 14:49:45.406 343 11465.88 105.87 56798.66 88888.00 2018-12-09 14:49:45.906 343 11465.81 105.74 56798.57 88888.00 2018-12-09 14:49:46.406 343 11465.81 105.71 56798.49 88888.00 2018-12-09 14:49:46.906 343 11465.88 105.65 56798.44 88888.00 2018-12-09 14:49:47.406 343 11465.83 105.62 56798.41 88888.00 2018-12-09 14:49:47.906 343 11465.72 105.58 56798.43 88888.00 2018-12-09 14:49:48.406 343 11465.69 105.47 56798.37 88888.00 2018-12-09 14:49:48.906 343 11465.60 105.42 56798.35 88888.00 2018-12-09 14:49:49.406 343 11465.62 105.33 56798.38 88888.00 2018-12-09 14:49:49.906 343 11465.69 105.29 56798.38 88888.00 2018-12-09 14:49:50.406 343 11465.64 105.25 56798.39 88888.00 2018-12-09 14:49:50.906 343 11465.57 105.25 56798.45 88888.00 2018-12-09 14:49:51.406 343 11465.57 105.19 56798.52 88888.00 2018-12-09 14:49:51.906 343 11465.52 105.13 56798.61 88888.00 2018-12-09 14:49:52.406 343 11465.46 105.11 56798.70 88888.00 2018-12-09 14:49:52.906 343 11465.50 105.04 56798.79 88888.00 2018-12-09 14:49:53.406 343 11465.39 104.99 56798.83 88888.00 2018-12-09 14:49:53.906 343 11465.41 105.01 56798.90 88888.00 2018-12-09 14:49:54.406 343 11465.40 104.97 56799.01 88888.00 2018-12-09 14:49:54.906 343 11465.29 104.85 56799.12 88888.00 2018-12-09 14:49:55.406 343 11465.23 104.78 56799.25 88888.00 2018-12-09 14:49:55.906 343 11465.20 104.70 56799.39 88888.00 2018-12-09 14:49:56.406 343 11465.19 104.61 56799.45 88888.00 2018-12-09 14:49:56.906 343 11465.17 104.56 56799.57 88888.00 2018-12-09 14:49:57.406 343 11465.17 104.54 56799.65 88888.00 2018-12-09 14:49:57.906 343 11465.09 104.48 56799.76 88888.00 2018-12-09 14:49:58.406 343 11465.13 104.44 56799.84 88888.00 2018-12-09 14:49:58.906 343 11465.13 104.40 56799.91 88888.00 2018-12-09 14:49:59.406 343 11465.05 104.33 56799.92 88888.00 2018-12-09 14:49:59.906 343 11465.09 104.24 56799.98 88888.00 2018-12-09 14:50:00.406 343 11465.06 104.14 56800.06 88888.00 2018-12-09 14:50:00.906 343 11465.05 104.09 56800.06 88888.00 2018-12-09 14:50:01.406 343 11465.09 104.06 56800.06 88888.00 2018-12-09 14:50:01.906 343 11465.06 103.99 56800.08 88888.00 2018-12-09 14:50:02.406 343 11464.99 103.92 56800.14 88888.00 2018-12-09 14:50:02.906 343 11465.06 103.87 56800.20 88888.00 2018-12-09 14:50:03.406 343 11465.08 103.79 56800.20 88888.00 2018-12-09 14:50:03.906 343 11465.02 103.73 56800.20 88888.00 2018-12-09 14:50:04.406 343 11465.06 103.69 56800.20 88888.00 2018-12-09 14:50:04.906 343 11465.10 103.62 56800.22 88888.00 2018-12-09 14:50:05.406 343 11465.04 103.56 56800.21 88888.00 2018-12-09 14:50:05.906 343 11465.13 103.51 56800.11 88888.00 2018-12-09 14:50:06.406 343 11465.10 103.43 56800.16 88888.00 2018-12-09 14:50:06.906 343 11465.09 103.40 56800.22 88888.00 2018-12-09 14:50:07.406 343 11465.17 103.39 56800.18 88888.00 2018-12-09 14:50:07.906 343 11465.10 103.39 56800.22 88888.00 2018-12-09 14:50:08.406 343 11465.06 103.39 56800.27 88888.00 2018-12-09 14:50:08.906 343 11465.12 103.33 56800.23 88888.00 2018-12-09 14:50:09.406 343 11465.09 103.26 56800.28 88888.00 2018-12-09 14:50:09.906 343 11465.12 103.33 56800.34 88888.00 2018-12-09 14:50:10.406 343 11465.15 103.38 56800.37 88888.00 2018-12-09 14:50:10.906 343 11465.15 103.34 56800.41 88888.00 2018-12-09 14:50:11.406 343 11465.17 103.29 56800.53 88888.00 2018-12-09 14:50:11.906 343 11465.20 103.35 56800.67 88888.00 2018-12-09 14:50:12.406 343 11465.13 103.38 56800.78 88888.00 2018-12-09 14:50:12.906 343 11465.13 103.42 56800.92 88888.00 2018-12-09 14:50:13.406 343 11465.11 103.46 56801.07 88888.00 2018-12-09 14:50:13.906 343 11465.09 103.47 56801.28 88888.00 2018-12-09 14:50:14.406 343 11465.06 103.55 56801.47 88888.00 2018-12-09 14:50:14.906 343 11465.12 103.59 56801.64 88888.00 2018-12-09 14:50:15.406 343 11465.01 103.60 56801.85 88888.00 2018-12-09 14:50:15.906 343 11465.02 103.70 56802.04 88888.00 2018-12-09 14:50:16.906 343 11464.89 103.90 56802.48 88888.00 2018-12-09 14:50:17.406 343 11464.91 103.99 56802.71 88888.00 2018-12-09 14:50:17.906 343 11464.92 104.01 56802.96 88888.00 2018-12-09 14:50:18.406 343 11464.81 104.08 56803.18 88888.00 2018-12-09 14:50:18.906 343 11464.76 104.17 56803.42 88888.00 2018-12-09 14:50:19.406 343 11464.74 104.24 56803.63 88888.00 2018-12-09 14:50:19.906 343 11464.62 104.37 56803.90 88888.00 2018-12-09 14:50:20.406 343 11464.64 104.49 56804.20 88888.00 2018-12-09 14:50:20.906 343 11464.62 104.55 56804.45 88888.00 2018-12-09 14:50:21.406 343 11464.53 104.63 56804.67 88888.00 2018-12-09 14:50:21.906 343 11464.46 104.75 56804.93 88888.00 2018-12-09 14:50:22.406 343 11464.48 104.81 56805.21 88888.00 2018-12-09 14:50:22.906 343 11464.29 104.91 56805.51 88888.00 2018-12-09 14:50:23.406 343 11464.22 105.06 56805.77 88888.00 2018-12-09 14:50:23.906 343 11464.19 105.19 56806.01 88888.00 2018-12-09 14:50:24.406 343 11464.04 105.24 56806.37 88888.00 2018-12-09 14:50:24.906 343 11464.02 105.33 56806.65 88888.00 2018-12-09 14:50:25.406 343 11463.95 105.40 56806.84 88888.00 2018-12-09 14:50:25.906 343 11463.84 105.46 56807.07 88888.00 2018-12-09 14:50:26.906 343 11463.81 105.67 56807.60 88888.00 2018-12-09 14:50:27.406 343 11463.64 105.80 56807.82 88888.00 2018-12-09 14:50:27.906 343 11463.58 105.90 56808.02 88888.00 2018-12-09 14:50:28.406 343 11463.50 105.97 56808.23 88888.00 2018-12-09 14:50:28.906 343 11463.38 106.08 56808.33 88888.00 2018-12-09 14:50:29.406 343 11463.34 106.27 56808.49 88888.00 2018-12-09 14:50:29.906 343 11463.29 106.35 56808.69 88888.00 2018-12-09 14:50:30.406 343 11463.22 106.45 56808.90 88888.00 2018-12-09 14:50:30.906 343 11463.20 106.55 56809.15 88888.00 2018-12-09 14:50:31.406 343 11463.18 106.75 56809.32 88888.00 2018-12-09 14:50:31.906 343 11463.10 106.85 56809.45 88888.00 2018-12-09 14:50:32.406 343 11463.09 106.92 56809.55 88888.00 2018-12-09 14:50:32.906 343 11463.07 106.96 56809.70 88888.00 2018-12-09 14:50:33.406 343 11463.00 107.09 56809.78 88888.00 2018-12-09 14:50:33.906 343 11463.04 107.23 56809.92 88888.00 2018-12-09 14:50:34.907 343 11462.90 107.47 56810.24 88888.00 2018-12-09 14:50:35.407 343 11462.95 107.60 56810.37 88888.00 2018-12-09 14:50:35.907 343 11462.94 107.70 56810.38 88888.00 2018-12-09 14:50:36.407 343 11462.93 107.77 56810.47 88888.00 2018-12-09 14:50:36.907 343 11462.94 107.88 56810.52 88888.00 2018-12-09 14:50:37.407 343 11462.90 107.89 56810.54 88888.00 2018-12-09 14:50:37.907 343 11462.87 107.94 56810.63 88888.00 2018-12-09 14:50:38.407 343 11462.89 108.04 56810.65 88888.00 2018-12-09 14:50:38.907 343 11462.89 108.11 56810.65 88888.00 2018-12-09 14:50:39.407 343 11462.87 108.22 56810.75 88888.00 2018-12-09 14:50:39.907 343 11462.90 108.28 56810.81 88888.00 2018-12-09 14:50:40.407 343 11462.83 108.34 56810.82 88888.00 2018-12-09 14:50:40.907 343 11462.74 108.46 56810.82 88888.00 2018-12-09 14:50:41.407 343 11462.84 108.50 56810.78 88888.00 2018-12-09 14:50:41.907 343 11462.87 108.55 56810.71 88888.00 2018-12-09 14:50:42.407 343 11462.76 108.58 56810.64 88888.00 2018-12-09 14:50:42.907 343 11462.86 108.59 56810.56 88888.00 2018-12-09 14:50:43.407 343 11462.84 108.56 56810.47 88888.00 2018-12-09 14:50:43.907 343 11462.86 108.58 56810.43 88888.00 2018-12-09 14:50:44.407 343 11462.90 108.65 56810.35 88888.00 2018-12-09 14:50:44.907 343 11462.82 108.62 56810.23 88888.00 2018-12-09 14:50:45.407 343 11462.89 108.60 56810.18 88888.00 2018-12-09 14:50:45.907 343 11462.93 108.60 56810.11 88888.00 2018-12-09 14:50:46.407 343 11462.81 108.58 56810.04 88888.00 2018-12-09 14:50:46.907 343 11462.84 108.62 56809.90 88888.00 2018-12-09 14:50:47.407 343 11462.95 108.60 56809.83 88888.00 2018-12-09 14:50:47.907 343 11462.87 108.57 56809.72 88888.00 2018-12-09 14:50:48.407 343 11462.88 108.51 56809.61 88888.00 2018-12-09 14:50:48.907 343 11462.88 108.50 56809.51 88888.00 2018-12-09 14:50:49.407 343 11462.84 108.44 56809.41 88888.00 2018-12-09 14:50:49.907 343 11462.83 108.44 56809.36 88888.00 2018-12-09 14:50:50.407 343 11462.88 108.39 56809.28 88888.00 2018-12-09 14:50:50.907 343 11462.86 108.39 56809.23 88888.00 2018-12-09 14:50:51.407 343 11462.88 108.37 56809.23 88888.00 2018-12-09 14:50:51.907 343 11462.88 108.35 56809.16 88888.00 2018-12-09 14:50:52.407 343 11462.77 108.32 56809.03 88888.00 2018-12-09 14:50:52.907 343 11462.72 108.34 56809.03 88888.00 2018-12-09 14:50:53.407 343 11462.68 108.32 56809.01 88888.00 2018-12-09 14:50:53.907 343 11462.59 108.36 56809.02 88888.00 2018-12-09 14:50:54.407 343 11462.61 108.38 56809.00 88888.00 2018-12-09 14:50:54.907 343 11462.65 108.45 56809.00 88888.00 2018-12-09 14:50:55.407 343 11462.48 108.50 56809.04 88888.00 2018-12-09 14:50:55.907 343 11462.49 108.46 56809.04 88888.00 2018-12-09 14:50:56.407 343 11462.44 108.46 56809.01 88888.00 2018-12-09 14:50:56.907 343 11462.38 108.48 56809.01 88888.00 2018-12-09 14:50:57.407 343 11462.37 108.50 56809.01 88888.00 2018-12-09 14:50:58.407 343 11462.26 108.49 56809.10 88888.00 2018-12-09 14:50:58.907 343 11462.27 108.53 56809.14 88888.00 2018-12-09 14:50:59.407 343 11462.23 108.58 56809.20 88888.00 2018-12-09 14:50:59.907 343 11462.10 108.53 56809.26 88888.00 2018-12-09 14:51:00.407 343 11462.13 108.56 56809.30 88888.00 2018-12-09 14:51:00.907 343 11462.07 108.63 56809.35 88888.00 2018-12-09 14:51:01.407 343 11461.92 108.58 56809.36 88888.00 2018-12-09 14:51:01.907 343 11461.97 108.63 56809.38 88888.00 2018-12-09 14:51:02.407 343 11461.96 108.69 56809.39 88888.00 2018-12-09 14:51:02.907 343 11461.88 108.75 56809.46 88888.00 2018-12-09 14:51:03.407 343 11461.90 108.76 56809.56 88888.00 2018-12-09 14:51:03.907 343 11461.83 108.76 56809.60 88888.00 2018-12-09 14:51:04.407 343 11461.68 108.77 56809.70 88888.00 2018-12-09 14:51:04.907 343 11461.76 108.75 56809.75 88888.00 2018-12-09 14:51:05.407 343 11461.68 108.76 56809.81 88888.00 2018-12-09 14:51:05.907 343 11461.61 108.79 56809.86 88888.00 2018-12-09 14:51:06.407 343 11461.57 108.87 56809.90 88888.00 2018-12-09 14:51:06.907 343 11461.42 108.89 56809.86 88888.00 2018-12-09 14:51:07.907 343 11461.40 109.03 56809.97 88888.00 2018-12-09 14:51:08.407 343 11461.38 109.02 56810.01 88888.00 2018-12-09 14:51:08.907 343 11461.35 109.07 56810.10 88888.00 2018-12-09 14:51:09.407 343 11461.30 109.13 56810.13 88888.00 2018-12-09 14:51:09.907 343 11461.21 109.16 56810.20 88888.00 2018-12-09 14:51:10.407 343 11461.15 109.23 56810.23 88888.00 2018-12-09 14:51:10.907 343 11461.12 109.25 56810.22 88888.00 2018-12-09 14:51:11.407 343 11461.00 109.24 56810.24 88888.00 2018-12-09 14:51:11.907 343 11460.95 109.28 56810.29 88888.00 2018-12-09 14:51:12.407 343 11460.95 109.30 56810.32 88888.00 2018-12-09 14:51:12.907 343 11460.89 109.36 56810.38 88888.00 2018-12-09 14:51:13.407 343 11460.84 109.41 56810.45 88888.00 2018-12-09 14:51:13.907 343 11460.82 109.47 56810.51 88888.00 2018-12-09 14:51:14.407 343 11460.73 109.52 56810.51 88888.00 2018-12-09 14:51:14.907 343 11460.64 109.61 56810.55 88888.00 2018-12-09 14:51:15.407 343 11460.56 109.70 56810.57 88888.00 2018-12-09 14:51:15.907 343 11460.43 109.73 56810.54 88888.00 2018-12-09 14:51:16.407 343 11460.36 109.78 56810.52 88888.00 2018-12-09 14:51:16.907 343 11460.30 109.64 56810.54 88888.00 2018-12-09 14:51:17.407 343 11460.23 109.53 56810.56 88888.00 2018-12-09 14:51:17.907 343 11460.18 109.64 56810.63 88888.00 2018-12-09 14:51:18.407 343 11460.15 109.78 56810.64 88888.00 2018-12-09 14:51:18.907 343 11459.99 109.72 56810.69 88888.00 2018-12-09 14:51:19.407 343 11459.94 109.80 56810.81 88888.00 2018-12-09 14:51:19.907 343 11459.88 109.99 56810.84 88888.00 2018-12-09 14:51:20.407 343 11459.76 110.08 56810.77 88888.00 2018-12-09 14:51:20.907 343 11459.75 110.13 56810.74 88888.00 2018-12-09 14:51:21.407 343 11459.64 110.07 56810.82 88888.00 2018-12-09 14:51:21.907 343 11459.55 110.20 56810.90 88888.00 2018-12-09 14:51:22.407 343 11459.62 110.22 56810.93 88888.00 2018-12-09 14:51:22.907 343 11459.59 110.35 56811.03 88888.00 2018-12-09 14:51:23.407 343 11459.45 110.36 56811.18 88888.00 2018-12-09 14:51:23.907 343 11459.43 110.35 56811.29 88888.00 2018-12-09 14:51:24.407 343 11459.34 110.42 56811.46 88888.00 2018-12-09 14:51:24.907 343 11459.28 110.57 56811.58 88888.00 2018-12-09 14:51:25.407 343 11459.26 110.81 56811.64 88888.00 2018-12-09 14:51:25.907 343 11459.19 110.91 56811.76 88888.00 2018-12-09 14:51:26.407 343 11459.11 110.97 56811.92 88888.00 2018-12-09 14:51:26.907 343 11459.14 111.04 56812.04 88888.00 2018-12-09 14:51:27.407 343 11459.06 111.15 56812.15 88888.00 2018-12-09 14:51:27.907 343 11459.04 111.27 56812.31 88888.00 2018-12-09 14:51:28.407 343 11459.08 111.25 56812.49 88888.00 2018-12-09 14:51:28.907 343 11459.04 111.27 56812.64 88888.00 2018-12-09 14:51:29.907 343 11458.99 111.31 56812.80 88888.00 2018-12-09 14:51:30.407 343 11458.91 111.47 56812.92 88888.00 2018-12-09 14:51:30.907 343 11458.84 111.71 56812.99 88888.00 2018-12-09 14:51:31.407 343 11458.95 111.69 56812.99 88888.00 2018-12-09 14:51:31.907 343 11458.86 111.55 56813.02 88888.00 2018-12-09 14:51:32.407 343 11458.87 111.51 56813.11 88888.00 2018-12-09 14:51:32.907 343 11458.95 111.59 56813.19 88888.00 2018-12-09 14:51:33.407 343 11458.88 111.84 56813.24 88888.00 2018-12-09 14:51:33.907 343 11458.84 111.97 56813.31 88888.00 2018-12-09 14:51:34.407 343 11458.91 111.99 56813.32 88888.00 2018-12-09 14:51:34.907 343 11458.83 112.00 56813.26 88888.00 2018-12-09 14:51:35.407 343 11458.80 112.04 56813.23 88888.00 2018-12-09 14:51:35.907 343 11458.85 112.00 56813.25 88888.00 2018-12-09 14:51:36.407 343 11458.84 111.99 56813.25 88888.00 2018-12-09 14:51:36.907 343 11458.87 112.09 56813.21 88888.00 2018-12-09 14:51:37.407 343 11458.93 112.22 56813.20 88888.00 2018-12-09 14:51:37.907 343 11458.90 112.23 56813.18 88888.00 2018-12-09 14:51:38.407 343 11458.86 112.24 56813.25 88888.00 2018-12-09 14:51:38.907 343 11458.92 112.24 56813.28 88888.00 2018-12-09 14:51:39.407 343 11458.87 112.32 56813.28 88888.00 2018-12-09 14:51:39.907 343 11458.86 112.40 56813.28 88888.00 2018-12-09 14:51:40.407 343 11458.91 112.45 56813.28 88888.00 2018-12-09 14:51:40.907 343 11458.84 112.45 56813.31 88888.00 2018-12-09 14:51:41.407 343 11458.91 112.49 56813.26 88888.00 2018-12-09 14:51:41.907 343 11458.99 112.49 56813.38 88888.00 2018-12-09 14:51:42.407 343 11458.95 112.52 56813.40 88888.00 2018-12-09 14:51:42.907 343 11459.01 112.58 56813.47 88888.00 2018-12-09 14:51:43.407 343 11459.14 112.59 56813.53 88888.00 2018-12-09 14:51:43.907 343 11459.07 112.65 56813.53 88888.00 2018-12-09 14:51:44.407 343 11459.12 112.71 56813.53 88888.00 2018-12-09 14:51:44.907 343 11459.18 112.70 56813.54 88888.00 2018-12-09 14:51:45.407 343 11459.21 112.74 56813.49 88888.00 2018-12-09 14:51:45.907 343 11459.34 112.80 56813.47 88888.00 2018-12-09 14:51:46.407 343 11459.40 112.83 56813.43 88888.00 2018-12-09 14:51:46.907 343 11459.45 112.87 56813.43 88888.00 2018-12-09 14:51:47.407 343 11459.56 112.92 56813.37 88888.00 2018-12-09 14:51:47.907 343 11459.69 112.91 56813.27 88888.00 2018-12-09 14:51:48.407 343 11459.71 112.93 56813.14 88888.00 2018-12-09 14:51:48.907 343 11459.84 112.94 56813.07 88888.00 2018-12-09 14:51:49.407 343 11459.96 112.95 56812.98 88888.00 2018-12-09 14:51:49.907 343 11460.01 112.99 56812.87 88888.00 2018-12-09 14:51:50.407 343 11460.11 113.04 56812.67 88888.00 2018-12-09 14:51:50.907 343 11460.25 113.02 56812.51 88888.00 2018-12-09 14:51:51.407 343 11460.37 113.02 56812.36 88888.00 2018-12-09 14:51:51.907 343 11460.50 113.04 56812.23 88888.00 2018-12-09 14:51:52.407 343 11460.60 113.07 56812.09 88888.00 2018-12-09 14:51:52.907 343 11460.67 113.09 56811.96 88888.00 2018-12-09 14:51:53.407 343 11460.80 113.15 56811.82 88888.00 2018-12-09 14:51:53.907 343 11460.86 113.14 56811.61 88888.00 2018-12-09 14:51:54.407 343 11460.94 113.17 56811.48 88888.00 2018-12-09 14:51:54.907 343 11461.09 113.20 56811.37 88888.00 2018-12-09 14:51:55.407 343 11461.12 113.18 56811.13 88888.00 2018-12-09 14:51:55.907 343 11461.17 113.22 56811.01 88888.00 2018-12-09 14:51:56.407 343 11461.34 113.26 56810.88 88888.00 2018-12-09 14:51:56.907 343 11461.38 113.28 56810.69 88888.00 2018-12-09 14:51:57.407 343 11461.50 113.31 56810.56 88888.00 2018-12-09 14:51:57.907 343 11461.62 113.31 56810.45 88888.00 2018-12-09 14:51:58.407 343 11461.64 113.32 56810.37 88888.00 2018-12-09 14:51:58.907 343 11461.70 113.42 56810.28 88888.00 2018-12-09 14:51:59.407 343 11461.85 113.40 56810.17 88888.00 2018-12-09 14:51:59.907 343 11461.88 113.32 56810.04 88888.00 2018-12-09 14:52:00.407 343 11461.93 113.35 56809.91 88888.00 2018-12-09 14:52:00.907 343 11462.16 113.43 56809.79 88888.00 2018-12-09 14:52:01.407 343 11462.26 113.47 56809.71 88888.00 2018-12-09 14:52:01.907 343 11462.30 113.51 56809.67 88888.00 2018-12-09 14:52:02.407 343 11462.45 113.51 56809.58 88888.00 2018-12-09 14:52:02.907 343 11462.48 113.53 56809.47 88888.00 2018-12-09 14:52:03.407 343 11462.58 113.58 56809.38 88888.00 2018-12-09 14:52:03.907 343 11462.65 113.52 56809.20 88888.00 2018-12-09 14:52:04.407 343 11462.67 113.41 56809.09 88888.00 2018-12-09 14:52:04.907 343 11462.76 113.35 56809.01 88888.00 2018-12-09 14:52:05.407 343 11462.93 113.31 56808.88 88888.00 2018-12-09 14:52:05.907 343 11462.98 113.27 56808.79 88888.00 2018-12-09 14:52:06.407 343 11463.08 113.31 56808.77 88888.00 2018-12-09 14:52:06.907 343 11463.20 113.26 56808.76 88888.00 2018-12-09 14:52:07.407 343 11463.20 113.26 56808.69 88888.00 2018-12-09 14:52:07.907 343 11463.21 113.26 56808.56 88888.00 2018-12-09 14:52:08.407 343 11463.30 113.19 56808.39 88888.00 2018-12-09 14:52:08.907 343 11463.31 113.15 56808.31 88888.00 2018-12-09 14:52:09.407 343 11463.44 113.11 56808.18 88888.00 2018-12-09 14:52:09.907 343 11463.57 113.04 56808.07 88888.00 2018-12-09 14:52:10.407 343 11463.64 112.97 56808.00 88888.00 2018-12-09 14:52:10.907 343 11463.71 112.94 56807.95 88888.00 2018-12-09 14:52:11.407 343 11463.72 112.91 56807.91 88888.00 2018-12-09 14:52:11.907 343 11463.71 112.83 56807.85 88888.00 2018-12-09 14:52:12.407 343 11463.77 112.73 56807.74 88888.00 2018-12-09 14:52:12.907 343 11463.80 112.67 56807.62 88888.00 2018-12-09 14:52:13.407 343 11463.85 112.66 56807.50 88888.00 2018-12-09 14:52:13.907 343 11463.92 112.61 56807.40 88888.00 2018-12-09 14:52:14.407 343 11463.88 112.53 56807.29 88888.00 2018-12-09 14:52:14.907 343 11463.90 112.51 56807.25 88888.00 2018-12-09 14:52:15.407 343 11464.01 112.50 56807.27 88888.00 2018-12-09 14:52:15.907 343 11464.01 112.49 56807.21 88888.00 2018-12-09 14:52:16.407 343 11463.98 112.53 56807.20 88888.00 2018-12-09 14:52:16.907 343 11464.05 112.44 56807.14 88888.00 2018-12-09 14:52:17.407 343 11463.98 112.43 56807.09 88888.00 2018-12-09 14:52:17.907 343 11463.98 112.44 56807.08 88888.00 2018-12-09 14:52:18.407 343 11464.06 112.45 56806.98 88888.00 2018-12-09 14:52:18.907 343 11464.08 112.39 56806.98 88888.00 2018-12-09 14:52:19.407 343 11464.05 112.38 56807.01 88888.00 2018-12-09 14:52:19.907 343 11464.11 112.44 56806.98 88888.00 2018-12-09 14:52:20.407 343 11464.07 112.37 56806.99 88888.00 2018-12-09 14:52:20.907 343 11463.99 112.34 56807.05 88888.00 2018-12-09 14:52:21.407 343 11464.02 112.38 56807.08 88888.00 2018-12-09 14:52:21.907 343 11463.95 112.33 56807.07 88888.00 2018-12-09 14:52:22.407 343 11464.06 112.36 56807.10 88888.00 2018-12-09 14:52:22.907 343 11464.19 112.39 56807.05 88888.00 2018-12-09 14:52:23.407 343 11464.14 112.40 56807.01 88888.00 2018-12-09 14:52:23.907 343 11464.16 112.44 56807.02 88888.00 2018-12-09 14:52:24.407 343 11464.23 112.45 56807.08 88888.00 2018-12-09 14:52:24.907 343 11464.20 112.47 56807.02 88888.00 2018-12-09 14:52:25.407 343 11464.30 112.44 56807.05 88888.00 2018-12-09 14:52:25.907 343 11464.37 112.45 56807.04 88888.00 2018-12-09 14:52:26.407 343 11464.27 112.43 56806.99 88888.00 2018-12-09 14:52:26.907 343 11464.26 112.43 56807.03 88888.00 2018-12-09 14:52:27.407 343 11464.33 112.40 56807.04 88888.00 2018-12-09 14:52:27.907 343 11464.29 112.38 56807.02 88888.00 2018-12-09 14:52:28.407 343 11464.32 112.33 56806.98 88888.00 2018-12-09 14:52:28.907 343 11464.41 112.34 56806.96 88888.00 2018-12-09 14:52:29.407 343 11464.36 112.29 56806.98 88888.00 2018-12-09 14:52:29.908 343 11464.40 112.27 56806.97 88888.00 2018-12-09 14:52:30.408 343 11464.51 112.25 56806.95 88888.00 2018-12-09 14:52:30.908 343 11464.51 112.25 56806.90 88888.00 2018-12-09 14:52:31.408 343 11464.48 112.20 56806.88 88888.00 2018-12-09 14:52:31.908 343 11464.53 112.12 56806.85 88888.00 2018-12-09 14:52:32.408 343 11464.50 112.08 56806.78 88888.00 2018-12-09 14:52:32.908 343 11464.56 112.06 56806.82 88888.00 2018-12-09 14:52:33.408 343 11464.68 112.02 56806.78 88888.00 2018-12-09 14:52:33.908 343 11464.61 111.91 56806.76 88888.00 2018-12-09 14:52:34.408 343 11464.66 111.93 56806.80 88888.00 2018-12-09 14:52:34.908 343 11464.74 111.91 56806.79 88888.00 2018-12-09 14:52:35.408 343 11464.61 111.84 56806.79 88888.00 2018-12-09 14:52:35.908 343 11464.60 111.82 56806.84 88888.00 2018-12-09 14:52:36.408 343 11464.64 111.78 56806.90 88888.00 2018-12-09 14:52:36.908 343 11464.61 111.74 56806.91 88888.00 2018-12-09 14:52:37.408 343 11464.64 111.72 56806.94 88888.00 2018-12-09 14:52:37.908 343 11464.71 111.74 56806.97 88888.00 2018-12-09 14:52:38.408 343 11464.68 111.70 56806.97 88888.00 2018-12-09 14:52:38.908 343 11464.67 111.52 56806.94 88888.00 2018-12-09 14:52:39.408 343 11464.68 111.54 56806.99 88888.00 2018-12-09 14:52:39.908 343 11464.62 111.37 56807.09 88888.00 2018-12-09 14:52:40.408 343 11464.69 111.38 56807.15 88888.00 2018-12-09 14:52:40.908 343 11464.67 111.34 56807.15 88888.00 2018-12-09 14:52:41.408 343 11464.67 111.40 56807.18 88888.00 2018-12-09 14:52:41.908 343 11464.67 111.47 56807.23 88888.00 2018-12-09 14:52:42.908 343 11464.64 111.37 56807.23 88888.00 2018-12-09 14:52:43.408 343 11464.64 111.37 56807.36 88888.00 2018-12-09 14:52:43.908 343 11464.67 111.34 56807.44 88888.00 2018-12-09 14:52:44.408 343 11464.61 111.22 56807.48 88888.00 2018-12-09 14:52:44.908 343 11464.60 111.21 56807.43 88888.00 2018-12-09 14:52:45.408 343 11464.53 111.18 56807.40 88888.00 2018-12-09 14:52:45.908 343 11464.43 111.13 56807.41 88888.00 2018-12-09 14:52:46.408 343 11464.46 111.11 56807.39 88888.00 2018-12-09 14:52:46.908 343 11464.42 111.08 56807.39 88888.00 2018-12-09 14:52:47.408 343 11464.35 111.08 56807.35 88888.00 2018-12-09 14:52:47.908 343 11464.35 110.96 56807.30 88888.00 2018-12-09 14:52:48.408 343 11464.33 110.86 56807.30 88888.00 2018-12-09 14:52:48.908 343 11464.22 110.77 56807.28 88888.00 2018-12-09 14:52:49.408 343 11464.20 110.72 56807.24 88888.00 2018-12-09 14:52:49.908 343 11464.14 110.62 56807.18 88888.00 2018-12-09 14:52:50.908 343 11464.04 110.59 56807.14 88888.00 2018-12-09 14:52:51.408 343 11464.00 110.46 56807.05 88888.00 2018-12-09 14:52:51.908 343 11463.91 110.36 56806.99 88888.00 2018-12-09 14:52:52.408 343 11463.94 110.27 56806.98 88888.00 2018-12-09 14:52:52.908 343 11463.90 110.15 56806.94 88888.00 2018-12-09 14:52:53.408 343 11463.72 110.08 56806.82 88888.00 2018-12-09 14:52:53.908 343 11463.77 109.99 56806.71 88888.00 2018-12-09 14:52:54.408 343 11463.77 109.89 56806.69 88888.00 2018-12-09 14:52:54.908 343 11463.74 109.87 56806.59 88888.00 2018-12-09 14:52:55.408 343 11463.78 109.85 56806.45 88888.00 2018-12-09 14:52:55.908 343 11463.72 109.73 56806.32 88888.00 2018-12-09 14:52:56.408 343 11463.66 109.71 56806.26 88888.00 2018-12-09 14:52:56.908 343 11463.72 109.64 56806.22 88888.00 2018-12-09 14:52:57.408 343 11463.70 109.54 56806.13 88888.00 2018-12-09 14:52:57.908 343 11463.72 109.48 56806.01 88888.00 2018-12-09 14:52:58.408 343 11463.74 109.45 56805.90 88888.00 2018-12-09 14:52:58.908 343 11463.74 109.36 56805.79 88888.00 2018-12-09 14:52:59.408 343 11463.77 109.21 56805.76 88888.00 2018-12-09 14:52:59.908 343 11463.88 109.16 56805.79 88888.00 2018-12-09 14:53:00.408 343 11463.86 109.26 56805.74 88888.00 2018-12-09 14:53:00.908 343 11463.80 109.33 56805.69 88888.00 2018-12-09 14:53:01.408 343 11463.84 109.36 56805.63 88888.00 2018-12-09 14:53:01.908 343 11463.85 109.37 56805.61 88888.00 2018-12-09 14:53:02.408 343 11463.94 109.33 56805.62 88888.00 2018-12-09 14:53:02.908 343 11463.99 109.36 56805.61 88888.00 2018-12-09 14:53:03.408 343 11463.92 109.33 56805.64 88888.00 2018-12-09 14:53:03.908 343 11463.99 109.36 56805.68 88888.00 2018-12-09 14:53:04.408 343 11464.02 109.36 56805.63 88888.00 2018-12-09 14:53:04.908 343 11464.01 109.34 56805.70 88888.00 2018-12-09 14:53:05.408 343 11464.00 109.37 56805.74 88888.00 2018-12-09 14:53:05.908 343 11464.04 109.30 56805.67 88888.00 2018-12-09 14:53:06.408 343 11463.97 109.28 56805.70 88888.00 2018-12-09 14:53:06.908 343 11463.97 109.33 56805.70 88888.00 2018-12-09 14:53:07.408 343 11463.99 109.36 56805.67 88888.00 2018-12-09 14:53:07.908 343 11463.91 109.36 56805.66 88888.00 2018-12-09 14:53:08.408 343 11463.90 109.41 56805.73 88888.00 2018-12-09 14:53:08.908 343 11463.98 109.39 56805.79 88888.00 2018-12-09 14:53:09.408 343 11463.86 109.31 56805.76 88888.00 2018-12-09 14:53:09.908 343 11463.90 109.28 56805.74 88888.00 2018-12-09 14:53:10.408 343 11463.86 109.25 56805.69 88888.00 2018-12-09 14:53:10.908 343 11463.74 109.24 56805.66 88888.00 2018-12-09 14:53:11.408 343 11463.78 109.21 56805.63 88888.00 2018-12-09 14:53:11.908 343 11463.74 109.12 56805.55 88888.00 2018-12-09 14:53:12.408 343 11463.62 109.05 56805.49 88888.00 2018-12-09 14:53:12.908 343 11463.57 109.04 56805.47 88888.00 2018-12-09 14:53:13.408 343 11463.55 108.98 56805.41 88888.00 2018-12-09 14:53:14.408 343 11463.39 108.89 56805.28 88888.00 2018-12-09 14:53:14.908 343 11463.35 108.82 56805.17 88888.00 2018-12-09 14:53:15.408 343 11463.21 108.75 56805.12 88888.00 2018-12-09 14:53:15.908 343 11463.17 108.68 56805.05 88888.00 2018-12-09 14:53:16.408 343 11463.12 108.60 56804.93 88888.00 2018-12-09 14:53:16.908 343 11463.03 108.55 56804.91 88888.00 2018-12-09 14:53:17.408 343 11462.98 108.48 56804.83 88888.00 2018-12-09 14:53:17.908 343 11462.88 108.37 56804.74 88888.00 2018-12-09 14:53:18.408 343 11462.77 108.29 56804.72 88888.00 2018-12-09 14:53:18.908 343 11462.80 108.28 56804.68 88888.00 2018-12-09 14:53:19.408 343 11462.67 108.25 56804.64 88888.00 2018-12-09 14:53:19.908 343 11462.52 108.25 56804.65 88888.00 2018-12-09 14:53:20.408 343 11462.48 108.21 56804.64 88888.00 2018-12-09 14:53:20.908 343 11462.38 108.17 56804.64 88888.00 2018-12-09 14:53:21.408 343 11462.25 108.14 56804.67 88888.00 2018-12-09 14:53:21.908 343 11462.24 108.10 56804.64 88888.00 2018-12-09 14:53:22.408 343 11462.16 108.02 56804.66 88888.00 2018-12-09 14:53:22.908 343 11462.04 108.03 56804.71 88888.00 2018-12-09 14:53:24.408 343 11462.02 107.94 56804.86 88888.00 2018-12-09 14:53:24.908 343 11462.03 107.95 56804.93 88888.00 2018-12-09 14:53:25.408 343 11461.98 107.98 56804.98 88888.00 2018-12-09 14:53:25.908 343 11461.93 107.96 56805.04 88888.00 2018-12-09 14:53:26.408 343 11461.93 107.90 56805.10 88888.00 2018-12-09 14:53:26.908 343 11461.84 107.87 56805.16 88888.00 2018-12-09 14:53:27.408 343 11461.83 107.88 56805.21 88888.00 2018-12-09 14:53:27.908 343 11461.86 107.90 56805.24 88888.00 2018-12-09 14:53:28.408 343 11461.85 107.85 56805.31 88888.00 2018-12-09 14:53:28.908 343 11461.79 107.83 56805.36 88888.00 2018-12-09 14:53:29.408 343 11461.88 107.85 56805.31 88888.00 2018-12-09 14:53:29.908 343 11461.83 107.82 56805.36 88888.00 2018-12-09 14:53:30.408 343 11461.78 107.83 56805.44 88888.00 2018-12-09 14:53:30.908 343 11461.84 107.83 56805.49 88888.00 2018-12-09 14:53:31.408 343 11461.83 107.81 56805.49 88888.00 2018-12-09 14:53:31.908 343 11461.84 107.73 56805.51 88888.00 2018-12-09 14:53:32.408 343 11461.86 107.70 56805.48 88888.00 2018-12-09 14:53:32.908 343 11461.88 107.76 56805.45 88888.00 2018-12-09 14:53:33.408 343 11461.86 107.76 56805.44 88888.00 2018-12-09 14:53:33.908 343 11461.89 107.75 56805.51 88888.00 2018-12-09 14:53:34.408 343 11461.78 107.77 56805.50 88888.00 2018-12-09 14:53:34.908 343 11461.82 107.76 56805.49 88888.00 2018-12-09 14:53:35.408 343 11461.88 107.74 56805.50 88888.00 2018-12-09 14:53:35.908 343 11461.82 107.71 56805.56 88888.00 2018-12-09 14:53:36.408 343 11461.85 107.81 56805.55 88888.00 2018-12-09 14:53:36.908 343 11461.92 107.90 56805.62 88888.00 2018-12-09 14:53:37.408 343 11461.86 107.90 56805.57 88888.00 2018-12-09 14:53:37.908 343 11461.92 107.96 56805.63 88888.00 2018-12-09 14:53:38.408 343 11461.93 107.89 56805.66 88888.00 2018-12-09 14:53:38.908 343 11461.84 107.94 56805.75 88888.00 2018-12-09 14:53:39.408 343 11461.83 108.04 56805.86 88888.00 2018-12-09 14:53:39.908 343 11461.85 108.07 56805.93 88888.00 2018-12-09 14:53:40.408 343 11461.80 108.12 56805.92 88888.00 2018-12-09 14:53:40.908 343 11461.77 108.19 56805.98 88888.00 2018-12-09 14:53:41.408 343 11461.76 108.21 56805.98 88888.00 2018-12-09 14:53:41.908 343 11461.71 108.21 56805.99 88888.00 2018-12-09 14:53:42.408 343 11461.71 108.28 56806.06 88888.00 2018-12-09 14:53:42.908 343 11461.75 108.28 56806.08 88888.00 2018-12-09 14:53:43.408 343 11461.63 108.31 56806.11 88888.00 2018-12-09 14:53:43.908 343 11461.63 108.37 56806.28 88888.00 2018-12-09 14:53:44.408 343 11461.61 108.41 56806.35 88888.00 2018-12-09 14:53:44.908 343 11461.52 108.46 56806.39 88888.00 2018-12-09 14:53:45.908 343 11461.48 108.51 56806.49 88888.00 2018-12-09 14:53:46.408 343 11461.41 108.56 56806.60 88888.00 2018-12-09 14:53:46.908 343 11461.40 108.62 56806.63 88888.00 2018-12-09 14:53:47.408 343 11461.40 108.66 56806.65 88888.00 2018-12-09 14:53:47.908 343 11461.28 108.69 56806.76 88888.00 2018-12-09 14:53:48.408 343 11461.29 108.76 56806.84 88888.00 2018-12-09 14:53:48.908 343 11461.23 108.79 56806.96 88888.00 2018-12-09 14:53:49.408 343 11461.21 108.91 56807.07 88888.00 2018-12-09 14:53:49.908 343 11461.14 109.03 56807.17 88888.00 2018-12-09 14:53:50.408 343 11461.12 109.07 56807.30 88888.00 2018-12-09 14:53:50.908 343 11461.03 109.12 56807.46 88888.00 2018-12-09 14:53:51.408 343 11461.05 109.21 56807.59 88888.00 2018-12-09 14:53:51.908 343 11461.02 109.28 56807.66 88888.00 2018-12-09 14:53:52.408 343 11461.03 109.40 56807.84 88888.00 2018-12-09 14:53:52.908 343 11461.03 109.52 56807.99 88888.00 2018-12-09 14:53:53.408 343 11461.00 109.62 56808.05 88888.00 2018-12-09 14:53:53.908 343 11460.94 109.68 56808.17 88888.00 2018-12-09 14:53:54.408 343 11461.02 109.78 56808.29 88888.00 2018-12-09 14:53:54.908 343 11461.02 109.82 56808.40 88888.00 2018-12-09 14:53:55.908 343 11461.14 110.00 56808.61 88888.00 2018-12-09 14:53:56.408 343 11461.08 110.07 56808.77 88888.00 2018-12-09 14:53:56.908 343 11461.12 110.21 56808.89 88888.00 2018-12-09 14:53:57.408 343 11461.24 110.33 56808.98 88888.00 2018-12-09 14:53:57.908 343 11461.24 110.39 56809.10 88888.00 2018-12-09 14:53:58.408 343 11461.31 110.46 56809.20 88888.00 2018-12-09 14:53:58.908 343 11461.41 110.57 56809.27 88888.00 2018-12-09 14:53:59.408 343 11461.40 110.62 56809.35 88888.00 2018-12-09 14:53:59.908 343 11461.44 110.72 56809.43 88888.00 2018-12-09 14:54:00.408 343 11461.52 110.84 56809.43 88888.00 2018-12-09 14:54:00.908 343 11461.61 110.94 56809.47 88888.00 2018-12-09 14:54:01.408 343 11461.72 111.02 56809.61 88888.00 2018-12-09 14:54:01.908 343 11461.79 111.08 56809.61 88888.00 2018-12-09 14:54:02.408 343 11461.84 111.13 56809.65 88888.00 2018-12-09 14:54:02.908 343 11461.89 111.23 56809.65 88888.00 2018-12-09 14:54:03.408 343 11462.03 111.27 56809.66 88888.00 2018-12-09 14:54:03.908 343 11462.07 111.38 56809.67 88888.00 2018-12-09 14:54:04.408 343 11462.19 111.49 56809.67 88888.00 2018-12-09 14:54:04.908 343 11462.35 111.51 56809.59 88888.00 2018-12-09 14:54:05.408 343 11462.33 111.56 56809.52 88888.00 2018-12-09 14:54:05.908 343 11462.39 111.66 56809.58 88888.00 2018-12-09 14:54:06.408 343 11462.52 111.71 56809.58 88888.00 2018-12-09 14:54:06.908 343 11462.54 111.75 56809.51 88888.00 2018-12-09 14:54:07.408 343 11462.58 111.78 56809.48 88888.00 2018-12-09 14:54:07.908 343 11462.63 111.84 56809.39 88888.00 2018-12-09 14:54:08.408 343 11462.65 111.92 56809.33 88888.00 2018-12-09 14:54:08.908 343 11462.77 111.97 56809.27 88888.00 2018-12-09 14:54:09.408 343 11462.86 112.02 56809.26 88888.00 2018-12-09 14:54:09.908 343 11462.83 112.05 56809.21 88888.00 2018-12-09 14:54:10.408 343 11462.91 112.06 56809.14 88888.00 2018-12-09 14:54:10.908 343 11462.91 112.08 56809.04 88888.00 2018-12-09 14:54:11.408 343 11462.90 112.17 56809.02 88888.00 2018-12-09 14:54:11.908 343 11463.08 112.27 56809.04 88888.00 2018-12-09 14:54:12.408 343 11463.08 112.27 56809.02 88888.00 2018-12-09 14:54:12.908 343 11463.10 112.32 56808.98 88888.00 2018-12-09 14:54:13.908 343 11463.17 112.44 56809.00 88888.00 2018-12-09 14:54:14.408 343 11463.21 112.47 56808.91 88888.00 2018-12-09 14:54:14.908 343 11463.32 112.57 56808.90 88888.00 2018-12-09 14:54:15.408 343 11463.41 112.57 56808.91 88888.00 2018-12-09 14:54:15.908 343 11463.38 112.64 56808.90 88888.00 2018-12-09 14:54:16.408 343 11463.52 112.71 56808.84 88888.00 2018-12-09 14:54:16.908 343 11463.57 112.80 56808.79 88888.00 2018-12-09 14:54:17.408 343 11463.62 112.86 56808.85 88888.00 2018-12-09 14:54:17.908 343 11463.71 112.91 56808.88 88888.00 2018-12-09 14:54:18.408 343 11463.76 112.93 56808.82 88888.00 2018-12-09 14:54:18.908 343 11463.77 113.00 56808.82 88888.00 2018-12-09 14:54:19.408 343 11463.93 113.09 56808.88 88888.00 2018-12-09 14:54:19.908 343 11463.99 113.17 56808.85 88888.00 2018-12-09 14:54:20.408 343 11463.99 113.20 56808.79 88888.00 2018-12-09 14:54:20.908 343 11464.19 113.26 56808.71 88888.00 2018-12-09 14:54:21.408 343 11464.22 113.33 56808.74 88888.00 2018-12-09 14:54:21.908 343 11464.32 113.41 56808.75 88888.00 2018-12-09 14:54:22.408 343 11464.48 113.51 56808.82 88888.00 2018-12-09 14:54:22.908 343 11464.48 113.56 56808.84 88888.00 2018-12-09 14:54:23.408 343 11464.57 113.68 56808.82 88888.00 2018-12-09 14:54:23.908 343 11464.74 113.81 56808.79 88888.00 2018-12-09 14:54:24.408 343 11464.76 113.88 56808.81 88888.00 2018-12-09 14:54:24.908 343 11464.91 113.93 56808.82 88888.00 2018-12-09 14:54:25.408 343 11465.04 114.00 56808.82 88888.00 2018-12-09 14:54:25.908 343 11465.04 114.04 56808.87 88888.00 2018-12-09 14:54:26.408 343 11465.11 114.13 56808.82 88888.00 2018-12-09 14:54:27.408 343 11465.31 114.27 56808.87 88888.00 2018-12-09 14:54:27.908 343 11465.38 114.36 56808.85 88888.00 2018-12-09 14:54:28.408 343 11465.51 114.43 56808.83 88888.00 2018-12-09 14:54:28.908 343 11465.52 114.47 56808.76 88888.00 2018-12-09 14:54:29.408 343 11465.64 114.55 56808.70 88888.00 2018-12-09 14:54:29.908 343 11465.73 114.60 56808.71 88888.00 2018-12-09 14:54:30.408 343 11465.79 114.65 56808.74 88888.00 2018-12-09 14:54:30.908 343 11465.85 114.74 56808.70 88888.00 2018-12-09 14:54:31.408 343 11465.95 114.77 56808.69 88888.00 2018-12-09 14:54:31.908 343 11465.94 114.79 56808.63 88888.00 2018-12-09 14:54:32.408 343 11465.90 114.87 56808.61 88888.00 2018-12-09 14:54:32.908 343 11466.02 114.91 56808.53 88888.00 2018-12-09 14:54:33.408 343 11466.05 114.92 56808.48 88888.00 2018-12-09 14:54:33.908 343 11466.17 115.01 56808.38 88888.00 2018-12-09 14:54:34.408 343 11466.28 114.98 56808.30 88888.00 2018-12-09 14:54:34.908 343 11466.27 114.91 56808.25 88888.00 2018-12-09 14:54:35.408 343 11466.31 114.95 56808.19 88888.00 2018-12-09 14:54:35.908 343 11466.37 114.97 56808.06 88888.00 2018-12-09 14:54:36.408 343 11466.35 114.96 56807.89 88888.00 2018-12-09 14:54:36.908 343 11466.40 114.94 56807.69 88888.00 2018-12-09 14:54:37.408 343 11466.48 114.88 56807.49 88888.00 2018-12-09 14:54:37.908 343 11466.44 114.91 56807.35 88888.00 2018-12-09 14:54:38.408 343 11466.56 114.92 56807.21 88888.00 2018-12-09 14:54:38.908 343 11466.62 114.91 56807.07 88888.00 2018-12-09 14:54:39.408 343 11466.54 114.85 56806.95 88888.00 2018-12-09 14:54:39.908 343 11466.61 114.83 56806.76 88888.00 2018-12-09 14:54:40.408 343 11466.69 114.81 56806.59 88888.00 2018-12-09 14:54:40.908 343 11466.66 114.72 56806.38 88888.00 2018-12-09 14:54:41.408 343 11466.69 114.65 56806.22 88888.00 2018-12-09 14:54:41.908 343 11466.65 114.61 56806.05 88888.00 2018-12-09 14:54:42.409 343 11466.59 114.54 56805.89 88888.00 2018-12-09 14:54:42.909 343 11466.63 114.51 56805.74 88888.00 2018-12-09 14:54:43.409 343 11466.65 114.44 56805.57 88888.00 2018-12-09 14:54:43.909 343 11466.64 114.34 56805.40 88888.00 2018-12-09 14:54:44.409 343 11466.63 114.27 56805.13 88888.00 2018-12-09 14:54:44.909 343 11466.65 114.17 56804.84 88888.00 2018-12-09 14:54:45.409 343 11466.62 114.08 56804.65 88888.00 2018-12-09 14:54:45.909 343 11466.71 114.01 56804.40 88888.00 2018-12-09 14:54:46.409 343 11466.65 113.95 56804.21 88888.00 2018-12-09 14:54:46.909 343 11466.49 113.83 56804.04 88888.00 2018-12-09 14:54:47.409 343 11466.51 113.75 56803.88 88888.00 2018-12-09 14:54:47.909 343 11466.44 113.59 56803.69 88888.00 2018-12-09 14:54:48.409 343 11466.36 113.45 56803.48 88888.00 2018-12-09 14:54:48.909 343 11466.45 113.36 56803.24 88888.00 2018-12-09 14:54:49.409 343 11466.44 113.27 56803.01 88888.00 2018-12-09 14:54:49.909 343 11466.37 113.19 56802.82 88888.00 2018-12-09 14:54:50.409 343 11466.37 113.11 56802.61 88888.00 2018-12-09 14:54:50.909 343 11466.22 113.01 56802.42 88888.00 2018-12-09 14:54:51.409 343 11466.14 112.92 56802.29 88888.00 2018-12-09 14:54:51.909 343 11466.15 112.81 56802.11 88888.00 2018-12-09 14:54:52.409 343 11466.06 112.68 56801.95 88888.00 2018-12-09 14:54:52.909 343 11465.95 112.57 56801.79 88888.00 2018-12-09 14:54:53.409 343 11466.02 112.46 56801.62 88888.00 2018-12-09 14:54:53.909 343 11465.96 112.40 56801.43 88888.00 2018-12-09 14:54:54.409 343 11465.93 112.38 56801.26 88888.00 2018-12-09 14:54:54.909 343 11466.00 112.32 56801.14 88888.00 2018-12-09 14:54:55.409 343 11465.85 112.24 56800.99 88888.00 2018-12-09 14:54:55.909 343 11465.62 112.13 56800.88 88888.00 2018-12-09 14:54:56.409 343 11465.60 112.06 56800.83 88888.00 2018-12-09 14:54:56.909 343 11465.55 111.98 56800.72 88888.00 2018-12-09 14:54:57.409 343 11465.41 111.91 56800.55 88888.00 2018-12-09 14:54:57.909 343 11465.36 111.92 56800.48 88888.00 2018-12-09 14:54:58.909 343 11465.20 111.89 56800.50 88888.00 2018-12-09 14:54:59.409 343 11465.17 111.82 56800.51 88888.00 2018-12-09 14:54:59.909 343 11465.05 111.74 56800.53 88888.00 2018-12-09 14:55:00.409 343 11465.04 111.68 56800.50 88888.00 2018-12-09 14:55:00.909 343 11465.01 111.65 56800.46 88888.00 2018-12-09 14:55:01.409 343 11464.95 111.63 56800.53 88888.00 2018-12-09 14:55:01.909 343 11464.94 111.63 56800.57 88888.00 2018-12-09 14:55:02.409 343 11464.90 111.62 56800.54 88888.00 2018-12-09 14:55:02.909 343 11464.82 111.59 56800.62 88888.00 2018-12-09 14:55:03.409 343 11464.71 111.62 56800.75 88888.00 2018-12-09 14:55:03.909 343 11464.73 111.61 56800.81 88888.00 2018-12-09 14:55:04.409 343 11464.68 111.55 56800.85 88888.00 2018-12-09 14:55:04.909 343 11464.73 111.58 56800.93 88888.00 2018-12-09 14:55:05.409 343 11464.77 111.59 56800.93 88888.00 2018-12-09 14:55:05.909 343 11464.73 111.63 56801.04 88888.00 2018-12-09 14:55:06.409 343 11464.76 111.68 56801.20 88888.00 2018-12-09 14:55:06.909 343 11464.85 111.70 56801.26 88888.00 2018-12-09 14:55:07.409 343 11464.83 111.74 56801.34 88888.00 2018-12-09 14:55:07.909 343 11464.88 111.75 56801.49 88888.00 2018-12-09 14:55:08.409 343 11464.91 111.75 56801.57 88888.00 2018-12-09 14:55:08.909 343 11464.89 111.77 56801.59 88888.00 2018-12-09 14:55:09.409 343 11465.05 111.78 56801.64 88888.00 2018-12-09 14:55:09.909 343 11465.19 111.77 56801.68 88888.00 2018-12-09 14:55:10.409 343 11465.26 111.77 56801.82 88888.00 2018-12-09 14:55:10.909 343 11465.33 111.78 56801.78 88888.00 2018-12-09 14:55:11.409 343 11465.38 111.78 56801.81 88888.00 2018-12-09 14:55:11.909 343 11465.39 111.81 56801.92 88888.00 2018-12-09 14:55:12.409 343 11465.48 111.84 56802.01 88888.00 2018-12-09 14:55:12.909 343 11465.59 111.85 56802.01 88888.00 2018-12-09 14:55:13.409 343 11465.64 111.85 56801.96 88888.00 2018-12-09 14:55:13.909 343 11465.78 111.84 56801.97 88888.00 2018-12-09 14:55:14.409 343 11465.85 111.83 56801.91 88888.00 2018-12-09 14:55:14.909 343 11465.85 111.85 56801.94 88888.00 2018-12-09 14:55:15.409 343 11465.95 111.84 56801.96 88888.00 2018-12-09 14:55:15.909 343 11466.10 111.82 56801.95 88888.00 2018-12-09 14:55:16.909 343 11466.16 111.85 56801.91 88888.00 2018-12-09 14:55:17.409 343 11466.23 111.85 56801.88 88888.00 2018-12-09 14:55:17.909 343 11466.27 111.88 56801.90 88888.00 2018-12-09 14:55:18.409 343 11466.40 111.86 56801.85 88888.00 2018-12-09 14:55:18.909 343 11466.49 111.85 56801.81 88888.00 2018-12-09 14:55:19.409 343 11466.48 111.83 56801.75 88888.00 2018-12-09 14:55:19.909 343 11466.62 111.83 56801.70 88888.00 2018-12-09 14:55:20.409 343 11466.73 111.88 56801.71 88888.00 2018-12-09 14:55:20.909 343 11466.72 111.86 56801.72 88888.00 2018-12-09 14:55:21.409 343 11466.84 111.86 56801.76 88888.00 2018-12-09 14:55:21.909 343 11466.85 111.88 56801.76 88888.00 2018-12-09 14:55:22.409 343 11466.86 111.92 56801.73 88888.00 2018-12-09 14:55:22.909 343 11467.03 111.95 56801.71 88888.00 2018-12-09 14:55:23.409 343 11467.05 111.96 56801.65 88888.00 2018-12-09 14:55:23.909 343 11467.08 111.99 56801.64 88888.00 2018-12-09 14:55:24.409 343 11467.18 112.00 56801.62 88888.00 2018-12-09 14:55:24.909 343 11467.22 111.96 56801.60 88888.00 2018-12-09 14:55:25.409 343 11467.27 112.04 56801.66 88888.00 2018-12-09 14:55:25.909 343 11467.38 112.18 56801.76 88888.00 2018-12-09 14:55:26.409 343 11467.38 112.26 56801.82 88888.00 2018-12-09 14:55:26.909 343 11467.45 112.30 56801.87 88888.00 2018-12-09 14:55:27.409 343 11467.49 112.32 56801.89 88888.00 2018-12-09 14:55:27.909 343 11467.47 112.34 56801.90 88888.00 2018-12-09 14:55:28.409 343 11467.52 112.40 56801.85 88888.00 2018-12-09 14:55:28.909 343 11467.62 112.43 56801.89 88888.00 2018-12-09 14:55:29.409 343 11467.68 112.45 56801.94 88888.00 2018-12-09 14:55:30.409 343 11467.79 112.58 56802.09 88888.00 2018-12-09 14:55:30.909 343 11467.77 112.59 56802.11 88888.00 2018-12-09 14:55:31.409 343 11467.76 112.64 56802.17 88888.00 2018-12-09 14:55:31.909 343 11467.80 112.67 56802.19 88888.00 2018-12-09 14:55:32.409 343 11467.80 112.65 56802.14 88888.00 2018-12-09 14:55:32.909 343 11467.82 112.65 56802.17 88888.00 2018-12-09 14:55:33.409 343 11467.84 112.68 56802.13 88888.00 2018-12-09 14:55:33.909 343 11467.80 112.68 56802.05 88888.00 2018-12-09 14:55:34.409 343 11467.79 112.68 56802.03 88888.00 2018-12-09 14:55:34.909 343 11467.79 112.67 56801.96 88888.00 2018-12-09 14:55:35.409 343 11467.77 112.66 56801.92 88888.00 2018-12-09 14:55:35.909 343 11467.74 112.64 56801.90 88888.00 2018-12-09 14:55:36.409 343 11467.74 112.56 56801.89 88888.00 2018-12-09 14:55:36.909 343 11467.62 112.47 56801.81 88888.00 2018-12-09 14:55:37.409 343 11467.56 112.45 56801.73 88888.00 2018-12-09 14:55:37.909 343 11467.55 112.39 56801.62 88888.00 2018-12-09 14:55:38.409 343 11467.51 112.37 56801.56 88888.00 2018-12-09 14:55:38.909 343 11467.45 112.42 56801.49 88888.00 2018-12-09 14:55:40.409 343 11467.28 112.15 56801.27 88888.00 2018-12-09 14:55:40.909 343 11467.25 112.11 56801.32 88888.00 2018-12-09 14:55:41.409 343 11467.12 112.08 56801.24 88888.00 2018-12-09 14:55:41.909 343 11467.10 112.12 56801.17 88888.00 2018-12-09 14:55:42.409 343 11467.13 112.05 56801.12 88888.00 2018-12-09 14:55:42.909 343 11467.04 111.99 56801.11 88888.00 2018-12-09 14:55:43.409 343 11467.04 111.98 56801.06 88888.00 2018-12-09 14:55:43.909 343 11467.00 111.95 56800.98 88888.00 2018-12-09 14:55:44.409 343 11466.89 111.93 56800.98 88888.00 2018-12-09 14:55:44.909 343 11466.86 111.97 56800.98 88888.00 2018-12-09 14:55:45.409 343 11466.87 111.95 56800.94 88888.00 2018-12-09 14:55:45.909 343 11466.77 111.93 56800.94 88888.00 2018-12-09 14:55:46.409 343 11466.80 111.90 56800.98 88888.00 2018-12-09 14:55:46.909 343 11466.86 111.84 56800.93 88888.00 2018-12-09 14:55:47.409 343 11466.79 111.84 56800.85 88888.00 2018-12-09 14:55:47.909 343 11466.85 111.82 56800.87 88888.00 2018-12-09 14:55:48.409 343 11466.86 111.77 56800.88 88888.00 2018-12-09 14:55:48.909 343 11466.84 111.76 56800.81 88888.00 2018-12-09 14:55:49.409 343 11466.83 111.74 56800.80 88888.00 2018-12-09 14:55:49.909 343 11466.83 111.71 56800.81 88888.00 2018-12-09 14:55:50.409 343 11466.79 111.65 56800.78 88888.00 2018-12-09 14:55:50.909 343 11466.82 111.59 56800.70 88888.00 2018-12-09 14:55:51.409 343 11466.77 111.55 56800.65 88888.00 2018-12-09 14:55:51.909 343 11466.69 111.52 56800.60 88888.00 2018-12-09 14:55:52.409 343 11466.76 111.49 56800.67 88888.00 2018-12-09 14:55:52.909 343 11466.77 111.43 56800.61 88888.00 2018-12-09 14:55:53.409 343 11466.77 111.37 56800.61 88888.00 2018-12-09 14:55:53.909 343 11466.78 111.34 56800.53 88888.00 2018-12-09 14:55:54.409 343 11466.63 111.20 56800.44 88888.00 2018-12-09 14:55:54.909 343 11466.55 111.14 56800.41 88888.00 2018-12-09 14:55:55.409 343 11466.64 111.10 56800.40 88888.00 2018-12-09 14:55:55.909 343 11466.63 111.06 56800.42 88888.00 2018-12-09 14:55:56.409 343 11466.64 111.02 56800.40 88888.00 2018-12-09 14:55:56.909 343 11466.69 111.00 56800.37 88888.00 2018-12-09 14:55:57.409 343 11466.58 110.90 56800.24 88888.00 2018-12-09 14:55:57.909 343 11466.51 110.88 56800.14 88888.00 2018-12-09 14:55:58.409 343 11466.64 110.88 56800.05 88888.00 2018-12-09 14:55:58.909 343 11466.61 110.87 56799.97 88888.00 2018-12-09 14:55:59.409 343 11466.63 110.88 56800.04 88888.00 2018-12-09 14:55:59.909 343 11466.73 110.86 56800.05 88888.00 2018-12-09 14:56:00.409 343 11466.65 110.81 56800.04 88888.00 2018-12-09 14:56:00.909 343 11466.64 110.82 56800.03 88888.00 2018-12-09 14:56:01.409 343 11466.71 110.77 56799.98 88888.00 2018-12-09 14:56:01.909 343 11466.69 110.74 56799.97 88888.00 2018-12-09 14:56:02.409 343 11466.68 110.79 56800.01 88888.00 2018-12-09 14:56:02.909 343 11466.78 110.81 56800.02 88888.00 2018-12-09 14:56:03.409 343 11466.79 110.79 56800.02 88888.00 2018-12-09 14:56:03.909 343 11466.83 110.83 56800.09 88888.00 2018-12-09 14:56:04.409 343 11466.86 110.87 56800.10 88888.00 2018-12-09 14:56:04.909 343 11466.82 110.89 56800.10 88888.00 2018-12-09 14:56:05.409 343 11466.85 110.86 56800.09 88888.00 2018-12-09 14:56:05.909 343 11466.91 110.86 56800.14 88888.00 2018-12-09 14:56:06.409 343 11466.87 110.91 56800.18 88888.00 2018-12-09 14:56:06.909 343 11466.93 110.86 56800.23 88888.00 2018-12-09 14:56:07.409 343 11466.99 110.80 56800.28 88888.00 2018-12-09 14:56:07.909 343 11466.92 110.96 56800.31 88888.00 2018-12-09 14:56:08.409 343 11466.98 111.09 56800.38 88888.00 2018-12-09 14:56:08.909 343 11467.06 111.10 56800.43 88888.00 2018-12-09 14:56:09.409 343 11467.04 111.14 56800.46 88888.00 2018-12-09 14:56:09.909 343 11467.08 111.21 56800.51 88888.00 2018-12-09 14:56:10.409 343 11467.07 111.25 56800.57 88888.00 2018-12-09 14:56:10.909 343 11467.00 111.34 56800.66 88888.00 2018-12-09 14:56:11.909 343 11467.10 111.41 56800.83 88888.00 2018-12-09 14:56:12.409 343 11467.08 111.45 56800.88 88888.00 2018-12-09 14:56:12.909 343 11467.14 111.58 56801.00 88888.00 2018-12-09 14:56:13.409 343 11467.17 111.66 56801.08 88888.00 2018-12-09 14:56:13.909 343 11467.13 111.70 56801.17 88888.00 2018-12-09 14:56:14.409 343 11467.19 111.75 56801.27 88888.00 2018-12-09 14:56:14.909 343 11467.18 111.82 56801.40 88888.00 2018-12-09 14:56:15.409 343 11467.13 111.86 56801.49 88888.00 2018-12-09 14:56:15.909 343 11467.19 111.93 56801.64 88888.00 2018-12-09 14:56:16.409 343 11467.14 112.00 56801.83 88888.00 2018-12-09 14:56:16.909 343 11467.11 112.02 56801.95 88888.00 2018-12-09 14:56:17.409 343 11467.18 112.09 56802.09 88888.00 2018-12-09 14:56:17.909 343 11467.12 112.12 56802.17 88888.00 2018-12-09 14:56:18.409 343 11467.12 112.17 56802.26 88888.00 2018-12-09 14:56:18.909 343 11467.17 112.22 56802.39 88888.00 2018-12-09 14:56:19.409 343 11467.11 112.24 56802.54 88888.00 2018-12-09 14:56:19.909 343 11467.10 112.30 56802.71 88888.00 2018-12-09 14:56:20.409 343 11467.17 112.31 56802.82 88888.00 2018-12-09 14:56:20.909 343 11467.10 112.23 56802.94 88888.00 2018-12-09 14:56:21.909 343 11467.00 112.30 56803.09 88888.00 2018-12-09 14:56:22.409 343 11466.90 112.23 56803.23 88888.00 2018-12-09 14:56:22.909 343 11466.83 112.26 56803.36 88888.00 2018-12-09 14:56:23.409 343 11466.90 112.32 56803.44 88888.00 2018-12-09 14:56:23.909 343 11466.85 112.32 56803.50 88888.00 2018-12-09 14:56:24.409 343 11466.82 112.32 56803.61 88888.00 2018-12-09 14:56:24.909 343 11466.86 112.31 56803.72 88888.00 2018-12-09 14:56:25.409 343 11466.83 112.30 56803.77 88888.00 2018-12-09 14:56:25.909 343 11466.82 112.31 56803.80 88888.00 2018-12-09 14:56:26.409 343 11466.87 112.32 56803.71 88888.00 2018-12-09 14:56:26.909 343 11466.89 112.26 56803.71 88888.00 2018-12-09 14:56:27.409 343 11466.99 112.27 56803.75 88888.00 2018-12-09 14:56:27.909 343 11467.06 112.31 56803.84 88888.00 2018-12-09 14:56:28.409 343 11467.05 112.33 56803.89 88888.00 2018-12-09 14:56:28.909 343 11467.07 112.33 56803.88 88888.00 2018-12-09 14:56:29.909 343 11467.15 112.38 56803.77 88888.00 2018-12-09 14:56:30.409 343 11467.25 112.43 56803.75 88888.00 2018-12-09 14:56:30.909 343 11467.45 112.42 56803.70 88888.00 2018-12-09 14:56:31.409 343 11467.49 112.44 56803.64 88888.00 2018-12-09 14:56:31.909 343 11467.60 112.47 56803.68 88888.00 2018-12-09 14:56:32.409 343 11467.80 112.40 56803.63 88888.00 2018-12-09 14:56:32.909 343 11467.90 112.38 56803.61 88888.00 2018-12-09 14:56:33.409 343 11468.03 112.29 56803.59 88888.00 2018-12-09 14:56:33.909 343 11468.09 112.30 56803.56 88888.00 2018-12-09 14:56:34.409 343 11468.10 112.45 56803.48 88888.00 2018-12-09 14:56:34.909 343 11468.23 112.39 56803.38 88888.00 2018-12-09 14:56:35.409 343 11468.32 112.29 56803.35 88888.00 2018-12-09 14:56:35.909 343 11468.32 112.38 56803.27 88888.00 2018-12-09 14:56:36.409 343 11468.37 112.44 56803.19 88888.00 2018-12-09 14:56:36.909 343 11468.42 112.39 56803.11 88888.00 2018-12-09 14:56:37.409 343 11468.42 112.44 56802.98 88888.00 2018-12-09 14:56:37.909 343 11468.44 112.39 56802.93 88888.00 2018-12-09 14:56:38.409 343 11468.49 112.33 56802.88 88888.00 2018-12-09 14:56:38.909 343 11468.43 112.29 56802.80 88888.00 2018-12-09 14:56:39.409 343 11468.42 112.42 56802.72 88888.00 2018-12-09 14:56:39.909 343 11468.40 112.36 56802.64 88888.00 2018-12-09 14:56:40.409 343 11468.37 112.27 56802.54 88888.00 2018-12-09 14:56:40.909 343 11468.30 112.26 56802.49 88888.00 2018-12-09 14:56:41.409 343 11468.29 112.32 56802.41 88888.00 2018-12-09 14:56:41.909 343 11468.23 112.36 56802.35 88888.00 2018-12-09 14:56:42.409 343 11468.23 112.34 56802.23 88888.00 2018-12-09 14:56:42.909 343 11468.15 112.30 56802.17 88888.00 2018-12-09 14:56:43.409 343 11468.14 112.19 56802.09 88888.00 2018-12-09 14:56:43.909 343 11468.14 112.13 56801.97 88888.00 2018-12-09 14:56:44.409 343 11468.00 112.06 56801.87 88888.00 2018-12-09 14:56:44.910 343 11467.88 112.04 56801.78 88888.00 2018-12-09 14:56:45.410 343 11467.93 111.97 56801.59 88888.00 2018-12-09 14:56:45.910 343 11467.90 111.86 56801.43 88888.00 2018-12-09 14:56:46.410 343 11467.90 111.78 56801.28 88888.00 2018-12-09 14:56:46.910 343 11467.88 111.65 56801.10 88888.00 2018-12-09 14:56:47.410 343 11467.76 111.56 56800.93 88888.00 2018-12-09 14:56:47.910 343 11467.67 111.50 56800.76 88888.00 2018-12-09 14:56:48.410 343 11467.67 111.40 56800.65 88888.00 2018-12-09 14:56:48.910 343 11467.62 111.28 56800.50 88888.00 2018-12-09 14:56:49.410 343 11467.52 111.17 56800.34 88888.00 2018-12-09 14:56:49.910 343 11467.53 111.07 56800.12 88888.00 2018-12-09 14:56:50.410 343 11467.48 110.89 56799.92 88888.00 2018-12-09 14:56:50.910 343 11467.45 110.80 56799.78 88888.00 2018-12-09 14:56:51.410 343 11467.47 110.72 56799.61 88888.00 2018-12-09 14:56:51.910 343 11467.45 110.55 56799.38 88888.00 2018-12-09 14:56:52.410 343 11467.41 110.45 56799.20 88888.00 2018-12-09 14:56:53.410 343 11467.33 110.23 56799.00 88888.00 2018-12-09 14:56:53.910 343 11467.35 110.08 56798.73 88888.00 2018-12-09 14:56:54.410 343 11467.31 109.99 56798.54 88888.00 2018-12-09 14:56:54.910 343 11467.19 109.89 56798.34 88888.00 2018-12-09 14:56:55.410 343 11467.20 109.82 56798.20 88888.00 2018-12-09 14:56:55.910 343 11467.21 109.78 56798.02 88888.00 2018-12-09 14:56:56.410 343 11467.21 109.72 56797.89 88888.00 2018-12-09 14:56:56.910 343 11467.27 109.68 56797.80 88888.00 2018-12-09 14:56:57.410 343 11467.25 109.58 56797.66 88888.00 2018-12-09 14:56:57.910 343 11467.13 109.34 56797.47 88888.00 2018-12-09 14:56:58.410 343 11467.14 109.40 56797.36 88888.00 2018-12-09 14:56:58.910 343 11467.22 109.37 56797.29 88888.00 2018-12-09 14:56:59.410 343 11467.15 109.30 56797.20 88888.00 2018-12-09 14:56:59.910 343 11467.13 109.31 56797.13 88888.00 2018-12-09 14:57:00.410 343 11467.15 109.27 56797.08 88888.00 2018-12-09 14:57:00.910 343 11467.07 109.23 56796.97 88888.00 2018-12-09 14:57:01.410 343 11467.13 109.21 56796.90 88888.00 2018-12-09 14:57:01.910 343 11467.20 109.21 56796.88 88888.00 2018-12-09 14:57:02.410 343 11467.19 109.20 56796.85 88888.00 2018-12-09 14:57:03.410 343 11467.39 109.23 56796.75 88888.00 2018-12-09 14:57:03.910 343 11467.39 109.24 56796.78 88888.00 2018-12-09 14:57:04.410 343 11467.49 109.30 56796.87 88888.00 2018-12-09 14:57:04.910 343 11467.54 109.26 56796.88 88888.00 2018-12-09 14:57:05.410 343 11467.59 109.27 56796.88 88888.00 2018-12-09 14:57:05.910 343 11467.73 109.31 56796.95 88888.00 2018-12-09 14:57:06.410 343 11467.81 109.39 56796.96 88888.00 2018-12-09 14:57:06.910 343 11467.84 109.44 56797.01 88888.00 2018-12-09 14:57:07.410 343 11468.03 109.48 56797.12 88888.00 2018-12-09 14:57:07.910 343 11468.19 109.50 56797.17 88888.00 2018-12-09 14:57:08.410 343 11468.26 109.59 56797.27 88888.00 2018-12-09 14:57:08.910 343 11468.44 109.65 56797.42 88888.00 2018-12-09 14:57:09.410 343 11468.59 109.70 56797.53 88888.00 2018-12-09 14:57:09.910 343 11468.65 109.77 56797.64 88888.00 2018-12-09 14:57:10.410 343 11468.85 109.87 56797.75 88888.00 2018-12-09 14:57:10.910 343 11468.95 109.93 56797.87 88888.00 2018-12-09 14:57:11.410 343 11468.97 110.01 56798.04 88888.00 2018-12-09 14:57:11.910 343 11469.16 110.05 56798.28 88888.00 2018-12-09 14:57:12.410 343 11469.34 110.15 56798.39 88888.00 2018-12-09 14:57:12.910 343 11469.42 110.27 56798.49 88888.00 2018-12-09 14:57:13.410 343 11469.56 110.36 56798.63 88888.00 2018-12-09 14:57:13.910 343 11469.65 110.41 56798.87 88888.00 2018-12-09 14:57:14.410 343 11469.77 110.45 56799.00 88888.00 2018-12-09 14:57:14.910 343 11469.90 110.59 56799.21 88888.00 2018-12-09 14:57:15.410 343 11469.93 110.61 56799.40 88888.00 2018-12-09 14:57:15.910 343 11470.04 110.67 56799.58 88888.00 2018-12-09 14:57:16.410 343 11470.23 110.72 56799.77 88888.00 2018-12-09 14:57:16.910 343 11470.27 110.70 56799.83 88888.00 2018-12-09 14:57:17.410 343 11470.24 110.76 56799.93 88888.00 2018-12-09 14:57:17.910 343 11470.38 110.83 56800.06 88888.00 2018-12-09 14:57:18.410 343 11470.46 110.86 56800.17 88888.00 2018-12-09 14:57:18.910 343 11470.52 110.90 56800.24 88888.00 2018-12-09 14:57:19.410 343 11470.60 110.87 56800.38 88888.00 2018-12-09 14:57:19.910 343 11470.55 110.87 56800.53 88888.00 2018-12-09 14:57:20.410 343 11470.52 110.83 56800.66 88888.00 2018-12-09 14:57:20.910 343 11470.59 110.79 56800.76 88888.00 2018-12-09 14:57:21.410 343 11470.64 110.75 56800.79 88888.00 2018-12-09 14:57:21.910 343 11470.66 110.76 56800.87 88888.00 2018-12-09 14:57:22.410 343 11470.80 110.69 56800.96 88888.00 2018-12-09 14:57:22.910 343 11470.80 110.67 56801.00 88888.00 2018-12-09 14:57:23.410 343 11470.81 110.67 56801.14 88888.00 2018-12-09 14:57:23.910 343 11470.90 110.60 56801.26 88888.00 2018-12-09 14:57:24.410 343 11470.85 110.50 56801.33 88888.00 2018-12-09 14:57:24.910 343 11470.83 110.43 56801.45 88888.00 2018-12-09 14:57:25.410 343 11470.86 110.39 56801.49 88888.00 2018-12-09 14:57:25.910 343 11470.82 110.25 56801.52 88888.00 2018-12-09 14:57:26.410 343 11470.83 110.25 56801.55 88888.00 2018-12-09 14:57:26.910 343 11470.87 110.16 56801.58 88888.00 2018-12-09 14:57:27.410 343 11470.86 110.08 56801.60 88888.00 2018-12-09 14:57:27.910 343 11470.86 110.04 56801.71 88888.00 2018-12-09 14:57:28.410 343 11470.89 109.94 56801.76 88888.00 2018-12-09 14:57:28.910 343 11470.75 109.85 56801.76 88888.00 2018-12-09 14:57:29.410 343 11470.74 109.79 56801.82 88888.00 2018-12-09 14:57:29.910 343 11470.71 109.71 56801.76 88888.00 2018-12-09 14:57:30.410 343 11470.62 109.58 56801.69 88888.00 2018-12-09 14:57:30.910 343 11470.62 109.46 56801.59 88888.00 2018-12-09 14:57:31.410 343 11470.61 109.37 56801.49 88888.00 2018-12-09 14:57:31.910 343 11470.52 109.23 56801.42 88888.00 2018-12-09 14:57:32.410 343 11470.53 109.10 56801.34 88888.00 2018-12-09 14:57:32.910 343 11470.39 109.02 56801.26 88888.00 2018-12-09 14:57:33.410 343 11470.24 108.94 56801.11 88888.00 2018-12-09 14:57:33.910 343 11470.23 108.82 56801.01 88888.00 2018-12-09 14:57:34.910 343 11470.10 108.56 56800.60 88888.00 2018-12-09 14:57:35.410 343 11470.09 108.45 56800.47 88888.00 2018-12-09 14:57:35.910 343 11470.03 108.30 56800.25 88888.00 2018-12-09 14:57:36.410 343 11469.91 108.19 56800.04 88888.00 2018-12-09 14:57:36.910 343 11469.88 108.07 56799.89 88888.00 2018-12-09 14:57:37.410 343 11469.81 107.95 56799.73 88888.00 2018-12-09 14:57:37.910 343 11469.67 107.90 56799.59 88888.00 2018-12-09 14:57:38.410 343 11469.70 107.77 56799.41 88888.00 2018-12-09 14:57:38.910 343 11469.65 107.63 56799.22 88888.00 2018-12-09 14:57:39.410 343 11469.50 107.57 56799.01 88888.00 2018-12-09 14:57:39.910 343 11469.46 107.48 56798.84 88888.00 2018-12-09 14:57:40.410 343 11469.43 107.36 56798.69 88888.00 2018-12-09 14:57:40.910 343 11469.37 107.30 56798.58 88888.00 2018-12-09 14:57:41.410 343 11469.42 107.29 56798.50 88888.00 2018-12-09 14:57:41.910 343 11469.36 107.16 56798.39 88888.00 2018-12-09 14:57:42.410 343 11469.29 107.07 56798.41 88888.00 2018-12-09 14:57:42.910 343 11469.27 107.00 56798.36 88888.00 2018-12-09 14:57:43.410 343 11469.22 106.92 56798.28 88888.00 2018-12-09 14:57:43.910 343 11469.21 106.87 56798.23 88888.00 2018-12-09 14:57:44.410 343 11469.28 106.78 56798.17 88888.00 2018-12-09 14:57:44.910 343 11469.28 106.73 56798.09 88888.00 2018-12-09 14:57:45.410 343 11469.35 106.67 56798.04 88888.00 2018-12-09 14:57:45.910 343 11469.42 106.58 56798.11 88888.00 2018-12-09 14:57:46.410 343 11469.44 106.64 56798.23 88888.00 2018-12-09 14:57:46.910 343 11469.48 106.72 56798.29 88888.00 2018-12-09 14:57:47.410 343 11469.50 106.74 56798.31 88888.00 2018-12-09 14:57:47.910 343 11469.53 106.75 56798.37 88888.00 2018-12-09 14:57:48.410 343 11469.58 106.76 56798.49 88888.00 2018-12-09 14:57:48.910 343 11469.70 106.79 56798.49 88888.00 2018-12-09 14:57:49.410 343 11469.82 106.76 56798.51 88888.00 2018-12-09 14:57:49.910 343 11469.84 106.82 56798.58 88888.00 2018-12-09 14:57:50.410 343 11469.97 106.91 56798.75 88888.00 2018-12-09 14:57:50.910 343 11470.05 106.94 56798.90 88888.00 2018-12-09 14:57:51.410 343 11470.09 107.06 56799.09 88888.00 2018-12-09 14:57:51.910 343 11470.27 107.16 56799.25 88888.00 2018-12-09 14:57:52.410 343 11470.23 107.25 56799.38 88888.00 2018-12-09 14:57:52.910 343 11470.31 107.29 56799.54 88888.00 2018-12-09 14:57:53.410 343 11470.50 107.39 56799.63 88888.00 2018-12-09 14:57:53.910 343 11470.54 107.46 56799.72 88888.00 2018-12-09 14:57:54.410 343 11470.65 107.55 56799.85 88888.00 2018-12-09 14:57:54.910 343 11470.78 107.58 56800.04 88888.00 2018-12-09 14:57:55.410 343 11470.76 107.63 56800.18 88888.00 2018-12-09 14:57:55.910 343 11470.75 107.75 56800.38 88888.00 2018-12-09 14:57:56.410 343 11470.89 107.82 56800.56 88888.00 2018-12-09 14:57:56.910 343 11470.88 107.85 56800.68 88888.00 2018-12-09 14:57:57.410 343 11470.93 107.88 56800.86 88888.00 2018-12-09 14:57:57.910 343 11471.01 107.91 56800.92 88888.00 2018-12-09 14:57:58.410 343 11470.97 107.94 56800.89 88888.00 2018-12-09 14:57:58.910 343 11471.00 108.00 56800.93 88888.00 2018-12-09 14:57:59.410 343 11471.16 108.00 56801.02 88888.00 2018-12-09 14:57:59.910 343 11471.11 108.00 56801.02 88888.00 2018-12-09 14:58:00.410 343 11471.14 107.98 56801.08 88888.00 2018-12-09 14:58:00.910 343 11471.20 107.91 56801.10 88888.00 2018-12-09 14:58:01.410 343 11471.11 107.85 56801.06 88888.00 2018-12-09 14:58:01.910 343 11471.08 107.83 56801.04 88888.00 2018-12-09 14:58:02.410 343 11471.10 107.74 56801.06 88888.00 2018-12-09 14:58:02.910 343 11471.07 107.70 56801.01 88888.00 2018-12-09 14:58:03.410 343 11471.06 107.62 56800.95 88888.00 2018-12-09 14:58:03.910 343 11471.08 107.55 56800.91 88888.00 2018-12-09 14:58:04.410 343 11470.97 107.48 56800.86 88888.00 2018-12-09 14:58:04.910 343 11471.00 107.37 56800.74 88888.00 2018-12-09 14:58:05.410 343 11470.99 107.20 56800.60 88888.00 2018-12-09 14:58:05.910 343 11470.92 107.06 56800.46 88888.00 2018-12-09 14:58:06.410 343 11470.93 106.95 56800.34 88888.00 2018-12-09 14:58:06.910 343 11470.92 106.81 56800.16 88888.00 2018-12-09 14:58:07.410 343 11470.85 106.66 56800.06 88888.00 2018-12-09 14:58:07.910 343 11470.81 106.49 56799.96 88888.00 2018-12-09 14:58:08.410 343 11470.82 106.33 56799.78 88888.00 2018-12-09 14:58:08.910 343 11470.72 106.21 56799.60 88888.00 2018-12-09 14:58:09.410 343 11470.62 106.12 56799.41 88888.00 2018-12-09 14:58:09.910 343 11470.64 105.96 56799.22 88888.00 2018-12-09 14:58:10.410 343 11470.58 105.84 56799.06 88888.00 2018-12-09 14:58:10.910 343 11470.59 105.70 56798.82 88888.00 2018-12-09 14:58:11.410 343 11470.57 105.58 56798.63 88888.00 2018-12-09 14:58:11.910 343 11470.43 105.47 56798.51 88888.00 2018-12-09 14:58:12.410 343 11470.43 105.37 56798.37 88888.00 2018-12-09 14:58:12.910 343 11470.45 105.29 56798.19 88888.00 2018-12-09 14:58:13.410 343 11470.40 105.23 56798.05 88888.00 2018-12-09 14:58:13.910 343 11470.41 105.16 56797.93 88888.00 2018-12-09 14:58:14.410 343 11470.39 105.09 56797.86 88888.00 2018-12-09 14:58:14.910 343 11470.27 105.04 56797.72 88888.00 2018-12-09 14:58:16.410 343 11470.32 104.98 56797.57 88888.00 2018-12-09 14:58:16.910 343 11470.37 104.96 56797.59 88888.00 2018-12-09 14:58:17.410 343 11470.37 104.99 56797.58 88888.00 2018-12-09 14:58:17.910 343 11470.36 104.94 56797.58 88888.00 2018-12-09 14:58:18.410 343 11470.39 105.09 56797.55 88888.00 2018-12-09 14:58:18.910 343 11470.36 105.15 56797.59 88888.00 2018-12-09 14:58:19.410 343 11470.43 105.19 56797.62 88888.00 2018-12-09 14:58:19.910 343 11470.51 105.28 56797.61 88888.00 2018-12-09 14:58:20.410 343 11470.50 105.31 56797.64 88888.00 2018-12-09 14:58:20.910 343 11470.53 105.39 56797.77 88888.00 2018-12-09 14:58:21.410 343 11470.67 105.45 56797.89 88888.00 2018-12-09 14:58:21.910 343 11470.67 105.50 56798.02 88888.00 2018-12-09 14:58:22.410 343 11470.68 105.62 56798.16 88888.00 2018-12-09 14:58:22.910 343 11470.80 105.67 56798.32 88888.00 2018-12-09 14:58:23.410 343 11470.83 105.74 56798.43 88888.00 2018-12-09 14:58:23.910 343 11470.86 105.80 56798.51 88888.00 2018-12-09 14:58:24.410 343 11470.96 105.85 56798.56 88888.00 2018-12-09 14:58:24.910 343 11470.97 105.93 56798.69 88888.00 2018-12-09 14:58:25.410 343 11471.03 105.96 56798.86 88888.00 2018-12-09 14:58:25.910 343 11471.08 105.97 56799.00 88888.00 2018-12-09 14:58:26.410 343 11471.02 105.98 56799.15 88888.00 2018-12-09 14:58:26.910 343 11471.08 106.03 56799.28 88888.00 2018-12-09 14:58:27.410 343 11471.21 106.00 56799.35 88888.00 2018-12-09 14:58:27.910 343 11471.15 106.01 56799.41 88888.00 2018-12-09 14:58:28.410 343 11471.13 106.01 56799.50 88888.00 2018-12-09 14:58:28.910 343 11471.18 106.01 56799.54 88888.00 2018-12-09 14:58:29.410 343 11471.14 106.01 56799.60 88888.00 2018-12-09 14:58:29.910 343 11471.09 106.01 56799.69 88888.00 2018-12-09 14:58:30.410 343 11471.11 105.97 56799.79 88888.00 2018-12-09 14:58:30.910 343 11471.07 105.96 56799.79 88888.00 2018-12-09 14:58:31.410 343 11471.04 105.90 56799.84 88888.00 2018-12-09 14:58:31.910 343 11471.06 105.78 56799.78 88888.00 2018-12-09 14:58:32.410 343 11471.03 105.74 56799.71 88888.00 2018-12-09 14:58:32.910 343 11471.03 105.73 56799.70 88888.00 2018-12-09 14:58:33.410 343 11471.06 105.66 56799.72 88888.00 2018-12-09 14:58:33.910 343 11471.03 105.59 56799.73 88888.00 2018-12-09 14:58:34.410 343 11471.06 105.56 56799.79 88888.00 2018-12-09 14:58:34.910 343 11471.03 105.47 56799.76 88888.00 2018-12-09 14:58:35.410 343 11470.99 105.46 56799.67 88888.00 2018-12-09 14:58:35.910 343 11471.04 105.45 56799.67 88888.00 2018-12-09 14:58:36.410 343 11471.11 105.37 56799.67 88888.00 2018-12-09 14:58:36.910 343 11471.07 105.30 56799.58 88888.00 2018-12-09 14:58:37.410 343 11471.15 105.28 56799.56 88888.00 2018-12-09 14:58:37.910 343 11471.18 105.28 56799.53 88888.00 2018-12-09 14:58:38.410 343 11471.17 105.26 56799.52 88888.00 2018-12-09 14:58:38.910 343 11471.15 105.35 56799.53 88888.00 2018-12-09 14:58:39.410 343 11471.21 105.30 56799.57 88888.00 2018-12-09 14:58:39.910 343 11471.20 105.28 56799.64 88888.00 2018-12-09 14:58:40.410 343 11471.30 105.31 56799.69 88888.00 2018-12-09 14:58:40.910 343 11471.37 105.30 56799.64 88888.00 2018-12-09 14:58:41.410 343 11471.35 105.29 56799.61 88888.00 2018-12-09 14:58:41.910 343 11471.39 105.28 56799.65 88888.00 2018-12-09 14:58:42.410 343 11471.54 105.26 56799.64 88888.00 2018-12-09 14:58:42.910 343 11471.49 105.29 56799.73 88888.00 2018-12-09 14:58:43.410 343 11471.55 105.32 56799.78 88888.00 2018-12-09 14:58:43.910 343 11471.56 105.33 56799.91 88888.00 2018-12-09 14:58:44.410 343 11471.48 105.36 56799.99 88888.00 2018-12-09 14:58:44.910 343 11471.51 105.39 56800.09 88888.00 2018-12-09 14:58:45.410 343 11471.59 105.37 56800.16 88888.00 2018-12-09 14:58:45.910 343 11471.54 105.39 56800.22 88888.00 2018-12-09 14:58:46.411 343 11471.49 105.50 56800.29 88888.00 2018-12-09 14:58:46.911 343 11471.48 105.52 56800.40 88888.00 2018-12-09 14:58:47.911 343 11471.49 105.59 56800.72 88888.00 2018-12-09 14:58:48.411 343 11471.47 105.60 56800.87 88888.00 2018-12-09 14:58:48.911 343 11471.37 105.64 56801.04 88888.00 2018-12-09 14:58:49.411 343 11471.30 105.69 56801.12 88888.00 2018-12-09 14:58:49.911 343 11471.29 105.67 56801.24 88888.00 2018-12-09 14:58:50.411 343 11471.23 105.70 56801.38 88888.00 2018-12-09 14:58:50.911 343 11471.27 105.74 56801.46 88888.00 2018-12-09 14:58:51.411 343 11471.30 105.74 56801.58 88888.00 2018-12-09 14:58:51.911 343 11471.18 105.83 56801.71 88888.00 2018-12-09 14:58:52.411 343 11471.15 105.80 56801.88 88888.00 2018-12-09 14:58:52.911 343 11471.08 105.85 56801.98 88888.00 2018-12-09 14:58:53.411 343 11471.02 105.91 56802.03 88888.00 2018-12-09 14:58:53.911 343 11471.02 105.90 56802.19 88888.00 2018-12-09 14:58:54.411 343 11470.97 105.90 56802.28 88888.00 2018-12-09 14:58:54.911 343 11470.94 105.97 56802.37 88888.00 2018-12-09 14:58:55.411 343 11470.93 106.04 56802.45 88888.00 2018-12-09 14:58:55.911 343 11470.88 106.05 56802.52 88888.00 2018-12-09 14:58:56.411 343 11470.74 106.07 56802.64 88888.00 2018-12-09 14:58:56.911 343 11470.78 106.15 56802.68 88888.00 2018-12-09 14:58:57.411 343 11470.67 106.17 56802.72 88888.00 2018-12-09 14:58:57.911 343 11470.60 106.20 56802.75 88888.00 2018-12-09 14:58:58.411 343 11470.53 106.21 56802.85 88888.00 2018-12-09 14:58:58.911 343 11470.47 106.15 56802.88 88888.00 2018-12-09 14:58:59.411 343 11470.46 106.20 56802.93 88888.00 2018-12-09 14:58:59.911 343 11470.52 106.26 56802.97 88888.00 2018-12-09 14:59:00.411 343 11470.40 106.26 56803.00 88888.00 2018-12-09 14:59:00.911 343 11470.34 106.30 56803.13 88888.00 2018-12-09 14:59:01.411 343 11470.38 106.34 56803.16 88888.00 2018-12-09 14:59:01.911 343 11470.27 106.38 56803.16 88888.00 2018-12-09 14:59:02.411 343 11470.27 106.49 56803.24 88888.00 2018-12-09 14:59:02.911 343 11470.29 106.54 56803.24 88888.00 2018-12-09 14:59:03.411 343 11470.25 106.49 56803.22 88888.00 2018-12-09 14:59:03.911 343 11470.25 106.52 56803.22 88888.00 2018-12-09 14:59:04.411 343 11470.36 106.55 56803.23 88888.00 2018-12-09 14:59:04.911 343 11470.32 106.55 56803.30 88888.00 2018-12-09 14:59:05.911 343 11470.33 106.69 56803.46 88888.00 2018-12-09 14:59:06.411 343 11470.22 106.75 56803.48 88888.00 2018-12-09 14:59:06.911 343 11470.23 106.80 56803.48 88888.00 2018-12-09 14:59:07.411 343 11470.27 106.86 56803.46 88888.00 2018-12-09 14:59:07.911 343 11470.25 106.87 56803.45 88888.00 2018-12-09 14:59:08.411 343 11470.30 106.92 56803.45 88888.00 2018-12-09 14:59:08.911 343 11470.38 106.93 56803.46 88888.00 2018-12-09 14:59:09.411 343 11470.36 106.99 56803.51 88888.00 2018-12-09 14:59:09.911 343 11470.38 107.06 56803.51 88888.00 2018-12-09 14:59:10.411 343 11470.38 107.10 56803.54 88888.00 2018-12-09 14:59:10.911 343 11470.32 107.15 56803.56 88888.00 2018-12-09 14:59:11.411 343 11470.38 107.20 56803.55 88888.00 2018-12-09 14:59:11.911 343 11470.41 107.21 56803.46 88888.00 2018-12-09 14:59:12.411 343 11470.43 107.22 56803.44 88888.00 2018-12-09 14:59:12.911 343 11470.45 107.26 56803.43 88888.00 2018-12-09 14:59:13.411 343 11470.51 107.27 56803.38 88888.00 2018-12-09 14:59:13.911 343 11470.50 107.27 56803.32 88888.00 2018-12-09 14:59:14.411 343 11470.57 107.27 56803.37 88888.00 2018-12-09 14:59:14.911 343 11470.55 107.25 56803.45 88888.00 2018-12-09 14:59:15.411 343 11470.44 107.25 56803.44 88888.00 2018-12-09 14:59:15.911 343 11470.39 107.26 56803.39 88888.00 2018-12-09 14:59:16.411 343 11470.33 107.25 56803.35 88888.00 2018-12-09 14:59:16.911 343 11470.23 107.21 56803.38 88888.00 2018-12-09 14:59:17.411 343 11470.29 107.16 56803.44 88888.00 2018-12-09 14:59:17.911 343 11470.23 107.15 56803.37 88888.00 2018-12-09 14:59:18.411 343 11470.09 107.10 56803.31 88888.00 2018-12-09 14:59:18.911 343 11470.00 107.05 56803.43 88888.00 2018-12-09 14:59:19.411 343 11469.91 106.98 56803.48 88888.00 2018-12-09 14:59:19.911 343 11469.75 106.83 56803.48 88888.00 2018-12-09 14:59:20.411 343 11469.61 106.75 56803.52 88888.00 2018-12-09 14:59:20.911 343 11469.49 106.59 56803.54 88888.00 2018-12-09 14:59:21.411 343 11469.28 106.39 56803.59 88888.00 2018-12-09 14:59:21.911 343 11469.25 106.34 56803.58 88888.00 2018-12-09 14:59:22.411 343 11469.08 106.35 56803.63 88888.00 2018-12-09 14:59:22.911 343 11468.85 106.40 56803.69 88888.00 2018-12-09 14:59:23.411 343 11468.73 106.34 56803.75 88888.00 2018-12-09 14:59:23.911 343 11468.64 106.23 56803.83 88888.00 2018-12-09 14:59:24.411 343 11468.47 106.10 56803.84 88888.00 2018-12-09 14:59:24.911 343 11468.43 105.99 56803.90 88888.00 2018-12-09 14:59:25.411 343 11468.22 105.90 56803.89 88888.00 2018-12-09 14:59:25.911 343 11468.03 105.77 56803.88 88888.00 2018-12-09 14:59:26.411 343 11467.98 105.73 56803.88 88888.00 2018-12-09 14:59:26.911 343 11467.82 105.63 56803.95 88888.00 2018-12-09 14:59:27.411 343 11467.72 105.47 56803.90 88888.00 2018-12-09 14:59:27.911 343 11467.75 105.39 56803.88 88888.00 2018-12-09 14:59:28.411 343 11467.65 105.29 56803.91 88888.00 2018-12-09 14:59:29.411 343 11467.54 105.23 56803.80 88888.00 2018-12-09 14:59:29.911 343 11467.48 105.15 56803.75 88888.00 2018-12-09 14:59:30.411 343 11467.46 105.13 56803.71 88888.00 2018-12-09 14:59:30.911 343 11467.52 105.10 56803.67 88888.00 2018-12-09 14:59:31.411 343 11467.45 105.09 56803.69 88888.00 2018-12-09 14:59:31.911 343 11467.41 105.13 56803.72 88888.00 2018-12-09 14:59:32.411 343 11467.47 105.12 56803.70 88888.00 2018-12-09 14:59:32.911 343 11467.47 105.09 56803.69 88888.00 2018-12-09 14:59:33.411 343 11467.58 105.12 56803.64 88888.00 2018-12-09 14:59:33.911 343 11467.66 105.17 56803.64 88888.00 2018-12-09 14:59:34.411 343 11467.75 105.26 56803.65 88888.00 2018-12-09 14:59:34.911 343 11467.77 105.39 56803.65 88888.00 2018-12-09 14:59:35.411 343 11467.86 105.47 56803.71 88888.00 2018-12-09 14:59:35.911 343 11467.83 105.57 56803.86 88888.00 2018-12-09 14:59:36.411 343 11467.90 105.72 56803.89 88888.00 2018-12-09 14:59:36.911 343 11467.95 105.80 56804.00 88888.00 2018-12-09 14:59:37.411 343 11468.00 105.90 56804.13 88888.00 2018-12-09 14:59:37.911 343 11468.08 106.03 56804.21 88888.00 2018-12-09 14:59:38.411 343 11468.09 106.10 56804.32 88888.00 2018-12-09 14:59:38.911 343 11468.01 106.18 56804.44 88888.00 2018-12-09 14:59:39.411 343 11468.08 106.32 56804.54 88888.00 2018-12-09 14:59:39.911 343 11468.17 106.48 56804.72 88888.00 2018-12-09 14:59:40.411 343 11468.10 106.66 56804.91 88888.00 2018-12-09 14:59:40.911 343 11468.16 106.81 56805.10 88888.00 2018-12-09 14:59:41.411 343 11468.15 106.91 56805.32 88888.00 2018-12-09 14:59:41.911 343 11468.04 107.07 56805.55 88888.00 2018-12-09 14:59:42.411 343 11468.01 107.21 56805.74 88888.00 2018-12-09 14:59:42.911 343 11468.02 107.32 56805.92 88888.00 2018-12-09 14:59:43.411 343 11467.89 107.43 56806.12 88888.00 2018-12-09 14:59:43.911 343 11467.88 107.54 56806.31 88888.00 2018-12-09 14:59:44.411 343 11467.93 107.60 56806.51 88888.00 2018-12-09 14:59:44.911 343 11467.91 107.71 56806.78 88888.00 2018-12-09 14:59:45.411 343 11467.94 107.85 56806.99 88888.00 2018-12-09 14:59:45.911 343 11467.87 107.95 56807.21 88888.00 2018-12-09 14:59:46.411 343 11467.66 108.02 56807.47 88888.00 2018-12-09 14:59:46.911 343 11467.58 108.09 56807.69 88888.00 2018-12-09 14:59:47.411 343 11467.51 108.15 56807.84 88888.00 2018-12-09 14:59:47.911 343 11467.40 108.18 56808.00 88888.00 2018-12-09 14:59:48.411 343 11467.41 108.21 56808.16 88888.00 2018-12-09 14:59:48.911 343 11467.40 108.25 56808.26 88888.00 2018-12-09 14:59:49.411 343 11467.30 108.34 56808.43 88888.00 2018-12-09 14:59:49.911 343 11467.31 108.39 56808.53 88888.00 2018-12-09 14:59:50.411 343 11467.22 108.42 56808.64 88888.00 2018-12-09 14:59:50.911 343 11467.17 108.48 56808.75 88888.00 2018-12-09 14:59:51.411 343 11467.17 108.53 56808.88 88888.00 2018-12-09 14:59:51.911 343 11467.10 108.56 56808.95 88888.00 2018-12-09 14:59:52.411 343 11467.01 108.56 56809.03 88888.00 2018-12-09 14:59:52.911 343 11467.00 108.55 56809.13 88888.00 2018-12-09 14:59:53.411 343 11466.94 108.53 56809.23 88888.00 2018-12-09 14:59:53.911 343 11466.91 108.58 56809.39 88888.00 2018-12-09 14:59:54.411 343 11466.89 108.62 56809.46 88888.00 2018-12-09 14:59:54.911 343 11466.76 108.65 56809.49 88888.00 2018-12-09 14:59:55.411 343 11466.78 108.76 56809.49 88888.00 2018-12-09 14:59:55.911 343 11466.86 108.80 56809.52 88888.00 2018-12-09 14:59:56.411 343 11466.82 108.73 56809.53 88888.00 2018-12-09 14:59:56.911 343 11466.75 108.72 56809.56 88888.00 2018-12-09 14:59:57.411 343 11466.78 108.75 56809.59 88888.00 2018-12-09 14:59:57.911 343 11466.77 108.76 56809.66 88888.00 2018-12-09 14:59:58.411 343 11466.68 108.78 56809.70 88888.00 2018-12-09 14:59:58.911 343 11466.71 108.84 56809.74 88888.00 2018-12-09 14:59:59.411 343 11466.75 108.87 56809.77 88888.00 2018-12-09 14:59:59.911 343 11466.76 108.87 56809.75 88888.00 2018-12-09 15:00:00.411 343 11466.78 108.91 56809.77 88888.00 2018-12-09 15:00:00.911 343 11466.75 109.00 56809.77 88888.00 2018-12-09 15:00:01.411 343 11466.70 109.06 56809.79 88888.00 2018-12-09 15:00:01.911 343 11466.79 109.02 56809.83 88888.00 2018-12-09 15:00:02.411 343 11466.75 109.02 56809.79 88888.00 2018-12-09 15:00:02.911 343 11466.65 109.07 56809.83 88888.00 2018-12-09 15:00:03.411 343 11466.70 109.12 56809.77 88888.00 2018-12-09 15:00:03.911 343 11466.68 109.07 56809.77 88888.00 2018-12-09 15:00:04.411 343 11466.61 109.09 56809.73 88888.00 2018-12-09 15:00:04.911 343 11466.69 109.09 56809.65 88888.00 2018-12-09 15:00:05.411 343 11466.55 109.05 56809.56 88888.00 2018-12-09 15:00:05.911 343 11466.48 109.07 56809.53 88888.00 2018-12-09 15:00:06.411 343 11466.45 109.09 56809.51 88888.00 2018-12-09 15:00:06.911 343 11466.36 109.05 56809.47 88888.00 2018-12-09 15:00:07.411 343 11466.28 109.04 56809.42 88888.00 2018-12-09 15:00:07.911 343 11466.27 109.05 56809.33 88888.00 2018-12-09 15:00:08.411 343 11466.21 109.07 56809.28 88888.00 2018-12-09 15:00:08.911 343 11466.10 109.04 56809.25 88888.00 2018-12-09 15:00:09.411 343 11466.12 109.05 56809.11 88888.00 2018-12-09 15:00:09.911 343 11465.99 108.93 56809.03 88888.00 2018-12-09 15:00:10.911 343 11465.93 108.83 56808.82 88888.00 2018-12-09 15:00:11.411 343 11465.78 108.79 56808.64 88888.00 2018-12-09 15:00:11.911 343 11465.69 108.79 56808.51 88888.00 2018-12-09 15:00:12.411 343 11465.72 108.77 56808.39 88888.00 2018-12-09 15:00:12.911 343 11465.62 108.73 56808.29 88888.00 2018-12-09 15:00:13.411 343 11465.61 108.75 56808.21 88888.00 2018-12-09 15:00:13.911 343 11465.62 108.71 56808.11 88888.00 2018-12-09 15:00:14.411 343 11465.54 108.71 56808.00 88888.00 2018-12-09 15:00:14.911 343 11465.53 108.70 56807.88 88888.00 2018-12-09 15:00:15.411 343 11465.55 108.69 56807.71 88888.00 2018-12-09 15:00:15.911 343 11465.50 108.69 56807.62 88888.00 2018-12-09 15:00:16.411 343 11465.52 108.72 56807.60 88888.00 2018-12-09 15:00:16.911 343 11465.52 108.75 56807.56 88888.00 2018-12-09 15:00:17.411 343 11465.40 108.73 56807.53 88888.00 2018-12-09 15:00:17.911 343 11465.36 108.82 56807.50 88888.00 2018-12-09 15:00:18.411 343 11465.41 108.82 56807.42 88888.00 2018-12-09 15:00:18.911 343 11465.38 108.84 56807.37 88888.00 2018-12-09 15:00:19.411 343 11465.47 108.92 56807.31 88888.00 2018-12-09 15:00:19.911 343 11465.59 108.96 56807.23 88888.00 2018-12-09 15:00:20.411 343 11465.57 108.98 56807.24 88888.00 2018-12-09 15:00:20.911 343 11465.61 109.03 56807.18 88888.00 2018-12-09 15:00:21.411 343 11465.72 109.10 56807.11 88888.00 2018-12-09 15:00:21.911 343 11465.65 109.19 56807.08 88888.00 2018-12-09 15:00:22.411 343 11465.71 109.20 56807.04 88888.00 2018-12-09 15:00:22.911 343 11465.76 109.31 56807.05 88888.00 2018-12-09 15:00:23.411 343 11465.78 109.41 56807.07 88888.00 2018-12-09 15:00:23.911 343 11465.86 109.45 56806.99 88888.00 2018-12-09 15:00:24.411 343 11465.93 109.43 56806.85 88888.00 2018-12-09 15:00:24.911 343 11465.92 109.41 56806.82 88888.00 2018-12-09 15:00:25.411 343 11466.10 109.50 56806.76 88888.00 2018-12-09 15:00:25.911 343 11466.15 109.57 56806.76 88888.00 2018-12-09 15:00:26.411 343 11466.17 109.67 56806.76 88888.00 2018-12-09 15:00:26.911 343 11466.29 109.70 56806.73 88888.00 2018-12-09 15:00:27.411 343 11466.30 109.66 56806.67 88888.00 2018-12-09 15:00:27.911 343 11466.35 109.71 56806.59 88888.00 2018-12-09 15:00:28.411 343 11466.54 109.68 56806.49 88888.00 2018-12-09 15:00:28.911 343 11466.56 109.68 56806.40 88888.00 2018-12-09 15:00:29.411 343 11466.52 109.68 56806.34 88888.00 2018-12-09 15:00:29.911 343 11466.69 109.71 56806.32 88888.00 2018-12-09 15:00:30.411 343 11466.76 109.71 56806.27 88888.00 2018-12-09 15:00:30.911 343 11466.77 109.68 56806.22 88888.00 2018-12-09 15:00:31.411 343 11466.90 109.70 56806.14 88888.00 2018-12-09 15:00:31.911 343 11466.92 109.66 56806.08 88888.00 2018-12-09 15:00:32.411 343 11466.90 109.67 56805.99 88888.00 2018-12-09 15:00:32.911 343 11466.96 109.66 56805.90 88888.00 2018-12-09 15:00:33.411 343 11466.99 109.62 56805.88 88888.00 2018-12-09 15:00:33.911 343 11466.92 109.60 56805.82 88888.00 2018-12-09 15:00:34.411 343 11466.99 109.53 56805.73 88888.00 2018-12-09 15:00:34.911 343 11466.96 109.48 56805.67 88888.00 2018-12-09 15:00:35.411 343 11466.94 109.45 56805.57 88888.00 2018-12-09 15:00:35.911 343 11467.03 109.40 56805.45 88888.00 2018-12-09 15:00:36.411 343 11467.08 109.36 56805.35 88888.00 2018-12-09 15:00:36.911 343 11467.06 109.36 56805.22 88888.00 2018-12-09 15:00:37.411 343 11467.06 109.36 56805.15 88888.00 2018-12-09 15:00:37.911 343 11467.01 109.30 56805.06 88888.00 2018-12-09 15:00:38.411 343 11466.96 109.24 56804.96 88888.00 2018-12-09 15:00:38.911 343 11466.94 109.14 56804.81 88888.00 2018-12-09 15:00:39.411 343 11466.94 109.04 56804.72 88888.00 2018-12-09 15:00:39.911 343 11466.97 109.03 56804.63 88888.00 2018-12-09 15:00:40.411 343 11467.04 108.96 56804.45 88888.00 2018-12-09 15:00:40.911 343 11467.08 108.84 56804.31 88888.00 2018-12-09 15:00:41.411 343 11467.14 108.84 56804.16 88888.00 2018-12-09 15:00:42.411 343 11467.21 108.69 56803.99 88888.00 2018-12-09 15:00:42.911 343 11467.15 108.62 56803.86 88888.00 2018-12-09 15:00:43.411 343 11467.19 108.53 56803.78 88888.00 2018-12-09 15:00:43.911 343 11467.19 108.45 56803.68 88888.00 2018-12-09 15:00:44.411 343 11467.24 108.46 56803.62 88888.00 2018-12-09 15:00:44.911 343 11467.25 108.43 56803.51 88888.00 2018-12-09 15:00:45.411 343 11467.28 108.38 56803.31 88888.00 2018-12-09 15:00:45.911 343 11467.35 108.41 56803.24 88888.00 2018-12-09 15:00:46.411 343 11467.48 108.32 56803.16 88888.00 2018-12-09 15:00:46.911 343 11467.49 108.25 56803.10 88888.00 2018-12-09 15:00:47.411 343 11467.55 108.25 56803.12 88888.00 2018-12-09 15:00:47.911 343 11467.68 108.22 56803.06 88888.00 2018-12-09 15:00:48.411 343 11467.68 108.28 56803.12 88888.00 2018-12-09 15:00:48.911 343 11467.73 108.31 56803.16 88888.00 2018-12-09 15:00:49.411 343 11467.79 108.26 56803.16 88888.00 2018-12-09 15:00:49.911 343 11467.82 108.28 56803.14 88888.00 2018-12-09 15:00:50.411 343 11467.94 108.31 56803.14 88888.00 2018-12-09 15:00:50.911 343 11468.01 108.32 56803.14 88888.00 2018-12-09 15:00:51.411 343 11468.05 108.32 56803.20 88888.00 2018-12-09 15:00:52.412 343 11468.19 108.45 56803.36 88888.00 2018-12-09 15:00:52.912 343 11468.21 108.46 56803.45 88888.00 2018-12-09 15:00:53.412 343 11468.29 108.50 56803.52 88888.00 2018-12-09 15:00:53.912 343 11468.29 108.52 56803.62 88888.00 2018-12-09 15:00:54.412 343 11468.24 108.58 56803.75 88888.00 2018-12-09 15:00:54.912 343 11468.33 108.62 56803.84 88888.00 2018-12-09 15:00:55.412 343 11468.38 108.66 56803.89 88888.00 2018-12-09 15:00:55.912 343 11468.38 108.72 56804.02 88888.00 2018-12-09 15:00:56.412 343 11468.42 108.77 56804.12 88888.00 2018-12-09 15:00:56.912 343 11468.38 108.79 56804.31 88888.00 2018-12-09 15:00:57.412 343 11468.31 108.85 56804.47 88888.00 2018-12-09 15:00:57.912 343 11468.29 108.92 56804.65 88888.00 2018-12-09 15:00:58.412 343 11468.21 108.92 56804.83 88888.00 2018-12-09 15:00:58.912 343 11467.98 108.91 56805.00 88888.00 2018-12-09 15:00:59.412 343 11467.97 108.93 56805.16 88888.00 2018-12-09 15:00:59.912 343 11467.90 108.99 56805.32 88888.00 2018-12-09 15:01:00.412 343 11467.74 109.05 56805.50 88888.00 2018-12-09 15:01:00.912 343 11467.66 109.07 56805.73 88888.00 2018-12-09 15:01:01.412 343 11467.60 109.06 56805.94 88888.00 2018-12-09 15:01:01.912 343 11467.47 109.10 56806.18 88888.00 2018-12-09 15:01:02.412 343 11467.38 109.11 56806.38 88888.00 2018-12-09 15:01:02.912 343 11467.25 109.09 56806.56 88888.00 2018-12-09 15:01:03.412 343 11467.11 109.06 56806.76 88888.00 2018-12-09 15:01:03.912 343 11467.03 109.10 56806.94 88888.00 2018-12-09 15:01:04.412 343 11466.92 109.10 56807.08 88888.00 2018-12-09 15:01:04.912 343 11466.86 109.11 56807.22 88888.00 2018-12-09 15:01:05.412 343 11466.85 109.10 56807.36 88888.00 2018-12-09 15:01:05.912 343 11466.75 109.10 56807.49 88888.00 2018-12-09 15:01:06.412 343 11466.63 109.07 56807.63 88888.00 2018-12-09 15:01:06.912 343 11466.58 109.07 56807.74 88888.00 2018-12-09 15:01:07.412 343 11466.44 109.05 56807.89 88888.00 2018-12-09 15:01:07.912 343 11466.42 109.09 56807.98 88888.00 2018-12-09 15:01:08.412 343 11466.45 109.10 56808.06 88888.00 2018-12-09 15:01:08.912 343 11466.41 109.09 56808.13 88888.00 2018-12-09 15:01:09.412 343 11466.38 109.19 56808.21 88888.00 2018-12-09 15:01:09.912 343 11466.43 109.19 56808.25 88888.00 2018-12-09 15:01:10.412 343 11466.36 109.16 56808.25 88888.00 2018-12-09 15:01:10.912 343 11466.31 109.14 56808.26 88888.00 2018-12-09 15:01:11.412 343 11466.37 109.09 56808.29 88888.00 2018-12-09 15:01:11.912 343 11466.33 109.03 56808.29 88888.00 2018-12-09 15:01:12.412 343 11466.34 109.05 56808.32 88888.00 2018-12-09 15:01:12.912 343 11466.47 109.05 56808.20 88888.00 2018-12-09 15:01:13.912 343 11466.52 109.10 56808.07 88888.00 2018-12-09 15:01:14.412 343 11466.59 109.07 56808.02 88888.00 2018-12-09 15:01:14.912 343 11466.50 109.06 56807.94 88888.00 2018-12-09 15:01:15.412 343 11466.50 109.05 56807.86 88888.00 2018-12-09 15:01:15.912 343 11466.66 109.02 56807.78 88888.00 2018-12-09 15:01:16.412 343 11466.61 108.94 56807.63 88888.00 2018-12-09 15:01:16.912 343 11466.65 108.99 56807.48 88888.00 2018-12-09 15:01:17.412 343 11466.72 108.99 56807.40 88888.00 2018-12-09 15:01:17.912 343 11466.72 108.93 56807.29 88888.00 2018-12-09 15:01:18.412 343 11466.73 108.92 56807.18 88888.00 2018-12-09 15:01:18.912 343 11466.82 108.84 56806.98 88888.00 2018-12-09 15:01:19.412 343 11466.80 108.79 56806.78 88888.00 2018-12-09 15:01:19.912 343 11466.85 108.79 56806.73 88888.00 2018-12-09 15:01:20.412 343 11466.87 108.73 56806.63 88888.00 2018-12-09 15:01:20.912 343 11466.84 108.71 56806.45 88888.00 2018-12-09 15:01:21.912 343 11466.94 108.68 56806.06 88888.00 2018-12-09 15:01:22.412 343 11466.94 108.70 56805.86 88888.00 2018-12-09 15:01:22.912 343 11466.98 108.66 56805.76 88888.00 2018-12-09 15:01:23.912 343 11466.93 108.59 56805.45 88888.00 2018-12-09 15:01:24.412 343 11466.94 108.59 56805.31 88888.00 2018-12-09 15:01:24.912 343 11466.94 108.57 56805.17 88888.00 2018-12-09 15:01:25.412 343 11466.91 108.53 56805.02 88888.00 2018-12-09 15:01:25.912 343 11466.98 108.53 56804.91 88888.00 2018-12-09 15:01:26.412 343 11467.01 108.52 56804.76 88888.00 2018-12-09 15:01:26.912 343 11466.97 108.56 56804.63 88888.00 2018-12-09 15:01:27.412 343 11467.03 108.59 56804.48 88888.00 2018-12-09 15:01:27.912 343 11467.07 108.58 56804.45 88888.00 2018-12-09 15:01:28.412 343 11467.04 108.59 56804.35 88888.00 2018-12-09 15:01:28.912 343 11467.06 108.64 56804.26 88888.00 2018-12-09 15:01:29.412 343 11467.11 108.63 56804.19 88888.00 2018-12-09 15:01:29.912 343 11467.10 108.62 56804.10 88888.00 2018-12-09 15:01:30.412 343 11467.18 108.71 56804.10 88888.00 2018-12-09 15:01:30.912 343 11467.28 108.72 56804.04 88888.00 2018-12-09 15:01:31.412 343 11467.25 108.80 56803.99 88888.00 2018-12-09 15:01:31.912 343 11467.33 108.84 56803.95 88888.00 2018-12-09 15:01:32.412 343 11467.26 108.86 56803.91 88888.00 2018-12-09 15:01:32.912 343 11467.25 108.90 56804.00 88888.00 2018-12-09 15:01:33.412 343 11467.35 108.98 56804.06 88888.00 2018-12-09 15:01:33.912 343 11467.31 109.00 56804.06 88888.00 2018-12-09 15:01:34.412 343 11467.24 109.02 56804.12 88888.00 2018-12-09 15:01:34.912 343 11467.27 109.06 56804.18 88888.00 2018-12-09 15:01:35.412 343 11467.31 109.11 56804.22 88888.00 2018-12-09 15:01:35.912 343 11467.22 109.19 56804.36 88888.00 2018-12-09 15:01:36.412 343 11467.38 109.27 56804.49 88888.00 2018-12-09 15:01:36.912 343 11467.38 109.34 56804.55 88888.00 2018-12-09 15:01:37.412 343 11467.34 109.46 56804.63 88888.00 2018-12-09 15:01:37.912 343 11467.34 109.52 56804.83 88888.00 2018-12-09 15:01:38.412 343 11467.31 109.52 56804.93 88888.00 2018-12-09 15:01:38.912 343 11467.24 109.55 56805.10 88888.00 2018-12-09 15:01:39.412 343 11467.34 109.60 56805.22 88888.00 2018-12-09 15:01:39.912 343 11467.35 109.64 56805.31 88888.00 2018-12-09 15:01:40.412 343 11467.28 109.65 56805.43 88888.00 2018-12-09 15:01:40.912 343 11467.41 109.70 56805.63 88888.00 2018-12-09 15:01:41.412 343 11467.35 109.81 56805.70 88888.00 2018-12-09 15:01:41.912 343 11467.28 109.86 56805.85 88888.00 2018-12-09 15:01:42.412 343 11467.32 109.84 56805.99 88888.00 2018-12-09 15:01:42.912 343 11467.20 109.85 56806.17 88888.00 2018-12-09 15:01:43.412 343 11467.18 109.85 56806.28 88888.00 2018-12-09 15:01:43.912 343 11467.27 109.88 56806.38 88888.00 2018-12-09 15:01:44.412 343 11467.27 109.91 56806.49 88888.00 2018-12-09 15:01:44.912 343 11467.31 109.95 56806.54 88888.00 2018-12-09 15:01:45.412 343 11467.34 109.92 56806.59 88888.00 2018-12-09 15:01:45.912 343 11467.21 109.89 56806.69 88888.00 2018-12-09 15:01:46.412 343 11467.17 109.93 56806.72 88888.00 2018-12-09 15:01:46.912 343 11467.26 109.89 56806.82 88888.00 2018-12-09 15:01:47.412 343 11467.19 109.84 56806.95 88888.00 2018-12-09 15:01:47.912 343 11467.22 109.85 56806.91 88888.00 2018-12-09 15:01:48.412 343 11467.32 109.81 56806.85 88888.00 2018-12-09 15:01:48.912 343 11467.26 109.72 56806.92 88888.00 2018-12-09 15:01:49.412 343 11467.32 109.67 56806.98 88888.00 2018-12-09 15:01:49.912 343 11467.41 109.64 56806.96 88888.00 2018-12-09 15:01:50.412 343 11467.40 109.64 56806.96 88888.00 2018-12-09 15:01:50.912 343 11467.47 109.62 56807.01 88888.00 2018-12-09 15:01:51.412 343 11467.53 109.59 56807.07 88888.00 2018-12-09 15:01:51.912 343 11467.45 109.52 56806.98 88888.00 2018-12-09 15:01:52.412 343 11467.44 109.54 56806.92 88888.00 2018-12-09 15:01:52.912 343 11467.51 109.47 56806.86 88888.00 2018-12-09 15:01:53.412 343 11467.54 109.38 56806.85 88888.00 2018-12-09 15:01:53.912 343 11467.61 109.39 56806.85 88888.00 2018-12-09 15:01:54.412 343 11467.72 109.36 56806.76 88888.00 2018-12-09 15:01:55.412 343 11467.70 109.38 56806.71 88888.00 2018-12-09 15:01:55.912 343 11467.74 109.39 56806.72 88888.00 2018-12-09 15:01:56.412 343 11467.67 109.32 56806.66 88888.00 2018-12-09 15:01:56.912 343 11467.70 109.32 56806.67 88888.00 2018-12-09 15:01:57.412 343 11467.75 109.38 56806.71 88888.00 2018-12-09 15:01:57.912 343 11467.66 109.41 56806.73 88888.00 2018-12-09 15:01:58.412 343 11467.69 109.48 56806.66 88888.00 2018-12-09 15:01:58.912 343 11467.70 109.51 56806.59 88888.00 2018-12-09 15:01:59.412 343 11467.72 109.59 56806.64 88888.00 2018-12-09 15:01:59.912 343 11467.73 109.65 56806.67 88888.00 2018-12-09 15:02:00.412 343 11467.72 109.66 56806.73 88888.00 2018-12-09 15:02:00.912 343 11467.62 109.72 56806.84 88888.00 2018-12-09 15:02:01.412 343 11467.55 109.82 56806.88 88888.00 2018-12-09 15:02:01.912 343 11467.51 109.87 56806.98 88888.00 2018-12-09 15:02:02.412 343 11467.40 109.95 56807.08 88888.00 2018-12-09 15:02:02.912 343 11467.32 110.02 56807.11 88888.00 2018-12-09 15:02:03.412 343 11467.21 110.07 56807.11 88888.00 2018-12-09 15:02:03.912 343 11467.08 110.15 56807.16 88888.00 2018-12-09 15:02:04.412 343 11467.05 110.20 56807.15 88888.00 2018-12-09 15:02:04.912 343 11466.87 110.23 56807.21 88888.00 2018-12-09 15:02:05.412 343 11466.66 110.30 56807.34 88888.00 2018-12-09 15:02:05.912 343 11466.62 110.33 56807.47 88888.00 2018-12-09 15:02:06.412 343 11466.50 110.29 56807.42 88888.00 2018-12-09 15:02:06.912 343 11466.27 110.34 56807.43 88888.00 2018-12-09 15:02:07.412 343 11466.16 110.41 56807.48 88888.00 2018-12-09 15:02:07.912 343 11466.06 110.45 56807.50 88888.00 2018-12-09 15:02:08.412 343 11465.89 110.48 56807.50 88888.00 2018-12-09 15:02:08.912 343 11465.80 110.48 56807.52 88888.00 2018-12-09 15:02:09.412 343 11465.72 110.47 56807.50 88888.00 2018-12-09 15:02:09.912 343 11465.58 110.49 56807.49 88888.00 2018-12-09 15:02:10.412 343 11465.54 110.47 56807.53 88888.00 2018-12-09 15:02:10.912 343 11465.41 110.40 56807.49 88888.00 2018-12-09 15:02:11.412 343 11465.34 110.41 56807.46 88888.00 2018-12-09 15:02:11.912 343 11465.33 110.45 56807.43 88888.00 2018-12-09 15:02:12.412 343 11465.23 110.41 56807.36 88888.00 2018-12-09 15:02:12.912 343 11465.10 110.43 56807.33 88888.00 2018-12-09 15:02:13.412 343 11465.08 110.48 56807.31 88888.00 2018-12-09 15:02:13.912 343 11464.97 110.45 56807.22 88888.00 2018-12-09 15:02:14.412 343 11464.90 110.43 56807.17 88888.00 2018-12-09 15:02:14.912 343 11464.95 110.42 56807.15 88888.00 2018-12-09 15:02:15.412 343 11464.87 110.35 56807.12 88888.00 2018-12-09 15:02:15.912 343 11464.81 110.35 56807.12 88888.00 2018-12-09 15:02:16.412 343 11464.84 110.39 56807.12 88888.00 2018-12-09 15:02:16.912 343 11464.81 110.33 56807.14 88888.00 2018-12-09 15:02:17.412 343 11464.76 110.32 56807.09 88888.00 2018-12-09 15:02:17.912 343 11464.83 110.30 56807.10 88888.00 2018-12-09 15:02:18.412 343 11464.82 110.26 56807.10 88888.00 2018-12-09 15:02:18.912 343 11464.81 110.26 56807.08 88888.00 2018-12-09 15:02:19.412 343 11464.80 110.26 56807.05 88888.00 2018-12-09 15:02:19.912 343 11464.69 110.20 56807.05 88888.00 2018-12-09 15:02:20.412 343 11464.68 110.18 56807.11 88888.00 2018-12-09 15:02:20.912 343 11464.68 110.12 56807.18 88888.00 2018-12-09 15:02:21.412 343 11464.59 110.07 56807.18 88888.00 2018-12-09 15:02:21.912 343 11464.53 110.04 56807.23 88888.00 2018-12-09 15:02:22.412 343 11464.55 109.98 56807.25 88888.00 2018-12-09 15:02:22.912 343 11464.48 109.87 56807.29 88888.00 2018-12-09 15:02:23.412 343 11464.43 109.87 56807.39 88888.00 2018-12-09 15:02:23.912 343 11464.46 109.84 56807.44 88888.00 2018-12-09 15:02:24.412 343 11464.36 109.72 56807.50 88888.00 2018-12-09 15:02:24.912 343 11464.30 109.64 56807.55 88888.00 2018-12-09 15:02:25.412 343 11464.33 109.54 56807.56 88888.00 2018-12-09 15:02:25.912 343 11464.28 109.43 56807.54 88888.00 2018-12-09 15:02:26.412 343 11464.27 109.33 56807.59 88888.00 2018-12-09 15:02:26.912 343 11464.29 109.23 56807.62 88888.00 2018-12-09 15:02:27.412 343 11464.25 109.16 56807.52 88888.00 2018-12-09 15:02:27.912 343 11464.18 109.07 56807.49 88888.00 2018-12-09 15:02:28.412 343 11464.15 108.94 56807.50 88888.00 2018-12-09 15:02:28.912 343 11464.07 108.84 56807.44 88888.00 2018-12-09 15:02:29.412 343 11464.13 108.79 56807.37 88888.00 2018-12-09 15:02:29.912 343 11464.20 108.66 56807.25 88888.00 2018-12-09 15:02:30.412 343 11464.20 108.57 56807.18 88888.00 2018-12-09 15:02:30.912 343 11464.16 108.50 56807.10 88888.00 2018-12-09 15:02:31.412 343 11464.23 108.38 56807.08 88888.00 2018-12-09 15:02:31.912 343 11464.18 108.28 56807.01 88888.00 2018-12-09 15:02:32.412 343 11464.25 108.26 56806.90 88888.00 2018-12-09 15:02:32.912 343 11464.30 108.19 56806.78 88888.00 2018-12-09 15:02:33.412 343 11464.30 108.10 56806.66 88888.00 2018-12-09 15:02:33.912 343 11464.35 108.08 56806.62 88888.00 2018-12-09 15:02:34.412 343 11464.43 108.03 56806.54 88888.00 2018-12-09 15:02:34.912 343 11464.42 108.01 56806.54 88888.00 2018-12-09 15:02:35.412 343 11464.53 108.01 56806.54 88888.00 2018-12-09 15:02:35.912 343 11464.63 108.01 56806.50 88888.00 2018-12-09 15:02:36.412 343 11464.63 108.00 56806.47 88888.00 2018-12-09 15:02:36.912 343 11464.67 108.02 56806.45 88888.00 2018-12-09 15:02:37.412 343 11464.71 108.08 56806.43 88888.00 2018-12-09 15:02:37.912 343 11464.73 108.12 56806.43 88888.00 2018-12-09 15:02:38.412 343 11464.87 108.11 56806.47 88888.00 2018-12-09 15:02:38.912 343 11464.92 108.10 56806.46 88888.00 2018-12-09 15:02:39.412 343 11464.85 108.16 56806.62 88888.00 2018-12-09 15:02:39.912 343 11464.85 108.25 56806.70 88888.00 2018-12-09 15:02:40.412 343 11464.87 108.31 56806.75 88888.00 2018-12-09 15:02:40.912 343 11464.74 108.28 56806.83 88888.00 2018-12-09 15:02:41.412 343 11464.73 108.31 56806.86 88888.00 2018-12-09 15:02:41.912 343 11464.73 108.30 56806.91 88888.00 2018-12-09 15:02:42.412 343 11464.70 108.31 56807.01 88888.00 2018-12-09 15:02:42.912 343 11464.68 108.31 56807.07 88888.00 2018-12-09 15:02:43.412 343 11464.69 108.30 56807.12 88888.00 2018-12-09 15:02:43.912 343 11464.59 108.31 56807.22 88888.00 2018-12-09 15:02:44.412 343 11464.56 108.31 56807.29 88888.00 2018-12-09 15:02:44.912 343 11464.48 108.31 56807.34 88888.00 2018-12-09 15:02:45.412 343 11464.34 108.30 56807.40 88888.00 2018-12-09 15:02:45.912 343 11464.32 108.24 56807.42 88888.00 2018-12-09 15:02:46.412 343 11464.28 108.24 56807.40 88888.00 2018-12-09 15:02:46.912 343 11464.21 108.24 56807.48 88888.00 2018-12-09 15:02:47.412 343 11464.19 108.22 56807.52 88888.00 2018-12-09 15:02:47.912 343 11464.08 108.16 56807.49 88888.00 2018-12-09 15:02:48.412 343 11464.00 108.18 56807.49 88888.00 2018-12-09 15:02:48.912 343 11464.00 108.19 56807.48 88888.00 2018-12-09 15:02:49.412 343 11463.93 108.16 56807.47 88888.00 2018-12-09 15:02:49.912 343 11463.88 108.16 56807.44 88888.00 2018-12-09 15:02:50.412 343 11463.90 108.15 56807.35 88888.00 2018-12-09 15:02:50.912 343 11463.79 108.15 56807.34 88888.00 2018-12-09 15:02:51.412 343 11463.74 108.11 56807.28 88888.00 2018-12-09 15:02:51.912 343 11463.83 108.09 56807.25 88888.00 2018-12-09 15:02:52.412 343 11463.74 108.09 56807.20 88888.00 2018-12-09 15:02:52.912 343 11463.66 108.15 56807.10 88888.00 2018-12-09 15:02:53.412 343 11463.73 108.18 56806.97 88888.00 2018-12-09 15:02:53.912 343 11463.62 108.16 56806.90 88888.00 2018-12-09 15:02:54.412 343 11463.56 108.17 56806.79 88888.00 2018-12-09 15:02:54.912 343 11463.67 108.09 56806.66 88888.00 2018-12-09 15:02:55.412 343 11463.63 108.08 56806.59 88888.00 2018-12-09 15:02:55.912 343 11463.58 108.09 56806.45 88888.00 2018-12-09 15:02:56.412 343 11463.63 108.08 56806.28 88888.00 2018-12-09 15:02:56.912 343 11463.60 108.02 56806.22 88888.00 2018-12-09 15:02:57.412 343 11463.58 107.97 56806.06 88888.00 2018-12-09 15:02:57.912 343 11463.66 107.87 56805.90 88888.00 2018-12-09 15:02:58.412 343 11463.58 107.84 56805.81 88888.00 2018-12-09 15:02:58.912 343 11463.60 107.80 56805.72 88888.00 2018-12-09 15:02:59.412 343 11463.59 107.70 56805.61 88888.00 2018-12-09 15:02:59.912 343 11463.63 107.64 56805.44 88888.00 2018-12-09 15:03:00.413 343 11463.72 107.62 56805.32 88888.00 2018-12-09 15:03:00.913 343 11463.83 107.56 56805.24 88888.00 2018-12-09 15:03:01.413 343 11463.80 107.51 56805.09 88888.00 2018-12-09 15:03:01.913 343 11463.84 107.48 56805.03 88888.00 2018-12-09 15:03:02.413 343 11463.92 107.41 56804.93 88888.00 2018-12-09 15:03:02.913 343 11463.88 107.35 56804.80 88888.00 2018-12-09 15:03:03.413 343 11463.88 107.25 56804.70 88888.00 2018-12-09 15:03:03.913 343 11463.97 107.14 56804.65 88888.00 2018-12-09 15:03:04.413 343 11464.04 107.09 56804.57 88888.00 2018-12-09 15:03:04.913 343 11464.18 107.10 56804.49 88888.00 2018-12-09 15:03:05.413 343 11464.33 107.01 56804.42 88888.00 2018-12-09 15:03:05.913 343 11464.40 106.99 56804.36 88888.00 2018-12-09 15:03:06.413 343 11464.44 107.02 56804.38 88888.00 2018-12-09 15:03:06.913 343 11464.54 106.96 56804.38 88888.00 2018-12-09 15:03:07.413 343 11464.61 106.95 56804.33 88888.00 2018-12-09 15:03:07.913 343 11464.74 106.94 56804.38 88888.00 2018-12-09 15:03:08.413 343 11464.85 106.92 56804.46 88888.00 2018-12-09 15:03:08.913 343 11464.87 106.93 56804.46 88888.00 2018-12-09 15:03:09.413 343 11465.03 106.94 56804.51 88888.00 2018-12-09 15:03:09.913 343 11465.16 106.93 56804.54 88888.00 2018-12-09 15:03:10.413 343 11465.22 106.93 56804.59 88888.00 2018-12-09 15:03:10.913 343 11465.30 106.95 56804.71 88888.00 2018-12-09 15:03:11.413 343 11465.43 106.94 56804.84 88888.00 2018-12-09 15:03:11.913 343 11465.48 106.99 56804.87 88888.00 2018-12-09 15:03:12.413 343 11465.61 107.06 56804.98 88888.00 2018-12-09 15:03:12.913 343 11465.69 107.05 56805.11 88888.00 2018-12-09 15:03:13.413 343 11465.64 107.05 56805.25 88888.00 2018-12-09 15:03:13.913 343 11465.76 107.15 56805.41 88888.00 2018-12-09 15:03:14.413 343 11465.79 107.15 56805.50 88888.00 2018-12-09 15:03:14.913 343 11465.69 107.19 56805.61 88888.00 2018-12-09 15:03:15.413 343 11465.78 107.26 56805.73 88888.00 2018-12-09 15:03:15.913 343 11465.79 107.34 56805.87 88888.00 2018-12-09 15:03:16.413 343 11465.79 107.40 56806.01 88888.00 2018-12-09 15:03:16.913 343 11465.90 107.50 56806.09 88888.00 2018-12-09 15:03:17.413 343 11465.87 107.56 56806.14 88888.00 2018-12-09 15:03:18.413 343 11465.86 107.80 56806.46 88888.00 2018-12-09 15:03:18.913 343 11465.87 107.84 56806.60 88888.00 2018-12-09 15:03:19.413 343 11465.86 107.90 56806.72 88888.00 2018-12-09 15:03:19.913 343 11465.87 107.98 56806.86 88888.00 2018-12-09 15:03:20.413 343 11465.87 108.09 56806.92 88888.00 2018-12-09 15:03:20.913 343 11465.85 108.15 56806.96 88888.00 2018-12-09 15:03:21.413 343 11465.92 108.19 56807.08 88888.00 2018-12-09 15:03:21.913 343 11465.95 108.23 56807.12 88888.00 2018-12-09 15:03:22.413 343 11465.89 108.32 56807.22 88888.00 2018-12-09 15:03:22.913 343 11465.95 108.50 56807.42 88888.00 2018-12-09 15:03:23.413 343 11465.87 108.63 56807.47 88888.00 2018-12-09 15:03:23.913 343 11465.79 108.75 56807.57 88888.00 2018-12-09 15:03:24.413 343 11465.79 108.82 56807.67 88888.00 2018-12-09 15:03:24.913 343 11465.68 108.84 56807.73 88888.00 2018-12-09 15:03:25.413 343 11465.62 108.93 56807.85 88888.00 2018-12-09 15:03:25.913 343 11465.66 108.99 56807.91 88888.00 2018-12-09 15:03:26.413 343 11465.60 109.09 56808.00 88888.00 2018-12-09 15:03:26.913 343 11465.55 109.14 56808.14 88888.00 2018-12-09 15:03:27.413 343 11465.60 109.14 56808.30 88888.00 2018-12-09 15:03:27.913 343 11465.54 109.16 56808.45 88888.00 2018-12-09 15:03:28.413 343 11465.44 109.21 56808.57 88888.00 2018-12-09 15:03:28.913 343 11465.41 109.21 56808.63 88888.00 2018-12-09 15:03:29.413 343 11465.31 109.18 56808.69 88888.00 2018-12-09 15:03:29.913 343 11465.27 109.19 56808.78 88888.00 2018-12-09 15:03:30.413 343 11465.31 109.17 56808.82 88888.00 2018-12-09 15:03:30.913 343 11465.15 109.10 56808.89 88888.00 2018-12-09 15:03:31.413 343 11465.04 109.07 56808.98 88888.00 2018-12-09 15:03:31.913 343 11464.97 109.04 56809.03 88888.00 2018-12-09 15:03:32.413 343 11464.87 109.04 56809.10 88888.00 2018-12-09 15:03:32.913 343 11464.80 109.03 56809.17 88888.00 2018-12-09 15:03:33.413 343 11464.76 108.98 56809.22 88888.00 2018-12-09 15:03:33.913 343 11464.57 108.92 56809.26 88888.00 2018-12-09 15:03:34.413 343 11464.47 108.87 56809.25 88888.00 2018-12-09 15:03:34.913 343 11464.42 108.82 56809.30 88888.00 2018-12-09 15:03:35.413 343 11464.29 108.78 56809.32 88888.00 2018-12-09 15:03:35.913 343 11464.25 108.77 56809.36 88888.00 2018-12-09 15:03:36.413 343 11464.16 108.70 56809.38 88888.00 2018-12-09 15:03:36.913 343 11464.01 108.64 56809.39 88888.00 2018-12-09 15:03:37.413 343 11463.98 108.60 56809.39 88888.00 2018-12-09 15:03:37.913 343 11463.98 108.58 56809.40 88888.00 2018-12-09 15:03:38.413 343 11463.85 108.51 56809.38 88888.00 2018-12-09 15:03:38.913 343 11463.74 108.45 56809.35 88888.00 2018-12-09 15:03:39.913 343 11463.62 108.25 56809.11 88888.00 2018-12-09 15:03:40.413 343 11463.52 108.17 56809.07 88888.00 2018-12-09 15:03:40.913 343 11463.48 108.08 56808.98 88888.00 2018-12-09 15:03:41.413 343 11463.37 108.03 56808.91 88888.00 2018-12-09 15:03:41.913 343 11463.35 107.96 56808.87 88888.00 2018-12-09 15:03:42.413 343 11463.30 107.84 56808.76 88888.00 2018-12-09 15:03:42.913 343 11463.16 107.76 56808.62 88888.00 2018-12-09 15:03:43.413 343 11463.17 107.68 56808.53 88888.00 2018-12-09 15:03:43.913 343 11463.14 107.55 56808.39 88888.00 2018-12-09 15:03:44.413 343 11463.03 107.44 56808.30 88888.00 2018-12-09 15:03:44.913 343 11463.04 107.36 56808.18 88888.00 2018-12-09 15:03:45.413 343 11462.95 107.21 56808.04 88888.00 2018-12-09 15:03:45.913 343 11462.86 107.09 56807.87 88888.00 2018-12-09 15:03:46.413 343 11462.93 106.99 56807.76 88888.00 2018-12-09 15:03:46.913 343 11462.86 106.91 56807.54 88888.00 2018-12-09 15:03:47.413 343 11462.73 106.78 56807.33 88888.00 2018-12-09 15:03:47.913 343 11462.77 106.67 56807.18 88888.00 2018-12-09 15:03:48.413 343 11462.69 106.52 56806.99 88888.00 2018-12-09 15:03:48.913 343 11462.62 106.38 56806.80 88888.00 2018-12-09 15:03:49.413 343 11462.61 106.28 56806.65 88888.00 2018-12-09 15:03:49.913 343 11462.61 106.21 56806.52 88888.00 2018-12-09 15:03:50.413 343 11462.54 106.17 56806.40 88888.00 2018-12-09 15:03:50.913 343 11462.59 106.07 56806.32 88888.00 2018-12-09 15:03:51.413 343 11462.52 105.97 56806.17 88888.00 2018-12-09 15:03:51.913 343 11462.47 105.91 56806.03 88888.00 2018-12-09 15:03:52.413 343 11462.53 105.84 56806.00 88888.00 2018-12-09 15:03:52.913 343 11462.45 105.78 56805.83 88888.00 2018-12-09 15:03:53.413 343 11462.39 105.76 56805.80 88888.00 2018-12-09 15:03:53.913 343 11462.45 105.74 56805.76 88888.00 2018-12-09 15:03:54.413 343 11462.40 105.73 56805.69 88888.00 2018-12-09 15:03:54.913 343 11462.37 105.69 56805.67 88888.00 2018-12-09 15:03:55.413 343 11462.33 105.69 56805.64 88888.00 2018-12-09 15:03:55.913 343 11462.27 105.70 56805.62 88888.00 2018-12-09 15:03:56.413 343 11462.23 105.74 56805.51 88888.00 2018-12-09 15:03:56.913 343 11462.23 105.74 56805.48 88888.00 2018-12-09 15:03:57.413 343 11462.25 105.72 56805.44 88888.00 2018-12-09 15:03:57.913 343 11462.20 105.79 56805.42 88888.00 2018-12-09 15:03:58.413 343 11462.25 105.83 56805.43 88888.00 2018-12-09 15:03:58.913 343 11462.21 105.84 56805.45 88888.00 2018-12-09 15:03:59.413 343 11462.24 105.94 56805.51 88888.00 2018-12-09 15:03:59.913 343 11462.31 106.00 56805.56 88888.00 2018-12-09 15:04:00.413 343 11462.20 106.06 56805.56 88888.00 2018-12-09 15:04:00.913 343 11462.21 106.17 56805.54 88888.00 2018-12-09 15:04:01.413 343 11462.26 106.21 56805.47 88888.00 2018-12-09 15:04:01.913 343 11462.20 106.27 56805.42 88888.00 2018-12-09 15:04:02.413 343 11462.25 106.37 56805.43 88888.00 2018-12-09 15:04:02.913 343 11462.27 106.46 56805.44 88888.00 2018-12-09 15:04:03.413 343 11462.28 106.55 56805.42 88888.00 2018-12-09 15:04:03.913 343 11462.28 106.58 56805.44 88888.00 2018-12-09 15:04:04.413 343 11462.34 106.69 56805.45 88888.00 2018-12-09 15:04:04.913 343 11462.31 106.79 56805.41 88888.00 2018-12-09 15:04:05.413 343 11462.32 106.91 56805.43 88888.00 2018-12-09 15:04:05.913 343 11462.34 107.00 56805.35 88888.00 2018-12-09 15:04:06.413 343 11462.32 107.07 56805.32 88888.00 2018-12-09 15:04:06.913 343 11462.42 107.19 56805.32 88888.00 2018-12-09 15:04:07.413 343 11462.49 107.28 56805.32 88888.00 2018-12-09 15:04:07.913 343 11462.46 107.35 56805.40 88888.00 2018-12-09 15:04:08.413 343 11462.54 107.47 56805.36 88888.00 2018-12-09 15:04:08.913 343 11462.53 107.55 56805.41 88888.00 2018-12-09 15:04:09.413 343 11462.53 107.67 56805.44 88888.00 2018-12-09 15:04:09.913 343 11462.56 107.81 56805.49 88888.00 2018-12-09 15:04:10.413 343 11462.62 107.88 56805.55 88888.00 2018-12-09 15:04:10.913 343 11462.61 107.96 56805.56 88888.00 2018-12-09 15:04:11.413 343 11462.72 108.09 56805.58 88888.00 2018-12-09 15:04:11.913 343 11462.86 108.18 56805.60 88888.00 2018-12-09 15:04:12.413 343 11462.88 108.29 56805.62 88888.00 2018-12-09 15:04:12.913 343 11462.93 108.42 56805.66 88888.00 2018-12-09 15:04:13.413 343 11462.98 108.50 56805.72 88888.00 2018-12-09 15:04:13.913 343 11462.91 108.58 56805.75 88888.00 2018-12-09 15:04:14.413 343 11462.98 108.70 56805.82 88888.00 2018-12-09 15:04:14.913 343 11463.08 108.79 56805.92 88888.00 2018-12-09 15:04:15.413 343 11463.16 108.91 56806.01 88888.00 2018-12-09 15:04:15.913 343 11463.35 109.02 56806.17 88888.00 2018-12-09 15:04:16.413 343 11463.39 109.09 56806.30 88888.00 2018-12-09 15:04:16.913 343 11463.41 109.21 56806.44 88888.00 2018-12-09 15:04:17.413 343 11463.50 109.36 56806.65 88888.00 2018-12-09 15:04:17.913 343 11463.56 109.47 56806.82 88888.00 2018-12-09 15:04:18.413 343 11463.59 109.60 56806.97 88888.00 2018-12-09 15:04:18.913 343 11463.72 109.71 56807.05 88888.00 2018-12-09 15:04:19.413 343 11463.78 109.74 56807.20 88888.00 2018-12-09 15:04:19.913 343 11463.85 109.87 56807.37 88888.00 2018-12-09 15:04:20.413 343 11463.98 110.02 56807.54 88888.00 2018-12-09 15:04:20.913 343 11464.00 110.09 56807.68 88888.00 2018-12-09 15:04:21.413 343 11464.04 110.27 56807.93 88888.00 2018-12-09 15:04:21.913 343 11464.14 110.38 56808.13 88888.00 2018-12-09 15:04:22.413 343 11464.14 110.41 56808.31 88888.00 2018-12-09 15:04:22.913 343 11464.08 110.49 56808.44 88888.00 2018-12-09 15:04:23.413 343 11464.11 110.60 56808.55 88888.00 2018-12-09 15:04:23.913 343 11464.15 110.66 56808.68 88888.00 2018-12-09 15:04:24.413 343 11464.18 110.75 56808.79 88888.00 2018-12-09 15:04:24.913 343 11464.22 110.82 56808.97 88888.00 2018-12-09 15:04:25.413 343 11464.22 110.81 56809.11 88888.00 2018-12-09 15:04:25.913 343 11464.14 110.82 56809.25 88888.00 2018-12-09 15:04:26.413 343 11464.15 110.91 56809.42 88888.00 2018-12-09 15:04:26.913 343 11464.12 110.94 56809.59 88888.00 2018-12-09 15:04:27.413 343 11464.00 110.95 56809.71 88888.00 2018-12-09 15:04:27.913 343 11463.93 110.98 56809.72 88888.00 2018-12-09 15:04:28.413 343 11463.88 110.95 56809.71 88888.00 2018-12-09 15:04:28.913 343 11463.85 110.98 56809.74 88888.00 2018-12-09 15:04:29.413 343 11463.88 111.01 56809.87 88888.00 2018-12-09 15:04:29.913 343 11463.79 110.97 56809.94 88888.00 2018-12-09 15:04:30.413 343 11463.70 110.96 56810.01 88888.00 2018-12-09 15:04:30.913 343 11463.65 110.95 56810.07 88888.00 2018-12-09 15:04:31.413 343 11463.48 110.95 56810.17 88888.00 2018-12-09 15:04:31.913 343 11463.35 110.93 56810.22 88888.00 2018-12-09 15:04:32.413 343 11463.30 110.91 56810.23 88888.00 2018-12-09 15:04:32.913 343 11463.18 110.95 56810.23 88888.00 2018-12-09 15:04:33.413 343 11463.14 110.95 56810.18 88888.00 2018-12-09 15:04:33.913 343 11463.12 110.91 56810.22 88888.00 2018-12-09 15:04:34.413 343 11462.98 110.91 56810.28 88888.00 2018-12-09 15:04:34.913 343 11462.90 110.94 56810.30 88888.00 2018-12-09 15:04:35.413 343 11462.81 110.91 56810.37 88888.00 2018-12-09 15:04:35.913 343 11462.61 110.89 56810.37 88888.00 2018-12-09 15:04:36.413 343 11462.51 110.93 56810.35 88888.00 2018-12-09 15:04:36.913 343 11462.41 110.95 56810.36 88888.00 2018-12-09 15:04:37.413 343 11462.26 110.96 56810.39 88888.00 2018-12-09 15:04:37.913 343 11462.18 110.96 56810.43 88888.00 2018-12-09 15:04:38.413 343 11462.18 110.91 56810.49 88888.00 2018-12-09 15:04:38.913 343 11461.99 110.93 56810.50 88888.00 2018-12-09 15:04:39.413 343 11461.95 111.00 56810.54 88888.00 2018-12-09 15:04:39.913 343 11461.89 111.10 56810.55 88888.00 2018-12-09 15:04:40.413 343 11461.77 111.18 56810.56 88888.00 2018-12-09 15:04:40.913 343 11461.71 111.18 56810.52 88888.00 2018-12-09 15:04:41.413 343 11461.62 111.20 56810.50 88888.00 2018-12-09 15:04:41.913 343 11461.50 111.27 56810.48 88888.00 2018-12-09 15:04:42.413 343 11461.47 111.32 56810.52 88888.00 2018-12-09 15:04:42.913 343 11461.34 111.32 56810.47 88888.00 2018-12-09 15:04:43.413 343 11461.21 111.34 56810.37 88888.00 2018-12-09 15:04:43.913 343 11461.20 111.32 56810.31 88888.00 2018-12-09 15:04:44.413 343 11461.13 111.31 56810.24 88888.00 2018-12-09 15:04:44.913 343 11460.98 111.35 56810.19 88888.00 2018-12-09 15:04:45.413 343 11460.95 111.45 56810.19 88888.00 2018-12-09 15:04:45.913 343 11460.94 111.44 56810.13 88888.00 2018-12-09 15:04:46.413 343 11460.84 111.45 56810.06 88888.00 2018-12-09 15:04:46.913 343 11460.80 111.47 56809.94 88888.00 2018-12-09 15:04:47.413 343 11460.66 111.45 56809.85 88888.00 2018-12-09 15:04:47.913 343 11460.53 111.45 56809.77 88888.00 2018-12-09 15:04:48.413 343 11460.52 111.47 56809.68 88888.00 2018-12-09 15:04:48.913 343 11460.44 111.48 56809.60 88888.00 2018-12-09 15:04:49.413 343 11460.29 111.49 56809.53 88888.00 2018-12-09 15:04:49.913 343 11460.31 111.47 56809.41 88888.00 2018-12-09 15:04:50.413 343 11460.25 111.44 56809.28 88888.00 2018-12-09 15:04:50.913 343 11460.17 111.47 56809.20 88888.00 2018-12-09 15:04:51.413 343 11460.17 111.44 56809.01 88888.00 2018-12-09 15:04:51.913 343 11460.06 111.37 56808.84 88888.00 2018-12-09 15:04:53.413 343 11459.85 111.29 56808.42 88888.00 2018-12-09 15:04:53.913 343 11459.78 111.29 56808.31 88888.00 2018-12-09 15:04:54.413 343 11459.80 111.18 56808.06 88888.00 2018-12-09 15:04:54.913 343 11459.71 111.10 56807.89 88888.00 2018-12-09 15:04:55.413 343 11459.67 111.09 56807.71 88888.00 2018-12-09 15:04:55.913 343 11459.68 111.03 56807.49 88888.00 2018-12-09 15:04:56.413 343 11459.56 110.97 56807.28 88888.00 2018-12-09 15:04:56.913 343 11459.56 110.93 56807.09 88888.00 2018-12-09 15:04:57.413 343 11459.60 110.86 56806.89 88888.00 2018-12-09 15:04:57.913 343 11459.55 110.77 56806.71 88888.00 2018-12-09 15:04:58.413 343 11459.50 110.73 56806.54 88888.00 2018-12-09 15:04:58.913 343 11459.56 110.62 56806.32 88888.00 2018-12-09 15:04:59.413 343 11459.50 110.54 56806.11 88888.00 2018-12-09 15:04:59.913 343 11459.53 110.49 56805.87 88888.00 2018-12-09 15:05:00.413 343 11459.50 110.42 56805.64 88888.00 2018-12-09 15:05:00.913 343 11459.45 110.39 56805.45 88888.00 2018-12-09 15:05:01.413 343 11459.53 110.33 56805.25 88888.00 2018-12-09 15:05:01.913 343 11459.53 110.19 56805.06 88888.00 2018-12-09 15:05:02.913 343 11459.68 110.08 56804.60 88888.00 2018-12-09 15:05:03.413 343 11459.73 109.99 56804.44 88888.00 2018-12-09 15:05:03.913 343 11459.66 109.96 56804.32 88888.00 2018-12-09 15:05:04.413 343 11459.68 109.88 56804.12 88888.00 2018-12-09 15:05:04.913 343 11459.74 109.81 56803.90 88888.00 2018-12-09 15:05:05.413 343 11459.73 109.72 56803.78 88888.00 2018-12-09 15:05:05.913 343 11459.84 109.68 56803.62 88888.00 2018-12-09 15:05:06.413 343 11459.89 109.60 56803.45 88888.00 2018-12-09 15:05:06.913 343 11459.91 109.54 56803.26 88888.00 2018-12-09 15:05:07.404 343 11460.05 109.52 56803.10 88888.00 2018-12-09 15:05:07.904 343 11460.11 109.46 56802.97 88888.00 2018-12-09 15:05:08.404 343 11460.15 109.43 56802.84 88888.00 2018-12-09 15:05:08.904 343 11460.26 109.37 56802.67 88888.00 2018-12-09 15:05:09.404 343 11460.26 109.31 56802.53 88888.00 2018-12-09 15:05:09.904 343 11460.23 109.31 56802.40 88888.00 2018-12-09 15:05:10.404 343 11460.38 109.25 56802.24 88888.00 2018-12-09 15:05:10.904 343 11460.44 109.21 56802.02 88888.00 2018-12-09 15:05:11.404 343 11460.53 109.18 56801.88 88888.00 2018-12-09 15:05:11.904 343 11460.68 109.12 56801.73 88888.00 2018-12-09 15:05:12.904 343 11460.75 109.10 56801.43 88888.00 2018-12-09 15:05:13.404 343 11460.88 109.10 56801.36 88888.00 2018-12-09 15:05:13.904 343 11460.89 109.04 56801.26 88888.00 2018-12-09 15:05:14.404 343 11460.92 109.02 56801.11 88888.00 2018-12-09 15:05:14.904 343 11461.07 109.00 56801.00 88888.00 2018-12-09 15:05:15.404 343 11461.09 108.94 56800.86 88888.00 2018-12-09 15:05:15.904 343 11461.17 108.98 56800.68 88888.00 2018-12-09 15:05:16.404 343 11461.31 108.97 56800.59 88888.00 2018-12-09 15:05:16.904 343 11461.34 108.97 56800.51 88888.00 2018-12-09 15:05:17.404 343 11461.36 108.96 56800.41 88888.00 2018-12-09 15:05:17.904 343 11461.47 108.93 56800.36 88888.00 2018-12-09 15:05:18.404 343 11461.40 108.96 56800.34 88888.00 2018-12-09 15:05:18.904 343 11461.48 108.98 56800.28 88888.00 2018-12-09 15:05:19.404 343 11461.54 108.91 56800.17 88888.00 2018-12-09 15:05:19.904 343 11461.47 108.89 56800.14 88888.00 2018-12-09 15:05:20.904 343 11461.57 108.98 56799.95 88888.00 2018-12-09 15:05:21.404 343 11461.61 109.02 56799.96 88888.00 2018-12-09 15:05:21.904 343 11461.69 109.07 56799.98 88888.00 2018-12-09 15:05:22.404 343 11461.69 109.05 56799.97 88888.00 2018-12-09 15:05:22.904 343 11461.72 109.04 56799.99 88888.00 2018-12-09 15:05:23.404 343 11461.82 109.06 56800.03 88888.00 2018-12-09 15:05:23.904 343 11461.82 109.10 56799.98 88888.00 2018-12-09 15:05:24.404 343 11461.88 109.18 56799.98 88888.00 2018-12-09 15:05:24.904 343 11461.98 109.24 56800.09 88888.00 2018-12-09 15:05:25.404 343 11461.95 109.26 56800.17 88888.00 2018-12-09 15:05:25.904 343 11461.95 109.27 56800.18 88888.00 2018-12-09 15:05:26.404 343 11462.05 109.32 56800.28 88888.00 2018-12-09 15:05:26.904 343 11462.09 109.34 56800.29 88888.00 2018-12-09 15:05:27.404 343 11462.12 109.40 56800.30 88888.00 2018-12-09 15:05:27.904 343 11462.24 109.47 56800.37 88888.00 2018-12-09 15:05:28.404 343 11462.25 109.50 56800.48 88888.00 2018-12-09 15:05:28.904 343 11462.32 109.60 56800.62 88888.00 2018-12-09 15:05:29.404 343 11462.38 109.67 56800.70 88888.00 2018-12-09 15:05:29.904 343 11462.38 109.68 56800.69 88888.00 2018-12-09 15:05:30.404 343 11462.42 109.81 56800.75 88888.00 2018-12-09 15:05:30.904 343 11462.52 109.84 56800.86 88888.00 2018-12-09 15:05:31.404 343 11462.48 109.82 56800.95 88888.00 2018-12-09 15:05:31.904 343 11462.55 109.86 56801.10 88888.00 2018-12-09 15:05:32.404 343 11462.67 109.89 56801.17 88888.00 2018-12-09 15:05:32.904 343 11462.63 109.94 56801.26 88888.00 2018-12-09 15:05:33.404 343 11462.62 109.95 56801.39 88888.00 2018-12-09 15:05:33.904 343 11462.67 109.95 56801.47 88888.00 2018-12-09 15:05:34.404 343 11462.68 109.98 56801.56 88888.00 2018-12-09 15:05:34.904 343 11462.72 109.99 56801.65 88888.00 2018-12-09 15:05:35.404 343 11462.77 109.99 56801.72 88888.00 2018-12-09 15:05:35.904 343 11462.70 109.98 56801.85 88888.00 2018-12-09 15:05:36.404 343 11462.67 109.96 56802.04 88888.00 2018-12-09 15:05:36.904 343 11462.73 109.94 56802.16 88888.00 2018-12-09 15:05:37.404 343 11462.68 109.95 56802.32 88888.00 2018-12-09 15:05:37.904 343 11462.69 109.96 56802.43 88888.00 2018-12-09 15:05:38.404 343 11462.69 109.93 56802.58 88888.00 2018-12-09 15:05:38.904 343 11462.61 109.93 56802.73 88888.00 2018-12-09 15:05:39.404 343 11462.58 109.95 56802.96 88888.00 2018-12-09 15:05:39.904 343 11462.54 109.94 56803.10 88888.00 2018-12-09 15:05:40.404 343 11462.54 109.96 56803.18 88888.00 2018-12-09 15:05:40.904 343 11462.52 109.94 56803.26 88888.00 2018-12-09 15:05:41.404 343 11462.45 109.91 56803.36 88888.00 2018-12-09 15:05:41.904 343 11462.40 109.86 56803.57 88888.00 2018-12-09 15:05:42.404 343 11462.41 109.87 56803.72 88888.00 2018-12-09 15:05:42.904 343 11462.45 109.86 56803.82 88888.00 2018-12-09 15:05:43.404 343 11462.38 109.87 56803.96 88888.00 2018-12-09 15:05:43.904 343 11462.34 109.87 56804.07 88888.00 2018-12-09 15:05:44.404 343 11462.25 109.80 56804.27 88888.00 2018-12-09 15:05:44.904 343 11462.21 109.85 56804.40 88888.00 2018-12-09 15:05:45.404 343 11462.24 109.82 56804.49 88888.00 2018-12-09 15:05:45.904 343 11462.20 109.78 56804.60 88888.00 2018-12-09 15:05:46.404 343 11462.14 109.74 56804.71 88888.00 2018-12-09 15:05:46.904 343 11462.17 109.68 56804.76 88888.00 2018-12-09 15:05:47.404 343 11462.10 109.65 56804.81 88888.00 2018-12-09 15:05:47.904 343 11462.07 109.66 56804.93 88888.00 2018-12-09 15:05:48.404 343 11462.07 109.60 56805.04 88888.00 2018-12-09 15:05:48.904 343 11461.97 109.58 56805.12 88888.00 2018-12-09 15:05:49.404 343 11461.91 109.55 56805.18 88888.00 2018-12-09 15:05:49.904 343 11461.92 109.48 56805.19 88888.00 2018-12-09 15:05:50.404 343 11461.80 109.44 56805.17 88888.00 2018-12-09 15:05:50.904 343 11461.86 109.37 56805.13 88888.00 2018-12-09 15:05:51.404 343 11461.89 109.30 56805.08 88888.00 2018-12-09 15:05:51.904 343 11461.80 109.23 56804.97 88888.00 2018-12-09 15:05:52.404 343 11461.91 109.20 56804.89 88888.00 2018-12-09 15:05:52.904 343 11461.85 109.18 56804.81 88888.00 2018-12-09 15:05:53.404 343 11461.77 109.10 56804.74 88888.00 2018-12-09 15:05:54.404 343 11461.73 108.98 56804.49 88888.00 2018-12-09 15:05:54.904 343 11461.70 108.93 56804.40 88888.00 2018-12-09 15:05:55.404 343 11461.85 108.91 56804.29 88888.00 2018-12-09 15:05:55.904 343 11461.96 108.84 56804.09 88888.00 2018-12-09 15:05:56.404 343 11461.86 108.78 56803.94 88888.00 2018-12-09 15:05:56.904 343 11461.90 108.75 56803.80 88888.00 2018-12-09 15:05:57.404 343 11461.97 108.71 56803.63 88888.00 2018-12-09 15:05:57.904 343 11461.96 108.70 56803.54 88888.00 2018-12-09 15:05:58.404 343 11462.02 108.70 56803.45 88888.00 2018-12-09 15:05:58.904 343 11461.98 108.68 56803.30 88888.00 2018-12-09 15:05:59.404 343 11461.98 108.66 56803.18 88888.00 2018-12-09 15:05:59.904 343 11462.10 108.68 56803.05 88888.00 2018-12-09 15:06:00.404 343 11462.14 108.66 56802.91 88888.00 2018-12-09 15:06:00.904 343 11462.21 108.68 56802.79 88888.00 2018-12-09 15:06:01.404 343 11462.30 108.76 56802.69 88888.00 2018-12-09 15:06:01.904 343 11462.31 108.84 56802.66 88888.00 2018-12-09 15:06:02.404 343 11462.27 108.93 56802.68 88888.00 2018-12-09 15:06:02.904 343 11462.31 108.98 56802.68 88888.00 2018-12-09 15:06:04.404 343 11462.37 109.21 56802.60 88888.00 2018-12-09 15:06:04.904 343 11462.35 109.33 56802.61 88888.00 2018-12-09 15:06:05.404 343 11462.37 109.40 56802.66 88888.00 2018-12-09 15:06:05.904 343 11462.46 109.48 56802.72 88888.00 2018-12-09 15:06:06.404 343 11462.37 109.52 56802.71 88888.00 2018-12-09 15:06:06.904 343 11462.33 109.60 56802.75 88888.00 2018-12-09 15:06:07.404 343 11462.37 109.70 56802.78 88888.00 2018-12-09 15:06:07.904 343 11462.34 109.74 56802.87 88888.00 2018-12-09 15:06:08.404 343 11462.33 109.81 56802.94 88888.00 2018-12-09 15:06:08.904 343 11462.33 109.92 56802.96 88888.00 2018-12-09 15:06:09.404 343 11462.34 110.01 56803.04 88888.00 2018-12-09 15:06:09.904 343 11462.38 110.11 56803.20 88888.00 2018-12-09 15:06:10.404 343 11462.39 110.11 56803.32 88888.00 2018-12-09 15:06:10.904 343 11462.30 110.15 56803.35 88888.00 2018-12-09 15:06:11.404 343 11462.30 110.19 56803.35 88888.00 2018-12-09 15:06:11.904 343 11462.33 110.19 56803.38 88888.00 2018-12-09 15:06:12.404 343 11462.26 110.20 56803.45 88888.00 2018-12-09 15:06:12.904 343 11462.26 110.25 56803.49 88888.00 2018-12-09 15:06:13.404 343 11462.24 110.22 56803.52 88888.00 2018-12-09 15:06:13.904 343 11462.20 110.20 56803.56 88888.00 2018-12-09 15:06:14.404 343 11462.24 110.16 56803.61 88888.00 2018-12-09 15:06:14.904 343 11462.20 110.13 56803.62 88888.00 2018-12-09 15:06:15.404 343 11462.16 110.14 56803.62 88888.00 2018-12-09 15:06:15.904 343 11462.13 110.14 56803.59 88888.00 2018-12-09 15:06:16.404 343 11462.14 110.07 56803.62 88888.00 2018-12-09 15:06:16.904 343 11462.07 110.05 56803.63 88888.00 2018-12-09 15:06:17.404 343 11462.11 110.02 56803.65 88888.00 2018-12-09 15:06:17.904 343 11462.09 110.01 56803.67 88888.00 2018-12-09 15:06:18.404 343 11461.95 110.00 56803.67 88888.00 2018-12-09 15:06:18.904 343 11461.99 109.98 56803.69 88888.00 2018-12-09 15:06:19.404 343 11461.98 109.88 56803.69 88888.00 2018-12-09 15:06:19.904 343 11461.91 109.84 56803.67 88888.00 2018-12-09 15:06:20.404 343 11461.92 109.78 56803.61 88888.00 2018-12-09 15:06:20.904 343 11461.96 109.67 56803.51 88888.00 2018-12-09 15:06:21.404 343 11461.92 109.57 56803.43 88888.00 2018-12-09 15:06:21.904 343 11461.93 109.52 56803.31 88888.00 2018-12-09 15:06:22.404 343 11461.92 109.48 56803.19 88888.00 2018-12-09 15:06:22.904 343 11461.83 109.46 56803.14 88888.00 2018-12-09 15:06:23.404 343 11461.89 109.41 56803.07 88888.00 2018-12-09 15:06:23.904 343 11461.86 109.38 56802.94 88888.00 2018-12-09 15:06:24.404 343 11461.76 109.36 56802.85 88888.00 2018-12-09 15:06:24.904 343 11461.88 109.34 56802.75 88888.00 2018-12-09 15:06:25.404 343 11461.89 109.28 56802.67 88888.00 2018-12-09 15:06:25.904 343 11461.89 109.23 56802.62 88888.00 2018-12-09 15:06:26.404 343 11461.91 109.13 56802.52 88888.00 2018-12-09 15:06:26.904 343 11461.89 109.07 56802.42 88888.00 2018-12-09 15:06:27.404 343 11461.90 109.09 56802.36 88888.00 2018-12-09 15:06:27.904 343 11461.96 109.06 56802.32 88888.00 2018-12-09 15:06:28.404 343 11461.88 109.02 56802.28 88888.00 2018-12-09 15:06:28.904 343 11461.86 108.99 56802.20 88888.00 2018-12-09 15:06:29.404 343 11461.86 108.98 56802.13 88888.00 2018-12-09 15:06:29.904 343 11461.78 108.93 56802.01 88888.00 2018-12-09 15:06:30.404 343 11461.76 108.90 56801.97 88888.00 2018-12-09 15:06:30.904 343 11461.77 108.83 56801.89 88888.00 2018-12-09 15:06:31.404 343 11461.69 108.77 56801.79 88888.00 2018-12-09 15:06:31.904 343 11461.75 108.69 56801.71 88888.00 2018-12-09 15:06:32.404 343 11461.71 108.64 56801.70 88888.00 2018-12-09 15:06:32.904 343 11461.64 108.64 56801.62 88888.00 2018-12-09 15:06:33.404 343 11461.64 108.58 56801.57 88888.00 2018-12-09 15:06:33.904 343 11461.59 108.46 56801.51 88888.00 2018-12-09 15:06:34.404 343 11461.50 108.41 56801.44 88888.00 2018-12-09 15:06:34.904 343 11461.48 108.36 56801.34 88888.00 2018-12-09 15:06:35.904 343 11461.37 108.22 56801.21 88888.00 2018-12-09 15:06:36.404 343 11461.44 108.09 56801.14 88888.00 2018-12-09 15:06:36.904 343 11461.38 108.00 56801.02 88888.00 2018-12-09 15:06:37.404 343 11461.34 107.95 56800.95 88888.00 2018-12-09 15:06:37.904 343 11461.34 107.88 56800.94 88888.00 2018-12-09 15:06:38.404 343 11461.26 107.75 56800.92 88888.00 2018-12-09 15:06:38.904 343 11461.22 107.77 56800.79 88888.00 2018-12-09 15:06:39.404 343 11461.26 107.69 56800.70 88888.00 2018-12-09 15:06:39.904 343 11461.22 107.53 56800.57 88888.00 2018-12-09 15:06:40.404 343 11461.23 107.50 56800.48 88888.00 2018-12-09 15:06:40.904 343 11461.28 107.46 56800.42 88888.00 2018-12-09 15:06:41.404 343 11461.24 107.41 56800.35 88888.00 2018-12-09 15:06:41.904 343 11461.24 107.37 56800.24 88888.00 2018-12-09 15:06:42.404 343 11461.40 107.34 56800.12 88888.00 2018-12-09 15:06:42.904 343 11461.37 107.25 56800.03 88888.00 2018-12-09 15:06:43.404 343 11461.33 107.25 56799.92 88888.00 2018-12-09 15:06:43.904 343 11461.37 107.22 56799.88 88888.00 2018-12-09 15:06:44.404 343 11461.43 107.21 56799.82 88888.00 2018-12-09 15:06:44.904 343 11461.45 107.21 56799.74 88888.00 2018-12-09 15:06:45.904 343 11461.54 107.25 56799.56 88888.00 2018-12-09 15:06:46.404 343 11461.66 107.32 56799.53 88888.00 2018-12-09 15:06:46.904 343 11461.73 107.28 56799.48 88888.00 2018-12-09 15:06:47.404 343 11461.71 107.28 56799.50 88888.00 2018-12-09 15:06:47.904 343 11461.82 107.36 56799.47 88888.00 2018-12-09 15:06:48.404 343 11461.96 107.40 56799.34 88888.00 2018-12-09 15:06:48.904 343 11461.96 107.40 56799.28 88888.00 2018-12-09 15:06:49.404 343 11462.18 107.43 56799.24 88888.00 2018-12-09 15:06:49.904 343 11462.32 107.46 56799.15 88888.00 2018-12-09 15:06:50.404 343 11462.35 107.47 56799.20 88888.00 2018-12-09 15:06:50.904 343 11462.44 107.55 56799.24 88888.00 2018-12-09 15:06:51.404 343 11462.52 107.63 56799.25 88888.00 2018-12-09 15:06:51.904 343 11462.56 107.66 56799.24 88888.00 2018-12-09 15:06:52.404 343 11462.66 107.74 56799.29 88888.00 2018-12-09 15:06:52.904 343 11462.73 107.80 56799.32 88888.00 2018-12-09 15:06:53.404 343 11462.79 107.82 56799.33 88888.00 2018-12-09 15:06:53.904 343 11462.89 107.83 56799.32 88888.00 2018-12-09 15:06:54.404 343 11462.94 107.82 56799.31 88888.00 2018-12-09 15:06:54.904 343 11463.01 107.91 56799.34 88888.00 2018-12-09 15:06:55.404 343 11463.17 107.96 56799.41 88888.00 2018-12-09 15:06:55.904 343 11463.16 107.97 56799.45 88888.00 2018-12-09 15:06:56.404 343 11463.17 108.02 56799.53 88888.00 2018-12-09 15:06:56.904 343 11463.23 108.07 56799.60 88888.00 2018-12-09 15:06:57.404 343 11463.23 108.11 56799.60 88888.00 2018-12-09 15:06:57.904 343 11463.28 108.09 56799.72 88888.00 2018-12-09 15:06:58.404 343 11463.29 108.02 56799.74 88888.00 2018-12-09 15:06:58.904 343 11463.34 108.05 56799.71 88888.00 2018-12-09 15:06:59.404 343 11463.38 108.09 56799.76 88888.00 2018-12-09 15:06:59.904 343 11463.46 108.04 56799.83 88888.00 2018-12-09 15:07:00.404 343 11463.45 108.00 56799.93 88888.00 2018-12-09 15:07:00.904 343 11463.41 108.01 56800.05 88888.00 2018-12-09 15:07:01.404 343 11463.45 107.96 56800.09 88888.00 2018-12-09 15:07:01.904 343 11463.44 108.03 56800.09 88888.00 2018-12-09 15:07:02.404 343 11463.51 107.98 56800.11 88888.00 2018-12-09 15:07:02.904 343 11463.58 107.90 56800.14 88888.00 2018-12-09 15:07:03.404 343 11463.55 107.96 56800.14 88888.00 2018-12-09 15:07:03.904 343 11463.67 107.98 56800.20 88888.00 2018-12-09 15:07:04.404 343 11463.73 107.95 56800.29 88888.00 2018-12-09 15:07:04.904 343 11463.69 107.91 56800.44 88888.00 2018-12-09 15:07:05.404 343 11463.78 107.95 56800.59 88888.00 2018-12-09 15:07:05.904 343 11463.78 107.96 56800.62 88888.00 2018-12-09 15:07:06.404 343 11463.79 107.98 56800.70 88888.00 2018-12-09 15:07:06.904 343 11463.86 108.00 56800.81 88888.00 2018-12-09 15:07:07.404 343 11463.85 107.94 56800.88 88888.00 2018-12-09 15:07:07.904 343 11463.88 107.95 56801.01 88888.00 2018-12-09 15:07:08.404 343 11463.94 107.97 56801.18 88888.00 2018-12-09 15:07:08.904 343 11463.97 108.00 56801.32 88888.00 2018-12-09 15:07:09.404 343 11463.92 108.04 56801.50 88888.00 2018-12-09 15:07:09.904 343 11463.98 108.05 56801.68 88888.00 2018-12-09 15:07:10.404 343 11463.94 108.03 56801.83 88888.00 2018-12-09 15:07:10.904 343 11463.90 108.02 56801.94 88888.00 2018-12-09 15:07:11.404 343 11464.04 108.02 56802.04 88888.00 2018-12-09 15:07:11.904 343 11464.18 108.02 56802.21 88888.00 2018-12-09 15:07:12.404 343 11464.13 108.02 56802.41 88888.00 2018-12-09 15:07:12.904 343 11464.23 108.02 56802.60 88888.00 2018-12-09 15:07:13.404 343 11464.22 108.03 56802.82 88888.00 2018-12-09 15:07:13.904 343 11464.25 108.07 56803.04 88888.00 2018-12-09 15:07:14.404 343 11464.29 108.09 56803.13 88888.00 2018-12-09 15:07:14.904 343 11464.26 108.11 56803.24 88888.00 2018-12-09 15:07:15.404 343 11464.28 108.15 56803.41 88888.00 2018-12-09 15:07:15.905 343 11464.30 108.15 56803.55 88888.00 2018-12-09 15:07:16.405 343 11464.28 108.15 56803.71 88888.00 2018-12-09 15:07:17.405 343 11464.33 108.18 56804.06 88888.00 2018-12-09 15:07:17.905 343 11464.22 108.23 56804.19 88888.00 2018-12-09 15:07:18.405 343 11464.23 108.21 56804.35 88888.00 2018-12-09 15:07:18.905 343 11464.22 108.14 56804.39 88888.00 2018-12-09 15:07:19.405 343 11464.18 108.09 56804.46 88888.00 2018-12-09 15:07:19.905 343 11464.19 108.09 56804.49 88888.00 2018-12-09 15:07:20.405 343 11464.14 108.08 56804.55 88888.00 2018-12-09 15:07:20.905 343 11464.08 108.07 56804.51 88888.00 2018-12-09 15:07:21.405 343 11464.11 108.08 56804.55 88888.00 2018-12-09 15:07:21.905 343 11464.09 108.03 56804.57 88888.00 2018-12-09 15:07:22.405 343 11463.98 108.01 56804.61 88888.00 2018-12-09 15:07:22.905 343 11464.01 108.00 56804.60 88888.00 2018-12-09 15:07:23.405 343 11463.94 107.97 56804.47 88888.00 2018-12-09 15:07:23.905 343 11463.90 107.90 56804.45 88888.00 2018-12-09 15:07:24.405 343 11463.88 107.85 56804.40 88888.00 2018-12-09 15:07:24.905 343 11463.77 107.78 56804.27 88888.00 2018-12-09 15:07:25.405 343 11463.69 107.69 56804.14 88888.00 2018-12-09 15:07:25.905 343 11463.62 107.57 56804.08 88888.00 2018-12-09 15:07:26.405 343 11463.55 107.43 56803.94 88888.00 2018-12-09 15:07:26.905 343 11463.51 107.40 56803.81 88888.00 2018-12-09 15:07:27.405 343 11463.49 107.33 56803.67 88888.00 2018-12-09 15:07:27.905 343 11463.41 107.23 56803.46 88888.00 2018-12-09 15:07:28.405 343 11463.37 107.15 56803.17 88888.00 2018-12-09 15:07:28.905 343 11463.36 107.02 56802.96 88888.00 2018-12-09 15:07:29.405 343 11463.27 106.89 56802.82 88888.00 2018-12-09 15:07:29.905 343 11463.18 106.82 56802.60 88888.00 2018-12-09 15:07:30.405 343 11463.16 106.68 56802.35 88888.00 2018-12-09 15:07:30.905 343 11463.09 106.54 56802.10 88888.00 2018-12-09 15:07:31.405 343 11463.08 106.44 56801.81 88888.00 2018-12-09 15:07:31.905 343 11463.03 106.32 56801.45 88888.00 2018-12-09 15:07:32.405 343 11462.97 106.19 56801.18 88888.00 2018-12-09 15:07:32.905 343 11463.03 106.12 56800.92 88888.00 2018-12-09 15:07:33.405 343 11463.07 105.93 56800.67 88888.00 2018-12-09 15:07:33.905 343 11463.02 105.85 56800.40 88888.00 2018-12-09 15:07:34.405 343 11463.01 105.74 56800.16 88888.00 2018-12-09 15:07:34.905 343 11462.96 105.62 56799.95 88888.00 2018-12-09 15:07:35.405 343 11462.98 105.57 56799.63 88888.00 2018-12-09 15:07:35.905 343 11463.05 105.50 56799.35 88888.00 2018-12-09 15:07:36.405 343 11463.09 105.39 56799.11 88888.00 2018-12-09 15:07:36.905 343 11463.03 105.33 56798.90 88888.00 2018-12-09 15:07:37.405 343 11463.20 105.31 56798.67 88888.00 2018-12-09 15:07:37.905 343 11463.22 105.24 56798.47 88888.00 2018-12-09 15:07:38.405 343 11463.16 105.21 56798.39 88888.00 2018-12-09 15:07:38.905 343 11463.23 105.18 56798.26 88888.00 2018-12-09 15:07:39.405 343 11463.16 105.13 56798.16 88888.00 2018-12-09 15:07:39.905 343 11463.12 105.11 56798.00 88888.00 2018-12-09 15:07:40.405 343 11463.28 105.05 56797.85 88888.00 2018-12-09 15:07:40.905 343 11463.30 105.04 56797.73 88888.00 2018-12-09 15:07:41.405 343 11463.30 105.09 56797.68 88888.00 2018-12-09 15:07:41.905 343 11463.43 105.11 56797.65 88888.00 2018-12-09 15:07:42.405 343 11463.42 105.13 56797.65 88888.00 2018-12-09 15:07:42.905 343 11463.42 105.18 56797.71 88888.00 2018-12-09 15:07:43.405 343 11463.45 105.22 56797.74 88888.00 2018-12-09 15:07:43.905 343 11463.43 105.19 56797.73 88888.00 2018-12-09 15:07:44.405 343 11463.49 105.19 56797.72 88888.00 2018-12-09 15:07:44.905 343 11463.52 105.21 56797.68 88888.00 2018-12-09 15:07:45.405 343 11463.50 105.30 56797.72 88888.00 2018-12-09 15:07:45.905 343 11463.64 105.37 56797.78 88888.00 2018-12-09 15:07:46.405 343 11463.72 105.38 56797.84 88888.00 2018-12-09 15:07:46.905 343 11463.73 105.40 56797.96 88888.00 2018-12-09 15:07:47.405 343 11463.81 105.45 56798.11 88888.00 2018-12-09 15:07:47.905 343 11463.78 105.53 56798.23 88888.00 2018-12-09 15:07:48.405 343 11463.76 105.63 56798.31 88888.00 2018-12-09 15:07:48.905 343 11463.91 105.74 56798.32 88888.00 2018-12-09 15:07:49.405 343 11463.98 105.79 56798.44 88888.00 2018-12-09 15:07:49.905 343 11464.02 105.87 56798.57 88888.00 2018-12-09 15:07:50.405 343 11464.13 106.01 56798.66 88888.00 2018-12-09 15:07:50.905 343 11464.16 106.13 56798.81 88888.00 2018-12-09 15:07:51.405 343 11464.20 106.30 56798.96 88888.00 2018-12-09 15:07:51.905 343 11464.32 106.38 56799.18 88888.00 2018-12-09 15:07:52.405 343 11464.33 106.46 56799.44 88888.00 2018-12-09 15:07:52.905 343 11464.36 106.57 56799.59 88888.00 2018-12-09 15:07:53.405 343 11464.44 106.71 56799.65 88888.00 2018-12-09 15:07:53.905 343 11464.37 106.79 56799.80 88888.00 2018-12-09 15:07:54.405 343 11464.44 106.92 56799.99 88888.00 2018-12-09 15:07:54.905 343 11464.54 107.08 56800.14 88888.00 2018-12-09 15:07:55.405 343 11464.55 107.14 56800.30 88888.00 2018-12-09 15:07:55.905 343 11464.62 107.28 56800.50 88888.00 2018-12-09 15:07:56.405 343 11464.66 107.36 56800.70 88888.00 2018-12-09 15:07:56.905 343 11464.56 107.35 56800.87 88888.00 2018-12-09 15:07:57.405 343 11464.57 107.47 56801.06 88888.00 2018-12-09 15:07:57.905 343 11464.62 107.55 56801.17 88888.00 2018-12-09 15:07:58.905 343 11464.56 107.76 56801.52 88888.00 2018-12-09 15:07:59.405 343 11464.54 107.83 56801.66 88888.00 2018-12-09 15:07:59.905 343 11464.42 107.88 56801.82 88888.00 2018-12-09 15:08:00.405 343 11464.43 108.03 56801.94 88888.00 2018-12-09 15:08:00.905 343 11464.32 108.09 56802.08 88888.00 2018-12-09 15:08:01.405 343 11464.20 108.15 56802.16 88888.00 2018-12-09 15:08:01.905 343 11464.20 108.19 56802.29 88888.00 2018-12-09 15:08:02.405 343 11464.11 108.18 56802.36 88888.00 2018-12-09 15:08:02.905 343 11464.01 108.25 56802.41 88888.00 2018-12-09 15:08:03.405 343 11464.00 108.31 56802.50 88888.00 2018-12-09 15:08:03.905 343 11463.88 108.37 56802.56 88888.00 2018-12-09 15:08:04.405 343 11463.77 108.43 56802.66 88888.00 2018-12-09 15:08:04.905 343 11463.80 108.43 56802.68 88888.00 2018-12-09 15:08:05.405 343 11463.70 108.43 56802.73 88888.00 2018-12-09 15:08:05.905 343 11463.51 108.46 56802.74 88888.00 2018-12-09 15:08:06.405 343 11463.48 108.45 56802.74 88888.00 2018-12-09 15:08:06.905 343 11463.36 108.41 56802.71 88888.00 2018-12-09 15:08:07.405 343 11463.31 108.41 56802.64 88888.00 2018-12-09 15:08:07.905 343 11463.28 108.42 56802.56 88888.00 2018-12-09 15:08:08.405 343 11463.20 108.35 56802.49 88888.00 2018-12-09 15:08:08.905 343 11463.17 108.36 56802.46 88888.00 2018-12-09 15:08:09.405 343 11463.15 108.32 56802.45 88888.00 2018-12-09 15:08:09.905 343 11463.01 108.26 56802.34 88888.00 2018-12-09 15:08:10.405 343 11463.00 108.24 56802.22 88888.00 2018-12-09 15:08:10.905 343 11462.96 108.16 56802.19 88888.00 2018-12-09 15:08:11.405 343 11462.83 108.11 56802.13 88888.00 2018-12-09 15:08:11.905 343 11462.84 108.08 56802.03 88888.00 2018-12-09 15:08:12.405 343 11462.84 108.00 56801.96 88888.00 2018-12-09 15:08:12.905 343 11462.79 107.95 56801.91 88888.00 2018-12-09 15:08:13.405 343 11462.89 107.81 56801.85 88888.00 2018-12-09 15:08:13.905 343 11462.81 107.73 56801.81 88888.00 2018-12-09 15:08:14.405 343 11462.79 107.81 56801.76 88888.00 2018-12-09 15:08:14.905 343 11462.80 107.85 56801.78 88888.00 2018-12-09 15:08:15.405 343 11462.82 107.88 56801.82 88888.00 2018-12-09 15:08:15.905 343 11462.81 107.88 56801.79 88888.00 2018-12-09 15:08:16.405 343 11462.81 107.88 56801.78 88888.00 2018-12-09 15:08:16.905 343 11462.89 107.84 56801.81 88888.00 2018-12-09 15:08:17.405 343 11462.86 107.90 56801.84 88888.00 2018-12-09 15:08:17.905 343 11462.98 107.96 56801.88 88888.00 2018-12-09 15:08:18.405 343 11463.11 108.00 56801.97 88888.00 2018-12-09 15:08:18.905 343 11463.12 108.03 56802.05 88888.00 2018-12-09 15:08:19.405 343 11463.22 108.03 56802.14 88888.00 2018-12-09 15:08:20.405 343 11463.31 108.15 56802.28 88888.00 2018-12-09 15:08:20.905 343 11463.44 108.17 56802.39 88888.00 2018-12-09 15:08:21.405 343 11463.44 108.23 56802.58 88888.00 2018-12-09 15:08:21.905 343 11463.57 108.36 56802.72 88888.00 2018-12-09 15:08:22.405 343 11463.69 108.44 56802.79 88888.00 2018-12-09 15:08:22.905 343 11463.70 108.48 56802.90 88888.00 2018-12-09 15:08:23.405 343 11463.78 108.56 56803.11 88888.00 2018-12-09 15:08:23.905 343 11463.88 108.62 56803.18 88888.00 2018-12-09 15:08:24.405 343 11463.95 108.70 56803.22 88888.00 2018-12-09 15:08:24.905 343 11464.07 108.79 56803.36 88888.00 2018-12-09 15:08:25.405 343 11464.20 108.86 56803.51 88888.00 2018-12-09 15:08:25.905 343 11464.21 108.98 56803.67 88888.00 2018-12-09 15:08:26.405 343 11464.33 109.11 56803.84 88888.00 2018-12-09 15:08:26.905 343 11464.36 109.20 56803.96 88888.00 2018-12-09 15:08:27.405 343 11464.30 109.24 56804.04 88888.00 2018-12-09 15:08:27.905 343 11464.39 109.27 56804.15 88888.00 2018-12-09 15:08:28.405 343 11464.32 109.32 56804.28 88888.00 2018-12-09 15:08:28.905 343 11464.30 109.38 56804.39 88888.00 2018-12-09 15:08:29.405 343 11464.36 109.38 56804.51 88888.00 2018-12-09 15:08:29.905 343 11464.36 109.40 56804.66 88888.00 2018-12-09 15:08:30.405 343 11464.32 109.47 56804.77 88888.00 2018-12-09 15:08:30.905 343 11464.35 109.47 56804.87 88888.00 2018-12-09 15:08:31.405 343 11464.29 109.47 56805.03 88888.00 2018-12-09 15:08:31.905 343 11464.27 109.52 56805.26 88888.00 2018-12-09 15:08:32.405 343 11464.25 109.52 56805.36 88888.00 2018-12-09 15:08:32.905 343 11464.14 109.52 56805.45 88888.00 2018-12-09 15:08:33.405 343 11464.11 109.52 56805.56 88888.00 2018-12-09 15:08:33.905 343 11464.09 109.50 56805.68 88888.00 2018-12-09 15:08:34.405 343 11464.02 109.51 56805.76 88888.00 2018-12-09 15:08:34.905 343 11463.97 109.51 56805.81 88888.00 2018-12-09 15:08:35.405 343 11463.98 109.51 56805.86 88888.00 2018-12-09 15:08:35.905 343 11463.87 109.50 56805.94 88888.00 2018-12-09 15:08:36.405 343 11463.79 109.53 56805.95 88888.00 2018-12-09 15:08:36.905 343 11463.86 109.48 56805.94 88888.00 2018-12-09 15:08:37.405 343 11463.74 109.41 56805.90 88888.00 2018-12-09 15:08:37.905 343 11463.77 109.39 56805.88 88888.00 2018-12-09 15:08:38.405 343 11463.77 109.36 56805.89 88888.00 2018-12-09 15:08:38.905 343 11463.66 109.32 56805.85 88888.00 2018-12-09 15:08:39.905 343 11463.66 109.30 56805.75 88888.00 2018-12-09 15:08:40.405 343 11463.57 109.31 56805.77 88888.00 2018-12-09 15:08:40.905 343 11463.66 109.28 56805.69 88888.00 2018-12-09 15:08:41.405 343 11463.64 109.28 56805.63 88888.00 2018-12-09 15:08:41.905 343 11463.52 109.30 56805.57 88888.00 2018-12-09 15:08:42.405 343 11463.55 109.25 56805.53 88888.00 2018-12-09 15:08:42.905 343 11463.48 109.16 56805.53 88888.00 2018-12-09 15:08:43.405 343 11463.44 109.18 56805.45 88888.00 2018-12-09 15:08:43.905 343 11463.53 109.24 56805.38 88888.00 2018-12-09 15:08:44.405 343 11463.46 109.21 56805.38 88888.00 2018-12-09 15:08:44.905 343 11463.42 109.27 56805.36 88888.00 2018-12-09 15:08:45.405 343 11463.42 109.24 56805.35 88888.00 2018-12-09 15:08:45.905 343 11463.27 109.23 56805.35 88888.00 2018-12-09 15:08:46.405 343 11463.12 109.31 56805.31 88888.00 2018-12-09 15:08:46.905 343 11463.14 109.33 56805.35 88888.00 2018-12-09 15:08:47.405 343 11463.07 109.36 56805.42 88888.00 2018-12-09 15:08:47.905 343 11463.04 109.41 56805.38 88888.00 2018-12-09 15:08:48.405 343 11463.02 109.46 56805.34 88888.00 2018-12-09 15:08:48.905 343 11462.83 109.54 56805.36 88888.00 2018-12-09 15:08:49.405 343 11462.81 109.61 56805.44 88888.00 2018-12-09 15:08:49.905 343 11462.70 109.58 56805.55 88888.00 2018-12-09 15:08:50.405 343 11462.54 109.64 56805.62 88888.00 2018-12-09 15:08:50.905 343 11462.40 109.67 56805.69 88888.00 2018-12-09 15:08:51.405 343 11462.34 109.66 56805.79 88888.00 2018-12-09 15:08:51.905 343 11462.25 109.77 56805.85 88888.00 2018-12-09 15:08:52.405 343 11462.27 109.85 56805.82 88888.00 2018-12-09 15:08:52.905 343 11462.24 109.89 56805.83 88888.00 2018-12-09 15:08:53.405 343 11462.09 109.94 56805.89 88888.00 2018-12-09 15:08:53.905 343 11462.03 110.00 56805.90 88888.00 2018-12-09 15:08:54.405 343 11461.96 110.04 56805.89 88888.00 2018-12-09 15:08:54.905 343 11461.89 110.06 56805.89 88888.00 2018-12-09 15:08:55.405 343 11461.77 110.07 56805.88 88888.00 2018-12-09 15:08:55.905 343 11461.71 110.09 56805.88 88888.00 2018-12-09 15:08:56.405 343 11461.66 110.16 56805.85 88888.00 2018-12-09 15:08:56.905 343 11461.69 110.20 56805.82 88888.00 2018-12-09 15:08:57.405 343 11461.64 110.25 56805.69 88888.00 2018-12-09 15:08:57.905 343 11461.55 110.26 56805.64 88888.00 2018-12-09 15:08:58.405 343 11461.61 110.27 56805.66 88888.00 2018-12-09 15:08:58.905 343 11461.51 110.28 56805.60 88888.00 2018-12-09 15:08:59.405 343 11461.41 110.32 56805.55 88888.00 2018-12-09 15:08:59.905 343 11461.40 110.28 56805.48 88888.00 2018-12-09 15:09:00.405 343 11461.34 110.23 56805.41 88888.00 2018-12-09 15:09:00.905 343 11461.31 110.32 56805.32 88888.00 2018-12-09 15:09:01.905 343 11461.21 110.32 56805.23 88888.00 2018-12-09 15:09:02.405 343 11461.19 110.34 56805.05 88888.00 2018-12-09 15:09:02.905 343 11461.20 110.38 56805.00 88888.00 2018-12-09 15:09:03.405 343 11461.10 110.33 56804.92 88888.00 2018-12-09 15:09:03.905 343 11461.08 110.33 56804.83 88888.00 2018-12-09 15:09:04.405 343 11461.01 110.29 56804.64 88888.00 2018-12-09 15:09:04.905 343 11460.84 110.25 56804.55 88888.00 2018-12-09 15:09:05.405 343 11460.78 110.28 56804.49 88888.00 2018-12-09 15:09:05.905 343 11460.73 110.28 56804.42 88888.00 2018-12-09 15:09:06.405 343 11460.60 110.27 56804.38 88888.00 2018-12-09 15:09:06.905 343 11460.56 110.30 56804.35 88888.00 2018-12-09 15:09:07.405 343 11460.47 110.26 56804.26 88888.00 2018-12-09 15:09:07.905 343 11460.39 110.21 56804.16 88888.00 2018-12-09 15:09:08.405 343 11460.47 110.15 56804.13 88888.00 2018-12-09 15:09:08.905 343 11460.40 110.14 56804.08 88888.00 2018-12-09 15:09:09.405 343 11460.32 110.16 56804.04 88888.00 2018-12-09 15:09:09.905 343 11460.29 110.12 56804.02 88888.00 2018-12-09 15:09:10.405 343 11460.16 110.04 56803.94 88888.00 2018-12-09 15:09:10.905 343 11460.09 109.99 56803.94 88888.00 2018-12-09 15:09:11.405 343 11460.11 109.96 56803.93 88888.00 2018-12-09 15:09:11.905 343 11460.08 109.88 56803.90 88888.00 2018-12-09 15:09:12.405 343 11460.06 109.92 56803.90 88888.00 2018-12-09 15:09:12.905 343 11460.13 109.89 56803.91 88888.00 2018-12-09 15:09:13.405 343 11460.04 109.80 56803.90 88888.00 2018-12-09 15:09:13.905 343 11459.95 109.78 56803.90 88888.00 2018-12-09 15:09:14.405 343 11459.98 109.75 56803.94 88888.00 2018-12-09 15:09:14.905 343 11459.91 109.71 56803.94 88888.00 2018-12-09 15:09:15.405 343 11459.90 109.66 56803.99 88888.00 2018-12-09 15:09:15.905 343 11459.89 109.51 56804.02 88888.00 2018-12-09 15:09:16.405 343 11459.84 109.41 56804.04 88888.00 2018-12-09 15:09:16.905 343 11459.88 109.40 56804.10 88888.00 2018-12-09 15:09:17.405 343 11459.90 109.34 56804.15 88888.00 2018-12-09 15:09:17.905 343 11459.82 109.30 56804.27 88888.00 2018-12-09 15:09:18.405 343 11459.87 109.24 56804.32 88888.00 2018-12-09 15:09:18.905 343 11459.85 109.12 56804.34 88888.00 2018-12-09 15:09:19.405 343 11459.77 109.06 56804.33 88888.00 2018-12-09 15:09:19.905 343 11459.76 108.98 56804.34 88888.00 2018-12-09 15:09:20.405 343 11459.75 108.90 56804.39 88888.00 2018-12-09 15:09:20.905 343 11459.73 108.80 56804.35 88888.00 2018-12-09 15:09:21.405 343 11459.87 108.76 56804.38 88888.00 2018-12-09 15:09:21.906 343 11459.83 108.62 56804.44 88888.00 2018-12-09 15:09:22.406 343 11459.73 108.57 56804.45 88888.00 2018-12-09 15:09:22.906 343 11459.78 108.51 56804.47 88888.00 2018-12-09 15:09:23.406 343 11459.70 108.43 56804.41 88888.00 2018-12-09 15:09:23.906 343 11459.66 108.41 56804.38 88888.00 2018-12-09 15:09:24.406 343 11459.76 108.29 56804.34 88888.00 2018-12-09 15:09:24.906 343 11459.77 108.22 56804.32 88888.00 2018-12-09 15:09:25.406 343 11459.78 108.17 56804.27 88888.00 2018-12-09 15:09:25.906 343 11459.81 108.09 56804.25 88888.00 2018-12-09 15:09:26.406 343 11459.78 108.03 56804.23 88888.00 2018-12-09 15:09:26.906 343 11459.84 107.96 56804.22 88888.00 2018-12-09 15:09:27.406 343 11459.88 107.89 56804.26 88888.00 2018-12-09 15:09:27.906 343 11459.85 107.87 56804.18 88888.00 2018-12-09 15:09:28.406 343 11459.87 107.82 56804.14 88888.00 2018-12-09 15:09:28.906 343 11459.91 107.78 56804.03 88888.00 2018-12-09 15:09:29.406 343 11459.87 107.75 56803.99 88888.00 2018-12-09 15:09:29.906 343 11459.87 107.73 56803.95 88888.00 2018-12-09 15:09:30.406 343 11459.90 107.70 56803.89 88888.00 2018-12-09 15:09:30.906 343 11459.90 107.69 56803.83 88888.00 2018-12-09 15:09:31.406 343 11459.92 107.64 56803.75 88888.00 2018-12-09 15:09:31.906 343 11459.94 107.56 56803.70 88888.00 2018-12-09 15:09:32.406 343 11459.87 107.57 56803.71 88888.00 2018-12-09 15:09:33.406 343 11459.88 107.56 56803.72 88888.00 2018-12-09 15:09:33.906 343 11459.82 107.62 56803.70 88888.00 2018-12-09 15:09:34.406 343 11459.95 107.60 56803.70 88888.00 2018-12-09 15:09:34.906 343 11459.98 107.56 56803.63 88888.00 2018-12-09 15:09:35.406 343 11459.85 107.58 56803.70 88888.00 2018-12-09 15:09:35.906 343 11459.90 107.63 56803.78 88888.00 2018-12-09 15:09:36.406 343 11459.87 107.68 56803.84 88888.00 2018-12-09 15:09:36.906 343 11459.77 107.77 56803.94 88888.00 2018-12-09 15:09:37.406 343 11459.81 107.81 56804.01 88888.00 2018-12-09 15:09:37.906 343 11459.85 107.81 56804.00 88888.00 2018-12-09 15:09:38.406 343 11459.83 107.90 56804.07 88888.00 2018-12-09 15:09:38.906 343 11459.89 108.01 56804.15 88888.00 2018-12-09 15:09:39.406 343 11459.76 108.05 56804.19 88888.00 2018-12-09 15:09:39.906 343 11459.66 108.12 56804.29 88888.00 2018-12-09 15:09:40.406 343 11459.68 108.21 56804.44 88888.00 2018-12-09 15:09:40.906 343 11459.59 108.26 56804.59 88888.00 2018-12-09 15:09:41.406 343 11459.55 108.36 56804.71 88888.00 2018-12-09 15:09:41.906 343 11459.62 108.36 56804.83 88888.00 2018-12-09 15:09:42.406 343 11459.49 108.37 56804.95 88888.00 2018-12-09 15:09:43.406 343 11459.47 108.53 56805.29 88888.00 2018-12-09 15:09:43.906 343 11459.39 108.59 56805.37 88888.00 2018-12-09 15:09:44.406 343 11459.31 108.63 56805.49 88888.00 2018-12-09 15:09:44.906 343 11459.31 108.62 56805.60 88888.00 2018-12-09 15:09:45.406 343 11459.25 108.64 56805.73 88888.00 2018-12-09 15:09:45.906 343 11459.21 108.65 56805.85 88888.00 2018-12-09 15:09:46.406 343 11459.19 108.68 56805.98 88888.00 2018-12-09 15:09:46.906 343 11459.15 108.72 56806.09 88888.00 2018-12-09 15:09:47.406 343 11459.14 108.76 56806.21 88888.00 2018-12-09 15:09:47.906 343 11459.10 108.77 56806.34 88888.00 2018-12-09 15:09:48.406 343 11458.99 108.80 56806.46 88888.00 2018-12-09 15:09:48.906 343 11459.05 108.82 56806.53 88888.00 2018-12-09 15:09:49.406 343 11459.07 108.76 56806.59 88888.00 2018-12-09 15:09:49.906 343 11459.04 108.70 56806.63 88888.00 2018-12-09 15:09:50.406 343 11459.18 108.70 56806.73 88888.00 2018-12-09 15:09:50.906 343 11459.28 108.68 56806.85 88888.00 2018-12-09 15:09:51.406 343 11459.29 108.69 56807.02 88888.00 2018-12-09 15:09:51.906 343 11459.31 108.69 56807.17 88888.00 2018-12-09 15:09:52.406 343 11459.29 108.64 56807.30 88888.00 2018-12-09 15:09:52.906 343 11459.32 108.59 56807.39 88888.00 2018-12-09 15:09:53.406 343 11459.39 108.57 56807.44 88888.00 2018-12-09 15:09:53.906 343 11459.45 108.53 56807.48 88888.00 2018-12-09 15:09:54.406 343 11459.52 108.51 56807.44 88888.00 2018-12-09 15:09:54.906 343 11459.70 108.51 56807.49 88888.00 2018-12-09 15:09:55.406 343 11459.77 108.49 56807.53 88888.00 2018-12-09 15:09:55.906 343 11459.78 108.51 56807.67 88888.00 2018-12-09 15:09:56.406 343 11459.94 108.46 56807.78 88888.00 2018-12-09 15:09:56.906 343 11459.89 108.41 56807.80 88888.00 2018-12-09 15:09:57.406 343 11460.01 108.44 56807.80 88888.00 2018-12-09 15:09:57.906 343 11460.16 108.42 56807.80 88888.00 2018-12-09 15:09:58.406 343 11460.16 108.44 56807.80 88888.00 2018-12-09 15:09:58.906 343 11460.29 108.48 56807.79 88888.00 2018-12-09 15:09:59.406 343 11460.43 108.41 56807.81 88888.00 2018-12-09 15:09:59.906 343 11460.40 108.37 56807.95 88888.00 2018-12-09 15:10:00.406 343 11460.45 108.45 56808.01 88888.00 2018-12-09 15:10:00.906 343 11460.52 108.45 56808.02 88888.00 2018-12-09 15:10:01.406 343 11460.50 108.50 56808.01 88888.00 2018-12-09 15:10:01.906 343 11460.67 108.51 56807.97 88888.00 2018-12-09 15:10:02.406 343 11460.67 108.57 56807.93 88888.00 2018-12-09 15:10:02.906 343 11460.70 108.64 56807.92 88888.00 2018-12-09 15:10:03.406 343 11460.77 108.68 56807.93 88888.00 2018-12-09 15:10:03.906 343 11460.81 108.64 56807.98 88888.00 2018-12-09 15:10:04.406 343 11460.82 108.66 56807.97 88888.00 2018-12-09 15:10:04.906 343 11460.87 108.75 56807.99 88888.00 2018-12-09 15:10:05.406 343 11460.86 108.83 56808.01 88888.00 2018-12-09 15:10:05.906 343 11460.84 108.91 56808.04 88888.00 2018-12-09 15:10:06.406 343 11460.95 108.94 56808.02 88888.00 2018-12-09 15:10:06.906 343 11460.93 108.97 56807.98 88888.00 2018-12-09 15:10:07.406 343 11460.89 109.00 56807.97 88888.00 2018-12-09 15:10:07.906 343 11460.98 109.05 56807.95 88888.00 2018-12-09 15:10:08.406 343 11460.93 109.13 56807.94 88888.00 2018-12-09 15:10:08.906 343 11460.94 109.18 56807.89 88888.00 2018-12-09 15:10:09.406 343 11461.03 109.23 56807.87 88888.00 2018-12-09 15:10:09.906 343 11460.95 109.30 56807.86 88888.00 2018-12-09 15:10:10.406 343 11460.96 109.39 56807.75 88888.00 2018-12-09 15:10:10.906 343 11461.02 109.39 56807.62 88888.00 2018-12-09 15:10:11.406 343 11460.99 109.45 56807.57 88888.00 2018-12-09 15:10:11.906 343 11460.93 109.53 56807.55 88888.00 2018-12-09 15:10:12.406 343 11461.00 109.54 56807.49 88888.00 2018-12-09 15:10:12.906 343 11460.92 109.53 56807.46 88888.00 2018-12-09 15:10:13.406 343 11460.95 109.59 56807.35 88888.00 2018-12-09 15:10:13.906 343 11460.99 109.60 56807.25 88888.00 2018-12-09 15:10:14.906 343 11460.93 109.53 56807.03 88888.00 2018-12-09 15:10:15.406 343 11460.89 109.51 56806.94 88888.00 2018-12-09 15:10:15.906 343 11460.81 109.55 56806.84 88888.00 2018-12-09 15:10:16.406 343 11460.84 109.51 56806.72 88888.00 2018-12-09 15:10:16.906 343 11460.82 109.47 56806.57 88888.00 2018-12-09 15:10:17.406 343 11460.73 109.50 56806.41 88888.00 2018-12-09 15:10:17.906 343 11460.70 109.43 56806.25 88888.00 2018-12-09 15:10:18.406 343 11460.66 109.38 56806.07 88888.00 2018-12-09 15:10:18.906 343 11460.67 109.40 56805.90 88888.00 2018-12-09 15:10:19.406 343 11460.67 109.44 56805.69 88888.00 2018-12-09 15:10:19.906 343 11460.61 109.39 56805.54 88888.00 2018-12-09 15:10:20.406 343 11460.58 109.36 56805.41 88888.00 2018-12-09 15:10:20.906 343 11460.65 109.33 56805.26 88888.00 2018-12-09 15:10:21.406 343 11460.59 109.25 56805.03 88888.00 2018-12-09 15:10:21.906 343 11460.50 109.19 56804.79 88888.00 2018-12-09 15:10:22.406 343 11460.58 109.12 56804.57 88888.00 2018-12-09 15:10:22.906 343 11460.60 109.11 56804.36 88888.00 2018-12-09 15:10:23.406 343 11460.64 109.10 56804.10 88888.00 2018-12-09 15:10:23.906 343 11460.78 109.04 56803.89 88888.00 2018-12-09 15:10:24.406 343 11460.74 109.02 56803.68 88888.00 2018-12-09 15:10:24.906 343 11460.70 108.98 56803.52 88888.00 2018-12-09 15:10:25.406 343 11460.72 108.91 56803.33 88888.00 2018-12-09 15:10:25.906 343 11460.66 108.89 56803.12 88888.00 2018-12-09 15:10:26.406 343 11460.77 108.86 56802.81 88888.00 2018-12-09 15:10:26.906 343 11460.86 108.84 56802.50 88888.00 2018-12-09 15:10:27.406 343 11460.92 108.70 56802.23 88888.00 2018-12-09 15:10:27.906 343 11461.06 108.59 56802.04 88888.00 2018-12-09 15:10:28.406 343 11461.07 108.65 56801.82 88888.00 2018-12-09 15:10:28.906 343 11461.05 108.70 56801.56 88888.00 2018-12-09 15:10:29.406 343 11461.14 108.71 56801.32 88888.00 2018-12-09 15:10:29.906 343 11461.23 108.64 56801.10 88888.00 2018-12-09 15:10:30.406 343 11461.22 108.58 56800.81 88888.00 2018-12-09 15:10:30.906 343 11461.26 108.59 56800.61 88888.00 2018-12-09 15:10:31.406 343 11461.28 108.55 56800.37 88888.00 2018-12-09 15:10:31.906 343 11461.24 108.50 56800.03 88888.00 2018-12-09 15:10:32.906 343 11461.35 108.36 56799.46 88888.00 2018-12-09 15:10:33.406 343 11461.42 108.36 56799.26 88888.00 2018-12-09 15:10:33.906 343 11461.61 108.31 56799.00 88888.00 2018-12-09 15:10:34.406 343 11461.56 108.24 56798.83 88888.00 2018-12-09 15:10:34.906 343 11461.59 108.28 56798.67 88888.00 2018-12-09 15:10:35.406 343 11461.61 108.28 56798.49 88888.00 2018-12-09 15:10:35.906 343 11461.52 108.21 56798.22 88888.00 2018-12-09 15:10:36.406 343 11461.55 108.17 56798.02 88888.00 2018-12-09 15:10:36.906 343 11461.66 108.10 56797.73 88888.00 2018-12-09 15:10:37.406 343 11461.72 108.02 56797.45 88888.00 2018-12-09 15:10:37.906 343 11461.79 107.87 56797.28 88888.00 2018-12-09 15:10:38.406 343 11461.92 107.80 56797.13 88888.00 2018-12-09 15:10:38.906 343 11461.96 107.88 56797.02 88888.00 2018-12-09 15:10:39.406 343 11461.97 107.94 56796.91 88888.00 2018-12-09 15:10:39.906 343 11462.05 107.90 56796.81 88888.00 2018-12-09 15:10:40.406 343 11461.95 107.87 56796.65 88888.00 2018-12-09 15:10:40.906 343 11461.98 107.82 56796.40 88888.00 2018-12-09 15:10:41.406 343 11462.09 107.76 56796.19 88888.00 2018-12-09 15:10:41.906 343 11462.17 107.73 56795.99 88888.00 2018-12-09 15:10:42.406 343 11462.38 107.70 56795.82 88888.00 2018-12-09 15:10:42.906 343 11462.45 107.60 56795.69 88888.00 2018-12-09 15:10:43.406 343 11462.52 107.51 56795.59 88888.00 2018-12-09 15:10:43.906 343 11462.61 107.51 56795.59 88888.00 2018-12-09 15:10:44.406 343 11462.61 107.43 56795.54 88888.00 2018-12-09 15:10:44.906 343 11462.61 107.42 56795.44 88888.00 2018-12-09 15:10:45.406 343 11462.65 107.34 56795.27 88888.00 2018-12-09 15:10:46.406 343 11462.82 107.19 56794.89 88888.00 2018-12-09 15:10:46.906 343 11463.02 107.17 56794.70 88888.00 2018-12-09 15:10:47.406 343 11463.12 107.12 56794.59 88888.00 2018-12-09 15:10:47.906 343 11463.20 107.05 56794.51 88888.00 2018-12-09 15:10:48.406 343 11463.34 106.96 56794.43 88888.00 2018-12-09 15:10:48.906 343 11463.31 106.87 56794.38 88888.00 2018-12-09 15:10:49.406 343 11463.36 106.76 56794.31 88888.00 2018-12-09 15:10:49.906 343 11463.36 106.69 56794.22 88888.00 2018-12-09 15:10:50.406 343 11463.32 106.64 56794.02 88888.00 2018-12-09 15:10:50.906 343 11463.51 106.54 56793.89 88888.00 2018-12-09 15:10:51.406 343 11463.64 106.45 56793.75 88888.00 2018-12-09 15:10:51.906 343 11463.71 106.40 56793.67 88888.00 2018-12-09 15:10:52.406 343 11463.90 106.34 56793.60 88888.00 2018-12-09 15:10:52.906 343 11463.99 106.31 56793.62 88888.00 2018-12-09 15:10:53.406 343 11463.99 106.25 56793.57 88888.00 2018-12-09 15:10:53.906 343 11464.05 106.24 56793.50 88888.00 2018-12-09 15:10:54.406 343 11464.09 106.14 56793.43 88888.00 2018-12-09 15:10:54.906 343 11464.12 106.05 56793.34 88888.00 2018-12-09 15:10:55.406 343 11464.21 106.03 56793.31 88888.00 2018-12-09 15:10:56.406 343 11464.33 105.99 56793.36 88888.00 2018-12-09 15:10:56.906 343 11464.49 106.06 56793.44 88888.00 2018-12-09 15:10:57.406 343 11464.48 106.12 56793.57 88888.00 2018-12-09 15:10:57.906 343 11464.48 106.12 56793.68 88888.00 2018-12-09 15:10:58.406 343 11464.54 106.13 56793.76 88888.00 2018-12-09 15:10:58.906 343 11464.56 106.11 56793.82 88888.00 2018-12-09 15:10:59.406 343 11464.59 106.10 56793.96 88888.00 2018-12-09 15:10:59.906 343 11464.67 106.12 56794.09 88888.00 2018-12-09 15:11:00.406 343 11464.66 106.18 56794.19 88888.00 2018-12-09 15:11:00.906 343 11464.69 106.31 56794.38 88888.00 2018-12-09 15:11:01.406 343 11464.71 106.31 56794.53 88888.00 2018-12-09 15:11:01.906 343 11464.62 106.31 56794.81 88888.00 2018-12-09 15:11:02.406 343 11464.59 106.35 56795.03 88888.00 2018-12-09 15:11:02.906 343 11464.63 106.41 56795.22 88888.00 2018-12-09 15:11:03.406 343 11464.55 106.41 56795.44 88888.00 2018-12-09 15:11:03.906 343 11464.49 106.44 56795.75 88888.00 2018-12-09 15:11:04.406 343 11464.56 106.44 56796.03 88888.00 2018-12-09 15:11:04.906 343 11464.49 106.52 56796.31 88888.00 2018-12-09 15:11:05.406 343 11464.35 106.59 56796.65 88888.00 2018-12-09 15:11:05.906 343 11464.35 106.60 56796.95 88888.00 2018-12-09 15:11:06.406 343 11464.26 106.66 56797.17 88888.00 2018-12-09 15:11:06.906 343 11464.20 106.66 56797.39 88888.00 2018-12-09 15:11:07.406 343 11464.16 106.55 56797.65 88888.00 2018-12-09 15:11:07.906 343 11464.07 106.55 56798.03 88888.00 2018-12-09 15:11:08.406 343 11464.12 106.61 56798.41 88888.00 2018-12-09 15:11:08.906 343 11464.01 106.65 56798.74 88888.00 2018-12-09 15:11:09.406 343 11463.91 106.73 56799.01 88888.00 2018-12-09 15:11:09.906 343 11463.88 106.80 56799.33 88888.00 2018-12-09 15:11:10.406 343 11463.77 106.81 56799.58 88888.00 2018-12-09 15:11:10.906 343 11463.63 106.82 56799.85 88888.00 2018-12-09 15:11:11.406 343 11463.67 106.81 56800.15 88888.00 2018-12-09 15:11:11.906 343 11463.66 106.79 56800.36 88888.00 2018-12-09 15:11:12.406 343 11463.64 106.91 56800.57 88888.00 2018-12-09 15:11:12.906 343 11463.64 107.01 56800.83 88888.00 2018-12-09 15:11:13.406 343 11463.58 107.12 56801.13 88888.00 2018-12-09 15:11:13.906 343 11463.57 107.17 56801.43 88888.00 2018-12-09 15:11:14.406 343 11463.59 107.26 56801.72 88888.00 2018-12-09 15:11:14.906 343 11463.50 107.34 56801.97 88888.00 2018-12-09 15:11:15.406 343 11463.55 107.40 56802.23 88888.00 2018-12-09 15:11:15.906 343 11463.62 107.46 56802.37 88888.00 2018-12-09 15:11:16.406 343 11463.64 107.56 56802.60 88888.00 2018-12-09 15:11:16.906 343 11463.65 107.70 56802.79 88888.00 2018-12-09 15:11:17.406 343 11463.72 107.85 56802.98 88888.00 2018-12-09 15:11:17.906 343 11463.72 108.00 56803.23 88888.00 2018-12-09 15:11:18.406 343 11463.77 108.12 56803.46 88888.00 2018-12-09 15:11:18.906 343 11463.84 108.23 56803.65 88888.00 2018-12-09 15:11:19.406 343 11463.81 108.34 56803.82 88888.00 2018-12-09 15:11:19.906 343 11463.87 108.48 56804.07 88888.00 2018-12-09 15:11:20.406 343 11463.92 108.56 56804.32 88888.00 2018-12-09 15:11:20.906 343 11463.84 108.66 56804.46 88888.00 2018-12-09 15:11:21.406 343 11463.88 108.82 56804.65 88888.00 2018-12-09 15:11:21.906 343 11463.90 108.98 56804.81 88888.00 2018-12-09 15:11:22.406 343 11463.87 109.14 56805.04 88888.00 2018-12-09 15:11:22.906 343 11463.88 109.23 56805.18 88888.00 2018-12-09 15:11:23.406 343 11463.86 109.21 56805.32 88888.00 2018-12-09 15:11:23.906 343 11463.78 109.32 56805.50 88888.00 2018-12-09 15:11:24.406 343 11463.79 109.45 56805.72 88888.00 2018-12-09 15:11:24.906 343 11463.78 109.48 56805.98 88888.00 2018-12-09 15:11:25.406 343 11463.74 109.55 56806.17 88888.00 2018-12-09 15:11:25.906 343 11463.67 109.66 56806.32 88888.00 2018-12-09 15:11:26.406 343 11463.55 109.68 56806.49 88888.00 2018-12-09 15:11:26.906 343 11463.45 109.78 56806.66 88888.00 2018-12-09 15:11:27.406 343 11463.43 109.85 56806.86 88888.00 2018-12-09 15:11:27.906 343 11463.31 109.80 56806.94 88888.00 2018-12-09 15:11:28.406 343 11463.17 109.82 56807.08 88888.00 2018-12-09 15:11:28.906 343 11463.11 109.87 56807.17 88888.00 2018-12-09 15:11:29.406 343 11463.00 109.92 56807.31 88888.00 2018-12-09 15:11:29.906 343 11462.93 110.00 56807.43 88888.00 2018-12-09 15:11:30.406 343 11462.93 110.00 56807.55 88888.00 2018-12-09 15:11:30.906 343 11462.80 109.95 56807.60 88888.00 2018-12-09 15:11:31.407 343 11462.68 109.95 56807.71 88888.00 2018-12-09 15:11:31.907 343 11462.68 109.93 56807.86 88888.00 2018-12-09 15:11:32.407 343 11462.52 109.93 56807.88 88888.00 2018-12-09 15:11:32.907 343 11462.38 109.94 56807.91 88888.00 2018-12-09 15:11:33.407 343 11462.35 109.89 56807.93 88888.00 2018-12-09 15:11:33.907 343 11462.21 109.85 56807.91 88888.00 2018-12-09 15:11:34.407 343 11462.14 109.87 56807.97 88888.00 2018-12-09 15:11:34.907 343 11462.05 109.84 56807.92 88888.00 2018-12-09 15:11:35.407 343 11461.96 109.84 56807.87 88888.00 2018-12-09 15:11:35.907 343 11461.96 109.87 56807.82 88888.00 2018-12-09 15:11:36.407 343 11461.89 109.87 56807.82 88888.00 2018-12-09 15:11:36.907 343 11461.80 109.68 56807.81 88888.00 2018-12-09 15:11:37.907 343 11461.72 109.60 56807.78 88888.00 2018-12-09 15:11:38.407 343 11461.71 109.72 56807.72 88888.00 2018-12-09 15:11:38.907 343 11461.75 109.70 56807.57 88888.00 2018-12-09 15:11:39.407 343 11461.65 109.59 56807.47 88888.00 2018-12-09 15:11:39.907 343 11461.57 109.55 56807.41 88888.00 2018-12-09 15:11:40.407 343 11461.61 109.53 56807.35 88888.00 2018-12-09 15:11:40.907 343 11461.61 109.45 56807.28 88888.00 2018-12-09 15:11:41.407 343 11461.54 109.40 56807.20 88888.00 2018-12-09 15:11:41.907 343 11461.58 109.33 56807.15 88888.00 2018-12-09 15:11:42.407 343 11461.47 109.23 56807.04 88888.00 2018-12-09 15:11:42.907 343 11461.41 109.20 56806.88 88888.00 2018-12-09 15:11:43.407 343 11461.49 109.20 56806.71 88888.00 2018-12-09 15:11:43.907 343 11461.42 109.10 56806.60 88888.00 2018-12-09 15:11:44.407 343 11461.40 109.03 56806.46 88888.00 2018-12-09 15:11:44.907 343 11461.48 108.93 56806.31 88888.00 2018-12-09 15:11:45.907 343 11461.42 108.77 56806.00 88888.00 2018-12-09 15:11:46.407 343 11461.47 108.66 56805.88 88888.00 2018-12-09 15:11:46.907 343 11461.35 108.57 56805.69 88888.00 2018-12-09 15:11:47.407 343 11461.31 108.50 56805.50 88888.00 2018-12-09 15:11:47.907 343 11461.33 108.48 56805.37 88888.00 2018-12-09 15:11:48.407 343 11461.26 108.39 56805.18 88888.00 2018-12-09 15:11:48.907 343 11461.26 108.32 56804.99 88888.00 2018-12-09 15:11:49.407 343 11461.37 108.23 56804.74 88888.00 2018-12-09 15:11:49.907 343 11461.37 108.14 56804.54 88888.00 2018-12-09 15:11:50.407 343 11461.51 108.16 56804.39 88888.00 2018-12-09 15:11:50.907 343 11461.58 108.08 56804.20 88888.00 2018-12-09 15:11:51.407 343 11461.52 107.97 56804.03 88888.00 2018-12-09 15:11:51.907 343 11461.66 107.94 56803.80 88888.00 2018-12-09 15:11:52.407 343 11461.68 107.91 56803.61 88888.00 2018-12-09 15:11:52.907 343 11461.70 107.90 56803.42 88888.00 2018-12-09 15:11:53.407 343 11461.82 107.87 56803.22 88888.00 2018-12-09 15:11:53.907 343 11461.89 107.84 56803.00 88888.00 2018-12-09 15:11:54.407 343 11462.06 107.83 56802.78 88888.00 2018-12-09 15:11:54.907 343 11462.28 107.80 56802.62 88888.00 2018-12-09 15:11:55.407 343 11462.34 107.81 56802.43 88888.00 2018-12-09 15:11:55.907 343 11462.45 107.83 56802.29 88888.00 2018-12-09 15:11:56.407 343 11462.59 107.85 56802.11 88888.00 2018-12-09 15:11:56.907 343 11462.63 107.83 56801.92 88888.00 2018-12-09 15:11:57.407 343 11462.76 107.82 56801.76 88888.00 2018-12-09 15:11:57.907 343 11462.91 107.84 56801.47 88888.00 2018-12-09 15:11:58.407 343 11462.97 107.78 56801.24 88888.00 2018-12-09 15:11:58.907 343 11463.14 107.80 56801.01 88888.00 2018-12-09 15:11:59.407 343 11463.30 107.75 56800.86 88888.00 2018-12-09 15:11:59.907 343 11463.35 107.66 56800.66 88888.00 2018-12-09 15:12:00.407 343 11463.52 107.62 56800.38 88888.00 2018-12-09 15:12:00.907 343 11463.64 107.57 56800.18 88888.00 2018-12-09 15:12:01.407 343 11463.63 107.55 56799.89 88888.00 2018-12-09 15:12:01.907 343 11463.79 107.49 56799.63 88888.00 2018-12-09 15:12:02.407 343 11463.87 107.39 56799.32 88888.00 2018-12-09 15:12:02.907 343 11463.86 107.30 56799.06 88888.00 2018-12-09 15:12:03.407 343 11463.98 107.20 56798.80 88888.00 2018-12-09 15:12:03.907 343 11464.01 107.06 56798.49 88888.00 2018-12-09 15:12:04.407 343 11464.02 106.92 56798.18 88888.00 2018-12-09 15:12:04.907 343 11464.13 106.78 56797.87 88888.00 2018-12-09 15:12:05.407 343 11464.16 106.62 56797.54 88888.00 2018-12-09 15:12:05.907 343 11464.27 106.54 56797.28 88888.00 2018-12-09 15:12:06.407 343 11464.36 106.44 56797.07 88888.00 2018-12-09 15:12:06.907 343 11464.29 106.31 56796.78 88888.00 2018-12-09 15:12:07.407 343 11464.28 106.18 56796.43 88888.00 2018-12-09 15:12:07.907 343 11464.41 106.01 56796.10 88888.00 2018-12-09 15:12:08.407 343 11464.43 105.87 56795.85 88888.00 2018-12-09 15:12:09.407 343 11464.61 105.65 56795.26 88888.00 2018-12-09 15:12:09.907 343 11464.59 105.51 56795.01 88888.00 2018-12-09 15:12:10.407 343 11464.66 105.43 56794.84 88888.00 2018-12-09 15:12:10.907 343 11464.76 105.33 56794.64 88888.00 2018-12-09 15:12:11.407 343 11464.69 105.22 56794.40 88888.00 2018-12-09 15:12:11.907 343 11464.75 105.12 56794.19 88888.00 2018-12-09 15:12:12.407 343 11464.87 104.99 56793.92 88888.00 2018-12-09 15:12:12.907 343 11464.84 104.88 56793.68 88888.00 2018-12-09 15:12:13.407 343 11464.89 104.79 56793.45 88888.00 2018-12-09 15:12:13.907 343 11464.95 104.68 56793.29 88888.00 2018-12-09 15:12:14.407 343 11464.99 104.54 56793.09 88888.00 2018-12-09 15:12:14.907 343 11465.18 104.44 56793.00 88888.00 2018-12-09 15:12:15.407 343 11465.29 104.36 56792.95 88888.00 2018-12-09 15:12:15.907 343 11465.29 104.31 56792.77 88888.00 2018-12-09 15:12:16.407 343 11465.41 104.26 56792.64 88888.00 2018-12-09 15:12:16.907 343 11465.51 104.15 56792.48 88888.00 2018-12-09 15:12:17.407 343 11465.53 104.10 56792.33 88888.00 2018-12-09 15:12:17.907 343 11465.69 104.04 56792.16 88888.00 2018-12-09 15:12:18.407 343 11465.83 103.96 56792.07 88888.00 2018-12-09 15:12:18.907 343 11465.96 103.95 56791.96 88888.00 2018-12-09 15:12:19.407 343 11466.17 103.88 56791.87 88888.00 2018-12-09 15:12:19.907 343 11466.26 103.79 56791.82 88888.00 2018-12-09 15:12:20.407 343 11466.34 103.80 56791.76 88888.00 2018-12-09 15:12:20.907 343 11466.56 103.79 56791.70 88888.00 2018-12-09 15:12:21.407 343 11466.72 103.81 56791.68 88888.00 2018-12-09 15:12:21.907 343 11466.87 103.85 56791.64 88888.00 2018-12-09 15:12:22.407 343 11467.06 103.87 56791.55 88888.00 2018-12-09 15:12:22.907 343 11467.20 103.90 56791.46 88888.00 2018-12-09 15:12:23.407 343 11467.47 103.88 56791.46 88888.00 2018-12-09 15:12:23.907 343 11467.63 103.90 56791.43 88888.00 2018-12-09 15:12:24.407 343 11467.72 103.93 56791.36 88888.00 2018-12-09 15:12:24.907 343 11467.94 103.99 56791.38 88888.00 2018-12-09 15:12:25.407 343 11468.10 103.96 56791.39 88888.00 2018-12-09 15:12:25.907 343 11468.24 103.94 56791.38 88888.00 2018-12-09 15:12:26.407 343 11468.46 104.00 56791.36 88888.00 2018-12-09 15:12:26.907 343 11468.73 104.02 56791.26 88888.00 2018-12-09 15:12:27.407 343 11468.84 104.06 56791.30 88888.00 2018-12-09 15:12:27.907 343 11469.05 104.08 56791.32 88888.00 2018-12-09 15:12:28.407 343 11469.19 104.03 56791.43 88888.00 2018-12-09 15:12:28.907 343 11469.23 104.01 56791.50 88888.00 2018-12-09 15:12:29.407 343 11469.36 103.96 56791.55 88888.00 2018-12-09 15:12:29.907 343 11469.44 103.93 56791.62 88888.00 2018-12-09 15:12:30.407 343 11469.53 103.93 56791.69 88888.00 2018-12-09 15:12:30.907 343 11469.68 103.95 56791.76 88888.00 2018-12-09 15:12:31.407 343 11469.81 103.89 56791.73 88888.00 2018-12-09 15:12:31.907 343 11469.91 103.81 56791.73 88888.00 2018-12-09 15:12:32.407 343 11470.11 103.75 56791.78 88888.00 2018-12-09 15:12:32.907 343 11470.18 103.67 56791.89 88888.00 2018-12-09 15:12:33.407 343 11470.23 103.66 56791.99 88888.00 2018-12-09 15:12:33.907 343 11470.31 103.62 56792.08 88888.00 2018-12-09 15:12:34.407 343 11470.27 103.51 56792.18 88888.00 2018-12-09 15:12:34.907 343 11470.31 103.51 56792.16 88888.00 2018-12-09 15:12:35.407 343 11470.45 103.47 56792.23 88888.00 2018-12-09 15:12:35.907 343 11470.52 103.35 56792.27 88888.00 2018-12-09 15:12:36.407 343 11470.65 103.31 56792.34 88888.00 2018-12-09 15:12:36.907 343 11470.81 103.21 56792.40 88888.00 2018-12-09 15:12:37.407 343 11470.96 103.17 56792.55 88888.00 2018-12-09 15:12:37.907 343 11471.08 103.19 56792.73 88888.00 2018-12-09 15:12:38.407 343 11471.14 103.09 56792.80 88888.00 2018-12-09 15:12:38.907 343 11471.15 103.00 56792.84 88888.00 2018-12-09 15:12:39.407 343 11471.27 103.00 56792.80 88888.00 2018-12-09 15:12:39.907 343 11471.32 102.92 56792.84 88888.00 2018-12-09 15:12:40.907 343 11471.50 102.87 56792.72 88888.00 2018-12-09 15:12:41.407 343 11471.62 102.83 56792.79 88888.00 2018-12-09 15:12:41.907 343 11471.68 102.78 56792.89 88888.00 2018-12-09 15:12:42.407 343 11471.87 102.72 56792.96 88888.00 2018-12-09 15:12:42.907 343 11471.86 102.68 56792.99 88888.00 2018-12-09 15:12:43.407 343 11471.82 102.64 56793.10 88888.00 2018-12-09 15:12:43.907 343 11471.96 102.65 56793.17 88888.00 2018-12-09 15:12:44.407 343 11471.94 102.59 56793.18 88888.00 2018-12-09 15:12:44.907 343 11471.98 102.54 56793.16 88888.00 2018-12-09 15:12:45.407 343 11472.12 102.47 56793.17 88888.00 2018-12-09 15:12:45.907 343 11472.15 102.39 56793.17 88888.00 2018-12-09 15:12:46.407 343 11472.12 102.36 56793.29 88888.00 2018-12-09 15:12:46.907 343 11472.13 102.27 56793.37 88888.00 2018-12-09 15:12:47.407 343 11472.04 102.16 56793.47 88888.00 2018-12-09 15:12:47.907 343 11471.99 102.08 56793.48 88888.00 2018-12-09 15:12:48.407 343 11472.03 101.98 56793.48 88888.00 2018-12-09 15:12:48.907 343 11471.91 101.85 56793.51 88888.00 2018-12-09 15:12:49.407 343 11471.83 101.79 56793.51 88888.00 2018-12-09 15:12:49.907 343 11471.87 101.69 56793.50 88888.00 2018-12-09 15:12:50.907 343 11471.77 101.59 56793.54 88888.00 2018-12-09 15:12:51.407 343 11471.75 101.50 56793.64 88888.00 2018-12-09 15:12:51.907 343 11471.56 101.38 56793.69 88888.00 2018-12-09 15:12:52.407 343 11471.57 101.32 56793.70 88888.00 2018-12-09 15:12:52.907 343 11471.58 101.22 56793.80 88888.00 2018-12-09 15:12:53.407 343 11471.51 101.08 56793.80 88888.00 2018-12-09 15:12:53.907 343 11471.65 101.03 56793.79 88888.00 2018-12-09 15:12:54.407 343 11471.64 100.97 56793.79 88888.00 2018-12-09 15:12:54.907 343 11471.51 100.91 56793.76 88888.00 2018-12-09 15:12:55.407 343 11471.56 100.90 56793.81 88888.00 2018-12-09 15:12:55.907 343 11471.63 100.84 56793.75 88888.00 2018-12-09 15:12:56.407 343 11471.57 100.77 56793.72 88888.00 2018-12-09 15:12:56.907 343 11471.64 100.72 56793.70 88888.00 2018-12-09 15:12:57.407 343 11471.80 100.63 56793.66 88888.00 2018-12-09 15:12:57.907 343 11471.92 100.63 56793.63 88888.00 2018-12-09 15:12:58.407 343 11472.00 100.63 56793.70 88888.00 2018-12-09 15:12:58.907 343 11472.05 100.61 56793.70 88888.00 2018-12-09 15:12:59.407 343 11472.05 100.62 56793.67 88888.00 2018-12-09 15:12:59.907 343 11472.15 100.64 56793.55 88888.00 2018-12-09 15:13:00.407 343 11472.18 100.61 56793.43 88888.00 2018-12-09 15:13:00.907 343 11472.28 100.55 56793.38 88888.00 2018-12-09 15:13:01.407 343 11472.52 100.52 56793.35 88888.00 2018-12-09 15:13:01.907 343 11472.61 100.54 56793.42 88888.00 2018-12-09 15:13:02.407 343 11472.74 100.55 56793.44 88888.00 2018-12-09 15:13:02.907 343 11472.82 100.52 56793.48 88888.00 2018-12-09 15:13:03.407 343 11472.74 100.50 56793.50 88888.00 2018-12-09 15:13:03.907 343 11472.88 100.48 56793.47 88888.00 2018-12-09 15:13:04.407 343 11472.98 100.43 56793.34 88888.00 2018-12-09 15:13:04.907 343 11473.03 100.43 56793.19 88888.00 2018-12-09 15:13:05.407 343 11473.22 100.40 56793.21 88888.00 2018-12-09 15:13:05.907 343 11473.38 100.33 56793.22 88888.00 2018-12-09 15:13:06.407 343 11473.50 100.30 56793.29 88888.00 2018-12-09 15:13:06.907 343 11473.64 100.27 56793.28 88888.00 2018-12-09 15:13:07.407 343 11473.67 100.25 56793.37 88888.00 2018-12-09 15:13:07.907 343 11473.67 100.26 56793.37 88888.00 2018-12-09 15:13:08.407 343 11473.80 100.22 56793.36 88888.00 2018-12-09 15:13:08.907 343 11473.86 100.16 56793.35 88888.00 2018-12-09 15:13:09.407 343 11473.93 100.14 56793.30 88888.00 2018-12-09 15:13:09.907 343 11474.16 100.09 56793.34 88888.00 2018-12-09 15:13:10.407 343 11474.22 100.07 56793.43 88888.00 2018-12-09 15:13:10.907 343 11474.34 100.07 56793.56 88888.00 2018-12-09 15:13:11.407 343 11474.48 100.05 56793.69 88888.00 2018-12-09 15:13:11.907 343 11474.43 99.95 56793.77 88888.00 2018-12-09 15:13:12.407 343 11474.43 99.89 56793.93 88888.00 2018-12-09 15:13:12.907 343 11474.55 99.87 56793.98 88888.00 2018-12-09 15:13:13.407 343 11474.60 99.82 56793.98 88888.00 2018-12-09 15:13:13.907 343 11474.69 99.86 56794.08 88888.00 2018-12-09 15:13:14.407 343 11474.82 99.85 56794.20 88888.00 2018-12-09 15:13:14.907 343 11474.82 99.89 56794.41 88888.00 2018-12-09 15:13:15.407 343 11474.82 99.89 56794.57 88888.00 2018-12-09 15:13:15.907 343 11474.88 99.85 56794.72 88888.00 2018-12-09 15:13:16.407 343 11474.91 99.80 56794.98 88888.00 2018-12-09 15:13:16.907 343 11474.98 99.75 56795.21 88888.00 2018-12-09 15:13:17.407 343 11475.02 99.74 56795.37 88888.00 2018-12-09 15:13:17.907 343 11475.03 99.77 56795.54 88888.00 2018-12-09 15:13:18.407 343 11475.17 99.74 56795.80 88888.00 2018-12-09 15:13:18.907 343 11475.14 99.73 56796.06 88888.00 2018-12-09 15:13:19.407 343 11475.10 99.77 56796.39 88888.00 2018-12-09 15:13:19.907 343 11475.19 99.78 56796.71 88888.00 2018-12-09 15:13:20.407 343 11475.09 99.78 56796.94 88888.00 2018-12-09 15:13:20.907 343 11475.13 99.77 56797.25 88888.00 2018-12-09 15:13:21.407 343 11475.25 99.75 56797.59 88888.00 2018-12-09 15:13:22.407 343 11475.26 99.85 56798.25 88888.00 2018-12-09 15:13:22.907 343 11475.31 99.86 56798.56 88888.00 2018-12-09 15:13:23.407 343 11475.25 99.85 56798.87 88888.00 2018-12-09 15:13:23.907 343 11475.14 99.91 56799.26 88888.00 2018-12-09 15:13:24.407 343 11475.19 99.91 56799.64 88888.00 2018-12-09 15:13:24.907 343 11475.10 99.92 56799.95 88888.00 2018-12-09 15:13:25.407 343 11475.16 100.00 56800.30 88888.00 2018-12-09 15:13:25.907 343 11475.20 100.02 56800.59 88888.00 2018-12-09 15:13:26.407 343 11475.17 100.11 56800.94 88888.00 2018-12-09 15:13:26.907 343 11475.14 100.18 56801.34 88888.00 2018-12-09 15:13:27.407 343 11475.09 100.26 56801.77 88888.00 2018-12-09 15:13:27.907 343 11475.04 100.36 56802.09 88888.00 2018-12-09 15:13:28.407 343 11475.04 100.45 56802.42 88888.00 2018-12-09 15:13:28.907 343 11474.98 100.50 56802.77 88888.00 2018-12-09 15:13:29.407 343 11474.93 100.55 56803.17 88888.00 2018-12-09 15:13:29.907 343 11475.03 100.63 56803.57 88888.00 2018-12-09 15:13:30.407 343 11474.99 100.72 56803.96 88888.00 2018-12-09 15:13:30.907 343 11474.90 100.80 56804.35 88888.00 2018-12-09 15:13:31.907 343 11474.77 100.95 56805.03 88888.00 2018-12-09 15:13:32.407 343 11474.67 101.00 56805.30 88888.00 2018-12-09 15:13:32.907 343 11474.69 101.07 56805.56 88888.00 2018-12-09 15:13:33.407 343 11474.58 101.09 56805.85 88888.00 2018-12-09 15:13:33.907 343 11474.61 101.17 56806.15 88888.00 2018-12-09 15:13:34.407 343 11474.71 101.23 56806.44 88888.00 2018-12-09 15:13:34.907 343 11474.61 101.30 56806.73 88888.00 2018-12-09 15:13:35.407 343 11474.60 101.41 56807.01 88888.00 2018-12-09 15:13:35.907 343 11474.49 101.47 56807.24 88888.00 2018-12-09 15:13:36.407 343 11474.28 101.49 56807.47 88888.00 2018-12-09 15:13:36.908 343 11474.29 101.59 56807.73 88888.00 2018-12-09 15:13:37.408 343 11474.40 101.64 56807.95 88888.00 2018-12-09 15:13:37.908 343 11474.30 101.75 56808.08 88888.00 2018-12-09 15:13:38.408 343 11474.27 101.85 56808.31 88888.00 2018-12-09 15:13:38.908 343 11474.23 101.89 56808.59 88888.00 2018-12-09 15:13:39.408 343 11474.09 101.93 56808.82 88888.00 2018-12-09 15:13:39.908 343 11474.09 101.98 56809.01 88888.00 2018-12-09 15:13:40.408 343 11474.03 102.04 56809.16 88888.00 2018-12-09 15:13:40.908 343 11474.01 102.13 56809.30 88888.00 2018-12-09 15:13:41.408 343 11474.12 102.18 56809.51 88888.00 2018-12-09 15:13:41.908 343 11474.09 102.31 56809.68 88888.00 2018-12-09 15:13:42.408 343 11474.05 102.46 56809.86 88888.00 2018-12-09 15:13:42.908 343 11474.10 102.46 56809.96 88888.00 2018-12-09 15:13:43.408 343 11474.03 102.52 56810.15 88888.00 2018-12-09 15:13:43.908 343 11474.05 102.67 56810.30 88888.00 2018-12-09 15:13:44.408 343 11474.12 102.75 56810.47 88888.00 2018-12-09 15:13:44.908 343 11474.06 102.81 56810.65 88888.00 2018-12-09 15:13:45.408 343 11474.10 102.90 56810.86 88888.00 2018-12-09 15:13:45.908 343 11474.13 102.97 56811.01 88888.00 2018-12-09 15:13:46.408 343 11474.14 103.06 56811.18 88888.00 2018-12-09 15:13:46.908 343 11474.18 103.12 56811.40 88888.00 2018-12-09 15:13:47.408 343 11474.15 103.19 56811.57 88888.00 2018-12-09 15:13:47.908 343 11474.03 103.22 56811.65 88888.00 2018-12-09 15:13:48.408 343 11474.06 103.25 56811.73 88888.00 2018-12-09 15:13:48.908 343 11474.06 103.32 56811.85 88888.00 2018-12-09 15:13:49.408 343 11473.99 103.35 56812.06 88888.00 2018-12-09 15:13:49.908 343 11474.00 103.38 56812.23 88888.00 2018-12-09 15:13:50.408 343 11473.94 103.35 56812.42 88888.00 2018-12-09 15:13:50.908 343 11473.91 103.39 56812.59 88888.00 2018-12-09 15:13:51.408 343 11473.85 103.40 56812.77 88888.00 2018-12-09 15:13:51.908 343 11473.75 103.39 56812.92 88888.00 2018-12-09 15:13:52.408 343 11473.61 103.36 56813.05 88888.00 2018-12-09 15:13:52.908 343 11473.59 103.34 56813.13 88888.00 2018-12-09 15:13:53.908 343 11473.31 103.31 56813.19 88888.00 2018-12-09 15:13:54.408 343 11473.36 103.28 56813.26 88888.00 2018-12-09 15:13:54.908 343 11473.24 103.28 56813.31 88888.00 2018-12-09 15:13:55.408 343 11473.15 103.24 56813.51 88888.00 2018-12-09 15:13:55.908 343 11473.03 103.17 56813.57 88888.00 2018-12-09 15:13:56.408 343 11472.84 103.14 56813.63 88888.00 2018-12-09 15:13:56.908 343 11472.73 103.15 56813.68 88888.00 2018-12-09 15:13:57.408 343 11472.70 103.09 56813.71 88888.00 2018-12-09 15:13:57.908 343 11472.60 103.05 56813.70 88888.00 2018-12-09 15:13:58.408 343 11472.47 103.06 56813.66 88888.00 2018-12-09 15:13:58.908 343 11472.46 102.99 56813.65 88888.00 2018-12-09 15:13:59.408 343 11472.34 102.95 56813.62 88888.00 2018-12-09 15:13:59.908 343 11472.32 102.94 56813.68 88888.00 2018-12-09 15:14:00.408 343 11472.24 102.99 56813.72 88888.00 2018-12-09 15:14:00.908 343 11472.03 102.93 56813.68 88888.00 2018-12-09 15:14:01.408 343 11471.96 102.92 56813.65 88888.00 2018-12-09 15:14:01.908 343 11471.89 102.88 56813.65 88888.00 2018-12-09 15:14:02.408 343 11471.77 102.90 56813.60 88888.00 2018-12-09 15:14:02.908 343 11471.82 102.90 56813.54 88888.00 2018-12-09 15:14:03.408 343 11471.77 102.88 56813.46 88888.00 2018-12-09 15:14:03.908 343 11471.65 102.90 56813.43 88888.00 2018-12-09 15:14:04.408 343 11471.66 102.90 56813.44 88888.00 2018-12-09 15:14:04.908 343 11471.61 102.88 56813.40 88888.00 2018-12-09 15:14:05.408 343 11471.44 102.87 56813.45 88888.00 2018-12-09 15:14:05.908 343 11471.36 102.86 56813.41 88888.00 2018-12-09 15:14:06.408 343 11471.21 102.78 56813.31 88888.00 2018-12-09 15:14:06.908 343 11471.04 102.74 56813.25 88888.00 2018-12-09 15:14:07.408 343 11471.04 102.68 56813.18 88888.00 2018-12-09 15:14:07.908 343 11470.94 102.64 56813.13 88888.00 2018-12-09 15:14:08.408 343 11470.93 102.66 56813.09 88888.00 2018-12-09 15:14:08.908 343 11470.88 102.63 56813.20 88888.00 2018-12-09 15:14:09.408 343 11470.67 102.60 56813.27 88888.00 2018-12-09 15:14:09.908 343 11470.54 102.58 56813.30 88888.00 2018-12-09 15:14:10.408 343 11470.44 102.54 56813.25 88888.00 2018-12-09 15:14:10.908 343 11470.25 102.51 56813.11 88888.00 2018-12-09 15:14:11.408 343 11470.20 102.52 56812.95 88888.00 2018-12-09 15:14:11.908 343 11470.19 102.52 56812.86 88888.00 2018-12-09 15:14:12.408 343 11470.11 102.49 56812.88 88888.00 2018-12-09 15:14:12.908 343 11470.15 102.49 56812.86 88888.00 2018-12-09 15:14:13.408 343 11470.09 102.44 56812.86 88888.00 2018-12-09 15:14:13.908 343 11469.91 102.46 56812.87 88888.00 2018-12-09 15:14:14.408 343 11469.81 102.52 56812.79 88888.00 2018-12-09 15:14:14.908 343 11469.72 102.50 56812.63 88888.00 2018-12-09 15:14:15.408 343 11469.84 102.50 56812.49 88888.00 2018-12-09 15:14:15.908 343 11469.96 102.56 56812.37 88888.00 2018-12-09 15:14:16.408 343 11470.00 102.59 56812.31 88888.00 2018-12-09 15:14:16.908 343 11469.99 102.70 56812.32 88888.00 2018-12-09 15:14:17.408 343 11470.05 102.74 56812.36 88888.00 2018-12-09 15:14:17.908 343 11469.97 102.79 56812.36 88888.00 2018-12-09 15:14:18.408 343 11469.93 102.81 56812.29 88888.00 2018-12-09 15:14:18.908 343 11470.06 102.83 56812.19 88888.00 2018-12-09 15:14:19.408 343 11470.10 102.84 56812.11 88888.00 2018-12-09 15:14:19.908 343 11470.19 102.94 56811.96 88888.00 2018-12-09 15:14:20.408 343 11470.31 102.99 56811.89 88888.00 2018-12-09 15:14:20.908 343 11470.30 103.07 56811.85 88888.00 2018-12-09 15:14:21.408 343 11470.38 103.18 56811.84 88888.00 2018-12-09 15:14:21.908 343 11470.37 103.17 56811.84 88888.00 2018-12-09 15:14:22.408 343 11470.30 103.20 56811.82 88888.00 2018-12-09 15:14:22.908 343 11470.33 103.20 56811.72 88888.00 2018-12-09 15:14:23.408 343 11470.36 103.19 56811.66 88888.00 2018-12-09 15:14:23.908 343 11470.34 103.19 56811.60 88888.00 2018-12-09 15:14:24.408 343 11470.44 103.20 56811.52 88888.00 2018-12-09 15:14:24.908 343 11470.48 103.19 56811.47 88888.00 2018-12-09 15:14:25.408 343 11470.44 103.20 56811.45 88888.00 2018-12-09 15:14:25.908 343 11470.48 103.15 56811.32 88888.00 2018-12-09 15:14:26.408 343 11470.46 103.08 56811.20 88888.00 2018-12-09 15:14:26.908 343 11470.45 103.08 56811.09 88888.00 2018-12-09 15:14:27.408 343 11470.54 103.05 56811.00 88888.00 2018-12-09 15:14:27.908 343 11470.58 102.99 56810.90 88888.00 2018-12-09 15:14:28.408 343 11470.55 102.99 56810.87 88888.00 2018-12-09 15:14:28.908 343 11470.67 103.01 56810.82 88888.00 2018-12-09 15:14:29.408 343 11470.62 103.02 56810.69 88888.00 2018-12-09 15:14:29.908 343 11470.57 103.04 56810.52 88888.00 2018-12-09 15:14:30.408 343 11470.59 102.98 56810.43 88888.00 2018-12-09 15:14:30.908 343 11470.69 102.93 56810.30 88888.00 2018-12-09 15:14:31.408 343 11470.83 102.92 56810.16 88888.00 2018-12-09 15:14:31.908 343 11470.96 102.91 56810.06 88888.00 2018-12-09 15:14:32.408 343 11471.00 102.91 56809.97 88888.00 2018-12-09 15:14:32.908 343 11471.03 102.93 56809.92 88888.00 2018-12-09 15:14:33.408 343 11471.06 102.92 56809.74 88888.00 2018-12-09 15:14:33.908 343 11471.08 102.88 56809.60 88888.00 2018-12-09 15:14:34.408 343 11471.20 102.91 56809.48 88888.00 2018-12-09 15:14:35.408 343 11471.34 102.94 56809.30 88888.00 2018-12-09 15:14:35.908 343 11471.44 103.05 56809.34 88888.00 2018-12-09 15:14:36.408 343 11471.48 103.08 56809.35 88888.00 2018-12-09 15:14:36.908 343 11471.35 103.09 56809.34 88888.00 2018-12-09 15:14:37.408 343 11471.38 103.12 56809.29 88888.00 2018-12-09 15:14:37.908 343 11471.37 103.09 56809.23 88888.00 2018-12-09 15:14:38.408 343 11471.32 103.14 56809.14 88888.00 2018-12-09 15:14:38.908 343 11471.42 103.17 56809.11 88888.00 2018-12-09 15:14:39.408 343 11471.38 103.20 56809.08 88888.00 2018-12-09 15:14:39.908 343 11471.34 103.26 56809.11 88888.00 2018-12-09 15:14:40.408 343 11471.35 103.31 56809.19 88888.00 2018-12-09 15:14:40.908 343 11471.21 103.32 56809.19 88888.00 2018-12-09 15:14:41.408 343 11471.07 103.35 56809.25 88888.00 2018-12-09 15:14:41.908 343 11471.06 103.36 56809.25 88888.00 2018-12-09 15:14:42.408 343 11470.93 103.35 56809.26 88888.00 2018-12-09 15:14:42.908 343 11470.92 103.41 56809.28 88888.00 2018-12-09 15:14:43.408 343 11470.93 103.45 56809.34 88888.00 2018-12-09 15:14:43.908 343 11470.80 103.41 56809.39 88888.00 2018-12-09 15:14:44.408 343 11470.67 103.48 56809.55 88888.00 2018-12-09 15:14:44.908 343 11470.52 103.51 56809.66 88888.00 2018-12-09 15:14:45.408 343 11470.39 103.52 56809.73 88888.00 2018-12-09 15:14:45.908 343 11470.34 103.53 56809.81 88888.00 2018-12-09 15:14:46.408 343 11470.24 103.53 56809.85 88888.00 2018-12-09 15:14:46.908 343 11470.13 103.62 56809.94 88888.00 2018-12-09 15:14:47.408 343 11470.15 103.68 56810.01 88888.00 2018-12-09 15:14:47.908 343 11469.99 103.72 56810.10 88888.00 2018-12-09 15:14:48.408 343 11469.81 103.75 56810.26 88888.00 2018-12-09 15:14:48.908 343 11469.67 103.81 56810.41 88888.00 2018-12-09 15:14:49.408 343 11469.43 103.81 56810.56 88888.00 2018-12-09 15:14:49.908 343 11469.25 103.83 56810.67 88888.00 2018-12-09 15:14:50.408 343 11469.23 103.87 56810.75 88888.00 2018-12-09 15:14:50.908 343 11469.14 103.90 56810.81 88888.00 2018-12-09 15:14:51.408 343 11469.06 104.00 56810.97 88888.00 2018-12-09 15:14:51.908 343 11468.94 104.01 56811.12 88888.00 2018-12-09 15:14:52.408 343 11468.73 103.96 56811.29 88888.00 2018-12-09 15:14:52.908 343 11468.52 104.03 56811.40 88888.00 2018-12-09 15:14:53.408 343 11468.37 104.06 56811.61 88888.00 2018-12-09 15:14:53.908 343 11468.12 104.10 56811.73 88888.00 2018-12-09 15:14:54.408 343 11468.01 104.10 56811.85 88888.00 2018-12-09 15:14:54.908 343 11467.94 104.04 56811.87 88888.00 2018-12-09 15:14:55.408 343 11467.76 104.06 56811.95 88888.00 2018-12-09 15:14:55.908 343 11467.70 104.07 56812.18 88888.00 2018-12-09 15:14:56.408 343 11467.55 104.07 56812.32 88888.00 2018-12-09 15:14:56.908 343 11467.27 104.08 56812.55 88888.00 2018-12-09 15:14:57.408 343 11467.11 104.08 56812.80 88888.00 2018-12-09 15:14:57.908 343 11466.86 104.08 56812.98 88888.00 2018-12-09 15:14:58.408 343 11466.66 104.15 56813.12 88888.00 2018-12-09 15:14:58.908 343 11466.57 104.15 56813.18 88888.00 2018-12-09 15:14:59.408 343 11466.51 104.13 56813.19 88888.00 2018-12-09 15:14:59.908 343 11466.40 104.19 56813.30 88888.00 2018-12-09 15:15:00.408 343 11466.38 104.19 56813.56 88888.00 2018-12-09 15:15:00.908 343 11466.22 104.19 56813.79 88888.00 2018-12-09 15:15:01.408 343 11466.00 104.23 56814.07 88888.00 2018-12-09 15:15:01.908 343 11465.86 104.28 56814.28 88888.00 2018-12-09 15:15:02.408 343 11465.60 104.33 56814.41 88888.00 2018-12-09 15:15:02.908 343 11465.51 104.41 56814.47 88888.00 2018-12-09 15:15:03.408 343 11465.53 104.43 56814.52 88888.00 2018-12-09 15:15:03.908 343 11465.47 104.47 56814.68 88888.00 2018-12-09 15:15:04.408 343 11465.40 104.56 56814.88 88888.00 2018-12-09 15:15:04.908 343 11465.41 104.63 56815.10 88888.00 2018-12-09 15:15:05.408 343 11465.17 104.61 56815.43 88888.00 2018-12-09 15:15:05.908 343 11464.92 104.63 56815.68 88888.00 2018-12-09 15:15:06.408 343 11464.75 104.68 56815.83 88888.00 2018-12-09 15:15:06.908 343 11464.59 104.75 56815.96 88888.00 2018-12-09 15:15:07.408 343 11464.51 104.85 56816.08 88888.00 2018-12-09 15:15:07.908 343 11464.49 104.90 56816.17 88888.00 2018-12-09 15:15:08.408 343 11464.32 104.97 56816.38 88888.00 2018-12-09 15:15:08.908 343 11464.21 105.01 56816.61 88888.00 2018-12-09 15:15:09.408 343 11464.02 105.02 56816.79 88888.00 2018-12-09 15:15:09.908 343 11463.78 104.99 56816.92 88888.00 2018-12-09 15:15:10.408 343 11463.70 105.02 56817.00 88888.00 2018-12-09 15:15:10.908 343 11463.48 105.02 56817.11 88888.00 2018-12-09 15:15:11.408 343 11463.24 105.03 56817.19 88888.00 2018-12-09 15:15:11.908 343 11463.23 105.06 56817.35 88888.00 2018-12-09 15:15:12.408 343 11463.14 105.11 56817.45 88888.00 2018-12-09 15:15:12.908 343 11462.94 105.22 56817.60 88888.00 2018-12-09 15:15:13.408 343 11462.77 105.23 56817.69 88888.00 2018-12-09 15:15:13.908 343 11462.53 105.19 56817.77 88888.00 2018-12-09 15:15:14.408 343 11462.30 105.18 56817.81 88888.00 2018-12-09 15:15:14.908 343 11462.18 105.10 56817.81 88888.00 2018-12-09 15:15:15.408 343 11462.07 105.12 56817.81 88888.00 2018-12-09 15:15:15.908 343 11462.06 105.18 56817.86 88888.00 2018-12-09 15:15:16.408 343 11462.03 105.25 56817.93 88888.00 2018-12-09 15:15:16.908 343 11461.78 105.28 56818.03 88888.00 2018-12-09 15:15:17.408 343 11461.49 105.35 56818.15 88888.00 2018-12-09 15:15:17.908 343 11461.38 105.43 56818.14 88888.00 2018-12-09 15:15:18.408 343 11461.13 105.45 56818.06 88888.00 2018-12-09 15:15:18.908 343 11461.09 105.52 56818.05 88888.00 2018-12-09 15:15:19.408 343 11461.22 105.62 56817.96 88888.00 2018-12-09 15:15:19.908 343 11461.27 105.71 56817.99 88888.00 2018-12-09 15:15:20.408 343 11461.21 105.85 56818.18 88888.00 2018-12-09 15:15:20.908 343 11461.12 105.98 56818.33 88888.00 2018-12-09 15:15:21.408 343 11460.84 106.05 56818.45 88888.00 2018-12-09 15:15:21.908 343 11460.68 106.08 56818.47 88888.00 2018-12-09 15:15:22.408 343 11460.65 106.11 56818.41 88888.00 2018-12-09 15:15:22.908 343 11460.61 106.21 56818.40 88888.00 2018-12-09 15:15:23.408 343 11460.67 106.39 56818.48 88888.00 2018-12-09 15:15:23.908 343 11460.66 106.66 56818.61 88888.00 2018-12-09 15:15:24.408 343 11460.60 106.89 56818.90 88888.00 2018-12-09 15:15:24.908 343 11460.44 107.08 56819.18 88888.00 2018-12-09 15:15:25.408 343 11460.17 107.25 56819.31 88888.00 2018-12-09 15:15:25.908 343 11460.03 107.39 56819.33 88888.00 2018-12-09 15:15:26.908 343 11460.01 107.69 56819.47 88888.00 2018-12-09 15:15:27.408 343 11460.05 107.95 56819.72 88888.00 2018-12-09 15:15:27.908 343 11460.09 108.19 56820.05 88888.00 2018-12-09 15:15:28.408 343 11459.89 108.37 56820.39 88888.00 2018-12-09 15:15:28.908 343 11459.57 108.57 56820.76 88888.00 2018-12-09 15:15:29.408 343 11459.42 108.75 56820.94 88888.00 2018-12-09 15:15:29.908 343 11459.24 108.84 56820.96 88888.00 2018-12-09 15:15:30.408 343 11459.20 109.00 56820.96 88888.00 2018-12-09 15:15:30.908 343 11459.28 109.19 56821.10 88888.00 2018-12-09 15:15:31.408 343 11459.19 109.41 56821.40 88888.00 2018-12-09 15:15:31.908 343 11459.07 109.65 56821.77 88888.00 2018-12-09 15:15:32.408 343 11458.78 109.74 56822.06 88888.00 2018-12-09 15:15:32.908 343 11458.38 109.79 56822.23 88888.00 2018-12-09 15:15:33.408 343 11458.22 109.88 56822.28 88888.00 2018-12-09 15:15:33.908 343 11458.21 109.96 56822.19 88888.00 2018-12-09 15:15:34.408 343 11458.18 110.04 56822.13 88888.00 2018-12-09 15:15:34.908 343 11458.21 110.13 56822.29 88888.00 2018-12-09 15:15:35.408 343 11458.11 110.22 56822.52 88888.00 2018-12-09 15:15:35.908 343 11457.85 110.32 56822.69 88888.00 2018-12-09 15:15:36.908 343 11457.32 110.28 56822.68 88888.00 2018-12-09 15:15:37.408 343 11457.14 110.25 56822.61 88888.00 2018-12-09 15:15:37.908 343 11457.16 110.30 56822.48 88888.00 2018-12-09 15:15:38.408 343 11457.13 110.29 56822.42 88888.00 2018-12-09 15:15:38.908 343 11457.03 110.28 56822.39 88888.00 2018-12-09 15:15:39.408 343 11456.90 110.29 56822.42 88888.00 2018-12-09 15:15:39.908 343 11456.62 110.22 56822.35 88888.00 2018-12-09 15:15:40.408 343 11456.46 110.15 56822.22 88888.00 2018-12-09 15:15:40.908 343 11456.44 110.12 56822.10 88888.00 2018-12-09 15:15:41.408 343 11456.37 110.12 56822.03 88888.00 2018-12-09 15:15:41.908 343 11456.30 110.16 56822.01 88888.00 2018-12-09 15:15:42.408 343 11456.17 110.19 56821.99 88888.00 2018-12-09 15:15:42.908 343 11456.02 110.16 56821.84 88888.00 2018-12-09 15:15:43.408 343 11455.79 110.15 56821.61 88888.00 2018-12-09 15:15:43.908 343 11455.81 110.09 56821.32 88888.00 2018-12-09 15:15:44.909 343 11455.84 110.12 56820.95 88888.00 2018-12-09 15:15:45.409 343 11455.93 110.20 56820.95 88888.00 2018-12-09 15:15:45.909 343 11455.73 110.23 56820.87 88888.00 2018-12-09 15:15:46.409 343 11455.50 110.20 56820.75 88888.00 2018-12-09 15:15:46.909 343 11455.46 110.11 56820.40 88888.00 2018-12-09 15:15:47.409 343 11455.40 110.06 56820.13 88888.00 2018-12-09 15:15:47.909 343 11455.60 110.11 56819.78 88888.00 2018-12-09 15:15:48.409 343 11455.79 110.16 56819.52 88888.00 2018-12-09 15:15:48.909 343 11455.75 110.23 56819.33 88888.00 2018-12-09 15:15:49.409 343 11455.71 110.23 56819.04 88888.00 2018-12-09 15:15:49.909 343 11455.65 110.19 56818.72 88888.00 2018-12-09 15:15:50.409 343 11455.61 110.13 56818.33 88888.00 2018-12-09 15:15:50.909 343 11455.70 110.15 56817.98 88888.00 2018-12-09 15:15:51.409 343 11455.74 110.18 56817.70 88888.00 2018-12-09 15:15:51.909 343 11455.80 110.19 56817.38 88888.00 2018-12-09 15:15:52.409 343 11455.93 110.19 56816.98 88888.00 2018-12-09 15:15:52.909 343 11455.93 110.14 56816.62 88888.00 2018-12-09 15:15:53.409 343 11455.91 110.11 56816.10 88888.00 2018-12-09 15:15:53.909 343 11456.13 110.09 56815.69 88888.00 2018-12-09 15:15:54.409 343 11456.14 110.09 56815.36 88888.00 2018-12-09 15:15:54.909 343 11456.17 110.12 56815.03 88888.00 2018-12-09 15:15:55.409 343 11456.27 110.06 56814.60 88888.00 2018-12-09 15:15:55.909 343 11456.26 109.99 56814.16 88888.00 2018-12-09 15:15:56.409 343 11456.35 109.88 56813.73 88888.00 2018-12-09 15:15:56.909 343 11456.48 109.86 56813.31 88888.00 2018-12-09 15:15:57.409 343 11456.49 109.80 56812.95 88888.00 2018-12-09 15:15:57.909 343 11456.46 109.73 56812.56 88888.00 2018-12-09 15:15:58.409 343 11456.50 109.58 56812.01 88888.00 2018-12-09 15:15:58.909 343 11456.54 109.40 56811.37 88888.00 2018-12-09 15:15:59.409 343 11456.79 109.30 56810.81 88888.00 2018-12-09 15:15:59.909 343 11456.96 109.17 56810.36 88888.00 2018-12-09 15:16:00.409 343 11456.86 109.03 56810.01 88888.00 2018-12-09 15:16:00.909 343 11456.81 108.90 56809.64 88888.00 2018-12-09 15:16:01.409 343 11456.72 108.71 56809.11 88888.00 2018-12-09 15:16:01.909 343 11456.74 108.44 56808.46 88888.00 2018-12-09 15:16:02.409 343 11456.84 108.26 56807.84 88888.00 2018-12-09 15:16:02.909 343 11456.97 108.15 56807.28 88888.00 2018-12-09 15:16:03.409 343 11457.07 108.12 56806.82 88888.00 2018-12-09 15:16:03.909 343 11457.14 108.00 56806.47 88888.00 2018-12-09 15:16:04.409 343 11457.09 107.82 56805.96 88888.00 2018-12-09 15:16:04.909 343 11457.04 107.58 56805.42 88888.00 2018-12-09 15:16:05.409 343 11457.10 107.40 56804.87 88888.00 2018-12-09 15:16:05.909 343 11457.09 107.17 56804.32 88888.00 2018-12-09 15:16:06.409 343 11457.13 107.05 56803.75 88888.00 2018-12-09 15:16:06.909 343 11457.30 106.88 56803.18 88888.00 2018-12-09 15:16:07.409 343 11457.37 106.69 56802.67 88888.00 2018-12-09 15:16:08.409 343 11457.56 106.31 56801.79 88888.00 2018-12-09 15:16:08.909 343 11457.41 106.13 56801.37 88888.00 2018-12-09 15:16:09.409 343 11457.41 105.91 56800.79 88888.00 2018-12-09 15:16:09.909 343 11457.54 105.72 56800.05 88888.00 2018-12-09 15:16:10.409 343 11457.68 105.57 56799.37 88888.00 2018-12-09 15:16:10.909 343 11457.94 105.47 56798.87 88888.00 2018-12-09 15:16:11.409 343 11458.08 105.28 56798.48 88888.00 2018-12-09 15:16:11.909 343 11458.00 104.94 56798.04 88888.00 2018-12-09 15:16:12.409 343 11457.96 104.79 56797.54 88888.00 2018-12-09 15:16:12.909 343 11458.03 104.62 56796.93 88888.00 2018-12-09 15:16:13.409 343 11458.10 104.47 56796.37 88888.00 2018-12-09 15:16:13.909 343 11458.21 104.35 56795.87 88888.00 2018-12-09 15:16:14.409 343 11458.22 104.23 56795.33 88888.00 2018-12-09 15:16:14.909 343 11458.16 104.01 56794.85 88888.00 2018-12-09 15:16:15.409 343 11458.32 103.77 56794.40 88888.00 2018-12-09 15:16:15.909 343 11458.32 103.54 56793.93 88888.00 2018-12-09 15:16:16.409 343 11458.25 103.39 56793.48 88888.00 2018-12-09 15:16:16.909 343 11458.32 103.14 56792.98 88888.00 2018-12-09 15:16:17.409 343 11458.32 102.88 56792.47 88888.00 2018-12-09 15:16:18.409 343 11458.53 102.60 56791.74 88888.00 2018-12-09 15:16:18.909 343 11458.42 102.38 56791.41 88888.00 2018-12-09 15:16:19.409 343 11458.30 102.15 56791.04 88888.00 2018-12-09 15:16:19.909 343 11458.32 101.91 56790.51 88888.00 2018-12-09 15:16:20.409 343 11458.43 101.74 56790.01 88888.00 2018-12-09 15:16:20.909 343 11458.62 101.63 56789.62 88888.00 2018-12-09 15:16:21.409 343 11458.83 101.50 56789.40 88888.00 2018-12-09 15:16:21.909 343 11458.84 101.40 56789.10 88888.00 2018-12-09 15:16:22.409 343 11458.83 101.28 56788.80 88888.00 2018-12-09 15:16:22.909 343 11459.01 101.14 56788.42 88888.00 2018-12-09 15:16:23.409 343 11459.05 101.01 56788.12 88888.00 2018-12-09 15:16:23.909 343 11459.19 100.95 56787.82 88888.00 2018-12-09 15:16:24.409 343 11459.35 100.82 56787.50 88888.00 2018-12-09 15:16:24.909 343 11459.50 100.77 56787.27 88888.00 2018-12-09 15:16:25.409 343 11459.82 100.72 56787.00 88888.00 2018-12-09 15:16:25.909 343 11459.98 100.61 56786.75 88888.00 2018-12-09 15:16:26.409 343 11460.10 100.49 56786.49 88888.00 2018-12-09 15:16:26.909 343 11460.25 100.39 56786.22 88888.00 2018-12-09 15:16:27.909 343 11460.74 100.26 56785.72 88888.00 2018-12-09 15:16:28.409 343 11461.12 100.22 56785.54 88888.00 2018-12-09 15:16:28.909 343 11461.29 100.07 56785.44 88888.00 2018-12-09 15:16:29.409 343 11461.49 100.05 56785.21 88888.00 2018-12-09 15:16:29.909 343 11461.72 99.98 56784.94 88888.00 2018-12-09 15:16:30.409 343 11461.96 99.87 56784.75 88888.00 2018-12-09 15:16:30.909 343 11462.19 99.77 56784.56 88888.00 2018-12-09 15:16:31.409 343 11462.48 99.64 56784.35 88888.00 2018-12-09 15:16:31.909 343 11462.69 99.50 56784.14 88888.00 2018-12-09 15:16:32.409 343 11462.97 99.44 56784.10 88888.00 2018-12-09 15:16:32.909 343 11463.27 99.39 56784.09 88888.00 2018-12-09 15:16:33.409 343 11463.45 99.33 56784.00 88888.00 2018-12-09 15:16:33.909 343 11463.67 99.21 56783.84 88888.00 2018-12-09 15:16:34.409 343 11463.99 99.06 56783.60 88888.00 2018-12-09 15:16:34.909 343 11464.35 98.96 56783.39 88888.00 2018-12-09 15:16:35.409 343 11464.76 98.92 56783.35 88888.00 2018-12-09 15:16:35.909 343 11465.04 98.84 56783.39 88888.00 2018-12-09 15:16:36.409 343 11465.22 98.77 56783.40 88888.00 2018-12-09 15:16:36.909 343 11465.44 98.66 56783.37 88888.00 2018-12-09 15:16:37.409 343 11465.71 98.62 56783.28 88888.00 2018-12-09 15:16:37.909 343 11465.98 98.60 56783.10 88888.00 2018-12-09 15:16:38.409 343 11466.26 98.57 56783.01 88888.00 2018-12-09 15:16:38.909 343 11466.62 98.48 56782.96 88888.00 2018-12-09 15:16:39.409 343 11466.98 98.45 56782.97 88888.00 2018-12-09 15:16:39.909 343 11467.41 98.49 56783.07 88888.00 2018-12-09 15:16:40.409 343 11467.68 98.51 56783.17 88888.00 2018-12-09 15:16:40.909 343 11467.91 98.59 56783.22 88888.00 2018-12-09 15:16:41.409 343 11468.24 98.58 56783.24 88888.00 2018-12-09 15:16:41.909 343 11468.50 98.56 56783.22 88888.00 2018-12-09 15:16:42.409 343 11468.80 98.60 56783.36 88888.00 2018-12-09 15:16:42.909 343 11469.08 98.62 56783.43 88888.00 2018-12-09 15:16:43.409 343 11469.29 98.63 56783.46 88888.00 2018-12-09 15:16:43.909 343 11469.57 98.65 56783.56 88888.00 2018-12-09 15:16:44.409 343 11469.86 98.73 56783.74 88888.00 2018-12-09 15:16:44.909 343 11470.03 98.80 56783.95 88888.00 2018-12-09 15:16:45.409 343 11470.17 98.82 56784.14 88888.00 2018-12-09 15:16:45.909 343 11470.37 98.76 56784.24 88888.00 2018-12-09 15:16:46.409 343 11470.51 98.83 56784.39 88888.00 2018-12-09 15:16:46.909 343 11470.60 98.90 56784.51 88888.00 2018-12-09 15:16:47.409 343 11470.73 98.90 56784.74 88888.00 2018-12-09 15:16:47.909 343 11470.82 98.90 56784.95 88888.00 2018-12-09 15:16:48.409 343 11471.07 98.92 56785.26 88888.00 2018-12-09 15:16:48.909 343 11471.18 98.91 56785.48 88888.00 2018-12-09 15:16:49.409 343 11471.20 98.96 56785.72 88888.00 2018-12-09 15:16:49.909 343 11471.28 98.94 56785.96 88888.00 2018-12-09 15:16:50.409 343 11471.39 98.89 56786.12 88888.00 2018-12-09 15:16:50.909 343 11471.39 98.94 56786.28 88888.00 2018-12-09 15:16:51.409 343 11471.54 98.93 56786.45 88888.00 2018-12-09 15:16:51.909 343 11471.57 98.99 56786.63 88888.00 2018-12-09 15:16:52.409 343 11471.65 98.96 56786.83 88888.00 2018-12-09 15:16:52.909 343 11471.75 98.96 56787.08 88888.00 2018-12-09 15:16:53.409 343 11471.80 99.03 56787.31 88888.00 2018-12-09 15:16:53.909 343 11471.76 99.04 56787.59 88888.00 2018-12-09 15:16:54.409 343 11471.84 99.02 56787.90 88888.00 2018-12-09 15:16:54.909 343 11471.76 99.03 56788.12 88888.00 2018-12-09 15:16:55.409 343 11471.77 99.11 56788.27 88888.00 2018-12-09 15:16:55.909 343 11471.92 99.12 56788.50 88888.00 2018-12-09 15:16:56.409 343 11471.97 99.12 56788.75 88888.00 2018-12-09 15:16:56.909 343 11472.06 99.17 56789.11 88888.00 2018-12-09 15:16:57.409 343 11472.12 99.24 56789.44 88888.00 2018-12-09 15:16:57.909 343 11472.14 99.32 56789.81 88888.00 2018-12-09 15:16:58.409 343 11472.15 99.45 56790.13 88888.00 2018-12-09 15:16:58.909 343 11472.14 99.53 56790.38 88888.00 2018-12-09 15:16:59.909 343 11472.13 99.61 56790.93 88888.00 2018-12-09 15:17:00.409 343 11472.22 99.62 56791.25 88888.00 2018-12-09 15:17:00.909 343 11472.26 99.74 56791.67 88888.00 2018-12-09 15:17:01.409 343 11472.39 99.94 56792.08 88888.00 2018-12-09 15:17:01.909 343 11472.40 100.02 56792.54 88888.00 2018-12-09 15:17:02.409 343 11472.32 100.11 56792.99 88888.00 2018-12-09 15:17:02.909 343 11472.22 100.20 56793.38 88888.00 2018-12-09 15:17:03.409 343 11472.13 100.23 56793.76 88888.00 2018-12-09 15:17:03.909 343 11472.10 100.29 56794.17 88888.00 2018-12-09 15:17:04.409 343 11472.27 100.49 56794.60 88888.00 2018-12-09 15:17:04.909 343 11472.33 100.67 56795.05 88888.00 2018-12-09 15:17:05.409 343 11472.31 100.87 56795.54 88888.00 2018-12-09 15:17:05.909 343 11472.32 101.06 56796.05 88888.00 2018-12-09 15:17:06.409 343 11472.21 101.17 56796.58 88888.00 2018-12-09 15:17:06.909 343 11472.06 101.34 56797.01 88888.00 2018-12-09 15:17:07.409 343 11472.05 101.50 56797.48 88888.00 2018-12-09 15:17:07.909 343 11471.97 101.62 56797.92 88888.00 2018-12-09 15:17:08.409 343 11471.97 101.76 56798.28 88888.00 2018-12-09 15:17:08.909 343 11472.12 101.95 56798.68 88888.00 2018-12-09 15:17:09.409 343 11472.14 102.09 56799.15 88888.00 2018-12-09 15:17:09.909 343 11472.17 102.27 56799.66 88888.00 2018-12-09 15:17:10.409 343 11472.22 102.46 56800.16 88888.00 2018-12-09 15:17:10.909 343 11472.10 102.63 56800.69 88888.00 2018-12-09 15:17:11.409 343 11471.97 102.84 56801.19 88888.00 2018-12-09 15:17:11.909 343 11471.93 102.98 56801.60 88888.00 2018-12-09 15:17:12.409 343 11471.85 103.13 56801.92 88888.00 2018-12-09 15:17:12.909 343 11471.83 103.29 56802.15 88888.00 2018-12-09 15:17:13.409 343 11471.97 103.49 56802.43 88888.00 2018-12-09 15:17:13.909 343 11472.06 103.65 56802.82 88888.00 2018-12-09 15:17:14.409 343 11472.08 103.81 56803.30 88888.00 2018-12-09 15:17:14.909 343 11472.07 103.95 56803.82 88888.00 2018-12-09 15:17:15.409 343 11471.96 104.15 56804.34 88888.00 2018-12-09 15:17:15.909 343 11471.84 104.40 56804.73 88888.00 2018-12-09 15:17:16.409 343 11471.71 104.55 56804.98 88888.00 2018-12-09 15:17:16.909 343 11471.57 104.68 56805.21 88888.00 2018-12-09 15:17:17.909 343 11471.64 104.87 56805.57 88888.00 2018-12-09 15:17:18.409 343 11471.65 105.02 56805.87 88888.00 2018-12-09 15:17:18.909 343 11471.73 105.19 56806.19 88888.00 2018-12-09 15:17:19.409 343 11471.65 105.29 56806.50 88888.00 2018-12-09 15:17:19.909 343 11471.45 105.45 56806.89 88888.00 2018-12-09 15:17:20.409 343 11471.37 105.60 56807.09 88888.00 2018-12-09 15:17:20.909 343 11471.16 105.69 56807.22 88888.00 2018-12-09 15:17:21.409 343 11471.01 105.78 56807.27 88888.00 2018-12-09 15:17:21.909 343 11471.01 105.84 56807.27 88888.00 2018-12-09 15:17:22.409 343 11471.02 105.83 56807.30 88888.00 2018-12-09 15:17:22.909 343 11470.96 105.86 56807.43 88888.00 2018-12-09 15:17:23.409 343 11471.02 105.93 56807.60 88888.00 2018-12-09 15:17:23.909 343 11470.93 105.96 56807.81 88888.00 2018-12-09 15:17:24.409 343 11470.71 106.04 56808.02 88888.00 2018-12-09 15:17:24.909 343 11470.48 106.07 56808.14 88888.00 2018-12-09 15:17:25.409 343 11470.20 106.07 56808.05 88888.00 2018-12-09 15:17:25.909 343 11470.10 106.10 56807.80 88888.00 2018-12-09 15:17:26.409 343 11470.06 106.07 56807.66 88888.00 2018-12-09 15:17:26.909 343 11470.02 106.04 56807.49 88888.00 2018-12-09 15:17:27.409 343 11470.03 106.00 56807.48 88888.00 2018-12-09 15:17:27.909 343 11469.98 106.01 56807.60 88888.00 2018-12-09 15:17:28.409 343 11469.77 106.00 56807.72 88888.00 2018-12-09 15:17:28.909 343 11469.61 106.01 56807.81 88888.00 2018-12-09 15:17:29.409 343 11469.29 105.99 56807.78 88888.00 2018-12-09 15:17:29.909 343 11468.97 105.93 56807.55 88888.00 2018-12-09 15:17:30.409 343 11468.91 105.85 56807.30 88888.00 2018-12-09 15:17:30.909 343 11468.94 105.73 56807.02 88888.00 2018-12-09 15:17:31.409 343 11468.91 105.70 56806.85 88888.00 2018-12-09 15:17:31.909 343 11468.91 105.65 56806.82 88888.00 2018-12-09 15:17:32.409 343 11468.71 105.63 56806.83 88888.00 2018-12-09 15:17:32.909 343 11468.40 105.60 56806.80 88888.00 2018-12-09 15:17:33.409 343 11468.19 105.50 56806.73 88888.00 2018-12-09 15:17:33.909 343 11467.91 105.42 56806.58 88888.00 2018-12-09 15:17:34.409 343 11467.83 105.33 56806.30 88888.00 2018-12-09 15:17:34.909 343 11467.77 105.18 56806.07 88888.00 2018-12-09 15:17:35.409 343 11467.66 105.06 56805.94 88888.00 2018-12-09 15:17:35.909 343 11467.58 104.99 56805.90 88888.00 2018-12-09 15:17:36.409 343 11467.46 104.95 56805.85 88888.00 2018-12-09 15:17:36.909 343 11467.14 104.94 56805.79 88888.00 2018-12-09 15:17:37.409 343 11466.93 104.89 56805.70 88888.00 2018-12-09 15:17:37.909 343 11466.82 104.78 56805.54 88888.00 2018-12-09 15:17:38.409 343 11466.59 104.64 56805.34 88888.00 2018-12-09 15:17:38.909 343 11466.58 104.55 56805.15 88888.00 2018-12-09 15:17:39.409 343 11466.59 104.47 56805.11 88888.00 2018-12-09 15:17:39.909 343 11466.48 104.37 56805.12 88888.00 2018-12-09 15:17:40.409 343 11466.34 104.31 56805.06 88888.00 2018-12-09 15:17:41.409 343 11465.92 104.11 56804.90 88888.00 2018-12-09 15:17:41.909 343 11465.86 104.06 56804.80 88888.00 2018-12-09 15:17:42.409 343 11465.78 103.95 56804.64 88888.00 2018-12-09 15:17:42.909 343 11465.76 103.90 56804.49 88888.00 2018-12-09 15:17:43.409 343 11465.79 103.87 56804.38 88888.00 2018-12-09 15:17:43.909 343 11465.60 103.74 56804.40 88888.00 2018-12-09 15:17:44.409 343 11465.48 103.67 56804.45 88888.00 2018-12-09 15:17:44.909 343 11465.38 103.60 56804.39 88888.00 2018-12-09 15:17:45.409 343 11465.23 103.49 56804.25 88888.00 2018-12-09 15:17:45.909 343 11465.18 103.43 56804.09 88888.00 2018-12-09 15:17:46.410 343 11465.12 103.41 56803.94 88888.00 2018-12-09 15:17:46.910 343 11465.01 103.31 56803.86 88888.00 2018-12-09 15:17:47.410 343 11464.96 103.21 56803.82 88888.00 2018-12-09 15:17:47.910 343 11464.88 103.17 56803.83 88888.00 2018-12-09 15:17:48.410 343 11464.62 103.08 56803.82 88888.00 2018-12-09 15:17:48.910 343 11464.47 103.04 56803.74 88888.00 2018-12-09 15:17:49.410 343 11464.42 102.94 56803.58 88888.00 2018-12-09 15:17:49.910 343 11464.33 102.85 56803.39 88888.00 2018-12-09 15:17:50.410 343 11464.29 102.81 56803.32 88888.00 2018-12-09 15:17:50.910 343 11464.29 102.74 56803.29 88888.00 2018-12-09 15:17:51.410 343 11464.16 102.72 56803.29 88888.00 2018-12-09 15:17:51.910 343 11464.07 102.70 56803.36 88888.00 2018-12-09 15:17:52.410 343 11463.86 102.61 56803.36 88888.00 2018-12-09 15:17:52.910 343 11463.65 102.57 56803.31 88888.00 2018-12-09 15:17:53.410 343 11463.57 102.54 56803.20 88888.00 2018-12-09 15:17:53.910 343 11463.51 102.50 56803.11 88888.00 2018-12-09 15:17:54.410 343 11463.48 102.44 56803.04 88888.00 2018-12-09 15:17:54.910 343 11463.55 102.45 56803.05 88888.00 2018-12-09 15:17:55.410 343 11463.45 102.44 56803.11 88888.00 2018-12-09 15:17:55.910 343 11463.32 102.43 56803.13 88888.00 2018-12-09 15:17:56.410 343 11463.27 102.44 56803.13 88888.00 2018-12-09 15:17:56.910 343 11463.09 102.40 56803.13 88888.00 2018-12-09 15:17:57.410 343 11462.83 102.37 56803.14 88888.00 2018-12-09 15:17:57.910 343 11462.83 102.31 56803.07 88888.00 2018-12-09 15:17:58.410 343 11462.74 102.24 56803.03 88888.00 2018-12-09 15:17:58.910 343 11462.73 102.22 56803.00 88888.00 2018-12-09 15:17:59.410 343 11462.83 102.16 56802.92 88888.00 2018-12-09 15:17:59.910 343 11462.76 102.05 56802.87 88888.00 2018-12-09 15:18:00.410 343 11462.69 102.00 56802.94 88888.00 2018-12-09 15:18:00.910 343 11462.67 101.92 56802.98 88888.00 2018-12-09 15:18:01.410 343 11462.54 101.85 56803.05 88888.00 2018-12-09 15:18:01.910 343 11462.45 101.84 56802.99 88888.00 2018-12-09 15:18:02.410 343 11462.31 101.74 56802.87 88888.00 2018-12-09 15:18:02.910 343 11462.24 101.69 56802.78 88888.00 2018-12-09 15:18:03.410 343 11462.35 101.64 56802.66 88888.00 2018-12-09 15:18:03.910 343 11462.35 101.57 56802.50 88888.00 2018-12-09 15:18:04.410 343 11462.20 101.50 56802.48 88888.00 2018-12-09 15:18:04.910 343 11462.17 101.45 56802.53 88888.00 2018-12-09 15:18:05.410 343 11462.19 101.38 56802.56 88888.00 2018-12-09 15:18:05.910 343 11462.02 101.32 56802.62 88888.00 2018-12-09 15:18:06.410 343 11461.93 101.25 56802.58 88888.00 2018-12-09 15:18:06.910 343 11461.85 101.21 56802.49 88888.00 2018-12-09 15:18:07.410 343 11461.77 101.20 56802.43 88888.00 2018-12-09 15:18:07.910 343 11461.86 101.16 56802.39 88888.00 2018-12-09 15:18:08.410 343 11461.85 101.16 56802.29 88888.00 2018-12-09 15:18:08.910 343 11461.82 101.21 56802.33 88888.00 2018-12-09 15:18:09.410 343 11461.86 101.18 56802.35 88888.00 2018-12-09 15:18:09.910 343 11461.78 101.18 56802.37 88888.00 2018-12-09 15:18:10.410 343 11461.71 101.21 56802.41 88888.00 2018-12-09 15:18:10.910 343 11461.76 101.28 56802.45 88888.00 2018-12-09 15:18:11.410 343 11461.68 101.35 56802.53 88888.00 2018-12-09 15:18:11.910 343 11461.65 101.42 56802.52 88888.00 2018-12-09 15:18:12.410 343 11461.64 101.42 56802.49 88888.00 2018-12-09 15:18:12.910 343 11461.62 101.43 56802.42 88888.00 2018-12-09 15:18:13.410 343 11461.66 101.47 56802.47 88888.00 2018-12-09 15:18:13.910 343 11461.71 101.47 56802.59 88888.00 2018-12-09 15:18:14.410 343 11461.71 101.51 56802.65 88888.00 2018-12-09 15:18:14.910 343 11461.75 101.59 56802.78 88888.00 2018-12-09 15:18:15.410 343 11461.78 101.66 56802.93 88888.00 2018-12-09 15:18:15.910 343 11461.73 101.77 56803.09 88888.00 2018-12-09 15:18:16.410 343 11461.79 101.90 56803.20 88888.00 2018-12-09 15:18:16.910 343 11461.84 102.00 56803.30 88888.00 2018-12-09 15:18:17.410 343 11461.92 102.11 56803.45 88888.00 2018-12-09 15:18:17.910 343 11462.05 102.18 56803.61 88888.00 2018-12-09 15:18:18.410 343 11462.05 102.31 56803.76 88888.00 2018-12-09 15:18:18.910 343 11462.06 102.42 56803.96 88888.00 2018-12-09 15:18:19.410 343 11462.18 102.53 56804.19 88888.00 2018-12-09 15:18:19.910 343 11462.24 102.65 56804.38 88888.00 2018-12-09 15:18:20.410 343 11462.25 102.77 56804.58 88888.00 2018-12-09 15:18:20.910 343 11462.39 102.97 56804.79 88888.00 2018-12-09 15:18:21.410 343 11462.45 103.04 56805.04 88888.00 2018-12-09 15:18:21.910 343 11462.46 103.07 56805.19 88888.00 2018-12-09 15:18:22.910 343 11462.52 103.19 56805.57 88888.00 2018-12-09 15:18:23.410 343 11462.58 103.29 56805.73 88888.00 2018-12-09 15:18:23.910 343 11462.72 103.45 56805.88 88888.00 2018-12-09 15:18:24.410 343 11462.80 103.52 56806.03 88888.00 2018-12-09 15:18:24.910 343 11462.88 103.67 56806.22 88888.00 2018-12-09 15:18:25.410 343 11463.03 103.81 56806.37 88888.00 2018-12-09 15:18:25.910 343 11463.05 103.89 56806.60 88888.00 2018-12-09 15:18:26.410 343 11463.10 104.02 56806.85 88888.00 2018-12-09 15:18:26.910 343 11463.16 104.06 56806.96 88888.00 2018-12-09 15:18:27.410 343 11463.08 104.10 56807.04 88888.00 2018-12-09 15:18:27.910 343 11463.23 104.15 56807.05 88888.00 2018-12-09 15:18:28.410 343 11463.41 104.14 56807.09 88888.00 2018-12-09 15:18:28.910 343 11463.59 104.19 56807.15 88888.00 2018-12-09 15:18:29.410 343 11463.77 104.29 56807.27 88888.00 2018-12-09 15:18:29.910 343 11463.87 104.38 56807.41 88888.00 2018-12-09 15:18:30.410 343 11463.84 104.47 56807.57 88888.00 2018-12-09 15:18:30.910 343 11463.84 104.54 56807.68 88888.00 2018-12-09 15:18:31.410 343 11463.83 104.53 56807.75 88888.00 2018-12-09 15:18:31.910 343 11463.84 104.58 56807.73 88888.00 2018-12-09 15:18:32.410 343 11463.99 104.68 56807.75 88888.00 2018-12-09 15:18:32.910 343 11464.06 104.74 56807.73 88888.00 2018-12-09 15:18:33.410 343 11464.13 104.82 56807.71 88888.00 2018-12-09 15:18:33.910 343 11464.33 104.90 56807.74 88888.00 2018-12-09 15:18:34.410 343 11464.41 104.92 56807.75 88888.00 2018-12-09 15:18:34.910 343 11464.42 104.96 56807.78 88888.00 2018-12-09 15:18:35.410 343 11464.48 105.01 56807.87 88888.00 2018-12-09 15:18:35.910 343 11464.44 105.02 56807.92 88888.00 2018-12-09 15:18:36.410 343 11464.39 105.03 56807.89 88888.00 2018-12-09 15:18:36.910 343 11464.44 105.05 56807.84 88888.00 2018-12-09 15:18:37.410 343 11464.47 105.09 56807.75 88888.00 2018-12-09 15:18:37.910 343 11464.51 105.13 56807.65 88888.00 2018-12-09 15:18:38.410 343 11464.59 105.03 56807.52 88888.00 2018-12-09 15:18:38.910 343 11464.56 104.95 56807.35 88888.00 2018-12-09 15:18:39.410 343 11464.61 104.94 56807.29 88888.00 2018-12-09 15:18:39.910 343 11464.69 104.90 56807.29 88888.00 2018-12-09 15:18:40.410 343 11464.63 104.88 56807.12 88888.00 2018-12-09 15:18:40.910 343 11464.68 104.90 56807.01 88888.00 2018-12-09 15:18:41.410 343 11464.75 104.89 56806.84 88888.00 2018-12-09 15:18:41.910 343 11464.81 104.88 56806.73 88888.00 2018-12-09 15:18:42.410 343 11464.92 104.88 56806.51 88888.00 2018-12-09 15:18:42.910 343 11465.03 104.79 56806.35 88888.00 2018-12-09 15:18:43.410 343 11465.09 104.72 56806.21 88888.00 2018-12-09 15:18:43.910 343 11465.26 104.69 56806.02 88888.00 2018-12-09 15:18:44.410 343 11465.44 104.65 56805.86 88888.00 2018-12-09 15:18:44.910 343 11465.57 104.63 56805.69 88888.00 2018-12-09 15:18:45.410 343 11465.75 104.64 56805.53 88888.00 2018-12-09 15:18:45.910 343 11465.87 104.67 56805.40 88888.00 2018-12-09 15:18:46.410 343 11465.96 104.68 56805.30 88888.00 2018-12-09 15:18:46.910 343 11466.09 104.71 56805.13 88888.00 2018-12-09 15:18:47.410 343 11466.15 104.76 56804.90 88888.00 2018-12-09 15:18:47.910 343 11466.26 104.82 56804.66 88888.00 2018-12-09 15:18:48.410 343 11466.44 104.83 56804.46 88888.00 2018-12-09 15:18:48.910 343 11466.66 104.81 56804.23 88888.00 2018-12-09 15:18:49.410 343 11466.89 104.79 56804.10 88888.00 2018-12-09 15:18:49.910 343 11467.05 104.77 56803.99 88888.00 2018-12-09 15:18:50.410 343 11467.08 104.75 56803.90 88888.00 2018-12-09 15:18:50.910 343 11467.22 104.72 56803.78 88888.00 2018-12-09 15:18:51.410 343 11467.38 104.68 56803.63 88888.00 2018-12-09 15:18:51.910 343 11467.41 104.64 56803.50 88888.00 2018-12-09 15:18:52.410 343 11467.55 104.63 56803.31 88888.00 2018-12-09 15:18:52.910 343 11467.76 104.61 56803.16 88888.00 2018-12-09 15:18:53.410 343 11467.79 104.58 56802.97 88888.00 2018-12-09 15:18:53.910 343 11467.97 104.58 56802.80 88888.00 2018-12-09 15:18:54.410 343 11468.12 104.53 56802.66 88888.00 2018-12-09 15:18:54.910 343 11468.14 104.50 56802.50 88888.00 2018-12-09 15:18:55.410 343 11468.31 104.50 56802.46 88888.00 2018-12-09 15:18:55.910 343 11468.47 104.56 56802.35 88888.00 2018-12-09 15:18:56.410 343 11468.54 104.56 56802.26 88888.00 2018-12-09 15:18:56.910 343 11468.59 104.58 56802.21 88888.00 2018-12-09 15:18:57.410 343 11468.70 104.53 56802.07 88888.00 2018-12-09 15:18:57.910 343 11468.77 104.51 56801.92 88888.00 2018-12-09 15:18:58.410 343 11468.98 104.56 56801.84 88888.00 2018-12-09 15:18:58.910 343 11469.12 104.62 56801.84 88888.00 2018-12-09 15:18:59.410 343 11469.15 104.62 56801.78 88888.00 2018-12-09 15:18:59.910 343 11469.28 104.65 56801.70 88888.00 2018-12-09 15:19:00.410 343 11469.34 104.64 56801.64 88888.00 2018-12-09 15:19:00.910 343 11469.43 104.67 56801.66 88888.00 2018-12-09 15:19:01.410 343 11469.60 104.68 56801.71 88888.00 2018-12-09 15:19:01.910 343 11469.64 104.74 56801.83 88888.00 2018-12-09 15:19:02.410 343 11469.65 104.84 56801.94 88888.00 2018-12-09 15:19:02.910 343 11469.72 104.85 56802.00 88888.00 2018-12-09 15:19:03.410 343 11469.76 104.91 56801.95 88888.00 2018-12-09 15:19:04.410 343 11469.84 105.02 56801.96 88888.00 2018-12-09 15:19:04.910 343 11469.83 105.05 56802.04 88888.00 2018-12-09 15:19:05.410 343 11469.97 105.11 56802.13 88888.00 2018-12-09 15:19:05.910 343 11470.12 105.11 56802.23 88888.00 2018-12-09 15:19:06.410 343 11470.11 105.21 56802.43 88888.00 2018-12-09 15:19:06.910 343 11470.12 105.30 56802.73 88888.00 2018-12-09 15:19:07.410 343 11470.08 105.33 56802.94 88888.00 2018-12-09 15:19:07.910 343 11469.89 105.42 56803.11 88888.00 2018-12-09 15:19:08.410 343 11469.86 105.50 56803.24 88888.00 2018-12-09 15:19:08.910 343 11469.89 105.53 56803.29 88888.00 2018-12-09 15:19:09.410 343 11469.85 105.58 56803.38 88888.00 2018-12-09 15:19:09.910 343 11469.90 105.63 56803.59 88888.00 2018-12-09 15:19:10.410 343 11469.91 105.65 56803.88 88888.00 2018-12-09 15:19:10.910 343 11469.83 105.67 56804.22 88888.00 2018-12-09 15:19:11.410 343 11469.78 105.80 56804.55 88888.00 2018-12-09 15:19:11.910 343 11469.65 105.93 56804.89 88888.00 2018-12-09 15:19:12.410 343 11469.47 106.04 56805.13 88888.00 2018-12-09 15:19:12.910 343 11469.47 106.19 56805.38 88888.00 2018-12-09 15:19:13.410 343 11469.42 106.27 56805.74 88888.00 2018-12-09 15:19:13.910 343 11469.33 106.41 56806.07 88888.00 2018-12-09 15:19:14.410 343 11469.29 106.58 56806.43 88888.00 2018-12-09 15:19:14.910 343 11469.18 106.67 56806.83 88888.00 2018-12-09 15:19:15.410 343 11469.06 106.79 56807.08 88888.00 2018-12-09 15:19:15.910 343 11469.04 106.96 56807.40 88888.00 2018-12-09 15:19:16.410 343 11468.95 107.05 56807.75 88888.00 2018-12-09 15:19:16.910 343 11468.87 107.16 56808.14 88888.00 2018-12-09 15:19:17.410 343 11468.87 107.30 56808.57 88888.00 2018-12-09 15:19:17.910 343 11468.76 107.48 56809.04 88888.00 2018-12-09 15:19:18.410 343 11468.61 107.69 56809.51 88888.00 2018-12-09 15:19:18.910 343 11468.54 107.84 56809.90 88888.00 2018-12-09 15:19:19.410 343 11468.40 108.04 56810.23 88888.00 2018-12-09 15:19:19.910 343 11468.33 108.26 56810.58 88888.00 2018-12-09 15:19:20.410 343 11468.37 108.37 56810.94 88888.00 2018-12-09 15:19:20.910 343 11468.33 108.49 56811.28 88888.00 2018-12-09 15:19:21.410 343 11468.30 108.68 56811.69 88888.00 2018-12-09 15:19:21.910 343 11468.32 108.85 56812.10 88888.00 2018-12-09 15:19:22.410 343 11468.21 109.04 56812.53 88888.00 2018-12-09 15:19:22.910 343 11468.10 109.25 56812.95 88888.00 2018-12-09 15:19:23.410 343 11468.02 109.44 56813.37 88888.00 2018-12-09 15:19:23.910 343 11467.86 109.62 56813.75 88888.00 2018-12-09 15:19:24.410 343 11467.83 109.78 56814.10 88888.00 2018-12-09 15:19:24.910 343 11467.82 109.88 56814.39 88888.00 2018-12-09 15:19:25.410 343 11467.76 110.05 56814.71 88888.00 2018-12-09 15:19:25.910 343 11467.81 110.19 56815.04 88888.00 2018-12-09 15:19:26.410 343 11467.72 110.29 56815.37 88888.00 2018-12-09 15:19:26.910 343 11467.54 110.47 56815.68 88888.00 2018-12-09 15:19:27.410 343 11467.45 110.66 56816.01 88888.00 2018-12-09 15:19:27.910 343 11467.26 110.75 56816.34 88888.00 2018-12-09 15:19:28.410 343 11467.04 110.89 56816.68 88888.00 2018-12-09 15:19:28.910 343 11467.00 111.00 56816.99 88888.00 2018-12-09 15:19:29.410 343 11466.79 111.04 56817.25 88888.00 2018-12-09 15:19:29.910 343 11466.57 111.11 56817.51 88888.00 2018-12-09 15:19:30.410 343 11466.43 111.23 56817.69 88888.00 2018-12-09 15:19:30.910 343 11466.23 111.29 56817.92 88888.00 2018-12-09 15:19:31.410 343 11465.99 111.32 56818.15 88888.00 2018-12-09 15:19:31.910 343 11465.85 111.37 56818.41 88888.00 2018-12-09 15:19:32.410 343 11465.47 111.41 56818.66 88888.00 2018-12-09 15:19:32.910 343 11465.22 111.43 56818.90 88888.00 2018-12-09 15:19:33.410 343 11465.01 111.47 56819.15 88888.00 2018-12-09 15:19:33.910 343 11464.63 111.41 56819.33 88888.00 2018-12-09 15:19:34.410 343 11464.32 111.38 56819.44 88888.00 2018-12-09 15:19:34.910 343 11464.08 111.35 56819.57 88888.00 2018-12-09 15:19:35.910 343 11463.46 111.23 56819.69 88888.00 2018-12-09 15:19:36.410 343 11463.25 111.18 56819.70 88888.00 2018-12-09 15:19:36.910 343 11462.95 111.10 56819.83 88888.00 2018-12-09 15:19:37.410 343 11462.68 111.07 56819.94 88888.00 2018-12-09 15:19:37.910 343 11462.38 110.96 56820.00 88888.00 2018-12-09 15:19:38.410 343 11461.99 110.90 56820.01 88888.00 2018-12-09 15:19:38.910 343 11461.70 110.83 56819.99 88888.00 2018-12-09 15:19:39.410 343 11461.37 110.68 56819.93 88888.00 2018-12-09 15:19:39.910 343 11461.09 110.61 56819.75 88888.00 2018-12-09 15:19:40.410 343 11460.89 110.53 56819.57 88888.00 2018-12-09 15:19:40.910 343 11460.63 110.43 56819.50 88888.00 2018-12-09 15:19:41.410 343 11460.36 110.36 56819.43 88888.00 2018-12-09 15:19:41.910 343 11460.16 110.22 56819.37 88888.00 2018-12-09 15:19:42.410 343 11459.92 110.06 56819.31 88888.00 2018-12-09 15:19:42.910 343 11459.59 109.96 56819.34 88888.00 2018-12-09 15:19:43.410 343 11459.33 109.91 56819.16 88888.00 2018-12-09 15:19:43.910 343 11459.06 109.75 56818.93 88888.00 2018-12-09 15:19:44.410 343 11458.76 109.62 56818.71 88888.00 2018-12-09 15:19:44.910 343 11458.64 109.46 56818.56 88888.00 2018-12-09 15:19:45.410 343 11458.43 109.33 56818.35 88888.00 2018-12-09 15:19:45.910 343 11458.16 109.28 56818.28 88888.00 2018-12-09 15:19:46.410 343 11458.03 109.16 56818.14 88888.00 2018-12-09 15:19:46.910 343 11457.74 109.03 56817.94 88888.00 2018-12-09 15:19:47.410 343 11457.47 108.91 56817.77 88888.00 2018-12-09 15:19:47.910 343 11457.25 108.80 56817.54 88888.00 2018-12-09 15:19:48.410 343 11456.90 108.59 56817.31 88888.00 2018-12-09 15:19:48.910 343 11456.71 108.48 56817.16 88888.00 2018-12-09 15:19:49.410 343 11456.53 108.39 56816.97 88888.00 2018-12-09 15:19:49.910 343 11456.31 108.24 56816.70 88888.00 2018-12-09 15:19:50.410 343 11456.20 108.11 56816.46 88888.00 2018-12-09 15:19:50.910 343 11456.03 107.98 56816.19 88888.00 2018-12-09 15:19:51.410 343 11455.73 107.84 56815.84 88888.00 2018-12-09 15:19:51.910 343 11455.58 107.64 56815.46 88888.00 2018-12-09 15:19:52.410 343 11455.33 107.43 56815.08 88888.00 2018-12-09 15:19:52.910 343 11455.16 107.23 56814.79 88888.00 2018-12-09 15:19:53.410 343 11455.00 107.20 56814.52 88888.00 2018-12-09 15:19:53.910 343 11454.83 107.09 56814.15 88888.00 2018-12-09 15:19:54.410 343 11454.70 106.96 56813.75 88888.00 2018-12-09 15:19:54.910 343 11454.67 106.88 56813.27 88888.00 2018-12-09 15:19:55.410 343 11454.53 106.79 56812.77 88888.00 2018-12-09 15:19:55.911 343 11454.41 106.66 56812.36 88888.00 2018-12-09 15:19:56.411 343 11454.35 106.52 56811.86 88888.00 2018-12-09 15:19:56.911 343 11454.24 106.33 56811.38 88888.00 2018-12-09 15:19:57.411 343 11454.08 106.20 56810.99 88888.00 2018-12-09 15:19:57.911 343 11453.93 106.12 56810.60 88888.00 2018-12-09 15:19:58.411 343 11453.77 105.99 56810.17 88888.00 2018-12-09 15:19:58.911 343 11453.69 105.98 56809.77 88888.00 2018-12-09 15:19:59.411 343 11453.71 105.91 56809.19 88888.00 2018-12-09 15:19:59.911 343 11453.64 105.74 56808.55 88888.00 2018-12-09 15:20:00.411 343 11453.63 105.57 56807.99 88888.00 2018-12-09 15:20:00.911 343 11453.70 105.45 56807.48 88888.00 2018-12-09 15:20:01.411 343 11453.64 105.37 56807.03 88888.00 2018-12-09 15:20:01.911 343 11453.57 105.36 56806.56 88888.00 2018-12-09 15:20:02.411 343 11453.52 105.35 56806.02 88888.00 2018-12-09 15:20:02.911 343 11453.36 105.28 56805.45 88888.00 2018-12-09 15:20:03.411 343 11453.36 105.28 56804.81 88888.00 2018-12-09 15:20:03.911 343 11453.41 105.15 56804.10 88888.00 2018-12-09 15:20:04.411 343 11453.48 104.98 56803.44 88888.00 2018-12-09 15:20:04.911 343 11453.55 104.92 56802.86 88888.00 2018-12-09 15:20:05.411 343 11453.58 104.76 56802.39 88888.00 2018-12-09 15:20:05.911 343 11453.59 104.62 56801.94 88888.00 2018-12-09 15:20:06.411 343 11453.65 104.57 56801.31 88888.00 2018-12-09 15:20:06.911 343 11453.62 104.55 56800.62 88888.00 2018-12-09 15:20:07.411 343 11453.58 104.47 56799.90 88888.00 2018-12-09 15:20:07.911 343 11453.75 104.37 56799.18 88888.00 2018-12-09 15:20:08.411 343 11453.83 104.22 56798.50 88888.00 2018-12-09 15:20:08.911 343 11453.85 104.06 56797.87 88888.00 2018-12-09 15:20:09.411 343 11454.01 103.95 56797.26 88888.00 2018-12-09 15:20:09.911 343 11454.10 103.88 56796.58 88888.00 2018-12-09 15:20:10.411 343 11454.20 103.85 56795.91 88888.00 2018-12-09 15:20:10.911 343 11454.35 103.74 56795.23 88888.00 2018-12-09 15:20:11.411 343 11454.45 103.58 56794.49 88888.00 2018-12-09 15:20:11.911 343 11454.54 103.41 56793.82 88888.00 2018-12-09 15:20:12.411 343 11454.68 103.27 56793.18 88888.00 2018-12-09 15:20:12.911 343 11454.75 103.09 56792.52 88888.00 2018-12-09 15:20:13.411 343 11454.88 103.02 56791.90 88888.00 2018-12-09 15:20:13.911 343 11455.11 102.98 56791.29 88888.00 2018-12-09 15:20:14.411 343 11455.25 102.88 56790.67 88888.00 2018-12-09 15:20:14.911 343 11455.44 102.74 56790.02 88888.00 2018-12-09 15:20:15.411 343 11455.78 102.60 56789.39 88888.00 2018-12-09 15:20:15.911 343 11455.85 102.46 56788.75 88888.00 2018-12-09 15:20:16.411 343 11455.93 102.40 56788.16 88888.00 2018-12-09 15:20:17.411 343 11456.39 102.18 56786.98 88888.00 2018-12-09 15:20:17.911 343 11456.54 102.12 56786.41 88888.00 2018-12-09 15:20:18.411 343 11456.82 102.00 56785.90 88888.00 2018-12-09 15:20:18.911 343 11456.96 101.92 56785.40 88888.00 2018-12-09 15:20:19.411 343 11457.21 101.84 56784.89 88888.00 2018-12-09 15:20:19.911 343 11457.47 101.72 56784.48 88888.00 2018-12-09 15:20:20.411 343 11457.65 101.63 56784.09 88888.00 2018-12-09 15:20:20.911 343 11457.79 101.57 56783.68 88888.00 2018-12-09 15:20:21.411 343 11457.99 101.52 56783.27 88888.00 2018-12-09 15:20:21.911 343 11458.21 101.45 56782.88 88888.00 2018-12-09 15:20:22.411 343 11458.42 101.36 56782.38 88888.00 2018-12-09 15:20:22.911 343 11458.63 101.24 56782.04 88888.00 2018-12-09 15:20:23.411 343 11458.77 101.17 56781.80 88888.00 2018-12-09 15:20:23.911 343 11458.99 101.13 56781.51 88888.00 2018-12-09 15:20:24.411 343 11459.14 100.97 56781.19 88888.00 2018-12-09 15:20:24.911 343 11459.28 100.94 56780.87 88888.00 2018-12-09 15:20:25.411 343 11459.57 100.88 56780.50 88888.00 2018-12-09 15:20:25.911 343 11459.81 100.79 56780.18 88888.00 2018-12-09 15:20:26.411 343 11459.98 100.79 56779.92 88888.00 2018-12-09 15:20:26.911 343 11460.24 100.69 56779.74 88888.00 2018-12-09 15:20:27.411 343 11460.37 100.49 56779.61 88888.00 2018-12-09 15:20:27.911 343 11460.50 100.50 56779.44 88888.00 2018-12-09 15:20:28.411 343 11460.73 100.53 56779.29 88888.00 2018-12-09 15:20:28.911 343 11460.88 100.48 56779.06 88888.00 2018-12-09 15:20:29.411 343 11461.08 100.42 56778.81 88888.00 2018-12-09 15:20:29.911 343 11461.41 100.34 56778.61 88888.00 2018-12-09 15:20:30.411 343 11461.58 100.23 56778.45 88888.00 2018-12-09 15:20:30.911 343 11461.82 100.21 56778.35 88888.00 2018-12-09 15:20:31.411 343 11462.07 100.12 56778.28 88888.00 2018-12-09 15:20:31.911 343 11462.19 100.00 56778.25 88888.00 2018-12-09 15:20:32.411 343 11462.42 100.02 56778.21 88888.00 2018-12-09 15:20:32.911 343 11462.70 99.99 56778.17 88888.00 2018-12-09 15:20:33.411 343 11462.90 99.93 56778.07 88888.00 2018-12-09 15:20:33.911 343 11463.14 99.85 56778.02 88888.00 2018-12-09 15:20:34.411 343 11463.37 99.78 56777.97 88888.00 2018-12-09 15:20:34.911 343 11463.57 99.70 56777.90 88888.00 2018-12-09 15:20:35.411 343 11463.78 99.65 56777.96 88888.00 2018-12-09 15:20:35.911 343 11464.09 99.60 56778.02 88888.00 2018-12-09 15:20:36.411 343 11464.39 99.54 56778.08 88888.00 2018-12-09 15:20:36.911 343 11464.73 99.64 56778.16 88888.00 2018-12-09 15:20:37.411 343 11465.05 99.68 56778.26 88888.00 2018-12-09 15:20:37.911 343 11465.26 99.60 56778.27 88888.00 2018-12-09 15:20:38.411 343 11465.53 99.54 56778.38 88888.00 2018-12-09 15:20:38.911 343 11465.83 99.53 56778.58 88888.00 2018-12-09 15:20:39.411 343 11466.03 99.50 56778.74 88888.00 2018-12-09 15:20:39.911 343 11466.34 99.52 56778.93 88888.00 2018-12-09 15:20:40.411 343 11466.61 99.57 56779.16 88888.00 2018-12-09 15:20:40.911 343 11466.91 99.66 56779.28 88888.00 2018-12-09 15:20:41.411 343 11467.30 99.70 56779.49 88888.00 2018-12-09 15:20:41.911 343 11467.56 99.66 56779.67 88888.00 2018-12-09 15:20:42.411 343 11467.90 99.70 56779.88 88888.00 2018-12-09 15:20:42.911 343 11468.32 99.75 56780.10 88888.00 2018-12-09 15:20:43.411 343 11468.57 99.82 56780.35 88888.00 2018-12-09 15:20:43.911 343 11468.83 99.95 56780.66 88888.00 2018-12-09 15:20:44.411 343 11469.11 100.12 56780.92 88888.00 2018-12-09 15:20:44.911 343 11469.32 100.21 56781.14 88888.00 2018-12-09 15:20:45.411 343 11469.64 100.26 56781.35 88888.00 2018-12-09 15:20:45.911 343 11470.03 100.33 56781.59 88888.00 2018-12-09 15:20:46.411 343 11470.26 100.36 56781.78 88888.00 2018-12-09 15:20:46.911 343 11470.50 100.59 56782.04 88888.00 2018-12-09 15:20:47.411 343 11470.78 100.66 56782.38 88888.00 2018-12-09 15:20:47.911 343 11470.92 100.73 56782.71 88888.00 2018-12-09 15:20:48.911 343 11471.55 100.94 56783.22 88888.00 2018-12-09 15:20:49.411 343 11471.75 101.02 56783.42 88888.00 2018-12-09 15:20:49.911 343 11472.04 101.10 56783.61 88888.00 2018-12-09 15:20:50.411 343 11472.28 101.18 56783.86 88888.00 2018-12-09 15:20:50.911 343 11472.39 101.23 56784.16 88888.00 2018-12-09 15:20:51.411 343 11472.54 101.31 56784.40 88888.00 2018-12-09 15:20:51.911 343 11472.80 101.37 56784.67 88888.00 2018-12-09 15:20:52.411 343 11472.95 101.40 56784.81 88888.00 2018-12-09 15:20:52.911 343 11473.25 101.48 56784.99 88888.00 2018-12-09 15:20:53.411 343 11473.51 101.56 56785.13 88888.00 2018-12-09 15:20:53.911 343 11473.65 101.58 56785.35 88888.00 2018-12-09 15:20:54.411 343 11473.79 101.61 56785.57 88888.00 2018-12-09 15:20:54.911 343 11473.96 101.59 56785.76 88888.00 2018-12-09 15:20:55.411 343 11474.00 101.64 56785.96 88888.00 2018-12-09 15:20:55.911 343 11474.16 101.71 56786.13 88888.00 2018-12-09 15:20:56.411 343 11474.27 101.69 56786.18 88888.00 2018-12-09 15:20:56.911 343 11474.42 101.72 56786.28 88888.00 2018-12-09 15:20:57.411 343 11474.71 101.78 56786.42 88888.00 2018-12-09 15:20:57.911 343 11474.77 101.74 56786.56 88888.00 2018-12-09 15:20:58.411 343 11474.88 101.70 56786.69 88888.00 2018-12-09 15:20:58.911 343 11475.00 101.70 56786.88 88888.00 2018-12-09 15:20:59.411 343 11475.02 101.71 56787.02 88888.00 2018-12-09 15:20:59.911 343 11475.12 101.68 56787.07 88888.00 2018-12-09 15:21:00.411 343 11475.20 101.62 56787.02 88888.00 2018-12-09 15:21:00.911 343 11475.31 101.57 56787.06 88888.00 2018-12-09 15:21:01.411 343 11475.48 101.58 56787.11 88888.00 2018-12-09 15:21:01.911 343 11475.69 101.55 56787.14 88888.00 2018-12-09 15:21:02.411 343 11475.69 101.51 56787.20 88888.00 2018-12-09 15:21:02.911 343 11475.76 101.50 56787.22 88888.00 2018-12-09 15:21:03.411 343 11475.85 101.43 56787.22 88888.00 2018-12-09 15:21:03.911 343 11475.82 101.38 56787.21 88888.00 2018-12-09 15:21:04.411 343 11475.92 101.25 56787.18 88888.00 2018-12-09 15:21:04.911 343 11476.11 101.17 56787.09 88888.00 2018-12-09 15:21:05.411 343 11476.13 101.04 56786.96 88888.00 2018-12-09 15:21:05.911 343 11476.27 101.00 56786.88 88888.00 2018-12-09 15:21:06.411 343 11476.36 100.91 56786.85 88888.00 2018-12-09 15:21:06.911 343 11476.41 100.84 56786.80 88888.00 2018-12-09 15:21:07.411 343 11476.49 100.80 56786.68 88888.00 2018-12-09 15:21:07.911 343 11476.52 100.67 56786.57 88888.00 2018-12-09 15:21:08.411 343 11476.50 100.53 56786.42 88888.00 2018-12-09 15:21:08.911 343 11476.69 100.38 56786.25 88888.00 2018-12-09 15:21:09.411 343 11476.79 100.18 56786.03 88888.00 2018-12-09 15:21:09.911 343 11476.83 100.06 56785.84 88888.00 2018-12-09 15:21:10.411 343 11476.92 99.94 56785.66 88888.00 2018-12-09 15:21:10.911 343 11476.94 99.78 56785.52 88888.00 2018-12-09 15:21:11.411 343 11476.98 99.70 56785.36 88888.00 2018-12-09 15:21:11.911 343 11477.10 99.54 56785.17 88888.00 2018-12-09 15:21:12.411 343 11477.14 99.38 56784.91 88888.00 2018-12-09 15:21:12.911 343 11477.15 99.21 56784.69 88888.00 2018-12-09 15:21:13.411 343 11477.29 99.06 56784.44 88888.00 2018-12-09 15:21:13.911 343 11477.33 98.86 56784.24 88888.00 2018-12-09 15:21:14.411 343 11477.46 98.73 56783.99 88888.00 2018-12-09 15:21:14.911 343 11477.70 98.58 56783.74 88888.00 2018-12-09 15:21:15.411 343 11477.77 98.44 56783.55 88888.00 2018-12-09 15:21:15.911 343 11477.81 98.36 56783.37 88888.00 2018-12-09 15:21:16.411 343 11477.90 98.22 56783.15 88888.00 2018-12-09 15:21:16.911 343 11477.98 98.08 56782.91 88888.00 2018-12-09 15:21:17.411 343 11478.12 97.95 56782.76 88888.00 2018-12-09 15:21:17.911 343 11478.26 97.82 56782.57 88888.00 2018-12-09 15:21:18.411 343 11478.37 97.75 56782.40 88888.00 2018-12-09 15:21:18.911 343 11478.57 97.69 56782.28 88888.00 2018-12-09 15:21:19.411 343 11478.74 97.56 56782.17 88888.00 2018-12-09 15:21:20.411 343 11478.87 97.40 56782.06 88888.00 2018-12-09 15:21:20.911 343 11479.00 97.30 56781.96 88888.00 2018-12-09 15:21:21.411 343 11479.02 97.26 56781.85 88888.00 2018-12-09 15:21:21.911 343 11479.19 97.25 56781.76 88888.00 2018-12-09 15:21:22.411 343 11479.33 97.20 56781.72 88888.00 2018-12-09 15:21:22.911 343 11479.41 97.16 56781.63 88888.00 2018-12-09 15:21:23.411 343 11479.54 97.10 56781.61 88888.00 2018-12-09 15:21:23.911 343 11479.63 97.03 56781.63 88888.00 2018-12-09 15:21:24.411 343 11479.63 97.06 56781.72 88888.00 2018-12-09 15:21:24.911 343 11479.77 97.05 56781.81 88888.00 2018-12-09 15:21:25.411 343 11479.79 97.05 56781.82 88888.00 2018-12-09 15:21:25.911 343 11479.82 97.07 56781.80 88888.00 2018-12-09 15:21:26.411 343 11479.99 97.03 56781.81 88888.00 2018-12-09 15:21:26.911 343 11480.07 96.95 56781.83 88888.00 2018-12-09 15:21:27.411 343 11480.12 97.00 56781.98 88888.00 2018-12-09 15:21:27.911 343 11480.30 97.02 56782.12 88888.00 2018-12-09 15:21:28.411 343 11480.24 96.99 56782.28 88888.00 2018-12-09 15:21:28.911 343 11480.19 97.03 56782.47 88888.00 2018-12-09 15:21:29.411 343 11480.31 97.00 56782.64 88888.00 2018-12-09 15:21:29.911 343 11480.25 96.99 56782.78 88888.00 2018-12-09 15:21:30.411 343 11480.31 97.00 56782.95 88888.00 2018-12-09 15:21:30.911 343 11480.40 96.92 56783.04 88888.00 2018-12-09 15:21:31.411 343 11480.33 96.98 56783.21 88888.00 2018-12-09 15:21:31.911 343 11480.44 97.03 56783.47 88888.00 2018-12-09 15:21:32.411 343 11480.49 97.08 56783.78 88888.00 2018-12-09 15:21:32.911 343 11480.39 97.07 56784.07 88888.00 2018-12-09 15:21:33.411 343 11480.42 97.14 56784.26 88888.00 2018-12-09 15:21:33.911 343 11480.40 97.15 56784.45 88888.00 2018-12-09 15:21:34.411 343 11480.38 97.19 56784.68 88888.00 2018-12-09 15:21:34.911 343 11480.46 97.23 56784.99 88888.00 2018-12-09 15:21:35.411 343 11480.54 97.23 56785.28 88888.00 2018-12-09 15:21:35.911 343 11480.53 97.30 56785.61 88888.00 2018-12-09 15:21:36.411 343 11480.51 97.40 56786.03 88888.00 2018-12-09 15:21:36.911 343 11480.42 97.44 56786.37 88888.00 2018-12-09 15:21:37.411 343 11480.30 97.50 56786.68 88888.00 2018-12-09 15:21:37.911 343 11480.32 97.63 56787.02 88888.00 2018-12-09 15:21:38.411 343 11480.34 97.71 56787.33 88888.00 2018-12-09 15:21:38.911 343 11480.37 97.81 56787.59 88888.00 2018-12-09 15:21:39.911 343 11480.46 97.94 56788.49 88888.00 2018-12-09 15:21:40.411 343 11480.42 98.04 56788.88 88888.00 2018-12-09 15:21:40.911 343 11480.41 98.11 56789.32 88888.00 2018-12-09 15:21:41.411 343 11480.26 98.15 56789.65 88888.00 2018-12-09 15:21:41.911 343 11480.21 98.28 56789.94 88888.00 2018-12-09 15:21:42.411 343 11480.24 98.32 56790.24 88888.00 2018-12-09 15:21:42.911 343 11480.21 98.42 56790.55 88888.00 2018-12-09 15:21:43.411 343 11480.27 98.49 56791.00 88888.00 2018-12-09 15:21:43.911 343 11480.31 98.55 56791.46 88888.00 2018-12-09 15:21:44.411 343 11480.20 98.62 56791.83 88888.00 2018-12-09 15:21:44.911 343 11480.10 98.66 56792.10 88888.00 2018-12-09 15:21:45.411 343 11480.00 98.68 56792.40 88888.00 2018-12-09 15:21:45.911 343 11479.95 98.68 56792.65 88888.00 2018-12-09 15:21:46.411 343 11479.93 98.63 56792.97 88888.00 2018-12-09 15:21:46.911 343 11479.97 98.62 56793.28 88888.00 2018-12-09 15:21:47.411 343 11479.88 98.59 56793.66 88888.00 2018-12-09 15:21:47.911 343 11479.84 98.62 56794.01 88888.00 2018-12-09 15:21:48.411 343 11479.75 98.64 56794.37 88888.00 2018-12-09 15:21:48.911 343 11479.55 98.68 56794.71 88888.00 2018-12-09 15:21:49.411 343 11479.52 98.69 56794.96 88888.00 2018-12-09 15:21:49.911 343 11479.38 98.62 56795.10 88888.00 2018-12-09 15:21:50.411 343 11479.31 98.57 56795.37 88888.00 2018-12-09 15:21:50.911 343 11479.33 98.52 56795.68 88888.00 2018-12-09 15:21:51.411 343 11479.21 98.50 56796.03 88888.00 2018-12-09 15:21:51.911 343 11479.10 98.49 56796.38 88888.00 2018-12-09 15:21:52.411 343 11479.01 98.45 56796.77 88888.00 2018-12-09 15:21:52.911 343 11478.78 98.45 56797.08 88888.00 2018-12-09 15:21:53.411 343 11478.63 98.48 56797.32 88888.00 2018-12-09 15:21:53.911 343 11478.65 98.52 56797.53 88888.00 2018-12-09 15:21:54.411 343 11478.59 98.46 56797.72 88888.00 2018-12-09 15:21:54.912 343 11478.65 98.41 56797.92 88888.00 2018-12-09 15:21:55.412 343 11478.67 98.36 56798.26 88888.00 2018-12-09 15:21:55.912 343 11478.50 98.34 56798.67 88888.00 2018-12-09 15:21:56.412 343 11478.38 98.34 56799.14 88888.00 2018-12-09 15:21:56.912 343 11478.26 98.32 56799.53 88888.00 2018-12-09 15:21:57.412 343 11478.13 98.34 56799.80 88888.00 2018-12-09 15:21:57.912 343 11478.04 98.41 56800.11 88888.00 2018-12-09 15:21:58.412 343 11478.04 98.41 56800.42 88888.00 2018-12-09 15:21:58.912 343 11478.06 98.41 56800.72 88888.00 2018-12-09 15:21:59.412 343 11478.10 98.42 56801.11 88888.00 2018-12-09 15:21:59.912 343 11478.03 98.42 56801.51 88888.00 2018-12-09 15:22:00.412 343 11477.90 98.48 56802.00 88888.00 2018-12-09 15:22:00.912 343 11477.78 98.53 56802.45 88888.00 2018-12-09 15:22:01.412 343 11477.67 98.57 56802.87 88888.00 2018-12-09 15:22:01.912 343 11477.53 98.60 56803.20 88888.00 2018-12-09 15:22:02.412 343 11477.57 98.66 56803.52 88888.00 2018-12-09 15:22:02.912 343 11477.59 98.69 56803.87 88888.00 2018-12-09 15:22:03.412 343 11477.60 98.72 56804.28 88888.00 2018-12-09 15:22:03.912 343 11477.61 98.77 56804.70 88888.00 2018-12-09 15:22:04.412 343 11477.54 98.79 56805.11 88888.00 2018-12-09 15:22:04.912 343 11477.45 98.86 56805.56 88888.00 2018-12-09 15:22:05.412 343 11477.38 98.91 56805.96 88888.00 2018-12-09 15:22:05.912 343 11477.21 99.00 56806.37 88888.00 2018-12-09 15:22:06.412 343 11477.17 99.10 56806.79 88888.00 2018-12-09 15:22:06.912 343 11477.19 99.18 56807.17 88888.00 2018-12-09 15:22:07.412 343 11477.13 99.21 56807.53 88888.00 2018-12-09 15:22:07.912 343 11477.10 99.33 56807.93 88888.00 2018-12-09 15:22:08.412 343 11477.10 99.38 56808.38 88888.00 2018-12-09 15:22:08.912 343 11476.94 99.40 56808.85 88888.00 2018-12-09 15:22:09.412 343 11476.89 99.47 56809.29 88888.00 2018-12-09 15:22:09.912 343 11476.73 99.57 56809.74 88888.00 2018-12-09 15:22:10.412 343 11476.62 99.66 56810.15 88888.00 2018-12-09 15:22:10.912 343 11476.58 99.74 56810.56 88888.00 2018-12-09 15:22:11.412 343 11476.51 99.78 56810.92 88888.00 2018-12-09 15:22:11.912 343 11476.41 99.81 56811.32 88888.00 2018-12-09 15:22:12.412 343 11476.42 99.92 56811.74 88888.00 2018-12-09 15:22:12.912 343 11476.37 99.93 56812.06 88888.00 2018-12-09 15:22:13.412 343 11476.18 99.92 56812.50 88888.00 2018-12-09 15:22:13.912 343 11476.09 99.93 56812.94 88888.00 2018-12-09 15:22:14.412 343 11475.89 99.98 56813.23 88888.00 2018-12-09 15:22:14.912 343 11475.79 100.00 56813.59 88888.00 2018-12-09 15:22:15.412 343 11475.80 100.00 56813.84 88888.00 2018-12-09 15:22:15.912 343 11475.73 100.00 56814.13 88888.00 2018-12-09 15:22:16.412 343 11475.61 100.02 56814.41 88888.00 2018-12-09 15:22:16.912 343 11475.60 99.99 56814.62 88888.00 2018-12-09 15:22:17.412 343 11475.55 99.96 56814.91 88888.00 2018-12-09 15:22:17.912 343 11475.54 99.99 56815.20 88888.00 2018-12-09 15:22:18.412 343 11475.52 100.00 56815.52 88888.00 2018-12-09 15:22:18.912 343 11475.38 99.96 56815.71 88888.00 2018-12-09 15:22:19.412 343 11475.38 100.00 56815.99 88888.00 2018-12-09 15:22:19.912 343 11475.40 100.00 56816.21 88888.00 2018-12-09 15:22:20.412 343 11475.30 99.95 56816.41 88888.00 2018-12-09 15:22:20.912 343 11475.27 99.96 56816.51 88888.00 2018-12-09 15:22:21.412 343 11475.31 99.92 56816.73 88888.00 2018-12-09 15:22:21.912 343 11475.21 99.91 56816.91 88888.00 2018-12-09 15:22:22.412 343 11475.28 99.96 56817.12 88888.00 2018-12-09 15:22:22.912 343 11475.33 99.95 56817.41 88888.00 2018-12-09 15:22:23.412 343 11475.33 100.01 56817.79 88888.00 2018-12-09 15:22:23.912 343 11475.39 100.07 56817.99 88888.00 2018-12-09 15:22:24.412 343 11475.33 100.02 56818.15 88888.00 2018-12-09 15:22:24.912 343 11475.35 100.12 56818.34 88888.00 2018-12-09 15:22:25.412 343 11475.38 100.15 56818.67 88888.00 2018-12-09 15:22:25.912 343 11475.31 100.15 56818.89 88888.00 2018-12-09 15:22:26.412 343 11475.31 100.20 56819.01 88888.00 2018-12-09 15:22:26.912 343 11475.46 100.25 56819.27 88888.00 2018-12-09 15:22:27.412 343 11475.59 100.23 56819.57 88888.00 2018-12-09 15:22:27.912 343 11475.61 100.33 56819.92 88888.00 2018-12-09 15:22:28.412 343 11475.65 100.42 56820.36 88888.00 2018-12-09 15:22:28.912 343 11475.55 100.49 56820.66 88888.00 2018-12-09 15:22:29.912 343 11475.62 100.61 56821.17 88888.00 2018-12-09 15:22:30.412 343 11475.61 100.64 56821.43 88888.00 2018-12-09 15:22:30.912 343 11475.57 100.76 56821.73 88888.00 2018-12-09 15:22:31.412 343 11475.61 100.82 56822.09 88888.00 2018-12-09 15:22:31.912 343 11475.58 100.89 56822.51 88888.00 2018-12-09 15:22:32.412 343 11475.65 100.97 56822.83 88888.00 2018-12-09 15:22:32.912 343 11475.68 101.02 56823.20 88888.00 2018-12-09 15:22:33.412 343 11475.54 101.08 56823.72 88888.00 2018-12-09 15:22:33.912 343 11475.51 101.20 56824.17 88888.00 2018-12-09 15:22:34.412 343 11475.40 101.24 56824.51 88888.00 2018-12-09 15:22:34.912 343 11475.34 101.34 56824.87 88888.00 2018-12-09 15:22:35.412 343 11475.41 101.44 56825.21 88888.00 2018-12-09 15:22:35.912 343 11475.37 101.44 56825.59 88888.00 2018-12-09 15:22:36.412 343 11475.24 101.52 56825.92 88888.00 2018-12-09 15:22:36.912 343 11475.20 101.59 56826.37 88888.00 2018-12-09 15:22:37.412 343 11475.07 101.62 56826.75 88888.00 2018-12-09 15:22:37.912 343 11474.96 101.76 56827.13 88888.00 2018-12-09 15:22:38.412 343 11474.96 101.89 56827.51 88888.00 2018-12-09 15:22:38.912 343 11474.89 101.92 56827.88 88888.00 2018-12-09 15:22:39.412 343 11474.77 101.99 56828.21 88888.00 2018-12-09 15:22:39.912 343 11474.88 102.10 56828.53 88888.00 2018-12-09 15:22:40.412 343 11474.71 102.08 56828.81 88888.00 2018-12-09 15:22:40.912 343 11474.63 102.15 56829.18 88888.00 2018-12-09 15:22:41.412 343 11474.60 102.23 56829.43 88888.00 2018-12-09 15:22:41.912 343 11474.49 102.33 56829.68 88888.00 2018-12-09 15:22:42.412 343 11474.51 102.42 56829.90 88888.00 2018-12-09 15:22:42.912 343 11474.56 102.51 56830.15 88888.00 2018-12-09 15:22:43.412 343 11474.55 102.60 56830.40 88888.00 2018-12-09 15:22:43.912 343 11474.61 102.63 56830.73 88888.00 2018-12-09 15:22:44.412 343 11474.58 102.72 56831.01 88888.00 2018-12-09 15:22:44.912 343 11474.42 102.83 56831.30 88888.00 2018-12-09 15:22:45.412 343 11474.30 102.92 56831.57 88888.00 2018-12-09 15:22:45.912 343 11474.26 103.06 56831.79 88888.00 2018-12-09 15:22:46.412 343 11474.15 103.17 56831.91 88888.00 2018-12-09 15:22:46.912 343 11474.25 103.27 56831.98 88888.00 2018-12-09 15:22:47.412 343 11474.30 103.29 56832.10 88888.00 2018-12-09 15:22:47.912 343 11474.28 103.32 56832.28 88888.00 2018-12-09 15:22:48.412 343 11474.33 103.35 56832.41 88888.00 2018-12-09 15:22:48.912 343 11474.20 103.39 56832.72 88888.00 2018-12-09 15:22:49.412 343 11474.00 103.47 56833.08 88888.00 2018-12-09 15:22:49.912 343 11473.82 103.60 56833.28 88888.00 2018-12-09 15:22:50.412 343 11473.72 103.69 56833.36 88888.00 2018-12-09 15:22:50.912 343 11473.66 103.77 56833.36 88888.00 2018-12-09 15:22:51.412 343 11473.71 103.77 56833.24 88888.00 2018-12-09 15:22:51.912 343 11473.63 103.70 56833.27 88888.00 2018-12-09 15:22:52.412 343 11473.56 103.70 56833.37 88888.00 2018-12-09 15:22:53.412 343 11473.25 103.58 56833.67 88888.00 2018-12-09 15:22:53.912 343 11473.03 103.68 56833.84 88888.00 2018-12-09 15:22:54.412 343 11472.93 103.73 56833.86 88888.00 2018-12-09 15:22:54.912 343 11472.66 103.76 56833.85 88888.00 2018-12-09 15:22:55.412 343 11472.45 103.79 56833.77 88888.00 2018-12-09 15:22:55.912 343 11472.42 103.72 56833.60 88888.00 2018-12-09 15:22:56.412 343 11472.22 103.62 56833.45 88888.00 2018-12-09 15:22:56.912 343 11472.11 103.52 56833.34 88888.00 2018-12-09 15:22:57.412 343 11471.93 103.47 56833.27 88888.00 2018-12-09 15:22:57.912 343 11471.68 103.45 56833.27 88888.00 2018-12-09 15:22:58.412 343 11471.52 103.46 56833.29 88888.00 2018-12-09 15:22:58.912 343 11471.38 103.42 56833.29 88888.00 2018-12-09 15:22:59.412 343 11471.20 103.39 56833.22 88888.00 2018-12-09 15:22:59.912 343 11471.02 103.39 56833.03 88888.00 2018-12-09 15:23:00.412 343 11470.85 103.29 56832.77 88888.00 2018-12-09 15:23:00.912 343 11470.62 103.14 56832.59 88888.00 2018-12-09 15:23:01.412 343 11470.53 103.04 56832.41 88888.00 2018-12-09 15:23:01.912 343 11470.31 102.95 56832.20 88888.00 2018-12-09 15:23:02.412 343 11470.12 102.92 56832.11 88888.00 2018-12-09 15:23:02.912 343 11470.06 102.91 56831.99 88888.00 2018-12-09 15:23:03.412 343 11469.93 102.85 56831.75 88888.00 2018-12-09 15:23:03.912 343 11469.84 102.83 56831.51 88888.00 2018-12-09 15:23:04.412 343 11469.81 102.77 56831.28 88888.00 2018-12-09 15:23:04.912 343 11469.64 102.67 56831.05 88888.00 2018-12-09 15:23:05.412 343 11469.51 102.59 56830.78 88888.00 2018-12-09 15:23:05.912 343 11469.43 102.46 56830.52 88888.00 2018-12-09 15:23:06.412 343 11469.20 102.39 56830.33 88888.00 2018-12-09 15:23:06.912 343 11469.05 102.38 56830.12 88888.00 2018-12-09 15:23:07.412 343 11469.06 102.29 56829.76 88888.00 2018-12-09 15:23:07.912 343 11469.04 102.24 56829.35 88888.00 2018-12-09 15:23:08.412 343 11469.06 102.26 56829.03 88888.00 2018-12-09 15:23:08.912 343 11469.05 102.16 56828.77 88888.00 2018-12-09 15:23:09.412 343 11468.88 102.03 56828.66 88888.00 2018-12-09 15:23:09.912 343 11468.76 101.96 56828.59 88888.00 2018-12-09 15:23:10.412 343 11468.63 101.85 56828.45 88888.00 2018-12-09 15:23:10.912 343 11468.45 101.81 56828.16 88888.00 2018-12-09 15:23:11.412 343 11468.43 101.79 56827.75 88888.00 2018-12-09 15:23:11.912 343 11468.39 101.81 56827.38 88888.00 2018-12-09 15:23:12.412 343 11468.35 101.74 56827.07 88888.00 2018-12-09 15:23:12.912 343 11468.33 101.68 56826.88 88888.00 2018-12-09 15:23:13.412 343 11468.31 101.62 56826.86 88888.00 2018-12-09 15:23:13.912 343 11468.14 101.59 56826.82 88888.00 2018-12-09 15:23:14.412 343 11468.09 101.63 56826.73 88888.00 2018-12-09 15:23:14.912 343 11467.86 101.62 56826.52 88888.00 2018-12-09 15:23:15.412 343 11467.68 101.58 56826.26 88888.00 2018-12-09 15:23:15.912 343 11467.69 101.57 56826.04 88888.00 2018-12-09 15:23:16.412 343 11467.67 101.54 56825.85 88888.00 2018-12-09 15:23:16.912 343 11467.60 101.50 56825.73 88888.00 2018-12-09 15:23:17.412 343 11467.66 101.49 56825.69 88888.00 2018-12-09 15:23:17.912 343 11467.59 101.55 56825.53 88888.00 2018-12-09 15:23:18.412 343 11467.41 101.58 56825.38 88888.00 2018-12-09 15:23:18.912 343 11467.25 101.52 56825.31 88888.00 2018-12-09 15:23:19.412 343 11467.12 101.50 56825.26 88888.00 2018-12-09 15:23:19.912 343 11467.07 101.52 56825.26 88888.00 2018-12-09 15:23:20.412 343 11467.05 101.58 56825.02 88888.00 2018-12-09 15:23:20.912 343 11466.92 101.68 56824.74 88888.00 2018-12-09 15:23:21.412 343 11466.91 101.75 56824.60 88888.00 2018-12-09 15:23:21.912 343 11466.93 101.71 56824.51 88888.00 2018-12-09 15:23:22.412 343 11466.80 101.70 56824.48 88888.00 2018-12-09 15:23:22.912 343 11466.75 101.74 56824.50 88888.00 2018-12-09 15:23:23.412 343 11466.71 101.78 56824.40 88888.00 2018-12-09 15:23:23.912 343 11466.59 101.82 56824.11 88888.00 2018-12-09 15:23:24.412 343 11466.56 101.92 56823.91 88888.00 2018-12-09 15:23:24.912 343 11466.55 101.89 56823.77 88888.00 2018-12-09 15:23:25.412 343 11466.48 101.91 56823.70 88888.00 2018-12-09 15:23:25.912 343 11466.51 101.95 56823.61 88888.00 2018-12-09 15:23:26.412 343 11466.52 101.97 56823.48 88888.00 2018-12-09 15:23:26.912 343 11466.44 102.08 56823.33 88888.00 2018-12-09 15:23:27.412 343 11466.40 102.18 56823.18 88888.00 2018-12-09 15:23:27.912 343 11466.26 102.17 56822.99 88888.00 2018-12-09 15:23:28.412 343 11466.21 102.19 56822.84 88888.00 2018-12-09 15:23:28.912 343 11466.23 102.23 56822.71 88888.00 2018-12-09 15:23:29.412 343 11466.13 102.27 56822.48 88888.00 2018-12-09 15:23:29.912 343 11466.14 102.38 56822.22 88888.00 2018-12-09 15:23:30.412 343 11466.21 102.47 56822.05 88888.00 2018-12-09 15:23:30.912 343 11466.13 102.53 56821.93 88888.00 2018-12-09 15:23:31.412 343 11466.14 102.58 56821.80 88888.00 2018-12-09 15:23:31.912 343 11466.15 102.65 56821.66 88888.00 2018-12-09 15:23:32.412 343 11466.01 102.67 56821.34 88888.00 2018-12-09 15:23:32.912 343 11465.98 102.73 56821.10 88888.00 2018-12-09 15:23:33.412 343 11465.99 102.77 56820.90 88888.00 2018-12-09 15:23:33.912 343 11465.92 102.78 56820.75 88888.00 2018-12-09 15:23:34.912 343 11466.00 102.86 56820.40 88888.00 2018-12-09 15:23:35.412 343 11465.94 102.98 56820.12 88888.00 2018-12-09 15:23:35.912 343 11465.89 103.12 56819.97 88888.00 2018-12-09 15:23:36.412 343 11465.88 103.15 56819.81 88888.00 2018-12-09 15:23:36.912 343 11465.80 103.21 56819.69 88888.00 2018-12-09 15:23:37.412 343 11465.86 103.28 56819.67 88888.00 2018-12-09 15:23:37.912 343 11465.78 103.39 56819.50 88888.00 2018-12-09 15:23:38.412 343 11465.74 103.45 56819.34 88888.00 2018-12-09 15:23:38.912 343 11465.76 103.54 56819.30 88888.00 2018-12-09 15:23:39.412 343 11465.71 103.60 56819.28 88888.00 2018-12-09 15:23:39.912 343 11465.66 103.52 56819.28 88888.00 2018-12-09 15:23:40.412 343 11465.75 103.54 56819.17 88888.00 2018-12-09 15:23:40.912 343 11465.74 103.70 56818.92 88888.00 2018-12-09 15:23:41.412 343 11465.68 103.96 56818.86 88888.00 2018-12-09 15:23:41.912 343 11465.71 103.96 56818.85 88888.00 2018-12-09 15:23:42.412 343 11465.62 103.97 56818.95 88888.00 2018-12-09 15:23:42.912 343 11465.59 104.10 56819.08 88888.00 2018-12-09 15:23:43.412 343 11465.62 104.26 56819.11 88888.00 2018-12-09 15:23:43.912 343 11465.58 104.36 56819.01 88888.00 2018-12-09 15:23:44.412 343 11465.65 104.48 56818.99 88888.00 2018-12-09 15:23:44.912 343 11465.66 104.55 56818.99 88888.00 2018-12-09 15:23:45.412 343 11465.61 104.64 56819.05 88888.00 2018-12-09 15:23:45.912 343 11465.65 104.72 56819.09 88888.00 2018-12-09 15:23:46.412 343 11465.69 104.77 56819.06 88888.00 2018-12-09 15:23:46.912 343 11465.64 104.81 56819.04 88888.00 2018-12-09 15:23:47.412 343 11465.71 104.85 56819.04 88888.00 2018-12-09 15:23:47.912 343 11465.80 104.89 56819.16 88888.00 2018-12-09 15:23:48.412 343 11465.81 104.95 56819.29 88888.00 2018-12-09 15:23:48.912 343 11465.85 105.04 56819.30 88888.00 2018-12-09 15:23:49.412 343 11465.81 105.09 56819.17 88888.00 2018-12-09 15:23:49.912 343 11465.74 105.12 56819.14 88888.00 2018-12-09 15:23:50.412 343 11465.82 105.21 56819.11 88888.00 2018-12-09 15:23:50.912 343 11465.93 105.18 56819.15 88888.00 2018-12-09 15:23:51.412 343 11465.93 105.21 56819.17 88888.00 2018-12-09 15:23:51.912 343 11466.03 105.28 56819.10 88888.00 2018-12-09 15:23:52.912 343 11466.14 105.28 56819.06 88888.00 2018-12-09 15:23:53.412 343 11466.21 105.26 56819.10 88888.00 2018-12-09 15:23:53.912 343 11466.19 105.28 56819.08 88888.00 2018-12-09 15:23:54.412 343 11466.22 105.35 56818.97 88888.00 2018-12-09 15:23:54.912 343 11466.33 105.35 56818.85 88888.00 2018-12-09 15:23:55.412 343 11466.36 105.31 56818.72 88888.00 2018-12-09 15:23:55.912 343 11466.48 105.39 56818.73 88888.00 2018-12-09 15:23:56.412 343 11466.62 105.42 56818.76 88888.00 2018-12-09 15:23:56.912 343 11466.56 105.40 56818.70 88888.00 2018-12-09 15:23:57.412 343 11466.66 105.46 56818.54 88888.00 2018-12-09 15:23:57.913 343 11466.86 105.45 56818.47 88888.00 2018-12-09 15:23:58.413 343 11466.87 105.30 56818.41 88888.00 2018-12-09 15:23:58.913 343 11466.86 105.16 56818.43 88888.00 2018-12-09 15:23:59.413 343 11466.99 105.39 56818.38 88888.00 2018-12-09 15:23:59.913 343 11467.04 105.56 56818.21 88888.00 2018-12-09 15:24:00.413 343 11467.20 105.64 56818.05 88888.00 2018-12-09 15:24:00.913 343 11467.42 105.62 56817.94 88888.00 2018-12-09 15:24:01.413 343 11467.47 105.65 56817.92 88888.00 2018-12-09 15:24:01.913 343 11467.58 105.74 56817.82 88888.00 2018-12-09 15:24:02.413 343 11467.69 105.76 56817.68 88888.00 2018-12-09 15:24:02.913 343 11467.76 105.83 56817.44 88888.00 2018-12-09 15:24:03.413 343 11467.91 105.90 56817.38 88888.00 2018-12-09 15:24:03.913 343 11468.02 105.92 56817.31 88888.00 2018-12-09 15:24:04.413 343 11468.12 106.03 56817.16 88888.00 2018-12-09 15:24:04.913 343 11468.28 106.14 56817.00 88888.00 2018-12-09 15:24:05.413 343 11468.37 106.18 56816.90 88888.00 2018-12-09 15:24:06.413 343 11468.63 106.18 56816.64 88888.00 2018-12-09 15:24:06.913 343 11468.67 106.20 56816.41 88888.00 2018-12-09 15:24:07.413 343 11468.77 106.26 56816.21 88888.00 2018-12-09 15:24:07.913 343 11468.90 106.31 56816.04 88888.00 2018-12-09 15:24:08.413 343 11468.91 106.33 56815.96 88888.00 2018-12-09 15:24:08.913 343 11468.93 106.40 56815.84 88888.00 2018-12-09 15:24:09.413 343 11469.01 106.51 56815.75 88888.00 2018-12-09 15:24:09.913 343 11468.94 106.57 56815.55 88888.00 2018-12-09 15:24:10.413 343 11468.95 106.55 56815.32 88888.00 2018-12-09 15:24:10.913 343 11468.98 106.52 56815.10 88888.00 2018-12-09 15:24:11.413 343 11468.94 106.48 56814.91 88888.00 2018-12-09 15:24:11.913 343 11468.97 106.53 56814.69 88888.00 2018-12-09 15:24:12.413 343 11468.95 106.49 56814.50 88888.00 2018-12-09 15:24:12.913 343 11468.88 106.41 56814.23 88888.00 2018-12-09 15:24:13.413 343 11468.87 106.33 56814.02 88888.00 2018-12-09 15:24:13.913 343 11468.91 106.25 56813.81 88888.00 2018-12-09 15:24:14.413 343 11468.79 106.19 56813.59 88888.00 2018-12-09 15:24:14.913 343 11468.72 106.17 56813.41 88888.00 2018-12-09 15:24:15.413 343 11468.69 106.14 56813.15 88888.00 2018-12-09 15:24:16.413 343 11468.52 106.10 56812.56 88888.00 2018-12-09 15:24:16.913 343 11468.50 105.97 56812.30 88888.00 2018-12-09 15:24:17.413 343 11468.39 105.98 56812.08 88888.00 2018-12-09 15:24:17.913 343 11468.35 105.94 56811.85 88888.00 2018-12-09 15:24:18.413 343 11468.31 105.80 56811.53 88888.00 2018-12-09 15:24:18.913 343 11468.28 105.73 56811.37 88888.00 2018-12-09 15:24:19.413 343 11468.26 105.72 56811.19 88888.00 2018-12-09 15:24:19.913 343 11468.17 105.70 56810.99 88888.00 2018-12-09 15:24:20.413 343 11468.09 105.66 56810.76 88888.00 2018-12-09 15:24:20.913 343 11468.09 105.65 56810.58 88888.00 2018-12-09 15:24:21.413 343 11467.93 105.60 56810.41 88888.00 2018-12-09 15:24:21.913 343 11467.94 105.50 56810.19 88888.00 2018-12-09 15:24:22.413 343 11468.01 105.38 56809.93 88888.00 2018-12-09 15:24:22.913 343 11467.94 105.26 56809.70 88888.00 2018-12-09 15:24:23.413 343 11467.88 105.19 56809.58 88888.00 2018-12-09 15:24:23.913 343 11467.90 105.11 56809.43 88888.00 2018-12-09 15:24:24.413 343 11467.75 105.08 56809.32 88888.00 2018-12-09 15:24:24.913 343 11467.67 105.13 56809.11 88888.00 2018-12-09 15:24:25.413 343 11467.67 105.10 56808.89 88888.00 2018-12-09 15:24:25.913 343 11467.63 105.04 56808.64 88888.00 2018-12-09 15:24:26.413 343 11467.59 104.99 56808.39 88888.00 2018-12-09 15:24:26.913 343 11467.63 104.83 56808.14 88888.00 2018-12-09 15:24:27.413 343 11467.65 104.76 56807.91 88888.00 2018-12-09 15:24:27.913 343 11467.67 104.69 56807.71 88888.00 2018-12-09 15:24:28.413 343 11467.58 104.54 56807.40 88888.00 2018-12-09 15:24:28.913 343 11467.48 104.49 56807.12 88888.00 2018-12-09 15:24:29.413 343 11467.46 104.49 56806.89 88888.00 2018-12-09 15:24:29.913 343 11467.37 104.43 56806.56 88888.00 2018-12-09 15:24:30.413 343 11467.31 104.41 56806.18 88888.00 2018-12-09 15:24:30.913 343 11467.37 104.37 56805.86 88888.00 2018-12-09 15:24:31.413 343 11467.38 104.28 56805.48 88888.00 2018-12-09 15:24:31.913 343 11467.44 104.22 56805.13 88888.00 2018-12-09 15:24:32.413 343 11467.53 104.13 56804.78 88888.00 2018-12-09 15:24:32.913 343 11467.47 104.01 56804.41 88888.00 2018-12-09 15:24:33.413 343 11467.34 103.93 56804.16 88888.00 2018-12-09 15:24:33.913 343 11467.26 103.93 56803.89 88888.00 2018-12-09 15:24:34.413 343 11467.15 103.83 56803.45 88888.00 2018-12-09 15:24:34.913 343 11467.18 103.77 56803.06 88888.00 2018-12-09 15:24:35.413 343 11467.31 103.76 56802.66 88888.00 2018-12-09 15:24:35.913 343 11467.33 103.68 56802.28 88888.00 2018-12-09 15:24:36.413 343 11467.49 103.61 56801.97 88888.00 2018-12-09 15:24:36.913 343 11467.61 103.56 56801.71 88888.00 2018-12-09 15:24:37.413 343 11467.53 103.49 56801.57 88888.00 2018-12-09 15:24:37.913 343 11467.45 103.46 56801.40 88888.00 2018-12-09 15:24:38.413 343 11467.35 103.40 56801.20 88888.00 2018-12-09 15:24:38.913 343 11467.24 103.35 56800.89 88888.00 2018-12-09 15:24:39.413 343 11467.26 103.39 56800.55 88888.00 2018-12-09 15:24:39.913 343 11467.34 103.36 56800.21 88888.00 2018-12-09 15:24:40.413 343 11467.37 103.36 56799.90 88888.00 2018-12-09 15:24:40.913 343 11467.47 103.38 56799.63 88888.00 2018-12-09 15:24:41.413 343 11467.49 103.24 56799.57 88888.00 2018-12-09 15:24:41.913 343 11467.42 103.18 56799.53 88888.00 2018-12-09 15:24:42.413 343 11467.40 103.13 56799.44 88888.00 2018-12-09 15:24:42.913 343 11467.33 103.06 56799.28 88888.00 2018-12-09 15:24:43.413 343 11467.18 103.01 56799.18 88888.00 2018-12-09 15:24:43.913 343 11467.13 103.01 56798.94 88888.00 2018-12-09 15:24:44.413 343 11467.10 102.97 56798.67 88888.00 2018-12-09 15:24:44.913 343 11467.13 102.94 56798.47 88888.00 2018-12-09 15:24:45.413 343 11467.22 102.90 56798.23 88888.00 2018-12-09 15:24:45.913 343 11467.19 102.75 56798.05 88888.00 2018-12-09 15:24:46.413 343 11467.17 102.70 56797.94 88888.00 2018-12-09 15:24:46.913 343 11467.14 102.60 56797.98 88888.00 2018-12-09 15:24:47.913 343 11467.01 102.54 56797.83 88888.00 2018-12-09 15:24:48.413 343 11467.05 102.53 56797.64 88888.00 2018-12-09 15:24:48.913 343 11466.92 102.54 56797.46 88888.00 2018-12-09 15:24:49.413 343 11466.98 102.59 56797.28 88888.00 2018-12-09 15:24:49.913 343 11466.97 102.50 56797.07 88888.00 2018-12-09 15:24:50.413 343 11466.91 102.45 56796.91 88888.00 2018-12-09 15:24:50.913 343 11466.91 102.40 56796.81 88888.00 2018-12-09 15:24:51.413 343 11466.84 102.30 56796.74 88888.00 2018-12-09 15:24:51.913 343 11466.69 102.25 56796.65 88888.00 2018-12-09 15:24:52.413 343 11466.71 102.23 56796.68 88888.00 2018-12-09 15:24:52.913 343 11466.65 102.25 56796.61 88888.00 2018-12-09 15:24:53.413 343 11466.56 102.33 56796.40 88888.00 2018-12-09 15:24:53.913 343 11466.57 102.36 56796.19 88888.00 2018-12-09 15:24:54.413 343 11466.62 102.27 56796.10 88888.00 2018-12-09 15:24:54.913 343 11466.54 102.15 56796.01 88888.00 2018-12-09 15:24:55.413 343 11466.54 102.05 56795.94 88888.00 2018-12-09 15:24:55.913 343 11466.49 101.99 56795.88 88888.00 2018-12-09 15:24:56.413 343 11466.40 102.00 56795.85 88888.00 2018-12-09 15:24:56.913 343 11466.42 102.04 56795.78 88888.00 2018-12-09 15:24:57.913 343 11466.31 102.06 56795.48 88888.00 2018-12-09 15:24:58.413 343 11466.36 102.05 56795.23 88888.00 2018-12-09 15:24:58.913 343 11466.38 102.04 56795.10 88888.00 2018-12-09 15:24:59.413 343 11466.44 101.99 56795.02 88888.00 2018-12-09 15:24:59.913 343 11466.47 102.02 56794.98 88888.00 2018-12-09 15:25:00.413 343 11466.36 102.09 56794.98 88888.00 2018-12-09 15:25:00.913 343 11466.37 102.13 56794.98 88888.00 2018-12-09 15:25:01.413 343 11466.40 102.13 56794.96 88888.00 2018-12-09 15:25:01.913 343 11466.30 102.17 56794.83 88888.00 2018-12-09 15:25:02.413 343 11466.36 102.20 56794.68 88888.00 2018-12-09 15:25:02.913 343 11466.47 102.24 56794.51 88888.00 2018-12-09 15:25:03.413 343 11466.43 102.26 56794.38 88888.00 2018-12-09 15:25:03.913 343 11466.56 102.30 56794.36 88888.00 2018-12-09 15:25:04.413 343 11466.61 102.30 56794.39 88888.00 2018-12-09 15:25:04.913 343 11466.56 102.37 56794.51 88888.00 2018-12-09 15:25:05.913 343 11466.44 102.54 56794.43 88888.00 2018-12-09 15:25:06.413 343 11466.38 102.64 56794.36 88888.00 2018-12-09 15:25:06.913 343 11466.51 102.63 56794.24 88888.00 2018-12-09 15:25:07.413 343 11466.43 102.52 56794.13 88888.00 2018-12-09 15:25:07.913 343 11466.35 102.47 56793.94 88888.00 2018-12-09 15:25:08.413 343 11466.41 102.46 56793.86 88888.00 2018-12-09 15:25:08.913 343 11466.34 102.42 56793.85 88888.00 2018-12-09 15:25:09.413 343 11466.17 102.43 56793.95 88888.00 2018-12-09 15:25:09.913 343 11466.16 102.39 56793.93 88888.00 2018-12-09 15:25:10.413 343 11466.05 102.31 56793.83 88888.00 2018-12-09 15:25:10.913 343 11465.98 102.32 56793.68 88888.00 2018-12-09 15:25:11.413 343 11466.03 102.29 56793.44 88888.00 2018-12-09 15:25:11.913 343 11465.90 102.22 56793.17 88888.00 2018-12-09 15:25:12.413 343 11465.90 102.04 56792.95 88888.00 2018-12-09 15:25:12.913 343 11465.88 101.88 56792.79 88888.00 2018-12-09 15:25:13.413 343 11465.71 101.71 56792.64 88888.00 2018-12-09 15:25:13.913 343 11465.55 101.65 56792.46 88888.00 2018-12-09 15:25:14.413 343 11465.51 101.56 56792.20 88888.00 2018-12-09 15:25:14.913 343 11465.41 101.40 56791.88 88888.00 2018-12-09 15:25:15.413 343 11465.43 101.32 56791.46 88888.00 2018-12-09 15:25:15.913 343 11465.41 101.17 56791.05 88888.00 2018-12-09 15:25:16.413 343 11465.38 100.98 56790.55 88888.00 2018-12-09 15:25:16.913 343 11465.43 100.80 56790.09 88888.00 2018-12-09 15:25:17.413 343 11465.39 100.55 56789.77 88888.00 2018-12-09 15:25:17.913 343 11465.31 100.35 56789.50 88888.00 2018-12-09 15:25:18.413 343 11465.27 100.20 56789.12 88888.00 2018-12-09 15:25:18.913 343 11465.23 100.02 56788.68 88888.00 2018-12-09 15:25:19.413 343 11465.19 99.91 56788.17 88888.00 2018-12-09 15:25:19.913 343 11465.29 99.81 56787.69 88888.00 2018-12-09 15:25:20.413 343 11465.34 99.66 56787.15 88888.00 2018-12-09 15:25:20.913 343 11465.43 99.52 56786.73 88888.00 2018-12-09 15:25:21.413 343 11465.55 99.38 56786.29 88888.00 2018-12-09 15:25:21.913 343 11465.51 99.14 56785.87 88888.00 2018-12-09 15:25:22.413 343 11465.60 98.99 56785.57 88888.00 2018-12-09 15:25:22.913 343 11465.72 98.90 56785.26 88888.00 2018-12-09 15:25:23.413 343 11465.71 98.79 56784.90 88888.00 2018-12-09 15:25:23.913 343 11465.78 98.79 56784.58 88888.00 2018-12-09 15:25:24.413 343 11465.90 98.82 56784.23 88888.00 2018-12-09 15:25:24.913 343 11465.98 98.72 56783.86 88888.00 2018-12-09 15:25:25.413 343 11466.23 98.60 56783.58 88888.00 2018-12-09 15:25:25.913 343 11466.37 98.52 56783.29 88888.00 2018-12-09 15:25:26.413 343 11466.49 98.49 56783.10 88888.00 2018-12-09 15:25:26.913 343 11466.57 98.49 56782.91 88888.00 2018-12-09 15:25:27.413 343 11466.70 98.46 56782.76 88888.00 2018-12-09 15:25:27.913 343 11466.76 98.46 56782.69 88888.00 2018-12-09 15:25:28.413 343 11466.91 98.52 56782.59 88888.00 2018-12-09 15:25:29.413 343 11467.21 98.62 56782.25 88888.00 2018-12-09 15:25:29.913 343 11467.44 98.65 56782.18 88888.00 2018-12-09 15:25:30.413 343 11467.51 98.68 56782.12 88888.00 2018-12-09 15:25:30.913 343 11467.62 98.68 56782.08 88888.00 2018-12-09 15:25:31.413 343 11467.77 98.69 56782.13 88888.00 2018-12-09 15:25:31.913 343 11467.76 98.72 56782.21 88888.00 2018-12-09 15:25:32.413 343 11467.89 98.83 56782.28 88888.00 2018-12-09 15:25:32.913 343 11468.03 98.86 56782.28 88888.00 2018-12-09 15:25:33.413 343 11468.09 98.90 56782.36 88888.00 2018-12-09 15:25:33.913 343 11468.14 98.99 56782.47 88888.00 2018-12-09 15:25:34.413 343 11468.24 99.03 56782.53 88888.00 2018-12-09 15:25:34.913 343 11468.31 99.06 56782.71 88888.00 2018-12-09 15:25:35.413 343 11468.39 99.14 56782.88 88888.00 2018-12-09 15:25:35.913 343 11468.44 99.20 56782.97 88888.00 2018-12-09 15:25:36.413 343 11468.37 99.28 56783.14 88888.00 2018-12-09 15:25:36.913 343 11468.45 99.34 56783.26 88888.00 2018-12-09 15:25:37.413 343 11468.53 99.37 56783.40 88888.00 2018-12-09 15:25:37.913 343 11468.54 99.43 56783.58 88888.00 2018-12-09 15:25:38.413 343 11468.64 99.53 56783.78 88888.00 2018-12-09 15:25:38.913 343 11468.71 99.54 56783.85 88888.00 2018-12-09 15:25:39.413 343 11468.64 99.59 56783.97 88888.00 2018-12-09 15:25:39.913 343 11468.66 99.65 56784.14 88888.00 2018-12-09 15:25:40.413 343 11468.58 99.65 56784.25 88888.00 2018-12-09 15:25:40.913 343 11468.53 99.64 56784.33 88888.00 2018-12-09 15:25:41.413 343 11468.64 99.64 56784.40 88888.00 2018-12-09 15:25:41.913 343 11468.57 99.64 56784.40 88888.00 2018-12-09 15:25:42.413 343 11468.60 99.68 56784.40 88888.00 2018-12-09 15:25:42.913 343 11468.81 99.73 56784.36 88888.00 2018-12-09 15:25:43.413 343 11468.85 99.70 56784.24 88888.00 2018-12-09 15:25:43.913 343 11468.88 99.70 56784.31 88888.00 2018-12-09 15:25:44.413 343 11468.94 99.68 56784.35 88888.00 2018-12-09 15:25:44.913 343 11468.83 99.62 56784.30 88888.00 2018-12-09 15:25:45.413 343 11468.79 99.58 56784.36 88888.00 2018-12-09 15:25:45.913 343 11468.87 99.58 56784.30 88888.00 2018-12-09 15:25:46.413 343 11468.81 99.52 56784.09 88888.00 2018-12-09 15:25:46.913 343 11468.90 99.44 56783.80 88888.00 2018-12-09 15:25:47.413 343 11469.01 99.36 56783.52 88888.00 2018-12-09 15:25:47.913 343 11469.06 99.26 56783.27 88888.00 2018-12-09 15:25:48.413 343 11469.19 99.12 56783.20 88888.00 2018-12-09 15:25:48.913 343 11469.22 98.96 56783.10 88888.00 2018-12-09 15:25:49.413 343 11469.12 98.83 56783.05 88888.00 2018-12-09 15:25:49.913 343 11469.12 98.75 56782.94 88888.00 2018-12-09 15:25:50.413 343 11469.05 98.62 56782.73 88888.00 2018-12-09 15:25:50.913 343 11468.94 98.50 56782.41 88888.00 2018-12-09 15:25:51.413 343 11469.02 98.37 56782.08 88888.00 2018-12-09 15:25:51.913 343 11469.05 98.21 56781.79 88888.00 2018-12-09 15:25:52.413 343 11469.08 98.05 56781.51 88888.00 2018-12-09 15:25:52.913 343 11469.23 97.83 56781.31 88888.00 2018-12-09 15:25:53.413 343 11469.28 97.58 56781.12 88888.00 2018-12-09 15:25:53.913 343 11469.18 97.42 56780.90 88888.00 2018-12-09 15:25:54.413 343 11469.15 97.34 56780.77 88888.00 2018-12-09 15:25:54.913 343 11469.09 97.17 56780.61 88888.00 2018-12-09 15:25:55.413 343 11469.12 97.01 56780.34 88888.00 2018-12-09 15:25:55.913 343 11469.23 96.87 56780.14 88888.00 2018-12-09 15:25:56.404 343 11469.20 96.65 56780.00 88888.00 2018-12-09 15:25:56.904 343 11469.22 96.52 56779.87 88888.00 2018-12-09 15:25:57.404 343 11469.36 96.31 56779.69 88888.00 2018-12-09 15:25:57.904 343 11469.39 96.13 56779.56 88888.00 2018-12-09 15:25:58.404 343 11469.54 95.99 56779.52 88888.00 2018-12-09 15:25:58.904 343 11469.62 95.77 56779.49 88888.00 2018-12-09 15:25:59.404 343 11469.72 95.66 56779.49 88888.00 2018-12-09 15:25:59.904 343 11469.89 95.60 56779.50 88888.00 2018-12-09 15:26:00.404 343 11470.00 95.49 56779.58 88888.00 2018-12-09 15:26:00.904 343 11469.99 95.42 56779.76 88888.00 2018-12-09 15:26:01.404 343 11470.08 95.38 56779.92 88888.00 2018-12-09 15:26:01.904 343 11470.13 95.30 56779.97 88888.00 2018-12-09 15:26:02.404 343 11470.29 95.25 56780.08 88888.00 2018-12-09 15:26:02.904 343 11470.48 95.21 56780.26 88888.00 2018-12-09 15:26:03.404 343 11470.60 95.17 56780.45 88888.00 2018-12-09 15:26:03.904 343 11470.72 95.15 56780.66 88888.00 2018-12-09 15:26:04.404 343 11470.97 95.13 56780.89 88888.00 2018-12-09 15:26:04.904 343 11471.08 95.16 56781.19 88888.00 2018-12-09 15:26:05.404 343 11471.18 95.22 56781.53 88888.00 2018-12-09 15:26:05.904 343 11471.39 95.25 56781.88 88888.00 2018-12-09 15:26:06.404 343 11471.48 95.30 56782.21 88888.00 2018-12-09 15:26:06.904 343 11471.58 95.31 56782.52 88888.00 2018-12-09 15:26:07.404 343 11471.80 95.32 56782.89 88888.00 2018-12-09 15:26:07.904 343 11471.91 95.32 56783.21 88888.00 2018-12-09 15:26:08.404 343 11472.03 95.32 56783.56 88888.00 2018-12-09 15:26:08.904 343 11472.18 95.36 56783.95 88888.00 2018-12-09 15:26:09.404 343 11472.27 95.40 56784.39 88888.00 2018-12-09 15:26:09.904 343 11472.42 95.56 56784.84 88888.00 2018-12-09 15:26:10.904 343 11472.55 95.73 56785.78 88888.00 2018-12-09 15:26:11.404 343 11472.70 95.80 56786.21 88888.00 2018-12-09 15:26:11.904 343 11472.73 95.80 56786.56 88888.00 2018-12-09 15:26:12.404 343 11472.69 95.81 56786.98 88888.00 2018-12-09 15:26:12.904 343 11472.76 95.87 56787.39 88888.00 2018-12-09 15:26:13.404 343 11472.83 95.90 56787.84 88888.00 2018-12-09 15:26:13.904 343 11472.86 95.97 56788.28 88888.00 2018-12-09 15:26:14.404 343 11472.95 96.03 56788.75 88888.00 2018-12-09 15:26:14.904 343 11472.91 96.12 56789.20 88888.00 2018-12-09 15:26:15.404 343 11472.90 96.25 56789.64 88888.00 2018-12-09 15:26:15.904 343 11472.93 96.30 56790.13 88888.00 2018-12-09 15:26:16.404 343 11472.82 96.25 56790.47 88888.00 2018-12-09 15:26:16.904 343 11472.75 96.28 56790.92 88888.00 2018-12-09 15:26:17.404 343 11472.82 96.28 56791.37 88888.00 2018-12-09 15:26:17.904 343 11472.76 96.31 56791.75 88888.00 2018-12-09 15:26:18.904 343 11472.70 96.40 56792.59 88888.00 2018-12-09 15:26:19.404 343 11472.61 96.38 56792.91 88888.00 2018-12-09 15:26:19.904 343 11472.55 96.42 56793.23 88888.00 2018-12-09 15:26:20.404 343 11472.56 96.47 56793.56 88888.00 2018-12-09 15:26:20.904 343 11472.53 96.42 56793.94 88888.00 2018-12-09 15:26:21.404 343 11472.62 96.40 56794.37 88888.00 2018-12-09 15:26:21.904 343 11472.60 96.37 56794.79 88888.00 2018-12-09 15:26:22.404 343 11472.42 96.32 56795.20 88888.00 2018-12-09 15:26:22.904 343 11472.34 96.35 56795.56 88888.00 2018-12-09 15:26:23.404 343 11472.24 96.37 56795.79 88888.00 2018-12-09 15:26:23.904 343 11472.20 96.40 56795.98 88888.00 2018-12-09 15:26:24.404 343 11472.28 96.39 56796.27 88888.00 2018-12-09 15:26:24.904 343 11472.32 96.31 56796.50 88888.00 2018-12-09 15:26:25.404 343 11472.34 96.27 56796.78 88888.00 2018-12-09 15:26:25.904 343 11472.43 96.24 56797.13 88888.00 2018-12-09 15:26:26.404 343 11472.40 96.24 56797.61 88888.00 2018-12-09 15:26:26.904 343 11472.26 96.21 56798.04 88888.00 2018-12-09 15:26:27.404 343 11472.24 96.31 56798.39 88888.00 2018-12-09 15:26:27.904 343 11472.19 96.45 56798.64 88888.00 2018-12-09 15:26:28.404 343 11472.17 96.48 56798.86 88888.00 2018-12-09 15:26:28.904 343 11472.26 96.46 56799.07 88888.00 2018-12-09 15:26:29.404 343 11472.31 96.47 56799.38 88888.00 2018-12-09 15:26:29.904 343 11472.38 96.51 56799.77 88888.00 2018-12-09 15:26:30.404 343 11472.49 96.51 56800.22 88888.00 2018-12-09 15:26:30.904 343 11472.40 96.54 56800.65 88888.00 2018-12-09 15:26:31.404 343 11472.39 96.64 56801.00 88888.00 2018-12-09 15:26:31.904 343 11472.41 96.72 56801.38 88888.00 2018-12-09 15:26:32.404 343 11472.31 96.85 56801.77 88888.00 2018-12-09 15:26:32.904 343 11472.29 96.95 56802.13 88888.00 2018-12-09 15:26:33.404 343 11472.27 96.96 56802.46 88888.00 2018-12-09 15:26:33.904 343 11472.25 97.03 56802.82 88888.00 2018-12-09 15:26:34.404 343 11472.29 97.10 56803.20 88888.00 2018-12-09 15:26:34.904 343 11472.29 97.14 56803.55 88888.00 2018-12-09 15:26:35.404 343 11472.28 97.33 56803.99 88888.00 2018-12-09 15:26:35.904 343 11472.31 97.41 56804.40 88888.00 2018-12-09 15:26:36.404 343 11472.17 97.43 56804.79 88888.00 2018-12-09 15:26:36.904 343 11472.01 97.46 56805.19 88888.00 2018-12-09 15:26:37.404 343 11471.99 97.49 56805.54 88888.00 2018-12-09 15:26:37.904 343 11471.91 97.50 56805.98 88888.00 2018-12-09 15:26:38.404 343 11471.87 97.57 56806.28 88888.00 2018-12-09 15:26:38.904 343 11471.87 97.68 56806.63 88888.00 2018-12-09 15:26:39.404 343 11471.75 97.74 56806.99 88888.00 2018-12-09 15:26:39.904 343 11471.69 97.77 56807.27 88888.00 2018-12-09 15:26:40.404 343 11471.72 97.81 56807.50 88888.00 2018-12-09 15:26:40.904 343 11471.61 97.78 56807.84 88888.00 2018-12-09 15:26:41.404 343 11471.49 97.82 56808.20 88888.00 2018-12-09 15:26:42.404 343 11471.25 97.97 56808.84 88888.00 2018-12-09 15:26:42.904 343 11471.23 98.01 56809.08 88888.00 2018-12-09 15:26:43.404 343 11471.21 98.02 56809.33 88888.00 2018-12-09 15:26:43.904 343 11471.04 98.05 56809.60 88888.00 2018-12-09 15:26:44.404 343 11471.04 98.09 56809.86 88888.00 2018-12-09 15:26:44.904 343 11471.08 98.05 56810.00 88888.00 2018-12-09 15:26:45.404 343 11471.01 98.05 56810.20 88888.00 2018-12-09 15:26:45.904 343 11471.03 98.10 56810.48 88888.00 2018-12-09 15:26:46.404 343 11470.97 98.16 56810.65 88888.00 2018-12-09 15:26:46.904 343 11470.89 98.23 56810.90 88888.00 2018-12-09 15:26:47.404 343 11470.93 98.32 56811.16 88888.00 2018-12-09 15:26:47.904 343 11470.96 98.41 56811.31 88888.00 2018-12-09 15:26:48.404 343 11471.04 98.51 56811.50 88888.00 2018-12-09 15:26:48.904 343 11471.18 98.58 56811.63 88888.00 2018-12-09 15:26:49.404 343 11471.15 98.59 56811.72 88888.00 2018-12-09 15:26:49.904 343 11471.17 98.68 56811.96 88888.00 2018-12-09 15:26:50.404 343 11471.21 98.80 56812.24 88888.00 2018-12-09 15:26:50.904 343 11471.18 98.91 56812.43 88888.00 2018-12-09 15:26:51.404 343 11471.30 99.06 56812.55 88888.00 2018-12-09 15:26:51.904 343 11471.43 99.21 56812.72 88888.00 2018-12-09 15:26:52.404 343 11471.45 99.33 56812.88 88888.00 2018-12-09 15:26:52.904 343 11471.49 99.47 56813.00 88888.00 2018-12-09 15:26:53.404 343 11471.62 99.54 56813.11 88888.00 2018-12-09 15:26:53.904 343 11471.69 99.58 56813.27 88888.00 2018-12-09 15:26:54.404 343 11471.75 99.67 56813.43 88888.00 2018-12-09 15:26:54.904 343 11471.85 99.73 56813.56 88888.00 2018-12-09 15:26:55.404 343 11471.87 99.78 56813.71 88888.00 2018-12-09 15:26:55.904 343 11472.08 99.93 56813.78 88888.00 2018-12-09 15:26:56.404 343 11472.21 99.99 56813.81 88888.00 2018-12-09 15:26:56.904 343 11472.24 100.09 56813.86 88888.00 2018-12-09 15:26:57.404 343 11472.29 100.22 56814.04 88888.00 2018-12-09 15:26:57.904 343 11472.33 100.30 56814.13 88888.00 2018-12-09 15:26:58.404 343 11472.34 100.34 56814.24 88888.00 2018-12-09 15:26:58.904 343 11472.45 100.41 56814.31 88888.00 2018-12-09 15:26:59.404 343 11472.53 100.43 56814.35 88888.00 2018-12-09 15:26:59.904 343 11472.62 100.50 56814.40 88888.00 2018-12-09 15:27:00.404 343 11472.69 100.61 56814.47 88888.00 2018-12-09 15:27:00.904 343 11472.75 100.62 56814.42 88888.00 2018-12-09 15:27:01.404 343 11472.76 100.66 56814.46 88888.00 2018-12-09 15:27:01.904 343 11472.89 100.63 56814.45 88888.00 2018-12-09 15:27:02.404 343 11472.86 100.63 56814.49 88888.00 2018-12-09 15:27:02.904 343 11472.90 100.72 56814.56 88888.00 2018-12-09 15:27:03.404 343 11472.95 100.70 56814.50 88888.00 2018-12-09 15:27:03.904 343 11472.96 100.76 56814.52 88888.00 2018-12-09 15:27:04.404 343 11473.08 100.82 56814.50 88888.00 2018-12-09 15:27:04.904 343 11473.21 100.77 56814.49 88888.00 2018-12-09 15:27:05.404 343 11473.23 100.76 56814.41 88888.00 2018-12-09 15:27:05.904 343 11473.23 100.80 56814.33 88888.00 2018-12-09 15:27:06.404 343 11473.26 100.80 56814.37 88888.00 2018-12-09 15:27:06.904 343 11473.26 100.76 56814.39 88888.00 2018-12-09 15:27:07.404 343 11473.36 100.82 56814.34 88888.00 2018-12-09 15:27:07.904 343 11473.35 100.87 56814.26 88888.00 2018-12-09 15:27:08.404 343 11473.36 100.91 56814.22 88888.00 2018-12-09 15:27:08.904 343 11473.45 100.94 56814.18 88888.00 2018-12-09 15:27:09.404 343 11473.50 100.95 56814.17 88888.00 2018-12-09 15:27:09.904 343 11473.50 101.00 56814.17 88888.00 2018-12-09 15:27:10.404 343 11473.57 100.94 56814.16 88888.00 2018-12-09 15:27:10.904 343 11473.46 100.96 56814.16 88888.00 2018-12-09 15:27:11.404 343 11473.44 101.06 56814.08 88888.00 2018-12-09 15:27:11.904 343 11473.47 101.02 56814.01 88888.00 2018-12-09 15:27:12.404 343 11473.43 100.98 56814.03 88888.00 2018-12-09 15:27:12.904 343 11473.42 101.02 56814.05 88888.00 2018-12-09 15:27:13.404 343 11473.50 101.01 56814.03 88888.00 2018-12-09 15:27:13.904 343 11473.49 101.00 56814.02 88888.00 2018-12-09 15:27:14.404 343 11473.47 101.03 56814.04 88888.00 2018-12-09 15:27:14.904 343 11473.59 101.03 56814.08 88888.00 2018-12-09 15:27:15.404 343 11473.51 100.94 56814.15 88888.00 2018-12-09 15:27:15.904 343 11473.50 100.94 56814.20 88888.00 2018-12-09 15:27:16.404 343 11473.45 100.94 56814.21 88888.00 2018-12-09 15:27:16.904 343 11473.36 100.94 56814.17 88888.00 2018-12-09 15:27:17.404 343 11473.46 100.89 56814.20 88888.00 2018-12-09 15:27:17.904 343 11473.49 100.84 56814.16 88888.00 2018-12-09 15:27:18.404 343 11473.45 100.76 56814.14 88888.00 2018-12-09 15:27:18.904 343 11473.63 100.69 56814.23 88888.00 2018-12-09 15:27:19.404 343 11473.61 100.53 56814.39 88888.00 2018-12-09 15:27:19.904 343 11473.57 100.46 56814.37 88888.00 2018-12-09 15:27:20.404 343 11473.60 100.42 56814.43 88888.00 2018-12-09 15:27:20.904 343 11473.49 100.30 56814.55 88888.00 2018-12-09 15:27:21.404 343 11473.42 100.21 56814.48 88888.00 2018-12-09 15:27:21.904 343 11473.46 100.09 56814.48 88888.00 2018-12-09 15:27:22.404 343 11473.42 99.93 56814.41 88888.00 2018-12-09 15:27:22.904 343 11473.47 99.81 56814.36 88888.00 2018-12-09 15:27:23.904 343 11473.59 99.53 56814.40 88888.00 2018-12-09 15:27:24.404 343 11473.54 99.38 56814.41 88888.00 2018-12-09 15:27:24.904 343 11473.58 99.24 56814.45 88888.00 2018-12-09 15:27:25.404 343 11473.47 99.09 56814.50 88888.00 2018-12-09 15:27:25.904 343 11473.50 98.90 56814.47 88888.00 2018-12-09 15:27:26.404 343 11473.52 98.71 56814.42 88888.00 2018-12-09 15:27:26.904 343 11473.50 98.57 56814.30 88888.00 2018-12-09 15:27:27.404 343 11473.59 98.48 56814.20 88888.00 2018-12-09 15:27:27.904 343 11473.65 98.34 56814.09 88888.00 2018-12-09 15:27:28.404 343 11473.66 98.22 56813.90 88888.00 2018-12-09 15:27:28.904 343 11473.80 98.10 56813.81 88888.00 2018-12-09 15:27:29.404 343 11473.89 97.95 56813.81 88888.00 2018-12-09 15:27:29.904 343 11473.91 97.84 56813.77 88888.00 2018-12-09 15:27:30.404 343 11474.05 97.78 56813.73 88888.00 2018-12-09 15:27:30.904 343 11474.08 97.74 56813.71 88888.00 2018-12-09 15:27:31.404 343 11474.13 97.75 56813.69 88888.00 2018-12-09 15:27:31.904 343 11474.33 97.76 56813.59 88888.00 2018-12-09 15:27:32.404 343 11474.40 97.74 56813.49 88888.00 2018-12-09 15:27:32.904 343 11474.43 97.74 56813.43 88888.00 2018-12-09 15:27:33.404 343 11474.62 97.73 56813.37 88888.00 2018-12-09 15:27:33.904 343 11474.69 97.70 56813.36 88888.00 2018-12-09 15:27:34.404 343 11474.83 97.68 56813.45 88888.00 2018-12-09 15:27:34.904 343 11475.03 97.71 56813.56 88888.00 2018-12-09 15:27:35.404 343 11475.00 97.76 56813.66 88888.00 2018-12-09 15:27:35.904 343 11475.11 97.92 56813.75 88888.00 2018-12-09 15:27:36.404 343 11475.28 98.12 56813.78 88888.00 2018-12-09 15:27:36.904 343 11475.30 98.32 56813.83 88888.00 2018-12-09 15:27:37.404 343 11475.38 98.44 56813.84 88888.00 2018-12-09 15:27:37.904 343 11475.55 98.45 56813.86 88888.00 2018-12-09 15:27:38.404 343 11475.61 98.48 56814.03 88888.00 2018-12-09 15:27:38.904 343 11475.69 98.57 56814.30 88888.00 2018-12-09 15:27:39.404 343 11475.73 98.63 56814.50 88888.00 2018-12-09 15:27:39.904 343 11475.72 98.83 56814.75 88888.00 2018-12-09 15:27:40.404 343 11475.79 99.12 56815.01 88888.00 2018-12-09 15:27:40.904 343 11475.78 99.32 56815.20 88888.00 2018-12-09 15:27:41.404 343 11475.67 99.48 56815.39 88888.00 2018-12-09 15:27:41.904 343 11475.78 99.61 56815.57 88888.00 2018-12-09 15:27:42.404 343 11475.85 99.70 56815.78 88888.00 2018-12-09 15:27:42.904 343 11475.83 99.74 56816.07 88888.00 2018-12-09 15:27:43.404 343 11475.90 99.82 56816.35 88888.00 2018-12-09 15:27:43.904 343 11475.85 99.95 56816.71 88888.00 2018-12-09 15:27:44.404 343 11475.82 100.18 56817.04 88888.00 2018-12-09 15:27:44.904 343 11475.83 100.38 56817.31 88888.00 2018-12-09 15:27:45.404 343 11475.73 100.50 56817.54 88888.00 2018-12-09 15:27:45.904 343 11475.66 100.66 56817.75 88888.00 2018-12-09 15:27:46.404 343 11475.67 100.72 56818.05 88888.00 2018-12-09 15:27:46.904 343 11475.59 100.74 56818.39 88888.00 2018-12-09 15:27:47.404 343 11475.55 100.87 56818.71 88888.00 2018-12-09 15:27:47.904 343 11475.53 100.96 56818.99 88888.00 2018-12-09 15:27:48.404 343 11475.33 101.09 56819.30 88888.00 2018-12-09 15:27:48.904 343 11475.24 101.16 56819.60 88888.00 2018-12-09 15:27:49.404 343 11475.16 101.24 56819.83 88888.00 2018-12-09 15:27:49.904 343 11474.99 101.41 56820.06 88888.00 2018-12-09 15:27:50.404 343 11474.90 101.43 56820.37 88888.00 2018-12-09 15:27:50.904 343 11474.83 101.41 56820.60 88888.00 2018-12-09 15:27:51.404 343 11474.60 101.41 56820.88 88888.00 2018-12-09 15:27:51.904 343 11474.48 101.49 56821.23 88888.00 2018-12-09 15:27:52.404 343 11474.32 101.57 56821.52 88888.00 2018-12-09 15:27:52.904 343 11474.05 101.64 56821.80 88888.00 2018-12-09 15:27:53.404 343 11473.92 101.66 56822.04 88888.00 2018-12-09 15:27:53.904 343 11473.75 101.66 56822.28 88888.00 2018-12-09 15:27:54.404 343 11473.59 101.68 56822.39 88888.00 2018-12-09 15:27:54.904 343 11473.43 101.71 56822.63 88888.00 2018-12-09 15:27:55.404 343 11473.22 101.65 56822.97 88888.00 2018-12-09 15:27:55.904 343 11473.04 101.68 56823.38 88888.00 2018-12-09 15:27:56.404 343 11472.86 101.78 56823.61 88888.00 2018-12-09 15:27:56.904 343 11472.52 101.83 56823.77 88888.00 2018-12-09 15:27:57.404 343 11472.31 101.86 56824.02 88888.00 2018-12-09 15:27:57.904 343 11472.24 101.85 56824.16 88888.00 2018-12-09 15:27:58.404 343 11472.05 101.88 56824.32 88888.00 2018-12-09 15:27:58.904 343 11471.91 101.81 56824.50 88888.00 2018-12-09 15:27:59.404 343 11471.73 101.83 56824.80 88888.00 2018-12-09 15:27:59.904 343 11471.32 101.84 56825.05 88888.00 2018-12-09 15:28:00.404 343 11471.10 101.92 56825.21 88888.00 2018-12-09 15:28:00.904 343 11470.89 101.96 56825.30 88888.00 2018-12-09 15:28:01.404 343 11470.67 101.90 56825.35 88888.00 2018-12-09 15:28:01.904 343 11470.60 101.93 56825.38 88888.00 2018-12-09 15:28:02.404 343 11470.54 101.88 56825.34 88888.00 2018-12-09 15:28:02.904 343 11470.37 101.82 56825.50 88888.00 2018-12-09 15:28:03.404 343 11470.24 101.78 56825.73 88888.00 2018-12-09 15:28:03.905 343 11469.97 101.79 56825.96 88888.00 2018-12-09 15:28:04.405 343 11469.62 101.89 56826.15 88888.00 2018-12-09 15:28:05.405 343 11469.21 102.06 56826.14 88888.00 2018-12-09 15:28:05.905 343 11469.07 102.17 56826.01 88888.00 2018-12-09 15:28:06.405 343 11469.04 102.18 56825.88 88888.00 2018-12-09 15:28:06.905 343 11468.87 102.13 56825.89 88888.00 2018-12-09 15:28:07.405 343 11468.76 102.20 56826.05 88888.00 2018-12-09 15:28:07.905 343 11468.59 102.30 56826.31 88888.00 2018-12-09 15:28:08.405 343 11468.38 102.39 56826.52 88888.00 2018-12-09 15:28:08.905 343 11468.16 102.54 56826.59 88888.00 2018-12-09 15:28:09.405 343 11468.10 102.63 56826.54 88888.00 2018-12-09 15:28:09.905 343 11468.04 102.77 56826.50 88888.00 2018-12-09 15:28:10.405 343 11467.96 102.87 56826.47 88888.00 2018-12-09 15:28:10.905 343 11467.91 102.98 56826.52 88888.00 2018-12-09 15:28:11.405 343 11467.74 103.13 56826.60 88888.00 2018-12-09 15:28:11.905 343 11467.66 103.28 56826.65 88888.00 2018-12-09 15:28:12.405 343 11467.53 103.38 56826.65 88888.00 2018-12-09 15:28:12.905 343 11467.37 103.49 56826.72 88888.00 2018-12-09 15:28:13.405 343 11467.37 103.63 56826.72 88888.00 2018-12-09 15:28:13.905 343 11467.34 103.72 56826.71 88888.00 2018-12-09 15:28:14.405 343 11467.21 103.92 56826.74 88888.00 2018-12-09 15:28:15.405 343 11467.11 104.24 56826.94 88888.00 2018-12-09 15:28:15.905 343 11466.91 104.42 56826.99 88888.00 2018-12-09 15:28:16.405 343 11466.90 104.55 56827.04 88888.00 2018-12-09 15:28:16.905 343 11466.85 104.61 56826.93 88888.00 2018-12-09 15:28:17.405 343 11466.84 104.71 56826.75 88888.00 2018-12-09 15:28:17.905 343 11466.92 104.74 56826.71 88888.00 2018-12-09 15:28:18.405 343 11466.79 104.79 56826.81 88888.00 2018-12-09 15:28:18.905 343 11466.62 104.94 56827.00 88888.00 2018-12-09 15:28:19.405 343 11466.51 105.13 56827.14 88888.00 2018-12-09 15:28:19.905 343 11466.31 105.29 56827.14 88888.00 2018-12-09 15:28:20.405 343 11466.14 105.46 56826.95 88888.00 2018-12-09 15:28:20.905 343 11466.17 105.52 56826.71 88888.00 2018-12-09 15:28:21.405 343 11466.08 105.53 56826.50 88888.00 2018-12-09 15:28:21.905 343 11466.10 105.52 56826.48 88888.00 2018-12-09 15:28:22.405 343 11466.06 105.50 56826.49 88888.00 2018-12-09 15:28:22.905 343 11465.85 105.57 56826.63 88888.00 2018-12-09 15:28:23.405 343 11465.67 105.73 56826.73 88888.00 2018-12-09 15:28:23.905 343 11465.59 105.89 56826.65 88888.00 2018-12-09 15:28:24.405 343 11465.43 106.03 56826.49 88888.00 2018-12-09 15:28:24.905 343 11465.38 106.06 56826.20 88888.00 2018-12-09 15:28:25.405 343 11465.36 106.03 56825.96 88888.00 2018-12-09 15:28:25.905 343 11465.27 106.04 56825.84 88888.00 2018-12-09 15:28:26.405 343 11465.26 106.04 56825.84 88888.00 2018-12-09 15:28:26.905 343 11465.15 106.03 56825.85 88888.00 2018-12-09 15:28:27.405 343 11464.92 106.13 56825.85 88888.00 2018-12-09 15:28:27.905 343 11464.83 106.26 56825.82 88888.00 2018-12-09 15:28:28.405 343 11464.74 106.39 56825.64 88888.00 2018-12-09 15:28:28.905 343 11464.62 106.42 56825.33 88888.00 2018-12-09 15:28:29.405 343 11464.67 106.44 56825.19 88888.00 2018-12-09 15:28:29.905 343 11464.59 106.40 56825.24 88888.00 2018-12-09 15:28:30.405 343 11464.40 106.45 56825.35 88888.00 2018-12-09 15:28:30.905 343 11464.27 106.54 56825.40 88888.00 2018-12-09 15:28:31.405 343 11464.08 106.59 56825.40 88888.00 2018-12-09 15:28:31.905 343 11463.94 106.73 56825.27 88888.00 2018-12-09 15:28:32.405 343 11463.91 106.81 56825.02 88888.00 2018-12-09 15:28:32.905 343 11463.84 106.78 56824.77 88888.00 2018-12-09 15:28:33.405 343 11463.76 106.73 56824.74 88888.00 2018-12-09 15:28:33.905 343 11463.63 106.67 56824.80 88888.00 2018-12-09 15:28:34.405 343 11463.36 106.67 56824.98 88888.00 2018-12-09 15:28:34.905 343 11463.12 106.75 56825.05 88888.00 2018-12-09 15:28:35.405 343 11462.97 106.83 56824.94 88888.00 2018-12-09 15:28:35.905 343 11462.75 106.94 56824.67 88888.00 2018-12-09 15:28:37.405 343 11462.54 106.72 56824.05 88888.00 2018-12-09 15:28:37.905 343 11462.40 106.64 56824.09 88888.00 2018-12-09 15:28:38.405 343 11462.12 106.60 56824.17 88888.00 2018-12-09 15:28:38.905 343 11461.80 106.68 56824.22 88888.00 2018-12-09 15:28:39.405 343 11461.68 106.75 56823.89 88888.00 2018-12-09 15:28:39.905 343 11461.57 106.74 56823.32 88888.00 2018-12-09 15:28:40.405 343 11461.48 106.68 56822.77 88888.00 2018-12-09 15:28:40.905 343 11461.58 106.53 56822.49 88888.00 2018-12-09 15:28:41.405 343 11461.50 106.32 56822.48 88888.00 2018-12-09 15:28:41.905 343 11461.28 106.31 56822.56 88888.00 2018-12-09 15:28:42.405 343 11461.14 106.33 56822.54 88888.00 2018-12-09 15:28:42.905 343 11460.89 106.42 56822.25 88888.00 2018-12-09 15:28:43.405 343 11460.81 106.49 56821.68 88888.00 2018-12-09 15:28:43.905 343 11460.95 106.49 56821.01 88888.00 2018-12-09 15:28:44.405 343 11460.94 106.34 56820.47 88888.00 2018-12-09 15:28:44.905 343 11460.98 106.20 56820.30 88888.00 2018-12-09 15:28:45.405 343 11460.89 106.15 56820.50 88888.00 2018-12-09 15:28:45.905 343 11460.61 106.21 56820.64 88888.00 2018-12-09 15:28:46.905 343 11460.65 106.54 56819.83 88888.00 2018-12-09 15:28:47.405 343 11460.80 106.53 56819.14 88888.00 2018-12-09 15:28:47.905 343 11460.98 106.31 56818.60 88888.00 2018-12-09 15:28:48.405 343 11461.02 106.26 56818.43 88888.00 2018-12-09 15:28:48.905 343 11460.81 106.28 56818.59 88888.00 2018-12-09 15:28:49.405 343 11460.68 106.40 56818.78 88888.00 2018-12-09 15:28:49.905 343 11460.70 106.57 56818.58 88888.00 2018-12-09 15:28:50.405 343 11460.74 106.78 56818.02 88888.00 2018-12-09 15:28:50.905 343 11461.06 106.89 56817.38 88888.00 2018-12-09 15:28:51.405 343 11461.27 106.82 56816.93 88888.00 2018-12-09 15:28:51.905 343 11461.27 106.71 56816.85 88888.00 2018-12-09 15:28:52.405 343 11461.14 106.66 56817.05 88888.00 2018-12-09 15:28:52.905 343 11460.87 106.67 56817.11 88888.00 2018-12-09 15:28:53.405 343 11460.77 106.89 56816.89 88888.00 2018-12-09 15:28:53.905 343 11461.05 107.07 56816.38 88888.00 2018-12-09 15:28:54.405 343 11461.35 107.13 56815.76 88888.00 2018-12-09 15:28:54.905 343 11461.59 107.01 56815.29 88888.00 2018-12-09 15:28:55.405 343 11461.68 106.92 56815.11 88888.00 2018-12-09 15:28:55.905 343 11461.49 106.83 56815.22 88888.00 2018-12-09 15:28:56.405 343 11461.31 106.96 56815.33 88888.00 2018-12-09 15:28:56.905 343 11461.29 107.17 56815.12 88888.00 2018-12-09 15:28:57.405 343 11461.38 107.28 56814.52 88888.00 2018-12-09 15:28:57.905 343 11461.71 107.23 56813.78 88888.00 2018-12-09 15:28:58.405 343 11462.04 107.07 56813.23 88888.00 2018-12-09 15:28:58.905 343 11462.05 106.83 56813.09 88888.00 2018-12-09 15:28:59.405 343 11461.93 106.83 56813.30 88888.00 2018-12-09 15:28:59.905 343 11461.77 106.87 56813.28 88888.00 2018-12-09 15:29:00.405 343 11461.66 106.99 56812.98 88888.00 2018-12-09 15:29:00.905 343 11461.82 107.10 56812.35 88888.00 2018-12-09 15:29:01.405 343 11462.12 107.05 56811.66 88888.00 2018-12-09 15:29:01.905 343 11462.27 106.88 56811.13 88888.00 2018-12-09 15:29:02.405 343 11462.40 106.71 56811.00 88888.00 2018-12-09 15:29:02.905 343 11462.31 106.47 56811.16 88888.00 2018-12-09 15:29:03.405 343 11462.12 106.46 56811.26 88888.00 2018-12-09 15:29:03.905 343 11462.24 106.75 56810.94 88888.00 2018-12-09 15:29:04.405 343 11462.34 106.81 56810.26 88888.00 2018-12-09 15:29:04.905 343 11462.52 106.73 56809.59 88888.00 2018-12-09 15:29:05.405 343 11462.77 106.60 56809.23 88888.00 2018-12-09 15:29:05.905 343 11462.76 106.47 56809.13 88888.00 2018-12-09 15:29:06.405 343 11462.69 106.48 56809.23 88888.00 2018-12-09 15:29:06.905 343 11462.70 106.41 56809.15 88888.00 2018-12-09 15:29:07.405 343 11462.74 106.65 56808.77 88888.00 2018-12-09 15:29:07.905 343 11462.95 106.74 56808.25 88888.00 2018-12-09 15:29:08.405 343 11463.23 106.62 56807.72 88888.00 2018-12-09 15:29:08.905 343 11463.37 106.47 56807.46 88888.00 2018-12-09 15:29:09.405 343 11463.38 106.38 56807.48 88888.00 2018-12-09 15:29:09.905 343 11463.35 106.42 56807.60 88888.00 2018-12-09 15:29:10.405 343 11463.27 106.53 56807.57 88888.00 2018-12-09 15:29:10.905 343 11463.37 106.67 56807.27 88888.00 2018-12-09 15:29:11.405 343 11463.67 106.71 56806.75 88888.00 2018-12-09 15:29:11.905 343 11463.88 106.59 56806.28 88888.00 2018-12-09 15:29:12.405 343 11464.02 106.48 56806.22 88888.00 2018-12-09 15:29:12.905 343 11463.94 106.38 56806.39 88888.00 2018-12-09 15:29:13.405 343 11463.69 106.46 56806.60 88888.00 2018-12-09 15:29:13.905 343 11463.71 106.71 56806.56 88888.00 2018-12-09 15:29:14.405 343 11463.80 106.85 56806.25 88888.00 2018-12-09 15:29:14.905 343 11463.87 106.88 56805.87 88888.00 2018-12-09 15:29:15.405 343 11464.20 106.78 56805.61 88888.00 2018-12-09 15:29:15.905 343 11464.30 106.64 56805.60 88888.00 2018-12-09 15:29:16.405 343 11464.20 106.61 56805.79 88888.00 2018-12-09 15:29:16.905 343 11464.13 106.60 56805.93 88888.00 2018-12-09 15:29:17.405 343 11464.09 106.71 56805.88 88888.00 2018-12-09 15:29:17.905 343 11464.16 106.95 56805.58 88888.00 2018-12-09 15:29:18.405 343 11464.42 107.09 56805.30 88888.00 2018-12-09 15:29:18.905 343 11464.53 107.09 56805.19 88888.00 2018-12-09 15:29:19.405 343 11464.50 107.08 56805.25 88888.00 2018-12-09 15:29:19.905 343 11464.54 107.16 56805.37 88888.00 2018-12-09 15:29:20.405 343 11464.55 107.27 56805.40 88888.00 2018-12-09 15:29:20.905 343 11464.64 107.36 56805.16 88888.00 2018-12-09 15:29:21.405 343 11464.89 107.46 56804.89 88888.00 2018-12-09 15:29:21.905 343 11464.90 107.43 56804.83 88888.00 2018-12-09 15:29:22.405 343 11464.98 107.44 56804.87 88888.00 2018-12-09 15:29:22.905 343 11465.05 107.40 56805.00 88888.00 2018-12-09 15:29:23.405 343 11464.88 107.55 56805.06 88888.00 2018-12-09 15:29:23.905 343 11464.90 107.75 56804.89 88888.00 2018-12-09 15:29:24.405 343 11465.13 107.84 56804.53 88888.00 2018-12-09 15:29:24.905 343 11465.30 107.91 56804.27 88888.00 2018-12-09 15:29:25.405 343 11465.47 107.92 56804.22 88888.00 2018-12-09 15:29:25.905 343 11465.51 107.90 56804.34 88888.00 2018-12-09 15:29:26.405 343 11465.37 107.95 56804.47 88888.00 2018-12-09 15:29:26.905 343 11465.20 108.04 56804.45 88888.00 2018-12-09 15:29:27.405 343 11465.16 108.09 56804.27 88888.00 2018-12-09 15:29:28.405 343 11465.44 108.16 56803.80 88888.00 2018-12-09 15:29:28.905 343 11465.55 108.05 56803.71 88888.00 2018-12-09 15:29:29.405 343 11465.52 108.08 56803.87 88888.00 2018-12-09 15:29:29.905 343 11465.51 108.14 56804.10 88888.00 2018-12-09 15:29:30.405 343 11465.34 108.23 56804.15 88888.00 2018-12-09 15:29:30.905 343 11465.25 108.35 56803.96 88888.00 2018-12-09 15:29:31.405 343 11465.27 108.43 56803.71 88888.00 2018-12-09 15:29:31.905 343 11465.26 108.36 56803.56 88888.00 2018-12-09 15:29:32.405 343 11465.32 108.38 56803.57 88888.00 2018-12-09 15:29:32.905 343 11465.38 108.43 56803.56 88888.00 2018-12-09 15:29:33.405 343 11465.31 108.41 56803.54 88888.00 2018-12-09 15:29:33.905 343 11465.24 108.37 56803.45 88888.00 2018-12-09 15:29:34.405 343 11465.30 108.35 56803.35 88888.00 2018-12-09 15:29:34.905 343 11465.13 108.32 56803.25 88888.00 2018-12-09 15:29:35.405 343 11465.05 108.38 56803.14 88888.00 2018-12-09 15:29:35.905 343 11465.02 108.44 56803.06 88888.00 2018-12-09 15:29:36.405 343 11464.92 108.46 56802.94 88888.00 2018-12-09 15:29:36.905 343 11464.96 108.51 56802.79 88888.00 2018-12-09 15:29:37.405 343 11465.12 108.44 56802.40 88888.00 2018-12-09 15:29:38.405 343 11465.09 108.24 56801.97 88888.00 2018-12-09 15:29:38.905 343 11465.02 108.24 56801.91 88888.00 2018-12-09 15:29:39.405 343 11464.88 108.37 56801.89 88888.00 2018-12-09 15:29:39.905 343 11464.83 108.46 56801.65 88888.00 2018-12-09 15:29:40.405 343 11464.83 108.46 56801.21 88888.00 2018-12-09 15:29:40.905 343 11464.95 108.49 56800.70 88888.00 2018-12-09 15:29:41.405 343 11465.12 108.43 56800.28 88888.00 2018-12-09 15:29:41.905 343 11465.20 108.30 56800.05 88888.00 2018-12-09 15:29:42.405 343 11465.24 108.28 56799.91 88888.00 2018-12-09 15:29:42.905 343 11465.27 108.35 56799.77 88888.00 2018-12-09 15:29:43.405 343 11465.18 108.46 56799.47 88888.00 2018-12-09 15:29:43.905 343 11465.31 108.53 56798.99 88888.00 2018-12-09 15:29:44.405 343 11465.44 108.59 56798.54 88888.00 2018-12-09 15:29:44.905 343 11465.48 108.53 56798.07 88888.00 2018-12-09 15:29:45.405 343 11465.60 108.49 56797.74 88888.00 2018-12-09 15:29:45.905 343 11465.75 108.44 56797.48 88888.00 2018-12-09 15:29:46.405 343 11465.79 108.42 56797.19 88888.00 2018-12-09 15:29:46.905 343 11465.83 108.46 56796.84 88888.00 2018-12-09 15:29:47.405 343 11465.98 108.45 56796.42 88888.00 2018-12-09 15:29:47.905 343 11465.99 108.50 56795.99 88888.00 2018-12-09 15:29:48.405 343 11466.09 108.52 56795.68 88888.00 2018-12-09 15:29:48.905 343 11466.22 108.48 56795.36 88888.00 2018-12-09 15:29:49.405 343 11466.22 108.48 56795.04 88888.00 2018-12-09 15:29:49.905 343 11466.34 108.46 56794.70 88888.00 2018-12-09 15:29:50.405 343 11466.41 108.42 56794.33 88888.00 2018-12-09 15:29:50.905 343 11466.42 108.41 56794.04 88888.00 2018-12-09 15:29:51.405 343 11466.59 108.41 56793.80 88888.00 2018-12-09 15:29:51.905 343 11466.58 108.38 56793.54 88888.00 2018-12-09 15:29:52.405 343 11466.52 108.39 56793.30 88888.00 2018-12-09 15:29:52.905 343 11466.58 108.42 56792.93 88888.00 2018-12-09 15:29:53.405 343 11466.65 108.32 56792.48 88888.00 2018-12-09 15:29:53.905 343 11466.80 108.26 56792.20 88888.00 2018-12-09 15:29:54.405 343 11466.94 108.18 56791.89 88888.00 2018-12-09 15:29:54.905 343 11466.90 108.18 56791.70 88888.00 2018-12-09 15:29:55.405 343 11466.84 108.19 56791.56 88888.00 2018-12-09 15:29:55.905 343 11466.79 108.14 56791.33 88888.00 2018-12-09 15:29:56.405 343 11466.76 108.11 56791.00 88888.00 2018-12-09 15:29:56.905 343 11466.86 108.00 56790.61 88888.00 2018-12-09 15:29:57.405 343 11466.98 107.89 56790.26 88888.00 2018-12-09 15:29:57.905 343 11466.96 107.80 56790.04 88888.00 2018-12-09 15:29:58.405 343 11467.04 107.73 56789.88 88888.00 2018-12-09 15:29:58.905 343 11466.99 107.71 56789.68 88888.00 2018-12-09 15:29:59.405 343 11466.93 107.71 56789.44 88888.00 2018-12-09 15:29:59.905 343 11467.00 107.55 56789.15 88888.00 2018-12-09 15:30:00.405 343 11467.18 107.41 56788.86 88888.00 2018-12-09 15:30:00.905 343 11467.24 107.30 56788.57 88888.00 2018-12-09 15:30:01.405 343 11467.30 107.29 56788.37 88888.00 2018-12-09 15:30:01.905 343 11467.28 107.15 56788.23 88888.00 2018-12-09 15:30:02.405 343 11467.20 107.06 56788.05 88888.00 2018-12-09 15:30:02.905 343 11467.27 107.07 56787.79 88888.00 2018-12-09 15:30:03.405 343 11467.32 106.88 56787.56 88888.00 2018-12-09 15:30:03.905 343 11467.40 106.75 56787.27 88888.00 2018-12-09 15:30:04.405 343 11467.59 106.79 56787.13 88888.00 2018-12-09 15:30:04.905 343 11467.63 106.73 56787.05 88888.00 2018-12-09 15:30:05.405 343 11467.55 106.69 56786.95 88888.00 2018-12-09 15:30:05.905 343 11467.67 106.54 56786.80 88888.00 2018-12-09 15:30:06.405 343 11467.66 106.45 56786.62 88888.00 2018-12-09 15:30:06.905 343 11467.73 106.42 56786.37 88888.00 2018-12-09 15:30:07.405 343 11467.93 106.44 56786.17 88888.00 2018-12-09 15:30:07.905 343 11468.03 106.26 56785.98 88888.00 2018-12-09 15:30:08.405 343 11468.14 106.25 56785.96 88888.00 2018-12-09 15:30:08.905 343 11468.16 106.18 56785.90 88888.00 2018-12-09 15:30:09.905 343 11467.98 106.12 56785.66 88888.00 2018-12-09 15:30:10.405 343 11468.09 106.10 56785.45 88888.00 2018-12-09 15:30:10.905 343 11468.22 106.06 56785.32 88888.00 2018-12-09 15:30:11.405 343 11468.39 106.04 56785.26 88888.00 2018-12-09 15:30:11.905 343 11468.45 105.91 56785.25 88888.00 2018-12-09 15:30:12.405 343 11468.39 105.84 56785.27 88888.00 2018-12-09 15:30:12.905 343 11468.36 105.73 56785.20 88888.00 2018-12-09 15:30:13.405 343 11468.38 105.60 56785.12 88888.00 2018-12-09 15:30:13.905 343 11468.38 105.66 56785.00 88888.00 2018-12-09 15:30:14.405 343 11468.45 105.69 56784.93 88888.00 2018-12-09 15:30:14.906 343 11468.44 105.65 56784.88 88888.00 2018-12-09 15:30:15.406 343 11468.35 105.57 56784.82 88888.00 2018-12-09 15:30:15.906 343 11468.36 105.46 56784.72 88888.00 2018-12-09 15:30:16.406 343 11468.33 105.35 56784.59 88888.00 2018-12-09 15:30:16.906 343 11468.44 105.32 56784.55 88888.00 2018-12-09 15:30:17.906 343 11468.54 105.28 56784.39 88888.00 2018-12-09 15:30:18.406 343 11468.44 105.22 56784.36 88888.00 2018-12-09 15:30:18.906 343 11468.39 105.17 56784.26 88888.00 2018-12-09 15:30:19.406 343 11468.22 105.02 56784.17 88888.00 2018-12-09 15:30:19.906 343 11468.25 104.98 56784.13 88888.00 2018-12-09 15:30:20.406 343 11468.36 104.92 56784.06 88888.00 2018-12-09 15:30:20.906 343 11468.35 104.82 56783.95 88888.00 2018-12-09 15:30:21.406 343 11468.38 104.77 56783.88 88888.00 2018-12-09 15:30:21.906 343 11468.35 104.78 56783.74 88888.00 2018-12-09 15:30:22.406 343 11468.26 104.71 56783.56 88888.00 2018-12-09 15:30:22.906 343 11468.29 104.63 56783.40 88888.00 2018-12-09 15:30:23.406 343 11468.37 104.53 56783.34 88888.00 2018-12-09 15:30:23.906 343 11468.37 104.47 56783.32 88888.00 2018-12-09 15:30:24.406 343 11468.43 104.44 56783.36 88888.00 2018-12-09 15:30:24.906 343 11468.37 104.43 56783.45 88888.00 2018-12-09 15:30:25.406 343 11468.28 104.44 56783.41 88888.00 2018-12-09 15:30:25.906 343 11468.25 104.45 56783.22 88888.00 2018-12-09 15:30:26.406 343 11468.23 104.40 56782.95 88888.00 2018-12-09 15:30:26.906 343 11468.35 104.31 56782.79 88888.00 2018-12-09 15:30:27.406 343 11468.56 104.31 56782.82 88888.00 2018-12-09 15:30:27.906 343 11468.64 104.22 56782.85 88888.00 2018-12-09 15:30:28.406 343 11468.57 104.16 56783.03 88888.00 2018-12-09 15:30:28.906 343 11468.52 104.15 56783.21 88888.00 2018-12-09 15:30:29.406 343 11468.38 104.06 56783.28 88888.00 2018-12-09 15:30:29.906 343 11468.33 104.10 56783.22 88888.00 2018-12-09 15:30:30.406 343 11468.43 104.21 56783.05 88888.00 2018-12-09 15:30:30.906 343 11468.40 104.19 56782.95 88888.00 2018-12-09 15:30:31.406 343 11468.47 104.16 56782.92 88888.00 2018-12-09 15:30:31.906 343 11468.56 104.09 56783.02 88888.00 2018-12-09 15:30:32.406 343 11468.44 103.96 56783.13 88888.00 2018-12-09 15:30:32.906 343 11468.36 103.88 56783.28 88888.00 2018-12-09 15:30:33.406 343 11468.40 103.85 56783.49 88888.00 2018-12-09 15:30:33.906 343 11468.31 103.88 56783.49 88888.00 2018-12-09 15:30:34.406 343 11468.31 103.92 56783.47 88888.00 2018-12-09 15:30:34.906 343 11468.28 103.85 56783.55 88888.00 2018-12-09 15:30:35.406 343 11468.18 103.77 56783.67 88888.00 2018-12-09 15:30:35.906 343 11468.15 103.73 56783.80 88888.00 2018-12-09 15:30:36.406 343 11468.09 103.62 56783.94 88888.00 2018-12-09 15:30:36.906 343 11468.05 103.58 56784.04 88888.00 2018-12-09 15:30:37.406 343 11468.18 103.56 56784.18 88888.00 2018-12-09 15:30:37.906 343 11468.16 103.58 56784.40 88888.00 2018-12-09 15:30:38.406 343 11468.11 103.56 56784.64 88888.00 2018-12-09 15:30:38.906 343 11468.07 103.55 56784.78 88888.00 2018-12-09 15:30:39.406 343 11467.98 103.48 56784.84 88888.00 2018-12-09 15:30:39.906 343 11467.96 103.41 56784.86 88888.00 2018-12-09 15:30:40.406 343 11468.09 103.34 56784.99 88888.00 2018-12-09 15:30:40.906 343 11468.11 103.33 56785.16 88888.00 2018-12-09 15:30:41.406 343 11468.12 103.34 56785.47 88888.00 2018-12-09 15:30:41.906 343 11468.12 103.34 56785.81 88888.00 2018-12-09 15:30:42.406 343 11467.94 103.35 56785.96 88888.00 2018-12-09 15:30:42.906 343 11467.96 103.33 56785.97 88888.00 2018-12-09 15:30:43.406 343 11468.02 103.28 56785.98 88888.00 2018-12-09 15:30:43.906 343 11468.10 103.27 56785.99 88888.00 2018-12-09 15:30:44.406 343 11468.28 103.29 56786.19 88888.00 2018-12-09 15:30:44.906 343 11468.28 103.25 56786.54 88888.00 2018-12-09 15:30:45.406 343 11468.21 103.20 56786.79 88888.00 2018-12-09 15:30:45.906 343 11468.22 103.13 56786.96 88888.00 2018-12-09 15:30:46.406 343 11468.12 103.14 56787.07 88888.00 2018-12-09 15:30:46.906 343 11468.15 103.27 56787.18 88888.00 2018-12-09 15:30:47.406 343 11468.28 103.32 56787.39 88888.00 2018-12-09 15:30:47.906 343 11468.30 103.36 56787.59 88888.00 2018-12-09 15:30:48.406 343 11468.33 103.38 56787.76 88888.00 2018-12-09 15:30:48.906 343 11468.43 103.31 56787.93 88888.00 2018-12-09 15:30:49.406 343 11468.42 103.24 56788.18 88888.00 2018-12-09 15:30:49.906 343 11468.37 103.29 56788.47 88888.00 2018-12-09 15:30:50.406 343 11468.31 103.43 56788.80 88888.00 2018-12-09 15:30:51.406 343 11468.21 103.59 56789.21 88888.00 2018-12-09 15:30:51.906 343 11468.36 103.56 56789.36 88888.00 2018-12-09 15:30:52.406 343 11468.40 103.54 56789.53 88888.00 2018-12-09 15:30:52.906 343 11468.47 103.58 56789.89 88888.00 2018-12-09 15:30:53.406 343 11468.44 103.68 56790.29 88888.00 2018-12-09 15:30:53.906 343 11468.31 103.77 56790.65 88888.00 2018-12-09 15:30:54.406 343 11468.31 103.85 56790.81 88888.00 2018-12-09 15:30:54.906 343 11468.30 103.86 56790.87 88888.00 2018-12-09 15:30:55.406 343 11468.25 103.87 56791.00 88888.00 2018-12-09 15:30:55.906 343 11468.40 103.90 56791.26 88888.00 2018-12-09 15:30:56.406 343 11468.40 103.94 56791.67 88888.00 2018-12-09 15:30:56.906 343 11468.31 103.97 56791.94 88888.00 2018-12-09 15:30:57.406 343 11468.38 103.96 56792.08 88888.00 2018-12-09 15:30:57.906 343 11468.43 103.86 56792.23 88888.00 2018-12-09 15:30:58.406 343 11468.37 103.87 56792.51 88888.00 2018-12-09 15:30:58.906 343 11468.40 103.93 56792.89 88888.00 2018-12-09 15:30:59.406 343 11468.26 104.02 56793.17 88888.00 2018-12-09 15:30:59.906 343 11468.21 104.13 56793.27 88888.00 2018-12-09 15:31:00.406 343 11468.29 104.10 56793.36 88888.00 2018-12-09 15:31:01.406 343 11468.37 104.08 56793.67 88888.00 2018-12-09 15:31:01.906 343 11468.38 104.09 56794.01 88888.00 2018-12-09 15:31:02.406 343 11468.26 104.06 56794.28 88888.00 2018-12-09 15:31:02.906 343 11468.32 103.92 56794.54 88888.00 2018-12-09 15:31:03.406 343 11468.32 103.82 56794.66 88888.00 2018-12-09 15:31:03.906 343 11468.23 103.97 56794.75 88888.00 2018-12-09 15:31:04.406 343 11468.26 104.15 56794.85 88888.00 2018-12-09 15:31:04.906 343 11468.32 104.24 56795.03 88888.00 2018-12-09 15:31:05.406 343 11468.26 104.29 56795.20 88888.00 2018-12-09 15:31:05.906 343 11468.40 104.30 56795.28 88888.00 2018-12-09 15:31:06.406 343 11468.52 104.26 56795.37 88888.00 2018-12-09 15:31:06.906 343 11468.53 104.21 56795.53 88888.00 2018-12-09 15:31:07.406 343 11468.56 104.22 56795.74 88888.00 2018-12-09 15:31:07.906 343 11468.40 104.34 56795.91 88888.00 2018-12-09 15:31:08.406 343 11468.26 104.41 56795.88 88888.00 2018-12-09 15:31:08.906 343 11468.43 104.45 56795.72 88888.00 2018-12-09 15:31:09.406 343 11468.56 104.43 56795.58 88888.00 2018-12-09 15:31:09.906 343 11468.70 104.47 56795.71 88888.00 2018-12-09 15:31:10.406 343 11468.73 104.51 56795.92 88888.00 2018-12-09 15:31:11.406 343 11468.56 104.58 56795.99 88888.00 2018-12-09 15:31:11.906 343 11468.64 104.53 56795.73 88888.00 2018-12-09 15:31:12.406 343 11468.58 104.45 56795.49 88888.00 2018-12-09 15:31:12.906 343 11468.61 104.54 56795.47 88888.00 2018-12-09 15:31:13.406 343 11468.65 104.57 56795.52 88888.00 2018-12-09 15:31:13.906 343 11468.58 104.51 56795.55 88888.00 2018-12-09 15:31:14.406 343 11468.58 104.58 56795.53 88888.00 2018-12-09 15:31:14.906 343 11468.69 104.53 56795.43 88888.00 2018-12-09 15:31:15.406 343 11468.67 104.54 56795.34 88888.00 2018-12-09 15:31:15.906 343 11468.72 104.63 56795.29 88888.00 2018-12-09 15:31:16.406 343 11468.70 104.58 56795.13 88888.00 2018-12-09 15:31:16.906 343 11468.60 104.62 56794.89 88888.00 2018-12-09 15:31:17.406 343 11468.66 104.58 56794.83 88888.00 2018-12-09 15:31:17.906 343 11468.61 104.50 56794.94 88888.00 2018-12-09 15:31:18.406 343 11468.50 104.57 56795.08 88888.00 2018-12-09 15:31:18.906 343 11468.50 104.56 56795.08 88888.00 2018-12-09 15:31:19.406 343 11468.50 104.51 56794.92 88888.00 2018-12-09 15:31:19.906 343 11468.42 104.53 56794.82 88888.00 2018-12-09 15:31:20.406 343 11468.50 104.56 56794.76 88888.00 2018-12-09 15:31:20.906 343 11468.47 104.57 56794.72 88888.00 2018-12-09 15:31:21.406 343 11468.53 104.57 56794.57 88888.00 2018-12-09 15:31:21.906 343 11468.57 104.47 56794.45 88888.00 2018-12-09 15:31:22.406 343 11468.37 104.38 56794.54 88888.00 2018-12-09 15:31:22.906 343 11468.24 104.43 56794.77 88888.00 2018-12-09 15:31:23.406 343 11468.28 104.41 56794.79 88888.00 2018-12-09 15:31:23.906 343 11468.29 104.40 56794.54 88888.00 2018-12-09 15:31:24.406 343 11468.43 104.36 56794.32 88888.00 2018-12-09 15:31:24.906 343 11468.39 104.35 56794.38 88888.00 2018-12-09 15:31:25.406 343 11468.19 104.36 56794.58 88888.00 2018-12-09 15:31:25.906 343 11468.17 104.37 56794.65 88888.00 2018-12-09 15:31:26.406 343 11468.23 104.28 56794.49 88888.00 2018-12-09 15:31:26.906 343 11468.26 104.16 56794.43 88888.00 2018-12-09 15:31:27.406 343 11468.36 104.21 56794.58 88888.00 2018-12-09 15:31:27.906 343 11468.16 104.29 56794.70 88888.00 2018-12-09 15:31:28.406 343 11468.00 104.35 56794.59 88888.00 2018-12-09 15:31:28.906 343 11468.10 104.23 56794.41 88888.00 2018-12-09 15:31:29.406 343 11468.09 104.11 56794.28 88888.00 2018-12-09 15:31:29.906 343 11468.07 104.07 56794.50 88888.00 2018-12-09 15:31:30.406 343 11468.09 104.19 56794.72 88888.00 2018-12-09 15:31:30.906 343 11468.02 104.22 56794.76 88888.00 2018-12-09 15:31:31.406 343 11468.04 104.21 56794.68 88888.00 2018-12-09 15:31:31.906 343 11468.08 104.14 56794.65 88888.00 2018-12-09 15:31:32.406 343 11468.01 104.14 56794.64 88888.00 2018-12-09 15:31:32.906 343 11468.02 104.24 56794.60 88888.00 2018-12-09 15:31:33.406 343 11468.08 104.20 56794.62 88888.00 2018-12-09 15:31:33.906 343 11468.10 104.13 56794.65 88888.00 2018-12-09 15:31:34.406 343 11468.07 104.04 56794.82 88888.00 2018-12-09 15:31:34.906 343 11468.00 103.99 56794.97 88888.00 2018-12-09 15:31:35.406 343 11467.95 104.03 56794.96 88888.00 2018-12-09 15:31:35.906 343 11468.04 104.06 56794.81 88888.00 2018-12-09 15:31:36.406 343 11468.11 104.00 56794.76 88888.00 2018-12-09 15:31:36.906 343 11468.03 103.99 56794.91 88888.00 2018-12-09 15:31:37.406 343 11468.03 103.94 56795.09 88888.00 2018-12-09 15:31:37.906 343 11467.96 103.89 56795.07 88888.00 2018-12-09 15:31:38.406 343 11467.96 103.85 56794.98 88888.00 2018-12-09 15:31:38.906 343 11468.09 103.77 56794.97 88888.00 2018-12-09 15:31:39.406 343 11468.01 103.75 56795.07 88888.00 2018-12-09 15:31:39.906 343 11468.04 103.76 56795.11 88888.00 2018-12-09 15:31:40.406 343 11468.15 103.76 56795.08 88888.00 2018-12-09 15:31:40.906 343 11468.16 103.70 56795.02 88888.00 2018-12-09 15:31:41.406 343 11468.18 103.68 56795.07 88888.00 2018-12-09 15:31:41.906 343 11468.14 103.65 56795.22 88888.00 2018-12-09 15:31:42.406 343 11468.14 103.62 56795.26 88888.00 2018-12-09 15:31:42.906 343 11468.21 103.61 56795.26 88888.00 2018-12-09 15:31:43.406 343 11468.28 103.62 56795.31 88888.00 2018-12-09 15:31:43.906 343 11468.21 103.63 56795.49 88888.00 2018-12-09 15:31:44.406 343 11468.24 103.67 56795.62 88888.00 2018-12-09 15:31:44.906 343 11468.30 103.61 56795.61 88888.00 2018-12-09 15:31:45.406 343 11468.32 103.56 56795.58 88888.00 2018-12-09 15:31:45.906 343 11468.42 103.65 56795.68 88888.00 2018-12-09 15:31:46.406 343 11468.42 103.76 56795.82 88888.00 2018-12-09 15:31:46.906 343 11468.43 103.80 56795.88 88888.00 2018-12-09 15:31:47.406 343 11468.59 103.73 56795.80 88888.00 2018-12-09 15:31:47.906 343 11468.56 103.65 56795.92 88888.00 2018-12-09 15:31:48.406 343 11468.51 103.68 56796.18 88888.00 2018-12-09 15:31:48.906 343 11468.67 103.74 56796.31 88888.00 2018-12-09 15:31:49.406 343 11468.86 103.77 56796.38 88888.00 2018-12-09 15:31:49.906 343 11468.90 103.73 56796.53 88888.00 2018-12-09 15:31:50.406 343 11468.90 103.79 56796.76 88888.00 2018-12-09 15:31:50.906 343 11468.73 103.88 56796.85 88888.00 2018-12-09 15:31:51.406 343 11468.84 103.94 56796.71 88888.00 2018-12-09 15:31:51.906 343 11469.14 103.94 56796.57 88888.00 2018-12-09 15:31:52.406 343 11469.28 103.94 56796.76 88888.00 2018-12-09 15:31:52.906 343 11469.43 104.01 56797.16 88888.00 2018-12-09 15:31:53.406 343 11469.51 104.03 56797.48 88888.00 2018-12-09 15:31:53.906 343 11469.50 104.02 56797.61 88888.00 2018-12-09 15:31:54.406 343 11469.48 104.06 56797.72 88888.00 2018-12-09 15:31:54.906 343 11469.51 104.10 56797.77 88888.00 2018-12-09 15:31:55.406 343 11469.62 104.19 56797.78 88888.00 2018-12-09 15:31:55.906 343 11469.84 104.27 56797.78 88888.00 2018-12-09 15:31:56.406 343 11470.08 104.29 56797.93 88888.00 2018-12-09 15:31:56.906 343 11470.12 104.33 56798.19 88888.00 2018-12-09 15:31:57.406 343 11470.17 104.31 56798.34 88888.00 2018-12-09 15:31:57.906 343 11470.27 104.24 56798.30 88888.00 2018-12-09 15:31:58.406 343 11470.43 104.17 56798.32 88888.00 2018-12-09 15:31:58.906 343 11470.64 104.24 56798.52 88888.00 2018-12-09 15:31:59.406 343 11470.62 104.34 56798.83 88888.00 2018-12-09 15:31:59.906 343 11470.67 104.40 56799.05 88888.00 2018-12-09 15:32:00.406 343 11470.82 104.36 56799.18 88888.00 2018-12-09 15:32:00.906 343 11470.87 104.31 56799.22 88888.00 2018-12-09 15:32:01.407 343 11470.82 104.41 56799.27 88888.00 2018-12-09 15:32:01.907 343 11471.04 104.43 56799.35 88888.00 2018-12-09 15:32:02.407 343 11471.16 104.40 56799.37 88888.00 2018-12-09 15:32:02.907 343 11471.30 104.36 56799.53 88888.00 2018-12-09 15:32:03.407 343 11471.37 104.33 56799.79 88888.00 2018-12-09 15:32:03.907 343 11471.29 104.30 56800.10 88888.00 2018-12-09 15:32:04.407 343 11471.37 104.34 56800.36 88888.00 2018-12-09 15:32:04.907 343 11471.44 104.34 56800.48 88888.00 2018-12-09 15:32:05.407 343 11471.39 104.34 56800.65 88888.00 2018-12-09 15:32:05.907 343 11471.49 104.42 56800.78 88888.00 2018-12-09 15:32:06.407 343 11471.56 104.44 56800.91 88888.00 2018-12-09 15:32:06.907 343 11471.66 104.41 56800.98 88888.00 2018-12-09 15:32:07.407 343 11471.82 104.36 56801.05 88888.00 2018-12-09 15:32:07.907 343 11471.94 104.30 56801.37 88888.00 2018-12-09 15:32:08.407 343 11471.91 104.35 56801.87 88888.00 2018-12-09 15:32:08.907 343 11471.93 104.41 56802.21 88888.00 2018-12-09 15:32:09.407 343 11471.85 104.40 56802.32 88888.00 2018-12-09 15:32:09.907 343 11471.76 104.42 56802.36 88888.00 2018-12-09 15:32:10.407 343 11471.86 104.47 56802.41 88888.00 2018-12-09 15:32:10.907 343 11472.07 104.47 56802.52 88888.00 2018-12-09 15:32:11.407 343 11472.24 104.43 56802.75 88888.00 2018-12-09 15:32:11.907 343 11472.40 104.43 56803.12 88888.00 2018-12-09 15:32:12.407 343 11472.41 104.43 56803.46 88888.00 2018-12-09 15:32:12.907 343 11472.40 104.44 56803.83 88888.00 2018-12-09 15:32:13.407 343 11472.46 104.45 56804.16 88888.00 2018-12-09 15:32:13.907 343 11472.40 104.47 56804.38 88888.00 2018-12-09 15:32:14.407 343 11472.32 104.58 56804.44 88888.00 2018-12-09 15:32:14.907 343 11472.46 104.61 56804.51 88888.00 2018-12-09 15:32:15.407 343 11472.69 104.63 56804.73 88888.00 2018-12-09 15:32:15.907 343 11472.98 104.67 56805.16 88888.00 2018-12-09 15:32:16.407 343 11473.09 104.76 56805.72 88888.00 2018-12-09 15:32:16.907 343 11472.86 104.88 56806.31 88888.00 2018-12-09 15:32:17.407 343 11472.66 104.96 56806.65 88888.00 2018-12-09 15:32:17.907 343 11472.66 104.92 56806.66 88888.00 2018-12-09 15:32:18.407 343 11472.82 105.01 56806.62 88888.00 2018-12-09 15:32:18.907 343 11473.15 105.11 56806.83 88888.00 2018-12-09 15:32:19.407 343 11473.35 105.15 56807.31 88888.00 2018-12-09 15:32:19.907 343 11473.26 105.18 56807.95 88888.00 2018-12-09 15:32:20.407 343 11473.16 105.28 56808.37 88888.00 2018-12-09 15:32:20.907 343 11473.10 105.35 56808.52 88888.00 2018-12-09 15:32:21.407 343 11473.11 105.44 56808.75 88888.00 2018-12-09 15:32:21.907 343 11473.23 105.56 56808.96 88888.00 2018-12-09 15:32:22.407 343 11473.31 105.56 56809.20 88888.00 2018-12-09 15:32:22.907 343 11473.40 105.52 56809.53 88888.00 2018-12-09 15:32:23.407 343 11473.44 105.57 56809.88 88888.00 2018-12-09 15:32:24.407 343 11473.31 105.74 56810.65 88888.00 2018-12-09 15:32:24.907 343 11473.23 105.81 56810.81 88888.00 2018-12-09 15:32:25.407 343 11473.12 105.79 56810.81 88888.00 2018-12-09 15:32:25.907 343 11473.22 105.73 56810.87 88888.00 2018-12-09 15:32:26.407 343 11473.33 105.67 56811.21 88888.00 2018-12-09 15:32:26.907 343 11473.37 105.74 56811.79 88888.00 2018-12-09 15:32:27.407 343 11473.35 105.76 56812.29 88888.00 2018-12-09 15:32:27.907 343 11473.23 105.80 56812.47 88888.00 2018-12-09 15:32:28.407 343 11473.08 105.84 56812.41 88888.00 2018-12-09 15:32:28.907 343 11473.17 105.91 56812.42 88888.00 2018-12-09 15:32:29.407 343 11473.31 105.89 56812.56 88888.00 2018-12-09 15:32:29.907 343 11473.19 105.81 56812.86 88888.00 2018-12-09 15:32:30.407 343 11473.14 105.81 56813.21 88888.00 2018-12-09 15:32:30.907 343 11473.26 105.79 56813.41 88888.00 2018-12-09 15:32:31.407 343 11473.26 105.84 56813.49 88888.00 2018-12-09 15:32:31.907 343 11473.36 105.89 56813.54 88888.00 2018-12-09 15:32:32.407 343 11473.30 105.79 56813.64 88888.00 2018-12-09 15:32:32.907 343 11473.12 105.76 56813.76 88888.00 2018-12-09 15:32:33.407 343 11473.16 105.74 56814.00 88888.00 2018-12-09 15:32:34.407 343 11473.19 105.76 56814.50 88888.00 2018-12-09 15:32:34.907 343 11473.24 105.78 56814.62 88888.00 2018-12-09 15:32:35.407 343 11473.22 105.78 56814.50 88888.00 2018-12-09 15:32:35.907 343 11473.26 105.80 56814.45 88888.00 2018-12-09 15:32:36.407 343 11473.40 105.79 56814.58 88888.00 2018-12-09 15:32:36.907 343 11473.32 105.71 56814.94 88888.00 2018-12-09 15:32:37.407 343 11473.17 105.67 56815.33 88888.00 2018-12-09 15:32:37.907 343 11473.10 105.72 56815.52 88888.00 2018-12-09 15:32:38.407 343 11473.12 105.74 56815.46 88888.00 2018-12-09 15:32:38.907 343 11473.16 105.83 56815.40 88888.00 2018-12-09 15:32:39.407 343 11473.26 105.78 56815.48 88888.00 2018-12-09 15:32:39.907 343 11473.08 105.73 56815.64 88888.00 2018-12-09 15:32:40.407 343 11472.90 105.67 56815.80 88888.00 2018-12-09 15:32:40.907 343 11473.00 105.64 56815.93 88888.00 2018-12-09 15:32:41.407 343 11472.96 105.70 56816.07 88888.00 2018-12-09 15:32:41.907 343 11472.88 105.72 56816.21 88888.00 2018-12-09 15:32:42.407 343 11472.79 105.66 56816.14 88888.00 2018-12-09 15:32:42.907 343 11472.67 105.62 56816.08 88888.00 2018-12-09 15:32:43.407 343 11472.64 105.59 56816.38 88888.00 2018-12-09 15:32:43.907 343 11472.52 105.58 56816.81 88888.00 2018-12-09 15:32:44.407 343 11472.31 105.59 56817.10 88888.00 2018-12-09 15:32:44.907 343 11472.22 105.56 56817.12 88888.00 2018-12-09 15:32:45.407 343 11472.15 105.46 56817.06 88888.00 2018-12-09 15:32:45.907 343 11472.14 105.42 56817.06 88888.00 2018-12-09 15:32:46.407 343 11472.14 105.40 56817.25 88888.00 2018-12-09 15:32:46.907 343 11471.90 105.33 56817.51 88888.00 2018-12-09 15:32:47.407 343 11471.66 105.32 56817.73 88888.00 2018-12-09 15:32:47.907 343 11471.68 105.30 56817.81 88888.00 2018-12-09 15:32:48.407 343 11471.71 105.23 56817.87 88888.00 2018-12-09 15:32:48.907 343 11471.72 105.22 56817.93 88888.00 2018-12-09 15:32:49.407 343 11471.68 105.18 56817.94 88888.00 2018-12-09 15:32:49.907 343 11471.48 105.08 56817.92 88888.00 2018-12-09 15:32:50.407 343 11471.38 104.97 56817.90 88888.00 2018-12-09 15:32:50.907 343 11471.43 104.95 56818.02 88888.00 2018-12-09 15:32:51.407 343 11471.38 104.95 56818.22 88888.00 2018-12-09 15:32:51.907 343 11471.37 104.91 56818.22 88888.00 2018-12-09 15:32:52.407 343 11471.50 104.82 56818.12 88888.00 2018-12-09 15:32:52.907 343 11471.61 104.76 56818.01 88888.00 2018-12-09 15:32:53.407 343 11471.65 104.78 56818.15 88888.00 2018-12-09 15:32:53.907 343 11471.58 104.77 56818.31 88888.00 2018-12-09 15:32:54.407 343 11471.38 104.70 56818.38 88888.00 2018-12-09 15:32:54.907 343 11471.45 104.69 56818.32 88888.00 2018-12-09 15:32:55.407 343 11471.63 104.68 56818.19 88888.00 2018-12-09 15:32:55.907 343 11471.78 104.65 56818.15 88888.00 2018-12-09 15:32:56.407 343 11471.93 104.68 56818.18 88888.00 2018-12-09 15:32:56.907 343 11471.91 104.57 56818.37 88888.00 2018-12-09 15:32:57.407 343 11471.73 104.50 56818.47 88888.00 2018-12-09 15:32:57.907 343 11471.65 104.56 56818.58 88888.00 2018-12-09 15:32:58.407 343 11471.68 104.60 56818.64 88888.00 2018-12-09 15:32:58.907 343 11471.75 104.61 56818.59 88888.00 2018-12-09 15:32:59.407 343 11471.98 104.60 56818.56 88888.00 2018-12-09 15:32:59.907 343 11472.04 104.57 56818.53 88888.00 2018-12-09 15:33:00.407 343 11471.98 104.53 56818.63 88888.00 2018-12-09 15:33:00.907 343 11471.89 104.50 56818.78 88888.00 2018-12-09 15:33:01.407 343 11471.72 104.54 56818.95 88888.00 2018-12-09 15:33:01.907 343 11471.64 104.60 56819.04 88888.00 2018-12-09 15:33:02.407 343 11471.76 104.63 56819.06 88888.00 2018-12-09 15:33:02.907 343 11471.80 104.62 56819.14 88888.00 2018-12-09 15:33:03.407 343 11471.76 104.61 56819.34 88888.00 2018-12-09 15:33:03.907 343 11471.65 104.58 56819.50 88888.00 2018-12-09 15:33:04.407 343 11471.48 104.58 56819.56 88888.00 2018-12-09 15:33:04.907 343 11471.36 104.62 56819.57 88888.00 2018-12-09 15:33:05.907 343 11471.32 104.63 56819.74 88888.00 2018-12-09 15:33:06.407 343 11471.32 104.70 56820.01 88888.00 2018-12-09 15:33:06.907 343 11471.18 104.70 56820.38 88888.00 2018-12-09 15:33:07.407 343 11470.87 104.72 56820.68 88888.00 2018-12-09 15:33:07.907 343 11470.72 104.77 56820.78 88888.00 2018-12-09 15:33:08.407 343 11470.64 104.77 56820.83 88888.00 2018-12-09 15:33:08.907 343 11470.50 104.76 56820.89 88888.00 2018-12-09 15:33:09.407 343 11470.51 104.81 56821.09 88888.00 2018-12-09 15:33:09.907 343 11470.45 104.81 56821.42 88888.00 2018-12-09 15:33:10.407 343 11470.20 104.88 56821.77 88888.00 2018-12-09 15:33:10.907 343 11470.03 104.94 56822.09 88888.00 2018-12-09 15:33:11.407 343 11469.85 104.94 56822.28 88888.00 2018-12-09 15:33:11.907 343 11469.70 104.96 56822.42 88888.00 2018-12-09 15:33:12.407 343 11469.60 104.97 56822.59 88888.00 2018-12-09 15:33:12.907 343 11469.43 104.91 56822.87 88888.00 2018-12-09 15:33:13.407 343 11469.18 104.87 56823.28 88888.00 2018-12-09 15:33:13.907 343 11469.02 104.84 56823.58 88888.00 2018-12-09 15:33:14.407 343 11468.85 104.87 56823.71 88888.00 2018-12-09 15:33:14.907 343 11468.77 104.92 56823.83 88888.00 2018-12-09 15:33:15.407 343 11468.80 104.91 56824.00 88888.00 2018-12-09 15:33:15.907 343 11468.59 104.83 56824.28 88888.00 2018-12-09 15:33:16.407 343 11468.25 104.75 56824.57 88888.00 2018-12-09 15:33:16.907 343 11468.05 104.71 56824.77 88888.00 2018-12-09 15:33:17.407 343 11467.84 104.71 56824.85 88888.00 2018-12-09 15:33:17.907 343 11467.75 104.74 56824.88 88888.00 2018-12-09 15:33:18.407 343 11467.83 104.75 56824.89 88888.00 2018-12-09 15:33:18.907 343 11467.68 104.69 56825.13 88888.00 2018-12-09 15:33:19.407 343 11467.55 104.62 56825.49 88888.00 2018-12-09 15:33:19.907 343 11467.30 104.55 56825.75 88888.00 2018-12-09 15:33:20.407 343 11467.05 104.54 56825.95 88888.00 2018-12-09 15:33:20.907 343 11467.00 104.57 56826.04 88888.00 2018-12-09 15:33:21.407 343 11467.01 104.57 56826.01 88888.00 2018-12-09 15:33:21.907 343 11466.84 104.49 56826.07 88888.00 2018-12-09 15:33:22.407 343 11466.78 104.47 56826.12 88888.00 2018-12-09 15:33:22.907 343 11466.64 104.44 56826.35 88888.00 2018-12-09 15:33:23.407 343 11466.47 104.44 56826.68 88888.00 2018-12-09 15:33:23.907 343 11466.35 104.47 56827.03 88888.00 2018-12-09 15:33:24.407 343 11466.21 104.45 56827.32 88888.00 2018-12-09 15:33:24.907 343 11466.03 104.44 56827.57 88888.00 2018-12-09 15:33:25.407 343 11465.98 104.49 56827.69 88888.00 2018-12-09 15:33:25.907 343 11465.73 104.53 56827.76 88888.00 2018-12-09 15:33:26.407 343 11465.60 104.53 56827.76 88888.00 2018-12-09 15:33:26.907 343 11465.68 104.55 56827.89 88888.00 2018-12-09 15:33:27.407 343 11465.59 104.49 56828.10 88888.00 2018-12-09 15:33:27.907 343 11465.39 104.47 56828.40 88888.00 2018-12-09 15:33:28.407 343 11465.23 104.48 56828.70 88888.00 2018-12-09 15:33:28.907 343 11464.95 104.48 56828.87 88888.00 2018-12-09 15:33:29.407 343 11464.84 104.47 56828.99 88888.00 2018-12-09 15:33:29.907 343 11464.76 104.48 56829.04 88888.00 2018-12-09 15:33:30.407 343 11464.62 104.45 56829.00 88888.00 2018-12-09 15:33:30.907 343 11464.48 104.41 56829.02 88888.00 2018-12-09 15:33:31.407 343 11464.30 104.33 56829.09 88888.00 2018-12-09 15:33:31.907 343 11464.07 104.23 56829.17 88888.00 2018-12-09 15:33:32.407 343 11463.91 104.21 56829.26 88888.00 2018-12-09 15:33:32.907 343 11463.74 104.15 56829.26 88888.00 2018-12-09 15:33:33.407 343 11463.53 104.13 56829.25 88888.00 2018-12-09 15:33:33.907 343 11463.46 104.06 56829.26 88888.00 2018-12-09 15:33:34.407 343 11463.31 103.93 56829.31 88888.00 2018-12-09 15:33:34.907 343 11463.00 103.90 56829.34 88888.00 2018-12-09 15:33:35.407 343 11462.80 103.83 56829.26 88888.00 2018-12-09 15:33:35.907 343 11462.62 103.74 56829.20 88888.00 2018-12-09 15:33:36.407 343 11462.40 103.65 56829.13 88888.00 2018-12-09 15:33:36.907 343 11462.34 103.58 56829.13 88888.00 2018-12-09 15:33:37.407 343 11462.09 103.52 56829.30 88888.00 2018-12-09 15:33:37.907 343 11461.88 103.48 56829.43 88888.00 2018-12-09 15:33:38.407 343 11461.68 103.41 56829.48 88888.00 2018-12-09 15:33:38.907 343 11461.42 103.36 56829.54 88888.00 2018-12-09 15:33:39.407 343 11461.24 103.39 56829.52 88888.00 2018-12-09 15:33:39.907 343 11461.20 103.32 56829.48 88888.00 2018-12-09 15:33:40.407 343 11461.01 103.26 56829.51 88888.00 2018-12-09 15:33:40.907 343 11460.74 103.27 56829.56 88888.00 2018-12-09 15:33:41.407 343 11460.60 103.21 56829.67 88888.00 2018-12-09 15:33:41.907 343 11460.32 103.15 56829.80 88888.00 2018-12-09 15:33:42.407 343 11460.15 103.25 56829.99 88888.00 2018-12-09 15:33:42.907 343 11460.02 103.35 56830.14 88888.00 2018-12-09 15:33:43.407 343 11459.88 103.41 56830.24 88888.00 2018-12-09 15:33:43.907 343 11459.80 103.47 56830.34 88888.00 2018-12-09 15:33:44.407 343 11459.68 103.46 56830.46 88888.00 2018-12-09 15:33:44.907 343 11459.50 103.41 56830.48 88888.00 2018-12-09 15:33:45.407 343 11459.40 103.43 56830.54 88888.00 2018-12-09 15:33:45.907 343 11459.32 103.48 56830.67 88888.00 2018-12-09 15:33:46.407 343 11459.18 103.51 56830.82 88888.00 2018-12-09 15:33:46.907 343 11459.15 103.59 56830.91 88888.00 2018-12-09 15:33:47.407 343 11459.05 103.69 56831.01 88888.00 2018-12-09 15:33:47.907 343 11458.95 103.82 56831.09 88888.00 2018-12-09 15:33:48.407 343 11459.06 103.87 56831.03 88888.00 2018-12-09 15:33:48.907 343 11458.97 103.94 56830.99 88888.00 2018-12-09 15:33:49.407 343 11458.88 103.99 56830.98 88888.00 2018-12-09 15:33:49.907 343 11458.88 103.97 56830.96 88888.00 2018-12-09 15:33:50.407 343 11458.80 103.94 56830.95 88888.00 2018-12-09 15:33:50.907 343 11458.74 103.96 56831.02 88888.00 2018-12-09 15:33:51.407 343 11458.70 104.04 56831.03 88888.00 2018-12-09 15:33:51.907 343 11458.59 104.06 56830.95 88888.00 2018-12-09 15:33:52.407 343 11458.56 104.13 56830.85 88888.00 2018-12-09 15:33:52.907 343 11458.58 104.23 56830.74 88888.00 2018-12-09 15:33:53.407 343 11458.48 104.27 56830.54 88888.00 2018-12-09 15:33:53.907 343 11458.52 104.27 56830.35 88888.00 2018-12-09 15:33:54.407 343 11458.51 104.21 56830.22 88888.00 2018-12-09 15:33:54.907 343 11458.46 104.19 56829.99 88888.00 2018-12-09 15:33:55.407 343 11458.45 104.15 56829.81 88888.00 2018-12-09 15:33:55.907 343 11458.38 104.11 56829.71 88888.00 2018-12-09 15:33:56.407 343 11458.22 104.09 56829.56 88888.00 2018-12-09 15:33:56.907 343 11458.18 104.10 56829.41 88888.00 2018-12-09 15:33:57.407 343 11458.09 104.09 56829.17 88888.00 2018-12-09 15:33:57.907 343 11458.01 104.03 56828.92 88888.00 2018-12-09 15:33:58.407 343 11458.00 103.96 56828.74 88888.00 2018-12-09 15:33:58.907 343 11457.90 103.88 56828.49 88888.00 2018-12-09 15:33:59.407 343 11457.73 103.87 56828.26 88888.00 2018-12-09 15:33:59.907 343 11457.67 103.85 56828.00 88888.00 2018-12-09 15:34:00.407 343 11457.51 103.74 56827.78 88888.00 2018-12-09 15:34:00.907 343 11457.37 103.75 56827.64 88888.00 2018-12-09 15:34:01.407 343 11457.39 103.73 56827.56 88888.00 2018-12-09 15:34:01.907 343 11457.27 103.72 56827.56 88888.00 2018-12-09 15:34:02.407 343 11457.12 103.70 56827.49 88888.00 2018-12-09 15:34:02.907 343 11456.99 103.65 56827.37 88888.00 2018-12-09 15:34:03.407 343 11456.72 103.65 56827.20 88888.00 2018-12-09 15:34:03.907 343 11456.58 103.63 56827.05 88888.00 2018-12-09 15:34:04.407 343 11456.50 103.61 56826.89 88888.00 2018-12-09 15:34:04.907 343 11456.44 103.61 56826.79 88888.00 2018-12-09 15:34:05.407 343 11456.35 103.69 56826.76 88888.00 2018-12-09 15:34:05.908 343 11456.17 103.66 56826.73 88888.00 2018-12-09 15:34:06.408 343 11455.98 103.62 56826.66 88888.00 2018-12-09 15:34:07.408 343 11455.60 103.55 56826.41 88888.00 2018-12-09 15:34:07.908 343 11455.37 103.49 56826.21 88888.00 2018-12-09 15:34:08.408 343 11455.30 103.47 56826.04 88888.00 2018-12-09 15:34:08.908 343 11455.21 103.38 56825.90 88888.00 2018-12-09 15:34:09.408 343 11455.08 103.34 56825.75 88888.00 2018-12-09 15:34:09.908 343 11454.98 103.29 56825.64 88888.00 2018-12-09 15:34:10.408 343 11454.71 103.25 56825.51 88888.00 2018-12-09 15:34:10.908 343 11454.49 103.21 56825.32 88888.00 2018-12-09 15:34:11.408 343 11454.43 103.14 56825.08 88888.00 2018-12-09 15:34:11.908 343 11454.27 103.05 56824.81 88888.00 2018-12-09 15:34:12.408 343 11454.13 103.00 56824.57 88888.00 2018-12-09 15:34:12.908 343 11454.13 102.86 56824.37 88888.00 2018-12-09 15:34:13.408 343 11453.97 102.75 56824.17 88888.00 2018-12-09 15:34:13.908 343 11453.76 102.73 56824.06 88888.00 2018-12-09 15:34:14.408 343 11453.51 102.64 56823.85 88888.00 2018-12-09 15:34:14.908 343 11453.25 102.57 56823.64 88888.00 2018-12-09 15:34:15.408 343 11453.06 102.56 56823.35 88888.00 2018-12-09 15:34:15.908 343 11453.00 102.46 56823.06 88888.00 2018-12-09 15:34:16.408 343 11452.80 102.37 56822.87 88888.00 2018-12-09 15:34:16.908 343 11452.68 102.25 56822.75 88888.00 2018-12-09 15:34:17.408 343 11452.48 102.10 56822.57 88888.00 2018-12-09 15:34:17.908 343 11452.09 101.97 56822.38 88888.00 2018-12-09 15:34:18.408 343 11451.84 101.96 56822.17 88888.00 2018-12-09 15:34:18.908 343 11451.70 101.99 56821.84 88888.00 2018-12-09 15:34:19.408 343 11451.55 101.90 56821.61 88888.00 2018-12-09 15:34:19.908 343 11451.44 101.79 56821.48 88888.00 2018-12-09 15:34:20.408 343 11451.18 101.70 56821.37 88888.00 2018-12-09 15:34:20.908 343 11450.77 101.59 56821.26 88888.00 2018-12-09 15:34:21.408 343 11450.49 101.49 56821.04 88888.00 2018-12-09 15:34:21.908 343 11450.22 101.36 56820.68 88888.00 2018-12-09 15:34:22.408 343 11449.95 101.22 56820.33 88888.00 2018-12-09 15:34:22.908 343 11449.86 101.15 56820.00 88888.00 2018-12-09 15:34:23.408 343 11449.69 101.09 56819.74 88888.00 2018-12-09 15:34:23.908 343 11449.47 101.06 56819.63 88888.00 2018-12-09 15:34:24.408 343 11449.29 100.87 56819.43 88888.00 2018-12-09 15:34:24.908 343 11449.00 100.70 56819.16 88888.00 2018-12-09 15:34:25.408 343 11448.78 100.59 56818.89 88888.00 2018-12-09 15:34:25.908 343 11448.62 100.49 56818.48 88888.00 2018-12-09 15:34:26.408 343 11448.30 100.42 56818.07 88888.00 2018-12-09 15:34:26.908 343 11448.16 100.36 56817.73 88888.00 2018-12-09 15:34:27.408 343 11448.06 100.21 56817.37 88888.00 2018-12-09 15:34:27.908 343 11447.87 100.09 56816.99 88888.00 2018-12-09 15:34:28.408 343 11447.85 100.02 56816.67 88888.00 2018-12-09 15:34:28.908 343 11447.85 99.95 56816.40 88888.00 2018-12-09 15:34:29.408 343 11447.66 99.82 56816.08 88888.00 2018-12-09 15:34:29.908 343 11447.53 99.73 56815.80 88888.00 2018-12-09 15:34:30.408 343 11447.34 99.64 56815.40 88888.00 2018-12-09 15:34:30.908 343 11447.17 99.55 56814.97 88888.00 2018-12-09 15:34:31.408 343 11447.24 99.50 56814.50 88888.00 2018-12-09 15:34:31.908 343 11447.19 99.37 56813.96 88888.00 2018-12-09 15:34:32.408 343 11447.26 99.26 56813.53 88888.00 2018-12-09 15:34:32.908 343 11447.38 99.17 56813.21 88888.00 2018-12-09 15:34:33.408 343 11447.31 99.05 56812.96 88888.00 2018-12-09 15:34:33.908 343 11447.22 98.98 56812.61 88888.00 2018-12-09 15:34:34.408 343 11447.18 98.86 56812.17 88888.00 2018-12-09 15:34:34.908 343 11447.18 98.76 56811.65 88888.00 2018-12-09 15:34:35.408 343 11447.22 98.70 56811.20 88888.00 2018-12-09 15:34:35.908 343 11447.25 98.66 56810.83 88888.00 2018-12-09 15:34:36.408 343 11447.24 98.56 56810.49 88888.00 2018-12-09 15:34:36.908 343 11447.22 98.44 56810.20 88888.00 2018-12-09 15:34:37.408 343 11447.30 98.38 56809.92 88888.00 2018-12-09 15:34:37.908 343 11447.32 98.31 56809.65 88888.00 2018-12-09 15:34:38.908 343 11447.32 98.25 56809.29 88888.00 2018-12-09 15:34:39.408 343 11447.13 98.17 56809.14 88888.00 2018-12-09 15:34:39.908 343 11446.96 98.14 56808.91 88888.00 2018-12-09 15:34:40.408 343 11446.95 98.12 56808.64 88888.00 2018-12-09 15:34:40.908 343 11446.94 98.09 56808.38 88888.00 2018-12-09 15:34:41.408 343 11447.05 98.12 56808.31 88888.00 2018-12-09 15:34:41.908 343 11447.12 98.12 56808.37 88888.00 2018-12-09 15:34:42.408 343 11446.92 98.05 56808.53 88888.00 2018-12-09 15:34:42.908 343 11446.72 98.08 56808.63 88888.00 2018-12-09 15:34:43.408 343 11446.49 97.94 56808.66 88888.00 2018-12-09 15:34:43.908 343 11446.20 97.96 56808.61 88888.00 2018-12-09 15:34:44.408 343 11446.08 98.01 56808.58 88888.00 2018-12-09 15:34:44.908 343 11445.99 97.97 56808.66 88888.00 2018-12-09 15:34:45.408 343 11445.85 97.97 56808.81 88888.00 2018-12-09 15:34:45.908 343 11445.81 97.96 56808.88 88888.00 2018-12-09 15:34:46.408 343 11445.64 97.89 56808.90 88888.00 2018-12-09 15:34:46.908 343 11445.42 97.85 56808.90 88888.00 2018-12-09 15:34:47.408 343 11445.28 97.84 56808.95 88888.00 2018-12-09 15:34:47.908 343 11445.01 97.76 56809.00 88888.00 2018-12-09 15:34:48.908 343 11444.61 97.70 56809.03 88888.00 2018-12-09 15:34:49.408 343 11444.46 97.61 56809.00 88888.00 2018-12-09 15:34:49.908 343 11444.31 97.56 56808.98 88888.00 2018-12-09 15:34:50.408 343 11444.23 97.55 56809.04 88888.00 2018-12-09 15:34:50.908 343 11444.02 97.51 56809.00 88888.00 2018-12-09 15:34:51.408 343 11443.84 97.50 56808.90 88888.00 2018-12-09 15:34:51.908 343 11443.75 97.44 56808.79 88888.00 2018-12-09 15:34:52.408 343 11443.49 97.39 56808.71 88888.00 2018-12-09 15:34:52.908 343 11443.36 97.43 56808.62 88888.00 2018-12-09 15:34:53.408 343 11443.34 97.34 56808.53 88888.00 2018-12-09 15:34:53.908 343 11443.17 97.23 56808.44 88888.00 2018-12-09 15:34:54.408 343 11443.08 97.19 56808.29 88888.00 2018-12-09 15:34:54.908 343 11442.92 97.12 56808.21 88888.00 2018-12-09 15:34:55.408 343 11442.71 97.06 56808.13 88888.00 2018-12-09 15:34:55.908 343 11442.62 97.01 56808.10 88888.00 2018-12-09 15:34:56.408 343 11442.59 96.92 56807.93 88888.00 2018-12-09 15:34:56.908 343 11442.48 96.83 56807.66 88888.00 2018-12-09 15:34:57.408 343 11442.53 96.75 56807.40 88888.00 2018-12-09 15:34:57.908 343 11442.40 96.62 56807.17 88888.00 2018-12-09 15:34:58.408 343 11442.26 96.55 56807.03 88888.00 2018-12-09 15:34:58.908 343 11442.16 96.53 56806.91 88888.00 2018-12-09 15:34:59.408 343 11442.09 96.41 56806.67 88888.00 2018-12-09 15:34:59.908 343 11442.05 96.35 56806.45 88888.00 2018-12-09 15:35:00.408 343 11442.04 96.27 56806.24 88888.00 2018-12-09 15:35:00.908 343 11441.97 96.25 56805.94 88888.00 2018-12-09 15:35:01.408 343 11441.94 96.20 56805.64 88888.00 2018-12-09 15:35:01.908 343 11441.95 96.15 56805.32 88888.00 2018-12-09 15:35:02.408 343 11441.91 96.15 56804.93 88888.00 2018-12-09 15:35:02.908 343 11441.94 96.08 56804.59 88888.00 2018-12-09 15:35:03.408 343 11442.02 96.00 56804.38 88888.00 2018-12-09 15:35:03.908 343 11441.97 95.96 56804.22 88888.00 2018-12-09 15:35:04.408 343 11441.95 95.99 56804.10 88888.00 2018-12-09 15:35:04.908 343 11441.97 96.03 56803.86 88888.00 2018-12-09 15:35:05.408 343 11441.92 96.04 56803.51 88888.00 2018-12-09 15:35:05.908 343 11442.01 96.06 56803.22 88888.00 2018-12-09 15:35:06.408 343 11442.09 96.06 56802.94 88888.00 2018-12-09 15:35:06.908 343 11442.11 96.18 56802.69 88888.00 2018-12-09 15:35:07.408 343 11442.29 96.31 56802.47 88888.00 2018-12-09 15:35:07.908 343 11442.39 96.37 56802.34 88888.00 2018-12-09 15:35:08.408 343 11442.33 96.45 56802.22 88888.00 2018-12-09 15:35:08.908 343 11442.48 96.60 56802.13 88888.00 2018-12-09 15:35:09.408 343 11442.57 96.73 56801.94 88888.00 2018-12-09 15:35:09.908 343 11442.64 96.86 56801.65 88888.00 2018-12-09 15:35:10.408 343 11442.80 96.98 56801.40 88888.00 2018-12-09 15:35:10.908 343 11442.89 97.12 56801.26 88888.00 2018-12-09 15:35:11.408 343 11442.96 97.28 56801.21 88888.00 2018-12-09 15:35:11.908 343 11443.13 97.46 56801.26 88888.00 2018-12-09 15:35:12.408 343 11443.15 97.58 56801.24 88888.00 2018-12-09 15:35:12.908 343 11443.15 97.74 56801.15 88888.00 2018-12-09 15:35:13.408 343 11443.29 97.90 56800.99 88888.00 2018-12-09 15:35:13.908 343 11443.35 98.02 56800.82 88888.00 2018-12-09 15:35:14.408 343 11443.45 98.17 56800.74 88888.00 2018-12-09 15:35:14.908 343 11443.62 98.25 56800.70 88888.00 2018-12-09 15:35:15.408 343 11443.61 98.35 56800.68 88888.00 2018-12-09 15:35:15.908 343 11443.65 98.49 56800.76 88888.00 2018-12-09 15:35:16.408 343 11443.75 98.59 56800.85 88888.00 2018-12-09 15:35:16.908 343 11443.77 98.71 56800.83 88888.00 2018-12-09 15:35:17.408 343 11443.75 98.89 56800.78 88888.00 2018-12-09 15:35:17.908 343 11443.83 98.97 56800.79 88888.00 2018-12-09 15:35:18.408 343 11443.82 99.07 56800.74 88888.00 2018-12-09 15:35:18.908 343 11443.87 99.21 56800.69 88888.00 2018-12-09 15:35:19.408 343 11443.90 99.30 56800.73 88888.00 2018-12-09 15:35:20.408 343 11443.91 99.46 56800.79 88888.00 2018-12-09 15:35:20.908 343 11443.90 99.46 56800.79 88888.00 2018-12-09 15:35:21.408 343 11443.86 99.54 56800.80 88888.00 2018-12-09 15:35:21.908 343 11443.90 99.66 56800.80 88888.00 2018-12-09 15:35:22.408 343 11443.89 99.73 56800.72 88888.00 2018-12-09 15:35:22.908 343 11443.86 99.75 56800.62 88888.00 2018-12-09 15:35:23.408 343 11443.97 99.82 56800.55 88888.00 2018-12-09 15:35:23.908 343 11443.92 99.82 56800.51 88888.00 2018-12-09 15:35:24.408 343 11443.97 99.85 56800.49 88888.00 2018-12-09 15:35:24.908 343 11444.05 99.94 56800.40 88888.00 2018-12-09 15:35:25.408 343 11444.07 100.02 56800.24 88888.00 2018-12-09 15:35:25.908 343 11444.13 99.98 56800.09 88888.00 2018-12-09 15:35:26.408 343 11444.18 99.94 56799.93 88888.00 2018-12-09 15:35:26.908 343 11444.12 99.93 56799.72 88888.00 2018-12-09 15:35:27.408 343 11444.17 99.93 56799.54 88888.00 2018-12-09 15:35:27.908 343 11444.27 99.89 56799.40 88888.00 2018-12-09 15:35:28.408 343 11444.33 99.81 56799.28 88888.00 2018-12-09 15:35:28.908 343 11444.47 99.77 56799.15 88888.00 2018-12-09 15:35:29.408 343 11444.54 99.73 56798.96 88888.00 2018-12-09 15:35:29.908 343 11444.58 99.75 56798.69 88888.00 2018-12-09 15:35:30.408 343 11444.66 99.73 56798.44 88888.00 2018-12-09 15:35:30.908 343 11444.72 99.66 56798.12 88888.00 2018-12-09 15:35:31.408 343 11444.76 99.64 56797.87 88888.00 2018-12-09 15:35:31.908 343 11444.97 99.60 56797.67 88888.00 2018-12-09 15:35:32.408 343 11445.08 99.55 56797.57 88888.00 2018-12-09 15:35:32.908 343 11445.08 99.61 56797.58 88888.00 2018-12-09 15:35:33.408 343 11445.23 99.68 56797.54 88888.00 2018-12-09 15:35:33.908 343 11445.28 99.71 56797.39 88888.00 2018-12-09 15:35:34.408 343 11445.31 99.84 56797.28 88888.00 2018-12-09 15:35:34.908 343 11445.49 99.87 56797.15 88888.00 2018-12-09 15:35:35.408 343 11445.57 99.88 56797.01 88888.00 2018-12-09 15:35:35.908 343 11445.77 99.94 56796.87 88888.00 2018-12-09 15:35:36.408 343 11445.87 99.99 56796.80 88888.00 2018-12-09 15:35:36.908 343 11445.85 100.02 56796.87 88888.00 2018-12-09 15:35:37.408 343 11445.95 100.15 56796.97 88888.00 2018-12-09 15:35:37.908 343 11446.05 100.26 56797.10 88888.00 2018-12-09 15:35:38.408 343 11446.07 100.30 56797.26 88888.00 2018-12-09 15:35:38.908 343 11446.22 100.36 56797.27 88888.00 2018-12-09 15:35:39.408 343 11446.27 100.49 56797.25 88888.00 2018-12-09 15:35:39.908 343 11446.32 100.55 56797.20 88888.00 2018-12-09 15:35:40.408 343 11446.40 100.61 56797.28 88888.00 2018-12-09 15:35:40.908 343 11446.49 100.67 56797.33 88888.00 2018-12-09 15:35:41.408 343 11446.51 100.72 56797.45 88888.00 2018-12-09 15:35:41.908 343 11446.58 100.81 56797.54 88888.00 2018-12-09 15:35:42.408 343 11446.51 100.87 56797.65 88888.00 2018-12-09 15:35:42.908 343 11446.39 100.89 56797.65 88888.00 2018-12-09 15:35:43.408 343 11446.55 101.00 56797.66 88888.00 2018-12-09 15:35:43.908 343 11446.62 101.07 56797.64 88888.00 2018-12-09 15:35:44.408 343 11446.75 101.08 56797.64 88888.00 2018-12-09 15:35:44.908 343 11446.76 101.01 56797.66 88888.00 2018-12-09 15:35:45.408 343 11446.65 100.98 56797.66 88888.00 2018-12-09 15:35:45.908 343 11446.57 100.93 56797.54 88888.00 2018-12-09 15:35:46.408 343 11446.58 100.90 56797.35 88888.00 2018-12-09 15:35:46.908 343 11446.55 100.84 56797.25 88888.00 2018-12-09 15:35:47.408 343 11446.62 100.82 56797.14 88888.00 2018-12-09 15:35:47.908 343 11446.77 100.75 56797.00 88888.00 2018-12-09 15:35:48.408 343 11446.68 100.64 56796.88 88888.00 2018-12-09 15:35:48.908 343 11446.63 100.59 56796.81 88888.00 2018-12-09 15:35:49.408 343 11446.54 100.47 56796.74 88888.00 2018-12-09 15:35:49.908 343 11446.35 100.29 56796.56 88888.00 2018-12-09 15:35:50.408 343 11446.26 100.18 56796.26 88888.00 2018-12-09 15:35:50.908 343 11446.27 100.06 56796.00 88888.00 2018-12-09 15:35:52.408 343 11446.26 99.55 56795.36 88888.00 2018-12-09 15:35:52.908 343 11446.12 99.38 56795.14 88888.00 2018-12-09 15:35:53.408 343 11446.06 99.21 56794.89 88888.00 2018-12-09 15:35:53.908 343 11445.99 98.94 56794.65 88888.00 2018-12-09 15:35:54.408 343 11445.84 98.73 56794.39 88888.00 2018-12-09 15:35:54.908 343 11445.80 98.55 56794.14 88888.00 2018-12-09 15:35:55.408 343 11445.76 98.35 56793.82 88888.00 2018-12-09 15:35:55.908 343 11445.73 98.19 56793.48 88888.00 2018-12-09 15:35:56.408 343 11445.70 98.03 56793.09 88888.00 2018-12-09 15:35:56.908 343 11445.78 97.81 56792.72 88888.00 2018-12-09 15:35:57.408 343 11445.94 97.67 56792.35 88888.00 2018-12-09 15:35:57.908 343 11446.15 97.56 56792.05 88888.00 2018-12-09 15:35:58.408 343 11446.23 97.41 56791.74 88888.00 2018-12-09 15:35:58.908 343 11446.28 97.34 56791.46 88888.00 2018-12-09 15:35:59.408 343 11446.37 97.20 56791.18 88888.00 2018-12-09 15:35:59.908 343 11446.40 97.10 56790.90 88888.00 2018-12-09 15:36:00.408 343 11446.57 97.08 56790.49 88888.00 2018-12-09 15:36:00.908 343 11446.89 97.05 56790.16 88888.00 2018-12-09 15:36:01.408 343 11447.13 97.05 56789.87 88888.00 2018-12-09 15:36:01.908 343 11447.44 97.15 56789.66 88888.00 2018-12-09 15:36:02.408 343 11447.78 97.20 56789.47 88888.00 2018-12-09 15:36:02.908 343 11447.94 97.20 56789.31 88888.00 2018-12-09 15:36:03.408 343 11448.23 97.37 56789.17 88888.00 2018-12-09 15:36:03.908 343 11448.59 97.50 56789.04 88888.00 2018-12-09 15:36:04.408 343 11448.77 97.62 56788.89 88888.00 2018-12-09 15:36:04.908 343 11449.06 97.78 56788.80 88888.00 2018-12-09 15:36:05.408 343 11449.32 97.97 56788.66 88888.00 2018-12-09 15:36:05.908 343 11449.59 98.15 56788.59 88888.00 2018-12-09 15:36:06.408 343 11450.00 98.38 56788.66 88888.00 2018-12-09 15:36:06.908 343 11450.31 98.56 56788.62 88888.00 2018-12-09 15:36:07.408 343 11450.60 98.73 56788.60 88888.00 2018-12-09 15:36:07.908 343 11450.90 98.86 56788.72 88888.00 2018-12-09 15:36:08.408 343 11451.00 99.05 56788.79 88888.00 2018-12-09 15:36:08.908 343 11451.08 99.24 56788.87 88888.00 2018-12-09 15:36:09.408 343 11451.33 99.46 56788.97 88888.00 2018-12-09 15:36:09.908 343 11451.44 99.61 56788.98 88888.00 2018-12-09 15:36:10.408 343 11451.51 99.82 56789.15 88888.00 2018-12-09 15:36:10.908 343 11451.65 99.94 56789.40 88888.00 2018-12-09 15:36:11.908 343 11451.55 100.16 56789.85 88888.00 2018-12-09 15:36:12.408 343 11451.55 100.27 56790.07 88888.00 2018-12-09 15:36:12.908 343 11451.48 100.34 56790.20 88888.00 2018-12-09 15:36:13.408 343 11451.43 100.48 56790.36 88888.00 2018-12-09 15:36:13.908 343 11451.40 100.53 56790.55 88888.00 2018-12-09 15:36:14.408 343 11451.16 100.47 56790.72 88888.00 2018-12-09 15:36:14.908 343 11451.05 100.50 56790.83 88888.00 2018-12-09 15:36:15.408 343 11450.94 100.50 56790.93 88888.00 2018-12-09 15:36:15.908 343 11450.82 100.49 56791.00 88888.00 2018-12-09 15:36:16.408 343 11450.71 100.48 56791.11 88888.00 2018-12-09 15:36:16.909 343 11450.58 100.45 56791.29 88888.00 2018-12-09 15:36:17.409 343 11450.31 100.42 56791.38 88888.00 2018-12-09 15:36:17.909 343 11450.21 100.35 56791.38 88888.00 2018-12-09 15:36:18.409 343 11450.05 100.29 56791.28 88888.00 2018-12-09 15:36:18.909 343 11449.82 100.21 56791.15 88888.00 2018-12-09 15:36:19.409 343 11449.74 100.19 56791.12 88888.00 2018-12-09 15:36:19.909 343 11449.65 100.12 56790.97 88888.00 2018-12-09 15:36:20.409 343 11449.53 100.02 56790.81 88888.00 2018-12-09 15:36:20.909 343 11449.52 99.87 56790.73 88888.00 2018-12-09 15:36:21.409 343 11449.40 99.73 56790.58 88888.00 2018-12-09 15:36:21.909 343 11449.31 99.61 56790.42 88888.00 2018-12-09 15:36:22.409 343 11449.29 99.48 56790.34 88888.00 2018-12-09 15:36:22.909 343 11449.15 99.37 56790.20 88888.00 2018-12-09 15:36:23.409 343 11449.03 99.23 56790.03 88888.00 2018-12-09 15:36:23.909 343 11448.98 99.04 56789.82 88888.00 2018-12-09 15:36:24.409 343 11448.84 98.77 56789.49 88888.00 2018-12-09 15:36:24.909 343 11448.72 98.64 56789.17 88888.00 2018-12-09 15:36:25.409 343 11448.80 98.46 56788.92 88888.00 2018-12-09 15:36:25.909 343 11448.79 98.23 56788.62 88888.00 2018-12-09 15:36:26.409 343 11448.80 98.04 56788.36 88888.00 2018-12-09 15:36:26.909 343 11448.86 97.77 56788.07 88888.00 2018-12-09 15:36:27.409 343 11448.78 97.55 56787.88 88888.00 2018-12-09 15:36:27.909 343 11448.75 97.37 56787.59 88888.00 2018-12-09 15:36:28.409 343 11448.68 97.13 56787.22 88888.00 2018-12-09 15:36:28.909 343 11448.58 96.95 56786.96 88888.00 2018-12-09 15:36:29.909 343 11448.72 96.78 56786.26 88888.00 2018-12-09 15:36:30.409 343 11448.83 96.60 56785.90 88888.00 2018-12-09 15:36:30.909 343 11449.00 96.55 56785.67 88888.00 2018-12-09 15:36:31.409 343 11449.15 96.55 56785.48 88888.00 2018-12-09 15:36:31.909 343 11449.22 96.49 56785.32 88888.00 2018-12-09 15:36:32.409 343 11449.36 96.42 56785.28 88888.00 2018-12-09 15:36:32.909 343 11449.55 96.46 56785.28 88888.00 2018-12-09 15:36:33.409 343 11449.58 96.61 56785.28 88888.00 2018-12-09 15:36:33.909 343 11449.69 96.78 56785.33 88888.00 2018-12-09 15:36:34.409 343 11449.89 96.89 56785.32 88888.00 2018-12-09 15:36:34.909 343 11450.08 97.06 56785.38 88888.00 2018-12-09 15:36:35.409 343 11450.37 97.23 56785.57 88888.00 2018-12-09 15:36:35.909 343 11450.54 97.39 56785.78 88888.00 2018-12-09 15:36:36.409 343 11450.67 97.62 56786.08 88888.00 2018-12-09 15:36:36.909 343 11450.90 97.88 56786.39 88888.00 2018-12-09 15:36:37.409 343 11451.02 98.16 56786.63 88888.00 2018-12-09 15:36:37.909 343 11451.28 98.43 56786.94 88888.00 2018-12-09 15:36:38.409 343 11451.61 98.64 56787.24 88888.00 2018-12-09 15:36:38.909 343 11451.79 98.85 56787.48 88888.00 2018-12-09 15:36:39.409 343 11451.93 99.06 56787.76 88888.00 2018-12-09 15:36:39.909 343 11452.10 99.28 56788.15 88888.00 2018-12-09 15:36:40.409 343 11452.14 99.54 56788.61 88888.00 2018-12-09 15:36:40.909 343 11452.20 99.78 56789.14 88888.00 2018-12-09 15:36:41.409 343 11452.31 100.04 56789.66 88888.00 2018-12-09 15:36:41.909 343 11452.30 100.26 56790.19 88888.00 2018-12-09 15:36:42.409 343 11452.33 100.49 56790.77 88888.00 2018-12-09 15:36:43.409 343 11452.10 100.75 56791.97 88888.00 2018-12-09 15:36:43.909 343 11451.95 100.87 56792.55 88888.00 2018-12-09 15:36:44.409 343 11451.78 100.88 56793.12 88888.00 2018-12-09 15:36:44.909 343 11451.57 100.94 56793.63 88888.00 2018-12-09 15:36:45.409 343 11451.42 100.98 56794.14 88888.00 2018-12-09 15:36:45.909 343 11451.21 101.02 56794.62 88888.00 2018-12-09 15:36:46.409 343 11450.94 100.98 56795.08 88888.00 2018-12-09 15:36:46.909 343 11450.74 100.94 56795.52 88888.00 2018-12-09 15:36:47.409 343 11450.45 100.88 56795.92 88888.00 2018-12-09 15:36:47.909 343 11450.12 100.88 56796.24 88888.00 2018-12-09 15:36:48.409 343 11449.90 100.84 56796.48 88888.00 2018-12-09 15:36:48.909 343 11449.74 100.75 56796.68 88888.00 2018-12-09 15:36:49.409 343 11449.53 100.70 56796.80 88888.00 2018-12-09 15:36:49.909 343 11449.51 100.66 56796.90 88888.00 2018-12-09 15:36:50.409 343 11449.42 100.59 56797.04 88888.00 2018-12-09 15:36:50.909 343 11449.25 100.54 56797.19 88888.00 2018-12-09 15:36:51.409 343 11449.14 100.50 56797.25 88888.00 2018-12-09 15:36:51.909 343 11448.99 100.46 56797.30 88888.00 2018-12-09 15:36:52.409 343 11448.85 100.54 56797.36 88888.00 2018-12-09 15:36:53.409 343 11448.77 100.69 56797.40 88888.00 2018-12-09 15:36:53.909 343 11448.87 100.77 56797.38 88888.00 2018-12-09 15:36:54.409 343 11449.03 100.77 56797.36 88888.00 2018-12-09 15:36:54.909 343 11449.06 100.83 56797.35 88888.00 2018-12-09 15:36:55.409 343 11449.12 100.91 56797.29 88888.00 2018-12-09 15:36:55.909 343 11449.25 100.94 56797.22 88888.00 2018-12-09 15:36:56.409 343 11449.35 101.04 56797.17 88888.00 2018-12-09 15:36:56.909 343 11449.56 101.17 56797.12 88888.00 2018-12-09 15:36:57.409 343 11449.67 101.24 56797.00 88888.00 2018-12-09 15:36:57.909 343 11449.81 101.37 56796.89 88888.00 2018-12-09 15:36:58.409 343 11450.11 101.49 56796.82 88888.00 2018-12-09 15:36:58.909 343 11450.28 101.55 56796.72 88888.00 2018-12-09 15:36:59.409 343 11450.46 101.65 56796.61 88888.00 2018-12-09 15:36:59.909 343 11450.79 101.72 56796.43 88888.00 2018-12-09 15:37:00.409 343 11450.98 101.82 56796.32 88888.00 2018-12-09 15:37:00.909 343 11451.20 101.83 56796.20 88888.00 2018-12-09 15:37:01.409 343 11451.48 101.86 56796.10 88888.00 2018-12-09 15:37:01.909 343 11451.68 101.85 56795.94 88888.00 2018-12-09 15:37:02.409 343 11451.85 101.89 56795.85 88888.00 2018-12-09 15:37:02.909 343 11452.09 101.91 56795.81 88888.00 2018-12-09 15:37:03.409 343 11452.21 101.82 56795.74 88888.00 2018-12-09 15:37:03.909 343 11452.36 101.77 56795.68 88888.00 2018-12-09 15:37:04.409 343 11452.53 101.72 56795.58 88888.00 2018-12-09 15:37:04.909 343 11452.62 101.63 56795.44 88888.00 2018-12-09 15:37:05.409 343 11452.82 101.55 56795.40 88888.00 2018-12-09 15:37:05.909 343 11453.08 101.41 56795.34 88888.00 2018-12-09 15:37:06.409 343 11453.13 101.21 56795.33 88888.00 2018-12-09 15:37:06.909 343 11453.27 101.02 56795.34 88888.00 2018-12-09 15:37:07.409 343 11453.31 100.89 56795.47 88888.00 2018-12-09 15:37:07.909 343 11453.28 100.73 56795.50 88888.00 2018-12-09 15:37:08.409 343 11453.36 100.59 56795.46 88888.00 2018-12-09 15:37:08.909 343 11453.37 100.41 56795.37 88888.00 2018-12-09 15:37:09.409 343 11453.31 100.27 56795.30 88888.00 2018-12-09 15:37:09.909 343 11453.50 100.09 56795.26 88888.00 2018-12-09 15:37:10.409 343 11453.56 99.91 56795.27 88888.00 2018-12-09 15:37:10.909 343 11453.56 99.77 56795.39 88888.00 2018-12-09 15:37:11.409 343 11453.59 99.61 56795.52 88888.00 2018-12-09 15:37:11.909 343 11453.61 99.48 56795.63 88888.00 2018-12-09 15:37:12.409 343 11453.59 99.40 56795.71 88888.00 2018-12-09 15:37:12.909 343 11453.70 99.32 56795.75 88888.00 2018-12-09 15:37:13.409 343 11453.64 99.23 56795.76 88888.00 2018-12-09 15:37:13.909 343 11453.63 99.18 56795.86 88888.00 2018-12-09 15:37:14.409 343 11453.71 99.12 56795.91 88888.00 2018-12-09 15:37:14.909 343 11453.76 99.00 56795.94 88888.00 2018-12-09 15:37:15.409 343 11453.79 98.98 56796.12 88888.00 2018-12-09 15:37:15.909 343 11453.84 99.00 56796.33 88888.00 2018-12-09 15:37:16.409 343 11453.87 98.99 56796.40 88888.00 2018-12-09 15:37:16.909 343 11453.91 98.99 56796.52 88888.00 2018-12-09 15:37:17.409 343 11453.98 98.96 56796.61 88888.00 2018-12-09 15:37:17.909 343 11453.89 98.93 56796.67 88888.00 2018-12-09 15:37:18.409 343 11453.85 98.92 56796.70 88888.00 2018-12-09 15:37:18.909 343 11453.87 98.91 56796.71 88888.00 2018-12-09 15:37:19.409 343 11453.82 98.86 56796.78 88888.00 2018-12-09 15:37:19.909 343 11453.87 98.90 56796.98 88888.00 2018-12-09 15:37:20.409 343 11453.99 98.94 56797.20 88888.00 2018-12-09 15:37:20.909 343 11453.97 98.91 56797.40 88888.00 2018-12-09 15:37:21.409 343 11453.96 98.92 56797.54 88888.00 2018-12-09 15:37:21.909 343 11453.96 98.89 56797.60 88888.00 2018-12-09 15:37:22.409 343 11453.84 98.85 56797.62 88888.00 2018-12-09 15:37:22.909 343 11453.80 98.75 56797.72 88888.00 2018-12-09 15:37:23.409 343 11453.78 98.64 56797.79 88888.00 2018-12-09 15:37:23.909 343 11453.70 98.57 56797.90 88888.00 2018-12-09 15:37:24.909 343 11453.72 98.39 56798.19 88888.00 2018-12-09 15:37:25.409 343 11453.66 98.29 56798.25 88888.00 2018-12-09 15:37:25.909 343 11453.62 98.19 56798.37 88888.00 2018-12-09 15:37:26.409 343 11453.52 98.10 56798.39 88888.00 2018-12-09 15:37:26.909 343 11453.44 98.04 56798.45 88888.00 2018-12-09 15:37:27.409 343 11453.46 97.91 56798.45 88888.00 2018-12-09 15:37:27.909 343 11453.39 97.71 56798.43 88888.00 2018-12-09 15:37:28.409 343 11453.39 97.64 56798.49 88888.00 2018-12-09 15:37:28.909 343 11453.44 97.47 56798.57 88888.00 2018-12-09 15:37:29.409 343 11453.37 97.28 56798.69 88888.00 2018-12-09 15:37:29.909 343 11453.35 97.15 56798.77 88888.00 2018-12-09 15:37:30.409 343 11453.38 96.99 56798.80 88888.00 2018-12-09 15:37:30.909 343 11453.37 96.82 56798.79 88888.00 2018-12-09 15:37:31.409 343 11453.46 96.71 56798.61 88888.00 2018-12-09 15:37:31.909 343 11453.56 96.55 56798.50 88888.00 2018-12-09 15:37:32.409 343 11453.63 96.34 56798.45 88888.00 2018-12-09 15:37:32.909 343 11453.70 96.08 56798.41 88888.00 2018-12-09 15:37:33.409 343 11453.76 95.90 56798.42 88888.00 2018-12-09 15:37:33.909 343 11453.69 95.77 56798.44 88888.00 2018-12-09 15:37:34.409 343 11453.70 95.64 56798.39 88888.00 2018-12-09 15:37:34.909 343 11453.83 95.49 56798.29 88888.00 2018-12-09 15:37:35.409 343 11453.90 95.38 56798.22 88888.00 2018-12-09 15:37:35.909 343 11454.10 95.28 56798.12 88888.00 2018-12-09 15:37:36.409 343 11454.31 95.11 56798.00 88888.00 2018-12-09 15:37:36.909 343 11454.40 94.94 56797.93 88888.00 2018-12-09 15:37:37.409 343 11454.46 94.83 56797.89 88888.00 2018-12-09 15:37:37.909 343 11454.41 94.77 56797.93 88888.00 2018-12-09 15:37:38.409 343 11454.41 94.70 56797.93 88888.00 2018-12-09 15:37:38.909 343 11454.63 94.70 56797.92 88888.00 2018-12-09 15:37:39.409 343 11454.81 94.64 56797.83 88888.00 2018-12-09 15:37:39.909 343 11455.00 94.68 56797.77 88888.00 2018-12-09 15:37:40.409 343 11455.22 94.65 56797.75 88888.00 2018-12-09 15:37:40.909 343 11455.29 94.58 56797.79 88888.00 2018-12-09 15:37:41.409 343 11455.23 94.54 56797.86 88888.00 2018-12-09 15:37:41.909 343 11455.30 94.55 56797.94 88888.00 2018-12-09 15:37:42.909 343 11455.40 94.53 56798.07 88888.00 2018-12-09 15:37:43.409 343 11455.70 94.55 56798.16 88888.00 2018-12-09 15:37:43.909 343 11455.81 94.53 56798.25 88888.00 2018-12-09 15:37:44.409 343 11455.86 94.58 56798.45 88888.00 2018-12-09 15:37:44.909 343 11455.95 94.62 56798.69 88888.00 2018-12-09 15:37:45.409 343 11455.94 94.60 56798.93 88888.00 2018-12-09 15:37:45.909 343 11455.92 94.64 56799.14 88888.00 2018-12-09 15:37:46.409 343 11455.84 94.63 56799.29 88888.00 2018-12-09 15:37:46.909 343 11455.74 94.67 56799.51 88888.00 2018-12-09 15:37:47.409 343 11455.80 94.71 56799.71 88888.00 2018-12-09 15:37:47.909 343 11455.88 94.77 56799.90 88888.00 2018-12-09 15:37:48.409 343 11455.86 94.75 56800.16 88888.00 2018-12-09 15:37:48.909 343 11455.94 94.78 56800.40 88888.00 2018-12-09 15:37:49.409 343 11455.88 94.77 56800.74 88888.00 2018-12-09 15:37:49.909 343 11455.71 94.76 56801.13 88888.00 2018-12-09 15:37:50.409 343 11455.63 94.84 56801.42 88888.00 2018-12-09 15:37:50.909 343 11455.43 94.82 56801.65 88888.00 2018-12-09 15:37:51.409 343 11455.30 94.81 56801.92 88888.00 2018-12-09 15:37:51.909 343 11455.29 94.85 56802.16 88888.00 2018-12-09 15:37:52.409 343 11455.26 94.89 56802.43 88888.00 2018-12-09 15:37:52.909 343 11455.19 94.92 56802.79 88888.00 2018-12-09 15:37:53.409 343 11455.24 95.02 56803.17 88888.00 2018-12-09 15:37:53.909 343 11455.05 95.11 56803.61 88888.00 2018-12-09 15:37:54.409 343 11454.88 95.17 56804.00 88888.00 2018-12-09 15:37:54.909 343 11454.82 95.22 56804.20 88888.00 2018-12-09 15:37:55.409 343 11454.67 95.28 56804.42 88888.00 2018-12-09 15:37:56.409 343 11454.69 95.37 56804.92 88888.00 2018-12-09 15:37:56.909 343 11454.69 95.51 56805.29 88888.00 2018-12-09 15:37:57.409 343 11454.77 95.62 56805.62 88888.00 2018-12-09 15:37:57.909 343 11454.83 95.73 56806.05 88888.00 2018-12-09 15:37:58.409 343 11454.69 95.85 56806.39 88888.00 2018-12-09 15:37:58.909 343 11454.63 95.97 56806.64 88888.00 2018-12-09 15:37:59.409 343 11454.60 96.07 56806.82 88888.00 2018-12-09 15:37:59.909 343 11454.46 96.17 56806.96 88888.00 2018-12-09 15:38:00.409 343 11454.49 96.25 56807.11 88888.00 2018-12-09 15:38:00.909 343 11454.60 96.32 56807.39 88888.00 2018-12-09 15:38:01.409 343 11454.60 96.40 56807.69 88888.00 2018-12-09 15:38:01.909 343 11454.67 96.44 56808.05 88888.00 2018-12-09 15:38:02.409 343 11454.67 96.49 56808.42 88888.00 2018-12-09 15:38:02.909 343 11454.48 96.55 56808.65 88888.00 2018-12-09 15:38:03.409 343 11454.40 96.59 56808.87 88888.00 2018-12-09 15:38:03.909 343 11454.31 96.64 56808.96 88888.00 2018-12-09 15:38:04.409 343 11454.33 96.66 56809.10 88888.00 2018-12-09 15:38:04.909 343 11454.42 96.68 56809.22 88888.00 2018-12-09 15:38:05.409 343 11454.53 96.67 56809.43 88888.00 2018-12-09 15:38:05.909 343 11454.41 96.73 56809.77 88888.00 2018-12-09 15:38:06.409 343 11454.31 96.71 56810.05 88888.00 2018-12-09 15:38:06.909 343 11454.08 96.64 56810.22 88888.00 2018-12-09 15:38:07.409 343 11453.94 96.65 56810.31 88888.00 2018-12-09 15:38:07.909 343 11454.00 96.65 56810.31 88888.00 2018-12-09 15:38:08.409 343 11453.98 96.64 56810.45 88888.00 2018-12-09 15:38:08.909 343 11453.94 96.71 56810.51 88888.00 2018-12-09 15:38:09.409 343 11454.00 96.76 56810.56 88888.00 2018-12-09 15:38:09.909 343 11453.97 96.74 56810.68 88888.00 2018-12-09 15:38:10.409 343 11453.92 96.74 56810.80 88888.00 2018-12-09 15:38:10.909 343 11453.91 96.74 56810.81 88888.00 2018-12-09 15:38:11.409 343 11453.84 96.73 56810.86 88888.00 2018-12-09 15:38:11.909 343 11453.99 96.80 56810.97 88888.00 2018-12-09 15:38:12.409 343 11454.01 96.85 56811.06 88888.00 2018-12-09 15:38:12.909 343 11453.94 96.91 56811.13 88888.00 2018-12-09 15:38:13.409 343 11453.97 96.99 56811.19 88888.00 2018-12-09 15:38:13.909 343 11454.01 97.02 56811.14 88888.00 2018-12-09 15:38:14.409 343 11454.05 97.15 56811.07 88888.00 2018-12-09 15:38:14.909 343 11454.19 97.29 56811.07 88888.00 2018-12-09 15:38:15.409 343 11454.33 97.32 56811.13 88888.00 2018-12-09 15:38:15.909 343 11454.41 97.40 56811.20 88888.00 2018-12-09 15:38:16.410 343 11454.54 97.48 56811.19 88888.00 2018-12-09 15:38:16.910 343 11454.55 97.58 56811.12 88888.00 2018-12-09 15:38:17.410 343 11454.62 97.68 56811.05 88888.00 2018-12-09 15:38:17.910 343 11454.76 97.80 56810.86 88888.00 2018-12-09 15:38:18.410 343 11454.95 97.92 56810.71 88888.00 2018-12-09 15:38:18.910 343 11455.18 98.03 56810.67 88888.00 2018-12-09 15:38:19.410 343 11455.39 98.12 56810.56 88888.00 2018-12-09 15:38:19.910 343 11455.45 98.18 56810.50 88888.00 2018-12-09 15:38:20.410 343 11455.45 98.30 56810.50 88888.00 2018-12-09 15:38:20.910 343 11455.53 98.37 56810.37 88888.00 2018-12-09 15:38:21.410 343 11455.57 98.43 56810.13 88888.00 2018-12-09 15:38:21.910 343 11455.75 98.59 56809.83 88888.00 2018-12-09 15:38:22.410 343 11456.15 98.70 56809.60 88888.00 2018-12-09 15:38:22.910 343 11456.34 98.72 56809.46 88888.00 2018-12-09 15:38:23.410 343 11456.53 98.75 56809.36 88888.00 2018-12-09 15:38:23.910 343 11456.60 98.79 56809.25 88888.00 2018-12-09 15:38:24.410 343 11456.63 98.82 56809.06 88888.00 2018-12-09 15:38:24.910 343 11456.74 98.91 56808.78 88888.00 2018-12-09 15:38:25.410 343 11456.92 98.99 56808.58 88888.00 2018-12-09 15:38:25.910 343 11457.05 99.00 56808.44 88888.00 2018-12-09 15:38:26.410 343 11457.26 99.09 56808.31 88888.00 2018-12-09 15:38:26.910 343 11457.38 99.09 56808.13 88888.00 2018-12-09 15:38:27.410 343 11457.38 99.03 56807.94 88888.00 2018-12-09 15:38:27.910 343 11457.45 98.98 56807.75 88888.00 2018-12-09 15:38:28.410 343 11457.60 98.93 56807.53 88888.00 2018-12-09 15:38:28.910 343 11457.69 98.96 56807.39 88888.00 2018-12-09 15:38:29.410 343 11457.83 98.99 56807.34 88888.00 2018-12-09 15:38:29.910 343 11457.96 98.98 56807.23 88888.00 2018-12-09 15:38:30.410 343 11457.95 98.91 56807.20 88888.00 2018-12-09 15:38:30.910 343 11458.02 98.90 56807.08 88888.00 2018-12-09 15:38:31.410 343 11458.07 98.83 56806.90 88888.00 2018-12-09 15:38:31.910 343 11458.10 98.75 56806.73 88888.00 2018-12-09 15:38:32.410 343 11458.25 98.68 56806.66 88888.00 2018-12-09 15:38:32.910 343 11458.34 98.57 56806.62 88888.00 2018-12-09 15:38:33.410 343 11458.42 98.55 56806.60 88888.00 2018-12-09 15:38:33.910 343 11458.52 98.49 56806.65 88888.00 2018-12-09 15:38:34.410 343 11458.55 98.38 56806.65 88888.00 2018-12-09 15:38:34.910 343 11458.49 98.34 56806.60 88888.00 2018-12-09 15:38:35.410 343 11458.58 98.29 56806.52 88888.00 2018-12-09 15:38:35.910 343 11458.58 98.22 56806.40 88888.00 2018-12-09 15:38:36.410 343 11458.60 98.14 56806.39 88888.00 2018-12-09 15:38:36.910 343 11458.73 98.09 56806.44 88888.00 2018-12-09 15:38:37.910 343 11458.77 97.88 56806.67 88888.00 2018-12-09 15:38:38.410 343 11458.74 97.77 56806.69 88888.00 2018-12-09 15:38:38.910 343 11458.63 97.73 56806.64 88888.00 2018-12-09 15:38:39.410 343 11458.73 97.68 56806.56 88888.00 2018-12-09 15:38:39.910 343 11458.87 97.63 56806.54 88888.00 2018-12-09 15:38:40.410 343 11458.92 97.58 56806.54 88888.00 2018-12-09 15:38:40.910 343 11459.05 97.48 56806.62 88888.00 2018-12-09 15:38:41.410 343 11459.11 97.37 56806.71 88888.00 2018-12-09 15:38:41.910 343 11459.05 97.30 56806.79 88888.00 2018-12-09 15:38:42.410 343 11459.02 97.29 56806.76 88888.00 2018-12-09 15:38:42.910 343 11459.01 97.17 56806.62 88888.00 2018-12-09 15:38:43.410 343 11459.05 97.12 56806.45 88888.00 2018-12-09 15:38:43.910 343 11459.20 97.07 56806.39 88888.00 2018-12-09 15:38:44.410 343 11459.35 97.02 56806.43 88888.00 2018-12-09 15:38:44.910 343 11459.42 97.01 56806.43 88888.00 2018-12-09 15:38:45.410 343 11459.48 97.01 56806.43 88888.00 2018-12-09 15:38:45.910 343 11459.53 96.92 56806.26 88888.00 2018-12-09 15:38:46.410 343 11459.55 96.88 56806.05 88888.00 2018-12-09 15:38:46.910 343 11459.69 96.83 56805.88 88888.00 2018-12-09 15:38:47.910 343 11459.91 96.72 56805.67 88888.00 2018-12-09 15:38:48.410 343 11460.15 96.75 56805.60 88888.00 2018-12-09 15:38:48.910 343 11460.18 96.76 56805.51 88888.00 2018-12-09 15:38:49.410 343 11460.23 96.76 56805.48 88888.00 2018-12-09 15:38:49.910 343 11460.34 96.69 56805.35 88888.00 2018-12-09 15:38:50.410 343 11460.39 96.66 56805.06 88888.00 2018-12-09 15:38:50.910 343 11460.44 96.66 56804.91 88888.00 2018-12-09 15:38:51.410 343 11460.64 96.73 56804.79 88888.00 2018-12-09 15:38:51.910 343 11460.73 96.79 56804.67 88888.00 2018-12-09 15:38:52.410 343 11460.91 96.91 56804.63 88888.00 2018-12-09 15:38:52.910 343 11461.15 96.96 56804.58 88888.00 2018-12-09 15:38:53.410 343 11461.21 97.01 56804.63 88888.00 2018-12-09 15:38:53.910 343 11461.36 97.05 56804.65 88888.00 2018-12-09 15:38:54.410 343 11461.52 97.07 56804.72 88888.00 2018-12-09 15:38:54.910 343 11461.52 97.07 56804.71 88888.00 2018-12-09 15:38:55.410 343 11461.58 97.16 56804.74 88888.00 2018-12-09 15:38:55.910 343 11461.72 97.29 56804.76 88888.00 2018-12-09 15:38:56.410 343 11461.76 97.37 56804.72 88888.00 2018-12-09 15:38:56.910 343 11461.93 97.53 56804.71 88888.00 2018-12-09 15:38:57.410 343 11462.12 97.58 56804.76 88888.00 2018-12-09 15:38:57.910 343 11462.26 97.68 56804.85 88888.00 2018-12-09 15:38:58.410 343 11462.46 97.82 56804.99 88888.00 2018-12-09 15:38:58.910 343 11462.54 97.89 56805.09 88888.00 2018-12-09 15:38:59.410 343 11462.58 97.89 56805.16 88888.00 2018-12-09 15:38:59.910 343 11462.72 97.91 56805.22 88888.00 2018-12-09 15:39:00.410 343 11462.74 97.98 56805.24 88888.00 2018-12-09 15:39:00.910 343 11462.75 98.03 56805.28 88888.00 2018-12-09 15:39:01.410 343 11462.96 98.08 56805.22 88888.00 2018-12-09 15:39:01.910 343 11463.10 98.14 56805.25 88888.00 2018-12-09 15:39:02.410 343 11463.16 98.19 56805.25 88888.00 2018-12-09 15:39:02.910 343 11463.29 98.16 56805.25 88888.00 2018-12-09 15:39:03.410 343 11463.35 98.09 56805.31 88888.00 2018-12-09 15:39:03.910 343 11463.43 98.10 56805.37 88888.00 2018-12-09 15:39:04.410 343 11463.49 98.10 56805.48 88888.00 2018-12-09 15:39:04.910 343 11463.49 98.10 56805.53 88888.00 2018-12-09 15:39:05.910 343 11463.62 98.04 56805.51 88888.00 2018-12-09 15:39:06.410 343 11463.58 97.95 56805.50 88888.00 2018-12-09 15:39:06.910 343 11463.64 97.94 56805.54 88888.00 2018-12-09 15:39:07.410 343 11463.72 97.84 56805.54 88888.00 2018-12-09 15:39:07.910 343 11463.64 97.68 56805.56 88888.00 2018-12-09 15:39:08.410 343 11463.69 97.61 56805.62 88888.00 2018-12-09 15:39:08.910 343 11463.76 97.56 56805.70 88888.00 2018-12-09 15:39:09.410 343 11463.70 97.46 56805.80 88888.00 2018-12-09 15:39:09.910 343 11463.74 97.41 56805.90 88888.00 2018-12-09 15:39:10.410 343 11463.67 97.32 56805.92 88888.00 2018-12-09 15:39:10.910 343 11463.62 97.25 56805.89 88888.00 2018-12-09 15:39:11.410 343 11463.60 97.16 56805.95 88888.00 2018-12-09 15:39:11.910 343 11463.62 97.09 56806.06 88888.00 2018-12-09 15:39:12.410 343 11463.59 97.07 56806.15 88888.00 2018-12-09 15:39:12.910 343 11463.66 97.07 56806.18 88888.00 2018-12-09 15:39:13.410 343 11463.62 96.94 56806.24 88888.00 2018-12-09 15:39:13.910 343 11463.52 96.92 56806.38 88888.00 2018-12-09 15:39:14.410 343 11463.55 96.91 56806.50 88888.00 2018-12-09 15:39:14.910 343 11463.49 96.86 56806.52 88888.00 2018-12-09 15:39:15.410 343 11463.42 96.89 56806.57 88888.00 2018-12-09 15:39:15.910 343 11463.35 96.89 56806.66 88888.00 2018-12-09 15:39:16.410 343 11463.30 96.87 56806.78 88888.00 2018-12-09 15:39:16.910 343 11463.37 96.95 56806.89 88888.00 2018-12-09 15:39:17.410 343 11463.50 96.96 56807.07 88888.00 2018-12-09 15:39:17.910 343 11463.43 96.95 56807.22 88888.00 2018-12-09 15:39:18.410 343 11463.44 97.00 56807.46 88888.00 2018-12-09 15:39:18.910 343 11463.45 97.01 56807.67 88888.00 2018-12-09 15:39:19.410 343 11463.42 97.07 56807.87 88888.00 2018-12-09 15:39:19.910 343 11463.36 97.21 56807.97 88888.00 2018-12-09 15:39:20.410 343 11463.36 97.30 56808.08 88888.00 2018-12-09 15:39:20.910 343 11463.25 97.39 56808.29 88888.00 2018-12-09 15:39:21.410 343 11463.36 97.51 56808.45 88888.00 2018-12-09 15:39:21.910 343 11463.49 97.61 56808.64 88888.00 2018-12-09 15:39:22.410 343 11463.42 97.67 56808.83 88888.00 2018-12-09 15:39:22.910 343 11463.50 97.73 56809.03 88888.00 2018-12-09 15:39:23.410 343 11463.50 97.73 56809.26 88888.00 2018-12-09 15:39:23.910 343 11463.38 97.77 56809.40 88888.00 2018-12-09 15:39:24.410 343 11463.37 97.87 56809.45 88888.00 2018-12-09 15:39:24.910 343 11463.39 97.94 56809.58 88888.00 2018-12-09 15:39:25.410 343 11463.39 98.02 56809.66 88888.00 2018-12-09 15:39:25.910 343 11463.49 98.08 56809.81 88888.00 2018-12-09 15:39:26.410 343 11463.58 98.15 56809.99 88888.00 2018-12-09 15:39:26.910 343 11463.57 98.21 56810.17 88888.00 2018-12-09 15:39:27.410 343 11463.60 98.18 56810.33 88888.00 2018-12-09 15:39:27.910 343 11463.55 98.15 56810.39 88888.00 2018-12-09 15:39:28.410 343 11463.49 98.17 56810.35 88888.00 2018-12-09 15:39:29.410 343 11463.46 98.19 56810.42 88888.00 2018-12-09 15:39:29.910 343 11463.48 98.24 56810.43 88888.00 2018-12-09 15:39:30.410 343 11463.55 98.24 56810.38 88888.00 2018-12-09 15:39:30.910 343 11463.55 98.18 56810.44 88888.00 2018-12-09 15:39:31.410 343 11463.51 98.11 56810.44 88888.00 2018-12-09 15:39:31.910 343 11463.44 98.05 56810.37 88888.00 2018-12-09 15:39:32.410 343 11463.27 97.97 56810.28 88888.00 2018-12-09 15:39:32.910 343 11463.10 97.94 56810.18 88888.00 2018-12-09 15:39:33.410 343 11463.14 97.90 56810.01 88888.00 2018-12-09 15:39:33.910 343 11463.07 97.85 56809.79 88888.00 2018-12-09 15:39:34.410 343 11462.98 97.82 56809.60 88888.00 2018-12-09 15:39:34.910 343 11463.04 97.77 56809.42 88888.00 2018-12-09 15:39:35.410 343 11463.01 97.69 56809.20 88888.00 2018-12-09 15:39:35.910 343 11462.94 97.61 56809.00 88888.00 2018-12-09 15:39:36.410 343 11462.89 97.50 56808.78 88888.00 2018-12-09 15:39:36.910 343 11462.69 97.40 56808.55 88888.00 2018-12-09 15:39:37.410 343 11462.59 97.35 56808.30 88888.00 2018-12-09 15:39:37.910 343 11462.54 97.32 56808.04 88888.00 2018-12-09 15:39:38.410 343 11462.45 97.32 56807.74 88888.00 2018-12-09 15:39:39.410 343 11462.58 97.23 56807.10 88888.00 2018-12-09 15:39:39.910 343 11462.47 97.17 56806.85 88888.00 2018-12-09 15:39:40.410 343 11462.45 97.19 56806.59 88888.00 2018-12-09 15:39:40.910 343 11462.39 97.10 56806.31 88888.00 2018-12-09 15:39:41.410 343 11462.34 97.06 56806.01 88888.00 2018-12-09 15:39:41.910 343 11462.40 97.05 56805.69 88888.00 2018-12-09 15:39:42.410 343 11462.41 96.98 56805.36 88888.00 2018-12-09 15:39:42.910 343 11462.45 97.02 56805.05 88888.00 2018-12-09 15:39:43.410 343 11462.48 97.05 56804.84 88888.00 2018-12-09 15:39:43.910 343 11462.51 97.02 56804.67 88888.00 2018-12-09 15:39:44.410 343 11462.51 97.05 56804.44 88888.00 2018-12-09 15:39:44.910 343 11462.53 97.07 56804.21 88888.00 2018-12-09 15:39:45.410 343 11462.44 97.02 56803.96 88888.00 2018-12-09 15:39:45.910 343 11462.44 97.05 56803.75 88888.00 2018-12-09 15:39:46.410 343 11462.60 97.07 56803.50 88888.00 2018-12-09 15:39:46.910 343 11462.66 97.03 56803.25 88888.00 2018-12-09 15:39:47.410 343 11462.79 97.06 56803.03 88888.00 2018-12-09 15:39:47.910 343 11462.96 97.05 56802.90 88888.00 2018-12-09 15:39:48.410 343 11462.90 97.02 56802.84 88888.00 2018-12-09 15:39:48.910 343 11462.93 97.07 56802.80 88888.00 2018-12-09 15:39:49.410 343 11462.86 97.07 56802.67 88888.00 2018-12-09 15:39:49.910 343 11462.72 97.07 56802.43 88888.00 2018-12-09 15:39:50.410 343 11462.74 97.09 56802.26 88888.00 2018-12-09 15:39:50.910 343 11462.82 97.14 56801.96 88888.00 2018-12-09 15:39:51.410 343 11462.86 97.16 56801.76 88888.00 2018-12-09 15:39:51.910 343 11462.98 97.15 56801.62 88888.00 2018-12-09 15:39:52.410 343 11463.08 97.13 56801.53 88888.00 2018-12-09 15:39:52.910 343 11463.01 97.13 56801.46 88888.00 2018-12-09 15:39:53.410 343 11462.98 97.13 56801.37 88888.00 2018-12-09 15:39:53.910 343 11462.98 97.17 56801.27 88888.00 2018-12-09 15:39:54.410 343 11462.83 97.22 56801.15 88888.00 2018-12-09 15:39:54.910 343 11462.87 97.29 56801.01 88888.00 2018-12-09 15:39:55.410 343 11462.91 97.30 56800.83 88888.00 2018-12-09 15:39:55.910 343 11462.91 97.35 56800.63 88888.00 2018-12-09 15:39:56.410 343 11463.01 97.35 56800.53 88888.00 2018-12-09 15:39:56.910 343 11462.95 97.30 56800.43 88888.00 2018-12-09 15:39:57.410 343 11462.96 97.35 56800.30 88888.00 2018-12-09 15:39:57.910 343 11463.00 97.39 56800.12 88888.00 2018-12-09 15:39:58.410 343 11462.98 97.39 56799.92 88888.00 2018-12-09 15:39:58.910 343 11462.98 97.43 56799.77 88888.00 2018-12-09 15:39:59.410 343 11463.05 97.49 56799.59 88888.00 2018-12-09 15:39:59.910 343 11463.04 97.49 56799.46 88888.00 2018-12-09 15:40:00.410 343 11463.14 97.46 56799.28 88888.00 2018-12-09 15:40:00.910 343 11463.12 97.29 56799.09 88888.00 2018-12-09 15:40:01.410 343 11463.00 97.36 56798.96 88888.00 2018-12-09 15:40:01.910 343 11463.00 97.48 56798.69 88888.00 2018-12-09 15:40:02.410 343 11463.04 97.48 56798.42 88888.00 2018-12-09 15:40:02.910 343 11463.07 97.41 56798.09 88888.00 2018-12-09 15:40:03.410 343 11463.14 97.43 56797.83 88888.00 2018-12-09 15:40:03.910 343 11463.21 97.40 56797.65 88888.00 2018-12-09 15:40:04.410 343 11463.22 97.34 56797.45 88888.00 2018-12-09 15:40:04.910 343 11463.25 97.29 56797.19 88888.00 2018-12-09 15:40:05.410 343 11463.25 97.23 56797.00 88888.00 2018-12-09 15:40:05.910 343 11463.22 97.20 56796.77 88888.00 2018-12-09 15:40:06.410 343 11463.25 97.10 56796.49 88888.00 2018-12-09 15:40:06.910 343 11463.20 97.03 56796.18 88888.00 2018-12-09 15:40:07.410 343 11463.15 97.00 56795.90 88888.00 2018-12-09 15:40:07.910 343 11463.31 96.96 56795.65 88888.00 2018-12-09 15:40:08.410 343 11463.17 96.83 56795.39 88888.00 2018-12-09 15:40:08.910 343 11463.14 96.80 56795.20 88888.00 2018-12-09 15:40:09.410 343 11463.24 96.68 56794.95 88888.00 2018-12-09 15:40:09.910 343 11463.21 96.59 56794.71 88888.00 2018-12-09 15:40:10.910 343 11463.25 96.53 56794.24 88888.00 2018-12-09 15:40:11.410 343 11463.20 96.42 56794.04 88888.00 2018-12-09 15:40:11.910 343 11463.16 96.39 56793.83 88888.00 2018-12-09 15:40:12.410 343 11463.20 96.35 56793.66 88888.00 2018-12-09 15:40:12.910 343 11463.08 96.27 56793.50 88888.00 2018-12-09 15:40:13.410 343 11463.12 96.23 56793.37 88888.00 2018-12-09 15:40:13.910 343 11463.17 96.20 56793.21 88888.00 2018-12-09 15:40:14.410 343 11463.12 96.14 56793.04 88888.00 2018-12-09 15:40:14.910 343 11463.17 96.18 56792.89 88888.00 2018-12-09 15:40:15.410 343 11463.30 96.19 56792.80 88888.00 2018-12-09 15:40:15.910 343 11463.22 96.20 56792.71 88888.00 2018-12-09 15:40:16.410 343 11463.17 96.27 56792.66 88888.00 2018-12-09 15:40:16.910 343 11463.15 96.32 56792.61 88888.00 2018-12-09 15:40:17.410 343 11463.04 96.31 56792.53 88888.00 2018-12-09 15:40:17.910 343 11463.08 96.32 56792.41 88888.00 2018-12-09 15:40:18.410 343 11463.09 96.32 56792.33 88888.00 2018-12-09 15:40:18.910 343 11463.12 96.39 56792.27 88888.00 2018-12-09 15:40:19.410 343 11463.28 96.47 56792.32 88888.00 2018-12-09 15:40:19.910 343 11463.31 96.52 56792.32 88888.00 2018-12-09 15:40:20.911 343 11463.24 96.59 56792.23 88888.00 2018-12-09 15:40:21.411 343 11463.15 96.62 56792.19 88888.00 2018-12-09 15:40:21.911 343 11463.05 96.69 56792.09 88888.00 2018-12-09 15:40:22.411 343 11463.18 96.69 56791.99 88888.00 2018-12-09 15:40:22.911 343 11463.27 96.67 56791.89 88888.00 2018-12-09 15:40:23.411 343 11463.30 96.72 56791.84 88888.00 2018-12-09 15:40:23.911 343 11463.45 96.76 56791.87 88888.00 2018-12-09 15:40:24.411 343 11463.50 96.76 56791.82 88888.00 2018-12-09 15:40:24.911 343 11463.50 96.74 56791.78 88888.00 2018-12-09 15:40:25.411 343 11463.52 96.71 56791.63 88888.00 2018-12-09 15:40:25.911 343 11463.52 96.68 56791.49 88888.00 2018-12-09 15:40:26.411 343 11463.58 96.64 56791.32 88888.00 2018-12-09 15:40:26.911 343 11463.73 96.60 56791.15 88888.00 2018-12-09 15:40:27.411 343 11463.81 96.57 56791.01 88888.00 2018-12-09 15:40:27.911 343 11463.90 96.52 56790.97 88888.00 2018-12-09 15:40:28.411 343 11463.99 96.42 56790.87 88888.00 2018-12-09 15:40:28.911 343 11463.98 96.32 56790.74 88888.00 2018-12-09 15:40:29.411 343 11463.98 96.25 56790.61 88888.00 2018-12-09 15:40:29.911 343 11464.06 96.15 56790.45 88888.00 2018-12-09 15:40:30.911 343 11464.21 95.86 56789.96 88888.00 2018-12-09 15:40:31.411 343 11464.32 95.72 56789.70 88888.00 2018-12-09 15:40:31.911 343 11464.34 95.62 56789.50 88888.00 2018-12-09 15:40:32.411 343 11464.43 95.52 56789.30 88888.00 2018-12-09 15:40:32.911 343 11464.48 95.37 56789.08 88888.00 2018-12-09 15:40:33.411 343 11464.54 95.24 56788.91 88888.00 2018-12-09 15:40:33.911 343 11464.69 95.15 56788.70 88888.00 2018-12-09 15:40:34.411 343 11464.71 95.03 56788.46 88888.00 2018-12-09 15:40:34.911 343 11464.70 94.92 56788.18 88888.00 2018-12-09 15:40:35.411 343 11464.81 94.85 56787.95 88888.00 2018-12-09 15:40:35.911 343 11464.85 94.76 56787.71 88888.00 2018-12-09 15:40:36.411 343 11464.97 94.72 56787.53 88888.00 2018-12-09 15:40:36.911 343 11465.16 94.71 56787.33 88888.00 2018-12-09 15:40:37.411 343 11465.23 94.63 56787.13 88888.00 2018-12-09 15:40:37.911 343 11465.34 94.60 56786.98 88888.00 2018-12-09 15:40:38.411 343 11465.55 94.54 56786.82 88888.00 2018-12-09 15:40:38.911 343 11465.61 94.43 56786.63 88888.00 2018-12-09 15:40:39.411 343 11465.73 94.45 56786.56 88888.00 2018-12-09 15:40:39.911 343 11465.83 94.45 56786.51 88888.00 2018-12-09 15:40:40.411 343 11465.86 94.47 56786.49 88888.00 2018-12-09 15:40:40.911 343 11466.09 94.56 56786.48 88888.00 2018-12-09 15:40:41.411 343 11466.34 94.63 56786.48 88888.00 2018-12-09 15:40:41.911 343 11466.56 94.70 56786.54 88888.00 2018-12-09 15:40:42.411 343 11466.82 94.79 56786.62 88888.00 2018-12-09 15:40:42.911 343 11467.01 94.85 56786.71 88888.00 2018-12-09 15:40:43.411 343 11467.10 94.92 56786.87 88888.00 2018-12-09 15:40:43.911 343 11467.35 95.06 56787.07 88888.00 2018-12-09 15:40:44.411 343 11467.56 95.22 56787.32 88888.00 2018-12-09 15:40:44.911 343 11467.74 95.42 56787.60 88888.00 2018-12-09 15:40:45.411 343 11468.05 95.63 56787.91 88888.00 2018-12-09 15:40:45.911 343 11468.32 95.84 56788.27 88888.00 2018-12-09 15:40:46.411 343 11468.50 96.06 56788.68 88888.00 2018-12-09 15:40:46.911 343 11468.78 96.28 56789.04 88888.00 2018-12-09 15:40:47.411 343 11468.94 96.42 56789.37 88888.00 2018-12-09 15:40:47.911 343 11469.09 96.65 56789.71 88888.00 2018-12-09 15:40:48.411 343 11469.37 96.85 56790.11 88888.00 2018-12-09 15:40:48.911 343 11469.53 97.05 56790.59 88888.00 2018-12-09 15:40:49.411 343 11469.74 97.26 56791.13 88888.00 2018-12-09 15:40:49.911 343 11470.03 97.42 56791.70 88888.00 2018-12-09 15:40:50.411 343 11470.16 97.57 56792.22 88888.00 2018-12-09 15:40:50.911 343 11470.30 97.70 56792.73 88888.00 2018-12-09 15:40:51.411 343 11470.44 97.82 56793.22 88888.00 2018-12-09 15:40:51.911 343 11470.51 97.96 56793.70 88888.00 2018-12-09 15:40:52.411 343 11470.66 98.09 56794.17 88888.00 2018-12-09 15:40:52.911 343 11470.87 98.16 56794.68 88888.00 2018-12-09 15:40:53.411 343 11470.97 98.26 56795.22 88888.00 2018-12-09 15:40:53.911 343 11471.14 98.36 56795.78 88888.00 2018-12-09 15:40:54.411 343 11471.23 98.38 56796.38 88888.00 2018-12-09 15:40:54.911 343 11471.17 98.43 56796.96 88888.00 2018-12-09 15:40:55.411 343 11471.11 98.45 56797.53 88888.00 2018-12-09 15:40:55.911 343 11471.02 98.48 56797.91 88888.00 2018-12-09 15:40:56.411 343 11470.96 98.46 56798.22 88888.00 2018-12-09 15:40:56.911 343 11471.04 98.43 56798.55 88888.00 2018-12-09 15:40:57.411 343 11471.09 98.43 56798.88 88888.00 2018-12-09 15:40:57.911 343 11471.15 98.46 56799.27 88888.00 2018-12-09 15:40:58.411 343 11471.21 98.48 56799.71 88888.00 2018-12-09 15:40:58.911 343 11471.17 98.41 56800.05 88888.00 2018-12-09 15:40:59.411 343 11471.09 98.30 56800.33 88888.00 2018-12-09 15:40:59.911 343 11471.07 98.22 56800.56 88888.00 2018-12-09 15:41:00.411 343 11470.95 98.16 56800.80 88888.00 2018-12-09 15:41:00.911 343 11470.86 98.11 56801.00 88888.00 2018-12-09 15:41:01.411 343 11470.90 98.08 56801.20 88888.00 2018-12-09 15:41:02.411 343 11470.96 98.08 56801.52 88888.00 2018-12-09 15:41:02.911 343 11471.02 98.05 56801.59 88888.00 2018-12-09 15:41:03.411 343 11470.97 98.00 56801.70 88888.00 2018-12-09 15:41:03.911 343 11471.01 97.96 56801.81 88888.00 2018-12-09 15:41:04.411 343 11471.00 97.89 56801.84 88888.00 2018-12-09 15:41:04.911 343 11470.97 97.84 56801.84 88888.00 2018-12-09 15:41:05.411 343 11471.00 97.81 56801.85 88888.00 2018-12-09 15:41:05.911 343 11471.07 97.80 56801.84 88888.00 2018-12-09 15:41:06.411 343 11470.99 97.75 56801.88 88888.00 2018-12-09 15:41:06.911 343 11471.04 97.76 56801.88 88888.00 2018-12-09 15:41:07.411 343 11471.03 97.78 56801.94 88888.00 2018-12-09 15:41:07.911 343 11470.93 97.76 56801.92 88888.00 2018-12-09 15:41:08.411 343 11470.96 97.77 56801.87 88888.00 2018-12-09 15:41:08.911 343 11470.93 97.78 56801.85 88888.00 2018-12-09 15:41:09.411 343 11470.82 97.77 56801.85 88888.00 2018-12-09 15:41:09.911 343 11470.92 97.78 56801.91 88888.00 2018-12-09 15:41:10.411 343 11470.83 97.77 56802.01 88888.00 2018-12-09 15:41:10.911 343 11470.65 97.78 56802.09 88888.00 2018-12-09 15:41:11.411 343 11470.59 97.82 56802.19 88888.00 2018-12-09 15:41:11.911 343 11470.46 97.83 56802.26 88888.00 2018-12-09 15:41:12.411 343 11470.30 97.84 56802.32 88888.00 2018-12-09 15:41:12.911 343 11470.27 97.89 56802.37 88888.00 2018-12-09 15:41:13.411 343 11470.22 97.85 56802.37 88888.00 2018-12-09 15:41:13.911 343 11470.19 97.88 56802.50 88888.00 2018-12-09 15:41:14.411 343 11470.15 97.88 56802.65 88888.00 2018-12-09 15:41:14.911 343 11469.90 97.87 56802.78 88888.00 2018-12-09 15:41:15.411 343 11469.71 97.87 56802.86 88888.00 2018-12-09 15:41:15.911 343 11469.58 97.83 56802.92 88888.00 2018-12-09 15:41:16.411 343 11469.41 97.78 56802.98 88888.00 2018-12-09 15:41:16.911 343 11469.37 97.80 56803.04 88888.00 2018-12-09 15:41:17.411 343 11469.40 97.81 56803.13 88888.00 2018-12-09 15:41:17.911 343 11469.30 97.78 56803.25 88888.00 2018-12-09 15:41:18.411 343 11469.32 97.75 56803.36 88888.00 2018-12-09 15:41:18.911 343 11469.21 97.64 56803.42 88888.00 2018-12-09 15:41:19.411 343 11468.99 97.56 56803.44 88888.00 2018-12-09 15:41:19.911 343 11468.91 97.57 56803.35 88888.00 2018-12-09 15:41:20.411 343 11468.78 97.50 56803.27 88888.00 2018-12-09 15:41:20.911 343 11468.71 97.42 56803.17 88888.00 2018-12-09 15:41:21.411 343 11468.76 97.37 56803.16 88888.00 2018-12-09 15:41:21.911 343 11468.76 97.30 56803.18 88888.00 2018-12-09 15:41:22.411 343 11468.67 97.23 56803.19 88888.00 2018-12-09 15:41:22.911 343 11468.74 97.15 56803.26 88888.00 2018-12-09 15:41:23.411 343 11468.67 97.05 56803.23 88888.00 2018-12-09 15:41:23.911 343 11468.60 96.99 56803.20 88888.00 2018-12-09 15:41:24.411 343 11468.63 96.93 56803.11 88888.00 2018-12-09 15:41:24.911 343 11468.57 96.81 56802.97 88888.00 2018-12-09 15:41:25.411 343 11468.45 96.78 56802.88 88888.00 2018-12-09 15:41:25.911 343 11468.51 96.72 56802.84 88888.00 2018-12-09 15:41:26.411 343 11468.46 96.61 56802.73 88888.00 2018-12-09 15:41:26.911 343 11468.50 96.58 56802.66 88888.00 2018-12-09 15:41:27.411 343 11468.50 96.46 56802.59 88888.00 2018-12-09 15:41:27.911 343 11468.42 96.39 56802.50 88888.00 2018-12-09 15:41:28.411 343 11468.40 96.33 56802.49 88888.00 2018-12-09 15:41:28.911 343 11468.50 96.27 56802.48 88888.00 2018-12-09 15:41:29.411 343 11468.38 96.14 56802.45 88888.00 2018-12-09 15:41:29.911 343 11468.29 96.01 56802.47 88888.00 2018-12-09 15:41:30.411 343 11468.19 95.93 56802.36 88888.00 2018-12-09 15:41:30.911 343 11468.02 95.89 56802.32 88888.00 2018-12-09 15:41:31.411 343 11468.01 95.84 56802.21 88888.00 2018-12-09 15:41:31.911 343 11467.96 95.81 56802.10 88888.00 2018-12-09 15:41:32.411 343 11467.96 95.77 56802.08 88888.00 2018-12-09 15:41:32.911 343 11468.03 95.73 56802.16 88888.00 2018-12-09 15:41:33.411 343 11467.98 95.62 56802.19 88888.00 2018-12-09 15:41:33.911 343 11467.81 95.55 56802.30 88888.00 2018-12-09 15:41:34.411 343 11467.76 95.50 56802.32 88888.00 2018-12-09 15:41:34.911 343 11467.62 95.44 56802.24 88888.00 2018-12-09 15:41:35.411 343 11467.41 95.44 56802.19 88888.00 2018-12-09 15:41:35.911 343 11467.40 95.40 56802.11 88888.00 2018-12-09 15:41:36.411 343 11467.33 95.35 56802.00 88888.00 2018-12-09 15:41:36.911 343 11467.24 95.31 56802.01 88888.00 2018-12-09 15:41:37.411 343 11467.28 95.23 56802.01 88888.00 2018-12-09 15:41:37.911 343 11467.22 95.15 56802.04 88888.00 2018-12-09 15:41:38.411 343 11467.06 95.12 56802.15 88888.00 2018-12-09 15:41:38.911 343 11467.01 95.06 56802.10 88888.00 2018-12-09 15:41:39.411 343 11466.86 95.01 56802.01 88888.00 2018-12-09 15:41:39.911 343 11466.75 94.96 56802.00 88888.00 2018-12-09 15:41:40.411 343 11466.64 94.87 56801.88 88888.00 2018-12-09 15:41:40.911 343 11466.49 94.85 56801.77 88888.00 2018-12-09 15:41:41.411 343 11466.51 94.89 56801.69 88888.00 2018-12-09 15:41:41.911 343 11466.48 94.83 56801.63 88888.00 2018-12-09 15:41:42.411 343 11466.42 94.75 56801.60 88888.00 2018-12-09 15:41:42.911 343 11466.47 94.65 56801.57 88888.00 2018-12-09 15:41:43.911 343 11466.27 94.53 56801.39 88888.00 2018-12-09 15:41:44.411 343 11466.23 94.34 56801.31 88888.00 2018-12-09 15:41:44.911 343 11466.12 94.36 56801.05 88888.00 2018-12-09 15:41:45.411 343 11466.01 94.45 56800.82 88888.00 2018-12-09 15:41:45.911 343 11466.07 94.44 56800.65 88888.00 2018-12-09 15:41:46.411 343 11466.15 94.40 56800.49 88888.00 2018-12-09 15:41:46.911 343 11466.21 94.30 56800.38 88888.00 2018-12-09 15:41:47.411 343 11466.29 94.28 56800.36 88888.00 2018-12-09 15:41:47.911 343 11466.19 94.20 56800.33 88888.00 2018-12-09 15:41:48.411 343 11466.07 94.19 56800.25 88888.00 2018-12-09 15:41:48.911 343 11466.05 94.16 56800.20 88888.00 2018-12-09 15:41:49.411 343 11466.03 94.14 56800.01 88888.00 2018-12-09 15:41:49.911 343 11466.00 94.04 56799.83 88888.00 2018-12-09 15:41:50.411 343 11466.13 94.03 56799.65 88888.00 2018-12-09 15:41:50.911 343 11466.17 94.00 56799.46 88888.00 2018-12-09 15:41:51.411 343 11466.17 93.95 56799.34 88888.00 2018-12-09 15:41:51.911 343 11466.30 93.87 56799.25 88888.00 2018-12-09 15:41:52.411 343 11466.28 93.83 56799.22 88888.00 2018-12-09 15:41:52.911 343 11466.22 93.77 56799.15 88888.00 2018-12-09 15:41:53.911 343 11466.20 93.47 56798.93 88888.00 2018-12-09 15:41:54.411 343 11466.26 93.38 56798.68 88888.00 2018-12-09 15:41:54.911 343 11466.34 93.31 56798.48 88888.00 2018-12-09 15:41:55.411 343 11466.36 93.27 56798.23 88888.00 2018-12-09 15:41:55.911 343 11466.48 93.18 56798.04 88888.00 2018-12-09 15:41:56.411 343 11466.63 93.01 56797.93 88888.00 2018-12-09 15:41:56.911 343 11466.63 92.97 56797.91 88888.00 2018-12-09 15:41:57.411 343 11466.59 92.92 56797.87 88888.00 2018-12-09 15:41:57.911 343 11466.56 92.79 56797.72 88888.00 2018-12-09 15:41:58.411 343 11466.48 92.65 56797.53 88888.00 2018-12-09 15:41:58.911 343 11466.51 92.52 56797.34 88888.00 2018-12-09 15:41:59.411 343 11466.58 92.37 56797.04 88888.00 2018-12-09 15:41:59.911 343 11466.65 92.20 56796.80 88888.00 2018-12-09 15:42:00.411 343 11466.83 92.06 56796.65 88888.00 2018-12-09 15:42:00.911 343 11466.96 91.89 56796.69 88888.00 2018-12-09 15:42:01.911 343 11466.96 91.70 56796.75 88888.00 2018-12-09 15:42:02.411 343 11466.89 91.56 56796.71 88888.00 2018-12-09 15:42:02.911 343 11466.82 91.45 56796.58 88888.00 2018-12-09 15:42:03.411 343 11466.90 91.31 56796.35 88888.00 2018-12-09 15:42:03.911 343 11466.97 91.15 56796.08 88888.00 2018-12-09 15:42:04.411 343 11467.13 91.07 56795.93 88888.00 2018-12-09 15:42:04.911 343 11467.27 90.88 56795.93 88888.00 2018-12-09 15:42:05.411 343 11467.27 90.70 56796.01 88888.00 2018-12-09 15:42:05.911 343 11467.35 90.57 56796.16 88888.00 2018-12-09 15:42:06.411 343 11467.33 90.48 56796.31 88888.00 2018-12-09 15:42:06.911 343 11467.14 90.28 56796.24 88888.00 2018-12-09 15:42:07.411 343 11467.07 90.26 56796.13 88888.00 2018-12-09 15:42:07.911 343 11467.10 90.15 56795.98 88888.00 2018-12-09 15:42:08.411 343 11467.10 90.01 56795.81 88888.00 2018-12-09 15:42:08.911 343 11467.17 89.93 56795.68 88888.00 2018-12-09 15:42:09.411 343 11467.37 89.81 56795.68 88888.00 2018-12-09 15:42:09.911 343 11467.38 89.72 56795.84 88888.00 2018-12-09 15:42:10.411 343 11467.39 89.65 56796.04 88888.00 2018-12-09 15:42:10.911 343 11467.20 89.52 56796.16 88888.00 2018-12-09 15:42:11.411 343 11467.05 89.45 56796.12 88888.00 2018-12-09 15:42:11.911 343 11467.04 89.39 56795.92 88888.00 2018-12-09 15:42:12.411 343 11467.07 89.31 56795.79 88888.00 2018-12-09 15:42:12.911 343 11467.11 89.27 56795.69 88888.00 2018-12-09 15:42:13.411 343 11467.27 89.27 56795.71 88888.00 2018-12-09 15:42:13.911 343 11467.37 89.24 56795.82 88888.00 2018-12-09 15:42:14.411 343 11467.38 89.24 56796.00 88888.00 2018-12-09 15:42:14.911 343 11467.44 89.24 56796.16 88888.00 2018-12-09 15:42:15.411 343 11467.35 89.20 56796.25 88888.00 2018-12-09 15:42:15.911 343 11467.31 89.27 56796.25 88888.00 2018-12-09 15:42:16.411 343 11467.48 89.30 56796.23 88888.00 2018-12-09 15:42:16.912 343 11467.58 89.30 56796.17 88888.00 2018-12-09 15:42:17.412 343 11467.70 89.32 56796.29 88888.00 2018-12-09 15:42:17.912 343 11467.97 89.33 56796.48 88888.00 2018-12-09 15:42:18.412 343 11468.00 89.36 56796.72 88888.00 2018-12-09 15:42:18.912 343 11467.96 89.45 56796.98 88888.00 2018-12-09 15:42:19.412 343 11468.03 89.58 56797.19 88888.00 2018-12-09 15:42:19.912 343 11468.03 89.54 56797.29 88888.00 2018-12-09 15:42:20.412 343 11468.18 89.65 56797.39 88888.00 2018-12-09 15:42:20.912 343 11468.37 89.74 56797.45 88888.00 2018-12-09 15:42:21.412 343 11468.46 89.89 56797.64 88888.00 2018-12-09 15:42:21.912 343 11468.50 89.99 56797.94 88888.00 2018-12-09 15:42:22.412 343 11468.47 90.07 56798.32 88888.00 2018-12-09 15:42:22.912 343 11468.29 90.18 56798.66 88888.00 2018-12-09 15:42:23.412 343 11468.28 90.25 56798.89 88888.00 2018-12-09 15:42:23.912 343 11468.28 90.30 56799.12 88888.00 2018-12-09 15:42:24.412 343 11468.26 90.41 56799.34 88888.00 2018-12-09 15:42:25.412 343 11468.24 90.47 56799.65 88888.00 2018-12-09 15:42:25.912 343 11468.10 90.53 56799.88 88888.00 2018-12-09 15:42:26.412 343 11468.10 90.57 56800.15 88888.00 2018-12-09 15:42:26.912 343 11468.01 90.60 56800.40 88888.00 2018-12-09 15:42:27.412 343 11467.88 90.61 56800.65 88888.00 2018-12-09 15:42:27.912 343 11467.84 90.60 56800.89 88888.00 2018-12-09 15:42:28.412 343 11467.75 90.56 56801.06 88888.00 2018-12-09 15:42:28.912 343 11467.62 90.61 56801.21 88888.00 2018-12-09 15:42:29.412 343 11467.62 90.64 56801.33 88888.00 2018-12-09 15:42:29.912 343 11467.52 90.59 56801.38 88888.00 2018-12-09 15:42:30.412 343 11467.40 90.54 56801.28 88888.00 2018-12-09 15:42:30.912 343 11467.48 90.48 56801.26 88888.00 2018-12-09 15:42:31.412 343 11467.46 90.41 56801.33 88888.00 2018-12-09 15:42:31.912 343 11467.42 90.35 56801.49 88888.00 2018-12-09 15:42:32.412 343 11467.44 90.27 56801.62 88888.00 2018-12-09 15:42:32.912 343 11467.25 90.21 56801.77 88888.00 2018-12-09 15:42:33.412 343 11467.15 90.15 56801.85 88888.00 2018-12-09 15:42:33.912 343 11467.08 90.01 56801.70 88888.00 2018-12-09 15:42:34.412 343 11467.04 89.88 56801.46 88888.00 2018-12-09 15:42:35.412 343 11467.14 89.65 56801.24 88888.00 2018-12-09 15:42:35.912 343 11467.10 89.52 56801.30 88888.00 2018-12-09 15:42:36.412 343 11467.06 89.40 56801.43 88888.00 2018-12-09 15:42:36.912 343 11467.00 89.26 56801.46 88888.00 2018-12-09 15:42:37.412 343 11466.85 89.14 56801.42 88888.00 2018-12-09 15:42:37.912 343 11466.78 89.00 56801.25 88888.00 2018-12-09 15:42:38.412 343 11466.76 88.86 56801.04 88888.00 2018-12-09 15:42:38.912 343 11466.75 88.76 56800.82 88888.00 2018-12-09 15:42:39.412 343 11466.76 88.64 56800.75 88888.00 2018-12-09 15:42:39.912 343 11466.73 88.46 56800.76 88888.00 2018-12-09 15:42:40.412 343 11466.66 88.37 56800.87 88888.00 2018-12-09 15:42:40.912 343 11466.69 88.35 56801.05 88888.00 2018-12-09 15:42:41.412 343 11466.59 88.26 56801.04 88888.00 2018-12-09 15:42:41.912 343 11466.45 88.22 56800.96 88888.00 2018-12-09 15:42:42.412 343 11466.51 88.14 56800.86 88888.00 2018-12-09 15:42:42.912 343 11466.44 88.04 56800.76 88888.00 2018-12-09 15:42:43.412 343 11466.36 88.03 56800.87 88888.00 2018-12-09 15:42:43.912 343 11466.37 88.00 56801.01 88888.00 2018-12-09 15:42:44.412 343 11466.33 87.95 56801.19 88888.00 2018-12-09 15:42:44.912 343 11466.27 87.96 56801.37 88888.00 2018-12-09 15:42:45.412 343 11466.28 87.94 56801.40 88888.00 2018-12-09 15:42:45.912 343 11466.15 87.95 56801.46 88888.00 2018-12-09 15:42:46.412 343 11466.10 88.02 56801.50 88888.00 2018-12-09 15:42:46.912 343 11466.08 88.04 56801.53 88888.00 2018-12-09 15:42:47.412 343 11465.96 88.03 56801.69 88888.00 2018-12-09 15:42:47.912 343 11465.88 88.08 56801.90 88888.00 2018-12-09 15:42:48.412 343 11465.85 88.10 56802.14 88888.00 2018-12-09 15:42:48.912 343 11465.78 88.14 56802.32 88888.00 2018-12-09 15:42:49.412 343 11465.76 88.22 56802.40 88888.00 2018-12-09 15:42:49.912 343 11465.68 88.23 56802.46 88888.00 2018-12-09 15:42:50.412 343 11465.47 88.24 56802.54 88888.00 2018-12-09 15:42:50.912 343 11465.48 88.31 56802.68 88888.00 2018-12-09 15:42:51.412 343 11465.33 88.31 56802.78 88888.00 2018-12-09 15:42:51.912 343 11465.23 88.37 56802.87 88888.00 2018-12-09 15:42:52.412 343 11465.30 88.49 56802.97 88888.00 2018-12-09 15:42:52.912 343 11465.22 88.52 56803.00 88888.00 2018-12-09 15:42:53.412 343 11465.05 88.65 56803.04 88888.00 2018-12-09 15:42:53.912 343 11465.09 88.70 56803.12 88888.00 2018-12-09 15:42:54.412 343 11465.03 88.78 56803.16 88888.00 2018-12-09 15:42:54.912 343 11464.94 88.89 56803.16 88888.00 2018-12-09 15:42:55.412 343 11464.92 88.99 56803.10 88888.00 2018-12-09 15:42:55.912 343 11464.88 89.10 56803.03 88888.00 2018-12-09 15:42:56.412 343 11464.91 89.24 56802.99 88888.00 2018-12-09 15:42:56.912 343 11465.06 89.37 56802.96 88888.00 2018-12-09 15:42:57.412 343 11465.09 89.46 56803.00 88888.00 2018-12-09 15:42:57.912 343 11465.08 89.59 56803.01 88888.00 2018-12-09 15:42:58.412 343 11465.13 89.72 56802.96 88888.00 2018-12-09 15:42:58.912 343 11465.02 89.84 56802.82 88888.00 2018-12-09 15:42:59.412 343 11465.02 89.98 56802.62 88888.00 2018-12-09 15:42:59.912 343 11465.16 90.12 56802.49 88888.00 2018-12-09 15:43:00.412 343 11465.23 90.28 56802.39 88888.00 2018-12-09 15:43:00.912 343 11465.41 90.47 56802.41 88888.00 2018-12-09 15:43:01.412 343 11465.53 90.55 56802.49 88888.00 2018-12-09 15:43:01.912 343 11465.44 90.67 56802.50 88888.00 2018-12-09 15:43:02.412 343 11465.37 90.74 56802.34 88888.00 2018-12-09 15:43:02.912 343 11465.32 90.84 56802.11 88888.00 2018-12-09 15:43:03.412 343 11465.32 91.08 56801.90 88888.00 2018-12-09 15:43:03.912 343 11465.50 91.29 56801.77 88888.00 2018-12-09 15:43:04.412 343 11465.65 91.40 56801.73 88888.00 2018-12-09 15:43:04.912 343 11465.69 91.45 56801.69 88888.00 2018-12-09 15:43:05.412 343 11465.72 91.45 56801.65 88888.00 2018-12-09 15:43:05.912 343 11465.58 91.62 56801.60 88888.00 2018-12-09 15:43:07.412 343 11465.39 92.02 56800.87 88888.00 2018-12-09 15:43:07.912 343 11465.54 92.15 56800.70 88888.00 2018-12-09 15:43:08.412 343 11465.60 92.24 56800.62 88888.00 2018-12-09 15:43:08.912 343 11465.59 92.26 56800.60 88888.00 2018-12-09 15:43:09.412 343 11465.45 92.33 56800.48 88888.00 2018-12-09 15:43:09.912 343 11465.40 92.40 56800.23 88888.00 2018-12-09 15:43:10.412 343 11465.23 92.42 56799.86 88888.00 2018-12-09 15:43:10.912 343 11465.24 92.50 56799.51 88888.00 2018-12-09 15:43:11.412 343 11465.44 92.54 56799.18 88888.00 2018-12-09 15:43:11.912 343 11465.44 92.57 56799.06 88888.00 2018-12-09 15:43:12.412 343 11465.34 92.59 56799.00 88888.00 2018-12-09 15:43:12.912 343 11465.24 92.64 56798.81 88888.00 2018-12-09 15:43:13.412 343 11465.08 92.65 56798.49 88888.00 2018-12-09 15:43:13.912 343 11464.97 92.68 56798.09 88888.00 2018-12-09 15:43:14.412 343 11465.02 92.68 56797.65 88888.00 2018-12-09 15:43:14.912 343 11465.03 92.67 56797.26 88888.00 2018-12-09 15:43:15.412 343 11465.04 92.73 56797.02 88888.00 2018-12-09 15:43:15.912 343 11465.05 92.70 56796.88 88888.00 2018-12-09 15:43:16.412 343 11464.87 92.65 56796.74 88888.00 2018-12-09 15:43:16.912 343 11464.76 92.63 56796.49 88888.00 2018-12-09 15:43:17.412 343 11464.70 92.56 56796.06 88888.00 2018-12-09 15:43:17.912 343 11464.62 92.51 56795.58 88888.00 2018-12-09 15:43:18.412 343 11464.73 92.47 56795.09 88888.00 2018-12-09 15:43:18.912 343 11464.76 92.38 56794.82 88888.00 2018-12-09 15:43:19.412 343 11464.63 92.17 56794.59 88888.00 2018-12-09 15:43:19.912 343 11464.56 92.19 56794.38 88888.00 2018-12-09 15:43:20.412 343 11464.47 92.16 56794.11 88888.00 2018-12-09 15:43:20.912 343 11464.37 92.08 56793.70 88888.00 2018-12-09 15:43:21.412 343 11464.42 91.93 56793.24 88888.00 2018-12-09 15:43:21.912 343 11464.36 91.86 56792.79 88888.00 2018-12-09 15:43:22.412 343 11464.29 91.79 56792.45 88888.00 2018-12-09 15:43:22.912 343 11464.36 91.74 56792.16 88888.00 2018-12-09 15:43:23.412 343 11464.28 91.61 56791.81 88888.00 2018-12-09 15:43:23.912 343 11464.27 91.51 56791.50 88888.00 2018-12-09 15:43:24.412 343 11464.35 91.49 56791.18 88888.00 2018-12-09 15:43:24.912 343 11464.28 91.40 56790.81 88888.00 2018-12-09 15:43:25.412 343 11464.19 91.28 56790.52 88888.00 2018-12-09 15:43:25.912 343 11464.20 91.15 56790.23 88888.00 2018-12-09 15:43:26.412 343 11464.12 91.09 56790.01 88888.00 2018-12-09 15:43:26.912 343 11464.11 91.09 56789.81 88888.00 2018-12-09 15:43:27.412 343 11464.20 91.07 56789.57 88888.00 2018-12-09 15:43:27.912 343 11464.16 91.00 56789.32 88888.00 2018-12-09 15:43:28.412 343 11464.20 90.93 56789.06 88888.00 2018-12-09 15:43:28.912 343 11464.23 90.86 56788.82 88888.00 2018-12-09 15:43:29.412 343 11464.11 90.83 56788.69 88888.00 2018-12-09 15:43:29.912 343 11464.14 90.86 56788.55 88888.00 2018-12-09 15:43:30.412 343 11464.20 90.82 56788.40 88888.00 2018-12-09 15:43:30.912 343 11464.12 90.80 56788.25 88888.00 2018-12-09 15:43:31.412 343 11464.13 90.80 56788.20 88888.00 2018-12-09 15:43:31.912 343 11464.13 90.76 56788.09 88888.00 2018-12-09 15:43:32.412 343 11464.08 90.74 56788.07 88888.00 2018-12-09 15:43:32.912 343 11464.18 90.79 56788.03 88888.00 2018-12-09 15:43:33.412 343 11464.23 90.77 56788.07 88888.00 2018-12-09 15:43:33.912 343 11464.15 90.76 56788.10 88888.00 2018-12-09 15:43:34.412 343 11464.11 90.82 56788.14 88888.00 2018-12-09 15:43:34.912 343 11464.05 90.81 56788.12 88888.00 2018-12-09 15:43:35.412 343 11463.99 90.81 56788.08 88888.00 2018-12-09 15:43:35.912 343 11464.00 90.81 56788.07 88888.00 2018-12-09 15:43:36.412 343 11464.00 90.79 56788.07 88888.00 2018-12-09 15:43:36.912 343 11463.93 90.83 56788.21 88888.00 2018-12-09 15:43:37.412 343 11463.95 90.83 56788.49 88888.00 2018-12-09 15:43:37.912 343 11463.87 90.84 56788.67 88888.00 2018-12-09 15:43:38.412 343 11463.80 90.89 56788.68 88888.00 2018-12-09 15:43:38.912 343 11463.81 90.93 56788.61 88888.00 2018-12-09 15:43:39.412 343 11463.77 90.90 56788.52 88888.00 2018-12-09 15:43:39.912 343 11463.73 90.93 56788.53 88888.00 2018-12-09 15:43:40.412 343 11463.73 90.93 56788.74 88888.00 2018-12-09 15:43:40.912 343 11463.77 90.93 56788.91 88888.00 2018-12-09 15:43:41.412 343 11463.80 91.01 56789.00 88888.00 2018-12-09 15:43:41.912 343 11463.90 91.03 56789.04 88888.00 2018-12-09 15:43:42.412 343 11463.74 91.01 56789.04 88888.00 2018-12-09 15:43:42.912 343 11463.63 91.01 56789.10 88888.00 2018-12-09 15:43:43.412 343 11463.63 91.02 56789.07 88888.00 2018-12-09 15:43:43.912 343 11463.66 91.02 56789.01 88888.00 2018-12-09 15:43:44.412 343 11463.87 91.11 56789.01 88888.00 2018-12-09 15:43:44.912 343 11464.08 91.17 56789.14 88888.00 2018-12-09 15:43:45.412 343 11464.11 91.21 56789.27 88888.00 2018-12-09 15:43:45.912 343 11464.05 91.21 56789.43 88888.00 2018-12-09 15:43:46.412 343 11463.99 91.21 56789.49 88888.00 2018-12-09 15:43:46.912 343 11463.99 91.27 56789.49 88888.00 2018-12-09 15:43:47.412 343 11464.08 91.34 56789.49 88888.00 2018-12-09 15:43:48.412 343 11464.40 91.38 56789.82 88888.00 2018-12-09 15:43:48.912 343 11464.56 91.49 56790.06 88888.00 2018-12-09 15:43:49.412 343 11464.63 91.57 56790.27 88888.00 2018-12-09 15:43:49.912 343 11464.66 91.65 56790.38 88888.00 2018-12-09 15:43:50.412 343 11464.74 91.74 56790.36 88888.00 2018-12-09 15:43:50.912 343 11464.78 91.70 56790.41 88888.00 2018-12-09 15:43:51.412 343 11464.88 91.74 56790.52 88888.00 2018-12-09 15:43:51.912 343 11465.15 91.74 56790.66 88888.00 2018-12-09 15:43:52.412 343 11465.31 91.81 56790.84 88888.00 2018-12-09 15:43:52.912 343 11465.47 91.95 56791.05 88888.00 2018-12-09 15:43:53.412 343 11465.65 92.06 56791.17 88888.00 2018-12-09 15:43:53.912 343 11465.69 92.09 56791.19 88888.00 2018-12-09 15:43:54.412 343 11465.81 92.11 56791.20 88888.00 2018-12-09 15:43:54.912 343 11466.01 92.16 56791.24 88888.00 2018-12-09 15:43:55.412 343 11466.13 92.15 56791.24 88888.00 2018-12-09 15:43:55.912 343 11466.36 92.16 56791.30 88888.00 2018-12-09 15:43:56.412 343 11466.65 92.24 56791.43 88888.00 2018-12-09 15:43:56.912 343 11466.82 92.32 56791.62 88888.00 2018-12-09 15:43:57.412 343 11466.99 92.39 56791.78 88888.00 2018-12-09 15:43:57.912 343 11467.07 92.46 56791.83 88888.00 2018-12-09 15:43:58.412 343 11467.07 92.45 56791.77 88888.00 2018-12-09 15:43:58.912 343 11467.24 92.54 56791.68 88888.00 2018-12-09 15:43:59.412 343 11467.48 92.59 56791.64 88888.00 2018-12-09 15:43:59.912 343 11467.66 92.61 56791.74 88888.00 2018-12-09 15:44:00.412 343 11467.87 92.70 56791.97 88888.00 2018-12-09 15:44:00.912 343 11468.10 92.80 56792.26 88888.00 2018-12-09 15:44:01.412 343 11468.09 92.94 56792.41 88888.00 2018-12-09 15:44:01.912 343 11468.14 93.02 56792.38 88888.00 2018-12-09 15:44:02.412 343 11468.24 93.07 56792.21 88888.00 2018-12-09 15:44:02.912 343 11468.32 93.07 56792.06 88888.00 2018-12-09 15:44:03.412 343 11468.60 93.15 56792.07 88888.00 2018-12-09 15:44:03.912 343 11468.84 93.21 56792.31 88888.00 2018-12-09 15:44:04.412 343 11468.95 93.27 56792.59 88888.00 2018-12-09 15:44:04.912 343 11469.11 93.40 56792.74 88888.00 2018-12-09 15:44:05.412 343 11469.19 93.49 56792.68 88888.00 2018-12-09 15:44:05.912 343 11469.33 93.58 56792.53 88888.00 2018-12-09 15:44:06.412 343 11469.48 93.62 56792.32 88888.00 2018-12-09 15:44:06.912 343 11469.55 93.65 56792.28 88888.00 2018-12-09 15:44:07.412 343 11469.67 93.75 56792.39 88888.00 2018-12-09 15:44:07.912 343 11469.84 93.86 56792.47 88888.00 2018-12-09 15:44:08.412 343 11469.95 93.92 56792.46 88888.00 2018-12-09 15:44:08.912 343 11470.10 94.03 56792.44 88888.00 2018-12-09 15:44:09.912 343 11470.51 94.16 56792.39 88888.00 2018-12-09 15:44:10.412 343 11470.55 94.21 56792.32 88888.00 2018-12-09 15:44:10.912 343 11470.73 94.31 56792.48 88888.00 2018-12-09 15:44:11.412 343 11470.76 94.41 56792.50 88888.00 2018-12-09 15:44:11.912 343 11470.90 94.51 56792.42 88888.00 2018-12-09 15:44:12.412 343 11471.17 94.62 56792.39 88888.00 2018-12-09 15:44:12.912 343 11471.34 94.77 56792.40 88888.00 2018-12-09 15:44:13.412 343 11471.50 94.89 56792.48 88888.00 2018-12-09 15:44:13.912 343 11471.71 94.99 56792.61 88888.00 2018-12-09 15:44:14.412 343 11471.68 95.06 56792.74 88888.00 2018-12-09 15:44:14.913 343 11471.79 95.18 56792.86 88888.00 2018-12-09 15:44:15.413 343 11471.98 95.26 56792.90 88888.00 2018-12-09 15:44:15.913 343 11472.11 95.43 56792.98 88888.00 2018-12-09 15:44:16.413 343 11472.35 95.57 56793.09 88888.00 2018-12-09 15:44:16.913 343 11472.49 95.64 56793.16 88888.00 2018-12-09 15:44:17.413 343 11472.57 95.74 56793.30 88888.00 2018-12-09 15:44:17.913 343 11472.74 95.92 56793.59 88888.00 2018-12-09 15:44:18.413 343 11472.88 96.03 56793.79 88888.00 2018-12-09 15:44:18.913 343 11472.97 96.17 56793.88 88888.00 2018-12-09 15:44:19.413 343 11473.08 96.26 56793.98 88888.00 2018-12-09 15:44:19.913 343 11473.10 96.32 56794.12 88888.00 2018-12-09 15:44:20.413 343 11473.21 96.47 56794.28 88888.00 2018-12-09 15:44:20.913 343 11473.39 96.55 56794.47 88888.00 2018-12-09 15:44:21.413 343 11473.57 96.65 56794.62 88888.00 2018-12-09 15:44:21.913 343 11473.61 96.72 56794.63 88888.00 2018-12-09 15:44:22.413 343 11473.73 96.76 56794.56 88888.00 2018-12-09 15:44:22.913 343 11473.78 96.80 56794.56 88888.00 2018-12-09 15:44:23.413 343 11473.88 96.83 56794.78 88888.00 2018-12-09 15:44:23.913 343 11474.13 96.87 56794.99 88888.00 2018-12-09 15:44:24.413 343 11474.16 96.93 56795.15 88888.00 2018-12-09 15:44:24.913 343 11474.26 97.00 56795.18 88888.00 2018-12-09 15:44:25.413 343 11474.40 97.03 56795.14 88888.00 2018-12-09 15:44:25.913 343 11474.43 97.12 56795.10 88888.00 2018-12-09 15:44:26.413 343 11474.51 97.21 56795.09 88888.00 2018-12-09 15:44:26.913 343 11474.71 97.19 56795.15 88888.00 2018-12-09 15:44:27.413 343 11474.83 97.27 56795.33 88888.00 2018-12-09 15:44:27.913 343 11474.90 97.36 56795.55 88888.00 2018-12-09 15:44:28.413 343 11475.05 97.42 56795.67 88888.00 2018-12-09 15:44:28.913 343 11475.03 97.47 56795.60 88888.00 2018-12-09 15:44:29.413 343 11475.18 97.53 56795.56 88888.00 2018-12-09 15:44:29.913 343 11475.38 97.61 56795.66 88888.00 2018-12-09 15:44:30.413 343 11475.44 97.74 56795.78 88888.00 2018-12-09 15:44:30.913 343 11475.64 97.85 56795.84 88888.00 2018-12-09 15:44:31.413 343 11475.88 97.95 56795.94 88888.00 2018-12-09 15:44:31.913 343 11475.97 98.12 56796.06 88888.00 2018-12-09 15:44:32.413 343 11476.17 98.24 56796.13 88888.00 2018-12-09 15:44:32.913 343 11476.35 98.36 56796.20 88888.00 2018-12-09 15:44:33.413 343 11476.45 98.57 56796.31 88888.00 2018-12-09 15:44:33.913 343 11476.74 98.73 56796.31 88888.00 2018-12-09 15:44:34.413 343 11476.85 98.80 56796.44 88888.00 2018-12-09 15:44:34.913 343 11476.93 98.93 56796.57 88888.00 2018-12-09 15:44:35.413 343 11477.12 99.04 56796.70 88888.00 2018-12-09 15:44:35.913 343 11477.28 99.11 56796.70 88888.00 2018-12-09 15:44:36.413 343 11477.42 99.21 56796.63 88888.00 2018-12-09 15:44:36.913 343 11477.69 99.34 56796.59 88888.00 2018-12-09 15:44:37.413 343 11477.77 99.40 56796.59 88888.00 2018-12-09 15:44:37.913 343 11477.83 99.48 56796.78 88888.00 2018-12-09 15:44:38.413 343 11477.98 99.53 56796.96 88888.00 2018-12-09 15:44:38.913 343 11478.01 99.59 56797.16 88888.00 2018-12-09 15:44:39.413 343 11477.94 99.67 56797.36 88888.00 2018-12-09 15:44:39.913 343 11478.04 99.78 56797.46 88888.00 2018-12-09 15:44:40.413 343 11478.12 99.81 56797.44 88888.00 2018-12-09 15:44:40.913 343 11478.08 99.84 56797.47 88888.00 2018-12-09 15:44:41.413 343 11478.09 99.82 56797.65 88888.00 2018-12-09 15:44:41.913 343 11478.05 99.86 56797.87 88888.00 2018-12-09 15:44:42.413 343 11477.94 99.89 56798.11 88888.00 2018-12-09 15:44:42.913 343 11477.91 99.91 56798.29 88888.00 2018-12-09 15:44:43.413 343 11477.88 99.98 56798.38 88888.00 2018-12-09 15:44:43.913 343 11477.85 100.02 56798.38 88888.00 2018-12-09 15:44:44.413 343 11477.90 100.04 56798.47 88888.00 2018-12-09 15:44:44.913 343 11477.89 100.06 56798.52 88888.00 2018-12-09 15:44:45.413 343 11477.90 100.11 56798.74 88888.00 2018-12-09 15:44:45.913 343 11477.96 100.09 56798.95 88888.00 2018-12-09 15:44:46.413 343 11477.89 100.12 56799.15 88888.00 2018-12-09 15:44:46.913 343 11477.87 100.08 56799.18 88888.00 2018-12-09 15:44:47.413 343 11477.94 100.14 56799.03 88888.00 2018-12-09 15:44:47.913 343 11477.95 100.21 56799.03 88888.00 2018-12-09 15:44:48.413 343 11478.12 100.41 56799.00 88888.00 2018-12-09 15:44:48.913 343 11478.33 100.52 56799.09 88888.00 2018-12-09 15:44:49.413 343 11478.40 100.62 56799.32 88888.00 2018-12-09 15:44:49.913 343 11478.47 100.70 56799.43 88888.00 2018-12-09 15:44:50.413 343 11478.54 100.82 56799.47 88888.00 2018-12-09 15:44:51.413 343 11478.68 101.06 56799.40 88888.00 2018-12-09 15:44:51.913 343 11478.73 101.11 56799.44 88888.00 2018-12-09 15:44:52.413 343 11478.80 101.21 56799.57 88888.00 2018-12-09 15:44:52.913 343 11478.95 101.32 56799.76 88888.00 2018-12-09 15:44:53.413 343 11479.05 101.40 56799.90 88888.00 2018-12-09 15:44:53.913 343 11479.22 101.50 56799.99 88888.00 2018-12-09 15:44:54.413 343 11479.33 101.57 56800.20 88888.00 2018-12-09 15:44:54.913 343 11479.09 101.63 56800.46 88888.00 2018-12-09 15:44:55.413 343 11478.96 101.75 56800.79 88888.00 2018-12-09 15:44:55.913 343 11478.93 101.88 56801.00 88888.00 2018-12-09 15:44:56.413 343 11478.87 101.96 56801.10 88888.00 2018-12-09 15:44:56.913 343 11478.82 102.09 56801.21 88888.00 2018-12-09 15:44:57.413 343 11478.89 102.09 56801.39 88888.00 2018-12-09 15:44:57.913 343 11478.93 102.09 56801.69 88888.00 2018-12-09 15:44:58.413 343 11478.86 102.10 56802.08 88888.00 2018-12-09 15:44:58.913 343 11478.72 102.11 56802.43 88888.00 2018-12-09 15:44:59.413 343 11478.45 102.12 56802.61 88888.00 2018-12-09 15:44:59.913 343 11478.25 102.17 56802.64 88888.00 2018-12-09 15:45:00.413 343 11478.24 102.17 56802.67 88888.00 2018-12-09 15:45:01.413 343 11478.26 102.09 56802.87 88888.00 2018-12-09 15:45:01.913 343 11478.28 101.99 56803.17 88888.00 2018-12-09 15:45:02.413 343 11478.05 101.92 56803.41 88888.00 2018-12-09 15:45:02.913 343 11477.85 101.90 56803.51 88888.00 2018-12-09 15:45:03.413 343 11477.84 101.86 56803.39 88888.00 2018-12-09 15:45:03.913 343 11477.62 101.86 56803.26 88888.00 2018-12-09 15:45:04.413 343 11477.70 101.83 56803.25 88888.00 2018-12-09 15:45:04.913 343 11477.87 101.76 56803.25 88888.00 2018-12-09 15:45:05.413 343 11477.89 101.66 56803.36 88888.00 2018-12-09 15:45:05.913 343 11477.94 101.61 56803.57 88888.00 2018-12-09 15:45:06.413 343 11477.92 101.64 56803.71 88888.00 2018-12-09 15:45:06.913 343 11477.91 101.74 56803.71 88888.00 2018-12-09 15:45:07.413 343 11477.95 101.86 56803.81 88888.00 2018-12-09 15:45:07.913 343 11478.05 101.93 56803.82 88888.00 2018-12-09 15:45:08.413 343 11478.16 102.03 56803.87 88888.00 2018-12-09 15:45:08.913 343 11478.40 102.12 56804.10 88888.00 2018-12-09 15:45:09.413 343 11478.53 102.18 56804.36 88888.00 2018-12-09 15:45:09.913 343 11478.65 102.31 56804.68 88888.00 2018-12-09 15:45:10.413 343 11478.86 102.52 56805.00 88888.00 2018-12-09 15:45:10.913 343 11478.94 102.71 56805.17 88888.00 2018-12-09 15:45:11.413 343 11479.02 102.94 56805.36 88888.00 2018-12-09 15:45:11.913 343 11479.26 103.18 56805.67 88888.00 2018-12-09 15:45:12.413 343 11479.34 103.36 56806.01 88888.00 2018-12-09 15:45:12.913 343 11479.33 103.55 56806.45 88888.00 2018-12-09 15:45:13.413 343 11479.54 103.70 56806.92 88888.00 2018-12-09 15:45:13.913 343 11479.56 103.88 56807.25 88888.00 2018-12-09 15:45:14.413 343 11479.54 104.06 56807.63 88888.00 2018-12-09 15:45:14.913 343 11479.64 104.17 56808.10 88888.00 2018-12-09 15:45:15.413 343 11479.62 104.26 56808.70 88888.00 2018-12-09 15:45:15.913 343 11479.45 104.38 56809.48 88888.00 2018-12-09 15:45:16.413 343 11479.22 104.51 56810.16 88888.00 2018-12-09 15:45:16.913 343 11478.88 104.55 56810.68 88888.00 2018-12-09 15:45:17.413 343 11478.63 104.50 56811.01 88888.00 2018-12-09 15:45:17.913 343 11478.42 104.27 56811.28 88888.00 2018-12-09 15:45:18.413 343 11478.17 104.15 56811.61 88888.00 2018-12-09 15:45:18.913 343 11477.94 104.23 56812.11 88888.00 2018-12-09 15:45:19.413 343 11477.63 104.17 56812.72 88888.00 2018-12-09 15:45:19.913 343 11477.17 104.16 56813.19 88888.00 2018-12-09 15:45:20.413 343 11476.74 104.13 56813.50 88888.00 2018-12-09 15:45:20.913 343 11476.43 104.06 56813.49 88888.00 2018-12-09 15:45:21.413 343 11476.02 103.95 56813.46 88888.00 2018-12-09 15:45:21.913 343 11475.86 103.81 56813.51 88888.00 2018-12-09 15:45:22.413 343 11475.68 103.72 56813.60 88888.00 2018-12-09 15:45:22.913 343 11475.41 103.66 56813.85 88888.00 2018-12-09 15:45:23.413 343 11475.12 103.67 56814.04 88888.00 2018-12-09 15:45:23.913 343 11474.83 103.68 56814.13 88888.00 2018-12-09 15:45:24.413 343 11474.58 103.68 56814.01 88888.00 2018-12-09 15:45:24.913 343 11474.54 103.60 56813.84 88888.00 2018-12-09 15:45:25.413 343 11474.43 103.56 56813.62 88888.00 2018-12-09 15:45:25.913 343 11474.44 103.53 56813.43 88888.00 2018-12-09 15:45:26.413 343 11474.43 103.48 56813.40 88888.00 2018-12-09 15:45:26.913 343 11474.25 103.46 56813.41 88888.00 2018-12-09 15:45:27.413 343 11474.14 103.48 56813.32 88888.00 2018-12-09 15:45:27.913 343 11474.20 103.54 56813.15 88888.00 2018-12-09 15:45:28.413 343 11474.20 103.55 56812.95 88888.00 2018-12-09 15:45:28.913 343 11474.18 103.61 56812.77 88888.00 2018-12-09 15:45:29.413 343 11474.25 103.67 56812.68 88888.00 2018-12-09 15:45:29.913 343 11474.18 103.56 56812.62 88888.00 2018-12-09 15:45:30.413 343 11474.10 103.39 56812.62 88888.00 2018-12-09 15:45:30.913 343 11474.05 103.48 56812.50 88888.00 2018-12-09 15:45:31.413 343 11473.99 103.59 56812.34 88888.00 2018-12-09 15:45:31.913 343 11473.98 103.60 56812.19 88888.00 2018-12-09 15:45:32.913 343 11474.06 103.58 56812.05 88888.00 2018-12-09 15:45:33.413 343 11474.02 103.55 56812.02 88888.00 2018-12-09 15:45:33.913 343 11473.96 103.49 56811.99 88888.00 2018-12-09 15:45:34.413 343 11473.81 103.40 56811.91 88888.00 2018-12-09 15:45:34.913 343 11473.71 103.32 56811.67 88888.00 2018-12-09 15:45:35.413 343 11473.80 103.21 56811.39 88888.00 2018-12-09 15:45:35.913 343 11473.86 103.14 56811.24 88888.00 2018-12-09 15:45:36.413 343 11473.94 103.13 56811.29 88888.00 2018-12-09 15:45:36.913 343 11473.96 103.09 56811.35 88888.00 2018-12-09 15:45:37.413 343 11473.80 103.02 56811.33 88888.00 2018-12-09 15:45:37.913 343 11473.82 102.92 56811.02 88888.00 2018-12-09 15:45:38.413 343 11473.91 102.79 56810.67 88888.00 2018-12-09 15:45:38.913 343 11473.92 102.74 56810.61 88888.00 2018-12-09 15:45:39.413 343 11473.95 102.74 56810.84 88888.00 2018-12-09 15:45:39.913 343 11473.95 102.67 56811.00 88888.00 2018-12-09 15:45:40.413 343 11473.94 102.63 56810.93 88888.00 2018-12-09 15:45:40.913 343 11474.00 102.58 56810.68 88888.00 2018-12-09 15:45:41.413 343 11474.07 102.44 56810.43 88888.00 2018-12-09 15:45:41.913 343 11474.13 102.43 56810.43 88888.00 2018-12-09 15:45:42.413 343 11474.33 102.40 56810.60 88888.00 2018-12-09 15:45:42.913 343 11474.34 102.33 56810.80 88888.00 2018-12-09 15:45:43.413 343 11474.27 102.32 56810.86 88888.00 2018-12-09 15:45:43.913 343 11474.35 102.23 56810.73 88888.00 2018-12-09 15:45:44.413 343 11474.27 102.15 56810.60 88888.00 2018-12-09 15:45:44.913 343 11474.30 102.11 56810.61 88888.00 2018-12-09 15:45:45.413 343 11474.33 102.05 56810.74 88888.00 2018-12-09 15:45:45.913 343 11474.25 101.95 56810.96 88888.00 2018-12-09 15:45:46.413 343 11474.18 101.84 56811.08 88888.00 2018-12-09 15:45:46.913 343 11474.15 101.74 56811.09 88888.00 2018-12-09 15:45:47.413 343 11474.05 101.71 56811.09 88888.00 2018-12-09 15:45:47.913 343 11474.00 101.71 56811.20 88888.00 2018-12-09 15:45:48.413 343 11473.98 101.61 56811.32 88888.00 2018-12-09 15:45:48.913 343 11473.72 101.40 56811.50 88888.00 2018-12-09 15:45:49.413 343 11473.47 101.30 56811.66 88888.00 2018-12-09 15:45:49.913 343 11473.40 101.25 56811.71 88888.00 2018-12-09 15:45:50.413 343 11473.25 101.24 56811.72 88888.00 2018-12-09 15:45:50.913 343 11473.12 101.23 56811.87 88888.00 2018-12-09 15:45:51.413 343 11473.05 101.06 56812.12 88888.00 2018-12-09 15:45:51.913 343 11472.81 100.95 56812.34 88888.00 2018-12-09 15:45:52.413 343 11472.60 100.93 56812.56 88888.00 2018-12-09 15:45:52.913 343 11472.40 100.91 56812.70 88888.00 2018-12-09 15:45:53.413 343 11472.20 100.91 56812.81 88888.00 2018-12-09 15:45:53.913 343 11472.10 100.84 56812.94 88888.00 2018-12-09 15:45:54.413 343 11472.00 100.76 56813.19 88888.00 2018-12-09 15:45:54.913 343 11471.80 100.72 56813.46 88888.00 2018-12-09 15:45:55.413 343 11471.61 100.74 56813.66 88888.00 2018-12-09 15:45:55.913 343 11471.38 100.73 56813.84 88888.00 2018-12-09 15:45:56.413 343 11471.20 100.67 56813.94 88888.00 2018-12-09 15:45:56.913 343 11471.23 100.66 56814.08 88888.00 2018-12-09 15:45:57.413 343 11471.28 100.66 56814.31 88888.00 2018-12-09 15:45:57.913 343 11471.20 100.72 56814.50 88888.00 2018-12-09 15:45:58.413 343 11471.07 100.79 56814.62 88888.00 2018-12-09 15:45:58.913 343 11470.89 100.75 56814.67 88888.00 2018-12-09 15:45:59.413 343 11470.90 100.76 56814.68 88888.00 2018-12-09 15:45:59.913 343 11471.11 100.79 56814.80 88888.00 2018-12-09 15:46:00.413 343 11471.22 100.74 56814.86 88888.00 2018-12-09 15:46:00.913 343 11471.16 100.75 56814.91 88888.00 2018-12-09 15:46:01.413 343 11471.10 100.80 56815.11 88888.00 2018-12-09 15:46:01.913 343 11471.01 100.84 56815.30 88888.00 2018-12-09 15:46:02.413 343 11471.04 100.95 56815.46 88888.00 2018-12-09 15:46:02.913 343 11471.27 101.04 56815.42 88888.00 2018-12-09 15:46:03.413 343 11471.35 101.01 56815.22 88888.00 2018-12-09 15:46:04.413 343 11471.62 101.02 56815.30 88888.00 2018-12-09 15:46:04.913 343 11471.63 101.11 56815.70 88888.00 2018-12-09 15:46:05.413 343 11471.50 101.24 56815.97 88888.00 2018-12-09 15:46:05.913 343 11471.41 101.22 56815.95 88888.00 2018-12-09 15:46:06.413 343 11471.24 101.14 56815.69 88888.00 2018-12-09 15:46:06.913 343 11471.41 101.16 56815.45 88888.00 2018-12-09 15:46:07.413 343 11471.69 101.18 56815.51 88888.00 2018-12-09 15:46:07.913 343 11471.79 101.24 56815.84 88888.00 2018-12-09 15:46:08.413 343 11471.70 101.28 56816.25 88888.00 2018-12-09 15:46:08.913 343 11471.45 101.23 56816.38 88888.00 2018-12-09 15:46:09.404 343 11471.21 101.10 56816.12 88888.00 2018-12-09 15:46:09.904 343 11471.25 101.02 56815.85 88888.00 2018-12-09 15:46:10.404 343 11471.28 100.91 56815.90 88888.00 2018-12-09 15:46:10.904 343 11471.14 100.87 56816.17 88888.00 2018-12-09 15:46:11.404 343 11471.06 100.89 56816.40 88888.00 2018-12-09 15:46:11.904 343 11470.94 100.84 56816.30 88888.00 2018-12-09 15:46:12.404 343 11470.89 100.68 56816.00 88888.00 2018-12-09 15:46:12.904 343 11470.95 100.48 56815.77 88888.00 2018-12-09 15:46:13.404 343 11470.89 100.33 56815.82 88888.00 2018-12-09 15:46:14.404 343 11470.67 100.27 56816.20 88888.00 2018-12-09 15:46:14.904 343 11470.52 100.14 56816.15 88888.00 2018-12-09 15:46:15.404 343 11470.33 99.96 56816.01 88888.00 2018-12-09 15:46:15.904 343 11470.25 99.87 56815.83 88888.00 2018-12-09 15:46:16.404 343 11470.32 99.70 56815.64 88888.00 2018-12-09 15:46:16.904 343 11470.41 99.62 56815.74 88888.00 2018-12-09 15:46:17.404 343 11470.51 99.61 56815.99 88888.00 2018-12-09 15:46:17.904 343 11470.37 99.48 56816.14 88888.00 2018-12-09 15:46:18.404 343 11470.16 99.34 56816.04 88888.00 2018-12-09 15:46:18.904 343 11470.12 99.16 56815.77 88888.00 2018-12-09 15:46:19.404 343 11470.22 99.02 56815.56 88888.00 2018-12-09 15:46:19.904 343 11470.30 98.91 56815.80 88888.00 2018-12-09 15:46:20.404 343 11470.23 98.82 56816.25 88888.00 2018-12-09 15:46:20.904 343 11469.98 98.71 56816.36 88888.00 2018-12-09 15:46:21.404 343 11469.93 98.51 56816.07 88888.00 2018-12-09 15:46:21.904 343 11470.12 98.26 56815.77 88888.00 2018-12-09 15:46:22.404 343 11470.17 98.10 56815.91 88888.00 2018-12-09 15:46:22.904 343 11469.99 98.00 56816.26 88888.00 2018-12-09 15:46:23.904 343 11469.71 97.64 56816.17 88888.00 2018-12-09 15:46:24.404 343 11469.81 97.44 56815.89 88888.00 2018-12-09 15:46:24.904 343 11469.99 97.30 56815.94 88888.00 2018-12-09 15:46:25.404 343 11469.72 97.19 56816.30 88888.00 2018-12-09 15:46:25.904 343 11469.43 97.02 56816.47 88888.00 2018-12-09 15:46:26.404 343 11469.40 96.76 56816.27 88888.00 2018-12-09 15:46:26.904 343 11469.46 96.58 56815.89 88888.00 2018-12-09 15:46:27.404 343 11469.53 96.46 56815.82 88888.00 2018-12-09 15:46:27.904 343 11469.40 96.33 56816.00 88888.00 2018-12-09 15:46:28.404 343 11469.11 96.21 56816.16 88888.00 2018-12-09 15:46:28.904 343 11469.09 96.06 56816.15 88888.00 2018-12-09 15:46:29.404 343 11469.14 96.00 56816.14 88888.00 2018-12-09 15:46:29.904 343 11469.01 96.01 56816.28 88888.00 2018-12-09 15:46:30.404 343 11468.79 95.91 56816.19 88888.00 2018-12-09 15:46:30.904 343 11468.63 95.72 56815.83 88888.00 2018-12-09 15:46:31.404 343 11468.65 95.62 56815.61 88888.00 2018-12-09 15:46:31.904 343 11468.79 95.63 56815.72 88888.00 2018-12-09 15:46:32.404 343 11468.78 95.66 56815.88 88888.00 2018-12-09 15:46:32.904 343 11468.66 95.60 56815.91 88888.00 2018-12-09 15:46:33.404 343 11468.70 95.56 56815.72 88888.00 2018-12-09 15:46:33.904 343 11468.56 95.51 56815.69 88888.00 2018-12-09 15:46:34.404 343 11468.44 95.57 56815.84 88888.00 2018-12-09 15:46:34.904 343 11468.44 95.62 56815.85 88888.00 2018-12-09 15:46:35.404 343 11468.37 95.58 56815.67 88888.00 2018-12-09 15:46:35.904 343 11468.44 95.57 56815.55 88888.00 2018-12-09 15:46:36.404 343 11468.59 95.63 56815.70 88888.00 2018-12-09 15:46:36.904 343 11468.56 95.66 56815.96 88888.00 2018-12-09 15:46:37.404 343 11468.47 95.72 56816.13 88888.00 2018-12-09 15:46:37.904 343 11468.50 95.72 56816.16 88888.00 2018-12-09 15:46:38.404 343 11468.33 95.64 56816.14 88888.00 2018-12-09 15:46:38.904 343 11468.15 95.66 56816.27 88888.00 2018-12-09 15:46:39.404 343 11468.10 95.72 56816.25 88888.00 2018-12-09 15:46:39.904 343 11468.16 95.76 56816.10 88888.00 2018-12-09 15:46:40.404 343 11468.36 95.78 56816.10 88888.00 2018-12-09 15:46:40.904 343 11468.45 95.72 56816.40 88888.00 2018-12-09 15:46:41.404 343 11468.30 95.62 56816.64 88888.00 2018-12-09 15:46:41.904 343 11468.14 95.51 56816.53 88888.00 2018-12-09 15:46:42.404 343 11468.19 95.63 56816.25 88888.00 2018-12-09 15:46:42.904 343 11468.16 95.66 56816.22 88888.00 2018-12-09 15:46:43.404 343 11467.98 95.59 56816.38 88888.00 2018-12-09 15:46:43.904 343 11467.94 95.46 56816.45 88888.00 2018-12-09 15:46:44.404 343 11467.93 95.38 56816.35 88888.00 2018-12-09 15:46:44.904 343 11467.98 95.35 56816.34 88888.00 2018-12-09 15:46:45.904 343 11467.61 95.17 56816.59 88888.00 2018-12-09 15:46:46.404 343 11467.61 95.10 56816.53 88888.00 2018-12-09 15:46:46.904 343 11467.69 95.02 56816.42 88888.00 2018-12-09 15:46:47.404 343 11467.52 94.92 56816.41 88888.00 2018-12-09 15:46:47.904 343 11467.33 94.81 56816.51 88888.00 2018-12-09 15:46:48.404 343 11467.12 94.62 56816.40 88888.00 2018-12-09 15:46:48.904 343 11467.06 94.43 56816.36 88888.00 2018-12-09 15:46:49.404 343 11467.12 94.28 56816.45 88888.00 2018-12-09 15:46:49.904 343 11466.98 94.20 56816.65 88888.00 2018-12-09 15:46:50.404 343 11466.62 94.02 56816.68 88888.00 2018-12-09 15:46:50.904 343 11466.42 93.89 56816.60 88888.00 2018-12-09 15:46:51.404 343 11466.37 93.75 56816.51 88888.00 2018-12-09 15:46:51.904 343 11466.30 93.62 56816.60 88888.00 2018-12-09 15:46:52.404 343 11466.19 93.48 56816.64 88888.00 2018-12-09 15:46:52.904 343 11465.85 93.24 56816.53 88888.00 2018-12-09 15:46:53.404 343 11465.68 93.06 56816.45 88888.00 2018-12-09 15:46:53.904 343 11465.65 93.00 56816.55 88888.00 2018-12-09 15:46:54.404 343 11465.40 92.95 56816.71 88888.00 2018-12-09 15:46:54.904 343 11465.23 92.88 56816.68 88888.00 2018-12-09 15:46:55.404 343 11465.20 92.75 56816.48 88888.00 2018-12-09 15:46:55.904 343 11465.22 92.66 56816.35 88888.00 2018-12-09 15:46:56.404 343 11465.24 92.60 56816.46 88888.00 2018-12-09 15:46:56.904 343 11465.13 92.49 56816.58 88888.00 2018-12-09 15:46:57.404 343 11464.87 92.37 56816.48 88888.00 2018-12-09 15:46:57.904 343 11464.85 92.34 56816.34 88888.00 2018-12-09 15:46:58.404 343 11464.92 92.40 56816.22 88888.00 2018-12-09 15:46:58.904 343 11464.92 92.44 56816.20 88888.00 2018-12-09 15:46:59.404 343 11464.98 92.46 56816.17 88888.00 2018-12-09 15:46:59.904 343 11465.09 92.37 56816.00 88888.00 2018-12-09 15:47:00.404 343 11465.15 92.32 56815.93 88888.00 2018-12-09 15:47:00.904 343 11465.26 92.38 56815.95 88888.00 2018-12-09 15:47:01.404 343 11465.32 92.45 56816.02 88888.00 2018-12-09 15:47:01.904 343 11465.26 92.49 56815.96 88888.00 2018-12-09 15:47:02.404 343 11465.29 92.53 56815.83 88888.00 2018-12-09 15:47:02.904 343 11465.40 92.61 56815.78 88888.00 2018-12-09 15:47:03.404 343 11465.43 92.66 56815.67 88888.00 2018-12-09 15:47:03.904 343 11465.66 92.71 56815.58 88888.00 2018-12-09 15:47:04.404 343 11465.83 92.72 56815.51 88888.00 2018-12-09 15:47:04.904 343 11465.83 92.80 56815.50 88888.00 2018-12-09 15:47:05.404 343 11465.88 92.87 56815.48 88888.00 2018-12-09 15:47:05.904 343 11465.87 92.87 56815.35 88888.00 2018-12-09 15:47:06.404 343 11466.00 92.88 56815.17 88888.00 2018-12-09 15:47:06.904 343 11466.24 92.97 56815.08 88888.00 2018-12-09 15:47:07.404 343 11466.21 92.98 56815.07 88888.00 2018-12-09 15:47:07.904 343 11466.20 93.00 56815.05 88888.00 2018-12-09 15:47:08.404 343 11466.24 93.02 56814.88 88888.00 2018-12-09 15:47:08.904 343 11466.20 93.00 56814.68 88888.00 2018-12-09 15:47:09.404 343 11466.30 93.06 56814.56 88888.00 2018-12-09 15:47:09.904 343 11466.36 93.07 56814.48 88888.00 2018-12-09 15:47:10.404 343 11466.28 93.06 56814.50 88888.00 2018-12-09 15:47:10.904 343 11466.33 93.02 56814.42 88888.00 2018-12-09 15:47:11.404 343 11466.49 93.00 56814.20 88888.00 2018-12-09 15:47:11.904 343 11466.44 93.00 56814.08 88888.00 2018-12-09 15:47:12.404 343 11466.36 93.04 56814.02 88888.00 2018-12-09 15:47:12.904 343 11466.43 93.02 56813.89 88888.00 2018-12-09 15:47:13.404 343 11466.50 93.04 56813.75 88888.00 2018-12-09 15:47:13.904 343 11466.59 93.09 56813.69 88888.00 2018-12-09 15:47:14.404 343 11466.72 93.08 56813.63 88888.00 2018-12-09 15:47:14.904 343 11466.62 93.08 56813.58 88888.00 2018-12-09 15:47:15.404 343 11466.64 93.15 56813.58 88888.00 2018-12-09 15:47:15.904 343 11466.80 93.17 56813.49 88888.00 2018-12-09 15:47:16.404 343 11466.89 93.26 56813.30 88888.00 2018-12-09 15:47:16.904 343 11466.94 93.26 56813.20 88888.00 2018-12-09 15:47:17.404 343 11466.89 93.20 56813.21 88888.00 2018-12-09 15:47:17.904 343 11466.77 93.22 56813.21 88888.00 2018-12-09 15:47:18.404 343 11466.79 93.33 56813.18 88888.00 2018-12-09 15:47:18.904 343 11466.84 93.33 56813.04 88888.00 2018-12-09 15:47:19.404 343 11466.90 93.34 56812.96 88888.00 2018-12-09 15:47:19.904 343 11466.99 93.33 56812.92 88888.00 2018-12-09 15:47:20.404 343 11466.97 93.33 56812.94 88888.00 2018-12-09 15:47:20.904 343 11466.83 93.36 56812.89 88888.00 2018-12-09 15:47:21.404 343 11466.77 93.38 56812.82 88888.00 2018-12-09 15:47:21.904 343 11466.68 93.26 56812.70 88888.00 2018-12-09 15:47:22.404 343 11466.62 93.27 56812.55 88888.00 2018-12-09 15:47:22.904 343 11466.69 93.27 56812.48 88888.00 2018-12-09 15:47:23.404 343 11466.62 93.21 56812.42 88888.00 2018-12-09 15:47:23.904 343 11466.55 93.19 56812.32 88888.00 2018-12-09 15:47:24.404 343 11466.59 93.18 56812.30 88888.00 2018-12-09 15:47:24.904 343 11466.44 93.14 56812.22 88888.00 2018-12-09 15:47:25.404 343 11466.34 93.15 56812.08 88888.00 2018-12-09 15:47:25.904 343 11466.38 93.09 56811.83 88888.00 2018-12-09 15:47:26.404 343 11466.29 93.01 56811.60 88888.00 2018-12-09 15:47:27.404 343 11466.29 93.05 56811.47 88888.00 2018-12-09 15:47:27.904 343 11466.30 93.01 56811.31 88888.00 2018-12-09 15:47:28.404 343 11466.36 92.98 56811.05 88888.00 2018-12-09 15:47:28.904 343 11466.35 92.99 56810.84 88888.00 2018-12-09 15:47:29.404 343 11466.27 92.97 56810.76 88888.00 2018-12-09 15:47:29.904 343 11466.19 92.93 56810.67 88888.00 2018-12-09 15:47:30.404 343 11466.17 92.87 56810.44 88888.00 2018-12-09 15:47:30.904 343 11466.09 92.75 56810.17 88888.00 2018-12-09 15:47:31.404 343 11466.13 92.66 56809.97 88888.00 2018-12-09 15:47:31.904 343 11466.21 92.60 56809.83 88888.00 2018-12-09 15:47:32.404 343 11466.15 92.52 56809.68 88888.00 2018-12-09 15:47:32.904 343 11466.27 92.43 56809.49 88888.00 2018-12-09 15:47:33.404 343 11466.37 92.30 56809.36 88888.00 2018-12-09 15:47:33.904 343 11466.21 92.19 56809.23 88888.00 2018-12-09 15:47:34.404 343 11466.12 92.06 56808.96 88888.00 2018-12-09 15:47:34.904 343 11466.07 91.96 56808.61 88888.00 2018-12-09 15:47:35.404 343 11466.08 91.85 56808.21 88888.00 2018-12-09 15:47:35.904 343 11466.28 91.71 56807.95 88888.00 2018-12-09 15:47:36.404 343 11466.26 91.56 56807.75 88888.00 2018-12-09 15:47:36.904 343 11466.28 91.42 56807.56 88888.00 2018-12-09 15:47:37.404 343 11466.51 91.29 56807.29 88888.00 2018-12-09 15:47:37.904 343 11466.65 91.18 56806.91 88888.00 2018-12-09 15:47:38.404 343 11466.62 91.14 56806.66 88888.00 2018-12-09 15:47:38.904 343 11466.63 91.06 56806.45 88888.00 2018-12-09 15:47:39.404 343 11466.64 90.98 56806.15 88888.00 2018-12-09 15:47:39.904 343 11466.76 90.94 56805.89 88888.00 2018-12-09 15:47:40.404 343 11467.00 90.93 56805.57 88888.00 2018-12-09 15:47:40.904 343 11467.19 90.95 56805.36 88888.00 2018-12-09 15:47:41.404 343 11467.37 91.00 56805.26 88888.00 2018-12-09 15:47:41.904 343 11467.68 91.02 56805.15 88888.00 2018-12-09 15:47:42.404 343 11467.94 91.01 56805.00 88888.00 2018-12-09 15:47:42.904 343 11468.00 91.08 56804.91 88888.00 2018-12-09 15:47:43.404 343 11468.04 91.20 56804.86 88888.00 2018-12-09 15:47:43.904 343 11468.16 91.27 56804.79 88888.00 2018-12-09 15:47:44.404 343 11468.42 91.38 56804.66 88888.00 2018-12-09 15:47:44.904 343 11468.72 91.49 56804.59 88888.00 2018-12-09 15:47:45.404 343 11468.81 91.58 56804.71 88888.00 2018-12-09 15:47:45.904 343 11468.91 91.72 56804.89 88888.00 2018-12-09 15:47:46.404 343 11469.15 91.74 56804.93 88888.00 2018-12-09 15:47:46.904 343 11469.29 91.82 56804.99 88888.00 2018-12-09 15:47:47.404 343 11469.41 91.99 56805.04 88888.00 2018-12-09 15:47:47.904 343 11469.47 92.06 56805.12 88888.00 2018-12-09 15:47:48.404 343 11469.48 92.13 56805.19 88888.00 2018-12-09 15:47:48.904 343 11469.62 92.24 56805.24 88888.00 2018-12-09 15:47:49.404 343 11469.76 92.27 56805.31 88888.00 2018-12-09 15:47:49.904 343 11469.75 92.27 56805.51 88888.00 2018-12-09 15:47:50.404 343 11469.84 92.34 56805.75 88888.00 2018-12-09 15:47:50.904 343 11469.95 92.37 56805.82 88888.00 2018-12-09 15:47:51.404 343 11470.00 92.42 56805.77 88888.00 2018-12-09 15:47:51.904 343 11470.02 92.44 56805.77 88888.00 2018-12-09 15:47:52.404 343 11470.04 92.43 56805.83 88888.00 2018-12-09 15:47:52.904 343 11470.04 92.40 56805.98 88888.00 2018-12-09 15:47:53.404 343 11470.12 92.37 56806.11 88888.00 2018-12-09 15:47:53.904 343 11470.10 92.34 56806.28 88888.00 2018-12-09 15:47:54.404 343 11470.08 92.34 56806.45 88888.00 2018-12-09 15:47:54.904 343 11470.05 92.32 56806.57 88888.00 2018-12-09 15:47:55.404 343 11470.12 92.26 56806.51 88888.00 2018-12-09 15:47:55.904 343 11470.16 92.27 56806.35 88888.00 2018-12-09 15:47:56.404 343 11470.27 92.22 56806.32 88888.00 2018-12-09 15:47:56.904 343 11470.30 92.06 56806.38 88888.00 2018-12-09 15:47:57.404 343 11470.33 92.00 56806.49 88888.00 2018-12-09 15:47:57.904 343 11470.38 91.93 56806.62 88888.00 2018-12-09 15:47:58.904 343 11470.23 91.72 56806.79 88888.00 2018-12-09 15:47:59.404 343 11470.23 91.62 56806.73 88888.00 2018-12-09 15:47:59.904 343 11470.13 91.47 56806.52 88888.00 2018-12-09 15:48:00.404 343 11470.19 91.34 56806.44 88888.00 2018-12-09 15:48:00.904 343 11470.29 91.17 56806.43 88888.00 2018-12-09 15:48:01.404 343 11470.23 91.00 56806.46 88888.00 2018-12-09 15:48:01.904 343 11470.18 90.89 56806.45 88888.00 2018-12-09 15:48:02.404 343 11470.20 90.68 56806.39 88888.00 2018-12-09 15:48:02.904 343 11470.04 90.46 56806.30 88888.00 2018-12-09 15:48:03.404 343 11469.98 90.33 56806.21 88888.00 2018-12-09 15:48:03.904 343 11470.09 90.22 56806.07 88888.00 2018-12-09 15:48:04.404 343 11470.10 90.02 56805.83 88888.00 2018-12-09 15:48:04.904 343 11470.15 89.84 56805.72 88888.00 2018-12-09 15:48:05.404 343 11470.24 89.68 56805.72 88888.00 2018-12-09 15:48:05.904 343 11470.19 89.54 56805.72 88888.00 2018-12-09 15:48:06.404 343 11470.18 89.44 56805.56 88888.00 2018-12-09 15:48:06.904 343 11470.20 89.25 56805.35 88888.00 2018-12-09 15:48:07.404 343 11470.18 89.12 56805.18 88888.00 2018-12-09 15:48:07.904 343 11470.33 89.06 56805.12 88888.00 2018-12-09 15:48:08.404 343 11470.46 89.03 56805.10 88888.00 2018-12-09 15:48:08.904 343 11470.48 88.98 56805.09 88888.00 2018-12-09 15:48:09.404 343 11470.57 88.94 56805.06 88888.00 2018-12-09 15:48:09.904 343 11470.58 88.86 56805.03 88888.00 2018-12-09 15:48:10.404 343 11470.65 88.89 56805.00 88888.00 2018-12-09 15:48:10.904 343 11470.72 88.92 56804.96 88888.00 2018-12-09 15:48:11.404 343 11470.81 88.87 56804.89 88888.00 2018-12-09 15:48:11.904 343 11470.83 88.86 56804.87 88888.00 2018-12-09 15:48:12.404 343 11470.96 88.96 56804.93 88888.00 2018-12-09 15:48:12.904 343 11471.09 88.99 56804.98 88888.00 2018-12-09 15:48:13.404 343 11471.10 88.97 56804.99 88888.00 2018-12-09 15:48:13.904 343 11471.21 88.96 56805.06 88888.00 2018-12-09 15:48:14.404 343 11471.21 88.99 56805.13 88888.00 2018-12-09 15:48:14.904 343 11471.14 89.10 56805.23 88888.00 2018-12-09 15:48:15.404 343 11471.24 89.10 56805.22 88888.00 2018-12-09 15:48:15.904 343 11471.21 89.09 56805.13 88888.00 2018-12-09 15:48:16.404 343 11471.20 89.12 56805.12 88888.00 2018-12-09 15:48:16.904 343 11471.35 89.16 56805.11 88888.00 2018-12-09 15:48:17.404 343 11471.39 89.17 56805.08 88888.00 2018-12-09 15:48:17.904 343 11471.38 89.24 56805.08 88888.00 2018-12-09 15:48:18.404 343 11471.43 89.25 56805.17 88888.00 2018-12-09 15:48:18.905 343 11471.35 89.26 56805.28 88888.00 2018-12-09 15:48:19.405 343 11471.30 89.32 56805.35 88888.00 2018-12-09 15:48:19.905 343 11471.32 89.34 56805.30 88888.00 2018-12-09 15:48:20.405 343 11471.28 89.40 56805.24 88888.00 2018-12-09 15:48:20.905 343 11471.30 89.45 56805.12 88888.00 2018-12-09 15:48:21.405 343 11471.37 89.50 56805.10 88888.00 2018-12-09 15:48:21.905 343 11471.39 89.53 56805.13 88888.00 2018-12-09 15:48:22.405 343 11471.45 89.60 56805.30 88888.00 2018-12-09 15:48:22.905 343 11471.42 89.61 56805.48 88888.00 2018-12-09 15:48:23.405 343 11471.24 89.61 56805.56 88888.00 2018-12-09 15:48:23.905 343 11471.18 89.67 56805.53 88888.00 2018-12-09 15:48:24.405 343 11471.31 89.78 56805.41 88888.00 2018-12-09 15:48:24.905 343 11471.31 89.80 56805.36 88888.00 2018-12-09 15:48:25.405 343 11471.36 89.86 56805.41 88888.00 2018-12-09 15:48:25.905 343 11471.45 89.87 56805.50 88888.00 2018-12-09 15:48:26.405 343 11471.49 89.95 56805.64 88888.00 2018-12-09 15:48:26.905 343 11471.43 89.95 56805.73 88888.00 2018-12-09 15:48:27.405 343 11471.35 89.93 56805.72 88888.00 2018-12-09 15:48:27.905 343 11471.24 89.93 56805.74 88888.00 2018-12-09 15:48:28.405 343 11471.28 89.96 56805.67 88888.00 2018-12-09 15:48:28.905 343 11471.36 89.91 56805.53 88888.00 2018-12-09 15:48:29.405 343 11471.29 89.88 56805.51 88888.00 2018-12-09 15:48:29.905 343 11471.30 89.85 56805.57 88888.00 2018-12-09 15:48:30.405 343 11471.23 89.75 56805.60 88888.00 2018-12-09 15:48:30.905 343 11471.15 89.73 56805.62 88888.00 2018-12-09 15:48:31.405 343 11471.10 89.72 56805.66 88888.00 2018-12-09 15:48:31.905 343 11470.95 89.62 56805.66 88888.00 2018-12-09 15:48:32.405 343 11470.87 89.55 56805.60 88888.00 2018-12-09 15:48:32.905 343 11470.90 89.51 56805.51 88888.00 2018-12-09 15:48:33.405 343 11470.88 89.40 56805.48 88888.00 2018-12-09 15:48:33.905 343 11470.79 89.34 56805.56 88888.00 2018-12-09 15:48:34.405 343 11470.81 89.33 56805.70 88888.00 2018-12-09 15:48:34.905 343 11470.69 89.26 56805.81 88888.00 2018-12-09 15:48:35.405 343 11470.47 89.19 56805.93 88888.00 2018-12-09 15:48:35.905 343 11470.38 89.12 56805.99 88888.00 2018-12-09 15:48:36.405 343 11470.30 89.04 56806.02 88888.00 2018-12-09 15:48:36.905 343 11470.33 89.02 56806.09 88888.00 2018-12-09 15:48:37.405 343 11470.40 88.96 56806.14 88888.00 2018-12-09 15:48:37.905 343 11470.27 88.89 56806.34 88888.00 2018-12-09 15:48:38.405 343 11470.11 88.93 56806.58 88888.00 2018-12-09 15:48:38.905 343 11470.05 88.89 56806.65 88888.00 2018-12-09 15:48:39.405 343 11469.90 88.91 56806.77 88888.00 2018-12-09 15:48:40.405 343 11469.81 88.96 56807.12 88888.00 2018-12-09 15:48:40.905 343 11469.79 88.99 56807.25 88888.00 2018-12-09 15:48:41.405 343 11469.78 89.05 56807.49 88888.00 2018-12-09 15:48:41.905 343 11469.78 89.10 56807.67 88888.00 2018-12-09 15:48:42.405 343 11469.67 89.17 56807.87 88888.00 2018-12-09 15:48:42.905 343 11469.65 89.27 56808.05 88888.00 2018-12-09 15:48:43.405 343 11469.68 89.33 56808.23 88888.00 2018-12-09 15:48:43.905 343 11469.49 89.39 56808.42 88888.00 2018-12-09 15:48:44.405 343 11469.44 89.54 56808.65 88888.00 2018-12-09 15:48:44.905 343 11469.46 89.61 56808.90 88888.00 2018-12-09 15:48:45.405 343 11469.35 89.74 56809.14 88888.00 2018-12-09 15:48:45.905 343 11469.37 89.89 56809.33 88888.00 2018-12-09 15:48:46.405 343 11469.40 89.95 56809.58 88888.00 2018-12-09 15:48:46.905 343 11469.32 90.06 56809.91 88888.00 2018-12-09 15:48:47.405 343 11469.27 90.19 56810.15 88888.00 2018-12-09 15:48:47.905 343 11469.15 90.27 56810.30 88888.00 2018-12-09 15:48:48.405 343 11469.05 90.39 56810.54 88888.00 2018-12-09 15:48:48.905 343 11469.01 90.50 56810.80 88888.00 2018-12-09 15:48:49.405 343 11468.87 90.52 56811.02 88888.00 2018-12-09 15:48:50.405 343 11468.50 90.63 56811.57 88888.00 2018-12-09 15:48:50.905 343 11468.32 90.68 56811.69 88888.00 2018-12-09 15:48:51.405 343 11468.19 90.70 56811.82 88888.00 2018-12-09 15:48:51.905 343 11468.14 90.70 56811.90 88888.00 2018-12-09 15:48:52.405 343 11467.96 90.63 56811.99 88888.00 2018-12-09 15:48:52.905 343 11467.73 90.60 56812.19 88888.00 2018-12-09 15:48:53.405 343 11467.51 90.57 56812.43 88888.00 2018-12-09 15:48:53.905 343 11467.22 90.52 56812.64 88888.00 2018-12-09 15:48:54.405 343 11466.97 90.49 56812.80 88888.00 2018-12-09 15:48:54.905 343 11466.82 90.42 56812.80 88888.00 2018-12-09 15:48:55.405 343 11466.64 90.25 56812.75 88888.00 2018-12-09 15:48:55.905 343 11466.42 90.08 56812.77 88888.00 2018-12-09 15:48:56.405 343 11466.21 89.98 56812.74 88888.00 2018-12-09 15:48:56.905 343 11465.92 89.88 56812.68 88888.00 2018-12-09 15:48:57.405 343 11465.67 89.78 56812.59 88888.00 2018-12-09 15:48:57.905 343 11465.39 89.65 56812.46 88888.00 2018-12-09 15:48:58.405 343 11465.08 89.52 56812.36 88888.00 2018-12-09 15:48:58.905 343 11464.95 89.45 56812.23 88888.00 2018-12-09 15:48:59.905 343 11464.61 89.17 56811.95 88888.00 2018-12-09 15:49:00.405 343 11464.44 89.11 56811.77 88888.00 2018-12-09 15:49:00.905 343 11464.34 88.99 56811.53 88888.00 2018-12-09 15:49:01.405 343 11464.06 88.82 56811.40 88888.00 2018-12-09 15:49:01.905 343 11463.87 88.63 56811.22 88888.00 2018-12-09 15:49:02.405 343 11463.71 88.51 56811.00 88888.00 2018-12-09 15:49:02.905 343 11463.52 88.58 56810.81 88888.00 2018-12-09 15:49:03.405 343 11463.51 88.76 56810.61 88888.00 2018-12-09 15:49:03.905 343 11463.45 88.75 56810.35 88888.00 2018-12-09 15:49:04.405 343 11463.28 88.75 56810.11 88888.00 2018-12-09 15:49:04.905 343 11463.30 88.78 56809.84 88888.00 2018-12-09 15:49:05.405 343 11463.30 88.77 56809.53 88888.00 2018-12-09 15:49:05.905 343 11463.25 88.79 56809.26 88888.00 2018-12-09 15:49:06.405 343 11463.24 88.85 56809.09 88888.00 2018-12-09 15:49:06.905 343 11463.22 88.79 56808.78 88888.00 2018-12-09 15:49:07.405 343 11463.15 88.83 56808.50 88888.00 2018-12-09 15:49:07.905 343 11463.28 88.85 56808.18 88888.00 2018-12-09 15:49:08.405 343 11463.31 88.87 56807.75 88888.00 2018-12-09 15:49:08.905 343 11463.36 88.91 56807.34 88888.00 2018-12-09 15:49:09.405 343 11463.52 88.93 56806.94 88888.00 2018-12-09 15:49:09.905 343 11463.62 88.92 56806.67 88888.00 2018-12-09 15:49:10.405 343 11463.60 88.97 56806.43 88888.00 2018-12-09 15:49:10.905 343 11463.65 88.92 56806.14 88888.00 2018-12-09 15:49:11.405 343 11463.60 88.85 56805.74 88888.00 2018-12-09 15:49:11.905 343 11463.62 88.79 56805.35 88888.00 2018-12-09 15:49:12.405 343 11463.69 88.77 56804.84 88888.00 2018-12-09 15:49:12.905 343 11463.81 88.72 56804.34 88888.00 2018-12-09 15:49:13.405 343 11463.95 88.72 56803.89 88888.00 2018-12-09 15:49:13.905 343 11464.16 88.71 56803.56 88888.00 2018-12-09 15:49:14.405 343 11464.21 88.66 56803.17 88888.00 2018-12-09 15:49:14.905 343 11464.19 88.57 56802.79 88888.00 2018-12-09 15:49:15.405 343 11464.13 88.35 56802.37 88888.00 2018-12-09 15:49:15.905 343 11464.02 88.18 56801.92 88888.00 2018-12-09 15:49:16.405 343 11464.08 88.16 56801.52 88888.00 2018-12-09 15:49:16.905 343 11464.22 88.09 56801.18 88888.00 2018-12-09 15:49:17.405 343 11464.34 88.02 56800.85 88888.00 2018-12-09 15:49:17.905 343 11464.46 87.94 56800.56 88888.00 2018-12-09 15:49:18.405 343 11464.50 87.74 56800.25 88888.00 2018-12-09 15:49:18.905 343 11464.34 87.54 56800.09 88888.00 2018-12-09 15:49:19.405 343 11464.19 87.37 56799.93 88888.00 2018-12-09 15:49:19.905 343 11464.08 87.23 56799.61 88888.00 2018-12-09 15:49:20.405 343 11464.06 87.15 56799.25 88888.00 2018-12-09 15:49:20.905 343 11464.18 87.12 56798.97 88888.00 2018-12-09 15:49:21.905 343 11464.19 86.95 56798.74 88888.00 2018-12-09 15:49:22.405 343 11464.14 86.83 56798.62 88888.00 2018-12-09 15:49:22.905 343 11464.01 86.73 56798.49 88888.00 2018-12-09 15:49:23.405 343 11463.88 86.66 56798.41 88888.00 2018-12-09 15:49:23.905 343 11463.92 86.61 56798.19 88888.00 2018-12-09 15:49:24.405 343 11463.99 86.55 56797.93 88888.00 2018-12-09 15:49:24.905 343 11464.08 86.48 56797.73 88888.00 2018-12-09 15:49:25.405 343 11464.23 86.28 56797.74 88888.00 2018-12-09 15:49:25.905 343 11464.22 86.17 56797.78 88888.00 2018-12-09 15:49:26.405 343 11464.01 86.33 56797.81 88888.00 2018-12-09 15:49:26.905 343 11463.92 86.40 56797.75 88888.00 2018-12-09 15:49:27.405 343 11463.87 86.46 56797.62 88888.00 2018-12-09 15:49:27.905 343 11463.91 86.53 56797.55 88888.00 2018-12-09 15:49:28.405 343 11464.12 86.49 56797.42 88888.00 2018-12-09 15:49:28.905 343 11464.26 86.47 56797.27 88888.00 2018-12-09 15:49:29.405 343 11464.29 86.55 56797.28 88888.00 2018-12-09 15:49:29.905 343 11464.39 86.57 56797.30 88888.00 2018-12-09 15:49:30.405 343 11464.35 86.55 56797.33 88888.00 2018-12-09 15:49:30.905 343 11464.28 86.58 56797.21 88888.00 2018-12-09 15:49:31.905 343 11464.50 86.61 56796.90 88888.00 2018-12-09 15:49:32.405 343 11464.69 86.64 56796.75 88888.00 2018-12-09 15:49:32.905 343 11464.90 86.61 56796.61 88888.00 2018-12-09 15:49:33.405 343 11464.97 86.60 56796.46 88888.00 2018-12-09 15:49:33.905 343 11464.99 86.57 56796.29 88888.00 2018-12-09 15:49:34.405 343 11465.10 86.47 56796.11 88888.00 2018-12-09 15:49:34.905 343 11465.19 86.32 56795.87 88888.00 2018-12-09 15:49:35.405 343 11465.31 86.20 56795.54 88888.00 2018-12-09 15:49:35.905 343 11465.64 86.13 56795.33 88888.00 2018-12-09 15:49:36.405 343 11465.75 86.05 56795.20 88888.00 2018-12-09 15:49:36.905 343 11465.88 85.98 56795.05 88888.00 2018-12-09 15:49:37.405 343 11466.03 85.81 56794.89 88888.00 2018-12-09 15:49:37.905 343 11466.05 85.71 56794.73 88888.00 2018-12-09 15:49:38.405 343 11466.14 85.58 56794.51 88888.00 2018-12-09 15:49:38.905 343 11466.29 85.37 56794.34 88888.00 2018-12-09 15:49:39.405 343 11466.38 85.18 56794.15 88888.00 2018-12-09 15:49:39.905 343 11466.56 85.03 56794.09 88888.00 2018-12-09 15:49:40.405 343 11466.69 84.89 56794.06 88888.00 2018-12-09 15:49:40.905 343 11466.71 84.79 56793.99 88888.00 2018-12-09 15:49:41.405 343 11466.77 84.72 56793.99 88888.00 2018-12-09 15:49:41.905 343 11466.89 84.60 56793.96 88888.00 2018-12-09 15:49:42.405 343 11466.94 84.47 56794.00 88888.00 2018-12-09 15:49:42.905 343 11466.99 84.35 56794.02 88888.00 2018-12-09 15:49:43.405 343 11467.03 84.19 56794.06 88888.00 2018-12-09 15:49:43.905 343 11467.03 84.07 56794.09 88888.00 2018-12-09 15:49:44.405 343 11467.08 83.99 56794.22 88888.00 2018-12-09 15:49:44.905 343 11467.18 83.86 56794.34 88888.00 2018-12-09 15:49:45.405 343 11467.27 83.70 56794.45 88888.00 2018-12-09 15:49:45.905 343 11467.30 83.62 56794.63 88888.00 2018-12-09 15:49:46.405 343 11467.26 83.58 56794.86 88888.00 2018-12-09 15:49:46.905 343 11467.12 83.54 56795.13 88888.00 2018-12-09 15:49:47.405 343 11467.11 83.45 56795.40 88888.00 2018-12-09 15:49:47.905 343 11467.06 83.38 56795.62 88888.00 2018-12-09 15:49:48.405 343 11467.03 83.35 56795.84 88888.00 2018-12-09 15:49:48.905 343 11467.14 83.31 56796.11 88888.00 2018-12-09 15:49:49.405 343 11467.18 83.34 56796.43 88888.00 2018-12-09 15:49:49.905 343 11467.20 83.42 56796.82 88888.00 2018-12-09 15:49:50.405 343 11467.18 83.51 56797.25 88888.00 2018-12-09 15:49:50.905 343 11467.00 83.51 56797.60 88888.00 2018-12-09 15:49:51.405 343 11466.91 83.52 56797.92 88888.00 2018-12-09 15:49:51.905 343 11466.94 83.56 56798.28 88888.00 2018-12-09 15:49:52.405 343 11466.90 83.58 56798.67 88888.00 2018-12-09 15:49:52.905 343 11466.96 83.70 56799.15 88888.00 2018-12-09 15:49:53.405 343 11467.13 83.81 56799.70 88888.00 2018-12-09 15:49:53.905 343 11467.12 83.97 56800.30 88888.00 2018-12-09 15:49:54.405 343 11467.05 84.14 56800.83 88888.00 2018-12-09 15:49:54.905 343 11466.93 84.22 56801.24 88888.00 2018-12-09 15:49:55.405 343 11466.80 84.24 56801.58 88888.00 2018-12-09 15:49:55.905 343 11466.93 84.36 56802.00 88888.00 2018-12-09 15:49:56.405 343 11467.14 84.54 56802.46 88888.00 2018-12-09 15:49:56.905 343 11467.19 84.68 56802.97 88888.00 2018-12-09 15:49:57.405 343 11467.24 84.88 56803.62 88888.00 2018-12-09 15:49:57.905 343 11467.20 85.04 56804.23 88888.00 2018-12-09 15:49:58.405 343 11467.06 85.18 56804.74 88888.00 2018-12-09 15:49:58.905 343 11467.05 85.31 56805.18 88888.00 2018-12-09 15:49:59.405 343 11467.05 85.42 56805.55 88888.00 2018-12-09 15:49:59.905 343 11467.07 85.57 56805.98 88888.00 2018-12-09 15:50:00.405 343 11467.26 85.74 56806.51 88888.00 2018-12-09 15:50:00.905 343 11467.40 85.92 56807.09 88888.00 2018-12-09 15:50:01.405 343 11467.32 86.11 56807.65 88888.00 2018-12-09 15:50:01.905 343 11467.25 86.24 56808.13 88888.00 2018-12-09 15:50:02.405 343 11467.19 86.33 56808.58 88888.00 2018-12-09 15:50:02.905 343 11467.19 86.42 56808.97 88888.00 2018-12-09 15:50:03.405 343 11467.34 86.52 56809.39 88888.00 2018-12-09 15:50:03.905 343 11467.35 86.64 56809.90 88888.00 2018-12-09 15:50:04.405 343 11467.27 86.80 56810.50 88888.00 2018-12-09 15:50:04.905 343 11467.18 86.98 56811.03 88888.00 2018-12-09 15:50:05.405 343 11467.05 87.08 56811.44 88888.00 2018-12-09 15:50:05.905 343 11466.99 87.19 56811.78 88888.00 2018-12-09 15:50:06.405 343 11467.11 87.32 56812.01 88888.00 2018-12-09 15:50:06.905 343 11467.19 87.39 56812.24 88888.00 2018-12-09 15:50:07.405 343 11467.21 87.50 56812.70 88888.00 2018-12-09 15:50:07.905 343 11467.20 87.62 56813.23 88888.00 2018-12-09 15:50:08.405 343 11467.00 87.81 56813.73 88888.00 2018-12-09 15:50:08.905 343 11466.85 88.00 56813.98 88888.00 2018-12-09 15:50:09.405 343 11466.90 88.09 56814.13 88888.00 2018-12-09 15:50:09.905 343 11467.01 88.18 56814.24 88888.00 2018-12-09 15:50:10.405 343 11467.14 88.34 56814.46 88888.00 2018-12-09 15:50:10.905 343 11467.26 88.36 56814.82 88888.00 2018-12-09 15:50:11.405 343 11467.05 88.49 56815.25 88888.00 2018-12-09 15:50:11.905 343 11466.90 88.70 56815.58 88888.00 2018-12-09 15:50:12.405 343 11466.90 88.83 56815.71 88888.00 2018-12-09 15:50:13.405 343 11467.30 89.20 56815.80 88888.00 2018-12-09 15:50:13.905 343 11467.51 89.33 56816.01 88888.00 2018-12-09 15:50:14.405 343 11467.46 89.47 56816.32 88888.00 2018-12-09 15:50:14.905 343 11467.35 89.65 56816.60 88888.00 2018-12-09 15:50:15.405 343 11467.28 89.75 56816.72 88888.00 2018-12-09 15:50:15.905 343 11467.24 89.84 56816.74 88888.00 2018-12-09 15:50:16.405 343 11467.31 89.96 56816.77 88888.00 2018-12-09 15:50:16.905 343 11467.47 90.00 56816.90 88888.00 2018-12-09 15:50:17.405 343 11467.53 90.21 56817.09 88888.00 2018-12-09 15:50:17.905 343 11467.56 90.41 56817.29 88888.00 2018-12-09 15:50:18.406 343 11467.51 90.40 56817.36 88888.00 2018-12-09 15:50:18.906 343 11467.32 90.32 56817.26 88888.00 2018-12-09 15:50:19.406 343 11467.45 90.34 56817.19 88888.00 2018-12-09 15:50:19.906 343 11467.51 90.52 56817.31 88888.00 2018-12-09 15:50:20.406 343 11467.39 90.68 56817.45 88888.00 2018-12-09 15:50:20.906 343 11467.40 90.83 56817.60 88888.00 2018-12-09 15:50:21.406 343 11467.26 90.84 56817.62 88888.00 2018-12-09 15:50:21.906 343 11467.21 90.83 56817.51 88888.00 2018-12-09 15:50:22.406 343 11467.32 90.83 56817.37 88888.00 2018-12-09 15:50:22.906 343 11467.31 90.80 56817.35 88888.00 2018-12-09 15:50:23.406 343 11467.18 90.74 56817.49 88888.00 2018-12-09 15:50:23.906 343 11466.97 90.76 56817.62 88888.00 2018-12-09 15:50:24.406 343 11466.80 90.80 56817.60 88888.00 2018-12-09 15:50:24.906 343 11466.76 90.80 56817.45 88888.00 2018-12-09 15:50:25.406 343 11466.92 90.79 56817.25 88888.00 2018-12-09 15:50:25.906 343 11466.91 90.74 56817.23 88888.00 2018-12-09 15:50:26.406 343 11466.84 90.67 56817.31 88888.00 2018-12-09 15:50:26.906 343 11466.70 90.62 56817.43 88888.00 2018-12-09 15:50:27.406 343 11466.48 90.57 56817.41 88888.00 2018-12-09 15:50:27.906 343 11466.47 90.59 56817.25 88888.00 2018-12-09 15:50:28.406 343 11466.61 90.60 56817.13 88888.00 2018-12-09 15:50:28.906 343 11466.62 90.61 56817.12 88888.00 2018-12-09 15:50:29.406 343 11466.57 90.64 56817.19 88888.00 2018-12-09 15:50:29.906 343 11466.44 90.63 56817.19 88888.00 2018-12-09 15:50:30.406 343 11466.30 90.64 56817.10 88888.00 2018-12-09 15:50:30.906 343 11466.36 90.64 56816.92 88888.00 2018-12-09 15:50:31.406 343 11466.58 90.66 56816.78 88888.00 2018-12-09 15:50:31.906 343 11466.76 90.69 56816.74 88888.00 2018-12-09 15:50:32.406 343 11466.87 90.77 56816.84 88888.00 2018-12-09 15:50:32.906 343 11466.82 90.83 56816.87 88888.00 2018-12-09 15:50:33.406 343 11466.64 90.83 56816.81 88888.00 2018-12-09 15:50:33.906 343 11466.69 90.87 56816.68 88888.00 2018-12-09 15:50:34.406 343 11466.84 90.89 56816.54 88888.00 2018-12-09 15:50:34.906 343 11466.96 90.90 56816.46 88888.00 2018-12-09 15:50:35.406 343 11467.15 91.00 56816.40 88888.00 2018-12-09 15:50:35.906 343 11467.31 91.02 56816.33 88888.00 2018-12-09 15:50:36.406 343 11467.41 91.07 56816.19 88888.00 2018-12-09 15:50:36.906 343 11467.56 91.15 56816.10 88888.00 2018-12-09 15:50:37.406 343 11467.62 91.21 56816.01 88888.00 2018-12-09 15:50:37.906 343 11467.62 91.21 56816.04 88888.00 2018-12-09 15:50:38.406 343 11467.69 91.23 56816.06 88888.00 2018-12-09 15:50:38.906 343 11467.74 91.23 56815.90 88888.00 2018-12-09 15:50:39.406 343 11467.72 91.23 56815.71 88888.00 2018-12-09 15:50:39.906 343 11467.88 91.25 56815.53 88888.00 2018-12-09 15:50:40.406 343 11468.02 91.24 56815.42 88888.00 2018-12-09 15:50:40.906 343 11468.04 91.28 56815.40 88888.00 2018-12-09 15:50:41.406 343 11468.07 91.29 56815.49 88888.00 2018-12-09 15:50:41.906 343 11467.93 91.23 56815.52 88888.00 2018-12-09 15:50:42.406 343 11467.82 91.21 56815.46 88888.00 2018-12-09 15:50:42.906 343 11467.84 91.28 56815.38 88888.00 2018-12-09 15:50:43.406 343 11467.80 91.27 56815.31 88888.00 2018-12-09 15:50:43.906 343 11467.75 91.31 56815.32 88888.00 2018-12-09 15:50:44.906 343 11467.77 91.30 56815.24 88888.00 2018-12-09 15:50:45.406 343 11467.72 91.28 56815.16 88888.00 2018-12-09 15:50:45.906 343 11467.73 91.24 56815.22 88888.00 2018-12-09 15:50:46.406 343 11467.55 91.18 56815.27 88888.00 2018-12-09 15:50:46.906 343 11467.32 91.22 56815.36 88888.00 2018-12-09 15:50:47.406 343 11467.26 91.28 56815.40 88888.00 2018-12-09 15:50:47.906 343 11467.20 91.29 56815.27 88888.00 2018-12-09 15:50:48.406 343 11467.17 91.30 56815.12 88888.00 2018-12-09 15:50:48.906 343 11467.24 91.31 56815.03 88888.00 2018-12-09 15:50:49.406 343 11467.17 91.25 56815.04 88888.00 2018-12-09 15:50:49.906 343 11467.07 91.16 56815.11 88888.00 2018-12-09 15:50:50.406 343 11466.99 91.21 56815.07 88888.00 2018-12-09 15:50:50.906 343 11466.84 91.27 56814.98 88888.00 2018-12-09 15:50:51.406 343 11466.76 91.29 56814.80 88888.00 2018-12-09 15:50:51.906 343 11466.77 91.24 56814.55 88888.00 2018-12-09 15:50:52.906 343 11466.59 91.15 56814.31 88888.00 2018-12-09 15:50:53.406 343 11466.62 90.96 56814.18 88888.00 2018-12-09 15:50:53.906 343 11466.55 90.87 56814.02 88888.00 2018-12-09 15:50:54.406 343 11466.61 90.98 56813.81 88888.00 2018-12-09 15:50:54.906 343 11466.56 90.93 56813.46 88888.00 2018-12-09 15:50:55.406 343 11466.44 90.87 56813.19 88888.00 2018-12-09 15:50:55.906 343 11466.36 90.84 56812.95 88888.00 2018-12-09 15:50:56.406 343 11466.48 90.73 56812.64 88888.00 2018-12-09 15:50:56.906 343 11466.55 90.69 56812.40 88888.00 2018-12-09 15:50:57.406 343 11466.68 90.72 56812.16 88888.00 2018-12-09 15:50:57.906 343 11466.65 90.63 56811.99 88888.00 2018-12-09 15:50:58.406 343 11466.54 90.56 56811.71 88888.00 2018-12-09 15:50:58.906 343 11466.56 90.52 56811.41 88888.00 2018-12-09 15:50:59.406 343 11466.57 90.49 56811.01 88888.00 2018-12-09 15:50:59.906 343 11466.64 90.43 56810.69 88888.00 2018-12-09 15:51:00.406 343 11466.82 90.45 56810.50 88888.00 2018-12-09 15:51:00.906 343 11466.93 90.42 56810.31 88888.00 2018-12-09 15:51:01.406 343 11467.04 90.41 56810.13 88888.00 2018-12-09 15:51:01.906 343 11467.07 90.40 56809.88 88888.00 2018-12-09 15:51:02.406 343 11466.99 90.34 56809.70 88888.00 2018-12-09 15:51:02.906 343 11466.91 90.38 56809.43 88888.00 2018-12-09 15:51:03.406 343 11467.10 90.45 56809.17 88888.00 2018-12-09 15:51:03.906 343 11467.26 90.49 56808.91 88888.00 2018-12-09 15:51:04.406 343 11467.40 90.53 56808.77 88888.00 2018-12-09 15:51:04.906 343 11467.47 90.54 56808.74 88888.00 2018-12-09 15:51:05.406 343 11467.45 90.49 56808.62 88888.00 2018-12-09 15:51:05.906 343 11467.44 90.48 56808.55 88888.00 2018-12-09 15:51:06.406 343 11467.48 90.52 56808.49 88888.00 2018-12-09 15:51:06.906 343 11467.53 90.60 56808.33 88888.00 2018-12-09 15:51:07.406 343 11467.62 90.67 56808.20 88888.00 2018-12-09 15:51:07.906 343 11467.81 90.69 56808.19 88888.00 2018-12-09 15:51:08.406 343 11467.86 90.74 56808.23 88888.00 2018-12-09 15:51:08.906 343 11467.87 90.79 56808.32 88888.00 2018-12-09 15:51:09.406 343 11467.84 90.82 56808.39 88888.00 2018-12-09 15:51:09.906 343 11467.82 90.88 56808.40 88888.00 2018-12-09 15:51:10.406 343 11467.81 90.97 56808.43 88888.00 2018-12-09 15:51:10.906 343 11467.84 90.94 56808.45 88888.00 2018-12-09 15:51:11.406 343 11467.84 90.93 56808.51 88888.00 2018-12-09 15:51:11.906 343 11467.86 91.02 56808.68 88888.00 2018-12-09 15:51:12.406 343 11467.96 91.08 56808.90 88888.00 2018-12-09 15:51:12.906 343 11467.93 91.27 56809.13 88888.00 2018-12-09 15:51:13.406 343 11467.90 91.40 56809.21 88888.00 2018-12-09 15:51:13.906 343 11467.94 91.41 56809.21 88888.00 2018-12-09 15:51:14.406 343 11467.88 91.44 56809.29 88888.00 2018-12-09 15:51:14.906 343 11467.80 91.49 56809.46 88888.00 2018-12-09 15:51:15.406 343 11467.73 91.58 56809.61 88888.00 2018-12-09 15:51:15.906 343 11467.69 91.65 56809.84 88888.00 2018-12-09 15:51:16.406 343 11467.74 91.78 56810.11 88888.00 2018-12-09 15:51:16.906 343 11467.72 91.88 56810.31 88888.00 2018-12-09 15:51:17.406 343 11467.63 91.97 56810.50 88888.00 2018-12-09 15:51:17.906 343 11467.61 92.06 56810.69 88888.00 2018-12-09 15:51:18.406 343 11467.55 92.10 56810.83 88888.00 2018-12-09 15:51:18.906 343 11467.40 92.16 56811.00 88888.00 2018-12-09 15:51:19.406 343 11467.30 92.25 56811.12 88888.00 2018-12-09 15:51:19.906 343 11467.32 92.25 56811.26 88888.00 2018-12-09 15:51:20.406 343 11467.33 92.33 56811.50 88888.00 2018-12-09 15:51:20.906 343 11467.30 92.44 56811.80 88888.00 2018-12-09 15:51:21.406 343 11467.20 92.49 56811.95 88888.00 2018-12-09 15:51:21.906 343 11467.12 92.52 56812.08 88888.00 2018-12-09 15:51:22.406 343 11467.12 92.68 56812.29 88888.00 2018-12-09 15:51:22.906 343 11467.06 92.71 56812.42 88888.00 2018-12-09 15:51:23.406 343 11466.96 92.78 56812.56 88888.00 2018-12-09 15:51:23.906 343 11466.92 92.85 56812.73 88888.00 2018-12-09 15:51:24.406 343 11466.91 92.86 56812.93 88888.00 2018-12-09 15:51:24.906 343 11466.90 93.04 56813.15 88888.00 2018-12-09 15:51:25.406 343 11466.94 93.12 56813.34 88888.00 2018-12-09 15:51:25.906 343 11466.90 93.14 56813.47 88888.00 2018-12-09 15:51:26.406 343 11466.82 93.20 56813.60 88888.00 2018-12-09 15:51:26.906 343 11466.83 93.21 56813.69 88888.00 2018-12-09 15:51:27.406 343 11466.69 93.17 56813.83 88888.00 2018-12-09 15:51:27.906 343 11466.65 93.20 56813.94 88888.00 2018-12-09 15:51:28.406 343 11466.69 93.18 56814.08 88888.00 2018-12-09 15:51:28.906 343 11466.58 93.21 56814.18 88888.00 2018-12-09 15:51:29.406 343 11466.63 93.28 56814.26 88888.00 2018-12-09 15:51:29.906 343 11466.72 93.29 56814.40 88888.00 2018-12-09 15:51:30.406 343 11466.64 93.28 56814.60 88888.00 2018-12-09 15:51:30.906 343 11466.62 93.27 56814.72 88888.00 2018-12-09 15:51:31.406 343 11466.59 93.22 56814.82 88888.00 2018-12-09 15:51:31.906 343 11466.44 93.22 56814.87 88888.00 2018-12-09 15:51:32.406 343 11466.37 93.19 56815.05 88888.00 2018-12-09 15:51:32.906 343 11466.37 93.17 56815.18 88888.00 2018-12-09 15:51:33.406 343 11466.37 93.19 56815.23 88888.00 2018-12-09 15:51:33.906 343 11466.45 93.20 56815.33 88888.00 2018-12-09 15:51:34.406 343 11466.54 93.22 56815.45 88888.00 2018-12-09 15:51:34.906 343 11466.44 93.26 56815.55 88888.00 2018-12-09 15:51:35.406 343 11466.45 93.27 56815.71 88888.00 2018-12-09 15:51:35.906 343 11466.42 93.25 56815.90 88888.00 2018-12-09 15:51:36.406 343 11466.24 93.22 56815.99 88888.00 2018-12-09 15:51:36.906 343 11466.16 93.26 56816.06 88888.00 2018-12-09 15:51:37.406 343 11466.24 93.26 56816.09 88888.00 2018-12-09 15:51:37.906 343 11466.34 93.22 56816.14 88888.00 2018-12-09 15:51:38.406 343 11466.44 93.22 56816.32 88888.00 2018-12-09 15:51:38.906 343 11466.41 93.25 56816.59 88888.00 2018-12-09 15:51:39.406 343 11466.35 93.29 56816.86 88888.00 2018-12-09 15:51:39.906 343 11466.40 93.33 56816.96 88888.00 2018-12-09 15:51:40.406 343 11466.30 93.32 56816.94 88888.00 2018-12-09 15:51:40.906 343 11466.22 93.28 56816.97 88888.00 2018-12-09 15:51:41.406 343 11466.22 93.27 56817.07 88888.00 2018-12-09 15:51:41.906 343 11466.21 93.31 56817.24 88888.00 2018-12-09 15:51:42.406 343 11466.26 93.43 56817.42 88888.00 2018-12-09 15:51:42.906 343 11466.35 93.51 56817.67 88888.00 2018-12-09 15:51:43.406 343 11466.24 93.55 56817.93 88888.00 2018-12-09 15:51:43.906 343 11466.22 93.60 56818.13 88888.00 2018-12-09 15:51:44.406 343 11466.20 93.66 56818.33 88888.00 2018-12-09 15:51:44.906 343 11466.02 93.69 56818.53 88888.00 2018-12-09 15:51:45.406 343 11465.90 93.88 56818.71 88888.00 2018-12-09 15:51:45.906 343 11465.94 93.96 56818.86 88888.00 2018-12-09 15:51:46.406 343 11465.83 94.06 56819.06 88888.00 2018-12-09 15:51:46.906 343 11465.87 94.16 56819.30 88888.00 2018-12-09 15:51:47.406 343 11465.95 94.28 56819.62 88888.00 2018-12-09 15:51:47.906 343 11465.83 94.42 56820.05 88888.00 2018-12-09 15:51:48.406 343 11465.72 94.58 56820.43 88888.00 2018-12-09 15:51:48.906 343 11465.62 94.65 56820.72 88888.00 2018-12-09 15:51:49.406 343 11465.38 94.78 56820.96 88888.00 2018-12-09 15:51:49.906 343 11465.25 94.97 56821.17 88888.00 2018-12-09 15:51:50.406 343 11465.22 95.10 56821.40 88888.00 2018-12-09 15:51:50.906 343 11465.12 95.28 56821.64 88888.00 2018-12-09 15:51:51.406 343 11465.09 95.47 56821.94 88888.00 2018-12-09 15:51:51.906 343 11465.05 95.70 56822.29 88888.00 2018-12-09 15:51:52.406 343 11464.89 95.83 56822.63 88888.00 2018-12-09 15:51:52.906 343 11464.80 95.92 56823.00 88888.00 2018-12-09 15:51:53.406 343 11464.66 95.92 56823.27 88888.00 2018-12-09 15:51:53.906 343 11464.46 96.03 56823.50 88888.00 2018-12-09 15:51:54.406 343 11464.37 96.19 56823.67 88888.00 2018-12-09 15:51:54.906 343 11464.28 96.38 56823.87 88888.00 2018-12-09 15:51:55.406 343 11464.25 96.49 56824.03 88888.00 2018-12-09 15:51:55.906 343 11464.25 96.60 56824.22 88888.00 2018-12-09 15:51:56.406 343 11464.19 96.66 56824.40 88888.00 2018-12-09 15:51:56.906 343 11464.02 96.78 56824.56 88888.00 2018-12-09 15:51:57.906 343 11463.67 96.96 56824.82 88888.00 2018-12-09 15:51:58.406 343 11463.56 97.06 56824.89 88888.00 2018-12-09 15:51:58.906 343 11463.57 97.13 56824.95 88888.00 2018-12-09 15:51:59.406 343 11463.51 97.19 56824.96 88888.00 2018-12-09 15:51:59.906 343 11463.49 97.29 56824.95 88888.00 2018-12-09 15:52:00.406 343 11463.50 97.26 56824.90 88888.00 2018-12-09 15:52:00.906 343 11463.29 97.23 56824.89 88888.00 2018-12-09 15:52:01.406 343 11463.15 97.30 56824.89 88888.00 2018-12-09 15:52:01.906 343 11463.09 97.29 56824.88 88888.00 2018-12-09 15:52:02.406 343 11462.98 97.32 56824.80 88888.00 2018-12-09 15:52:02.906 343 11462.96 97.36 56824.67 88888.00 2018-12-09 15:52:03.406 343 11462.93 97.37 56824.57 88888.00 2018-12-09 15:52:03.906 343 11462.77 97.34 56824.38 88888.00 2018-12-09 15:52:04.406 343 11462.67 97.33 56824.25 88888.00 2018-12-09 15:52:04.906 343 11462.63 97.34 56824.15 88888.00 2018-12-09 15:52:05.406 343 11462.48 97.30 56823.95 88888.00 2018-12-09 15:52:05.906 343 11462.40 97.30 56823.71 88888.00 2018-12-09 15:52:06.406 343 11462.38 97.30 56823.44 88888.00 2018-12-09 15:52:06.906 343 11462.27 97.29 56823.16 88888.00 2018-12-09 15:52:07.906 343 11462.21 97.23 56822.57 88888.00 2018-12-09 15:52:08.406 343 11462.04 97.21 56822.30 88888.00 2018-12-09 15:52:08.906 343 11461.97 97.15 56822.03 88888.00 2018-12-09 15:52:09.406 343 11461.89 97.09 56821.71 88888.00 2018-12-09 15:52:09.906 343 11461.70 97.03 56821.41 88888.00 2018-12-09 15:52:10.406 343 11461.72 97.02 56821.08 88888.00 2018-12-09 15:52:10.906 343 11461.70 96.98 56820.78 88888.00 2018-12-09 15:52:11.406 343 11461.59 96.94 56820.46 88888.00 2018-12-09 15:52:11.906 343 11461.64 96.93 56820.14 88888.00 2018-12-09 15:52:12.406 343 11461.58 96.87 56819.69 88888.00 2018-12-09 15:52:12.906 343 11461.42 96.83 56819.29 88888.00 2018-12-09 15:52:13.406 343 11461.35 96.78 56818.92 88888.00 2018-12-09 15:52:13.906 343 11461.29 96.73 56818.50 88888.00 2018-12-09 15:52:14.406 343 11461.13 96.62 56818.14 88888.00 2018-12-09 15:52:14.906 343 11461.12 96.57 56817.82 88888.00 2018-12-09 15:52:15.406 343 11461.00 96.46 56817.50 88888.00 2018-12-09 15:52:15.906 343 11460.80 96.42 56817.17 88888.00 2018-12-09 15:52:16.406 343 11460.72 96.38 56816.76 88888.00 2018-12-09 15:52:16.906 343 11460.63 96.30 56816.38 88888.00 2018-12-09 15:52:17.406 343 11460.59 96.25 56816.09 88888.00 2018-12-09 15:52:17.907 343 11460.50 96.18 56815.77 88888.00 2018-12-09 15:52:18.407 343 11460.32 96.06 56815.46 88888.00 2018-12-09 15:52:18.907 343 11460.19 95.99 56815.10 88888.00 2018-12-09 15:52:19.407 343 11460.17 95.94 56814.67 88888.00 2018-12-09 15:52:19.907 343 11460.02 95.87 56814.36 88888.00 2018-12-09 15:52:20.407 343 11459.90 95.78 56814.08 88888.00 2018-12-09 15:52:20.907 343 11459.94 95.73 56813.82 88888.00 2018-12-09 15:52:21.407 343 11459.85 95.70 56813.46 88888.00 2018-12-09 15:52:21.907 343 11459.82 95.67 56813.14 88888.00 2018-12-09 15:52:22.407 343 11459.81 95.57 56812.77 88888.00 2018-12-09 15:52:22.907 343 11459.68 95.51 56812.46 88888.00 2018-12-09 15:52:23.407 343 11459.64 95.46 56812.23 88888.00 2018-12-09 15:52:23.907 343 11459.71 95.46 56811.96 88888.00 2018-12-09 15:52:24.407 343 11459.71 95.47 56811.67 88888.00 2018-12-09 15:52:24.907 343 11459.75 95.49 56811.35 88888.00 2018-12-09 15:52:25.407 343 11459.87 95.45 56811.03 88888.00 2018-12-09 15:52:25.907 343 11459.84 95.43 56810.70 88888.00 2018-12-09 15:52:26.407 343 11459.90 95.42 56810.38 88888.00 2018-12-09 15:52:26.907 343 11459.99 95.37 56810.12 88888.00 2018-12-09 15:52:27.407 343 11459.99 95.40 56809.92 88888.00 2018-12-09 15:52:27.907 343 11460.15 95.38 56809.66 88888.00 2018-12-09 15:52:28.407 343 11460.29 95.39 56809.45 88888.00 2018-12-09 15:52:28.907 343 11460.32 95.43 56809.19 88888.00 2018-12-09 15:52:29.407 343 11460.46 95.44 56808.93 88888.00 2018-12-09 15:52:29.907 343 11460.49 95.43 56808.61 88888.00 2018-12-09 15:52:30.407 343 11460.51 95.47 56808.34 88888.00 2018-12-09 15:52:30.907 343 11460.75 95.49 56808.11 88888.00 2018-12-09 15:52:31.407 343 11460.84 95.46 56807.84 88888.00 2018-12-09 15:52:31.907 343 11460.80 95.51 56807.59 88888.00 2018-12-09 15:52:32.407 343 11460.92 95.53 56807.35 88888.00 2018-12-09 15:52:32.907 343 11461.02 95.49 56807.17 88888.00 2018-12-09 15:52:33.407 343 11461.06 95.52 56806.99 88888.00 2018-12-09 15:52:33.907 343 11461.15 95.55 56806.73 88888.00 2018-12-09 15:52:34.407 343 11461.14 95.52 56806.51 88888.00 2018-12-09 15:52:34.907 343 11461.16 95.53 56806.32 88888.00 2018-12-09 15:52:35.407 343 11461.26 95.55 56806.07 88888.00 2018-12-09 15:52:35.907 343 11461.30 95.46 56805.86 88888.00 2018-12-09 15:52:36.407 343 11461.20 95.42 56805.74 88888.00 2018-12-09 15:52:36.907 343 11461.21 95.38 56805.55 88888.00 2018-12-09 15:52:37.407 343 11461.13 95.32 56805.36 88888.00 2018-12-09 15:52:37.907 343 11461.03 95.32 56805.22 88888.00 2018-12-09 15:52:38.407 343 11461.06 95.33 56805.12 88888.00 2018-12-09 15:52:39.407 343 11460.87 95.33 56804.83 88888.00 2018-12-09 15:52:39.907 343 11460.88 95.37 56804.67 88888.00 2018-12-09 15:52:40.407 343 11460.68 95.35 56804.47 88888.00 2018-12-09 15:52:40.907 343 11460.57 95.37 56804.27 88888.00 2018-12-09 15:52:41.407 343 11460.57 95.36 56804.04 88888.00 2018-12-09 15:52:41.907 343 11460.44 95.32 56803.86 88888.00 2018-12-09 15:52:42.407 343 11460.41 95.35 56803.70 88888.00 2018-12-09 15:52:42.907 343 11460.34 95.39 56803.56 88888.00 2018-12-09 15:52:43.407 343 11460.26 95.43 56803.39 88888.00 2018-12-09 15:52:43.907 343 11460.25 95.51 56803.24 88888.00 2018-12-09 15:52:44.407 343 11460.23 95.56 56803.05 88888.00 2018-12-09 15:52:44.907 343 11460.20 95.56 56802.81 88888.00 2018-12-09 15:52:45.407 343 11460.22 95.62 56802.62 88888.00 2018-12-09 15:52:45.907 343 11460.26 95.70 56802.39 88888.00 2018-12-09 15:52:46.407 343 11460.25 95.73 56802.19 88888.00 2018-12-09 15:52:46.907 343 11460.33 95.83 56801.97 88888.00 2018-12-09 15:52:47.407 343 11460.49 95.86 56801.75 88888.00 2018-12-09 15:52:47.907 343 11460.54 95.86 56801.56 88888.00 2018-12-09 15:52:48.407 343 11460.65 95.96 56801.36 88888.00 2018-12-09 15:52:48.907 343 11460.81 95.99 56801.18 88888.00 2018-12-09 15:52:49.407 343 11460.89 96.01 56800.98 88888.00 2018-12-09 15:52:49.907 343 11461.01 96.05 56800.74 88888.00 2018-12-09 15:52:50.407 343 11461.13 96.04 56800.44 88888.00 2018-12-09 15:52:50.907 343 11461.22 96.08 56800.25 88888.00 2018-12-09 15:52:51.407 343 11461.51 96.19 56800.15 88888.00 2018-12-09 15:52:51.907 343 11461.71 96.28 56799.91 88888.00 2018-12-09 15:52:52.407 343 11461.92 96.32 56799.67 88888.00 2018-12-09 15:52:52.907 343 11462.10 96.35 56799.51 88888.00 2018-12-09 15:52:53.407 343 11462.20 96.35 56799.34 88888.00 2018-12-09 15:52:53.907 343 11462.27 96.34 56799.15 88888.00 2018-12-09 15:52:54.407 343 11462.48 96.32 56799.00 88888.00 2018-12-09 15:52:54.907 343 11462.62 96.27 56798.87 88888.00 2018-12-09 15:52:55.407 343 11462.77 96.30 56798.80 88888.00 2018-12-09 15:52:55.907 343 11462.93 96.33 56798.67 88888.00 2018-12-09 15:52:56.407 343 11463.02 96.32 56798.54 88888.00 2018-12-09 15:52:56.907 343 11463.14 96.40 56798.47 88888.00 2018-12-09 15:52:57.407 343 11463.28 96.38 56798.37 88888.00 2018-12-09 15:52:57.907 343 11463.31 96.28 56798.26 88888.00 2018-12-09 15:52:58.407 343 11463.36 96.27 56798.16 88888.00 2018-12-09 15:52:58.907 343 11463.48 96.26 56798.15 88888.00 2018-12-09 15:52:59.407 343 11463.52 96.19 56798.11 88888.00 2018-12-09 15:52:59.907 343 11463.48 96.19 56798.16 88888.00 2018-12-09 15:53:00.407 343 11463.55 96.17 56798.23 88888.00 2018-12-09 15:53:00.907 343 11463.55 96.15 56798.20 88888.00 2018-12-09 15:53:01.407 343 11463.58 96.14 56798.13 88888.00 2018-12-09 15:53:01.907 343 11463.64 96.14 56798.09 88888.00 2018-12-09 15:53:02.407 343 11463.52 96.07 56798.00 88888.00 2018-12-09 15:53:02.907 343 11463.58 96.05 56797.98 88888.00 2018-12-09 15:53:03.407 343 11463.72 95.97 56797.96 88888.00 2018-12-09 15:53:03.907 343 11463.79 95.90 56797.99 88888.00 2018-12-09 15:53:04.407 343 11463.84 95.85 56797.98 88888.00 2018-12-09 15:53:04.907 343 11463.83 95.80 56797.98 88888.00 2018-12-09 15:53:05.407 343 11463.73 95.72 56797.97 88888.00 2018-12-09 15:53:05.907 343 11463.69 95.72 56797.89 88888.00 2018-12-09 15:53:06.407 343 11463.77 95.60 56797.83 88888.00 2018-12-09 15:53:06.907 343 11463.72 95.50 56797.70 88888.00 2018-12-09 15:53:07.407 343 11463.77 95.49 56797.61 88888.00 2018-12-09 15:53:07.907 343 11463.91 95.40 56797.61 88888.00 2018-12-09 15:53:08.407 343 11463.91 95.29 56797.59 88888.00 2018-12-09 15:53:08.907 343 11463.98 95.28 56797.52 88888.00 2018-12-09 15:53:09.407 343 11463.99 95.21 56797.42 88888.00 2018-12-09 15:53:09.907 343 11463.93 95.18 56797.33 88888.00 2018-12-09 15:53:10.407 343 11463.97 95.16 56797.22 88888.00 2018-12-09 15:53:10.907 343 11464.00 95.03 56797.06 88888.00 2018-12-09 15:53:11.407 343 11463.98 94.96 56796.88 88888.00 2018-12-09 15:53:11.907 343 11464.13 94.95 56796.76 88888.00 2018-12-09 15:53:12.407 343 11464.23 94.90 56796.69 88888.00 2018-12-09 15:53:12.907 343 11464.33 94.95 56796.62 88888.00 2018-12-09 15:53:13.407 343 11464.46 95.01 56796.56 88888.00 2018-12-09 15:53:13.907 343 11464.55 94.97 56796.44 88888.00 2018-12-09 15:53:14.407 343 11464.61 94.92 56796.25 88888.00 2018-12-09 15:53:14.907 343 11464.63 94.87 56796.08 88888.00 2018-12-09 15:53:15.407 343 11464.70 94.84 56795.94 88888.00 2018-12-09 15:53:15.907 343 11464.69 94.89 56795.84 88888.00 2018-12-09 15:53:16.407 343 11464.87 94.96 56795.78 88888.00 2018-12-09 15:53:16.907 343 11465.01 94.97 56795.71 88888.00 2018-12-09 15:53:17.407 343 11465.06 94.98 56795.65 88888.00 2018-12-09 15:53:17.907 343 11465.22 94.96 56795.59 88888.00 2018-12-09 15:53:18.407 343 11465.26 94.95 56795.40 88888.00 2018-12-09 15:53:18.907 343 11465.31 94.88 56795.14 88888.00 2018-12-09 15:53:19.407 343 11465.45 94.83 56794.90 88888.00 2018-12-09 15:53:19.907 343 11465.43 94.75 56794.76 88888.00 2018-12-09 15:53:20.407 343 11465.48 94.72 56794.60 88888.00 2018-12-09 15:53:20.907 343 11465.75 94.72 56794.53 88888.00 2018-12-09 15:53:21.407 343 11465.87 94.71 56794.47 88888.00 2018-12-09 15:53:21.907 343 11465.99 94.71 56794.36 88888.00 2018-12-09 15:53:22.407 343 11466.12 94.65 56794.22 88888.00 2018-12-09 15:53:22.907 343 11466.07 94.65 56794.05 88888.00 2018-12-09 15:53:23.407 343 11466.06 94.58 56793.77 88888.00 2018-12-09 15:53:23.907 343 11466.16 94.51 56793.43 88888.00 2018-12-09 15:53:24.407 343 11466.23 94.42 56793.19 88888.00 2018-12-09 15:53:24.907 343 11466.38 94.35 56792.98 88888.00 2018-12-09 15:53:25.407 343 11466.52 94.24 56792.77 88888.00 2018-12-09 15:53:25.907 343 11466.66 94.17 56792.50 88888.00 2018-12-09 15:53:26.407 343 11466.85 94.13 56792.35 88888.00 2018-12-09 15:53:26.907 343 11466.93 94.07 56792.22 88888.00 2018-12-09 15:53:27.407 343 11466.86 93.96 56791.97 88888.00 2018-12-09 15:53:27.907 343 11466.92 93.92 56791.65 88888.00 2018-12-09 15:53:28.407 343 11467.03 93.82 56791.35 88888.00 2018-12-09 15:53:28.907 343 11467.08 93.74 56790.98 88888.00 2018-12-09 15:53:29.407 343 11467.25 93.72 56790.64 88888.00 2018-12-09 15:53:29.907 343 11467.51 93.65 56790.42 88888.00 2018-12-09 15:53:30.907 343 11467.82 93.52 56790.10 88888.00 2018-12-09 15:53:31.407 343 11467.88 93.45 56789.87 88888.00 2018-12-09 15:53:31.907 343 11467.91 93.35 56789.59 88888.00 2018-12-09 15:53:32.407 343 11468.01 93.38 56789.33 88888.00 2018-12-09 15:53:32.907 343 11468.15 93.35 56789.06 88888.00 2018-12-09 15:53:33.407 343 11468.25 93.36 56788.78 88888.00 2018-12-09 15:53:33.907 343 11468.53 93.29 56788.55 88888.00 2018-12-09 15:53:34.407 343 11468.72 93.25 56788.46 88888.00 2018-12-09 15:53:34.907 343 11468.83 93.26 56788.33 88888.00 2018-12-09 15:53:35.407 343 11468.93 93.29 56788.20 88888.00 2018-12-09 15:53:35.907 343 11469.00 93.26 56788.01 88888.00 2018-12-09 15:53:36.407 343 11469.06 93.20 56787.84 88888.00 2018-12-09 15:53:36.907 343 11469.20 93.20 56787.62 88888.00 2018-12-09 15:53:37.407 343 11469.33 93.15 56787.50 88888.00 2018-12-09 15:53:37.907 343 11469.49 93.19 56787.41 88888.00 2018-12-09 15:53:38.407 343 11469.69 93.21 56787.34 88888.00 2018-12-09 15:53:38.907 343 11469.77 93.25 56787.28 88888.00 2018-12-09 15:53:39.407 343 11469.83 93.32 56787.16 88888.00 2018-12-09 15:53:39.907 343 11469.93 93.35 56787.09 88888.00 2018-12-09 15:53:40.407 343 11469.96 93.25 56786.99 88888.00 2018-12-09 15:53:40.907 343 11470.12 93.20 56786.80 88888.00 2018-12-09 15:53:41.407 343 11470.39 93.18 56786.66 88888.00 2018-12-09 15:53:41.907 343 11470.51 93.20 56786.60 88888.00 2018-12-09 15:53:42.407 343 11470.65 93.25 56786.55 88888.00 2018-12-09 15:53:42.907 343 11470.79 93.29 56786.50 88888.00 2018-12-09 15:53:43.407 343 11470.83 93.29 56786.41 88888.00 2018-12-09 15:53:43.907 343 11470.94 93.36 56786.28 88888.00 2018-12-09 15:53:44.407 343 11471.23 93.46 56786.23 88888.00 2018-12-09 15:53:44.907 343 11471.34 93.47 56786.19 88888.00 2018-12-09 15:53:45.407 343 11471.50 93.49 56786.12 88888.00 2018-12-09 15:53:45.907 343 11471.79 93.55 56786.05 88888.00 2018-12-09 15:53:46.407 343 11471.94 93.67 56785.92 88888.00 2018-12-09 15:53:46.907 343 11472.10 93.75 56785.90 88888.00 2018-12-09 15:53:47.407 343 11472.31 93.83 56785.90 88888.00 2018-12-09 15:53:47.907 343 11472.41 93.92 56785.90 88888.00 2018-12-09 15:53:48.907 343 11472.88 94.09 56786.03 88888.00 2018-12-09 15:53:49.407 343 11472.95 94.20 56786.10 88888.00 2018-12-09 15:53:49.907 343 11473.09 94.36 56786.09 88888.00 2018-12-09 15:53:50.407 343 11473.24 94.47 56786.10 88888.00 2018-12-09 15:53:50.907 343 11473.31 94.56 56786.11 88888.00 2018-12-09 15:53:51.407 343 11473.51 94.67 56786.23 88888.00 2018-12-09 15:53:51.907 343 11473.71 94.72 56786.42 88888.00 2018-12-09 15:53:52.407 343 11473.82 94.81 56786.60 88888.00 2018-12-09 15:53:52.907 343 11473.96 95.06 56786.82 88888.00 2018-12-09 15:53:53.407 343 11473.99 95.13 56787.14 88888.00 2018-12-09 15:53:53.907 343 11473.99 95.19 56787.33 88888.00 2018-12-09 15:53:54.407 343 11473.99 95.22 56787.47 88888.00 2018-12-09 15:53:54.907 343 11474.09 95.26 56787.66 88888.00 2018-12-09 15:53:55.407 343 11474.19 95.38 56787.78 88888.00 2018-12-09 15:53:55.907 343 11474.40 95.51 56787.96 88888.00 2018-12-09 15:53:56.407 343 11474.48 95.55 56788.20 88888.00 2018-12-09 15:53:56.907 343 11474.39 95.59 56788.46 88888.00 2018-12-09 15:53:57.407 343 11474.42 95.62 56788.68 88888.00 2018-12-09 15:53:57.907 343 11474.42 95.60 56788.85 88888.00 2018-12-09 15:53:58.407 343 11474.39 95.63 56789.06 88888.00 2018-12-09 15:53:58.907 343 11474.47 95.70 56789.29 88888.00 2018-12-09 15:53:59.407 343 11474.48 95.67 56789.47 88888.00 2018-12-09 15:53:59.907 343 11474.49 95.70 56789.64 88888.00 2018-12-09 15:54:00.407 343 11474.53 95.69 56789.87 88888.00 2018-12-09 15:54:00.907 343 11474.50 95.69 56790.06 88888.00 2018-12-09 15:54:01.407 343 11474.44 95.67 56790.27 88888.00 2018-12-09 15:54:01.907 343 11474.51 95.65 56790.43 88888.00 2018-12-09 15:54:02.407 343 11474.49 95.56 56790.55 88888.00 2018-12-09 15:54:02.907 343 11474.53 95.49 56790.73 88888.00 2018-12-09 15:54:03.407 343 11474.63 95.44 56790.96 88888.00 2018-12-09 15:54:03.907 343 11474.56 95.29 56791.07 88888.00 2018-12-09 15:54:04.407 343 11474.48 95.28 56791.24 88888.00 2018-12-09 15:54:04.907 343 11474.49 95.24 56791.31 88888.00 2018-12-09 15:54:05.407 343 11474.48 95.22 56791.35 88888.00 2018-12-09 15:54:05.907 343 11474.56 95.30 56791.36 88888.00 2018-12-09 15:54:06.407 343 11474.74 95.22 56791.33 88888.00 2018-12-09 15:54:06.907 343 11474.84 95.13 56791.37 88888.00 2018-12-09 15:54:07.407 343 11474.90 95.08 56791.46 88888.00 2018-12-09 15:54:07.907 343 11474.98 95.05 56791.61 88888.00 2018-12-09 15:54:08.407 343 11474.96 95.01 56791.68 88888.00 2018-12-09 15:54:08.907 343 11474.99 95.03 56791.65 88888.00 2018-12-09 15:54:09.407 343 11475.13 94.92 56791.67 88888.00 2018-12-09 15:54:09.907 343 11475.23 94.78 56791.67 88888.00 2018-12-09 15:54:10.407 343 11475.40 94.87 56791.65 88888.00 2018-12-09 15:54:10.907 343 11475.57 94.91 56791.69 88888.00 2018-12-09 15:54:11.907 343 11475.76 94.85 56791.91 88888.00 2018-12-09 15:54:12.407 343 11475.92 94.84 56792.00 88888.00 2018-12-09 15:54:12.907 343 11475.93 94.84 56792.08 88888.00 2018-12-09 15:54:13.407 343 11476.03 94.91 56792.25 88888.00 2018-12-09 15:54:13.907 343 11476.23 94.89 56792.39 88888.00 2018-12-09 15:54:14.407 343 11476.30 94.81 56792.48 88888.00 2018-12-09 15:54:14.907 343 11476.43 94.90 56792.65 88888.00 2018-12-09 15:54:15.407 343 11476.53 94.99 56792.86 88888.00 2018-12-09 15:54:15.907 343 11476.55 95.05 56793.06 88888.00 2018-12-09 15:54:16.407 343 11476.62 95.12 56793.29 88888.00 2018-12-09 15:54:16.907 343 11476.69 95.17 56793.51 88888.00 2018-12-09 15:54:17.407 343 11476.73 95.24 56793.72 88888.00 2018-12-09 15:54:17.907 343 11476.87 95.30 56794.00 88888.00 2018-12-09 15:54:18.407 343 11476.98 95.37 56794.37 88888.00 2018-12-09 15:54:18.907 343 11476.96 95.44 56794.73 88888.00 2018-12-09 15:54:19.407 343 11476.86 95.55 56795.04 88888.00 2018-12-09 15:54:19.907 343 11476.77 95.63 56795.24 88888.00 2018-12-09 15:54:20.407 343 11476.78 95.74 56795.48 88888.00 2018-12-09 15:54:20.907 343 11476.89 95.78 56795.82 88888.00 2018-12-09 15:54:21.407 343 11476.98 95.78 56796.13 88888.00 2018-12-09 15:54:21.908 343 11477.06 95.79 56796.53 88888.00 2018-12-09 15:54:22.408 343 11477.11 95.87 56796.90 88888.00 2018-12-09 15:54:22.908 343 11476.94 95.89 56797.28 88888.00 2018-12-09 15:54:23.408 343 11476.80 95.91 56797.64 88888.00 2018-12-09 15:54:23.908 343 11476.83 95.92 56797.81 88888.00 2018-12-09 15:54:24.408 343 11476.79 95.94 56798.02 88888.00 2018-12-09 15:54:24.908 343 11476.80 96.00 56798.29 88888.00 2018-12-09 15:54:25.408 343 11476.91 96.05 56798.62 88888.00 2018-12-09 15:54:25.908 343 11476.83 96.03 56798.99 88888.00 2018-12-09 15:54:26.408 343 11476.70 95.86 56799.26 88888.00 2018-12-09 15:54:26.908 343 11476.70 95.85 56799.56 88888.00 2018-12-09 15:54:27.408 343 11476.62 95.93 56799.72 88888.00 2018-12-09 15:54:27.908 343 11476.59 96.00 56800.01 88888.00 2018-12-09 15:54:28.408 343 11476.60 95.97 56800.31 88888.00 2018-12-09 15:54:28.908 343 11476.50 95.96 56800.63 88888.00 2018-12-09 15:54:29.408 343 11476.35 95.91 56800.89 88888.00 2018-12-09 15:54:29.908 343 11476.25 95.85 56801.11 88888.00 2018-12-09 15:54:30.408 343 11476.11 95.81 56801.25 88888.00 2018-12-09 15:54:30.908 343 11476.07 95.78 56801.37 88888.00 2018-12-09 15:54:31.908 343 11475.89 95.65 56801.78 88888.00 2018-12-09 15:54:32.408 343 11475.87 95.57 56801.94 88888.00 2018-12-09 15:54:32.908 343 11475.74 95.55 56802.15 88888.00 2018-12-09 15:54:33.408 343 11475.53 95.50 56802.28 88888.00 2018-12-09 15:54:33.908 343 11475.38 95.37 56802.39 88888.00 2018-12-09 15:54:34.408 343 11475.20 95.11 56802.42 88888.00 2018-12-09 15:54:34.908 343 11475.02 94.91 56802.43 88888.00 2018-12-09 15:54:35.408 343 11474.96 94.84 56802.43 88888.00 2018-12-09 15:54:35.908 343 11474.83 94.79 56802.40 88888.00 2018-12-09 15:54:36.408 343 11474.74 94.85 56802.43 88888.00 2018-12-09 15:54:36.908 343 11474.72 94.75 56802.46 88888.00 2018-12-09 15:54:37.408 343 11474.67 94.49 56802.46 88888.00 2018-12-09 15:54:37.908 343 11474.57 94.36 56802.41 88888.00 2018-12-09 15:54:38.408 343 11474.60 94.41 56802.35 88888.00 2018-12-09 15:54:38.908 343 11474.49 94.41 56802.26 88888.00 2018-12-09 15:54:39.408 343 11474.29 94.41 56802.16 88888.00 2018-12-09 15:54:39.908 343 11474.27 94.35 56802.13 88888.00 2018-12-09 15:54:40.408 343 11474.20 94.24 56802.01 88888.00 2018-12-09 15:54:40.908 343 11474.23 94.21 56801.91 88888.00 2018-12-09 15:54:41.408 343 11474.42 94.15 56801.85 88888.00 2018-12-09 15:54:41.908 343 11474.57 94.29 56801.83 88888.00 2018-12-09 15:54:42.408 343 11474.70 94.37 56801.81 88888.00 2018-12-09 15:54:42.908 343 11474.75 94.23 56801.72 88888.00 2018-12-09 15:54:43.408 343 11474.67 94.34 56801.62 88888.00 2018-12-09 15:54:43.908 343 11474.68 94.34 56801.55 88888.00 2018-12-09 15:54:44.408 343 11474.81 94.47 56801.53 88888.00 2018-12-09 15:54:44.908 343 11474.99 94.75 56801.58 88888.00 2018-12-09 15:54:45.408 343 11475.26 95.01 56801.70 88888.00 2018-12-09 15:54:45.908 343 11475.52 95.23 56801.85 88888.00 2018-12-09 15:54:46.408 343 11475.60 95.39 56801.97 88888.00 2018-12-09 15:54:46.908 343 11475.57 95.44 56802.03 88888.00 2018-12-09 15:54:47.408 343 11475.53 95.40 56802.16 88888.00 2018-12-09 15:54:47.908 343 11475.51 95.65 56802.34 88888.00 2018-12-09 15:54:48.408 343 11475.72 95.91 56802.49 88888.00 2018-12-09 15:54:48.908 343 11476.00 96.10 56802.73 88888.00 2018-12-09 15:54:49.408 343 11476.06 96.31 56803.09 88888.00 2018-12-09 15:54:49.908 343 11476.03 96.47 56803.37 88888.00 2018-12-09 15:54:50.408 343 11475.88 96.51 56803.56 88888.00 2018-12-09 15:54:50.908 343 11475.65 96.51 56803.78 88888.00 2018-12-09 15:54:51.408 343 11475.55 96.62 56803.99 88888.00 2018-12-09 15:54:51.908 343 11475.53 96.79 56804.31 88888.00 2018-12-09 15:54:52.408 343 11475.53 96.95 56804.61 88888.00 2018-12-09 15:54:52.908 343 11475.55 97.02 56804.96 88888.00 2018-12-09 15:54:53.908 343 11475.05 97.01 56805.50 88888.00 2018-12-09 15:54:54.408 343 11474.85 96.94 56805.70 88888.00 2018-12-09 15:54:54.908 343 11474.62 96.83 56805.87 88888.00 2018-12-09 15:54:55.408 343 11474.49 96.83 56806.09 88888.00 2018-12-09 15:54:55.908 343 11474.39 96.83 56806.22 88888.00 2018-12-09 15:54:56.408 343 11474.14 96.73 56806.35 88888.00 2018-12-09 15:54:56.908 343 11473.87 96.59 56806.41 88888.00 2018-12-09 15:54:57.408 343 11473.70 96.34 56806.50 88888.00 2018-12-09 15:54:57.908 343 11473.52 96.04 56806.65 88888.00 2018-12-09 15:54:58.408 343 11473.42 96.08 56806.72 88888.00 2018-12-09 15:54:58.908 343 11473.37 96.08 56806.79 88888.00 2018-12-09 15:54:59.408 343 11473.15 95.89 56806.78 88888.00 2018-12-09 15:54:59.908 343 11472.94 95.62 56806.72 88888.00 2018-12-09 15:55:00.408 343 11472.79 95.33 56806.66 88888.00 2018-12-09 15:55:00.908 343 11472.52 95.31 56806.53 88888.00 2018-12-09 15:55:01.908 343 11472.54 95.03 56806.49 88888.00 2018-12-09 15:55:02.408 343 11472.43 94.82 56806.47 88888.00 2018-12-09 15:55:02.908 343 11472.34 94.76 56806.49 88888.00 2018-12-09 15:55:03.408 343 11472.26 94.61 56806.35 88888.00 2018-12-09 15:55:03.908 343 11472.15 94.40 56806.22 88888.00 2018-12-09 15:55:04.408 343 11472.08 94.36 56806.12 88888.00 2018-12-09 15:55:04.908 343 11472.13 94.30 56806.01 88888.00 2018-12-09 15:55:05.408 343 11472.18 94.19 56805.90 88888.00 2018-12-09 15:55:05.908 343 11472.19 94.10 56805.81 88888.00 2018-12-09 15:55:06.408 343 11472.18 93.95 56805.69 88888.00 2018-12-09 15:55:06.908 343 11472.04 93.83 56805.53 88888.00 2018-12-09 15:55:07.408 343 11472.06 93.77 56805.48 88888.00 2018-12-09 15:55:07.908 343 11472.14 93.72 56805.40 88888.00 2018-12-09 15:55:08.408 343 11472.25 93.65 56805.26 88888.00 2018-12-09 15:55:08.908 343 11472.42 93.60 56805.16 88888.00 2018-12-09 15:55:09.408 343 11472.43 93.49 56804.98 88888.00 2018-12-09 15:55:09.908 343 11472.33 93.39 56804.78 88888.00 2018-12-09 15:55:10.408 343 11472.36 93.31 56804.70 88888.00 2018-12-09 15:55:10.908 343 11472.42 93.24 56804.63 88888.00 2018-12-09 15:55:11.408 343 11472.53 93.20 56804.55 88888.00 2018-12-09 15:55:11.908 343 11472.69 93.18 56804.51 88888.00 2018-12-09 15:55:12.408 343 11472.70 93.08 56804.38 88888.00 2018-12-09 15:55:12.908 343 11472.66 92.99 56804.23 88888.00 2018-12-09 15:55:13.408 343 11472.61 92.81 56804.07 88888.00 2018-12-09 15:55:13.908 343 11472.57 92.68 56803.89 88888.00 2018-12-09 15:55:14.408 343 11472.62 92.63 56803.88 88888.00 2018-12-09 15:55:14.908 343 11472.77 92.56 56803.84 88888.00 2018-12-09 15:55:15.408 343 11472.77 92.51 56803.81 88888.00 2018-12-09 15:55:15.908 343 11472.75 92.49 56803.82 88888.00 2018-12-09 15:55:16.408 343 11472.75 92.44 56803.80 88888.00 2018-12-09 15:55:16.908 343 11472.63 92.37 56803.76 88888.00 2018-12-09 15:55:17.408 343 11472.64 92.37 56803.80 88888.00 2018-12-09 15:55:17.908 343 11472.70 92.36 56803.80 88888.00 2018-12-09 15:55:18.408 343 11472.70 92.36 56803.89 88888.00 2018-12-09 15:55:18.908 343 11472.75 92.39 56803.99 88888.00 2018-12-09 15:55:19.408 343 11472.77 92.33 56804.07 88888.00 2018-12-09 15:55:19.908 343 11472.64 92.34 56804.15 88888.00 2018-12-09 15:55:20.408 343 11472.64 92.46 56804.33 88888.00 2018-12-09 15:55:20.908 343 11472.82 92.58 56804.59 88888.00 2018-12-09 15:55:21.408 343 11472.84 92.70 56804.85 88888.00 2018-12-09 15:55:21.908 343 11472.82 92.78 56805.04 88888.00 2018-12-09 15:55:22.408 343 11472.77 92.84 56805.22 88888.00 2018-12-09 15:55:22.908 343 11472.67 92.92 56805.38 88888.00 2018-12-09 15:55:23.408 343 11472.70 93.07 56805.53 88888.00 2018-12-09 15:55:23.908 343 11472.76 93.19 56805.76 88888.00 2018-12-09 15:55:24.408 343 11472.80 93.34 56806.00 88888.00 2018-12-09 15:55:25.408 343 11472.84 93.53 56806.57 88888.00 2018-12-09 15:55:25.908 343 11472.67 93.58 56806.77 88888.00 2018-12-09 15:55:26.408 343 11472.52 93.66 56806.94 88888.00 2018-12-09 15:55:26.908 343 11472.47 93.66 56807.14 88888.00 2018-12-09 15:55:27.408 343 11472.45 93.68 56807.31 88888.00 2018-12-09 15:55:27.908 343 11472.52 93.76 56807.56 88888.00 2018-12-09 15:55:28.408 343 11472.48 93.79 56807.74 88888.00 2018-12-09 15:55:28.908 343 11472.40 93.83 56807.81 88888.00 2018-12-09 15:55:29.408 343 11472.35 93.80 56807.88 88888.00 2018-12-09 15:55:29.908 343 11472.27 93.74 56807.99 88888.00 2018-12-09 15:55:30.408 343 11472.13 93.72 56808.08 88888.00 2018-12-09 15:55:30.908 343 11472.14 93.65 56808.24 88888.00 2018-12-09 15:55:31.408 343 11472.03 93.54 56808.32 88888.00 2018-12-09 15:55:31.908 343 11471.96 93.54 56808.44 88888.00 2018-12-09 15:55:32.408 343 11471.99 93.55 56808.51 88888.00 2018-12-09 15:55:32.908 343 11471.94 93.49 56808.56 88888.00 2018-12-09 15:55:33.408 343 11471.86 93.48 56808.61 88888.00 2018-12-09 15:55:33.908 343 11471.80 93.41 56808.72 88888.00 2018-12-09 15:55:34.408 343 11471.68 93.35 56808.85 88888.00 2018-12-09 15:55:35.408 343 11471.54 93.19 56808.91 88888.00 2018-12-09 15:55:35.908 343 11471.51 93.21 56808.95 88888.00 2018-12-09 15:55:36.408 343 11471.56 93.20 56809.04 88888.00 2018-12-09 15:55:36.908 343 11471.44 93.13 56809.14 88888.00 2018-12-09 15:55:37.408 343 11471.27 93.12 56809.13 88888.00 2018-12-09 15:55:37.908 343 11471.22 93.07 56809.11 88888.00 2018-12-09 15:55:38.408 343 11471.23 92.99 56809.20 88888.00 2018-12-09 15:55:38.908 343 11471.13 92.92 56809.25 88888.00 2018-12-09 15:55:39.408 343 11471.07 92.93 56809.29 88888.00 2018-12-09 15:55:39.908 343 11471.10 92.93 56809.36 88888.00 2018-12-09 15:55:40.408 343 11470.96 92.84 56809.41 88888.00 2018-12-09 15:55:40.908 343 11470.82 92.83 56809.56 88888.00 2018-12-09 15:55:41.408 343 11470.71 92.77 56809.61 88888.00 2018-12-09 15:55:41.908 343 11470.54 92.75 56809.65 88888.00 2018-12-09 15:55:42.408 343 11470.59 92.79 56809.72 88888.00 2018-12-09 15:55:42.908 343 11470.65 92.85 56809.84 88888.00 2018-12-09 15:55:43.408 343 11470.47 92.87 56810.04 88888.00 2018-12-09 15:55:43.908 343 11470.34 92.88 56810.25 88888.00 2018-12-09 15:55:44.408 343 11470.18 92.87 56810.45 88888.00 2018-12-09 15:55:44.908 343 11469.99 92.92 56810.62 88888.00 2018-12-09 15:55:45.408 343 11470.02 92.95 56810.86 88888.00 2018-12-09 15:55:45.908 343 11469.96 93.02 56811.13 88888.00 2018-12-09 15:55:46.408 343 11469.82 93.17 56811.52 88888.00 2018-12-09 15:55:46.908 343 11469.77 93.31 56811.91 88888.00 2018-12-09 15:55:47.408 343 11469.57 93.36 56812.27 88888.00 2018-12-09 15:55:47.908 343 11469.34 93.49 56812.66 88888.00 2018-12-09 15:55:48.408 343 11469.26 93.65 56812.93 88888.00 2018-12-09 15:55:48.908 343 11469.15 93.75 56813.34 88888.00 2018-12-09 15:55:49.408 343 11468.97 93.93 56813.84 88888.00 2018-12-09 15:55:49.908 343 11468.97 94.06 56814.36 88888.00 2018-12-09 15:55:50.408 343 11468.74 94.17 56814.82 88888.00 2018-12-09 15:55:50.908 343 11468.56 94.41 56815.32 88888.00 2018-12-09 15:55:51.408 343 11468.40 94.57 56815.77 88888.00 2018-12-09 15:55:51.908 343 11468.15 94.71 56816.21 88888.00 2018-12-09 15:55:52.408 343 11467.97 94.90 56816.65 88888.00 2018-12-09 15:55:52.908 343 11467.90 95.05 56817.10 88888.00 2018-12-09 15:55:53.408 343 11467.77 95.15 56817.63 88888.00 2018-12-09 15:55:53.908 343 11467.74 95.26 56818.11 88888.00 2018-12-09 15:55:54.408 343 11467.62 95.40 56818.58 88888.00 2018-12-09 15:55:54.908 343 11467.39 95.52 56819.01 88888.00 2018-12-09 15:55:55.408 343 11467.20 95.59 56819.34 88888.00 2018-12-09 15:55:55.908 343 11467.05 95.70 56819.68 88888.00 2018-12-09 15:55:56.408 343 11466.75 95.77 56819.92 88888.00 2018-12-09 15:55:56.908 343 11466.69 95.86 56820.17 88888.00 2018-12-09 15:55:57.408 343 11466.71 95.91 56820.40 88888.00 2018-12-09 15:55:57.908 343 11466.66 95.91 56820.64 88888.00 2018-12-09 15:55:58.408 343 11466.63 95.94 56820.92 88888.00 2018-12-09 15:55:58.908 343 11466.51 95.93 56821.15 88888.00 2018-12-09 15:55:59.408 343 11466.41 95.96 56821.23 88888.00 2018-12-09 15:55:59.908 343 11466.33 95.94 56821.39 88888.00 2018-12-09 15:56:00.408 343 11466.29 95.90 56821.41 88888.00 2018-12-09 15:56:00.908 343 11466.17 95.89 56821.36 88888.00 2018-12-09 15:56:01.408 343 11466.22 95.79 56821.36 88888.00 2018-12-09 15:56:01.908 343 11466.13 95.71 56821.40 88888.00 2018-12-09 15:56:02.408 343 11466.08 95.70 56821.43 88888.00 2018-12-09 15:56:02.908 343 11466.19 95.69 56821.45 88888.00 2018-12-09 15:56:03.408 343 11466.15 95.63 56821.40 88888.00 2018-12-09 15:56:03.908 343 11466.06 95.58 56821.26 88888.00 2018-12-09 15:56:04.408 343 11466.07 95.55 56821.15 88888.00 2018-12-09 15:56:04.908 343 11465.95 95.44 56821.09 88888.00 2018-12-09 15:56:05.408 343 11465.83 95.38 56821.09 88888.00 2018-12-09 15:56:05.908 343 11465.93 95.33 56821.08 88888.00 2018-12-09 15:56:06.908 343 11465.96 95.24 56820.92 88888.00 2018-12-09 15:56:07.408 343 11465.94 95.17 56820.88 88888.00 2018-12-09 15:56:07.908 343 11465.81 95.03 56820.81 88888.00 2018-12-09 15:56:08.408 343 11465.61 94.97 56820.76 88888.00 2018-12-09 15:56:08.908 343 11465.51 94.94 56820.53 88888.00 2018-12-09 15:56:09.408 343 11465.41 94.84 56820.37 88888.00 2018-12-09 15:56:09.908 343 11465.39 94.81 56820.27 88888.00 2018-12-09 15:56:10.408 343 11465.47 94.79 56820.27 88888.00 2018-12-09 15:56:10.908 343 11465.38 94.76 56820.38 88888.00 2018-12-09 15:56:11.408 343 11465.22 94.78 56820.37 88888.00 2018-12-09 15:56:11.908 343 11465.12 94.76 56820.26 88888.00 2018-12-09 15:56:12.408 343 11464.96 94.72 56820.05 88888.00 2018-12-09 15:56:12.908 343 11464.97 94.74 56819.91 88888.00 2018-12-09 15:56:13.408 343 11464.97 94.72 56819.78 88888.00 2018-12-09 15:56:13.908 343 11464.96 94.72 56819.70 88888.00 2018-12-09 15:56:14.408 343 11464.98 94.82 56819.63 88888.00 2018-12-09 15:56:14.908 343 11465.01 94.87 56819.60 88888.00 2018-12-09 15:56:15.408 343 11464.98 94.88 56819.49 88888.00 2018-12-09 15:56:15.908 343 11465.11 94.84 56819.38 88888.00 2018-12-09 15:56:16.908 343 11465.23 94.84 56819.15 88888.00 2018-12-09 15:56:17.408 343 11465.15 94.83 56819.03 88888.00 2018-12-09 15:56:17.908 343 11465.25 95.03 56818.88 88888.00 2018-12-09 15:56:18.408 343 11465.37 95.15 56818.76 88888.00 2018-12-09 15:56:18.908 343 11465.58 95.28 56818.64 88888.00 2018-12-09 15:56:19.408 343 11465.82 95.36 56818.52 88888.00 2018-12-09 15:56:19.908 343 11466.00 95.43 56818.41 88888.00 2018-12-09 15:56:20.408 343 11466.20 95.38 56818.34 88888.00 2018-12-09 15:56:20.908 343 11466.26 95.51 56818.15 88888.00 2018-12-09 15:56:21.408 343 11466.30 95.56 56817.99 88888.00 2018-12-09 15:56:21.909 343 11466.54 95.60 56817.86 88888.00 2018-12-09 15:56:22.409 343 11466.75 95.62 56817.61 88888.00 2018-12-09 15:56:22.909 343 11467.01 95.67 56817.54 88888.00 2018-12-09 15:56:23.409 343 11467.27 95.70 56817.47 88888.00 2018-12-09 15:56:23.909 343 11467.34 95.67 56817.32 88888.00 2018-12-09 15:56:24.909 343 11467.66 95.57 56816.91 88888.00 2018-12-09 15:56:25.409 343 11467.84 95.47 56816.72 88888.00 2018-12-09 15:56:25.909 343 11467.96 95.46 56816.58 88888.00 2018-12-09 15:56:26.409 343 11468.18 95.45 56816.42 88888.00 2018-12-09 15:56:26.909 343 11468.33 95.52 56816.33 88888.00 2018-12-09 15:56:27.409 343 11468.56 95.53 56816.16 88888.00 2018-12-09 15:56:27.909 343 11468.79 95.42 56815.99 88888.00 2018-12-09 15:56:28.409 343 11468.84 95.26 56815.88 88888.00 2018-12-09 15:56:28.909 343 11468.90 95.31 56815.76 88888.00 2018-12-09 15:56:29.409 343 11468.97 95.25 56815.69 88888.00 2018-12-09 15:56:29.909 343 11468.98 95.15 56815.63 88888.00 2018-12-09 15:56:30.409 343 11469.05 95.16 56815.56 88888.00 2018-12-09 15:56:30.909 343 11469.23 95.08 56815.45 88888.00 2018-12-09 15:56:31.409 343 11469.27 94.88 56815.53 88888.00 2018-12-09 15:56:31.909 343 11469.25 94.91 56815.64 88888.00 2018-12-09 15:56:32.409 343 11469.20 94.71 56815.62 88888.00 2018-12-09 15:56:32.909 343 11469.06 94.57 56815.65 88888.00 2018-12-09 15:56:33.409 343 11469.09 94.67 56815.69 88888.00 2018-12-09 15:56:33.909 343 11469.19 94.74 56815.77 88888.00 2018-12-09 15:56:34.409 343 11469.09 94.71 56815.90 88888.00 2018-12-09 15:56:34.909 343 11469.04 94.65 56816.04 88888.00 2018-12-09 15:56:35.409 343 11468.84 94.55 56816.21 88888.00 2018-12-09 15:56:35.909 343 11468.57 94.51 56816.32 88888.00 2018-12-09 15:56:36.409 343 11468.54 94.57 56816.40 88888.00 2018-12-09 15:56:36.909 343 11468.47 94.57 56816.54 88888.00 2018-12-09 15:56:37.409 343 11468.33 94.50 56816.66 88888.00 2018-12-09 15:56:37.909 343 11468.22 94.43 56816.80 88888.00 2018-12-09 15:56:38.409 343 11468.05 94.34 56817.02 88888.00 2018-12-09 15:56:38.909 343 11467.77 94.28 56817.23 88888.00 2018-12-09 15:56:39.409 343 11467.62 94.14 56817.35 88888.00 2018-12-09 15:56:39.909 343 11467.47 93.96 56817.47 88888.00 2018-12-09 15:56:40.409 343 11467.32 93.92 56817.61 88888.00 2018-12-09 15:56:40.909 343 11467.27 93.99 56817.71 88888.00 2018-12-09 15:56:41.409 343 11467.10 94.08 56817.89 88888.00 2018-12-09 15:56:41.909 343 11466.93 94.03 56818.06 88888.00 2018-12-09 15:56:42.409 343 11466.85 93.97 56818.21 88888.00 2018-12-09 15:56:42.909 343 11466.71 93.92 56818.39 88888.00 2018-12-09 15:56:43.409 343 11466.57 93.94 56818.53 88888.00 2018-12-09 15:56:43.909 343 11466.48 93.93 56818.65 88888.00 2018-12-09 15:56:44.409 343 11466.29 93.85 56818.79 88888.00 2018-12-09 15:56:44.909 343 11466.16 93.80 56818.88 88888.00 2018-12-09 15:56:45.409 343 11466.16 93.80 56819.05 88888.00 2018-12-09 15:56:45.909 343 11466.07 93.74 56819.29 88888.00 2018-12-09 15:56:46.409 343 11465.94 93.73 56819.41 88888.00 2018-12-09 15:56:46.909 343 11466.02 93.74 56819.43 88888.00 2018-12-09 15:56:47.409 343 11466.02 93.74 56819.53 88888.00 2018-12-09 15:56:48.409 343 11465.94 93.85 56819.80 88888.00 2018-12-09 15:56:48.909 343 11465.79 93.83 56819.87 88888.00 2018-12-09 15:56:49.409 343 11465.68 93.75 56820.02 88888.00 2018-12-09 15:56:49.909 343 11465.75 93.72 56820.08 88888.00 2018-12-09 15:56:50.409 343 11465.78 93.75 56820.06 88888.00 2018-12-09 15:56:50.909 343 11465.88 93.81 56820.02 88888.00 2018-12-09 15:56:51.409 343 11466.02 94.02 56820.04 88888.00 2018-12-09 15:56:51.909 343 11466.02 94.06 56819.98 88888.00 2018-12-09 15:56:52.409 343 11466.03 94.06 56819.87 88888.00 2018-12-09 15:56:52.909 343 11466.12 93.94 56819.85 88888.00 2018-12-09 15:56:53.409 343 11466.09 93.95 56819.85 88888.00 2018-12-09 15:56:53.909 343 11466.15 94.06 56819.79 88888.00 2018-12-09 15:56:54.409 343 11466.17 94.07 56819.62 88888.00 2018-12-09 15:56:54.909 343 11466.15 94.02 56819.42 88888.00 2018-12-09 15:56:55.409 343 11466.21 94.08 56819.25 88888.00 2018-12-09 15:56:55.909 343 11466.26 94.06 56819.12 88888.00 2018-12-09 15:56:56.409 343 11466.14 93.97 56819.03 88888.00 2018-12-09 15:56:56.909 343 11466.09 93.99 56818.91 88888.00 2018-12-09 15:56:57.409 343 11466.15 93.94 56818.83 88888.00 2018-12-09 15:56:57.909 343 11466.02 93.81 56818.76 88888.00 2018-12-09 15:56:58.409 343 11465.98 93.85 56818.75 88888.00 2018-12-09 15:56:58.909 343 11465.92 93.83 56818.63 88888.00 2018-12-09 15:56:59.409 343 11465.82 93.86 56818.51 88888.00 2018-12-09 15:56:59.909 343 11465.88 93.79 56818.40 88888.00 2018-12-09 15:57:00.409 343 11465.82 93.68 56818.21 88888.00 2018-12-09 15:57:00.909 343 11465.64 93.62 56818.13 88888.00 2018-12-09 15:57:01.409 343 11465.54 93.61 56818.09 88888.00 2018-12-09 15:57:01.909 343 11465.43 93.61 56818.01 88888.00 2018-12-09 15:57:02.409 343 11465.32 93.73 56818.02 88888.00 2018-12-09 15:57:02.909 343 11465.33 93.95 56818.03 88888.00 2018-12-09 15:57:03.409 343 11465.26 93.95 56818.00 88888.00 2018-12-09 15:57:03.909 343 11465.22 93.93 56818.00 88888.00 2018-12-09 15:57:04.409 343 11465.29 94.00 56817.88 88888.00 2018-12-09 15:57:04.909 343 11465.20 94.00 56817.73 88888.00 2018-12-09 15:57:05.409 343 11465.12 94.00 56817.57 88888.00 2018-12-09 15:57:05.909 343 11465.12 94.07 56817.48 88888.00 2018-12-09 15:57:06.409 343 11464.99 94.26 56817.37 88888.00 2018-12-09 15:57:06.909 343 11464.99 94.36 56817.24 88888.00 2018-12-09 15:57:07.409 343 11465.20 94.48 56817.16 88888.00 2018-12-09 15:57:07.909 343 11465.27 94.57 56817.09 88888.00 2018-12-09 15:57:08.409 343 11465.33 94.64 56816.93 88888.00 2018-12-09 15:57:08.909 343 11465.39 94.70 56816.71 88888.00 2018-12-09 15:57:09.409 343 11465.41 94.71 56816.49 88888.00 2018-12-09 15:57:09.909 343 11465.41 94.78 56816.35 88888.00 2018-12-09 15:57:10.409 343 11465.51 94.82 56816.20 88888.00 2018-12-09 15:57:10.909 343 11465.58 94.81 56816.02 88888.00 2018-12-09 15:57:11.409 343 11465.68 94.87 56815.88 88888.00 2018-12-09 15:57:11.909 343 11465.93 94.91 56815.81 88888.00 2018-12-09 15:57:12.409 343 11466.08 94.94 56815.68 88888.00 2018-12-09 15:57:12.909 343 11466.24 95.01 56815.48 88888.00 2018-12-09 15:57:13.409 343 11466.38 95.02 56815.19 88888.00 2018-12-09 15:57:13.909 343 11466.41 94.99 56814.98 88888.00 2018-12-09 15:57:14.409 343 11466.52 94.96 56814.80 88888.00 2018-12-09 15:57:14.909 343 11466.69 94.91 56814.65 88888.00 2018-12-09 15:57:15.409 343 11466.83 94.89 56814.62 88888.00 2018-12-09 15:57:15.909 343 11466.99 94.96 56814.63 88888.00 2018-12-09 15:57:16.409 343 11467.20 94.97 56814.60 88888.00 2018-12-09 15:57:16.909 343 11467.34 95.01 56814.48 88888.00 2018-12-09 15:57:17.409 343 11467.56 95.03 56814.36 88888.00 2018-12-09 15:57:17.909 343 11467.69 95.05 56814.18 88888.00 2018-12-09 15:57:18.409 343 11467.72 95.01 56813.94 88888.00 2018-12-09 15:57:18.909 343 11467.83 94.90 56813.81 88888.00 2018-12-09 15:57:19.409 343 11467.98 94.83 56813.78 88888.00 2018-12-09 15:57:19.909 343 11468.08 94.84 56813.77 88888.00 2018-12-09 15:57:20.409 343 11468.33 94.81 56813.73 88888.00 2018-12-09 15:57:20.909 343 11468.49 94.72 56813.65 88888.00 2018-12-09 15:57:21.409 343 11468.49 94.75 56813.54 88888.00 2018-12-09 15:57:21.909 343 11468.63 94.70 56813.41 88888.00 2018-12-09 15:57:22.409 343 11468.72 94.75 56813.27 88888.00 2018-12-09 15:57:22.909 343 11468.79 94.83 56813.18 88888.00 2018-12-09 15:57:23.409 343 11468.90 94.78 56813.13 88888.00 2018-12-09 15:57:23.909 343 11468.94 94.56 56813.14 88888.00 2018-12-09 15:57:24.409 343 11468.97 94.70 56813.37 88888.00 2018-12-09 15:57:24.909 343 11469.06 94.89 56813.59 88888.00 2018-12-09 15:57:25.409 343 11469.05 94.97 56813.75 88888.00 2018-12-09 15:57:25.909 343 11469.01 95.06 56813.81 88888.00 2018-12-09 15:57:26.409 343 11469.02 95.05 56813.92 88888.00 2018-12-09 15:57:26.909 343 11468.85 94.97 56814.02 88888.00 2018-12-09 15:57:27.409 343 11468.74 94.97 56814.22 88888.00 2018-12-09 15:57:27.909 343 11468.69 95.05 56814.56 88888.00 2018-12-09 15:57:28.409 343 11468.52 94.90 56814.91 88888.00 2018-12-09 15:57:28.909 343 11468.42 94.88 56815.19 88888.00 2018-12-09 15:57:29.409 343 11468.24 94.97 56815.43 88888.00 2018-12-09 15:57:29.909 343 11468.00 95.05 56815.64 88888.00 2018-12-09 15:57:30.409 343 11467.83 95.04 56815.78 88888.00 2018-12-09 15:57:30.909 343 11467.68 94.96 56815.88 88888.00 2018-12-09 15:57:31.409 343 11467.45 94.89 56815.97 88888.00 2018-12-09 15:57:31.909 343 11467.19 94.82 56816.10 88888.00 2018-12-09 15:57:32.409 343 11466.99 94.67 56816.27 88888.00 2018-12-09 15:57:32.909 343 11466.75 94.61 56816.47 88888.00 2018-12-09 15:57:33.409 343 11466.55 94.60 56816.64 88888.00 2018-12-09 15:57:33.909 343 11466.28 94.49 56816.71 88888.00 2018-12-09 15:57:34.409 343 11465.98 94.37 56816.66 88888.00 2018-12-09 15:57:34.909 343 11465.83 94.11 56816.54 88888.00 2018-12-09 15:57:35.409 343 11465.66 93.97 56816.42 88888.00 2018-12-09 15:57:35.909 343 11465.51 93.87 56816.38 88888.00 2018-12-09 15:57:36.409 343 11465.34 93.80 56816.33 88888.00 2018-12-09 15:57:36.909 343 11465.18 93.65 56816.30 88888.00 2018-12-09 15:57:37.909 343 11464.75 93.49 56816.10 88888.00 2018-12-09 15:57:38.409 343 11464.55 93.55 56815.83 88888.00 2018-12-09 15:57:38.909 343 11464.39 93.54 56815.62 88888.00 2018-12-09 15:57:39.409 343 11464.41 93.46 56815.53 88888.00 2018-12-09 15:57:39.909 343 11464.34 93.40 56815.39 88888.00 2018-12-09 15:57:40.409 343 11464.28 93.43 56815.29 88888.00 2018-12-09 15:57:40.909 343 11464.23 93.45 56815.20 88888.00 2018-12-09 15:57:41.409 343 11464.08 93.45 56815.04 88888.00 2018-12-09 15:57:41.909 343 11463.92 93.45 56814.82 88888.00 2018-12-09 15:57:42.409 343 11463.84 93.45 56814.60 88888.00 2018-12-09 15:57:42.909 343 11463.65 93.43 56814.41 88888.00 2018-12-09 15:57:43.409 343 11463.59 93.46 56814.30 88888.00 2018-12-09 15:57:43.909 343 11463.66 93.55 56814.23 88888.00 2018-12-09 15:57:44.409 343 11463.58 93.70 56814.14 88888.00 2018-12-09 15:57:44.909 343 11463.55 93.88 56813.97 88888.00 2018-12-09 15:57:45.409 343 11463.55 94.01 56813.84 88888.00 2018-12-09 15:57:45.909 343 11463.48 94.04 56813.63 88888.00 2018-12-09 15:57:46.409 343 11463.41 94.10 56813.43 88888.00 2018-12-09 15:57:46.909 343 11463.46 94.17 56813.26 88888.00 2018-12-09 15:57:47.409 343 11463.49 94.30 56813.11 88888.00 2018-12-09 15:57:47.909 343 11463.45 94.47 56813.04 88888.00 2018-12-09 15:57:48.409 343 11463.55 94.67 56813.00 88888.00 2018-12-09 15:57:48.909 343 11463.52 94.90 56812.91 88888.00 2018-12-09 15:57:49.409 343 11463.55 95.15 56812.77 88888.00 2018-12-09 15:57:49.909 343 11463.58 95.31 56812.44 88888.00 2018-12-09 15:57:50.409 343 11463.56 95.42 56812.12 88888.00 2018-12-09 15:57:50.909 343 11463.72 95.57 56811.83 88888.00 2018-12-09 15:57:51.409 343 11463.81 95.73 56811.61 88888.00 2018-12-09 15:57:51.909 343 11463.85 95.92 56811.46 88888.00 2018-12-09 15:57:52.409 343 11464.00 96.18 56811.40 88888.00 2018-12-09 15:57:52.909 343 11464.07 96.46 56811.41 88888.00 2018-12-09 15:57:53.409 343 11464.07 96.78 56811.35 88888.00 2018-12-09 15:57:53.909 343 11464.23 97.02 56811.21 88888.00 2018-12-09 15:57:54.409 343 11464.28 97.22 56811.03 88888.00 2018-12-09 15:57:54.909 343 11464.39 97.47 56810.88 88888.00 2018-12-09 15:57:55.409 343 11464.59 97.70 56810.74 88888.00 2018-12-09 15:57:55.909 343 11464.70 97.90 56810.70 88888.00 2018-12-09 15:57:56.409 343 11464.77 98.16 56810.73 88888.00 2018-12-09 15:57:56.909 343 11464.95 98.43 56810.84 88888.00 2018-12-09 15:57:57.409 343 11464.97 98.65 56810.90 88888.00 2018-12-09 15:57:57.909 343 11465.01 98.89 56810.92 88888.00 2018-12-09 15:57:58.409 343 11465.23 99.12 56810.93 88888.00 2018-12-09 15:57:58.909 343 11465.38 99.31 56810.93 88888.00 2018-12-09 15:57:59.409 343 11465.51 99.51 56810.87 88888.00 2018-12-09 15:57:59.909 343 11465.76 99.74 56810.71 88888.00 2018-12-09 15:58:00.409 343 11465.87 99.88 56810.68 88888.00 2018-12-09 15:58:01.409 343 11466.07 100.11 56810.62 88888.00 2018-12-09 15:58:01.909 343 11466.09 100.14 56810.52 88888.00 2018-12-09 15:58:02.409 343 11466.26 100.18 56810.44 88888.00 2018-12-09 15:58:02.909 343 11466.47 100.21 56810.24 88888.00 2018-12-09 15:58:03.409 343 11466.63 100.29 56809.99 88888.00 2018-12-09 15:58:03.909 343 11466.82 100.26 56809.77 88888.00 2018-12-09 15:58:04.409 343 11466.98 100.20 56809.52 88888.00 2018-12-09 15:58:04.909 343 11466.99 100.20 56809.27 88888.00 2018-12-09 15:58:05.409 343 11467.05 100.16 56809.01 88888.00 2018-12-09 15:58:05.909 343 11467.12 100.04 56808.68 88888.00 2018-12-09 15:58:06.409 343 11467.15 99.93 56808.36 88888.00 2018-12-09 15:58:06.909 343 11467.27 99.85 56808.07 88888.00 2018-12-09 15:58:07.409 343 11467.41 99.77 56807.75 88888.00 2018-12-09 15:58:07.909 343 11467.46 99.65 56807.39 88888.00 2018-12-09 15:58:08.409 343 11467.59 99.54 56807.08 88888.00 2018-12-09 15:58:08.909 343 11467.65 99.40 56806.72 88888.00 2018-12-09 15:58:09.409 343 11467.68 99.25 56806.27 88888.00 2018-12-09 15:58:09.909 343 11467.73 99.17 56805.83 88888.00 2018-12-09 15:58:10.409 343 11467.87 99.07 56805.47 88888.00 2018-12-09 15:58:10.909 343 11467.89 98.96 56805.13 88888.00 2018-12-09 15:58:11.409 343 11468.12 98.96 56804.80 88888.00 2018-12-09 15:58:11.909 343 11468.25 98.90 56804.45 88888.00 2018-12-09 15:58:12.409 343 11468.29 98.82 56804.09 88888.00 2018-12-09 15:58:12.909 343 11468.39 98.72 56803.77 88888.00 2018-12-09 15:58:13.409 343 11468.43 98.58 56803.43 88888.00 2018-12-09 15:58:13.909 343 11468.47 98.58 56803.05 88888.00 2018-12-09 15:58:14.409 343 11468.73 98.55 56802.71 88888.00 2018-12-09 15:58:14.909 343 11468.93 98.46 56802.46 88888.00 2018-12-09 15:58:15.409 343 11469.11 98.48 56802.16 88888.00 2018-12-09 15:58:15.909 343 11469.28 98.45 56801.90 88888.00 2018-12-09 15:58:16.409 343 11469.34 98.39 56801.59 88888.00 2018-12-09 15:58:16.909 343 11469.39 98.36 56801.33 88888.00 2018-12-09 15:58:17.409 343 11469.49 98.34 56801.08 88888.00 2018-12-09 15:58:17.909 343 11469.53 98.26 56800.79 88888.00 2018-12-09 15:58:18.409 343 11469.71 98.28 56800.59 88888.00 2018-12-09 15:58:18.909 343 11469.96 98.31 56800.37 88888.00 2018-12-09 15:58:19.409 343 11470.11 98.35 56800.16 88888.00 2018-12-09 15:58:19.909 343 11470.31 98.32 56799.96 88888.00 2018-12-09 15:58:20.409 343 11470.52 98.34 56799.71 88888.00 2018-12-09 15:58:20.909 343 11470.57 98.25 56799.44 88888.00 2018-12-09 15:58:21.410 343 11470.59 98.21 56799.15 88888.00 2018-12-09 15:58:21.910 343 11470.73 98.21 56798.96 88888.00 2018-12-09 15:58:22.410 343 11470.76 98.22 56798.81 88888.00 2018-12-09 15:58:22.910 343 11470.89 98.25 56798.67 88888.00 2018-12-09 15:58:23.410 343 11471.07 98.30 56798.47 88888.00 2018-12-09 15:58:23.910 343 11471.20 98.24 56798.22 88888.00 2018-12-09 15:58:24.410 343 11471.43 98.23 56798.06 88888.00 2018-12-09 15:58:24.910 343 11471.49 98.15 56797.87 88888.00 2018-12-09 15:58:25.410 343 11471.44 98.10 56797.73 88888.00 2018-12-09 15:58:25.910 343 11471.52 98.07 56797.64 88888.00 2018-12-09 15:58:26.410 343 11471.45 97.98 56797.61 88888.00 2018-12-09 15:58:26.910 343 11471.35 97.92 56797.54 88888.00 2018-12-09 15:58:27.410 343 11471.41 97.95 56797.54 88888.00 2018-12-09 15:58:27.910 343 11471.45 97.94 56797.53 88888.00 2018-12-09 15:58:28.410 343 11471.42 97.89 56797.49 88888.00 2018-12-09 15:58:28.910 343 11471.49 97.88 56797.45 88888.00 2018-12-09 15:58:29.410 343 11471.43 97.83 56797.42 88888.00 2018-12-09 15:58:29.910 343 11471.22 97.75 56797.38 88888.00 2018-12-09 15:58:30.410 343 11471.17 97.74 56797.40 88888.00 2018-12-09 15:58:30.910 343 11471.04 97.67 56797.53 88888.00 2018-12-09 15:58:31.410 343 11470.95 97.60 56797.58 88888.00 2018-12-09 15:58:31.910 343 11470.90 97.60 56797.64 88888.00 2018-12-09 15:58:32.410 343 11470.79 97.58 56797.78 88888.00 2018-12-09 15:58:32.910 343 11470.65 97.60 56797.90 88888.00 2018-12-09 15:58:33.410 343 11470.64 97.54 56797.96 88888.00 2018-12-09 15:58:33.910 343 11470.48 97.50 56797.94 88888.00 2018-12-09 15:58:34.410 343 11470.33 97.44 56798.00 88888.00 2018-12-09 15:58:34.910 343 11470.27 97.39 56798.04 88888.00 2018-12-09 15:58:35.410 343 11470.12 97.33 56798.11 88888.00 2018-12-09 15:58:35.910 343 11469.98 97.29 56798.13 88888.00 2018-12-09 15:58:36.410 343 11469.91 97.22 56798.24 88888.00 2018-12-09 15:58:36.910 343 11469.79 97.15 56798.31 88888.00 2018-12-09 15:58:37.410 343 11469.63 97.14 56798.29 88888.00 2018-12-09 15:58:37.910 343 11469.56 97.10 56798.23 88888.00 2018-12-09 15:58:38.410 343 11469.41 97.03 56798.09 88888.00 2018-12-09 15:58:38.910 343 11469.40 96.95 56797.90 88888.00 2018-12-09 15:58:39.410 343 11469.50 96.88 56797.70 88888.00 2018-12-09 15:58:39.910 343 11469.49 96.81 56797.59 88888.00 2018-12-09 15:58:40.410 343 11469.43 96.75 56797.53 88888.00 2018-12-09 15:58:40.910 343 11469.49 96.67 56797.45 88888.00 2018-12-09 15:58:41.410 343 11469.44 96.53 56797.34 88888.00 2018-12-09 15:58:41.910 343 11469.37 96.41 56797.19 88888.00 2018-12-09 15:58:42.910 343 11469.35 96.24 56796.76 88888.00 2018-12-09 15:58:43.410 343 11469.40 96.21 56796.61 88888.00 2018-12-09 15:58:43.910 343 11469.53 96.17 56796.39 88888.00 2018-12-09 15:58:44.410 343 11469.56 96.14 56796.26 88888.00 2018-12-09 15:58:44.910 343 11469.62 96.11 56796.13 88888.00 2018-12-09 15:58:45.410 343 11469.70 96.00 56796.05 88888.00 2018-12-09 15:58:45.910 343 11469.61 95.97 56795.91 88888.00 2018-12-09 15:58:46.410 343 11469.62 95.92 56795.75 88888.00 2018-12-09 15:58:46.910 343 11469.57 95.89 56795.58 88888.00 2018-12-09 15:58:47.410 343 11469.50 95.87 56795.47 88888.00 2018-12-09 15:58:47.910 343 11469.60 95.85 56795.36 88888.00 2018-12-09 15:58:48.410 343 11469.69 95.83 56795.27 88888.00 2018-12-09 15:58:48.910 343 11469.63 95.80 56795.17 88888.00 2018-12-09 15:58:49.410 343 11469.71 95.80 56795.08 88888.00 2018-12-09 15:58:49.910 343 11469.64 95.77 56795.04 88888.00 2018-12-09 15:58:50.410 343 11469.58 95.72 56794.99 88888.00 2018-12-09 15:58:50.910 343 11469.58 95.67 56794.88 88888.00 2018-12-09 15:58:51.410 343 11469.48 95.60 56794.77 88888.00 2018-12-09 15:58:51.910 343 11469.34 95.57 56794.75 88888.00 2018-12-09 15:58:52.910 343 11469.23 95.42 56794.66 88888.00 2018-12-09 15:58:53.410 343 11469.15 95.40 56794.75 88888.00 2018-12-09 15:58:53.910 343 11469.15 95.43 56794.66 88888.00 2018-12-09 15:58:54.410 343 11469.06 95.35 56794.47 88888.00 2018-12-09 15:58:54.910 343 11468.97 95.28 56794.40 88888.00 2018-12-09 15:58:55.410 343 11468.92 95.25 56794.21 88888.00 2018-12-09 15:58:55.910 343 11468.73 95.15 56794.17 88888.00 2018-12-09 15:58:56.410 343 11468.63 95.05 56794.13 88888.00 2018-12-09 15:58:56.910 343 11468.57 94.97 56794.11 88888.00 2018-12-09 15:58:57.410 343 11468.44 94.88 56794.13 88888.00 2018-12-09 15:58:57.910 343 11468.43 94.89 56794.21 88888.00 2018-12-09 15:58:58.410 343 11468.47 94.95 56794.22 88888.00 2018-12-09 15:58:58.910 343 11468.37 94.94 56794.18 88888.00 2018-12-09 15:58:59.410 343 11468.18 94.91 56794.04 88888.00 2018-12-09 15:58:59.910 343 11468.05 94.83 56793.94 88888.00 2018-12-09 15:59:00.410 343 11467.91 94.76 56793.93 88888.00 2018-12-09 15:59:00.910 343 11467.88 94.71 56793.98 88888.00 2018-12-09 15:59:01.410 343 11467.95 94.72 56794.05 88888.00 2018-12-09 15:59:01.910 343 11467.93 94.74 56794.20 88888.00 2018-12-09 15:59:02.410 343 11467.86 94.78 56794.36 88888.00 2018-12-09 15:59:02.910 343 11467.79 94.81 56794.45 88888.00 2018-12-09 15:59:03.410 343 11467.62 94.83 56794.39 88888.00 2018-12-09 15:59:03.910 343 11467.61 94.88 56794.31 88888.00 2018-12-09 15:59:04.410 343 11467.56 94.88 56794.22 88888.00 2018-12-09 15:59:04.910 343 11467.49 94.88 56794.21 88888.00 2018-12-09 15:59:05.410 343 11467.56 94.90 56794.30 88888.00 2018-12-09 15:59:05.910 343 11467.55 94.85 56794.39 88888.00 2018-12-09 15:59:06.410 343 11467.41 94.85 56794.50 88888.00 2018-12-09 15:59:06.910 343 11467.39 94.92 56794.47 88888.00 2018-12-09 15:59:07.410 343 11467.41 94.97 56794.36 88888.00 2018-12-09 15:59:07.910 343 11467.38 94.94 56794.20 88888.00 2018-12-09 15:59:08.410 343 11467.52 94.95 56794.05 88888.00 2018-12-09 15:59:08.910 343 11467.55 94.85 56793.85 88888.00 2018-12-09 15:59:09.410 343 11467.53 94.88 56793.67 88888.00 2018-12-09 15:59:09.910 343 11467.58 94.88 56793.62 88888.00 2018-12-09 15:59:10.410 343 11467.61 94.78 56793.43 88888.00 2018-12-09 15:59:10.910 343 11467.69 94.71 56793.21 88888.00 2018-12-09 15:59:11.410 343 11467.87 94.69 56792.90 88888.00 2018-12-09 15:59:11.910 343 11468.00 94.56 56792.61 88888.00 2018-12-09 15:59:12.410 343 11468.10 94.50 56792.39 88888.00 2018-12-09 15:59:12.910 343 11468.25 94.49 56792.09 88888.00 2018-12-09 15:59:13.410 343 11468.33 94.40 56791.80 88888.00 2018-12-09 15:59:13.910 343 11468.43 94.29 56791.41 88888.00 2018-12-09 15:59:14.410 343 11468.53 94.23 56791.00 88888.00 2018-12-09 15:59:14.910 343 11468.58 94.20 56790.78 88888.00 2018-12-09 15:59:15.410 343 11468.69 94.21 56790.61 88888.00 2018-12-09 15:59:15.910 343 11468.93 94.20 56790.40 88888.00 2018-12-09 15:59:16.410 343 11468.99 94.17 56790.11 88888.00 2018-12-09 15:59:16.910 343 11469.07 94.21 56789.79 88888.00 2018-12-09 15:59:17.410 343 11469.21 94.23 56789.51 88888.00 2018-12-09 15:59:17.910 343 11469.21 94.21 56789.25 88888.00 2018-12-09 15:59:18.410 343 11469.30 94.22 56789.06 88888.00 2018-12-09 15:59:18.910 343 11469.48 94.21 56789.00 88888.00 2018-12-09 15:59:19.410 343 11469.54 94.30 56788.94 88888.00 2018-12-09 15:59:19.910 343 11469.61 94.44 56788.92 88888.00 2018-12-09 15:59:20.410 343 11469.69 94.43 56788.88 88888.00 2018-12-09 15:59:20.910 343 11469.61 94.43 56788.78 88888.00 2018-12-09 15:59:21.410 343 11469.55 94.45 56788.72 88888.00 2018-12-09 15:59:21.910 343 11469.67 94.49 56788.78 88888.00 2018-12-09 15:59:22.410 343 11469.72 94.56 56788.86 88888.00 2018-12-09 15:59:22.910 343 11469.86 94.67 56788.94 88888.00 2018-12-09 15:59:23.410 343 11469.98 94.75 56789.02 88888.00 2018-12-09 15:59:24.410 343 11469.91 94.91 56789.18 88888.00 2018-12-09 15:59:24.910 343 11470.04 94.96 56789.17 88888.00 2018-12-09 15:59:25.410 343 11470.18 94.94 56789.20 88888.00 2018-12-09 15:59:25.910 343 11470.33 95.01 56789.32 88888.00 2018-12-09 15:59:26.410 343 11470.55 95.01 56789.43 88888.00 2018-12-09 15:59:26.910 343 11470.61 94.99 56789.45 88888.00 2018-12-09 15:59:27.410 343 11470.71 95.01 56789.45 88888.00 2018-12-09 15:59:27.910 343 11470.81 94.94 56789.43 88888.00 2018-12-09 15:59:28.410 343 11470.93 94.91 56789.43 88888.00 2018-12-09 15:59:28.910 343 11471.15 94.96 56789.45 88888.00 2018-12-09 15:59:29.410 343 11471.36 94.94 56789.49 88888.00 2018-12-09 15:59:29.910 343 11471.44 94.92 56789.53 88888.00 2018-12-09 15:59:30.410 343 11471.49 94.92 56789.56 88888.00 2018-12-09 15:59:30.910 343 11471.58 94.88 56789.66 88888.00 2018-12-09 15:59:31.410 343 11471.52 94.89 56789.74 88888.00 2018-12-09 15:59:31.910 343 11471.69 94.91 56789.82 88888.00 2018-12-09 15:59:32.410 343 11471.80 94.89 56789.94 88888.00 2018-12-09 15:59:32.910 343 11471.78 94.90 56790.13 88888.00 2018-12-09 15:59:33.410 343 11471.76 94.94 56790.41 88888.00 2018-12-09 15:59:33.910 343 11471.59 94.89 56790.69 88888.00 2018-12-09 15:59:34.410 343 11471.41 94.91 56791.00 88888.00 2018-12-09 15:59:34.910 343 11471.39 94.94 56791.32 88888.00 2018-12-09 15:59:35.410 343 11471.27 94.97 56791.71 88888.00 2018-12-09 15:59:35.910 343 11471.15 95.11 56792.12 88888.00 2018-12-09 15:59:36.410 343 11471.01 95.16 56792.53 88888.00 2018-12-09 15:59:36.910 343 11470.69 95.22 56792.90 88888.00 2018-12-09 15:59:37.410 343 11470.47 95.33 56793.23 88888.00 2018-12-09 15:59:37.910 343 11470.39 95.38 56793.53 88888.00 2018-12-09 15:59:38.410 343 11470.18 95.36 56793.86 88888.00 2018-12-09 15:59:38.910 343 11470.04 95.46 56794.22 88888.00 2018-12-09 15:59:39.410 343 11469.96 95.49 56794.62 88888.00 2018-12-09 15:59:39.910 343 11469.65 95.46 56794.98 88888.00 2018-12-09 15:59:40.410 343 11469.47 95.55 56795.22 88888.00 2018-12-09 15:59:40.910 343 11469.32 95.64 56795.35 88888.00 2018-12-09 15:59:41.410 343 11469.15 95.72 56795.47 88888.00 2018-12-09 15:59:41.910 343 11469.07 95.80 56795.59 88888.00 2018-12-09 15:59:42.410 343 11468.94 95.77 56795.74 88888.00 2018-12-09 15:59:42.910 343 11468.78 95.71 56795.82 88888.00 2018-12-09 15:59:43.910 343 11468.71 95.59 56795.91 88888.00 2018-12-09 15:59:44.410 343 11468.53 95.58 56795.87 88888.00 2018-12-09 15:59:44.910 343 11468.43 95.59 56795.93 88888.00 2018-12-09 15:59:45.410 343 11468.32 95.52 56795.90 88888.00 2018-12-09 15:59:45.910 343 11468.25 95.51 56795.82 88888.00 2018-12-09 15:59:46.410 343 11468.29 95.45 56795.68 88888.00 2018-12-09 15:59:46.910 343 11468.42 95.38 56795.54 88888.00 2018-12-09 15:59:47.410 343 11468.36 95.32 56795.49 88888.00 2018-12-09 15:59:47.910 343 11468.25 95.24 56795.41 88888.00 2018-12-09 15:59:48.410 343 11468.14 95.15 56795.35 88888.00 2018-12-09 15:59:48.910 343 11468.12 95.10 56795.21 88888.00 2018-12-09 15:59:49.410 343 11468.31 95.08 56794.99 88888.00 2018-12-09 15:59:49.910 343 11468.45 95.04 56794.85 88888.00 2018-12-09 15:59:50.410 343 11468.49 94.97 56794.69 88888.00 2018-12-09 15:59:50.910 343 11468.53 94.94 56794.62 88888.00 2018-12-09 15:59:51.410 343 11468.40 94.87 56794.47 88888.00 2018-12-09 15:59:51.910 343 11468.37 94.84 56794.30 88888.00 2018-12-09 15:59:52.410 343 11468.51 94.83 56794.15 88888.00 2018-12-09 15:59:52.910 343 11468.64 94.74 56794.11 88888.00 2018-12-09 15:59:53.410 343 11468.67 94.71 56794.13 88888.00 2018-12-09 15:59:53.910 343 11468.70 94.65 56794.13 88888.00 2018-12-09 15:59:54.410 343 11468.64 94.64 56794.08 88888.00 2018-12-09 15:59:54.910 343 11468.66 94.64 56793.98 88888.00 2018-12-09 15:59:55.410 343 11468.71 94.62 56793.91 88888.00 2018-12-09 15:59:55.910 343 11468.61 94.58 56793.96 88888.00 2018-12-09 15:59:56.410 343 11468.59 94.56 56794.06 88888.00 2018-12-09 15:59:56.910 343 11468.59 94.49 56794.08 88888.00 2018-12-09 15:59:57.410 343 11468.50 94.42 56794.11 88888.00 2018-12-09 15:59:57.910 343 11468.45 94.45 56794.21 88888.00 2018-12-09 15:59:58.410 343 11468.47 94.40 56794.24 88888.00 2018-12-09 15:59:58.910 343 11468.37 94.34 56794.25 88888.00 2018-12-09 15:59:59.410 343 11468.26 94.28 56794.27 88888.00 2018-12-09 15:59:59.910 343 11468.19 94.20 56794.25 88888.00 2018-12-09 16:00:00.410 343 11468.11 94.11 56794.26 88888.00 2018-12-09 16:00:00.910 343 11468.07 94.08 56794.32 88888.00 2018-12-09 16:00:01.410 343 11468.04 94.04 56794.36 88888.00 2018-12-09 16:00:01.910 343 11467.83 94.03 56794.40 88888.00 2018-12-09 16:00:02.410 343 11467.77 94.00 56794.49 88888.00 2018-12-09 16:00:02.910 343 11467.80 93.97 56794.47 88888.00 2018-12-09 16:00:03.410 343 11467.77 93.97 56794.46 88888.00 2018-12-09 16:00:03.910 343 11467.76 93.89 56794.51 88888.00 2018-12-09 16:00:04.410 343 11467.79 93.86 56794.47 88888.00 2018-12-09 16:00:04.910 343 11467.76 93.83 56794.44 88888.00 2018-12-09 16:00:06.410 343 11467.86 93.61 56794.36 88888.00 2018-12-09 16:00:06.910 343 11468.03 93.63 56794.38 88888.00 2018-12-09 16:00:07.410 343 11468.18 93.62 56794.34 88888.00 2018-12-09 16:00:07.910 343 11468.32 93.63 56794.28 88888.00 2018-12-09 16:00:08.410 343 11468.47 93.62 56794.15 88888.00 2018-12-09 16:00:08.910 343 11468.60 93.59 56794.02 88888.00 2018-12-09 16:00:09.410 343 11468.69 93.62 56793.95 88888.00 2018-12-09 16:00:09.910 343 11468.95 93.67 56793.91 88888.00 2018-12-09 16:00:10.410 343 11469.22 93.61 56793.94 88888.00 2018-12-09 16:00:10.910 343 11469.41 93.65 56793.92 88888.00 2018-12-09 16:00:11.410 343 11469.65 93.66 56793.85 88888.00 2018-12-09 16:00:11.910 343 11469.88 93.61 56793.73 88888.00 2018-12-09 16:00:12.410 343 11470.04 93.60 56793.66 88888.00 2018-12-09 16:00:12.910 343 11470.36 93.63 56793.60 88888.00 2018-12-09 16:00:13.410 343 11470.59 93.65 56793.61 88888.00 2018-12-09 16:00:13.910 343 11470.81 93.68 56793.50 88888.00 2018-12-09 16:00:14.410 343 11471.11 93.62 56793.34 88888.00 2018-12-09 16:00:14.910 343 11471.32 93.55 56793.30 88888.00 2018-12-09 16:00:15.410 343 11471.52 93.60 56793.34 88888.00 2018-12-09 16:00:15.910 343 11471.86 93.59 56793.31 88888.00 2018-12-09 16:00:16.410 343 11472.01 93.58 56793.28 88888.00 2018-12-09 16:00:16.910 343 11472.15 93.60 56793.25 88888.00 2018-12-09 16:00:17.410 343 11472.38 93.62 56793.28 88888.00 2018-12-09 16:00:17.910 343 11472.49 93.62 56793.34 88888.00 2018-12-09 16:00:18.410 343 11472.70 93.55 56793.41 88888.00 2018-12-09 16:00:18.910 343 11472.94 93.59 56793.44 88888.00 2018-12-09 16:00:19.410 343 11472.97 93.60 56793.51 88888.00 2018-12-09 16:00:19.910 343 11473.00 93.62 56793.67 88888.00 2018-12-09 16:00:20.410 343 11473.12 93.67 56793.85 88888.00 2018-12-09 16:00:20.910 343 11473.15 93.72 56794.19 88888.00 2018-12-09 16:00:21.411 343 11473.24 93.77 56794.46 88888.00 2018-12-09 16:00:21.911 343 11473.32 93.83 56794.66 88888.00 2018-12-09 16:00:22.411 343 11473.23 93.92 56794.85 88888.00 2018-12-09 16:00:22.911 343 11473.15 93.92 56795.13 88888.00 2018-12-09 16:00:23.411 343 11473.19 93.95 56795.49 88888.00 2018-12-09 16:00:23.911 343 11473.15 93.90 56795.86 88888.00 2018-12-09 16:00:24.411 343 11473.12 94.07 56796.18 88888.00 2018-12-09 16:00:24.911 343 11473.08 94.16 56796.42 88888.00 2018-12-09 16:00:25.411 343 11472.89 94.13 56796.70 88888.00 2018-12-09 16:00:25.911 343 11472.79 94.19 56797.00 88888.00 2018-12-09 16:00:26.411 343 11472.74 94.09 56797.26 88888.00 2018-12-09 16:00:26.911 343 11472.60 94.22 56797.51 88888.00 2018-12-09 16:00:27.411 343 11472.54 94.37 56797.67 88888.00 2018-12-09 16:00:27.911 343 11472.54 94.36 56797.91 88888.00 2018-12-09 16:00:28.411 343 11472.48 94.37 56798.07 88888.00 2018-12-09 16:00:28.911 343 11472.48 94.37 56798.25 88888.00 2018-12-09 16:00:29.411 343 11472.41 94.31 56798.43 88888.00 2018-12-09 16:00:29.911 343 11472.24 94.40 56798.70 88888.00 2018-12-09 16:00:30.411 343 11472.15 94.29 56798.82 88888.00 2018-12-09 16:00:30.911 343 11472.11 94.33 56798.87 88888.00 2018-12-09 16:00:31.411 343 11472.12 94.37 56798.97 88888.00 2018-12-09 16:00:31.911 343 11472.25 94.40 56799.11 88888.00 2018-12-09 16:00:32.411 343 11472.25 94.33 56799.19 88888.00 2018-12-09 16:00:32.911 343 11472.15 94.29 56799.29 88888.00 2018-12-09 16:00:33.411 343 11472.21 94.27 56799.34 88888.00 2018-12-09 16:00:33.911 343 11472.14 94.22 56799.39 88888.00 2018-12-09 16:00:34.411 343 11472.20 94.23 56799.48 88888.00 2018-12-09 16:00:34.911 343 11472.32 94.09 56799.56 88888.00 2018-12-09 16:00:35.411 343 11472.24 93.87 56799.61 88888.00 2018-12-09 16:00:35.911 343 11472.13 93.85 56799.70 88888.00 2018-12-09 16:00:36.411 343 11472.10 93.95 56799.73 88888.00 2018-12-09 16:00:36.911 343 11472.01 93.93 56799.82 88888.00 2018-12-09 16:00:37.411 343 11472.05 93.89 56799.90 88888.00 2018-12-09 16:00:37.911 343 11472.11 93.77 56800.02 88888.00 2018-12-09 16:00:38.411 343 11472.07 93.77 56800.10 88888.00 2018-12-09 16:00:38.911 343 11472.08 93.81 56800.21 88888.00 2018-12-09 16:00:39.411 343 11472.01 93.68 56800.29 88888.00 2018-12-09 16:00:39.911 343 11471.80 93.55 56800.40 88888.00 2018-12-09 16:00:40.411 343 11471.68 93.65 56800.47 88888.00 2018-12-09 16:00:40.911 343 11471.72 93.58 56800.49 88888.00 2018-12-09 16:00:41.411 343 11471.71 93.58 56800.48 88888.00 2018-12-09 16:00:41.911 343 11471.69 93.55 56800.48 88888.00 2018-12-09 16:00:42.411 343 11471.72 93.54 56800.54 88888.00 2018-12-09 16:00:42.911 343 11471.52 93.49 56800.60 88888.00 2018-12-09 16:00:43.411 343 11471.44 93.51 56800.56 88888.00 2018-12-09 16:00:43.911 343 11471.44 93.49 56800.47 88888.00 2018-12-09 16:00:44.411 343 11471.36 93.46 56800.47 88888.00 2018-12-09 16:00:44.911 343 11471.37 93.41 56800.51 88888.00 2018-12-09 16:00:45.411 343 11471.35 93.41 56800.51 88888.00 2018-12-09 16:00:45.911 343 11471.27 93.46 56800.48 88888.00 2018-12-09 16:00:46.411 343 11471.24 93.51 56800.37 88888.00 2018-12-09 16:00:47.411 343 11471.24 93.48 56800.47 88888.00 2018-12-09 16:00:47.911 343 11471.30 93.52 56800.57 88888.00 2018-12-09 16:00:48.411 343 11471.25 93.60 56800.59 88888.00 2018-12-09 16:00:48.911 343 11471.13 93.68 56800.66 88888.00 2018-12-09 16:00:49.411 343 11471.11 93.68 56800.78 88888.00 2018-12-09 16:00:49.911 343 11471.01 93.69 56800.96 88888.00 2018-12-09 16:00:50.411 343 11470.95 93.85 56801.19 88888.00 2018-12-09 16:00:50.911 343 11471.02 93.93 56801.38 88888.00 2018-12-09 16:00:51.411 343 11470.94 93.97 56801.52 88888.00 2018-12-09 16:00:51.911 343 11470.83 94.04 56801.71 88888.00 2018-12-09 16:00:52.411 343 11470.79 94.11 56802.01 88888.00 2018-12-09 16:00:52.911 343 11470.67 94.15 56802.30 88888.00 2018-12-09 16:00:53.411 343 11470.51 94.27 56802.49 88888.00 2018-12-09 16:00:53.911 343 11470.46 94.29 56802.68 88888.00 2018-12-09 16:00:54.411 343 11470.34 94.31 56802.98 88888.00 2018-12-09 16:00:54.911 343 11470.20 94.44 56803.32 88888.00 2018-12-09 16:00:55.411 343 11470.20 94.51 56803.59 88888.00 2018-12-09 16:00:55.911 343 11470.04 94.48 56803.74 88888.00 2018-12-09 16:00:56.411 343 11469.90 94.48 56803.90 88888.00 2018-12-09 16:00:56.911 343 11469.82 94.49 56804.13 88888.00 2018-12-09 16:00:57.411 343 11469.64 94.43 56804.39 88888.00 2018-12-09 16:00:57.911 343 11469.55 94.42 56804.66 88888.00 2018-12-09 16:00:58.411 343 11469.51 94.37 56804.84 88888.00 2018-12-09 16:00:58.911 343 11469.43 94.29 56804.89 88888.00 2018-12-09 16:00:59.411 343 11469.35 94.24 56805.00 88888.00 2018-12-09 16:00:59.911 343 11469.30 94.16 56805.15 88888.00 2018-12-09 16:01:00.411 343 11469.14 94.04 56805.23 88888.00 2018-12-09 16:01:00.911 343 11469.12 93.97 56805.16 88888.00 2018-12-09 16:01:01.411 343 11469.25 93.85 56805.09 88888.00 2018-12-09 16:01:01.911 343 11469.20 93.63 56805.12 88888.00 2018-12-09 16:01:02.411 343 11469.23 93.46 56805.21 88888.00 2018-12-09 16:01:02.911 343 11469.20 93.38 56805.23 88888.00 2018-12-09 16:01:03.411 343 11469.12 93.28 56805.18 88888.00 2018-12-09 16:01:03.911 343 11469.25 93.17 56805.08 88888.00 2018-12-09 16:01:04.411 343 11469.42 93.00 56804.99 88888.00 2018-12-09 16:01:04.911 343 11469.49 92.90 56804.92 88888.00 2018-12-09 16:01:05.411 343 11469.50 92.84 56804.86 88888.00 2018-12-09 16:01:05.911 343 11469.57 92.74 56804.81 88888.00 2018-12-09 16:01:06.411 343 11469.63 92.67 56804.66 88888.00 2018-12-09 16:01:06.911 343 11469.85 92.65 56804.65 88888.00 2018-12-09 16:01:07.411 343 11470.08 92.64 56804.74 88888.00 2018-12-09 16:01:07.911 343 11470.19 92.65 56804.68 88888.00 2018-12-09 16:01:08.411 343 11470.36 92.67 56804.71 88888.00 2018-12-09 16:01:08.911 343 11470.55 92.71 56804.71 88888.00 2018-12-09 16:01:09.411 343 11470.75 92.78 56804.70 88888.00 2018-12-09 16:01:09.911 343 11470.97 92.80 56804.81 88888.00 2018-12-09 16:01:10.411 343 11471.16 92.88 56804.95 88888.00 2018-12-09 16:01:10.911 343 11471.28 93.00 56805.08 88888.00 2018-12-09 16:01:11.411 343 11471.50 93.17 56805.29 88888.00 2018-12-09 16:01:11.911 343 11471.69 93.32 56805.48 88888.00 2018-12-09 16:01:12.411 343 11471.80 93.46 56805.68 88888.00 2018-12-09 16:01:12.911 343 11472.03 93.68 56805.86 88888.00 2018-12-09 16:01:13.411 343 11472.24 93.83 56806.02 88888.00 2018-12-09 16:01:13.911 343 11472.40 93.97 56806.24 88888.00 2018-12-09 16:01:14.411 343 11472.63 94.09 56806.40 88888.00 2018-12-09 16:01:14.911 343 11472.76 94.28 56806.66 88888.00 2018-12-09 16:01:15.411 343 11472.86 94.56 56807.03 88888.00 2018-12-09 16:01:15.911 343 11473.07 94.71 56807.30 88888.00 2018-12-09 16:01:16.411 343 11473.14 94.89 56807.57 88888.00 2018-12-09 16:01:16.911 343 11473.18 95.04 56807.87 88888.00 2018-12-09 16:01:17.411 343 11473.26 95.23 56808.14 88888.00 2018-12-09 16:01:17.911 343 11473.19 95.39 56808.43 88888.00 2018-12-09 16:01:18.411 343 11473.22 95.55 56808.68 88888.00 2018-12-09 16:01:18.911 343 11473.26 95.60 56808.97 88888.00 2018-12-09 16:01:19.411 343 11473.21 95.70 56809.34 88888.00 2018-12-09 16:01:19.911 343 11473.17 95.81 56809.78 88888.00 2018-12-09 16:01:20.411 343 11473.11 95.96 56810.22 88888.00 2018-12-09 16:01:20.911 343 11472.98 96.08 56810.58 88888.00 2018-12-09 16:01:21.411 343 11472.81 96.14 56810.84 88888.00 2018-12-09 16:01:21.911 343 11472.69 96.13 56811.09 88888.00 2018-12-09 16:01:22.411 343 11472.42 96.20 56811.37 88888.00 2018-12-09 16:01:22.911 343 11472.28 96.26 56811.64 88888.00 2018-12-09 16:01:23.411 343 11472.15 96.32 56812.01 88888.00 2018-12-09 16:01:23.911 343 11471.93 96.34 56812.30 88888.00 2018-12-09 16:01:24.411 343 11471.77 96.35 56812.55 88888.00 2018-12-09 16:01:24.911 343 11471.57 96.35 56812.81 88888.00 2018-12-09 16:01:25.411 343 11471.28 96.37 56813.05 88888.00 2018-12-09 16:01:25.911 343 11471.09 96.34 56813.23 88888.00 2018-12-09 16:01:26.411 343 11470.90 96.38 56813.39 88888.00 2018-12-09 16:01:26.911 343 11470.67 96.37 56813.69 88888.00 2018-12-09 16:01:27.411 343 11470.61 96.38 56813.90 88888.00 2018-12-09 16:01:27.911 343 11470.48 96.40 56814.08 88888.00 2018-12-09 16:01:29.411 343 11469.86 96.34 56814.41 88888.00 2018-12-09 16:01:29.911 343 11469.64 96.37 56814.49 88888.00 2018-12-09 16:01:30.411 343 11469.57 96.35 56814.56 88888.00 2018-12-09 16:01:30.911 343 11469.42 96.37 56814.66 88888.00 2018-12-09 16:01:31.411 343 11469.28 96.40 56814.79 88888.00 2018-12-09 16:01:31.911 343 11469.28 96.45 56814.87 88888.00 2018-12-09 16:01:32.411 343 11469.18 96.47 56814.94 88888.00 2018-12-09 16:01:32.911 343 11469.02 96.49 56815.01 88888.00 2018-12-09 16:01:33.411 343 11468.92 96.51 56814.99 88888.00 2018-12-09 16:01:33.911 343 11468.74 96.48 56814.95 88888.00 2018-12-09 16:01:34.411 343 11468.69 96.47 56814.99 88888.00 2018-12-09 16:01:34.911 343 11468.76 96.41 56814.97 88888.00 2018-12-09 16:01:35.411 343 11468.71 96.53 56814.93 88888.00 2018-12-09 16:01:35.911 343 11468.65 96.62 56814.91 88888.00 2018-12-09 16:01:36.411 343 11468.66 96.60 56814.93 88888.00 2018-12-09 16:01:36.911 343 11468.57 96.58 56814.90 88888.00 2018-12-09 16:01:37.411 343 11468.58 96.60 56814.86 88888.00 2018-12-09 16:01:37.911 343 11468.63 96.64 56814.79 88888.00 2018-12-09 16:01:38.411 343 11468.52 96.65 56814.73 88888.00 2018-12-09 16:01:38.911 343 11468.54 96.65 56814.59 88888.00 2018-12-09 16:01:39.411 343 11468.58 96.66 56814.53 88888.00 2018-12-09 16:01:39.911 343 11468.51 96.71 56814.49 88888.00 2018-12-09 16:01:40.411 343 11468.52 96.74 56814.45 88888.00 2018-12-09 16:01:40.911 343 11468.59 96.73 56814.37 88888.00 2018-12-09 16:01:41.411 343 11468.53 96.68 56814.31 88888.00 2018-12-09 16:01:41.911 343 11468.58 96.69 56814.16 88888.00 2018-12-09 16:01:42.411 343 11468.63 96.69 56814.03 88888.00 2018-12-09 16:01:42.911 343 11468.56 96.66 56813.94 88888.00 2018-12-09 16:01:43.411 343 11468.61 96.64 56813.77 88888.00 2018-12-09 16:01:43.911 343 11468.64 96.60 56813.63 88888.00 2018-12-09 16:01:44.411 343 11468.58 96.59 56813.53 88888.00 2018-12-09 16:01:44.911 343 11468.63 96.55 56813.45 88888.00 2018-12-09 16:01:45.411 343 11468.60 96.46 56813.30 88888.00 2018-12-09 16:01:45.911 343 11468.53 96.35 56813.24 88888.00 2018-12-09 16:01:46.911 343 11468.66 96.10 56812.60 88888.00 2018-12-09 16:01:47.411 343 11468.63 95.98 56812.35 88888.00 2018-12-09 16:01:47.911 343 11468.67 95.86 56812.08 88888.00 2018-12-09 16:01:48.411 343 11468.71 95.76 56811.89 88888.00 2018-12-09 16:01:48.911 343 11468.67 95.62 56811.67 88888.00 2018-12-09 16:01:49.411 343 11468.76 95.49 56811.55 88888.00 2018-12-09 16:01:49.911 343 11468.78 95.36 56811.37 88888.00 2018-12-09 16:01:50.411 343 11468.74 95.24 56811.03 88888.00 2018-12-09 16:01:50.911 343 11468.83 95.11 56810.68 88888.00 2018-12-09 16:01:51.411 343 11468.88 94.98 56810.43 88888.00 2018-12-09 16:01:51.911 343 11468.87 94.90 56810.15 88888.00 2018-12-09 16:01:52.411 343 11468.98 94.83 56809.90 88888.00 2018-12-09 16:01:52.911 343 11468.97 94.69 56809.65 88888.00 2018-12-09 16:01:53.411 343 11469.02 94.62 56809.42 88888.00 2018-12-09 16:01:53.911 343 11469.16 94.48 56809.16 88888.00 2018-12-09 16:01:54.411 343 11469.12 94.35 56808.84 88888.00 2018-12-09 16:01:54.911 343 11469.13 94.27 56808.58 88888.00 2018-12-09 16:01:55.411 343 11469.23 94.17 56808.37 88888.00 2018-12-09 16:01:55.911 343 11469.20 94.10 56808.08 88888.00 2018-12-09 16:01:56.411 343 11469.25 94.02 56807.87 88888.00 2018-12-09 16:01:56.911 343 11469.40 93.94 56807.69 88888.00 2018-12-09 16:01:57.411 343 11469.40 93.88 56807.40 88888.00 2018-12-09 16:01:57.911 343 11469.44 93.83 56807.10 88888.00 2018-12-09 16:01:58.411 343 11469.51 93.77 56806.85 88888.00 2018-12-09 16:01:58.911 343 11469.51 93.69 56806.69 88888.00 2018-12-09 16:01:59.411 343 11469.63 93.65 56806.54 88888.00 2018-12-09 16:01:59.911 343 11469.77 93.62 56806.38 88888.00 2018-12-09 16:02:00.411 343 11469.83 93.65 56806.17 88888.00 2018-12-09 16:02:00.911 343 11469.90 93.66 56806.02 88888.00 2018-12-09 16:02:01.411 343 11470.04 93.66 56805.95 88888.00 2018-12-09 16:02:01.911 343 11470.09 93.65 56805.88 88888.00 2018-12-09 16:02:02.411 343 11470.18 93.72 56805.85 88888.00 2018-12-09 16:02:02.911 343 11470.37 93.80 56805.77 88888.00 2018-12-09 16:02:03.411 343 11470.45 93.81 56805.77 88888.00 2018-12-09 16:02:03.911 343 11470.55 93.87 56805.79 88888.00 2018-12-09 16:02:04.411 343 11470.73 93.94 56805.87 88888.00 2018-12-09 16:02:04.911 343 11470.66 94.00 56806.02 88888.00 2018-12-09 16:02:05.411 343 11470.76 94.19 56806.17 88888.00 2018-12-09 16:02:05.911 343 11470.83 94.31 56806.31 88888.00 2018-12-09 16:02:06.411 343 11470.90 94.42 56806.56 88888.00 2018-12-09 16:02:06.911 343 11470.99 94.58 56806.83 88888.00 2018-12-09 16:02:07.411 343 11471.02 94.65 56807.09 88888.00 2018-12-09 16:02:07.911 343 11470.92 94.74 56807.29 88888.00 2018-12-09 16:02:08.411 343 11470.92 94.81 56807.56 88888.00 2018-12-09 16:02:08.911 343 11470.95 94.91 56807.93 88888.00 2018-12-09 16:02:09.411 343 11470.85 95.06 56808.24 88888.00 2018-12-09 16:02:10.411 343 11470.82 95.32 56808.72 88888.00 2018-12-09 16:02:10.911 343 11470.66 95.43 56809.09 88888.00 2018-12-09 16:02:11.411 343 11470.53 95.55 56809.43 88888.00 2018-12-09 16:02:11.911 343 11470.46 95.62 56809.67 88888.00 2018-12-09 16:02:12.411 343 11470.36 95.71 56809.90 88888.00 2018-12-09 16:02:12.911 343 11470.30 95.86 56810.11 88888.00 2018-12-09 16:02:13.411 343 11470.18 95.91 56810.35 88888.00 2018-12-09 16:02:13.911 343 11470.09 95.99 56810.48 88888.00 2018-12-09 16:02:14.411 343 11470.05 96.13 56810.67 88888.00 2018-12-09 16:02:14.911 343 11469.96 96.20 56810.84 88888.00 2018-12-09 16:02:15.411 343 11469.88 96.28 56810.92 88888.00 2018-12-09 16:02:15.911 343 11469.89 96.34 56811.01 88888.00 2018-12-09 16:02:16.411 343 11469.79 96.39 56811.12 88888.00 2018-12-09 16:02:16.911 343 11469.75 96.49 56811.14 88888.00 2018-12-09 16:02:17.411 343 11469.83 96.57 56811.18 88888.00 2018-12-09 16:02:17.911 343 11469.79 96.66 56811.20 88888.00 2018-12-09 16:02:18.411 343 11469.71 96.73 56811.21 88888.00 2018-12-09 16:02:18.911 343 11469.77 96.76 56811.16 88888.00 2018-12-09 16:02:19.411 343 11469.69 96.78 56811.07 88888.00 2018-12-09 16:02:19.911 343 11469.71 96.87 56810.97 88888.00 2018-12-09 16:02:20.411 343 11469.79 96.95 56810.95 88888.00 2018-12-09 16:02:20.911 343 11469.79 96.96 56810.84 88888.00 2018-12-09 16:02:21.411 343 11469.82 97.08 56810.73 88888.00 2018-12-09 16:02:21.911 343 11469.86 97.14 56810.64 88888.00 2018-12-09 16:02:22.411 343 11469.88 97.19 56810.52 88888.00 2018-12-09 16:02:22.911 343 11469.95 97.21 56810.39 88888.00 2018-12-09 16:02:23.411 343 11470.00 97.23 56810.24 88888.00 2018-12-09 16:02:23.911 343 11470.00 97.23 56810.15 88888.00 2018-12-09 16:02:24.411 343 11470.04 97.26 56810.04 88888.00 2018-12-09 16:02:24.911 343 11470.19 97.20 56809.87 88888.00 2018-12-09 16:02:25.411 343 11470.20 97.16 56809.77 88888.00 2018-12-09 16:02:25.911 343 11470.27 97.20 56809.62 88888.00 2018-12-09 16:02:26.411 343 11470.36 97.13 56809.48 88888.00 2018-12-09 16:02:26.911 343 11470.32 97.07 56809.25 88888.00 2018-12-09 16:02:27.411 343 11470.31 97.07 56809.11 88888.00 2018-12-09 16:02:27.911 343 11470.33 97.02 56808.89 88888.00 2018-12-09 16:02:28.411 343 11470.30 96.93 56808.69 88888.00 2018-12-09 16:02:28.911 343 11470.39 96.86 56808.52 88888.00 2018-12-09 16:02:29.411 343 11470.53 96.69 56808.34 88888.00 2018-12-09 16:02:29.911 343 11470.57 96.64 56808.20 88888.00 2018-12-09 16:02:30.412 343 11470.66 96.61 56808.02 88888.00 2018-12-09 16:02:30.912 343 11470.72 96.54 56807.81 88888.00 2018-12-09 16:02:31.412 343 11470.71 96.42 56807.55 88888.00 2018-12-09 16:02:31.912 343 11470.82 96.33 56807.27 88888.00 2018-12-09 16:02:32.412 343 11470.85 96.19 56807.03 88888.00 2018-12-09 16:02:32.912 343 11470.83 96.06 56806.82 88888.00 2018-12-09 16:02:33.412 343 11470.99 96.06 56806.67 88888.00 2018-12-09 16:02:33.912 343 11471.13 95.99 56806.51 88888.00 2018-12-09 16:02:34.412 343 11471.22 95.92 56806.35 88888.00 2018-12-09 16:02:34.912 343 11471.35 95.94 56806.22 88888.00 2018-12-09 16:02:35.412 343 11471.37 95.80 56806.02 88888.00 2018-12-09 16:02:35.912 343 11471.38 95.69 56805.86 88888.00 2018-12-09 16:02:36.412 343 11471.43 95.71 56805.72 88888.00 2018-12-09 16:02:36.912 343 11471.41 95.62 56805.62 88888.00 2018-12-09 16:02:37.412 343 11471.48 95.50 56805.60 88888.00 2018-12-09 16:02:37.912 343 11471.54 95.32 56805.62 88888.00 2018-12-09 16:02:38.412 343 11471.48 95.40 56805.60 88888.00 2018-12-09 16:02:38.912 343 11471.43 95.47 56805.62 88888.00 2018-12-09 16:02:39.412 343 11471.44 95.46 56805.66 88888.00 2018-12-09 16:02:39.912 343 11471.32 95.50 56805.64 88888.00 2018-12-09 16:02:40.412 343 11471.22 95.50 56805.68 88888.00 2018-12-09 16:02:40.912 343 11471.17 95.45 56805.68 88888.00 2018-12-09 16:02:41.912 343 11470.93 95.43 56805.76 88888.00 2018-12-09 16:02:42.412 343 11470.86 95.43 56805.88 88888.00 2018-12-09 16:02:42.912 343 11470.74 95.45 56805.98 88888.00 2018-12-09 16:02:43.412 343 11470.61 95.49 56806.14 88888.00 2018-12-09 16:02:43.912 343 11470.46 95.43 56806.22 88888.00 2018-12-09 16:02:44.412 343 11470.19 95.39 56806.24 88888.00 2018-12-09 16:02:44.912 343 11470.05 95.42 56806.25 88888.00 2018-12-09 16:02:45.412 343 11469.95 95.47 56806.34 88888.00 2018-12-09 16:02:45.912 343 11469.83 95.44 56806.41 88888.00 2018-12-09 16:02:46.412 343 11469.74 95.51 56806.54 88888.00 2018-12-09 16:02:46.912 343 11469.64 95.58 56806.69 88888.00 2018-12-09 16:02:47.412 343 11469.46 95.60 56806.76 88888.00 2018-12-09 16:02:47.912 343 11469.26 95.66 56806.76 88888.00 2018-12-09 16:02:48.412 343 11469.13 95.69 56806.78 88888.00 2018-12-09 16:02:48.912 343 11468.97 95.67 56806.78 88888.00 2018-12-09 16:02:49.412 343 11468.92 95.69 56806.73 88888.00 2018-12-09 16:02:49.912 343 11468.83 95.72 56806.72 88888.00 2018-12-09 16:02:50.412 343 11468.72 95.77 56806.73 88888.00 2018-12-09 16:02:50.912 343 11468.70 95.78 56806.71 88888.00 2018-12-09 16:02:51.912 343 11468.56 95.85 56806.72 88888.00 2018-12-09 16:02:52.412 343 11468.49 95.80 56806.67 88888.00 2018-12-09 16:02:52.912 343 11468.40 95.84 56806.59 88888.00 2018-12-09 16:02:53.412 343 11468.31 95.79 56806.45 88888.00 2018-12-09 16:02:53.912 343 11468.37 95.72 56806.26 88888.00 2018-12-09 16:02:54.412 343 11468.37 95.67 56806.06 88888.00 2018-12-09 16:02:54.912 343 11468.43 95.69 56805.94 88888.00 2018-12-09 16:02:55.412 343 11468.53 95.71 56805.88 88888.00 2018-12-09 16:02:55.912 343 11468.51 95.70 56805.82 88888.00 2018-12-09 16:02:56.412 343 11468.49 95.63 56805.64 88888.00 2018-12-09 16:02:56.912 343 11468.56 95.57 56805.40 88888.00 2018-12-09 16:02:57.412 343 11468.58 95.52 56805.18 88888.00 2018-12-09 16:02:57.912 343 11468.66 95.43 56805.03 88888.00 2018-12-09 16:02:58.412 343 11468.93 95.33 56804.91 88888.00 2018-12-09 16:02:58.912 343 11469.08 95.24 56804.68 88888.00 2018-12-09 16:02:59.412 343 11469.16 95.18 56804.48 88888.00 2018-12-09 16:02:59.912 343 11469.34 95.12 56804.26 88888.00 2018-12-09 16:03:00.412 343 11469.40 95.12 56804.13 88888.00 2018-12-09 16:03:00.912 343 11469.50 95.09 56803.94 88888.00 2018-12-09 16:03:01.412 343 11469.74 95.04 56803.70 88888.00 2018-12-09 16:03:01.912 343 11469.89 94.99 56803.52 88888.00 2018-12-09 16:03:02.412 343 11470.02 94.96 56803.39 88888.00 2018-12-09 16:03:02.912 343 11470.24 94.91 56803.20 88888.00 2018-12-09 16:03:03.412 343 11470.43 94.85 56802.99 88888.00 2018-12-09 16:03:03.912 343 11470.53 94.84 56802.86 88888.00 2018-12-09 16:03:04.412 343 11470.67 94.79 56802.74 88888.00 2018-12-09 16:03:04.912 343 11470.76 94.81 56802.65 88888.00 2018-12-09 16:03:05.412 343 11470.97 94.81 56802.58 88888.00 2018-12-09 16:03:05.912 343 11471.21 94.83 56802.52 88888.00 2018-12-09 16:03:06.412 343 11471.25 94.87 56802.41 88888.00 2018-12-09 16:03:06.912 343 11471.37 94.85 56802.35 88888.00 2018-12-09 16:03:07.412 343 11471.48 94.75 56802.33 88888.00 2018-12-09 16:03:07.912 343 11471.49 94.71 56802.30 88888.00 2018-12-09 16:03:08.412 343 11471.62 94.68 56802.29 88888.00 2018-12-09 16:03:08.912 343 11471.66 94.61 56802.39 88888.00 2018-12-09 16:03:09.412 343 11471.58 94.56 56802.41 88888.00 2018-12-09 16:03:09.912 343 11471.66 94.56 56802.41 88888.00 2018-12-09 16:03:10.412 343 11471.65 94.51 56802.47 88888.00 2018-12-09 16:03:10.912 343 11471.64 94.48 56802.56 88888.00 2018-12-09 16:03:11.412 343 11471.65 94.49 56802.67 88888.00 2018-12-09 16:03:11.912 343 11471.63 94.42 56802.75 88888.00 2018-12-09 16:03:12.412 343 11471.56 94.42 56802.81 88888.00 2018-12-09 16:03:12.912 343 11471.49 94.49 56802.90 88888.00 2018-12-09 16:03:13.412 343 11471.43 94.42 56803.00 88888.00 2018-12-09 16:03:13.912 343 11471.28 94.41 56802.99 88888.00 2018-12-09 16:03:14.412 343 11471.31 94.35 56802.99 88888.00 2018-12-09 16:03:14.912 343 11471.25 94.29 56803.07 88888.00 2018-12-09 16:03:15.412 343 11471.20 94.28 56803.27 88888.00 2018-12-09 16:03:15.912 343 11471.24 94.28 56803.39 88888.00 2018-12-09 16:03:16.412 343 11471.17 94.26 56803.48 88888.00 2018-12-09 16:03:16.912 343 11471.07 94.24 56803.45 88888.00 2018-12-09 16:03:17.412 343 11471.10 94.22 56803.49 88888.00 2018-12-09 16:03:17.912 343 11471.04 94.20 56803.52 88888.00 2018-12-09 16:03:18.412 343 11471.02 94.26 56803.58 88888.00 2018-12-09 16:03:18.912 343 11471.09 94.26 56803.68 88888.00 2018-12-09 16:03:19.412 343 11471.09 94.30 56803.77 88888.00 2018-12-09 16:03:19.912 343 11471.10 94.37 56803.91 88888.00 2018-12-09 16:03:20.412 343 11471.21 94.48 56804.02 88888.00 2018-12-09 16:03:20.912 343 11471.23 94.56 56804.09 88888.00 2018-12-09 16:03:21.412 343 11471.22 94.65 56804.12 88888.00 2018-12-09 16:03:21.912 343 11471.29 94.74 56804.16 88888.00 2018-12-09 16:03:22.412 343 11471.24 94.77 56804.25 88888.00 2018-12-09 16:03:23.412 343 11471.54 94.92 56804.48 88888.00 2018-12-09 16:03:23.912 343 11471.64 95.08 56804.66 88888.00 2018-12-09 16:03:24.412 343 11471.69 95.26 56804.78 88888.00 2018-12-09 16:03:24.912 343 11471.79 95.39 56804.86 88888.00 2018-12-09 16:03:25.412 343 11471.80 95.50 56804.96 88888.00 2018-12-09 16:03:25.912 343 11471.91 95.63 56805.00 88888.00 2018-12-09 16:03:26.412 343 11472.03 95.67 56804.98 88888.00 2018-12-09 16:03:26.912 343 11472.04 95.73 56805.06 88888.00 2018-12-09 16:03:27.412 343 11472.12 95.84 56805.18 88888.00 2018-12-09 16:03:27.912 343 11472.19 95.98 56805.32 88888.00 2018-12-09 16:03:28.412 343 11472.21 96.11 56805.44 88888.00 2018-12-09 16:03:28.912 343 11472.25 96.25 56805.51 88888.00 2018-12-09 16:03:29.412 343 11472.22 96.32 56805.55 88888.00 2018-12-09 16:03:29.912 343 11472.18 96.38 56805.66 88888.00 2018-12-09 16:03:30.412 343 11472.22 96.41 56805.68 88888.00 2018-12-09 16:03:30.912 343 11472.26 96.42 56805.67 88888.00 2018-12-09 16:03:31.412 343 11472.19 96.52 56805.66 88888.00 2018-12-09 16:03:31.912 343 11472.27 96.64 56805.67 88888.00 2018-12-09 16:03:32.412 343 11472.26 96.67 56805.68 88888.00 2018-12-09 16:03:33.412 343 11472.15 96.67 56805.64 88888.00 2018-12-09 16:03:33.912 343 11472.07 96.65 56805.54 88888.00 2018-12-09 16:03:34.412 343 11472.00 96.66 56805.41 88888.00 2018-12-09 16:03:34.912 343 11472.07 96.65 56805.41 88888.00 2018-12-09 16:03:35.412 343 11472.05 96.65 56805.38 88888.00 2018-12-09 16:03:35.912 343 11472.00 96.73 56805.28 88888.00 2018-12-09 16:03:36.412 343 11472.06 96.74 56805.13 88888.00 2018-12-09 16:03:36.912 343 11472.04 96.72 56804.95 88888.00 2018-12-09 16:03:37.412 343 11472.05 96.67 56804.78 88888.00 2018-12-09 16:03:37.912 343 11472.08 96.64 56804.66 88888.00 2018-12-09 16:03:38.412 343 11472.05 96.59 56804.54 88888.00 2018-12-09 16:03:38.912 343 11472.10 96.65 56804.45 88888.00 2018-12-09 16:03:39.412 343 11472.28 96.67 56804.31 88888.00 2018-12-09 16:03:39.912 343 11472.33 96.66 56804.12 88888.00 2018-12-09 16:03:40.412 343 11472.39 96.65 56803.93 88888.00 2018-12-09 16:03:40.912 343 11472.59 96.61 56803.77 88888.00 2018-12-09 16:03:41.412 343 11472.57 96.59 56803.61 88888.00 2018-12-09 16:03:41.912 343 11472.61 96.58 56803.48 88888.00 2018-12-09 16:03:42.412 343 11472.83 96.58 56803.33 88888.00 2018-12-09 16:03:42.912 343 11472.98 96.59 56803.26 88888.00 2018-12-09 16:03:43.412 343 11473.18 96.65 56803.17 88888.00 2018-12-09 16:03:43.912 343 11473.37 96.62 56803.03 88888.00 2018-12-09 16:03:44.412 343 11473.46 96.57 56802.90 88888.00 2018-12-09 16:03:44.912 343 11473.54 96.53 56802.78 88888.00 2018-12-09 16:03:45.412 343 11473.71 96.48 56802.69 88888.00 2018-12-09 16:03:45.912 343 11473.84 96.49 56802.60 88888.00 2018-12-09 16:03:46.412 343 11474.05 96.54 56802.58 88888.00 2018-12-09 16:03:46.912 343 11474.25 96.48 56802.54 88888.00 2018-12-09 16:03:47.412 343 11474.40 96.54 56802.59 88888.00 2018-12-09 16:03:47.912 343 11474.51 96.58 56802.58 88888.00 2018-12-09 16:03:48.412 343 11474.57 96.53 56802.52 88888.00 2018-12-09 16:03:48.912 343 11474.60 96.45 56802.59 88888.00 2018-12-09 16:03:49.412 343 11474.68 96.27 56802.68 88888.00 2018-12-09 16:03:49.912 343 11474.72 96.25 56802.75 88888.00 2018-12-09 16:03:50.412 343 11474.75 96.28 56802.91 88888.00 2018-12-09 16:03:50.912 343 11474.90 96.28 56803.10 88888.00 2018-12-09 16:03:51.412 343 11474.84 96.14 56803.27 88888.00 2018-12-09 16:03:51.912 343 11474.70 96.05 56803.42 88888.00 2018-12-09 16:03:52.412 343 11474.67 95.92 56803.57 88888.00 2018-12-09 16:03:52.912 343 11474.63 95.89 56803.74 88888.00 2018-12-09 16:03:53.412 343 11474.37 95.91 56803.99 88888.00 2018-12-09 16:03:53.912 343 11474.40 95.90 56804.28 88888.00 2018-12-09 16:03:54.412 343 11474.23 95.85 56804.53 88888.00 2018-12-09 16:03:54.912 343 11474.08 95.71 56804.72 88888.00 2018-12-09 16:03:55.412 343 11473.94 95.64 56804.92 88888.00 2018-12-09 16:03:55.912 343 11473.79 95.46 56805.12 88888.00 2018-12-09 16:03:56.412 343 11473.64 95.23 56805.29 88888.00 2018-12-09 16:03:56.912 343 11473.58 95.06 56805.49 88888.00 2018-12-09 16:03:57.412 343 11473.35 94.91 56805.68 88888.00 2018-12-09 16:03:57.912 343 11473.21 94.90 56805.87 88888.00 2018-12-09 16:03:58.412 343 11473.11 94.92 56806.11 88888.00 2018-12-09 16:03:58.912 343 11472.94 94.75 56806.28 88888.00 2018-12-09 16:03:59.412 343 11472.71 94.55 56806.46 88888.00 2018-12-09 16:03:59.912 343 11472.52 94.49 56806.65 88888.00 2018-12-09 16:04:00.412 343 11472.33 94.36 56806.80 88888.00 2018-12-09 16:04:00.912 343 11472.22 94.27 56806.92 88888.00 2018-12-09 16:04:01.412 343 11472.15 94.13 56807.03 88888.00 2018-12-09 16:04:01.912 343 11472.06 94.04 56807.20 88888.00 2018-12-09 16:04:02.412 343 11471.91 93.95 56807.41 88888.00 2018-12-09 16:04:02.912 343 11471.72 93.73 56807.60 88888.00 2018-12-09 16:04:03.412 343 11471.52 93.45 56807.76 88888.00 2018-12-09 16:04:03.912 343 11471.43 93.45 56807.94 88888.00 2018-12-09 16:04:04.912 343 11471.18 93.38 56808.31 88888.00 2018-12-09 16:04:05.412 343 11471.17 93.36 56808.53 88888.00 2018-12-09 16:04:05.912 343 11471.13 93.34 56808.64 88888.00 2018-12-09 16:04:06.412 343 11470.99 93.25 56808.78 88888.00 2018-12-09 16:04:06.912 343 11470.93 93.11 56808.94 88888.00 2018-12-09 16:04:07.412 343 11470.85 93.01 56809.08 88888.00 2018-12-09 16:04:07.912 343 11470.61 92.88 56809.26 88888.00 2018-12-09 16:04:08.412 343 11470.60 92.72 56809.43 88888.00 2018-12-09 16:04:08.912 343 11470.55 92.77 56809.56 88888.00 2018-12-09 16:04:09.412 343 11470.52 92.75 56809.70 88888.00 2018-12-09 16:04:09.912 343 11470.55 92.70 56809.77 88888.00 2018-12-09 16:04:10.412 343 11470.45 92.60 56809.81 88888.00 2018-12-09 16:04:10.912 343 11470.39 92.54 56809.79 88888.00 2018-12-09 16:04:11.412 343 11470.46 92.49 56809.78 88888.00 2018-12-09 16:04:11.912 343 11470.41 92.44 56809.72 88888.00 2018-12-09 16:04:12.412 343 11470.41 92.39 56809.62 88888.00 2018-12-09 16:04:12.912 343 11470.57 92.38 56809.62 88888.00 2018-12-09 16:04:13.412 343 11470.55 92.26 56809.61 88888.00 2018-12-09 16:04:13.912 343 11470.53 92.27 56809.54 88888.00 2018-12-09 16:04:14.412 343 11470.65 92.31 56809.38 88888.00 2018-12-09 16:04:14.912 343 11470.61 92.30 56809.20 88888.00 2018-12-09 16:04:15.412 343 11470.65 92.24 56809.10 88888.00 2018-12-09 16:04:15.912 343 11470.79 92.34 56808.93 88888.00 2018-12-09 16:04:16.412 343 11470.82 92.37 56808.79 88888.00 2018-12-09 16:04:16.912 343 11470.92 92.38 56808.72 88888.00 2018-12-09 16:04:17.412 343 11471.03 92.42 56808.63 88888.00 2018-12-09 16:04:17.912 343 11470.99 92.47 56808.64 88888.00 2018-12-09 16:04:18.412 343 11470.97 92.56 56808.65 88888.00 2018-12-09 16:04:18.912 343 11471.00 92.60 56808.66 88888.00 2018-12-09 16:04:19.412 343 11470.95 92.65 56808.66 88888.00 2018-12-09 16:04:19.912 343 11471.00 92.75 56808.69 88888.00 2018-12-09 16:04:20.412 343 11471.02 92.83 56808.78 88888.00 2018-12-09 16:04:20.912 343 11470.96 92.93 56808.88 88888.00 2018-12-09 16:04:21.412 343 11470.89 93.01 56808.95 88888.00 2018-12-09 16:04:21.912 343 11470.81 93.06 56809.15 88888.00 2018-12-09 16:04:22.412 343 11470.68 93.14 56809.34 88888.00 2018-12-09 16:04:22.912 343 11470.64 93.26 56809.54 88888.00 2018-12-09 16:04:23.412 343 11470.57 93.25 56809.67 88888.00 2018-12-09 16:04:23.912 343 11470.46 93.33 56809.74 88888.00 2018-12-09 16:04:24.412 343 11470.47 93.43 56809.80 88888.00 2018-12-09 16:04:24.913 343 11470.34 93.40 56809.92 88888.00 2018-12-09 16:04:25.413 343 11470.19 93.45 56810.07 88888.00 2018-12-09 16:04:25.913 343 11470.13 93.48 56810.20 88888.00 2018-12-09 16:04:26.413 343 11469.98 93.49 56810.29 88888.00 2018-12-09 16:04:26.913 343 11469.86 93.54 56810.37 88888.00 2018-12-09 16:04:27.413 343 11469.90 93.55 56810.31 88888.00 2018-12-09 16:04:27.913 343 11469.83 93.56 56810.22 88888.00 2018-12-09 16:04:28.413 343 11469.76 93.65 56810.20 88888.00 2018-12-09 16:04:28.913 343 11469.70 93.65 56810.19 88888.00 2018-12-09 16:04:29.413 343 11469.62 93.59 56810.28 88888.00 2018-12-09 16:04:29.913 343 11469.57 93.60 56810.28 88888.00 2018-12-09 16:04:30.413 343 11469.58 93.61 56810.17 88888.00 2018-12-09 16:04:30.913 343 11469.62 93.63 56810.12 88888.00 2018-12-09 16:04:31.413 343 11469.60 93.69 56810.12 88888.00 2018-12-09 16:04:31.913 343 11469.62 93.68 56810.07 88888.00 2018-12-09 16:04:32.913 343 11469.35 93.63 56810.05 88888.00 2018-12-09 16:04:33.413 343 11469.40 93.65 56810.05 88888.00 2018-12-09 16:04:33.913 343 11469.35 93.65 56810.05 88888.00 2018-12-09 16:04:34.413 343 11469.33 93.67 56809.98 88888.00 2018-12-09 16:04:34.913 343 11469.39 93.65 56809.90 88888.00 2018-12-09 16:04:35.413 343 11469.26 93.55 56809.86 88888.00 2018-12-09 16:04:35.913 343 11469.15 93.46 56809.86 88888.00 2018-12-09 16:04:36.413 343 11469.09 93.41 56809.91 88888.00 2018-12-09 16:04:36.913 343 11469.02 93.40 56809.98 88888.00 2018-12-09 16:04:37.413 343 11469.07 93.42 56809.99 88888.00 2018-12-09 16:04:37.913 343 11469.13 93.41 56809.99 88888.00 2018-12-09 16:04:38.413 343 11469.05 93.34 56809.99 88888.00 2018-12-09 16:04:38.913 343 11469.02 93.27 56809.98 88888.00 2018-12-09 16:04:39.413 343 11468.98 93.17 56810.00 88888.00 2018-12-09 16:04:39.913 343 11468.87 93.11 56810.10 88888.00 2018-12-09 16:04:40.413 343 11468.91 93.08 56810.13 88888.00 2018-12-09 16:04:40.913 343 11468.97 93.01 56810.16 88888.00 2018-12-09 16:04:41.413 343 11468.93 92.93 56810.22 88888.00 2018-12-09 16:04:41.913 343 11468.95 92.85 56810.23 88888.00 2018-12-09 16:04:42.413 343 11468.88 92.78 56810.22 88888.00 2018-12-09 16:04:42.913 343 11468.72 92.66 56810.26 88888.00 2018-12-09 16:04:43.413 343 11468.80 92.61 56810.35 88888.00 2018-12-09 16:04:43.913 343 11468.83 92.53 56810.42 88888.00 2018-12-09 16:04:44.413 343 11468.85 92.50 56810.45 88888.00 2018-12-09 16:04:44.913 343 11468.87 92.46 56810.48 88888.00 2018-12-09 16:04:45.413 343 11468.71 92.30 56810.52 88888.00 2018-12-09 16:04:46.413 343 11468.65 92.17 56810.61 88888.00 2018-12-09 16:04:46.913 343 11468.71 92.13 56810.69 88888.00 2018-12-09 16:04:47.413 343 11468.67 92.15 56810.86 88888.00 2018-12-09 16:04:47.913 343 11468.76 92.18 56810.92 88888.00 2018-12-09 16:04:48.413 343 11468.77 92.10 56810.93 88888.00 2018-12-09 16:04:48.913 343 11468.69 92.02 56810.92 88888.00 2018-12-09 16:04:49.413 343 11468.66 91.98 56810.94 88888.00 2018-12-09 16:04:49.913 343 11468.70 91.96 56810.95 88888.00 2018-12-09 16:04:50.413 343 11468.72 92.00 56810.99 88888.00 2018-12-09 16:04:50.913 343 11468.85 92.06 56811.05 88888.00 2018-12-09 16:04:51.413 343 11468.78 92.16 56811.12 88888.00 2018-12-09 16:04:51.913 343 11468.77 92.26 56811.18 88888.00 2018-12-09 16:04:52.413 343 11468.87 92.31 56811.18 88888.00 2018-12-09 16:04:52.913 343 11468.93 92.32 56811.24 88888.00 2018-12-09 16:04:53.413 343 11468.97 92.44 56811.33 88888.00 2018-12-09 16:04:53.913 343 11469.05 92.59 56811.41 88888.00 2018-12-09 16:04:54.413 343 11469.08 92.79 56811.52 88888.00 2018-12-09 16:04:54.913 343 11469.11 93.01 56811.61 88888.00 2018-12-09 16:04:55.413 343 11469.21 93.15 56811.65 88888.00 2018-12-09 16:04:55.913 343 11469.32 93.31 56811.66 88888.00 2018-12-09 16:04:56.413 343 11469.46 93.52 56811.67 88888.00 2018-12-09 16:04:56.913 343 11469.55 93.70 56811.72 88888.00 2018-12-09 16:04:57.413 343 11469.53 93.89 56811.83 88888.00 2018-12-09 16:04:57.913 343 11469.65 94.08 56811.80 88888.00 2018-12-09 16:04:58.413 343 11469.70 94.24 56811.80 88888.00 2018-12-09 16:04:58.913 343 11469.71 94.40 56811.79 88888.00 2018-12-09 16:04:59.413 343 11469.82 94.62 56811.82 88888.00 2018-12-09 16:04:59.913 343 11469.91 94.81 56811.85 88888.00 2018-12-09 16:05:00.413 343 11469.88 94.95 56811.86 88888.00 2018-12-09 16:05:00.913 343 11470.00 95.09 56811.90 88888.00 2018-12-09 16:05:01.413 343 11470.09 95.23 56811.84 88888.00 2018-12-09 16:05:01.913 343 11470.09 95.39 56811.80 88888.00 2018-12-09 16:05:02.413 343 11470.15 95.58 56811.80 88888.00 2018-12-09 16:05:02.913 343 11470.12 95.65 56811.85 88888.00 2018-12-09 16:05:03.413 343 11470.03 95.78 56811.80 88888.00 2018-12-09 16:05:03.913 343 11470.05 95.90 56811.79 88888.00 2018-12-09 16:05:04.413 343 11470.06 95.93 56811.84 88888.00 2018-12-09 16:05:04.913 343 11469.96 95.98 56811.87 88888.00 2018-12-09 16:05:05.413 343 11470.02 96.01 56811.86 88888.00 2018-12-09 16:05:05.913 343 11469.95 96.06 56811.89 88888.00 2018-12-09 16:05:06.413 343 11469.82 96.05 56811.91 88888.00 2018-12-09 16:05:06.913 343 11469.81 96.06 56811.92 88888.00 2018-12-09 16:05:07.413 343 11469.68 96.03 56811.97 88888.00 2018-12-09 16:05:07.913 343 11469.56 96.07 56812.05 88888.00 2018-12-09 16:05:08.413 343 11469.55 96.07 56811.99 88888.00 2018-12-09 16:05:08.913 343 11469.37 95.99 56811.96 88888.00 2018-12-09 16:05:09.413 343 11469.18 95.92 56811.95 88888.00 2018-12-09 16:05:09.913 343 11469.20 95.87 56812.01 88888.00 2018-12-09 16:05:10.413 343 11469.12 95.74 56812.03 88888.00 2018-12-09 16:05:10.913 343 11469.00 95.77 56812.09 88888.00 2018-12-09 16:05:11.413 343 11468.94 95.67 56812.19 88888.00 2018-12-09 16:05:11.913 343 11468.66 95.57 56812.19 88888.00 2018-12-09 16:05:12.413 343 11468.40 95.45 56812.09 88888.00 2018-12-09 16:05:12.913 343 11468.29 95.33 56812.14 88888.00 2018-12-09 16:05:13.413 343 11468.11 95.25 56812.18 88888.00 2018-12-09 16:05:13.913 343 11468.16 95.23 56812.29 88888.00 2018-12-09 16:05:14.413 343 11468.09 95.15 56812.27 88888.00 2018-12-09 16:05:14.913 343 11467.74 95.05 56812.29 88888.00 2018-12-09 16:05:15.413 343 11467.53 94.95 56812.22 88888.00 2018-12-09 16:05:15.913 343 11467.39 94.85 56812.10 88888.00 2018-12-09 16:05:16.413 343 11467.22 94.77 56812.12 88888.00 2018-12-09 16:05:16.913 343 11467.22 94.81 56812.01 88888.00 2018-12-09 16:05:17.913 343 11467.07 94.70 56811.73 88888.00 2018-12-09 16:05:18.413 343 11467.01 94.67 56811.60 88888.00 2018-12-09 16:05:18.913 343 11466.91 94.60 56811.48 88888.00 2018-12-09 16:05:19.413 343 11466.80 94.60 56811.33 88888.00 2018-12-09 16:05:19.913 343 11466.91 94.65 56811.15 88888.00 2018-12-09 16:05:20.413 343 11467.05 94.68 56811.05 88888.00 2018-12-09 16:05:20.913 343 11467.05 94.74 56810.82 88888.00 2018-12-09 16:05:21.413 343 11467.07 94.71 56810.52 88888.00 2018-12-09 16:05:21.913 343 11467.10 94.70 56810.30 88888.00 2018-12-09 16:05:22.413 343 11467.19 94.87 56810.16 88888.00 2018-12-09 16:05:22.913 343 11467.41 95.05 56810.07 88888.00 2018-12-09 16:05:23.413 343 11467.62 95.19 56809.91 88888.00 2018-12-09 16:05:23.913 343 11467.69 95.28 56809.73 88888.00 2018-12-09 16:05:24.413 343 11467.84 95.45 56809.52 88888.00 2018-12-09 16:05:24.913 343 11467.89 95.55 56809.27 88888.00 2018-12-09 16:05:25.413 343 11468.01 95.69 56809.06 88888.00 2018-12-09 16:05:25.913 343 11468.28 95.87 56808.91 88888.00 2018-12-09 16:05:26.413 343 11468.49 96.08 56808.83 88888.00 2018-12-09 16:05:26.913 343 11468.70 96.31 56808.87 88888.00 2018-12-09 16:05:27.913 343 11469.00 96.72 56808.75 88888.00 2018-12-09 16:05:28.413 343 11469.12 96.94 56808.57 88888.00 2018-12-09 16:05:28.913 343 11469.33 97.16 56808.44 88888.00 2018-12-09 16:05:29.413 343 11469.47 97.35 56808.34 88888.00 2018-12-09 16:05:29.913 343 11469.69 97.55 56808.33 88888.00 2018-12-09 16:05:30.413 343 11469.86 97.71 56808.36 88888.00 2018-12-09 16:05:30.913 343 11469.95 97.87 56808.36 88888.00 2018-12-09 16:05:31.413 343 11470.10 98.05 56808.31 88888.00 2018-12-09 16:05:31.913 343 11470.27 98.17 56808.24 88888.00 2018-12-09 16:05:32.413 343 11470.31 98.25 56808.23 88888.00 2018-12-09 16:05:32.913 343 11470.41 98.43 56808.20 88888.00 2018-12-09 16:05:33.413 343 11470.53 98.53 56808.14 88888.00 2018-12-09 16:05:33.913 343 11470.60 98.57 56808.13 88888.00 2018-12-09 16:05:34.413 343 11470.81 98.69 56808.10 88888.00 2018-12-09 16:05:34.913 343 11470.94 98.68 56807.98 88888.00 2018-12-09 16:05:35.413 343 11470.96 98.66 56807.92 88888.00 2018-12-09 16:05:35.913 343 11471.10 98.71 56807.94 88888.00 2018-12-09 16:05:36.413 343 11471.18 98.71 56807.95 88888.00 2018-12-09 16:05:36.913 343 11471.18 98.77 56807.97 88888.00 2018-12-09 16:05:37.413 343 11471.27 98.79 56807.93 88888.00 2018-12-09 16:05:37.913 343 11471.25 98.68 56807.84 88888.00 2018-12-09 16:05:38.413 343 11471.15 98.52 56807.68 88888.00 2018-12-09 16:05:38.913 343 11471.13 98.38 56807.62 88888.00 2018-12-09 16:05:39.413 343 11471.22 98.25 56807.57 88888.00 2018-12-09 16:05:39.913 343 11471.23 98.17 56807.57 88888.00 2018-12-09 16:05:40.413 343 11471.27 98.07 56807.63 88888.00 2018-12-09 16:05:40.913 343 11471.18 97.85 56807.61 88888.00 2018-12-09 16:05:41.413 343 11470.96 97.64 56807.49 88888.00 2018-12-09 16:05:41.913 343 11470.86 97.44 56807.40 88888.00 2018-12-09 16:05:42.413 343 11470.71 97.26 56807.36 88888.00 2018-12-09 16:05:42.913 343 11470.62 97.10 56807.36 88888.00 2018-12-09 16:05:43.413 343 11470.68 97.01 56807.41 88888.00 2018-12-09 16:05:43.913 343 11470.61 96.83 56807.41 88888.00 2018-12-09 16:05:44.413 343 11470.37 96.65 56807.33 88888.00 2018-12-09 16:05:44.913 343 11470.19 96.37 56807.33 88888.00 2018-12-09 16:05:45.913 343 11469.89 95.91 56807.30 88888.00 2018-12-09 16:05:46.413 343 11469.78 95.71 56807.31 88888.00 2018-12-09 16:05:46.913 343 11469.54 95.59 56807.35 88888.00 2018-12-09 16:05:47.413 343 11469.37 95.31 56807.31 88888.00 2018-12-09 16:05:47.913 343 11469.20 95.24 56807.16 88888.00 2018-12-09 16:05:48.413 343 11468.93 95.12 56807.09 88888.00 2018-12-09 16:05:48.913 343 11468.95 94.98 56807.03 88888.00 2018-12-09 16:05:49.413 343 11468.92 94.87 56806.95 88888.00 2018-12-09 16:05:49.913 343 11468.78 94.75 56806.89 88888.00 2018-12-09 16:05:50.413 343 11468.59 94.60 56806.77 88888.00 2018-12-09 16:05:50.913 343 11468.52 94.45 56806.62 88888.00 2018-12-09 16:05:51.413 343 11468.36 94.33 56806.49 88888.00 2018-12-09 16:05:51.913 343 11468.33 94.22 56806.27 88888.00 2018-12-09 16:05:52.413 343 11468.28 94.09 56806.02 88888.00 2018-12-09 16:05:52.913 343 11468.23 94.00 56805.88 88888.00 2018-12-09 16:05:53.413 343 11468.28 93.95 56805.75 88888.00 2018-12-09 16:05:53.913 343 11468.28 93.89 56805.60 88888.00 2018-12-09 16:05:54.413 343 11468.19 93.89 56805.50 88888.00 2018-12-09 16:05:54.913 343 11468.31 93.93 56805.35 88888.00 2018-12-09 16:05:55.413 343 11468.35 93.92 56805.19 88888.00 2018-12-09 16:05:55.913 343 11468.28 93.96 56805.08 88888.00 2018-12-09 16:05:56.413 343 11468.30 93.99 56804.99 88888.00 2018-12-09 16:05:56.913 343 11468.37 94.02 56804.86 88888.00 2018-12-09 16:05:57.413 343 11468.43 94.09 56804.84 88888.00 2018-12-09 16:05:57.913 343 11468.61 94.23 56804.91 88888.00 2018-12-09 16:05:58.413 343 11468.72 94.44 56804.98 88888.00 2018-12-09 16:05:59.413 343 11468.94 94.99 56805.15 88888.00 2018-12-09 16:05:59.913 343 11468.95 95.13 56805.19 88888.00 2018-12-09 16:06:00.413 343 11469.02 95.40 56805.37 88888.00 2018-12-09 16:06:00.913 343 11469.19 95.70 56805.50 88888.00 2018-12-09 16:06:01.413 343 11469.35 95.93 56805.64 88888.00 2018-12-09 16:06:01.913 343 11469.53 96.23 56805.80 88888.00 2018-12-09 16:06:02.413 343 11469.65 96.55 56806.02 88888.00 2018-12-09 16:06:02.913 343 11469.68 96.82 56806.19 88888.00 2018-12-09 16:06:03.413 343 11469.82 97.13 56806.30 88888.00 2018-12-09 16:06:03.913 343 11470.05 97.40 56806.56 88888.00 2018-12-09 16:06:04.413 343 11470.17 97.64 56806.73 88888.00 2018-12-09 16:06:04.913 343 11470.33 97.87 56806.85 88888.00 2018-12-09 16:06:05.413 343 11470.39 98.10 56807.01 88888.00 2018-12-09 16:06:05.913 343 11470.38 98.29 56807.08 88888.00 2018-12-09 16:06:06.413 343 11470.54 98.51 56807.27 88888.00 2018-12-09 16:06:06.913 343 11470.71 98.68 56807.48 88888.00 2018-12-09 16:06:07.413 343 11470.76 98.84 56807.63 88888.00 2018-12-09 16:06:07.913 343 11470.89 99.09 56807.75 88888.00 2018-12-09 16:06:08.413 343 11470.93 99.21 56807.81 88888.00 2018-12-09 16:06:08.913 343 11470.90 99.31 56807.82 88888.00 2018-12-09 16:06:09.413 343 11470.96 99.40 56807.89 88888.00 2018-12-09 16:06:09.913 343 11471.09 99.48 56807.92 88888.00 2018-12-09 16:06:10.413 343 11471.10 99.54 56808.00 88888.00 2018-12-09 16:06:10.913 343 11471.17 99.60 56808.13 88888.00 2018-12-09 16:06:11.413 343 11471.23 99.62 56808.19 88888.00 2018-12-09 16:06:11.913 343 11471.21 99.60 56808.16 88888.00 2018-12-09 16:06:12.413 343 11471.30 99.65 56808.19 88888.00 2018-12-09 16:06:12.913 343 11471.23 99.65 56808.25 88888.00 2018-12-09 16:06:13.413 343 11471.20 99.66 56808.26 88888.00 2018-12-09 16:06:13.913 343 11471.32 99.67 56808.33 88888.00 2018-12-09 16:06:14.413 343 11471.42 99.70 56808.44 88888.00 2018-12-09 16:06:14.913 343 11471.42 99.77 56808.52 88888.00 2018-12-09 16:06:15.413 343 11471.45 99.80 56808.62 88888.00 2018-12-09 16:06:15.913 343 11471.38 99.81 56808.71 88888.00 2018-12-09 16:06:16.413 343 11471.28 99.84 56808.81 88888.00 2018-12-09 16:06:16.913 343 11471.31 99.88 56808.97 88888.00 2018-12-09 16:06:17.413 343 11471.32 99.91 56809.10 88888.00 2018-12-09 16:06:17.913 343 11471.30 99.93 56809.33 88888.00 2018-12-09 16:06:18.413 343 11471.28 99.93 56809.49 88888.00 2018-12-09 16:06:18.913 343 11471.08 99.95 56809.65 88888.00 2018-12-09 16:06:19.413 343 11470.96 99.98 56809.85 88888.00 2018-12-09 16:06:19.913 343 11470.90 100.00 56810.12 88888.00 2018-12-09 16:06:20.413 343 11470.78 100.02 56810.38 88888.00 2018-12-09 16:06:20.913 343 11470.78 100.07 56810.60 88888.00 2018-12-09 16:06:21.413 343 11470.79 100.05 56810.78 88888.00 2018-12-09 16:06:21.913 343 11470.65 100.11 56810.95 88888.00 2018-12-09 16:06:22.413 343 11470.52 100.05 56811.07 88888.00 2018-12-09 16:06:22.913 343 11470.44 100.02 56811.21 88888.00 2018-12-09 16:06:23.413 343 11470.29 99.98 56811.39 88888.00 2018-12-09 16:06:23.913 343 11470.27 100.01 56811.60 88888.00 2018-12-09 16:06:24.413 343 11470.31 100.14 56811.72 88888.00 2018-12-09 16:06:24.913 343 11470.24 100.12 56811.85 88888.00 2018-12-09 16:06:25.413 343 11470.26 100.19 56811.96 88888.00 2018-12-09 16:06:25.913 343 11470.27 100.16 56812.09 88888.00 2018-12-09 16:06:26.413 343 11470.18 100.20 56812.11 88888.00 2018-12-09 16:06:26.913 343 11470.18 100.30 56812.14 88888.00 2018-12-09 16:06:27.404 343 11470.24 100.33 56812.17 88888.00 2018-12-09 16:06:27.904 343 11470.26 100.34 56812.24 88888.00 2018-12-09 16:06:28.404 343 11470.33 100.28 56812.35 88888.00 2018-12-09 16:06:28.904 343 11470.31 100.16 56812.41 88888.00 2018-12-09 16:06:29.404 343 11470.32 100.33 56812.50 88888.00 2018-12-09 16:06:29.904 343 11470.52 100.30 56812.51 88888.00 2018-12-09 16:06:30.404 343 11470.66 100.28 56812.54 88888.00 2018-12-09 16:06:30.904 343 11470.78 100.42 56812.57 88888.00 2018-12-09 16:06:31.404 343 11470.95 100.48 56812.63 88888.00 2018-12-09 16:06:31.904 343 11471.07 100.38 56812.72 88888.00 2018-12-09 16:06:32.404 343 11471.09 100.30 56812.80 88888.00 2018-12-09 16:06:32.904 343 11471.22 100.49 56812.88 88888.00 2018-12-09 16:06:33.404 343 11471.36 100.56 56812.96 88888.00 2018-12-09 16:06:33.904 343 11471.54 100.50 56813.05 88888.00 2018-12-09 16:06:34.404 343 11471.86 100.53 56813.06 88888.00 2018-12-09 16:06:34.904 343 11472.04 100.60 56813.01 88888.00 2018-12-09 16:06:35.404 343 11472.10 100.63 56812.88 88888.00 2018-12-09 16:06:35.904 343 11472.32 100.52 56812.85 88888.00 2018-12-09 16:06:36.404 343 11472.41 100.33 56812.79 88888.00 2018-12-09 16:06:36.904 343 11472.60 100.32 56812.77 88888.00 2018-12-09 16:06:37.404 343 11472.76 100.23 56812.73 88888.00 2018-12-09 16:06:37.904 343 11472.84 100.20 56812.61 88888.00 2018-12-09 16:06:38.404 343 11472.96 100.28 56812.50 88888.00 2018-12-09 16:06:38.904 343 11473.11 100.13 56812.42 88888.00 2018-12-09 16:06:39.404 343 11473.15 99.98 56812.24 88888.00 2018-12-09 16:06:39.904 343 11473.23 99.98 56812.05 88888.00 2018-12-09 16:06:40.404 343 11473.40 99.79 56811.84 88888.00 2018-12-09 16:06:40.904 343 11473.51 99.66 56811.64 88888.00 2018-12-09 16:06:41.404 343 11473.60 99.57 56811.44 88888.00 2018-12-09 16:06:41.904 343 11473.71 99.44 56811.27 88888.00 2018-12-09 16:06:42.404 343 11473.71 99.27 56811.05 88888.00 2018-12-09 16:06:42.904 343 11473.77 99.14 56810.77 88888.00 2018-12-09 16:06:43.404 343 11473.88 98.92 56810.48 88888.00 2018-12-09 16:06:43.904 343 11473.84 98.83 56810.22 88888.00 2018-12-09 16:06:44.404 343 11473.93 98.71 56809.98 88888.00 2018-12-09 16:06:44.904 343 11473.99 98.58 56809.77 88888.00 2018-12-09 16:06:45.404 343 11473.98 98.44 56809.59 88888.00 2018-12-09 16:06:45.904 343 11474.01 98.10 56809.40 88888.00 2018-12-09 16:06:46.404 343 11474.02 97.90 56809.10 88888.00 2018-12-09 16:06:46.904 343 11474.00 97.83 56808.91 88888.00 2018-12-09 16:06:47.404 343 11474.10 97.94 56808.72 88888.00 2018-12-09 16:06:47.904 343 11474.16 97.90 56808.50 88888.00 2018-12-09 16:06:48.404 343 11474.07 97.83 56808.36 88888.00 2018-12-09 16:06:48.904 343 11474.18 97.61 56808.19 88888.00 2018-12-09 16:06:49.404 343 11474.15 97.54 56808.05 88888.00 2018-12-09 16:06:49.904 343 11474.05 97.50 56807.93 88888.00 2018-12-09 16:06:50.904 343 11474.08 97.47 56807.72 88888.00 2018-12-09 16:06:51.404 343 11474.12 97.47 56807.61 88888.00 2018-12-09 16:06:51.904 343 11474.19 97.50 56807.49 88888.00 2018-12-09 16:06:52.404 343 11474.01 97.46 56807.44 88888.00 2018-12-09 16:06:52.904 343 11473.96 97.40 56807.44 88888.00 2018-12-09 16:06:53.404 343 11474.00 97.34 56807.44 88888.00 2018-12-09 16:06:53.904 343 11473.85 97.20 56807.47 88888.00 2018-12-09 16:06:54.404 343 11473.81 97.05 56807.47 88888.00 2018-12-09 16:06:54.904 343 11473.82 97.05 56807.41 88888.00 2018-12-09 16:06:55.404 343 11473.67 97.01 56807.36 88888.00 2018-12-09 16:06:55.904 343 11473.60 97.00 56807.33 88888.00 2018-12-09 16:06:56.404 343 11473.64 96.96 56807.40 88888.00 2018-12-09 16:06:56.904 343 11473.45 96.91 56807.60 88888.00 2018-12-09 16:06:57.404 343 11473.31 96.81 56807.72 88888.00 2018-12-09 16:06:57.904 343 11473.25 96.72 56807.84 88888.00 2018-12-09 16:06:58.404 343 11473.08 96.66 56807.95 88888.00 2018-12-09 16:06:58.904 343 11472.98 96.62 56808.11 88888.00 2018-12-09 16:06:59.404 343 11472.95 96.58 56808.18 88888.00 2018-12-09 16:06:59.904 343 11472.77 96.58 56808.23 88888.00 2018-12-09 16:07:00.404 343 11472.62 96.54 56808.43 88888.00 2018-12-09 16:07:00.904 343 11472.48 96.46 56808.57 88888.00 2018-12-09 16:07:01.404 343 11472.20 96.40 56808.81 88888.00 2018-12-09 16:07:01.904 343 11472.01 96.39 56809.03 88888.00 2018-12-09 16:07:02.404 343 11471.97 96.33 56809.19 88888.00 2018-12-09 16:07:02.904 343 11471.72 96.27 56809.32 88888.00 2018-12-09 16:07:03.404 343 11471.56 96.24 56809.53 88888.00 2018-12-09 16:07:03.904 343 11471.41 96.18 56809.66 88888.00 2018-12-09 16:07:04.404 343 11471.21 96.13 56809.84 88888.00 2018-12-09 16:07:04.904 343 11471.06 96.13 56809.99 88888.00 2018-12-09 16:07:05.404 343 11470.87 96.10 56810.18 88888.00 2018-12-09 16:07:05.904 343 11470.65 96.07 56810.35 88888.00 2018-12-09 16:07:06.404 343 11470.53 96.06 56810.38 88888.00 2018-12-09 16:07:06.904 343 11470.34 96.00 56810.36 88888.00 2018-12-09 16:07:07.404 343 11470.10 95.96 56810.38 88888.00 2018-12-09 16:07:07.904 343 11469.97 95.90 56810.43 88888.00 2018-12-09 16:07:08.404 343 11469.86 95.87 56810.38 88888.00 2018-12-09 16:07:08.904 343 11469.74 95.84 56810.32 88888.00 2018-12-09 16:07:09.404 343 11469.68 95.79 56810.32 88888.00 2018-12-09 16:07:09.904 343 11469.47 95.70 56810.35 88888.00 2018-12-09 16:07:10.404 343 11469.28 95.67 56810.35 88888.00 2018-12-09 16:07:10.904 343 11469.25 95.58 56810.23 88888.00 2018-12-09 16:07:11.404 343 11469.15 95.47 56810.04 88888.00 2018-12-09 16:07:11.904 343 11469.08 95.42 56809.87 88888.00 2018-12-09 16:07:12.404 343 11469.07 95.32 56809.65 88888.00 2018-12-09 16:07:12.904 343 11468.98 95.22 56809.43 88888.00 2018-12-09 16:07:13.404 343 11468.88 95.10 56809.27 88888.00 2018-12-09 16:07:13.904 343 11468.90 94.92 56808.93 88888.00 2018-12-09 16:07:14.404 343 11468.88 94.77 56808.64 88888.00 2018-12-09 16:07:14.904 343 11468.88 94.65 56808.34 88888.00 2018-12-09 16:07:15.404 343 11468.90 94.51 56808.05 88888.00 2018-12-09 16:07:15.904 343 11468.76 94.33 56807.65 88888.00 2018-12-09 16:07:16.404 343 11468.79 94.15 56807.20 88888.00 2018-12-09 16:07:16.904 343 11468.88 93.93 56806.78 88888.00 2018-12-09 16:07:17.404 343 11468.88 93.70 56806.37 88888.00 2018-12-09 16:07:17.904 343 11468.99 93.56 56805.94 88888.00 2018-12-09 16:07:18.404 343 11469.18 93.38 56805.48 88888.00 2018-12-09 16:07:18.904 343 11469.28 93.18 56804.99 88888.00 2018-12-09 16:07:19.404 343 11469.35 93.07 56804.49 88888.00 2018-12-09 16:07:19.904 343 11469.53 92.94 56804.07 88888.00 2018-12-09 16:07:20.404 343 11469.62 92.77 56803.65 88888.00 2018-12-09 16:07:20.904 343 11469.81 92.67 56803.17 88888.00 2018-12-09 16:07:21.404 343 11470.00 92.60 56802.82 88888.00 2018-12-09 16:07:22.404 343 11470.34 92.54 56802.28 88888.00 2018-12-09 16:07:22.904 343 11470.57 92.53 56802.07 88888.00 2018-12-09 16:07:23.404 343 11470.74 92.56 56801.90 88888.00 2018-12-09 16:07:23.904 343 11471.04 92.64 56801.77 88888.00 2018-12-09 16:07:24.404 343 11471.27 92.68 56801.60 88888.00 2018-12-09 16:07:24.904 343 11471.35 92.73 56801.62 88888.00 2018-12-09 16:07:25.404 343 11471.55 92.90 56801.69 88888.00 2018-12-09 16:07:25.904 343 11471.66 93.02 56801.76 88888.00 2018-12-09 16:07:26.404 343 11471.77 93.18 56801.84 88888.00 2018-12-09 16:07:26.904 343 11471.99 93.36 56802.00 88888.00 2018-12-09 16:07:27.404 343 11472.12 93.54 56802.14 88888.00 2018-12-09 16:07:27.904 343 11472.14 93.75 56802.43 88888.00 2018-12-09 16:07:28.404 343 11472.24 93.94 56802.75 88888.00 2018-12-09 16:07:28.904 343 11472.22 94.09 56803.05 88888.00 2018-12-09 16:07:29.404 343 11472.19 94.28 56803.37 88888.00 2018-12-09 16:07:29.904 343 11472.17 94.44 56803.77 88888.00 2018-12-09 16:07:30.404 343 11472.11 94.61 56804.25 88888.00 2018-12-09 16:07:30.904 343 11472.04 94.75 56804.73 88888.00 2018-12-09 16:07:31.404 343 11472.03 94.90 56805.12 88888.00 2018-12-09 16:07:31.904 343 11471.99 94.96 56805.42 88888.00 2018-12-09 16:07:32.404 343 11471.91 95.06 56805.74 88888.00 2018-12-09 16:07:32.904 343 11471.86 95.17 56806.07 88888.00 2018-12-09 16:07:33.404 343 11471.75 95.24 56806.40 88888.00 2018-12-09 16:07:33.904 343 11471.61 95.35 56806.78 88888.00 2018-12-09 16:07:34.404 343 11471.54 95.43 56807.11 88888.00 2018-12-09 16:07:34.904 343 11471.37 95.45 56807.33 88888.00 2018-12-09 16:07:35.404 343 11471.21 95.55 56807.59 88888.00 2018-12-09 16:07:35.904 343 11471.13 95.63 56807.79 88888.00 2018-12-09 16:07:36.404 343 11471.00 95.65 56807.99 88888.00 2018-12-09 16:07:36.904 343 11470.85 95.63 56808.25 88888.00 2018-12-09 16:07:37.404 343 11470.76 95.63 56808.44 88888.00 2018-12-09 16:07:37.904 343 11470.61 95.63 56808.57 88888.00 2018-12-09 16:07:38.404 343 11470.51 95.69 56808.74 88888.00 2018-12-09 16:07:38.904 343 11470.41 95.69 56808.82 88888.00 2018-12-09 16:07:39.404 343 11470.20 95.67 56808.91 88888.00 2018-12-09 16:07:39.904 343 11470.03 95.70 56809.04 88888.00 2018-12-09 16:07:40.404 343 11469.96 95.69 56809.09 88888.00 2018-12-09 16:07:40.904 343 11469.75 95.65 56809.19 88888.00 2018-12-09 16:07:41.404 343 11469.69 95.69 56809.23 88888.00 2018-12-09 16:07:41.904 343 11469.56 95.65 56809.30 88888.00 2018-12-09 16:07:42.404 343 11469.27 95.62 56809.34 88888.00 2018-12-09 16:07:42.904 343 11469.14 95.58 56809.39 88888.00 2018-12-09 16:07:43.404 343 11469.06 95.58 56809.45 88888.00 2018-12-09 16:07:43.904 343 11468.90 95.62 56809.43 88888.00 2018-12-09 16:07:44.404 343 11468.91 95.52 56809.48 88888.00 2018-12-09 16:07:44.904 343 11468.80 95.46 56809.45 88888.00 2018-12-09 16:07:45.404 343 11468.52 95.47 56809.48 88888.00 2018-12-09 16:07:45.904 343 11468.36 95.46 56809.55 88888.00 2018-12-09 16:07:46.404 343 11468.26 95.43 56809.52 88888.00 2018-12-09 16:07:46.904 343 11468.12 95.40 56809.42 88888.00 2018-12-09 16:07:47.404 343 11468.04 95.36 56809.42 88888.00 2018-12-09 16:07:47.904 343 11467.96 95.32 56809.40 88888.00 2018-12-09 16:07:48.404 343 11467.86 95.33 56809.33 88888.00 2018-12-09 16:07:48.904 343 11467.86 95.35 56809.28 88888.00 2018-12-09 16:07:49.404 343 11467.83 95.23 56809.21 88888.00 2018-12-09 16:07:49.904 343 11467.67 95.11 56809.14 88888.00 2018-12-09 16:07:50.404 343 11467.58 95.06 56809.13 88888.00 2018-12-09 16:07:50.904 343 11467.48 94.95 56809.07 88888.00 2018-12-09 16:07:51.404 343 11467.44 94.90 56808.98 88888.00 2018-12-09 16:07:51.904 343 11467.44 94.96 56808.85 88888.00 2018-12-09 16:07:52.404 343 11467.39 94.89 56808.82 88888.00 2018-12-09 16:07:52.904 343 11467.28 94.84 56808.84 88888.00 2018-12-09 16:07:54.404 343 11467.00 94.69 56808.74 88888.00 2018-12-09 16:07:54.904 343 11466.93 94.63 56808.74 88888.00 2018-12-09 16:07:55.404 343 11466.79 94.51 56808.68 88888.00 2018-12-09 16:07:55.904 343 11466.76 94.49 56808.72 88888.00 2018-12-09 16:07:56.404 343 11466.69 94.44 56808.76 88888.00 2018-12-09 16:07:56.904 343 11466.51 94.35 56808.78 88888.00 2018-12-09 16:07:57.404 343 11466.33 94.29 56808.79 88888.00 2018-12-09 16:07:57.904 343 11466.20 94.22 56808.91 88888.00 2018-12-09 16:07:58.404 343 11465.99 94.10 56808.95 88888.00 2018-12-09 16:07:58.904 343 11465.85 94.04 56808.96 88888.00 2018-12-09 16:07:59.404 343 11465.79 93.93 56808.94 88888.00 2018-12-09 16:07:59.904 343 11465.66 93.81 56808.91 88888.00 2018-12-09 16:08:00.404 343 11465.65 93.77 56808.93 88888.00 2018-12-09 16:08:00.904 343 11465.59 93.72 56809.01 88888.00 2018-12-09 16:08:01.404 343 11465.36 93.67 56809.09 88888.00 2018-12-09 16:08:01.904 343 11465.24 93.63 56809.20 88888.00 2018-12-09 16:08:02.404 343 11465.20 93.58 56809.17 88888.00 2018-12-09 16:08:02.904 343 11465.11 93.47 56809.16 88888.00 2018-12-09 16:08:03.904 343 11465.25 93.43 56809.27 88888.00 2018-12-09 16:08:04.404 343 11465.20 93.43 56809.33 88888.00 2018-12-09 16:08:04.904 343 11465.27 93.51 56809.39 88888.00 2018-12-09 16:08:05.404 343 11465.27 93.49 56809.48 88888.00 2018-12-09 16:08:05.904 343 11465.18 93.46 56809.53 88888.00 2018-12-09 16:08:06.404 343 11465.16 93.53 56809.64 88888.00 2018-12-09 16:08:06.904 343 11465.18 93.59 56809.70 88888.00 2018-12-09 16:08:07.404 343 11465.20 93.67 56809.73 88888.00 2018-12-09 16:08:07.904 343 11465.31 93.70 56809.81 88888.00 2018-12-09 16:08:08.404 343 11465.27 93.72 56810.00 88888.00 2018-12-09 16:08:08.904 343 11465.24 93.88 56810.25 88888.00 2018-12-09 16:08:09.404 343 11465.31 94.06 56810.45 88888.00 2018-12-09 16:08:09.904 343 11465.31 94.07 56810.57 88888.00 2018-12-09 16:08:10.404 343 11465.26 94.09 56810.70 88888.00 2018-12-09 16:08:10.904 343 11465.26 94.11 56810.78 88888.00 2018-12-09 16:08:11.404 343 11465.22 94.21 56810.89 88888.00 2018-12-09 16:08:11.904 343 11465.20 94.34 56811.03 88888.00 2018-12-09 16:08:12.404 343 11465.25 94.45 56811.25 88888.00 2018-12-09 16:08:12.904 343 11465.13 94.49 56811.45 88888.00 2018-12-09 16:08:13.904 343 11465.03 94.62 56811.77 88888.00 2018-12-09 16:08:14.404 343 11464.96 94.64 56811.82 88888.00 2018-12-09 16:08:14.904 343 11464.91 94.64 56811.89 88888.00 2018-12-09 16:08:15.404 343 11464.89 94.65 56811.99 88888.00 2018-12-09 16:08:15.904 343 11464.70 94.63 56812.18 88888.00 2018-12-09 16:08:16.404 343 11464.61 94.70 56812.38 88888.00 2018-12-09 16:08:16.904 343 11464.55 94.81 56812.59 88888.00 2018-12-09 16:08:17.404 343 11464.44 94.83 56812.69 88888.00 2018-12-09 16:08:17.904 343 11464.42 94.84 56812.72 88888.00 2018-12-09 16:08:18.404 343 11464.37 94.79 56812.75 88888.00 2018-12-09 16:08:18.904 343 11464.27 94.76 56812.70 88888.00 2018-12-09 16:08:19.404 343 11464.15 94.76 56812.75 88888.00 2018-12-09 16:08:19.904 343 11464.06 94.68 56812.81 88888.00 2018-12-09 16:08:20.404 343 11463.86 94.64 56812.88 88888.00 2018-12-09 16:08:20.904 343 11463.69 94.67 56813.08 88888.00 2018-12-09 16:08:21.404 343 11463.69 94.68 56813.19 88888.00 2018-12-09 16:08:21.904 343 11463.69 94.68 56813.02 88888.00 2018-12-09 16:08:22.404 343 11463.64 94.68 56812.88 88888.00 2018-12-09 16:08:22.904 343 11463.71 94.65 56812.80 88888.00 2018-12-09 16:08:23.404 343 11463.57 94.58 56812.76 88888.00 2018-12-09 16:08:23.904 343 11463.46 94.53 56812.80 88888.00 2018-12-09 16:08:24.404 343 11463.34 94.41 56812.79 88888.00 2018-12-09 16:08:24.904 343 11463.16 94.40 56812.75 88888.00 2018-12-09 16:08:25.404 343 11463.17 94.47 56812.70 88888.00 2018-12-09 16:08:25.904 343 11463.24 94.45 56812.60 88888.00 2018-12-09 16:08:26.404 343 11463.30 94.40 56812.44 88888.00 2018-12-09 16:08:26.904 343 11463.27 94.37 56812.30 88888.00 2018-12-09 16:08:27.404 343 11463.15 94.29 56812.19 88888.00 2018-12-09 16:08:27.904 343 11463.02 94.23 56812.18 88888.00 2018-12-09 16:08:28.404 343 11463.04 94.21 56812.21 88888.00 2018-12-09 16:08:28.905 343 11463.03 94.14 56812.08 88888.00 2018-12-09 16:08:29.405 343 11463.04 94.10 56811.97 88888.00 2018-12-09 16:08:29.905 343 11463.15 94.03 56811.89 88888.00 2018-12-09 16:08:30.405 343 11463.05 93.97 56811.82 88888.00 2018-12-09 16:08:30.905 343 11463.03 93.93 56811.71 88888.00 2018-12-09 16:08:31.405 343 11463.05 93.85 56811.53 88888.00 2018-12-09 16:08:31.905 343 11462.98 93.73 56811.29 88888.00 2018-12-09 16:08:32.405 343 11462.93 93.65 56811.19 88888.00 2018-12-09 16:08:32.905 343 11462.96 93.59 56811.15 88888.00 2018-12-09 16:08:33.405 343 11462.88 93.52 56811.02 88888.00 2018-12-09 16:08:33.905 343 11462.87 93.46 56810.97 88888.00 2018-12-09 16:08:34.405 343 11462.97 93.39 56810.94 88888.00 2018-12-09 16:08:35.405 343 11462.94 93.18 56810.61 88888.00 2018-12-09 16:08:35.905 343 11462.95 93.01 56810.42 88888.00 2018-12-09 16:08:36.405 343 11462.81 92.86 56810.31 88888.00 2018-12-09 16:08:36.905 343 11462.75 92.75 56810.37 88888.00 2018-12-09 16:08:37.405 343 11462.72 92.64 56810.33 88888.00 2018-12-09 16:08:37.905 343 11462.61 92.57 56810.32 88888.00 2018-12-09 16:08:38.405 343 11462.67 92.50 56810.25 88888.00 2018-12-09 16:08:38.905 343 11462.73 92.36 56810.16 88888.00 2018-12-09 16:08:39.405 343 11462.61 92.19 56810.04 88888.00 2018-12-09 16:08:39.905 343 11462.60 92.06 56809.98 88888.00 2018-12-09 16:08:40.405 343 11462.58 91.85 56809.94 88888.00 2018-12-09 16:08:40.905 343 11462.42 91.72 56809.97 88888.00 2018-12-09 16:08:41.405 343 11462.37 91.74 56810.00 88888.00 2018-12-09 16:08:41.905 343 11462.38 91.64 56809.93 88888.00 2018-12-09 16:08:42.405 343 11462.32 91.56 56809.83 88888.00 2018-12-09 16:08:42.905 343 11462.39 91.50 56809.77 88888.00 2018-12-09 16:08:43.405 343 11462.37 91.36 56809.66 88888.00 2018-12-09 16:08:43.905 343 11462.28 91.25 56809.62 88888.00 2018-12-09 16:08:44.405 343 11462.19 91.13 56809.66 88888.00 2018-12-09 16:08:44.905 343 11462.06 90.96 56809.65 88888.00 2018-12-09 16:08:45.405 343 11462.02 90.93 56809.56 88888.00 2018-12-09 16:08:45.905 343 11462.03 90.81 56809.49 88888.00 2018-12-09 16:08:46.405 343 11462.04 90.70 56809.42 88888.00 2018-12-09 16:08:46.905 343 11461.86 90.60 56809.40 88888.00 2018-12-09 16:08:47.405 343 11461.83 90.48 56809.39 88888.00 2018-12-09 16:08:47.905 343 11461.77 90.36 56809.32 88888.00 2018-12-09 16:08:48.405 343 11461.70 90.28 56809.29 88888.00 2018-12-09 16:08:48.905 343 11461.66 90.20 56809.29 88888.00 2018-12-09 16:08:49.405 343 11461.54 90.11 56809.27 88888.00 2018-12-09 16:08:49.905 343 11461.40 90.05 56809.29 88888.00 2018-12-09 16:08:50.405 343 11461.37 89.95 56809.26 88888.00 2018-12-09 16:08:50.905 343 11461.30 89.92 56809.17 88888.00 2018-12-09 16:08:51.405 343 11461.26 89.85 56809.17 88888.00 2018-12-09 16:08:51.905 343 11461.16 89.75 56809.20 88888.00 2018-12-09 16:08:52.405 343 11460.89 89.60 56809.23 88888.00 2018-12-09 16:08:52.905 343 11460.70 89.54 56809.16 88888.00 2018-12-09 16:08:53.405 343 11460.65 89.51 56809.08 88888.00 2018-12-09 16:08:53.905 343 11460.51 89.43 56809.04 88888.00 2018-12-09 16:08:54.405 343 11460.44 89.40 56809.06 88888.00 2018-12-09 16:08:54.905 343 11460.39 89.30 56809.06 88888.00 2018-12-09 16:08:55.405 343 11460.19 89.16 56809.07 88888.00 2018-12-09 16:08:55.905 343 11460.02 89.13 56809.06 88888.00 2018-12-09 16:08:56.405 343 11459.85 89.07 56809.10 88888.00 2018-12-09 16:08:56.905 343 11459.64 88.99 56809.08 88888.00 2018-12-09 16:08:57.405 343 11459.49 88.92 56808.94 88888.00 2018-12-09 16:08:57.905 343 11459.43 88.86 56808.76 88888.00 2018-12-09 16:08:58.405 343 11459.26 88.82 56808.69 88888.00 2018-12-09 16:08:58.905 343 11459.11 88.73 56808.69 88888.00 2018-12-09 16:08:59.405 343 11458.94 88.66 56808.63 88888.00 2018-12-09 16:08:59.905 343 11458.80 88.58 56808.62 88888.00 2018-12-09 16:09:00.405 343 11458.65 88.51 56808.58 88888.00 2018-12-09 16:09:00.905 343 11458.49 88.38 56808.43 88888.00 2018-12-09 16:09:01.405 343 11458.24 88.28 56808.33 88888.00 2018-12-09 16:09:01.905 343 11458.11 88.22 56808.26 88888.00 2018-12-09 16:09:02.405 343 11457.99 88.19 56808.24 88888.00 2018-12-09 16:09:02.905 343 11457.79 88.11 56808.19 88888.00 2018-12-09 16:09:03.405 343 11457.72 88.01 56808.11 88888.00 2018-12-09 16:09:03.905 343 11457.56 87.88 56808.00 88888.00 2018-12-09 16:09:04.405 343 11457.32 87.78 56807.99 88888.00 2018-12-09 16:09:04.905 343 11457.13 87.69 56808.00 88888.00 2018-12-09 16:09:05.405 343 11456.98 87.62 56807.97 88888.00 2018-12-09 16:09:05.905 343 11456.84 87.62 56807.97 88888.00 2018-12-09 16:09:06.405 343 11456.85 87.57 56807.93 88888.00 2018-12-09 16:09:06.905 343 11456.67 87.47 56807.79 88888.00 2018-12-09 16:09:07.405 343 11456.54 87.36 56807.71 88888.00 2018-12-09 16:09:07.905 343 11456.39 87.21 56807.66 88888.00 2018-12-09 16:09:08.405 343 11456.13 87.10 56807.60 88888.00 2018-12-09 16:09:08.905 343 11455.96 87.07 56807.57 88888.00 2018-12-09 16:09:09.405 343 11455.99 87.03 56807.54 88888.00 2018-12-09 16:09:09.905 343 11455.91 86.96 56807.47 88888.00 2018-12-09 16:09:10.405 343 11455.78 86.92 56807.39 88888.00 2018-12-09 16:09:10.905 343 11455.71 86.81 56807.30 88888.00 2018-12-09 16:09:11.405 343 11455.64 86.69 56807.14 88888.00 2018-12-09 16:09:11.905 343 11455.46 86.61 56807.05 88888.00 2018-12-09 16:09:12.405 343 11455.35 86.49 56807.02 88888.00 2018-12-09 16:09:12.905 343 11455.19 86.46 56806.99 88888.00 2018-12-09 16:09:13.405 343 11455.18 86.44 56807.01 88888.00 2018-12-09 16:09:13.905 343 11455.19 86.35 56806.97 88888.00 2018-12-09 16:09:14.405 343 11455.19 86.27 56806.92 88888.00 2018-12-09 16:09:14.905 343 11455.08 86.25 56806.82 88888.00 2018-12-09 16:09:15.405 343 11455.00 86.15 56806.76 88888.00 2018-12-09 16:09:15.905 343 11454.83 86.05 56806.71 88888.00 2018-12-09 16:09:16.905 343 11454.75 85.99 56806.70 88888.00 2018-12-09 16:09:17.405 343 11454.61 85.99 56806.73 88888.00 2018-12-09 16:09:17.905 343 11454.61 86.07 56806.77 88888.00 2018-12-09 16:09:18.405 343 11454.56 86.04 56806.83 88888.00 2018-12-09 16:09:18.905 343 11454.35 85.93 56806.86 88888.00 2018-12-09 16:09:19.405 343 11454.18 85.89 56806.78 88888.00 2018-12-09 16:09:19.905 343 11454.08 85.81 56806.75 88888.00 2018-12-09 16:09:20.405 343 11453.94 85.80 56806.80 88888.00 2018-12-09 16:09:20.905 343 11453.97 85.84 56806.90 88888.00 2018-12-09 16:09:21.405 343 11454.03 85.79 56806.97 88888.00 2018-12-09 16:09:21.905 343 11453.91 85.71 56806.96 88888.00 2018-12-09 16:09:22.405 343 11453.82 85.70 56806.95 88888.00 2018-12-09 16:09:22.905 343 11453.66 85.64 56806.92 88888.00 2018-12-09 16:09:23.405 343 11453.48 85.62 56806.88 88888.00 2018-12-09 16:09:23.905 343 11453.51 85.63 56806.84 88888.00 2018-12-09 16:09:24.405 343 11453.53 85.63 56806.89 88888.00 2018-12-09 16:09:24.905 343 11453.46 85.59 56806.91 88888.00 2018-12-09 16:09:25.405 343 11453.46 85.59 56806.86 88888.00 2018-12-09 16:09:25.905 343 11453.35 85.56 56806.82 88888.00 2018-12-09 16:09:26.405 343 11453.16 85.49 56806.78 88888.00 2018-12-09 16:09:26.905 343 11453.17 85.50 56806.79 88888.00 2018-12-09 16:09:27.405 343 11453.09 85.51 56806.79 88888.00 2018-12-09 16:09:27.905 343 11453.04 85.49 56806.76 88888.00 2018-12-09 16:09:28.405 343 11453.08 85.44 56806.77 88888.00 2018-12-09 16:09:28.905 343 11453.11 85.35 56806.69 88888.00 2018-12-09 16:09:29.405 343 11453.06 85.39 56806.60 88888.00 2018-12-09 16:09:29.905 343 11452.95 85.38 56806.52 88888.00 2018-12-09 16:09:30.405 343 11452.81 85.26 56806.45 88888.00 2018-12-09 16:09:30.905 343 11452.75 85.22 56806.34 88888.00 2018-12-09 16:09:31.405 343 11452.71 85.22 56806.28 88888.00 2018-12-09 16:09:31.905 343 11452.66 85.23 56806.26 88888.00 2018-12-09 16:09:32.405 343 11452.62 85.35 56806.30 88888.00 2018-12-09 16:09:32.905 343 11452.65 85.37 56806.27 88888.00 2018-12-09 16:09:33.405 343 11452.53 85.29 56806.24 88888.00 2018-12-09 16:09:33.905 343 11452.46 85.21 56806.17 88888.00 2018-12-09 16:09:34.405 343 11452.44 85.21 56806.09 88888.00 2018-12-09 16:09:34.905 343 11452.27 85.18 56806.03 88888.00 2018-12-09 16:09:35.405 343 11452.25 85.21 56805.94 88888.00 2018-12-09 16:09:35.905 343 11452.25 85.24 56805.90 88888.00 2018-12-09 16:09:36.405 343 11452.13 85.22 56805.88 88888.00 2018-12-09 16:09:36.905 343 11452.04 85.18 56805.88 88888.00 2018-12-09 16:09:37.405 343 11452.02 85.17 56805.89 88888.00 2018-12-09 16:09:37.905 343 11451.96 85.15 56805.86 88888.00 2018-12-09 16:09:38.405 343 11451.89 85.12 56805.75 88888.00 2018-12-09 16:09:38.905 343 11451.86 85.11 56805.64 88888.00 2018-12-09 16:09:39.405 343 11451.74 85.12 56805.55 88888.00 2018-12-09 16:09:39.905 343 11451.68 85.13 56805.44 88888.00 2018-12-09 16:09:40.405 343 11451.74 85.12 56805.34 88888.00 2018-12-09 16:09:40.905 343 11451.76 85.09 56805.21 88888.00 2018-12-09 16:09:41.405 343 11451.75 85.09 56805.03 88888.00 2018-12-09 16:09:41.905 343 11451.70 85.04 56804.84 88888.00 2018-12-09 16:09:42.405 343 11451.54 85.04 56804.71 88888.00 2018-12-09 16:09:42.905 343 11451.57 85.11 56804.55 88888.00 2018-12-09 16:09:43.405 343 11451.55 85.18 56804.41 88888.00 2018-12-09 16:09:43.905 343 11451.54 85.17 56804.21 88888.00 2018-12-09 16:09:44.405 343 11451.68 85.16 56804.07 88888.00 2018-12-09 16:09:44.905 343 11451.74 85.09 56803.82 88888.00 2018-12-09 16:09:45.405 343 11451.70 85.03 56803.51 88888.00 2018-12-09 16:09:45.905 343 11451.65 85.03 56803.25 88888.00 2018-12-09 16:09:46.405 343 11451.57 84.97 56803.12 88888.00 2018-12-09 16:09:46.905 343 11451.56 84.98 56803.05 88888.00 2018-12-09 16:09:47.405 343 11451.72 85.02 56802.93 88888.00 2018-12-09 16:09:47.905 343 11451.83 84.92 56802.67 88888.00 2018-12-09 16:09:48.405 343 11451.79 84.87 56802.34 88888.00 2018-12-09 16:09:48.905 343 11451.82 84.81 56802.07 88888.00 2018-12-09 16:09:49.405 343 11451.78 84.71 56801.84 88888.00 2018-12-09 16:09:49.905 343 11451.81 84.69 56801.68 88888.00 2018-12-09 16:09:50.405 343 11452.03 84.69 56801.62 88888.00 2018-12-09 16:09:50.905 343 11452.09 84.62 56801.50 88888.00 2018-12-09 16:09:51.405 343 11452.10 84.64 56801.27 88888.00 2018-12-09 16:09:51.905 343 11452.16 84.54 56801.07 88888.00 2018-12-09 16:09:52.405 343 11452.14 84.42 56800.85 88888.00 2018-12-09 16:09:52.905 343 11452.14 84.38 56800.74 88888.00 2018-12-09 16:09:53.405 343 11452.30 84.38 56800.69 88888.00 2018-12-09 16:09:53.905 343 11452.39 84.36 56800.62 88888.00 2018-12-09 16:09:54.405 343 11452.46 84.29 56800.50 88888.00 2018-12-09 16:09:54.905 343 11452.52 84.22 56800.49 88888.00 2018-12-09 16:09:55.405 343 11452.44 84.16 56800.42 88888.00 2018-12-09 16:09:55.905 343 11452.44 84.16 56800.34 88888.00 2018-12-09 16:09:56.405 343 11452.48 84.17 56800.36 88888.00 2018-12-09 16:09:56.905 343 11452.50 84.10 56800.49 88888.00 2018-12-09 16:09:57.405 343 11452.62 84.10 56800.53 88888.00 2018-12-09 16:09:58.405 343 11452.60 84.01 56800.56 88888.00 2018-12-09 16:09:58.905 343 11452.60 84.04 56800.62 88888.00 2018-12-09 16:09:59.405 343 11452.67 84.04 56800.75 88888.00 2018-12-09 16:09:59.905 343 11452.71 84.02 56800.94 88888.00 2018-12-09 16:10:00.405 343 11452.78 84.07 56801.08 88888.00 2018-12-09 16:10:00.905 343 11452.80 84.06 56801.17 88888.00 2018-12-09 16:10:01.405 343 11452.73 84.04 56801.24 88888.00 2018-12-09 16:10:01.905 343 11452.76 84.07 56801.36 88888.00 2018-12-09 16:10:02.405 343 11452.81 84.04 56801.46 88888.00 2018-12-09 16:10:02.905 343 11452.80 84.07 56801.64 88888.00 2018-12-09 16:10:03.405 343 11452.88 84.11 56801.82 88888.00 2018-12-09 16:10:03.905 343 11452.87 84.16 56801.89 88888.00 2018-12-09 16:10:04.405 343 11452.85 84.19 56801.91 88888.00 2018-12-09 16:10:04.905 343 11452.95 84.17 56801.96 88888.00 2018-12-09 16:10:05.405 343 11453.01 84.22 56802.05 88888.00 2018-12-09 16:10:05.905 343 11453.01 84.28 56802.28 88888.00 2018-12-09 16:10:06.405 343 11453.11 84.30 56802.45 88888.00 2018-12-09 16:10:06.905 343 11453.11 84.28 56802.46 88888.00 2018-12-09 16:10:07.905 343 11453.14 84.23 56802.47 88888.00 2018-12-09 16:10:08.405 343 11453.11 84.24 56802.56 88888.00 2018-12-09 16:10:08.905 343 11453.15 84.28 56802.64 88888.00 2018-12-09 16:10:09.405 343 11453.28 84.38 56802.67 88888.00 2018-12-09 16:10:09.905 343 11453.31 84.35 56802.73 88888.00 2018-12-09 16:10:10.405 343 11453.24 84.31 56802.66 88888.00 2018-12-09 16:10:10.905 343 11453.27 84.27 56802.56 88888.00 2018-12-09 16:10:11.405 343 11453.23 84.27 56802.43 88888.00 2018-12-09 16:10:11.905 343 11453.25 84.33 56802.40 88888.00 2018-12-09 16:10:12.405 343 11453.41 84.37 56802.43 88888.00 2018-12-09 16:10:12.905 343 11453.56 84.38 56802.47 88888.00 2018-12-09 16:10:13.405 343 11453.61 84.40 56802.34 88888.00 2018-12-09 16:10:13.905 343 11453.63 84.35 56802.19 88888.00 2018-12-09 16:10:14.405 343 11453.45 84.21 56802.09 88888.00 2018-12-09 16:10:14.905 343 11453.43 84.19 56802.01 88888.00 2018-12-09 16:10:15.405 343 11453.50 84.30 56802.04 88888.00 2018-12-09 16:10:15.905 343 11453.53 84.38 56802.08 88888.00 2018-12-09 16:10:16.405 343 11453.64 84.45 56802.01 88888.00 2018-12-09 16:10:16.905 343 11453.78 84.50 56801.87 88888.00 2018-12-09 16:10:17.405 343 11453.75 84.49 56801.76 88888.00 2018-12-09 16:10:17.905 343 11453.73 84.54 56801.68 88888.00 2018-12-09 16:10:18.405 343 11453.79 84.57 56801.62 88888.00 2018-12-09 16:10:18.905 343 11453.82 84.62 56801.55 88888.00 2018-12-09 16:10:19.405 343 11453.92 84.77 56801.51 88888.00 2018-12-09 16:10:19.905 343 11454.06 84.78 56801.46 88888.00 2018-12-09 16:10:20.405 343 11454.06 84.70 56801.42 88888.00 2018-12-09 16:10:20.905 343 11454.06 84.69 56801.33 88888.00 2018-12-09 16:10:21.405 343 11454.15 84.58 56801.24 88888.00 2018-12-09 16:10:21.905 343 11454.17 84.72 56801.23 88888.00 2018-12-09 16:10:22.405 343 11454.25 84.92 56801.14 88888.00 2018-12-09 16:10:22.905 343 11454.36 84.99 56800.99 88888.00 2018-12-09 16:10:23.405 343 11454.40 85.02 56800.89 88888.00 2018-12-09 16:10:23.905 343 11454.42 85.01 56800.89 88888.00 2018-12-09 16:10:24.405 343 11454.54 85.03 56800.91 88888.00 2018-12-09 16:10:24.905 343 11454.61 85.10 56800.92 88888.00 2018-12-09 16:10:25.405 343 11454.83 85.23 56800.91 88888.00 2018-12-09 16:10:25.905 343 11454.91 85.25 56800.89 88888.00 2018-12-09 16:10:26.405 343 11454.82 85.32 56800.92 88888.00 2018-12-09 16:10:26.905 343 11454.82 85.36 56800.94 88888.00 2018-12-09 16:10:27.405 343 11454.91 85.38 56800.95 88888.00 2018-12-09 16:10:27.906 343 11455.01 85.39 56800.99 88888.00 2018-12-09 16:10:28.406 343 11455.12 85.49 56800.96 88888.00 2018-12-09 16:10:28.906 343 11455.19 85.52 56801.06 88888.00 2018-12-09 16:10:29.906 343 11455.19 85.77 56801.20 88888.00 2018-12-09 16:10:30.406 343 11455.33 85.81 56801.30 88888.00 2018-12-09 16:10:30.906 343 11455.40 85.91 56801.37 88888.00 2018-12-09 16:10:31.406 343 11455.51 86.04 56801.43 88888.00 2018-12-09 16:10:31.906 343 11455.60 86.11 56801.42 88888.00 2018-12-09 16:10:32.406 343 11455.61 86.19 56801.44 88888.00 2018-12-09 16:10:32.906 343 11455.45 86.40 56801.49 88888.00 2018-12-09 16:10:33.406 343 11455.51 86.48 56801.57 88888.00 2018-12-09 16:10:33.906 343 11455.59 86.46 56801.71 88888.00 2018-12-09 16:10:34.406 343 11455.82 86.47 56801.79 88888.00 2018-12-09 16:10:34.906 343 11455.86 86.65 56801.76 88888.00 2018-12-09 16:10:35.406 343 11455.72 86.74 56801.70 88888.00 2018-12-09 16:10:35.906 343 11455.70 86.86 56801.78 88888.00 2018-12-09 16:10:36.406 343 11455.66 86.96 56801.85 88888.00 2018-12-09 16:10:36.906 343 11455.82 87.12 56801.84 88888.00 2018-12-09 16:10:37.406 343 11456.07 87.22 56801.90 88888.00 2018-12-09 16:10:37.906 343 11456.08 87.27 56801.96 88888.00 2018-12-09 16:10:38.406 343 11456.09 87.34 56802.03 88888.00 2018-12-09 16:10:38.906 343 11456.05 87.37 56802.02 88888.00 2018-12-09 16:10:40.406 343 11456.33 87.73 56802.08 88888.00 2018-12-09 16:10:40.906 343 11456.41 87.81 56802.11 88888.00 2018-12-09 16:10:41.406 343 11456.42 87.87 56802.17 88888.00 2018-12-09 16:10:41.906 343 11456.36 87.92 56802.13 88888.00 2018-12-09 16:10:42.406 343 11456.26 88.07 56802.13 88888.00 2018-12-09 16:10:42.906 343 11456.41 88.22 56802.20 88888.00 2018-12-09 16:10:43.406 343 11456.70 88.38 56802.22 88888.00 2018-12-09 16:10:43.906 343 11456.78 88.43 56802.21 88888.00 2018-12-09 16:10:44.406 343 11456.77 88.49 56802.27 88888.00 2018-12-09 16:10:44.906 343 11456.71 88.56 56802.28 88888.00 2018-12-09 16:10:45.406 343 11456.68 88.66 56802.32 88888.00 2018-12-09 16:10:45.906 343 11456.82 88.85 56802.41 88888.00 2018-12-09 16:10:46.406 343 11457.09 89.04 56802.49 88888.00 2018-12-09 16:10:46.906 343 11457.19 89.17 56802.48 88888.00 2018-12-09 16:10:47.406 343 11457.24 89.24 56802.48 88888.00 2018-12-09 16:10:47.906 343 11457.17 89.28 56802.54 88888.00 2018-12-09 16:10:48.406 343 11457.18 89.37 56802.59 88888.00 2018-12-09 16:10:48.906 343 11457.38 89.54 56802.66 88888.00 2018-12-09 16:10:49.406 343 11457.56 89.71 56802.73 88888.00 2018-12-09 16:10:49.906 343 11457.58 89.80 56802.84 88888.00 2018-12-09 16:10:50.406 343 11457.56 89.85 56802.94 88888.00 2018-12-09 16:10:50.906 343 11457.59 89.85 56802.92 88888.00 2018-12-09 16:10:51.406 343 11457.61 89.87 56802.91 88888.00 2018-12-09 16:10:51.906 343 11457.82 90.01 56802.98 88888.00 2018-12-09 16:10:52.406 343 11458.03 90.14 56803.05 88888.00 2018-12-09 16:10:52.906 343 11458.08 90.23 56803.13 88888.00 2018-12-09 16:10:53.406 343 11458.13 90.35 56803.20 88888.00 2018-12-09 16:10:53.906 343 11458.08 90.46 56803.26 88888.00 2018-12-09 16:10:54.406 343 11458.09 90.56 56803.32 88888.00 2018-12-09 16:10:54.906 343 11458.41 90.68 56803.41 88888.00 2018-12-09 16:10:55.406 343 11458.63 90.80 56803.37 88888.00 2018-12-09 16:10:55.906 343 11458.69 90.83 56803.35 88888.00 2018-12-09 16:10:56.406 343 11458.79 90.89 56803.33 88888.00 2018-12-09 16:10:56.906 343 11458.69 90.95 56803.33 88888.00 2018-12-09 16:10:57.406 343 11458.71 91.09 56803.42 88888.00 2018-12-09 16:10:57.906 343 11459.01 91.21 56803.51 88888.00 2018-12-09 16:10:58.406 343 11459.21 91.29 56803.54 88888.00 2018-12-09 16:10:58.906 343 11459.31 91.29 56803.45 88888.00 2018-12-09 16:10:59.406 343 11459.31 91.32 56803.35 88888.00 2018-12-09 16:10:59.906 343 11459.22 91.36 56803.29 88888.00 2018-12-09 16:11:00.406 343 11459.33 91.44 56803.35 88888.00 2018-12-09 16:11:00.906 343 11459.60 91.59 56803.42 88888.00 2018-12-09 16:11:01.406 343 11459.75 91.69 56803.45 88888.00 2018-12-09 16:11:01.906 343 11459.81 91.69 56803.39 88888.00 2018-12-09 16:11:02.406 343 11459.82 91.61 56803.33 88888.00 2018-12-09 16:11:02.906 343 11459.76 91.68 56803.32 88888.00 2018-12-09 16:11:03.406 343 11459.83 91.83 56803.32 88888.00 2018-12-09 16:11:03.906 343 11460.12 91.98 56803.31 88888.00 2018-12-09 16:11:04.406 343 11460.29 92.04 56803.26 88888.00 2018-12-09 16:11:04.906 343 11460.32 92.04 56803.25 88888.00 2018-12-09 16:11:05.406 343 11460.31 92.04 56803.29 88888.00 2018-12-09 16:11:05.906 343 11460.22 92.09 56803.22 88888.00 2018-12-09 16:11:06.406 343 11460.29 92.00 56803.22 88888.00 2018-12-09 16:11:06.906 343 11460.47 92.04 56803.17 88888.00 2018-12-09 16:11:07.406 343 11460.60 92.11 56803.07 88888.00 2018-12-09 16:11:07.906 343 11460.78 92.16 56803.04 88888.00 2018-12-09 16:11:08.406 343 11460.84 92.15 56803.11 88888.00 2018-12-09 16:11:08.906 343 11460.75 92.32 56803.18 88888.00 2018-12-09 16:11:09.406 343 11460.86 92.46 56803.23 88888.00 2018-12-09 16:11:09.906 343 11460.91 92.49 56803.16 88888.00 2018-12-09 16:11:10.406 343 11460.93 92.49 56803.05 88888.00 2018-12-09 16:11:11.406 343 11461.16 92.49 56803.05 88888.00 2018-12-09 16:11:11.906 343 11461.17 92.56 56803.12 88888.00 2018-12-09 16:11:12.406 343 11461.29 92.61 56803.16 88888.00 2018-12-09 16:11:12.906 343 11461.41 92.64 56803.11 88888.00 2018-12-09 16:11:13.406 343 11461.48 92.60 56803.05 88888.00 2018-12-09 16:11:13.906 343 11461.55 92.56 56803.01 88888.00 2018-12-09 16:11:14.406 343 11461.51 92.56 56802.97 88888.00 2018-12-09 16:11:14.906 343 11461.51 92.47 56803.04 88888.00 2018-12-09 16:11:15.406 343 11461.62 92.50 56803.07 88888.00 2018-12-09 16:11:15.906 343 11461.73 92.45 56803.03 88888.00 2018-12-09 16:11:16.406 343 11461.79 92.59 56802.97 88888.00 2018-12-09 16:11:16.906 343 11461.96 92.63 56802.88 88888.00 2018-12-09 16:11:17.406 343 11461.89 92.56 56802.91 88888.00 2018-12-09 16:11:17.906 343 11461.91 92.57 56802.91 88888.00 2018-12-09 16:11:18.406 343 11462.05 92.59 56802.88 88888.00 2018-12-09 16:11:18.906 343 11462.12 92.56 56802.79 88888.00 2018-12-09 16:11:19.406 343 11462.20 92.53 56802.77 88888.00 2018-12-09 16:11:19.906 343 11462.30 92.47 56802.81 88888.00 2018-12-09 16:11:20.406 343 11462.23 92.50 56802.87 88888.00 2018-12-09 16:11:20.906 343 11462.21 92.56 56802.93 88888.00 2018-12-09 16:11:21.406 343 11462.37 92.60 56802.91 88888.00 2018-12-09 16:11:21.906 343 11462.49 92.60 56802.79 88888.00 2018-12-09 16:11:22.406 343 11462.59 92.60 56802.75 88888.00 2018-12-09 16:11:22.906 343 11462.65 92.53 56802.80 88888.00 2018-12-09 16:11:23.406 343 11462.47 92.45 56802.86 88888.00 2018-12-09 16:11:23.906 343 11462.40 92.43 56802.94 88888.00 2018-12-09 16:11:24.406 343 11462.49 92.45 56802.92 88888.00 2018-12-09 16:11:24.906 343 11462.59 92.46 56802.85 88888.00 2018-12-09 16:11:25.406 343 11462.75 92.47 56802.85 88888.00 2018-12-09 16:11:25.906 343 11462.73 92.45 56802.88 88888.00 2018-12-09 16:11:26.406 343 11462.59 92.42 56802.92 88888.00 2018-12-09 16:11:26.906 343 11462.60 92.43 56802.92 88888.00 2018-12-09 16:11:27.406 343 11462.67 92.38 56802.90 88888.00 2018-12-09 16:11:27.906 343 11462.69 92.36 56802.88 88888.00 2018-12-09 16:11:28.406 343 11462.74 92.40 56802.92 88888.00 2018-12-09 16:11:28.906 343 11462.72 92.40 56803.00 88888.00 2018-12-09 16:11:29.406 343 11462.60 92.37 56803.09 88888.00 2018-12-09 16:11:29.906 343 11462.67 92.33 56803.05 88888.00 2018-12-09 16:11:30.406 343 11462.69 92.27 56802.91 88888.00 2018-12-09 16:11:30.906 343 11462.63 92.22 56802.90 88888.00 2018-12-09 16:11:31.406 343 11462.62 92.20 56802.91 88888.00 2018-12-09 16:11:31.906 343 11462.52 92.23 56802.94 88888.00 2018-12-09 16:11:32.406 343 11462.48 92.27 56803.01 88888.00 2018-12-09 16:11:32.906 343 11462.60 92.23 56802.99 88888.00 2018-12-09 16:11:33.406 343 11462.61 92.16 56802.90 88888.00 2018-12-09 16:11:33.906 343 11462.58 92.13 56802.88 88888.00 2018-12-09 16:11:34.406 343 11462.58 92.17 56802.85 88888.00 2018-12-09 16:11:34.906 343 11462.53 92.12 56802.87 88888.00 2018-12-09 16:11:35.406 343 11462.51 92.16 56802.94 88888.00 2018-12-09 16:11:35.906 343 11462.56 92.18 56802.94 88888.00 2018-12-09 16:11:36.406 343 11462.59 92.12 56802.96 88888.00 2018-12-09 16:11:36.906 343 11462.56 92.10 56802.93 88888.00 2018-12-09 16:11:37.406 343 11462.59 92.13 56802.90 88888.00 2018-12-09 16:11:37.906 343 11462.49 92.11 56802.94 88888.00 2018-12-09 16:11:38.406 343 11462.47 92.05 56802.94 88888.00 2018-12-09 16:11:38.906 343 11462.53 91.99 56802.94 88888.00 2018-12-09 16:11:39.406 343 11462.48 91.96 56802.96 88888.00 2018-12-09 16:11:39.906 343 11462.44 91.98 56802.88 88888.00 2018-12-09 16:11:40.406 343 11462.39 91.93 56802.88 88888.00 2018-12-09 16:11:40.906 343 11462.31 91.92 56802.93 88888.00 2018-12-09 16:11:41.406 343 11462.31 91.91 56802.96 88888.00 2018-12-09 16:11:41.906 343 11462.38 91.83 56802.94 88888.00 2018-12-09 16:11:42.406 343 11462.21 91.79 56802.96 88888.00 2018-12-09 16:11:42.906 343 11462.13 91.75 56803.09 88888.00 2018-12-09 16:11:43.406 343 11462.11 91.72 56803.19 88888.00 2018-12-09 16:11:43.906 343 11462.05 91.74 56803.31 88888.00 2018-12-09 16:11:44.406 343 11462.04 91.77 56803.38 88888.00 2018-12-09 16:11:44.906 343 11462.03 91.72 56803.41 88888.00 2018-12-09 16:11:45.406 343 11461.89 91.69 56803.43 88888.00 2018-12-09 16:11:45.906 343 11461.84 91.68 56803.58 88888.00 2018-12-09 16:11:46.406 343 11461.73 91.66 56803.78 88888.00 2018-12-09 16:11:46.906 343 11461.59 91.71 56803.94 88888.00 2018-12-09 16:11:47.406 343 11461.58 91.64 56804.06 88888.00 2018-12-09 16:11:47.906 343 11461.43 91.55 56804.12 88888.00 2018-12-09 16:11:48.406 343 11461.35 91.50 56804.18 88888.00 2018-12-09 16:11:48.906 343 11461.33 91.52 56804.36 88888.00 2018-12-09 16:11:49.406 343 11461.26 91.51 56804.57 88888.00 2018-12-09 16:11:49.906 343 11461.17 91.49 56804.70 88888.00 2018-12-09 16:11:50.406 343 11461.16 91.47 56804.78 88888.00 2018-12-09 16:11:50.906 343 11461.09 91.41 56804.78 88888.00 2018-12-09 16:11:51.406 343 11460.98 91.41 56804.95 88888.00 2018-12-09 16:11:51.906 343 11460.93 91.38 56805.15 88888.00 2018-12-09 16:11:52.406 343 11460.82 91.42 56805.40 88888.00 2018-12-09 16:11:52.906 343 11460.65 91.36 56805.47 88888.00 2018-12-09 16:11:53.406 343 11460.59 91.24 56805.50 88888.00 2018-12-09 16:11:53.906 343 11460.49 91.17 56805.62 88888.00 2018-12-09 16:11:54.406 343 11460.47 91.17 56805.86 88888.00 2018-12-09 16:11:54.906 343 11460.46 91.21 56806.02 88888.00 2018-12-09 16:11:55.406 343 11460.37 91.17 56806.09 88888.00 2018-12-09 16:11:55.906 343 11460.20 91.11 56806.13 88888.00 2018-12-09 16:11:56.406 343 11460.10 91.02 56806.26 88888.00 2018-12-09 16:11:56.906 343 11459.98 90.97 56806.44 88888.00 2018-12-09 16:11:57.406 343 11459.95 91.03 56806.62 88888.00 2018-12-09 16:11:57.906 343 11459.98 91.04 56806.83 88888.00 2018-12-09 16:11:58.406 343 11459.83 90.98 56806.95 88888.00 2018-12-09 16:11:58.906 343 11459.76 90.88 56806.95 88888.00 2018-12-09 16:11:59.406 343 11459.64 90.76 56806.95 88888.00 2018-12-09 16:11:59.906 343 11459.50 90.77 56807.07 88888.00 2018-12-09 16:12:00.406 343 11459.52 90.86 56807.25 88888.00 2018-12-09 16:12:00.906 343 11459.53 90.87 56807.39 88888.00 2018-12-09 16:12:01.406 343 11459.39 90.77 56807.42 88888.00 2018-12-09 16:12:01.906 343 11459.27 90.69 56807.40 88888.00 2018-12-09 16:12:02.906 343 11459.07 90.66 56807.50 88888.00 2018-12-09 16:12:03.406 343 11459.05 90.69 56807.61 88888.00 2018-12-09 16:12:03.906 343 11458.99 90.64 56807.68 88888.00 2018-12-09 16:12:04.406 343 11458.78 90.56 56807.68 88888.00 2018-12-09 16:12:04.906 343 11458.73 90.43 56807.69 88888.00 2018-12-09 16:12:05.406 343 11458.67 90.49 56807.73 88888.00 2018-12-09 16:12:05.906 343 11458.50 90.49 56807.71 88888.00 2018-12-09 16:12:06.406 343 11458.46 90.49 56807.78 88888.00 2018-12-09 16:12:06.906 343 11458.41 90.43 56807.80 88888.00 2018-12-09 16:12:07.406 343 11458.29 90.41 56807.74 88888.00 2018-12-09 16:12:07.906 343 11458.31 90.41 56807.75 88888.00 2018-12-09 16:12:08.406 343 11458.17 90.36 56807.81 88888.00 2018-12-09 16:12:08.906 343 11458.06 90.35 56807.82 88888.00 2018-12-09 16:12:09.406 343 11457.94 90.30 56807.78 88888.00 2018-12-09 16:12:09.906 343 11457.79 90.21 56807.69 88888.00 2018-12-09 16:12:10.906 343 11457.69 90.18 56807.74 88888.00 2018-12-09 16:12:11.406 343 11457.59 90.19 56807.79 88888.00 2018-12-09 16:12:11.906 343 11457.41 90.15 56807.72 88888.00 2018-12-09 16:12:12.406 343 11457.34 90.04 56807.56 88888.00 2018-12-09 16:12:12.906 343 11457.18 89.94 56807.47 88888.00 2018-12-09 16:12:13.406 343 11457.02 89.94 56807.39 88888.00 2018-12-09 16:12:13.906 343 11457.04 89.96 56807.40 88888.00 2018-12-09 16:12:14.406 343 11456.99 89.95 56807.39 88888.00 2018-12-09 16:12:14.906 343 11456.93 89.93 56807.34 88888.00 2018-12-09 16:12:15.406 343 11456.90 89.91 56807.17 88888.00 2018-12-09 16:12:15.906 343 11456.70 89.82 56807.07 88888.00 2018-12-09 16:12:16.406 343 11456.62 89.80 56807.05 88888.00 2018-12-09 16:12:16.906 343 11456.62 89.79 56807.05 88888.00 2018-12-09 16:12:17.406 343 11456.44 89.77 56807.09 88888.00 2018-12-09 16:12:17.906 343 11456.37 89.73 56807.09 88888.00 2018-12-09 16:12:18.406 343 11456.37 89.65 56806.92 88888.00 2018-12-09 16:12:18.906 343 11456.19 89.60 56806.80 88888.00 2018-12-09 16:12:19.406 343 11456.10 89.61 56806.84 88888.00 2018-12-09 16:12:19.906 343 11456.10 89.61 56806.82 88888.00 2018-12-09 16:12:20.406 343 11455.93 89.55 56806.79 88888.00 2018-12-09 16:12:20.906 343 11455.98 89.48 56806.71 88888.00 2018-12-09 16:12:21.406 343 11455.99 89.45 56806.65 88888.00 2018-12-09 16:12:21.906 343 11455.82 89.41 56806.64 88888.00 2018-12-09 16:12:22.406 343 11455.77 89.41 56806.62 88888.00 2018-12-09 16:12:22.906 343 11455.71 89.34 56806.45 88888.00 2018-12-09 16:12:23.406 343 11455.64 89.26 56806.35 88888.00 2018-12-09 16:12:23.906 343 11455.70 89.23 56806.35 88888.00 2018-12-09 16:12:24.406 343 11455.64 89.20 56806.37 88888.00 2018-12-09 16:12:24.906 343 11455.50 89.18 56806.44 88888.00 2018-12-09 16:12:25.406 343 11455.45 89.14 56806.34 88888.00 2018-12-09 16:12:25.906 343 11455.38 89.04 56806.25 88888.00 2018-12-09 16:12:26.406 343 11455.35 89.03 56806.18 88888.00 2018-12-09 16:12:26.906 343 11455.37 88.98 56806.22 88888.00 2018-12-09 16:12:27.406 343 11455.31 88.94 56806.19 88888.00 2018-12-09 16:12:27.906 343 11455.25 88.89 56806.09 88888.00 2018-12-09 16:12:28.406 343 11455.28 88.82 56806.00 88888.00 2018-12-09 16:12:28.906 343 11455.17 88.77 56805.96 88888.00 2018-12-09 16:12:29.406 343 11454.98 88.71 56805.96 88888.00 2018-12-09 16:12:29.906 343 11455.04 88.66 56805.89 88888.00 2018-12-09 16:12:30.406 343 11455.04 88.63 56805.81 88888.00 2018-12-09 16:12:30.906 343 11455.01 88.59 56805.79 88888.00 2018-12-09 16:12:31.406 343 11455.05 88.53 56805.74 88888.00 2018-12-09 16:12:31.906 343 11454.97 88.48 56805.72 88888.00 2018-12-09 16:12:32.406 343 11454.91 88.39 56805.63 88888.00 2018-12-09 16:12:32.906 343 11454.95 88.35 56805.58 88888.00 2018-12-09 16:12:33.406 343 11454.87 88.29 56805.51 88888.00 2018-12-09 16:12:34.406 343 11454.84 88.19 56805.48 88888.00 2018-12-09 16:12:34.906 343 11454.71 88.18 56805.49 88888.00 2018-12-09 16:12:35.406 343 11454.64 88.16 56805.47 88888.00 2018-12-09 16:12:35.906 343 11454.64 88.12 56805.44 88888.00 2018-12-09 16:12:36.406 343 11454.48 88.10 56805.37 88888.00 2018-12-09 16:12:36.906 343 11454.48 88.11 56805.28 88888.00 2018-12-09 16:12:37.406 343 11454.47 88.10 56805.21 88888.00 2018-12-09 16:12:37.906 343 11454.34 88.09 56805.13 88888.00 2018-12-09 16:12:38.406 343 11454.29 88.12 56805.09 88888.00 2018-12-09 16:12:38.906 343 11454.24 88.11 56805.11 88888.00 2018-12-09 16:12:39.407 343 11454.19 88.14 56805.03 88888.00 2018-12-09 16:12:39.907 343 11454.15 88.17 56805.02 88888.00 2018-12-09 16:12:40.407 343 11454.18 88.16 56804.90 88888.00 2018-12-09 16:12:40.907 343 11454.13 88.15 56804.81 88888.00 2018-12-09 16:12:41.407 343 11454.11 88.17 56804.74 88888.00 2018-12-09 16:12:41.907 343 11454.00 88.16 56804.66 88888.00 2018-12-09 16:12:42.407 343 11453.90 88.18 56804.54 88888.00 2018-12-09 16:12:42.907 343 11453.97 88.22 56804.46 88888.00 2018-12-09 16:12:44.407 343 11453.92 88.24 56804.19 88888.00 2018-12-09 16:12:44.907 343 11453.92 88.25 56804.13 88888.00 2018-12-09 16:12:45.407 343 11453.84 88.32 56803.99 88888.00 2018-12-09 16:12:45.907 343 11453.92 88.32 56803.78 88888.00 2018-12-09 16:12:46.407 343 11453.98 88.28 56803.55 88888.00 2018-12-09 16:12:46.907 343 11454.01 88.32 56803.32 88888.00 2018-12-09 16:12:47.407 343 11454.08 88.30 56803.24 88888.00 2018-12-09 16:12:47.907 343 11454.05 88.34 56803.19 88888.00 2018-12-09 16:12:48.407 343 11453.99 88.46 56803.13 88888.00 2018-12-09 16:12:48.907 343 11454.08 88.58 56803.05 88888.00 2018-12-09 16:12:49.407 343 11454.04 88.56 56802.90 88888.00 2018-12-09 16:12:49.907 343 11454.04 88.52 56802.72 88888.00 2018-12-09 16:12:50.407 343 11454.13 88.52 56802.54 88888.00 2018-12-09 16:12:50.907 343 11454.13 88.55 56802.35 88888.00 2018-12-09 16:12:51.407 343 11454.18 88.68 56802.28 88888.00 2018-12-09 16:12:51.907 343 11454.27 88.77 56802.23 88888.00 2018-12-09 16:12:52.407 343 11454.21 88.73 56802.16 88888.00 2018-12-09 16:12:52.907 343 11454.22 88.72 56802.05 88888.00 2018-12-09 16:12:53.407 343 11454.38 88.73 56801.82 88888.00 2018-12-09 16:12:53.907 343 11454.33 88.72 56801.59 88888.00 2018-12-09 16:12:54.407 343 11454.35 88.76 56801.47 88888.00 2018-12-09 16:12:54.907 343 11454.43 88.77 56801.39 88888.00 2018-12-09 16:12:55.407 343 11454.41 88.77 56801.30 88888.00 2018-12-09 16:12:55.907 343 11454.43 88.86 56801.18 88888.00 2018-12-09 16:12:56.407 343 11454.62 88.89 56800.99 88888.00 2018-12-09 16:12:56.907 343 11454.60 88.86 56800.88 88888.00 2018-12-09 16:12:57.407 343 11454.70 88.82 56800.76 88888.00 2018-12-09 16:12:57.907 343 11454.82 88.84 56800.68 88888.00 2018-12-09 16:12:58.407 343 11454.80 88.86 56800.51 88888.00 2018-12-09 16:12:58.907 343 11454.84 88.87 56800.36 88888.00 2018-12-09 16:12:59.407 343 11454.92 88.87 56800.24 88888.00 2018-12-09 16:12:59.907 343 11454.92 88.86 56800.09 88888.00 2018-12-09 16:13:00.407 343 11455.10 88.85 56799.91 88888.00 2018-12-09 16:13:00.907 343 11455.23 88.79 56799.80 88888.00 2018-12-09 16:13:01.407 343 11455.28 88.75 56799.64 88888.00 2018-12-09 16:13:01.907 343 11455.44 88.79 56799.51 88888.00 2018-12-09 16:13:02.407 343 11455.39 88.79 56799.40 88888.00 2018-12-09 16:13:02.907 343 11455.36 88.77 56799.31 88888.00 2018-12-09 16:13:03.407 343 11455.49 88.71 56799.18 88888.00 2018-12-09 16:13:03.907 343 11455.66 88.69 56798.97 88888.00 2018-12-09 16:13:04.407 343 11455.75 88.65 56798.73 88888.00 2018-12-09 16:13:04.907 343 11455.88 88.60 56798.50 88888.00 2018-12-09 16:13:05.407 343 11455.98 88.55 56798.35 88888.00 2018-12-09 16:13:05.907 343 11456.10 88.50 56798.16 88888.00 2018-12-09 16:13:06.407 343 11456.26 88.51 56798.10 88888.00 2018-12-09 16:13:06.907 343 11456.34 88.43 56797.97 88888.00 2018-12-09 16:13:07.407 343 11456.29 88.39 56797.75 88888.00 2018-12-09 16:13:07.907 343 11456.35 88.36 56797.54 88888.00 2018-12-09 16:13:08.407 343 11456.46 88.19 56797.46 88888.00 2018-12-09 16:13:08.907 343 11456.57 88.23 56797.35 88888.00 2018-12-09 16:13:09.407 343 11456.69 88.25 56797.23 88888.00 2018-12-09 16:13:09.907 343 11456.71 88.08 56797.19 88888.00 2018-12-09 16:13:10.407 343 11456.75 87.97 56797.14 88888.00 2018-12-09 16:13:10.907 343 11456.91 88.02 56797.03 88888.00 2018-12-09 16:13:11.407 343 11456.98 88.10 56796.93 88888.00 2018-12-09 16:13:11.907 343 11457.05 88.11 56796.85 88888.00 2018-12-09 16:13:12.407 343 11457.19 88.14 56796.78 88888.00 2018-12-09 16:13:12.907 343 11457.24 88.08 56796.75 88888.00 2018-12-09 16:13:13.407 343 11457.27 88.05 56796.72 88888.00 2018-12-09 16:13:13.907 343 11457.39 88.05 56796.78 88888.00 2018-12-09 16:13:14.407 343 11457.38 88.03 56796.84 88888.00 2018-12-09 16:13:14.907 343 11457.40 88.04 56796.78 88888.00 2018-12-09 16:13:15.907 343 11457.54 87.97 56796.74 88888.00 2018-12-09 16:13:16.407 343 11457.61 87.98 56796.76 88888.00 2018-12-09 16:13:16.907 343 11457.78 88.04 56796.81 88888.00 2018-12-09 16:13:17.407 343 11457.85 87.98 56796.87 88888.00 2018-12-09 16:13:17.907 343 11457.89 88.02 56796.85 88888.00 2018-12-09 16:13:18.407 343 11458.00 88.02 56796.87 88888.00 2018-12-09 16:13:18.907 343 11458.01 88.09 56796.87 88888.00 2018-12-09 16:13:19.407 343 11458.04 88.16 56796.87 88888.00 2018-12-09 16:13:19.907 343 11458.16 88.12 56796.89 88888.00 2018-12-09 16:13:20.407 343 11458.15 88.15 56796.89 88888.00 2018-12-09 16:13:20.907 343 11458.21 88.23 56796.93 88888.00 2018-12-09 16:13:21.407 343 11458.39 88.21 56796.96 88888.00 2018-12-09 16:13:21.907 343 11458.44 88.17 56796.94 88888.00 2018-12-09 16:13:22.407 343 11458.50 88.19 56796.84 88888.00 2018-12-09 16:13:22.907 343 11458.67 88.19 56796.82 88888.00 2018-12-09 16:13:23.407 343 11458.63 88.18 56796.89 88888.00 2018-12-09 16:13:23.907 343 11458.67 88.22 56796.87 88888.00 2018-12-09 16:13:24.407 343 11458.84 88.19 56796.77 88888.00 2018-12-09 16:13:24.907 343 11458.84 88.17 56796.77 88888.00 2018-12-09 16:13:25.407 343 11458.92 88.17 56796.81 88888.00 2018-12-09 16:13:25.907 343 11459.02 88.10 56796.81 88888.00 2018-12-09 16:13:26.407 343 11459.02 88.12 56796.83 88888.00 2018-12-09 16:13:26.907 343 11459.13 88.17 56796.80 88888.00 2018-12-09 16:13:27.407 343 11459.24 88.17 56796.71 88888.00 2018-12-09 16:13:27.907 343 11459.26 88.17 56796.74 88888.00 2018-12-09 16:13:28.407 343 11459.41 88.19 56796.76 88888.00 2018-12-09 16:13:28.907 343 11459.53 88.19 56796.67 88888.00 2018-12-09 16:13:29.407 343 11459.54 88.21 56796.65 88888.00 2018-12-09 16:13:29.907 343 11459.61 88.15 56796.72 88888.00 2018-12-09 16:13:30.407 343 11459.67 88.14 56796.76 88888.00 2018-12-09 16:13:30.907 343 11459.70 88.16 56796.77 88888.00 2018-12-09 16:13:31.407 343 11459.88 88.12 56796.77 88888.00 2018-12-09 16:13:31.907 343 11459.95 88.10 56796.75 88888.00 2018-12-09 16:13:32.407 343 11460.03 88.10 56796.74 88888.00 2018-12-09 16:13:32.907 343 11460.15 88.11 56796.72 88888.00 2018-12-09 16:13:33.407 343 11460.16 88.10 56796.83 88888.00 2018-12-09 16:13:33.907 343 11460.19 88.10 56796.89 88888.00 2018-12-09 16:13:34.407 343 11460.27 88.05 56796.94 88888.00 2018-12-09 16:13:34.907 343 11460.32 88.01 56796.98 88888.00 2018-12-09 16:13:35.407 343 11460.44 88.05 56797.02 88888.00 2018-12-09 16:13:35.907 343 11460.54 88.09 56797.02 88888.00 2018-12-09 16:13:36.407 343 11460.59 88.04 56797.08 88888.00 2018-12-09 16:13:36.907 343 11460.63 88.05 56797.14 88888.00 2018-12-09 16:13:37.407 343 11460.72 88.04 56797.16 88888.00 2018-12-09 16:13:37.907 343 11460.72 87.94 56797.21 88888.00 2018-12-09 16:13:38.407 343 11460.70 87.90 56797.28 88888.00 2018-12-09 16:13:38.907 343 11460.81 87.94 56797.35 88888.00 2018-12-09 16:13:39.407 343 11460.82 87.92 56797.40 88888.00 2018-12-09 16:13:39.907 343 11460.92 87.97 56797.42 88888.00 2018-12-09 16:13:40.407 343 11461.13 87.98 56797.44 88888.00 2018-12-09 16:13:40.907 343 11461.13 87.91 56797.46 88888.00 2018-12-09 16:13:41.407 343 11461.17 87.88 56797.48 88888.00 2018-12-09 16:13:41.907 343 11461.28 87.85 56797.60 88888.00 2018-12-09 16:13:42.407 343 11461.26 87.85 56797.71 88888.00 2018-12-09 16:13:42.907 343 11461.33 87.88 56797.83 88888.00 2018-12-09 16:13:43.407 343 11461.51 87.89 56797.91 88888.00 2018-12-09 16:13:43.907 343 11461.58 87.89 56797.97 88888.00 2018-12-09 16:13:44.407 343 11461.65 87.92 56797.97 88888.00 2018-12-09 16:13:44.907 343 11461.83 87.89 56797.94 88888.00 2018-12-09 16:13:45.407 343 11461.84 87.85 56798.02 88888.00 2018-12-09 16:13:45.907 343 11461.89 87.85 56798.13 88888.00 2018-12-09 16:13:46.407 343 11461.97 87.89 56798.28 88888.00 2018-12-09 16:13:46.907 343 11462.03 87.94 56798.41 88888.00 2018-12-09 16:13:47.407 343 11462.12 87.94 56798.55 88888.00 2018-12-09 16:13:47.907 343 11462.23 87.96 56798.63 88888.00 2018-12-09 16:13:48.407 343 11462.25 87.98 56798.77 88888.00 2018-12-09 16:13:48.907 343 11462.38 88.00 56798.79 88888.00 2018-12-09 16:13:49.407 343 11462.42 87.96 56798.86 88888.00 2018-12-09 16:13:49.907 343 11462.33 88.00 56799.05 88888.00 2018-12-09 16:13:50.407 343 11462.46 88.01 56799.19 88888.00 2018-12-09 16:13:50.907 343 11462.51 88.02 56799.34 88888.00 2018-12-09 16:13:51.407 343 11462.60 88.05 56799.52 88888.00 2018-12-09 16:13:51.907 343 11462.68 88.10 56799.63 88888.00 2018-12-09 16:13:52.407 343 11462.82 88.07 56799.66 88888.00 2018-12-09 16:13:52.907 343 11462.76 88.04 56799.73 88888.00 2018-12-09 16:13:53.407 343 11462.84 88.04 56799.91 88888.00 2018-12-09 16:13:53.907 343 11462.96 88.05 56800.10 88888.00 2018-12-09 16:13:54.407 343 11462.98 88.08 56800.27 88888.00 2018-12-09 16:13:54.907 343 11463.09 88.15 56800.41 88888.00 2018-12-09 16:13:55.407 343 11463.18 88.16 56800.49 88888.00 2018-12-09 16:13:55.907 343 11463.22 88.21 56800.61 88888.00 2018-12-09 16:13:56.407 343 11463.34 88.25 56800.67 88888.00 2018-12-09 16:13:57.407 343 11463.27 88.25 56800.95 88888.00 2018-12-09 16:13:57.907 343 11463.36 88.22 56801.07 88888.00 2018-12-09 16:13:58.407 343 11463.41 88.23 56801.21 88888.00 2018-12-09 16:13:58.907 343 11463.49 88.26 56801.26 88888.00 2018-12-09 16:13:59.407 343 11463.60 88.25 56801.33 88888.00 2018-12-09 16:13:59.907 343 11463.59 88.24 56801.40 88888.00 2018-12-09 16:14:00.407 343 11463.62 88.28 56801.44 88888.00 2018-12-09 16:14:00.907 343 11463.67 88.24 56801.46 88888.00 2018-12-09 16:14:01.407 343 11463.64 88.17 56801.58 88888.00 2018-12-09 16:14:01.907 343 11463.66 88.18 56801.73 88888.00 2018-12-09 16:14:02.407 343 11463.69 88.14 56801.85 88888.00 2018-12-09 16:14:02.907 343 11463.71 88.11 56801.92 88888.00 2018-12-09 16:14:03.407 343 11463.76 88.15 56801.96 88888.00 2018-12-09 16:14:03.907 343 11463.79 88.12 56802.01 88888.00 2018-12-09 16:14:04.407 343 11463.72 88.12 56802.04 88888.00 2018-12-09 16:14:04.907 343 11463.71 88.14 56802.11 88888.00 2018-12-09 16:14:05.407 343 11463.80 88.11 56802.20 88888.00 2018-12-09 16:14:05.907 343 11463.76 88.04 56802.24 88888.00 2018-12-09 16:14:06.407 343 11463.80 87.97 56802.32 88888.00 2018-12-09 16:14:06.907 343 11463.78 87.95 56802.40 88888.00 2018-12-09 16:14:07.407 343 11463.72 87.95 56802.46 88888.00 2018-12-09 16:14:07.907 343 11463.81 87.94 56802.39 88888.00 2018-12-09 16:14:08.407 343 11463.85 87.92 56802.39 88888.00 2018-12-09 16:14:08.907 343 11463.74 87.89 56802.45 88888.00 2018-12-09 16:14:09.407 343 11463.73 87.83 56802.53 88888.00 2018-12-09 16:14:09.907 343 11463.74 87.76 56802.58 88888.00 2018-12-09 16:14:10.407 343 11463.69 87.74 56802.66 88888.00 2018-12-09 16:14:10.907 343 11463.71 87.74 56802.68 88888.00 2018-12-09 16:14:11.407 343 11463.72 87.70 56802.71 88888.00 2018-12-09 16:14:11.907 343 11463.66 87.73 56802.77 88888.00 2018-12-09 16:14:12.407 343 11463.70 87.67 56802.78 88888.00 2018-12-09 16:14:12.907 343 11463.72 87.63 56802.73 88888.00 2018-12-09 16:14:13.407 343 11463.63 87.69 56802.80 88888.00 2018-12-09 16:14:13.907 343 11463.69 87.69 56802.85 88888.00 2018-12-09 16:14:14.407 343 11463.71 87.62 56802.86 88888.00 2018-12-09 16:14:14.907 343 11463.64 87.57 56802.81 88888.00 2018-12-09 16:14:15.407 343 11463.69 87.57 56802.84 88888.00 2018-12-09 16:14:15.907 343 11463.70 87.55 56802.88 88888.00 2018-12-09 16:14:16.407 343 11463.70 87.51 56802.91 88888.00 2018-12-09 16:14:16.907 343 11463.74 87.55 56803.01 88888.00 2018-12-09 16:14:17.407 343 11463.73 87.57 56803.10 88888.00 2018-12-09 16:14:17.907 343 11463.69 87.64 56803.17 88888.00 2018-12-09 16:14:18.407 343 11463.74 87.63 56803.18 88888.00 2018-12-09 16:14:18.907 343 11463.70 87.60 56803.17 88888.00 2018-12-09 16:14:19.407 343 11463.67 87.56 56803.25 88888.00 2018-12-09 16:14:19.907 343 11463.67 87.58 56803.32 88888.00 2018-12-09 16:14:20.407 343 11463.64 87.61 56803.37 88888.00 2018-12-09 16:14:20.907 343 11463.56 87.64 56803.49 88888.00 2018-12-09 16:14:21.407 343 11463.62 87.66 56803.52 88888.00 2018-12-09 16:14:21.907 343 11463.59 87.68 56803.62 88888.00 2018-12-09 16:14:22.407 343 11463.64 87.68 56803.69 88888.00 2018-12-09 16:14:22.907 343 11463.71 87.64 56803.76 88888.00 2018-12-09 16:14:23.407 343 11463.70 87.60 56803.84 88888.00 2018-12-09 16:14:23.907 343 11463.59 87.60 56803.89 88888.00 2018-12-09 16:14:24.407 343 11463.56 87.61 56803.96 88888.00 2018-12-09 16:14:24.907 343 11463.46 87.61 56804.02 88888.00 2018-12-09 16:14:25.407 343 11463.51 87.67 56804.08 88888.00 2018-12-09 16:14:25.907 343 11463.64 87.67 56804.16 88888.00 2018-12-09 16:14:26.407 343 11463.59 87.61 56804.22 88888.00 2018-12-09 16:14:26.907 343 11463.55 87.61 56804.28 88888.00 2018-12-09 16:14:27.407 343 11463.52 87.60 56804.33 88888.00 2018-12-09 16:14:27.907 343 11463.51 87.61 56804.38 88888.00 2018-12-09 16:14:28.407 343 11463.51 87.61 56804.51 88888.00 2018-12-09 16:14:28.907 343 11463.52 87.58 56804.57 88888.00 2018-12-09 16:14:29.407 343 11463.45 87.57 56804.57 88888.00 2018-12-09 16:14:29.907 343 11463.48 87.56 56804.57 88888.00 2018-12-09 16:14:30.407 343 11463.49 87.57 56804.58 88888.00 2018-12-09 16:14:30.907 343 11463.46 87.60 56804.64 88888.00 2018-12-09 16:14:31.407 343 11463.57 87.58 56804.66 88888.00 2018-12-09 16:14:31.907 343 11463.57 87.54 56804.65 88888.00 2018-12-09 16:14:32.407 343 11463.46 87.51 56804.67 88888.00 2018-12-09 16:14:32.907 343 11463.44 87.50 56804.68 88888.00 2018-12-09 16:14:33.407 343 11463.49 87.43 56804.72 88888.00 2018-12-09 16:14:33.907 343 11463.45 87.41 56804.77 88888.00 2018-12-09 16:14:34.407 343 11463.51 87.40 56804.80 88888.00 2018-12-09 16:14:34.907 343 11463.50 87.35 56804.77 88888.00 2018-12-09 16:14:35.407 343 11463.53 87.33 56804.77 88888.00 2018-12-09 16:14:35.907 343 11463.64 87.35 56804.74 88888.00 2018-12-09 16:14:36.407 343 11463.63 87.35 56804.74 88888.00 2018-12-09 16:14:36.907 343 11463.59 87.34 56804.80 88888.00 2018-12-09 16:14:37.408 343 11463.63 87.28 56804.87 88888.00 2018-12-09 16:14:37.908 343 11463.58 87.25 56804.85 88888.00 2018-12-09 16:14:38.908 343 11463.63 87.21 56804.86 88888.00 2018-12-09 16:14:39.408 343 11463.53 87.15 56804.93 88888.00 2018-12-09 16:14:39.908 343 11463.42 87.15 56804.97 88888.00 2018-12-09 16:14:40.408 343 11463.42 87.14 56805.00 88888.00 2018-12-09 16:14:40.908 343 11463.37 87.16 56805.03 88888.00 2018-12-09 16:14:41.408 343 11463.43 87.15 56805.00 88888.00 2018-12-09 16:14:41.908 343 11463.55 87.09 56805.06 88888.00 2018-12-09 16:14:42.408 343 11463.43 87.01 56805.16 88888.00 2018-12-09 16:14:42.908 343 11463.34 87.00 56805.22 88888.00 2018-12-09 16:14:43.408 343 11463.34 86.98 56805.25 88888.00 2018-12-09 16:14:43.908 343 11463.27 86.89 56805.19 88888.00 2018-12-09 16:14:44.408 343 11463.27 86.94 56805.24 88888.00 2018-12-09 16:14:44.908 343 11463.27 86.95 56805.29 88888.00 2018-12-09 16:14:45.408 343 11463.15 86.91 56805.31 88888.00 2018-12-09 16:14:45.908 343 11463.10 86.92 56805.43 88888.00 2018-12-09 16:14:46.408 343 11463.03 86.91 56805.44 88888.00 2018-12-09 16:14:46.908 343 11462.96 86.86 56805.36 88888.00 2018-12-09 16:14:47.408 343 11463.00 86.89 56805.43 88888.00 2018-12-09 16:14:47.908 343 11462.98 86.85 56805.53 88888.00 2018-12-09 16:14:48.408 343 11462.84 86.85 56805.63 88888.00 2018-12-09 16:14:48.908 343 11462.75 86.85 56805.68 88888.00 2018-12-09 16:14:49.408 343 11462.73 86.80 56805.73 88888.00 2018-12-09 16:14:49.908 343 11462.65 86.74 56805.74 88888.00 2018-12-09 16:14:50.408 343 11462.69 86.80 56805.85 88888.00 2018-12-09 16:14:50.908 343 11462.65 86.78 56806.01 88888.00 2018-12-09 16:14:51.408 343 11462.48 86.80 56806.25 88888.00 2018-12-09 16:14:51.908 343 11462.46 86.79 56806.33 88888.00 2018-12-09 16:14:52.408 343 11462.44 86.74 56806.34 88888.00 2018-12-09 16:14:52.908 343 11462.27 86.71 56806.33 88888.00 2018-12-09 16:14:53.408 343 11462.23 86.68 56806.37 88888.00 2018-12-09 16:14:53.908 343 11462.21 86.69 56806.45 88888.00 2018-12-09 16:14:54.408 343 11462.09 86.76 56806.59 88888.00 2018-12-09 16:14:54.908 343 11462.07 86.87 56806.82 88888.00 2018-12-09 16:14:55.408 343 11461.98 86.87 56806.90 88888.00 2018-12-09 16:14:55.908 343 11461.85 86.82 56806.97 88888.00 2018-12-09 16:14:56.908 343 11461.64 86.75 56806.97 88888.00 2018-12-09 16:14:57.408 343 11461.45 86.79 56807.02 88888.00 2018-12-09 16:14:57.908 343 11461.54 86.89 56807.21 88888.00 2018-12-09 16:14:58.408 343 11461.49 86.95 56807.41 88888.00 2018-12-09 16:14:58.908 343 11461.40 87.00 56807.57 88888.00 2018-12-09 16:14:59.408 343 11461.22 87.05 56807.67 88888.00 2018-12-09 16:14:59.908 343 11461.05 87.03 56807.73 88888.00 2018-12-09 16:15:00.408 343 11460.98 87.03 56807.75 88888.00 2018-12-09 16:15:00.908 343 11461.01 87.06 56807.76 88888.00 2018-12-09 16:15:01.408 343 11460.93 87.08 56807.78 88888.00 2018-12-09 16:15:01.908 343 11460.86 87.10 56807.91 88888.00 2018-12-09 16:15:02.408 343 11460.86 87.16 56808.06 88888.00 2018-12-09 16:15:02.908 343 11460.65 87.19 56808.16 88888.00 2018-12-09 16:15:03.408 343 11460.51 87.21 56808.18 88888.00 2018-12-09 16:15:03.908 343 11460.51 87.23 56808.19 88888.00 2018-12-09 16:15:04.408 343 11460.46 87.23 56808.16 88888.00 2018-12-09 16:15:04.908 343 11460.46 87.26 56808.13 88888.00 2018-12-09 16:15:05.408 343 11460.46 87.28 56808.12 88888.00 2018-12-09 16:15:05.908 343 11460.30 87.36 56808.12 88888.00 2018-12-09 16:15:06.408 343 11460.29 87.40 56808.18 88888.00 2018-12-09 16:15:06.908 343 11460.26 87.40 56808.20 88888.00 2018-12-09 16:15:07.408 343 11460.18 87.36 56808.25 88888.00 2018-12-09 16:15:07.908 343 11460.20 87.39 56808.30 88888.00 2018-12-09 16:15:08.408 343 11460.19 87.44 56808.37 88888.00 2018-12-09 16:15:08.908 343 11460.12 87.51 56808.36 88888.00 2018-12-09 16:15:09.408 343 11460.10 87.58 56808.30 88888.00 2018-12-09 16:15:10.408 343 11459.89 87.56 56808.29 88888.00 2018-12-09 16:15:10.908 343 11459.91 87.62 56808.44 88888.00 2018-12-09 16:15:11.408 343 11459.85 87.69 56808.53 88888.00 2018-12-09 16:15:11.908 343 11459.75 87.74 56808.61 88888.00 2018-12-09 16:15:12.408 343 11459.80 87.83 56808.68 88888.00 2018-12-09 16:15:12.908 343 11459.66 87.83 56808.71 88888.00 2018-12-09 16:15:13.408 343 11459.53 87.83 56808.69 88888.00 2018-12-09 16:15:13.908 343 11459.54 87.83 56808.74 88888.00 2018-12-09 16:15:14.408 343 11459.50 87.90 56808.82 88888.00 2018-12-09 16:15:14.908 343 11459.46 87.98 56808.97 88888.00 2018-12-09 16:15:15.408 343 11459.46 88.10 56809.13 88888.00 2018-12-09 16:15:15.908 343 11459.31 88.17 56809.19 88888.00 2018-12-09 16:15:16.408 343 11459.18 88.22 56809.17 88888.00 2018-12-09 16:15:16.908 343 11459.19 88.25 56809.22 88888.00 2018-12-09 16:15:17.408 343 11459.12 88.28 56809.26 88888.00 2018-12-09 16:15:17.908 343 11459.10 88.36 56809.34 88888.00 2018-12-09 16:15:18.408 343 11459.21 88.46 56809.47 88888.00 2018-12-09 16:15:18.908 343 11459.15 88.57 56809.58 88888.00 2018-12-09 16:15:19.408 343 11458.99 88.64 56809.54 88888.00 2018-12-09 16:15:20.408 343 11458.88 88.69 56809.45 88888.00 2018-12-09 16:15:20.908 343 11458.87 88.75 56809.48 88888.00 2018-12-09 16:15:21.408 343 11458.91 88.80 56809.48 88888.00 2018-12-09 16:15:21.908 343 11458.88 88.87 56809.59 88888.00 2018-12-09 16:15:22.408 343 11458.95 89.00 56809.70 88888.00 2018-12-09 16:15:22.908 343 11458.87 89.09 56809.72 88888.00 2018-12-09 16:15:23.408 343 11458.76 89.11 56809.67 88888.00 2018-12-09 16:15:23.908 343 11458.72 89.13 56809.58 88888.00 2018-12-09 16:15:24.408 343 11458.72 89.12 56809.53 88888.00 2018-12-09 16:15:24.908 343 11458.74 89.23 56809.58 88888.00 2018-12-09 16:15:25.408 343 11458.77 89.37 56809.68 88888.00 2018-12-09 16:15:25.908 343 11458.70 89.46 56809.77 88888.00 2018-12-09 16:15:26.408 343 11458.56 89.47 56809.71 88888.00 2018-12-09 16:15:26.908 343 11458.58 89.47 56809.61 88888.00 2018-12-09 16:15:27.408 343 11458.64 89.46 56809.54 88888.00 2018-12-09 16:15:27.908 343 11458.62 89.47 56809.58 88888.00 2018-12-09 16:15:28.408 343 11458.71 89.58 56809.64 88888.00 2018-12-09 16:15:28.908 343 11458.67 89.66 56809.62 88888.00 2018-12-09 16:15:29.408 343 11458.56 89.71 56809.58 88888.00 2018-12-09 16:15:29.908 343 11458.58 89.74 56809.43 88888.00 2018-12-09 16:15:30.408 343 11458.56 89.72 56809.32 88888.00 2018-12-09 16:15:30.908 343 11458.56 89.68 56809.33 88888.00 2018-12-09 16:15:31.408 343 11458.66 89.75 56809.35 88888.00 2018-12-09 16:15:31.908 343 11458.69 89.84 56809.30 88888.00 2018-12-09 16:15:32.408 343 11458.73 89.95 56809.25 88888.00 2018-12-09 16:15:32.908 343 11458.74 89.89 56809.10 88888.00 2018-12-09 16:15:33.408 343 11458.67 89.80 56808.96 88888.00 2018-12-09 16:15:33.908 343 11458.71 89.73 56808.87 88888.00 2018-12-09 16:15:34.408 343 11458.74 89.80 56808.87 88888.00 2018-12-09 16:15:34.908 343 11458.71 89.92 56808.87 88888.00 2018-12-09 16:15:35.408 343 11458.69 90.01 56808.81 88888.00 2018-12-09 16:15:35.908 343 11458.76 90.01 56808.64 88888.00 2018-12-09 16:15:36.408 343 11458.72 89.99 56808.39 88888.00 2018-12-09 16:15:36.908 343 11458.78 89.98 56808.25 88888.00 2018-12-09 16:15:37.408 343 11458.90 89.96 56808.20 88888.00 2018-12-09 16:15:37.908 343 11458.88 89.95 56808.17 88888.00 2018-12-09 16:15:38.408 343 11458.91 90.04 56808.24 88888.00 2018-12-09 16:15:38.908 343 11458.90 90.05 56808.23 88888.00 2018-12-09 16:15:39.408 343 11458.80 90.05 56808.11 88888.00 2018-12-09 16:15:39.908 343 11458.85 90.04 56808.06 88888.00 2018-12-09 16:15:40.408 343 11458.90 89.95 56807.98 88888.00 2018-12-09 16:15:40.908 343 11458.81 89.92 56808.04 88888.00 2018-12-09 16:15:41.408 343 11458.80 89.99 56807.99 88888.00 2018-12-09 16:15:41.908 343 11458.74 89.98 56807.91 88888.00 2018-12-09 16:15:42.408 343 11458.65 89.91 56807.82 88888.00 2018-12-09 16:15:42.908 343 11458.76 89.80 56807.85 88888.00 2018-12-09 16:15:43.408 343 11458.81 89.70 56807.87 88888.00 2018-12-09 16:15:43.908 343 11458.74 89.66 56807.92 88888.00 2018-12-09 16:15:44.408 343 11458.69 89.65 56807.98 88888.00 2018-12-09 16:15:44.908 343 11458.56 89.57 56807.98 88888.00 2018-12-09 16:15:45.408 343 11458.51 89.54 56807.98 88888.00 2018-12-09 16:15:45.908 343 11458.59 89.50 56807.99 88888.00 2018-12-09 16:15:46.408 343 11458.60 89.39 56808.01 88888.00 2018-12-09 16:15:46.908 343 11458.63 89.28 56808.10 88888.00 2018-12-09 16:15:47.408 343 11458.51 89.25 56808.07 88888.00 2018-12-09 16:15:47.908 343 11458.31 89.23 56807.99 88888.00 2018-12-09 16:15:48.408 343 11458.27 89.21 56808.13 88888.00 2018-12-09 16:15:48.908 343 11458.32 89.14 56808.36 88888.00 2018-12-09 16:15:49.408 343 11458.32 89.06 56808.49 88888.00 2018-12-09 16:15:49.908 343 11458.31 88.99 56808.57 88888.00 2018-12-09 16:15:50.408 343 11458.25 88.89 56808.58 88888.00 2018-12-09 16:15:50.908 343 11458.08 88.80 56808.55 88888.00 2018-12-09 16:15:51.908 343 11458.01 88.89 56808.91 88888.00 2018-12-09 16:15:52.408 343 11458.00 88.84 56809.13 88888.00 2018-12-09 16:15:52.908 343 11457.96 88.83 56809.27 88888.00 2018-12-09 16:15:53.408 343 11457.93 88.77 56809.32 88888.00 2018-12-09 16:15:53.908 343 11457.78 88.70 56809.30 88888.00 2018-12-09 16:15:54.408 343 11457.68 88.70 56809.39 88888.00 2018-12-09 16:15:54.908 343 11457.65 88.69 56809.60 88888.00 2018-12-09 16:15:55.408 343 11457.59 88.66 56809.81 88888.00 2018-12-09 16:15:55.908 343 11457.59 88.66 56809.96 88888.00 2018-12-09 16:15:56.408 343 11457.58 88.69 56809.92 88888.00 2018-12-09 16:15:56.908 343 11457.42 88.66 56809.90 88888.00 2018-12-09 16:15:57.408 343 11457.38 88.70 56809.88 88888.00 2018-12-09 16:15:57.908 343 11457.33 88.72 56810.03 88888.00 2018-12-09 16:15:58.408 343 11457.19 88.76 56810.16 88888.00 2018-12-09 16:15:58.908 343 11457.24 88.86 56810.24 88888.00 2018-12-09 16:15:59.408 343 11457.25 88.84 56810.23 88888.00 2018-12-09 16:15:59.908 343 11457.10 88.84 56810.25 88888.00 2018-12-09 16:16:00.408 343 11457.13 88.85 56810.33 88888.00 2018-12-09 16:16:00.908 343 11457.03 88.78 56810.39 88888.00 2018-12-09 16:16:01.408 343 11456.93 88.82 56810.49 88888.00 2018-12-09 16:16:01.908 343 11456.98 88.85 56810.58 88888.00 2018-12-09 16:16:02.408 343 11457.00 88.90 56810.61 88888.00 2018-12-09 16:16:02.908 343 11456.91 88.99 56810.67 88888.00 2018-12-09 16:16:03.408 343 11456.89 89.02 56810.73 88888.00 2018-12-09 16:16:03.908 343 11456.70 88.97 56810.70 88888.00 2018-12-09 16:16:04.408 343 11456.61 88.96 56810.78 88888.00 2018-12-09 16:16:04.908 343 11456.68 88.96 56810.90 88888.00 2018-12-09 16:16:05.408 343 11456.58 88.98 56811.00 88888.00 2018-12-09 16:16:05.908 343 11456.58 89.05 56811.05 88888.00 2018-12-09 16:16:06.408 343 11456.55 89.12 56811.03 88888.00 2018-12-09 16:16:06.908 343 11456.43 89.11 56811.00 88888.00 2018-12-09 16:16:07.408 343 11456.30 89.12 56811.07 88888.00 2018-12-09 16:16:07.908 343 11456.31 89.16 56811.12 88888.00 2018-12-09 16:16:08.408 343 11456.21 89.21 56811.27 88888.00 2018-12-09 16:16:08.908 343 11456.23 89.28 56811.40 88888.00 2018-12-09 16:16:09.408 343 11456.10 89.24 56811.48 88888.00 2018-12-09 16:16:09.908 343 11455.96 89.24 56811.44 88888.00 2018-12-09 16:16:10.408 343 11455.88 89.27 56811.41 88888.00 2018-12-09 16:16:10.908 343 11456.00 89.28 56811.52 88888.00 2018-12-09 16:16:11.408 343 11456.05 89.33 56811.65 88888.00 2018-12-09 16:16:11.908 343 11455.98 89.38 56811.78 88888.00 2018-12-09 16:16:12.408 343 11455.86 89.41 56811.90 88888.00 2018-12-09 16:16:12.908 343 11455.68 89.43 56811.97 88888.00 2018-12-09 16:16:13.408 343 11455.61 89.48 56811.93 88888.00 2018-12-09 16:16:13.908 343 11455.66 89.50 56811.99 88888.00 2018-12-09 16:16:14.408 343 11455.63 89.52 56812.22 88888.00 2018-12-09 16:16:14.908 343 11455.68 89.60 56812.34 88888.00 2018-12-09 16:16:15.408 343 11455.53 89.72 56812.49 88888.00 2018-12-09 16:16:15.908 343 11455.50 89.80 56812.47 88888.00 2018-12-09 16:16:16.408 343 11455.49 89.81 56812.46 88888.00 2018-12-09 16:16:16.908 343 11455.39 89.79 56812.53 88888.00 2018-12-09 16:16:17.408 343 11455.32 89.81 56812.68 88888.00 2018-12-09 16:16:17.908 343 11455.28 89.95 56812.89 88888.00 2018-12-09 16:16:18.408 343 11455.19 90.00 56812.95 88888.00 2018-12-09 16:16:18.908 343 11455.10 90.04 56812.99 88888.00 2018-12-09 16:16:19.408 343 11455.11 90.08 56812.98 88888.00 2018-12-09 16:16:19.908 343 11455.09 90.02 56812.99 88888.00 2018-12-09 16:16:20.408 343 11455.04 90.07 56813.06 88888.00 2018-12-09 16:16:20.908 343 11455.09 90.12 56813.13 88888.00 2018-12-09 16:16:21.408 343 11455.04 90.14 56813.20 88888.00 2018-12-09 16:16:21.908 343 11454.94 90.18 56813.26 88888.00 2018-12-09 16:16:22.408 343 11455.00 90.16 56813.27 88888.00 2018-12-09 16:16:22.908 343 11454.96 90.12 56813.21 88888.00 2018-12-09 16:16:23.408 343 11454.89 90.12 56813.18 88888.00 2018-12-09 16:16:23.908 343 11454.96 90.14 56813.17 88888.00 2018-12-09 16:16:24.408 343 11454.89 90.16 56813.20 88888.00 2018-12-09 16:16:24.908 343 11454.87 90.19 56813.24 88888.00 2018-12-09 16:16:25.408 343 11454.90 90.15 56813.11 88888.00 2018-12-09 16:16:25.908 343 11454.82 90.06 56813.01 88888.00 2018-12-09 16:16:26.408 343 11454.87 90.07 56812.94 88888.00 2018-12-09 16:16:26.908 343 11454.95 90.08 56812.91 88888.00 2018-12-09 16:16:27.408 343 11454.91 90.11 56812.86 88888.00 2018-12-09 16:16:27.908 343 11454.85 90.09 56812.88 88888.00 2018-12-09 16:16:28.408 343 11454.87 90.06 56812.87 88888.00 2018-12-09 16:16:28.908 343 11454.78 90.05 56812.76 88888.00 2018-12-09 16:16:29.408 343 11454.84 90.06 56812.67 88888.00 2018-12-09 16:16:29.908 343 11454.89 90.05 56812.60 88888.00 2018-12-09 16:16:30.408 343 11454.81 90.08 56812.61 88888.00 2018-12-09 16:16:30.908 343 11454.87 90.15 56812.61 88888.00 2018-12-09 16:16:31.408 343 11454.92 90.18 56812.57 88888.00 2018-12-09 16:16:31.908 343 11454.80 90.14 56812.48 88888.00 2018-12-09 16:16:32.408 343 11454.85 90.14 56812.49 88888.00 2018-12-09 16:16:33.408 343 11454.80 90.26 56812.68 88888.00 2018-12-09 16:16:33.908 343 11454.89 90.39 56812.67 88888.00 2018-12-09 16:16:34.408 343 11454.84 90.39 56812.62 88888.00 2018-12-09 16:16:34.908 343 11454.69 90.33 56812.53 88888.00 2018-12-09 16:16:35.408 343 11454.77 90.30 56812.44 88888.00 2018-12-09 16:16:35.908 343 11454.80 90.35 56812.42 88888.00 2018-12-09 16:16:36.408 343 11454.87 90.47 56812.46 88888.00 2018-12-09 16:16:36.908 343 11454.95 90.52 56812.46 88888.00 2018-12-09 16:16:37.408 343 11454.88 90.47 56812.36 88888.00 2018-12-09 16:16:37.908 343 11454.88 90.52 56812.29 88888.00 2018-12-09 16:16:38.409 343 11454.94 90.53 56812.21 88888.00 2018-12-09 16:16:38.909 343 11454.95 90.55 56812.14 88888.00 2018-12-09 16:16:39.409 343 11455.01 90.67 56812.12 88888.00 2018-12-09 16:16:39.909 343 11455.08 90.69 56812.04 88888.00 2018-12-09 16:16:40.409 343 11455.00 90.73 56811.89 88888.00 2018-12-09 16:16:40.909 343 11454.97 90.77 56811.85 88888.00 2018-12-09 16:16:41.409 343 11455.05 90.74 56811.82 88888.00 2018-12-09 16:16:41.909 343 11455.04 90.74 56811.76 88888.00 2018-12-09 16:16:42.409 343 11455.07 90.82 56811.69 88888.00 2018-12-09 16:16:43.409 343 11455.12 90.94 56811.50 88888.00 2018-12-09 16:16:43.909 343 11455.14 90.96 56811.48 88888.00 2018-12-09 16:16:44.409 343 11455.19 90.93 56811.44 88888.00 2018-12-09 16:16:44.909 343 11455.22 90.91 56811.27 88888.00 2018-12-09 16:16:45.409 343 11455.28 90.93 56811.18 88888.00 2018-12-09 16:16:45.909 343 11455.26 90.93 56811.16 88888.00 2018-12-09 16:16:46.409 343 11455.12 90.98 56811.09 88888.00 2018-12-09 16:16:46.909 343 11455.14 91.02 56811.01 88888.00 2018-12-09 16:16:47.409 343 11455.16 91.01 56810.88 88888.00 2018-12-09 16:16:47.909 343 11455.16 91.01 56810.65 88888.00 2018-12-09 16:16:48.409 343 11455.28 91.01 56810.48 88888.00 2018-12-09 16:16:48.909 343 11455.35 90.95 56810.26 88888.00 2018-12-09 16:16:49.409 343 11455.37 90.93 56810.13 88888.00 2018-12-09 16:16:49.909 343 11455.40 90.96 56809.98 88888.00 2018-12-09 16:16:50.409 343 11455.35 90.95 56809.87 88888.00 2018-12-09 16:16:50.909 343 11455.32 90.97 56809.68 88888.00 2018-12-09 16:16:51.409 343 11455.37 91.04 56809.49 88888.00 2018-12-09 16:16:51.909 343 11455.44 91.01 56809.32 88888.00 2018-12-09 16:16:52.409 343 11455.51 90.96 56809.09 88888.00 2018-12-09 16:16:52.909 343 11455.67 90.84 56808.82 88888.00 2018-12-09 16:16:53.409 343 11455.74 90.81 56808.50 88888.00 2018-12-09 16:16:53.909 343 11455.73 90.81 56808.27 88888.00 2018-12-09 16:16:54.409 343 11455.81 90.88 56808.13 88888.00 2018-12-09 16:16:54.909 343 11455.80 90.90 56808.05 88888.00 2018-12-09 16:16:55.409 343 11455.79 90.96 56807.91 88888.00 2018-12-09 16:16:55.909 343 11455.94 90.89 56807.78 88888.00 2018-12-09 16:16:56.409 343 11455.95 90.81 56807.55 88888.00 2018-12-09 16:16:56.909 343 11456.02 90.82 56807.30 88888.00 2018-12-09 16:16:57.409 343 11456.13 90.81 56807.10 88888.00 2018-12-09 16:16:57.909 343 11456.17 90.86 56806.98 88888.00 2018-12-09 16:16:58.409 343 11456.26 90.93 56806.96 88888.00 2018-12-09 16:16:58.909 343 11456.28 90.96 56806.92 88888.00 2018-12-09 16:16:59.409 343 11456.15 91.02 56806.83 88888.00 2018-12-09 16:16:59.909 343 11456.19 91.04 56806.73 88888.00 2018-12-09 16:17:00.409 343 11456.20 91.01 56806.58 88888.00 2018-12-09 16:17:00.909 343 11456.08 90.97 56806.50 88888.00 2018-12-09 16:17:01.409 343 11456.00 91.02 56806.46 88888.00 2018-12-09 16:17:01.909 343 11456.07 91.08 56806.43 88888.00 2018-12-09 16:17:02.409 343 11456.06 91.04 56806.32 88888.00 2018-12-09 16:17:02.909 343 11456.14 91.11 56806.26 88888.00 2018-12-09 16:17:03.409 343 11456.09 91.13 56806.22 88888.00 2018-12-09 16:17:03.909 343 11455.91 91.10 56806.24 88888.00 2018-12-09 16:17:04.409 343 11455.98 91.07 56806.25 88888.00 2018-12-09 16:17:04.909 343 11455.92 91.02 56806.18 88888.00 2018-12-09 16:17:05.409 343 11455.75 90.96 56806.07 88888.00 2018-12-09 16:17:05.909 343 11455.74 90.94 56805.93 88888.00 2018-12-09 16:17:06.409 343 11455.77 90.97 56805.76 88888.00 2018-12-09 16:17:06.909 343 11455.65 90.97 56805.74 88888.00 2018-12-09 16:17:07.409 343 11455.70 91.02 56805.76 88888.00 2018-12-09 16:17:07.909 343 11455.57 91.04 56805.73 88888.00 2018-12-09 16:17:08.409 343 11455.51 91.03 56805.68 88888.00 2018-12-09 16:17:08.909 343 11455.56 90.96 56805.62 88888.00 2018-12-09 16:17:09.409 343 11455.46 90.89 56805.50 88888.00 2018-12-09 16:17:09.909 343 11455.44 90.97 56805.40 88888.00 2018-12-09 16:17:10.409 343 11455.59 91.02 56805.35 88888.00 2018-12-09 16:17:10.909 343 11455.49 91.01 56805.26 88888.00 2018-12-09 16:17:11.409 343 11455.45 91.03 56805.24 88888.00 2018-12-09 16:17:11.909 343 11455.53 90.95 56805.22 88888.00 2018-12-09 16:17:12.409 343 11455.46 90.88 56805.16 88888.00 2018-12-09 16:17:12.909 343 11455.49 90.83 56805.13 88888.00 2018-12-09 16:17:13.409 343 11455.53 90.80 56804.96 88888.00 2018-12-09 16:17:13.909 343 11455.52 90.74 56804.84 88888.00 2018-12-09 16:17:14.909 343 11455.77 90.73 56804.66 88888.00 2018-12-09 16:17:15.409 343 11455.70 90.63 56804.58 88888.00 2018-12-09 16:17:15.909 343 11455.66 90.64 56804.52 88888.00 2018-12-09 16:17:16.409 343 11455.70 90.60 56804.39 88888.00 2018-12-09 16:17:16.909 343 11455.74 90.53 56804.27 88888.00 2018-12-09 16:17:17.409 343 11455.96 90.53 56804.21 88888.00 2018-12-09 16:17:17.909 343 11455.98 90.49 56804.15 88888.00 2018-12-09 16:17:18.409 343 11455.88 90.43 56804.16 88888.00 2018-12-09 16:17:18.909 343 11456.05 90.42 56804.10 88888.00 2018-12-09 16:17:19.409 343 11456.16 90.40 56803.95 88888.00 2018-12-09 16:17:19.909 343 11456.22 90.30 56803.75 88888.00 2018-12-09 16:17:20.409 343 11456.36 90.26 56803.50 88888.00 2018-12-09 16:17:20.909 343 11456.41 90.27 56803.29 88888.00 2018-12-09 16:17:21.409 343 11456.40 90.23 56803.20 88888.00 2018-12-09 16:17:21.909 343 11456.57 90.20 56803.12 88888.00 2018-12-09 16:17:22.409 343 11456.74 90.09 56802.99 88888.00 2018-12-09 16:17:22.909 343 11456.75 90.04 56802.93 88888.00 2018-12-09 16:17:23.409 343 11456.86 90.05 56802.74 88888.00 2018-12-09 16:17:23.909 343 11456.95 89.99 56802.56 88888.00 2018-12-09 16:17:24.409 343 11457.06 89.98 56802.45 88888.00 2018-12-09 16:17:24.909 343 11457.28 90.02 56802.32 88888.00 2018-12-09 16:17:25.409 343 11457.35 90.04 56802.24 88888.00 2018-12-09 16:17:25.909 343 11457.40 90.02 56802.14 88888.00 2018-12-09 16:17:26.409 343 11457.60 89.94 56801.92 88888.00 2018-12-09 16:17:26.909 343 11457.67 89.91 56801.65 88888.00 2018-12-09 16:17:27.409 343 11457.78 89.95 56801.58 88888.00 2018-12-09 16:17:27.909 343 11457.95 89.99 56801.59 88888.00 2018-12-09 16:17:28.409 343 11458.01 90.02 56801.52 88888.00 2018-12-09 16:17:28.909 343 11458.15 90.07 56801.40 88888.00 2018-12-09 16:17:29.409 343 11458.36 90.06 56801.31 88888.00 2018-12-09 16:17:29.909 343 11458.49 90.06 56801.05 88888.00 2018-12-09 16:17:30.409 343 11458.62 90.09 56801.02 88888.00 2018-12-09 16:17:30.909 343 11458.84 90.09 56801.10 88888.00 2018-12-09 16:17:31.409 343 11458.85 90.08 56801.07 88888.00 2018-12-09 16:17:31.909 343 11458.88 90.12 56801.02 88888.00 2018-12-09 16:17:32.409 343 11459.12 90.12 56800.93 88888.00 2018-12-09 16:17:32.909 343 11459.21 90.12 56800.92 88888.00 2018-12-09 16:17:33.409 343 11459.32 90.11 56800.86 88888.00 2018-12-09 16:17:33.909 343 11459.47 90.12 56800.75 88888.00 2018-12-09 16:17:34.409 343 11459.45 90.11 56800.79 88888.00 2018-12-09 16:17:34.909 343 11459.43 90.18 56800.95 88888.00 2018-12-09 16:17:35.409 343 11459.53 90.18 56801.08 88888.00 2018-12-09 16:17:35.909 343 11459.59 90.18 56801.12 88888.00 2018-12-09 16:17:36.409 343 11459.73 90.19 56801.13 88888.00 2018-12-09 16:17:36.909 343 11459.75 90.13 56801.08 88888.00 2018-12-09 16:17:37.409 343 11459.69 90.11 56801.07 88888.00 2018-12-09 16:17:37.909 343 11459.70 90.08 56801.07 88888.00 2018-12-09 16:17:38.409 343 11459.80 89.98 56801.14 88888.00 2018-12-09 16:17:38.909 343 11459.85 89.88 56801.25 88888.00 2018-12-09 16:17:39.409 343 11459.91 89.84 56801.30 88888.00 2018-12-09 16:17:39.909 343 11459.91 89.79 56801.39 88888.00 2018-12-09 16:17:40.409 343 11459.83 89.70 56801.43 88888.00 2018-12-09 16:17:40.909 343 11459.87 89.65 56801.52 88888.00 2018-12-09 16:17:41.409 343 11459.90 89.53 56801.57 88888.00 2018-12-09 16:17:41.909 343 11459.90 89.45 56801.60 88888.00 2018-12-09 16:17:42.409 343 11459.95 89.36 56801.57 88888.00 2018-12-09 16:17:42.909 343 11460.03 89.27 56801.64 88888.00 2018-12-09 16:17:43.409 343 11460.01 89.21 56801.79 88888.00 2018-12-09 16:17:43.909 343 11459.96 89.19 56801.96 88888.00 2018-12-09 16:17:44.409 343 11459.95 89.09 56802.00 88888.00 2018-12-09 16:17:44.909 343 11459.89 89.02 56802.15 88888.00 2018-12-09 16:17:45.409 343 11459.96 88.96 56802.28 88888.00 2018-12-09 16:17:45.909 343 11459.87 88.96 56802.37 88888.00 2018-12-09 16:17:46.409 343 11459.80 88.91 56802.55 88888.00 2018-12-09 16:17:46.909 343 11459.74 88.87 56802.72 88888.00 2018-12-09 16:17:47.409 343 11459.66 88.83 56802.85 88888.00 2018-12-09 16:17:47.909 343 11459.66 88.84 56803.00 88888.00 2018-12-09 16:17:48.409 343 11459.62 88.82 56803.12 88888.00 2018-12-09 16:17:48.909 343 11459.47 88.77 56803.29 88888.00 2018-12-09 16:17:49.409 343 11459.25 88.77 56803.46 88888.00 2018-12-09 16:17:49.909 343 11459.08 88.77 56803.63 88888.00 2018-12-09 16:17:50.409 343 11458.97 88.71 56803.78 88888.00 2018-12-09 16:17:50.909 343 11458.94 88.72 56803.86 88888.00 2018-12-09 16:17:51.409 343 11458.87 88.70 56803.80 88888.00 2018-12-09 16:17:51.909 343 11458.70 88.58 56803.81 88888.00 2018-12-09 16:17:52.409 343 11458.46 88.59 56803.84 88888.00 2018-12-09 16:17:52.909 343 11458.32 88.56 56803.89 88888.00 2018-12-09 16:17:53.409 343 11458.20 88.49 56803.90 88888.00 2018-12-09 16:17:53.909 343 11458.13 88.46 56803.88 88888.00 2018-12-09 16:17:54.409 343 11458.11 88.42 56803.80 88888.00 2018-12-09 16:17:54.909 343 11457.94 88.32 56803.67 88888.00 2018-12-09 16:17:55.409 343 11457.95 88.24 56803.52 88888.00 2018-12-09 16:17:56.409 343 11457.87 87.98 56803.17 88888.00 2018-12-09 16:17:56.909 343 11457.86 87.85 56802.94 88888.00 2018-12-09 16:17:57.409 343 11457.85 87.69 56802.73 88888.00 2018-12-09 16:17:57.909 343 11457.79 87.56 56802.52 88888.00 2018-12-09 16:17:58.409 343 11457.86 87.51 56802.21 88888.00 2018-12-09 16:17:58.909 343 11457.87 87.44 56801.97 88888.00 2018-12-09 16:17:59.409 343 11457.89 87.28 56801.63 88888.00 2018-12-09 16:17:59.909 343 11458.02 87.13 56801.28 88888.00 2018-12-09 16:18:00.409 343 11458.04 86.95 56800.91 88888.00 2018-12-09 16:18:00.909 343 11457.96 86.75 56800.63 88888.00 2018-12-09 16:18:01.409 343 11458.03 86.59 56800.37 88888.00 2018-12-09 16:18:01.909 343 11458.07 86.44 56800.10 88888.00 2018-12-09 16:18:02.409 343 11458.09 86.32 56799.88 88888.00 2018-12-09 16:18:02.909 343 11458.22 86.19 56799.54 88888.00 2018-12-09 16:18:03.409 343 11458.18 86.04 56799.19 88888.00 2018-12-09 16:18:03.909 343 11458.06 85.94 56798.99 88888.00 2018-12-09 16:18:04.409 343 11458.13 85.91 56798.77 88888.00 2018-12-09 16:18:04.909 343 11458.11 85.78 56798.52 88888.00 2018-12-09 16:18:05.409 343 11458.11 85.64 56798.25 88888.00 2018-12-09 16:18:06.409 343 11458.14 85.38 56797.62 88888.00 2018-12-09 16:18:06.909 343 11458.06 85.36 56797.42 88888.00 2018-12-09 16:18:07.409 343 11458.06 85.26 56797.26 88888.00 2018-12-09 16:18:07.909 343 11458.00 85.17 56797.01 88888.00 2018-12-09 16:18:08.409 343 11457.97 85.09 56796.78 88888.00 2018-12-09 16:18:08.909 343 11458.00 84.96 56796.68 88888.00 2018-12-09 16:18:09.409 343 11457.97 84.85 56796.48 88888.00 2018-12-09 16:18:09.909 343 11457.89 84.82 56796.33 88888.00 2018-12-09 16:18:10.409 343 11457.99 84.71 56796.11 88888.00 2018-12-09 16:18:10.909 343 11457.92 84.60 56795.87 88888.00 2018-12-09 16:18:11.409 343 11457.92 84.55 56795.69 88888.00 2018-12-09 16:18:11.909 343 11458.00 84.44 56795.50 88888.00 2018-12-09 16:18:12.409 343 11457.88 84.38 56795.43 88888.00 2018-12-09 16:18:12.909 343 11457.86 84.35 56795.29 88888.00 2018-12-09 16:18:13.409 343 11457.86 84.24 56795.04 88888.00 2018-12-09 16:18:13.909 343 11457.80 84.16 56794.82 88888.00 2018-12-09 16:18:14.409 343 11457.86 84.14 56794.64 88888.00 2018-12-09 16:18:14.909 343 11457.94 84.10 56794.49 88888.00 2018-12-09 16:18:15.909 343 11457.90 83.97 56794.33 88888.00 2018-12-09 16:18:16.409 343 11457.85 83.92 56794.09 88888.00 2018-12-09 16:18:16.909 343 11457.73 83.89 56793.99 88888.00 2018-12-09 16:18:17.409 343 11457.65 83.88 56793.81 88888.00 2018-12-09 16:18:17.909 343 11457.59 83.85 56793.72 88888.00 2018-12-09 16:18:18.409 343 11457.53 83.81 56793.62 88888.00 2018-12-09 16:18:18.909 343 11457.55 83.77 56793.53 88888.00 2018-12-09 16:18:19.409 343 11457.46 83.62 56793.41 88888.00 2018-12-09 16:18:19.909 343 11457.34 83.60 56793.29 88888.00 2018-12-09 16:18:20.409 343 11457.24 83.58 56793.28 88888.00 2018-12-09 16:18:20.909 343 11457.12 83.52 56793.12 88888.00 2018-12-09 16:18:21.409 343 11457.02 83.47 56792.98 88888.00 2018-12-09 16:18:21.909 343 11457.00 83.42 56792.87 88888.00 2018-12-09 16:18:22.409 343 11456.91 83.33 56792.85 88888.00 2018-12-09 16:18:22.909 343 11456.78 83.33 56792.85 88888.00 2018-12-09 16:18:23.409 343 11456.65 83.31 56792.77 88888.00 2018-12-09 16:18:23.909 343 11456.55 83.28 56792.65 88888.00 2018-12-09 16:18:24.409 343 11456.44 83.27 56792.54 88888.00 2018-12-09 16:18:24.909 343 11456.44 83.24 56792.37 88888.00 2018-12-09 16:18:25.409 343 11456.35 83.20 56792.28 88888.00 2018-12-09 16:18:25.909 343 11456.28 83.19 56792.27 88888.00 2018-12-09 16:18:26.409 343 11456.31 83.17 56792.29 88888.00 2018-12-09 16:18:26.909 343 11456.09 83.12 56792.22 88888.00 2018-12-09 16:18:27.409 343 11455.91 83.09 56792.03 88888.00 2018-12-09 16:18:27.909 343 11455.89 83.04 56791.86 88888.00 2018-12-09 16:18:28.409 343 11455.80 83.01 56791.75 88888.00 2018-12-09 16:18:28.909 343 11455.84 82.99 56791.67 88888.00 2018-12-09 16:18:29.409 343 11455.81 82.92 56791.58 88888.00 2018-12-09 16:18:29.909 343 11455.63 82.86 56791.49 88888.00 2018-12-09 16:18:30.409 343 11455.43 82.85 56791.45 88888.00 2018-12-09 16:18:30.909 343 11455.33 82.79 56791.37 88888.00 2018-12-09 16:18:31.409 343 11455.19 82.72 56791.24 88888.00 2018-12-09 16:18:31.909 343 11455.09 82.70 56791.15 88888.00 2018-12-09 16:18:32.409 343 11455.11 82.66 56790.97 88888.00 2018-12-09 16:18:32.909 343 11455.01 82.64 56790.86 88888.00 2018-12-09 16:18:33.409 343 11454.92 82.60 56790.77 88888.00 2018-12-09 16:18:33.909 343 11454.89 82.52 56790.73 88888.00 2018-12-09 16:18:34.409 343 11454.73 82.44 56790.58 88888.00 2018-12-09 16:18:34.909 343 11454.69 82.40 56790.40 88888.00 2018-12-09 16:18:35.409 343 11454.68 82.33 56790.24 88888.00 2018-12-09 16:18:35.909 343 11454.57 82.29 56790.04 88888.00 2018-12-09 16:18:36.409 343 11454.60 82.22 56789.90 88888.00 2018-12-09 16:18:36.909 343 11454.55 82.10 56789.75 88888.00 2018-12-09 16:18:37.909 343 11454.49 82.04 56789.42 88888.00 2018-12-09 16:18:38.409 343 11454.33 82.04 56789.31 88888.00 2018-12-09 16:18:38.909 343 11454.26 81.99 56789.18 88888.00 2018-12-09 16:18:39.409 343 11454.36 81.92 56788.99 88888.00 2018-12-09 16:18:39.909 343 11454.41 81.89 56788.76 88888.00 2018-12-09 16:18:40.409 343 11454.39 81.82 56788.53 88888.00 2018-12-09 16:18:40.909 343 11454.50 81.79 56788.36 88888.00 2018-12-09 16:18:41.409 343 11454.50 81.76 56788.25 88888.00 2018-12-09 16:18:41.909 343 11454.53 81.77 56788.14 88888.00 2018-12-09 16:18:42.409 343 11454.56 81.77 56788.01 88888.00 2018-12-09 16:18:42.910 343 11454.47 81.70 56787.79 88888.00 2018-12-09 16:18:43.410 343 11454.41 81.69 56787.62 88888.00 2018-12-09 16:18:43.910 343 11454.52 81.69 56787.40 88888.00 2018-12-09 16:18:44.410 343 11454.57 81.65 56787.13 88888.00 2018-12-09 16:18:44.910 343 11454.66 81.65 56786.98 88888.00 2018-12-09 16:18:45.410 343 11454.73 81.64 56786.86 88888.00 2018-12-09 16:18:45.910 343 11454.70 81.64 56786.74 88888.00 2018-12-09 16:18:46.410 343 11454.74 81.63 56786.51 88888.00 2018-12-09 16:18:46.910 343 11454.83 81.62 56786.29 88888.00 2018-12-09 16:18:47.910 343 11454.90 81.55 56785.89 88888.00 2018-12-09 16:18:48.410 343 11454.96 81.55 56785.73 88888.00 2018-12-09 16:18:48.910 343 11455.03 81.52 56785.47 88888.00 2018-12-09 16:18:49.410 343 11455.07 81.54 56785.26 88888.00 2018-12-09 16:18:49.910 343 11455.16 81.52 56785.03 88888.00 2018-12-09 16:18:50.410 343 11455.19 81.42 56784.76 88888.00 2018-12-09 16:18:50.910 343 11455.24 81.37 56784.57 88888.00 2018-12-09 16:18:51.410 343 11455.31 81.36 56784.39 88888.00 2018-12-09 16:18:51.910 343 11455.33 81.32 56784.26 88888.00 2018-12-09 16:18:52.410 343 11455.45 81.30 56784.12 88888.00 2018-12-09 16:18:52.910 343 11455.57 81.25 56783.78 88888.00 2018-12-09 16:18:53.410 343 11455.66 81.29 56783.54 88888.00 2018-12-09 16:18:53.910 343 11455.77 81.31 56783.34 88888.00 2018-12-09 16:18:54.410 343 11455.85 81.24 56783.11 88888.00 2018-12-09 16:18:54.910 343 11455.81 81.20 56782.98 88888.00 2018-12-09 16:18:55.410 343 11456.00 81.16 56782.84 88888.00 2018-12-09 16:18:55.910 343 11456.12 81.09 56782.66 88888.00 2018-12-09 16:18:56.410 343 11456.16 81.07 56782.38 88888.00 2018-12-09 16:18:56.910 343 11456.41 81.04 56782.12 88888.00 2018-12-09 16:18:57.410 343 11456.55 80.93 56781.85 88888.00 2018-12-09 16:18:57.910 343 11456.61 80.86 56781.64 88888.00 2018-12-09 16:18:58.410 343 11456.70 80.84 56781.55 88888.00 2018-12-09 16:18:58.910 343 11456.79 80.79 56781.48 88888.00 2018-12-09 16:18:59.410 343 11456.86 80.79 56781.34 88888.00 2018-12-09 16:18:59.910 343 11457.09 80.76 56781.16 88888.00 2018-12-09 16:19:00.410 343 11457.20 80.69 56781.01 88888.00 2018-12-09 16:19:00.910 343 11457.33 80.64 56780.91 88888.00 2018-12-09 16:19:01.410 343 11457.47 80.62 56780.89 88888.00 2018-12-09 16:19:01.910 343 11457.55 80.60 56780.90 88888.00 2018-12-09 16:19:02.410 343 11457.67 80.55 56780.77 88888.00 2018-12-09 16:19:02.910 343 11457.78 80.50 56780.67 88888.00 2018-12-09 16:19:03.410 343 11457.83 80.40 56780.54 88888.00 2018-12-09 16:19:03.910 343 11457.96 80.40 56780.45 88888.00 2018-12-09 16:19:04.410 343 11458.15 80.39 56780.45 88888.00 2018-12-09 16:19:04.910 343 11458.23 80.38 56780.46 88888.00 2018-12-09 16:19:05.410 343 11458.36 80.38 56780.41 88888.00 2018-12-09 16:19:05.910 343 11458.53 80.33 56780.35 88888.00 2018-12-09 16:19:06.410 343 11458.58 80.26 56780.32 88888.00 2018-12-09 16:19:06.910 343 11458.67 80.23 56780.29 88888.00 2018-12-09 16:19:07.410 343 11458.79 80.20 56780.37 88888.00 2018-12-09 16:19:07.910 343 11458.86 80.20 56780.46 88888.00 2018-12-09 16:19:08.410 343 11458.99 80.16 56780.47 88888.00 2018-12-09 16:19:08.910 343 11459.08 80.12 56780.41 88888.00 2018-12-09 16:19:09.410 343 11459.17 80.05 56780.41 88888.00 2018-12-09 16:19:09.910 343 11459.32 80.02 56780.48 88888.00 2018-12-09 16:19:10.410 343 11459.45 80.05 56780.51 88888.00 2018-12-09 16:19:10.910 343 11459.50 80.01 56780.58 88888.00 2018-12-09 16:19:11.410 343 11459.56 79.86 56780.59 88888.00 2018-12-09 16:19:11.910 343 11459.66 79.78 56780.53 88888.00 2018-12-09 16:19:12.410 343 11459.71 79.79 56780.51 88888.00 2018-12-09 16:19:12.910 343 11459.90 79.75 56780.47 88888.00 2018-12-09 16:19:13.410 343 11460.06 79.74 56780.45 88888.00 2018-12-09 16:19:13.910 343 11460.10 79.77 56780.45 88888.00 2018-12-09 16:19:14.410 343 11460.24 79.72 56780.42 88888.00 2018-12-09 16:19:14.910 343 11460.38 79.64 56780.44 88888.00 2018-12-09 16:19:15.410 343 11460.46 79.59 56780.42 88888.00 2018-12-09 16:19:15.910 343 11460.64 79.60 56780.44 88888.00 2018-12-09 16:19:16.410 343 11460.75 79.54 56780.42 88888.00 2018-12-09 16:19:16.910 343 11460.88 79.54 56780.38 88888.00 2018-12-09 16:19:17.410 343 11461.05 79.51 56780.32 88888.00 2018-12-09 16:19:17.910 343 11461.09 79.47 56780.19 88888.00 2018-12-09 16:19:18.410 343 11461.12 79.44 56780.18 88888.00 2018-12-09 16:19:18.910 343 11461.29 79.46 56780.29 88888.00 2018-12-09 16:19:19.410 343 11461.37 79.44 56780.34 88888.00 2018-12-09 16:19:19.910 343 11461.49 79.43 56780.38 88888.00 2018-12-09 16:19:20.410 343 11461.58 79.38 56780.34 88888.00 2018-12-09 16:19:20.910 343 11461.72 79.30 56780.27 88888.00 2018-12-09 16:19:21.410 343 11461.83 79.30 56780.34 88888.00 2018-12-09 16:19:21.910 343 11461.95 79.32 56780.44 88888.00 2018-12-09 16:19:22.410 343 11461.96 79.34 56780.56 88888.00 2018-12-09 16:19:22.910 343 11461.96 79.26 56780.64 88888.00 2018-12-09 16:19:23.410 343 11462.12 79.17 56780.57 88888.00 2018-12-09 16:19:23.910 343 11462.19 79.11 56780.47 88888.00 2018-12-09 16:19:24.410 343 11462.27 79.12 56780.41 88888.00 2018-12-09 16:19:24.910 343 11462.33 79.13 56780.52 88888.00 2018-12-09 16:19:25.410 343 11462.42 79.12 56780.70 88888.00 2018-12-09 16:19:25.910 343 11462.51 79.11 56780.78 88888.00 2018-12-09 16:19:26.410 343 11462.61 79.02 56780.79 88888.00 2018-12-09 16:19:26.910 343 11462.63 78.98 56780.82 88888.00 2018-12-09 16:19:27.410 343 11462.75 79.00 56780.82 88888.00 2018-12-09 16:19:27.910 343 11462.90 79.02 56780.84 88888.00 2018-12-09 16:19:28.410 343 11462.91 79.00 56780.91 88888.00 2018-12-09 16:19:28.910 343 11463.02 79.04 56781.03 88888.00 2018-12-09 16:19:29.410 343 11463.15 79.06 56781.03 88888.00 2018-12-09 16:19:29.910 343 11463.21 79.04 56781.05 88888.00 2018-12-09 16:19:30.410 343 11463.35 79.03 56781.17 88888.00 2018-12-09 16:19:30.910 343 11463.42 78.97 56781.23 88888.00 2018-12-09 16:19:31.410 343 11463.56 78.99 56781.28 88888.00 2018-12-09 16:19:31.910 343 11463.71 79.02 56781.34 88888.00 2018-12-09 16:19:32.410 343 11463.77 79.05 56781.43 88888.00 2018-12-09 16:19:32.910 343 11463.88 79.16 56781.56 88888.00 2018-12-09 16:19:33.410 343 11464.09 79.21 56781.66 88888.00 2018-12-09 16:19:33.910 343 11464.21 79.24 56781.76 88888.00 2018-12-09 16:19:34.410 343 11464.22 79.23 56781.82 88888.00 2018-12-09 16:19:34.910 343 11464.39 79.26 56781.93 88888.00 2018-12-09 16:19:35.410 343 11464.41 79.25 56782.02 88888.00 2018-12-09 16:19:35.910 343 11464.53 79.27 56782.15 88888.00 2018-12-09 16:19:36.410 343 11464.71 79.32 56782.28 88888.00 2018-12-09 16:19:36.910 343 11464.77 79.34 56782.31 88888.00 2018-12-09 16:19:37.410 343 11464.90 79.34 56782.45 88888.00 2018-12-09 16:19:37.910 343 11465.01 79.34 56782.57 88888.00 2018-12-09 16:19:38.410 343 11464.98 79.26 56782.69 88888.00 2018-12-09 16:19:38.910 343 11464.99 79.25 56782.84 88888.00 2018-12-09 16:19:39.410 343 11465.11 79.21 56782.90 88888.00 2018-12-09 16:19:39.910 343 11465.13 79.19 56783.00 88888.00 2018-12-09 16:19:40.410 343 11465.15 79.16 56783.01 88888.00 2018-12-09 16:19:40.910 343 11465.27 79.13 56783.17 88888.00 2018-12-09 16:19:41.410 343 11465.30 79.10 56783.33 88888.00 2018-12-09 16:19:41.910 343 11465.36 79.05 56783.43 88888.00 2018-12-09 16:19:42.410 343 11465.45 78.94 56783.52 88888.00 2018-12-09 16:19:42.910 343 11465.40 78.90 56783.60 88888.00 2018-12-09 16:19:43.410 343 11465.48 78.93 56783.69 88888.00 2018-12-09 16:19:43.910 343 11465.52 78.86 56783.80 88888.00 2018-12-09 16:19:44.410 343 11465.48 78.84 56783.92 88888.00 2018-12-09 16:19:44.910 343 11465.51 78.82 56784.03 88888.00 2018-12-09 16:19:45.410 343 11465.53 78.77 56784.11 88888.00 2018-12-09 16:19:45.910 343 11465.53 78.72 56784.16 88888.00 2018-12-09 16:19:46.410 343 11465.54 78.66 56784.26 88888.00 2018-12-09 16:19:46.910 343 11465.51 78.65 56784.40 88888.00 2018-12-09 16:19:47.410 343 11465.46 78.60 56784.54 88888.00 2018-12-09 16:19:47.910 343 11465.50 78.65 56784.64 88888.00 2018-12-09 16:19:48.410 343 11465.52 78.57 56784.64 88888.00 2018-12-09 16:19:48.910 343 11465.52 78.58 56784.68 88888.00 2018-12-09 16:19:49.410 343 11465.51 78.58 56784.83 88888.00 2018-12-09 16:19:49.910 343 11465.51 78.58 56785.04 88888.00 2018-12-09 16:19:50.910 343 11465.48 78.44 56785.28 88888.00 2018-12-09 16:19:51.410 343 11465.46 78.49 56785.32 88888.00 2018-12-09 16:19:51.910 343 11465.46 78.59 56785.38 88888.00 2018-12-09 16:19:52.410 343 11465.54 78.65 56785.52 88888.00 2018-12-09 16:19:52.910 343 11465.52 78.64 56785.63 88888.00 2018-12-09 16:19:53.410 343 11465.50 78.63 56785.72 88888.00 2018-12-09 16:19:53.910 343 11465.53 78.64 56785.89 88888.00 2018-12-09 16:19:54.410 343 11465.57 78.68 56785.98 88888.00 2018-12-09 16:19:54.910 343 11465.57 78.76 56786.10 88888.00 2018-12-09 16:19:55.410 343 11465.61 78.86 56786.18 88888.00 2018-12-09 16:19:55.910 343 11465.60 78.83 56786.31 88888.00 2018-12-09 16:19:56.410 343 11465.59 78.82 56786.37 88888.00 2018-12-09 16:19:56.910 343 11465.64 78.79 56786.45 88888.00 2018-12-09 16:19:57.410 343 11465.58 78.82 56786.58 88888.00 2018-12-09 16:19:57.910 343 11465.66 78.84 56786.75 88888.00 2018-12-09 16:19:58.910 343 11465.62 78.83 56787.15 88888.00 2018-12-09 16:19:59.410 343 11465.58 78.89 56787.19 88888.00 2018-12-09 16:19:59.910 343 11465.64 78.85 56787.20 88888.00 2018-12-09 16:20:00.410 343 11465.58 78.83 56787.31 88888.00 2018-12-09 16:20:00.910 343 11465.52 78.86 56787.51 88888.00 2018-12-09 16:20:01.410 343 11465.54 78.91 56787.76 88888.00 2018-12-09 16:20:01.910 343 11465.45 78.91 56787.97 88888.00 2018-12-09 16:20:02.410 343 11465.48 78.94 56788.14 88888.00 2018-12-09 16:20:02.910 343 11465.48 78.90 56788.27 88888.00 2018-12-09 16:20:03.410 343 11465.39 78.92 56788.33 88888.00 2018-12-09 16:20:03.910 343 11465.40 78.98 56788.39 88888.00 2018-12-09 16:20:04.410 343 11465.41 78.93 56788.49 88888.00 2018-12-09 16:20:04.910 343 11465.31 78.91 56788.73 88888.00 2018-12-09 16:20:05.410 343 11465.32 78.94 56788.88 88888.00 2018-12-09 16:20:05.910 343 11465.23 78.96 56789.08 88888.00 2018-12-09 16:20:06.410 343 11465.13 78.90 56789.27 88888.00 2018-12-09 16:20:06.910 343 11465.18 78.86 56789.30 88888.00 2018-12-09 16:20:07.410 343 11465.22 78.83 56789.29 88888.00 2018-12-09 16:20:07.910 343 11465.17 78.83 56789.39 88888.00 2018-12-09 16:20:08.410 343 11465.22 78.93 56789.49 88888.00 2018-12-09 16:20:08.910 343 11465.16 78.99 56789.62 88888.00 2018-12-09 16:20:09.410 343 11465.04 78.96 56789.69 88888.00 2018-12-09 16:20:09.910 343 11465.08 78.91 56789.77 88888.00 2018-12-09 16:20:10.410 343 11465.11 78.87 56789.74 88888.00 2018-12-09 16:20:10.910 343 11465.16 78.89 56789.70 88888.00 2018-12-09 16:20:11.410 343 11465.30 78.91 56789.75 88888.00 2018-12-09 16:20:11.910 343 11465.32 78.94 56789.85 88888.00 2018-12-09 16:20:12.410 343 11465.31 78.94 56790.02 88888.00 2018-12-09 16:20:12.910 343 11465.38 78.99 56790.10 88888.00 2018-12-09 16:20:13.410 343 11465.31 78.97 56790.14 88888.00 2018-12-09 16:20:13.910 343 11465.39 79.04 56790.26 88888.00 2018-12-09 16:20:14.410 343 11465.54 79.09 56790.41 88888.00 2018-12-09 16:20:14.910 343 11465.60 79.16 56790.61 88888.00 2018-12-09 16:20:15.410 343 11465.62 79.25 56790.83 88888.00 2018-12-09 16:20:15.910 343 11465.67 79.25 56790.98 88888.00 2018-12-09 16:20:16.410 343 11465.65 79.34 56791.11 88888.00 2018-12-09 16:20:16.910 343 11465.72 79.46 56791.30 88888.00 2018-12-09 16:20:17.410 343 11465.80 79.57 56791.55 88888.00 2018-12-09 16:20:17.910 343 11465.79 79.67 56791.87 88888.00 2018-12-09 16:20:18.410 343 11465.81 79.85 56792.26 88888.00 2018-12-09 16:20:18.910 343 11465.83 80.00 56792.61 88888.00 2018-12-09 16:20:19.410 343 11465.80 80.09 56792.86 88888.00 2018-12-09 16:20:19.910 343 11465.82 80.19 56793.02 88888.00 2018-12-09 16:20:20.410 343 11465.85 80.29 56793.30 88888.00 2018-12-09 16:20:20.910 343 11465.86 80.43 56793.72 88888.00 2018-12-09 16:20:21.410 343 11465.92 80.60 56794.15 88888.00 2018-12-09 16:20:21.910 343 11465.88 80.75 56794.54 88888.00 2018-12-09 16:20:22.410 343 11465.78 80.90 56794.89 88888.00 2018-12-09 16:20:22.910 343 11465.74 81.06 56795.22 88888.00 2018-12-09 16:20:23.410 343 11465.69 81.15 56795.54 88888.00 2018-12-09 16:20:23.910 343 11465.60 81.31 56795.85 88888.00 2018-12-09 16:20:24.410 343 11465.65 81.49 56796.14 88888.00 2018-12-09 16:20:24.910 343 11465.58 81.50 56796.48 88888.00 2018-12-09 16:20:25.410 343 11465.41 81.59 56796.89 88888.00 2018-12-09 16:20:25.910 343 11465.39 81.71 56797.19 88888.00 2018-12-09 16:20:26.410 343 11465.30 81.77 56797.45 88888.00 2018-12-09 16:20:26.910 343 11465.17 81.83 56797.73 88888.00 2018-12-09 16:20:27.410 343 11465.15 81.91 56798.04 88888.00 2018-12-09 16:20:27.910 343 11465.09 81.96 56798.35 88888.00 2018-12-09 16:20:28.410 343 11464.98 82.05 56798.71 88888.00 2018-12-09 16:20:28.910 343 11464.88 82.15 56799.07 88888.00 2018-12-09 16:20:29.410 343 11464.67 82.15 56799.31 88888.00 2018-12-09 16:20:29.910 343 11464.60 82.16 56799.47 88888.00 2018-12-09 16:20:30.410 343 11464.64 82.17 56799.67 88888.00 2018-12-09 16:20:30.910 343 11464.57 82.11 56799.93 88888.00 2018-12-09 16:20:31.410 343 11464.47 82.10 56800.21 88888.00 2018-12-09 16:20:31.910 343 11464.44 82.13 56800.55 88888.00 2018-12-09 16:20:32.410 343 11464.25 82.17 56800.67 88888.00 2018-12-09 16:20:32.910 343 11464.20 82.22 56800.76 88888.00 2018-12-09 16:20:33.410 343 11464.23 82.18 56800.89 88888.00 2018-12-09 16:20:33.910 343 11464.20 82.17 56801.12 88888.00 2018-12-09 16:20:34.410 343 11464.20 82.23 56801.32 88888.00 2018-12-09 16:20:34.910 343 11464.25 82.23 56801.39 88888.00 2018-12-09 16:20:35.410 343 11464.16 82.24 56801.46 88888.00 2018-12-09 16:20:35.910 343 11464.14 82.18 56801.44 88888.00 2018-12-09 16:20:36.410 343 11464.13 82.19 56801.52 88888.00 2018-12-09 16:20:36.910 343 11464.01 82.20 56801.60 88888.00 2018-12-09 16:20:37.410 343 11464.05 82.32 56801.68 88888.00 2018-12-09 16:20:37.910 343 11464.16 82.23 56801.75 88888.00 2018-12-09 16:20:38.410 343 11464.25 82.18 56801.71 88888.00 2018-12-09 16:20:38.910 343 11464.37 82.18 56801.65 88888.00 2018-12-09 16:20:39.410 343 11464.41 82.17 56801.62 88888.00 2018-12-09 16:20:39.910 343 11464.29 82.20 56801.69 88888.00 2018-12-09 16:20:40.410 343 11464.37 82.23 56801.71 88888.00 2018-12-09 16:20:40.910 343 11464.50 82.16 56801.68 88888.00 2018-12-09 16:20:41.410 343 11464.55 82.17 56801.65 88888.00 2018-12-09 16:20:41.910 343 11464.64 82.19 56801.69 88888.00 2018-12-09 16:20:42.410 343 11464.67 82.26 56801.79 88888.00 2018-12-09 16:20:42.910 343 11464.54 82.29 56801.90 88888.00 2018-12-09 16:20:43.410 343 11464.63 82.32 56801.90 88888.00 2018-12-09 16:20:43.910 343 11464.67 82.27 56801.89 88888.00 2018-12-09 16:20:44.410 343 11464.59 82.29 56802.02 88888.00 2018-12-09 16:20:44.910 343 11464.63 82.31 56802.14 88888.00 2018-12-09 16:20:45.410 343 11464.54 82.30 56802.33 88888.00 2018-12-09 16:20:45.910 343 11464.42 82.32 56802.50 88888.00 2018-12-09 16:20:46.410 343 11464.43 82.32 56802.59 88888.00 2018-12-09 16:20:46.910 343 11464.35 82.31 56802.67 88888.00 2018-12-09 16:20:47.410 343 11464.29 82.38 56802.87 88888.00 2018-12-09 16:20:47.910 343 11464.28 82.42 56803.13 88888.00 2018-12-09 16:20:48.410 343 11464.14 82.44 56803.25 88888.00 2018-12-09 16:20:48.911 343 11464.02 82.44 56803.36 88888.00 2018-12-09 16:20:49.411 343 11464.05 82.45 56803.45 88888.00 2018-12-09 16:20:49.911 343 11463.93 82.44 56803.57 88888.00 2018-12-09 16:20:50.411 343 11463.85 82.53 56803.72 88888.00 2018-12-09 16:20:50.911 343 11463.83 82.63 56803.99 88888.00 2018-12-09 16:20:51.411 343 11463.77 82.63 56804.20 88888.00 2018-12-09 16:20:51.911 343 11463.76 82.67 56804.31 88888.00 2018-12-09 16:20:52.411 343 11463.78 82.72 56804.44 88888.00 2018-12-09 16:20:52.911 343 11463.71 82.73 56804.46 88888.00 2018-12-09 16:20:53.411 343 11463.64 82.75 56804.55 88888.00 2018-12-09 16:20:53.911 343 11463.69 82.78 56804.71 88888.00 2018-12-09 16:20:54.411 343 11463.66 82.80 56804.87 88888.00 2018-12-09 16:20:54.911 343 11463.65 82.87 56805.04 88888.00 2018-12-09 16:20:55.411 343 11463.69 82.91 56805.24 88888.00 2018-12-09 16:20:55.911 343 11463.67 82.98 56805.26 88888.00 2018-12-09 16:20:56.411 343 11463.67 83.04 56805.24 88888.00 2018-12-09 16:20:56.911 343 11463.67 83.07 56805.15 88888.00 2018-12-09 16:20:57.411 343 11463.60 83.11 56805.19 88888.00 2018-12-09 16:20:57.911 343 11463.58 83.08 56805.32 88888.00 2018-12-09 16:20:58.411 343 11463.63 83.06 56805.54 88888.00 2018-12-09 16:20:58.911 343 11463.58 83.08 56805.55 88888.00 2018-12-09 16:20:59.411 343 11463.58 83.12 56805.61 88888.00 2018-12-09 16:20:59.911 343 11463.62 83.15 56805.61 88888.00 2018-12-09 16:21:00.411 343 11463.55 83.18 56805.62 88888.00 2018-12-09 16:21:00.911 343 11463.57 83.17 56805.60 88888.00 2018-12-09 16:21:01.411 343 11463.52 83.12 56805.64 88888.00 2018-12-09 16:21:01.911 343 11463.48 83.14 56805.69 88888.00 2018-12-09 16:21:02.411 343 11463.46 83.18 56805.83 88888.00 2018-12-09 16:21:02.911 343 11463.34 83.14 56805.95 88888.00 2018-12-09 16:21:03.911 343 11463.34 83.21 56806.20 88888.00 2018-12-09 16:21:04.411 343 11463.27 83.17 56806.17 88888.00 2018-12-09 16:21:04.911 343 11463.21 83.15 56806.26 88888.00 2018-12-09 16:21:05.411 343 11463.16 83.13 56806.44 88888.00 2018-12-09 16:21:05.911 343 11463.00 83.13 56806.69 88888.00 2018-12-09 16:21:06.411 343 11462.84 83.14 56806.89 88888.00 2018-12-09 16:21:06.911 343 11462.84 83.20 56807.03 88888.00 2018-12-09 16:21:07.411 343 11462.81 83.25 56807.21 88888.00 2018-12-09 16:21:07.911 343 11462.68 83.26 56807.53 88888.00 2018-12-09 16:21:08.411 343 11462.70 83.27 56807.72 88888.00 2018-12-09 16:21:08.911 343 11462.59 83.22 56807.82 88888.00 2018-12-09 16:21:09.411 343 11462.44 83.22 56807.92 88888.00 2018-12-09 16:21:09.911 343 11462.32 83.32 56808.06 88888.00 2018-12-09 16:21:10.411 343 11462.19 83.35 56808.29 88888.00 2018-12-09 16:21:10.911 343 11462.19 83.35 56808.58 88888.00 2018-12-09 16:21:11.411 343 11462.24 83.35 56808.90 88888.00 2018-12-09 16:21:11.911 343 11462.14 83.31 56808.97 88888.00 2018-12-09 16:21:12.411 343 11461.98 83.31 56809.00 88888.00 2018-12-09 16:21:12.911 343 11461.84 83.32 56809.03 88888.00 2018-12-09 16:21:13.411 343 11461.65 83.40 56809.14 88888.00 2018-12-09 16:21:13.911 343 11461.65 83.48 56809.28 88888.00 2018-12-09 16:21:14.411 343 11461.72 83.45 56809.46 88888.00 2018-12-09 16:21:14.911 343 11461.71 83.34 56809.60 88888.00 2018-12-09 16:21:15.411 343 11461.71 83.26 56809.75 88888.00 2018-12-09 16:21:15.911 343 11461.63 83.20 56809.77 88888.00 2018-12-09 16:21:16.411 343 11461.49 83.19 56809.66 88888.00 2018-12-09 16:21:16.911 343 11461.47 83.14 56809.60 88888.00 2018-12-09 16:21:17.411 343 11461.47 83.07 56809.58 88888.00 2018-12-09 16:21:17.911 343 11461.44 83.01 56809.60 88888.00 2018-12-09 16:21:18.411 343 11461.47 82.92 56809.71 88888.00 2018-12-09 16:21:18.911 343 11461.49 82.80 56809.73 88888.00 2018-12-09 16:21:19.411 343 11461.41 82.68 56809.56 88888.00 2018-12-09 16:21:19.911 343 11461.37 82.60 56809.30 88888.00 2018-12-09 16:21:20.411 343 11461.42 82.51 56809.09 88888.00 2018-12-09 16:21:20.911 343 11461.49 82.40 56808.97 88888.00 2018-12-09 16:21:21.411 343 11461.61 82.34 56808.97 88888.00 2018-12-09 16:21:21.911 343 11461.58 82.20 56808.84 88888.00 2018-12-09 16:21:22.411 343 11461.51 82.10 56808.62 88888.00 2018-12-09 16:21:22.911 343 11461.59 82.04 56808.40 88888.00 2018-12-09 16:21:23.411 343 11461.64 82.02 56808.31 88888.00 2018-12-09 16:21:23.911 343 11461.65 81.92 56808.23 88888.00 2018-12-09 16:21:24.411 343 11461.83 81.83 56808.14 88888.00 2018-12-09 16:21:24.911 343 11462.00 81.71 56807.99 88888.00 2018-12-09 16:21:25.411 343 11462.05 81.66 56807.84 88888.00 2018-12-09 16:21:25.911 343 11462.18 81.68 56807.73 88888.00 2018-12-09 16:21:26.411 343 11462.27 81.65 56807.72 88888.00 2018-12-09 16:21:26.911 343 11462.39 81.68 56807.65 88888.00 2018-12-09 16:21:27.411 343 11462.60 81.72 56807.60 88888.00 2018-12-09 16:21:27.911 343 11462.72 81.71 56807.60 88888.00 2018-12-09 16:21:28.411 343 11462.88 81.70 56807.60 88888.00 2018-12-09 16:21:28.911 343 11463.03 81.78 56807.62 88888.00 2018-12-09 16:21:29.411 343 11463.01 81.84 56807.68 88888.00 2018-12-09 16:21:29.911 343 11463.01 81.91 56807.82 88888.00 2018-12-09 16:21:30.411 343 11463.14 81.98 56807.94 88888.00 2018-12-09 16:21:30.911 343 11463.22 82.05 56808.18 88888.00 2018-12-09 16:21:31.411 343 11463.32 82.13 56808.39 88888.00 2018-12-09 16:21:31.911 343 11463.51 82.22 56808.52 88888.00 2018-12-09 16:21:32.411 343 11463.45 82.31 56808.70 88888.00 2018-12-09 16:21:32.911 343 11463.45 82.42 56808.96 88888.00 2018-12-09 16:21:33.411 343 11463.53 82.50 56809.23 88888.00 2018-12-09 16:21:33.911 343 11463.53 82.59 56809.46 88888.00 2018-12-09 16:21:34.411 343 11463.65 82.70 56809.68 88888.00 2018-12-09 16:21:35.411 343 11463.71 82.77 56810.15 88888.00 2018-12-09 16:21:35.911 343 11463.67 82.84 56810.47 88888.00 2018-12-09 16:21:36.411 343 11463.64 82.95 56810.78 88888.00 2018-12-09 16:21:36.911 343 11463.60 83.08 56811.08 88888.00 2018-12-09 16:21:37.411 343 11463.64 83.14 56811.31 88888.00 2018-12-09 16:21:37.911 343 11463.64 83.09 56811.57 88888.00 2018-12-09 16:21:38.411 343 11463.59 83.11 56811.86 88888.00 2018-12-09 16:21:38.911 343 11463.70 83.14 56812.14 88888.00 2018-12-09 16:21:39.411 343 11463.59 83.18 56812.40 88888.00 2018-12-09 16:21:39.911 343 11463.48 83.26 56812.74 88888.00 2018-12-09 16:21:40.411 343 11463.45 83.38 56813.08 88888.00 2018-12-09 16:21:40.911 343 11463.42 83.36 56813.38 88888.00 2018-12-09 16:21:41.411 343 11463.32 83.36 56813.60 88888.00 2018-12-09 16:21:41.911 343 11463.38 83.35 56813.81 88888.00 2018-12-09 16:21:42.411 343 11463.25 83.35 56814.03 88888.00 2018-12-09 16:21:42.911 343 11463.21 83.43 56814.30 88888.00 2018-12-09 16:21:43.411 343 11463.28 83.48 56814.50 88888.00 2018-12-09 16:21:43.911 343 11463.24 83.43 56814.69 88888.00 2018-12-09 16:21:44.411 343 11463.27 83.42 56814.90 88888.00 2018-12-09 16:21:44.911 343 11463.28 83.40 56814.98 88888.00 2018-12-09 16:21:45.411 343 11463.17 83.40 56815.08 88888.00 2018-12-09 16:21:45.911 343 11463.08 83.40 56815.23 88888.00 2018-12-09 16:21:46.411 343 11463.08 83.41 56815.43 88888.00 2018-12-09 16:21:46.911 343 11463.10 83.42 56815.62 88888.00 2018-12-09 16:21:47.411 343 11463.07 83.41 56815.74 88888.00 2018-12-09 16:21:47.911 343 11463.16 83.36 56815.83 88888.00 2018-12-09 16:21:48.411 343 11463.14 83.38 56815.93 88888.00 2018-12-09 16:21:48.911 343 11463.04 83.35 56815.99 88888.00 2018-12-09 16:21:49.411 343 11463.04 83.34 56815.99 88888.00 2018-12-09 16:21:49.911 343 11462.96 83.36 56816.09 88888.00 2018-12-09 16:21:50.411 343 11462.98 83.38 56816.22 88888.00 2018-12-09 16:21:50.911 343 11463.02 83.32 56816.27 88888.00 2018-12-09 16:21:51.411 343 11462.94 83.21 56816.27 88888.00 2018-12-09 16:21:51.911 343 11462.93 83.15 56816.20 88888.00 2018-12-09 16:21:52.411 343 11462.96 83.17 56816.20 88888.00 2018-12-09 16:21:52.911 343 11462.83 83.19 56816.34 88888.00 2018-12-09 16:21:53.411 343 11462.88 83.17 56816.45 88888.00 2018-12-09 16:21:53.911 343 11462.84 83.12 56816.51 88888.00 2018-12-09 16:21:54.411 343 11462.75 83.09 56816.60 88888.00 2018-12-09 16:21:54.911 343 11462.74 83.09 56816.64 88888.00 2018-12-09 16:21:55.411 343 11462.69 83.02 56816.72 88888.00 2018-12-09 16:21:55.911 343 11462.61 82.97 56816.81 88888.00 2018-12-09 16:21:56.411 343 11462.68 82.97 56817.02 88888.00 2018-12-09 16:21:56.911 343 11462.70 82.94 56817.10 88888.00 2018-12-09 16:21:57.411 343 11462.56 82.94 56817.11 88888.00 2018-12-09 16:21:57.911 343 11462.51 82.95 56817.18 88888.00 2018-12-09 16:21:58.411 343 11462.47 82.95 56817.25 88888.00 2018-12-09 16:21:58.911 343 11462.38 82.98 56817.43 88888.00 2018-12-09 16:21:59.411 343 11462.37 82.97 56817.55 88888.00 2018-12-09 16:21:59.911 343 11462.28 82.91 56817.69 88888.00 2018-12-09 16:22:00.411 343 11462.14 82.87 56817.81 88888.00 2018-12-09 16:22:00.911 343 11462.12 82.85 56817.84 88888.00 2018-12-09 16:22:01.411 343 11462.10 82.81 56817.86 88888.00 2018-12-09 16:22:01.911 343 11461.96 82.86 56817.95 88888.00 2018-12-09 16:22:02.411 343 11461.97 82.85 56818.11 88888.00 2018-12-09 16:22:02.911 343 11461.91 82.74 56818.28 88888.00 2018-12-09 16:22:03.411 343 11461.85 82.70 56818.33 88888.00 2018-12-09 16:22:03.911 343 11461.78 82.64 56818.38 88888.00 2018-12-09 16:22:04.411 343 11461.68 82.64 56818.43 88888.00 2018-12-09 16:22:04.911 343 11461.56 82.64 56818.56 88888.00 2018-12-09 16:22:05.411 343 11461.54 82.63 56818.77 88888.00 2018-12-09 16:22:05.911 343 11461.41 82.60 56818.88 88888.00 2018-12-09 16:22:06.911 343 11461.22 82.68 56819.09 88888.00 2018-12-09 16:22:07.411 343 11461.03 82.65 56819.06 88888.00 2018-12-09 16:22:07.911 343 11460.98 82.67 56819.21 88888.00 2018-12-09 16:22:08.411 343 11460.96 82.71 56819.37 88888.00 2018-12-09 16:22:08.911 343 11460.81 82.72 56819.53 88888.00 2018-12-09 16:22:09.411 343 11460.77 82.75 56819.55 88888.00 2018-12-09 16:22:09.911 343 11460.70 82.80 56819.57 88888.00 2018-12-09 16:22:10.411 343 11460.54 82.86 56819.69 88888.00 2018-12-09 16:22:10.911 343 11460.41 82.94 56819.76 88888.00 2018-12-09 16:22:11.411 343 11460.50 82.99 56819.94 88888.00 2018-12-09 16:22:11.911 343 11460.38 83.04 56820.11 88888.00 2018-12-09 16:22:12.411 343 11460.36 83.12 56820.12 88888.00 2018-12-09 16:22:12.911 343 11460.26 83.22 56820.00 88888.00 2018-12-09 16:22:13.411 343 11460.10 83.35 56819.99 88888.00 2018-12-09 16:22:13.911 343 11460.18 83.49 56820.13 88888.00 2018-12-09 16:22:14.411 343 11460.18 83.59 56820.30 88888.00 2018-12-09 16:22:14.911 343 11460.11 83.67 56820.38 88888.00 2018-12-09 16:22:15.411 343 11460.18 83.86 56820.37 88888.00 2018-12-09 16:22:15.911 343 11460.24 84.00 56820.30 88888.00 2018-12-09 16:22:16.911 343 11460.34 84.22 56820.31 88888.00 2018-12-09 16:22:17.411 343 11460.43 84.29 56820.38 88888.00 2018-12-09 16:22:17.911 343 11460.47 84.49 56820.32 88888.00 2018-12-09 16:22:18.411 343 11460.56 84.71 56820.25 88888.00 2018-12-09 16:22:18.911 343 11460.61 84.83 56820.19 88888.00 2018-12-09 16:22:19.411 343 11460.74 84.90 56820.14 88888.00 2018-12-09 16:22:19.911 343 11460.92 84.97 56820.18 88888.00 2018-12-09 16:22:20.411 343 11461.02 84.89 56820.13 88888.00 2018-12-09 16:22:20.911 343 11461.12 84.96 56819.94 88888.00 2018-12-09 16:22:21.411 343 11461.31 85.21 56819.73 88888.00 2018-12-09 16:22:21.911 343 11461.40 85.23 56819.60 88888.00 2018-12-09 16:22:22.411 343 11461.49 85.35 56819.55 88888.00 2018-12-09 16:22:22.911 343 11461.66 85.39 56819.60 88888.00 2018-12-09 16:22:23.411 343 11461.75 85.37 56819.49 88888.00 2018-12-09 16:22:23.911 343 11461.82 85.39 56819.30 88888.00 2018-12-09 16:22:24.911 343 11462.03 85.38 56818.86 88888.00 2018-12-09 16:22:25.411 343 11462.06 85.38 56818.75 88888.00 2018-12-09 16:22:25.911 343 11462.20 85.38 56818.72 88888.00 2018-12-09 16:22:26.411 343 11462.28 85.38 56818.59 88888.00 2018-12-09 16:22:26.911 343 11462.34 85.37 56818.30 88888.00 2018-12-09 16:22:27.411 343 11462.46 85.29 56818.15 88888.00 2018-12-09 16:22:27.911 343 11462.44 85.16 56818.08 88888.00 2018-12-09 16:22:28.411 343 11462.40 85.13 56818.00 88888.00 2018-12-09 16:22:28.911 343 11462.46 85.04 56817.90 88888.00 2018-12-09 16:22:29.411 343 11462.41 84.97 56817.76 88888.00 2018-12-09 16:22:29.911 343 11462.42 84.91 56817.60 88888.00 2018-12-09 16:22:30.411 343 11462.46 84.79 56817.44 88888.00 2018-12-09 16:22:30.911 343 11462.39 84.65 56817.38 88888.00 2018-12-09 16:22:31.411 343 11462.34 84.60 56817.31 88888.00 2018-12-09 16:22:31.911 343 11462.38 84.51 56817.26 88888.00 2018-12-09 16:22:32.411 343 11462.25 84.43 56817.18 88888.00 2018-12-09 16:22:32.911 343 11462.18 84.28 56817.16 88888.00 2018-12-09 16:22:33.411 343 11462.07 84.17 56817.16 88888.00 2018-12-09 16:22:33.911 343 11461.88 84.04 56817.10 88888.00 2018-12-09 16:22:34.411 343 11461.80 83.99 56817.05 88888.00 2018-12-09 16:22:34.911 343 11461.85 83.87 56816.99 88888.00 2018-12-09 16:22:35.411 343 11461.76 83.74 56816.84 88888.00 2018-12-09 16:22:35.911 343 11461.68 83.61 56816.72 88888.00 2018-12-09 16:22:36.411 343 11461.54 83.48 56816.68 88888.00 2018-12-09 16:22:36.911 343 11461.27 83.40 56816.68 88888.00 2018-12-09 16:22:37.411 343 11461.17 83.39 56816.72 88888.00 2018-12-09 16:22:37.911 343 11461.19 83.31 56816.72 88888.00 2018-12-09 16:22:38.411 343 11461.08 83.14 56816.54 88888.00 2018-12-09 16:22:38.911 343 11461.02 83.01 56816.38 88888.00 2018-12-09 16:22:39.411 343 11460.84 82.86 56816.15 88888.00 2018-12-09 16:22:39.911 343 11460.66 82.80 56816.04 88888.00 2018-12-09 16:22:40.411 343 11460.66 82.78 56816.01 88888.00 2018-12-09 16:22:40.911 343 11460.64 82.65 56815.96 88888.00 2018-12-09 16:22:41.411 343 11460.57 82.51 56815.87 88888.00 2018-12-09 16:22:41.911 343 11460.51 82.39 56815.68 88888.00 2018-12-09 16:22:42.411 343 11460.37 82.33 56815.49 88888.00 2018-12-09 16:22:42.911 343 11460.25 82.31 56815.37 88888.00 2018-12-09 16:22:43.411 343 11460.26 82.27 56815.31 88888.00 2018-12-09 16:22:43.911 343 11460.22 82.16 56815.25 88888.00 2018-12-09 16:22:44.411 343 11460.08 82.03 56815.00 88888.00 2018-12-09 16:22:44.912 343 11459.96 81.97 56814.74 88888.00 2018-12-09 16:22:45.412 343 11459.82 81.88 56814.56 88888.00 2018-12-09 16:22:45.912 343 11459.75 81.85 56814.42 88888.00 2018-12-09 16:22:46.412 343 11459.80 81.86 56814.35 88888.00 2018-12-09 16:22:46.912 343 11459.71 81.76 56814.26 88888.00 2018-12-09 16:22:47.412 343 11459.61 81.70 56814.07 88888.00 2018-12-09 16:22:48.412 343 11459.32 81.62 56813.79 88888.00 2018-12-09 16:22:48.912 343 11459.22 81.64 56813.62 88888.00 2018-12-09 16:22:49.412 343 11459.32 81.64 56813.46 88888.00 2018-12-09 16:22:49.912 343 11459.17 81.55 56813.36 88888.00 2018-12-09 16:22:50.412 343 11458.98 81.52 56813.20 88888.00 2018-12-09 16:22:50.912 343 11458.97 81.50 56812.94 88888.00 2018-12-09 16:22:51.412 343 11458.88 81.50 56812.76 88888.00 2018-12-09 16:22:51.912 343 11458.88 81.50 56812.62 88888.00 2018-12-09 16:22:52.412 343 11458.91 81.49 56812.43 88888.00 2018-12-09 16:22:52.912 343 11458.78 81.50 56812.28 88888.00 2018-12-09 16:22:53.412 343 11458.71 81.52 56812.11 88888.00 2018-12-09 16:22:53.912 343 11458.63 81.52 56811.91 88888.00 2018-12-09 16:22:54.412 343 11458.57 81.51 56811.79 88888.00 2018-12-09 16:22:54.912 343 11458.56 81.54 56811.61 88888.00 2018-12-09 16:22:55.412 343 11458.59 81.52 56811.38 88888.00 2018-12-09 16:22:55.912 343 11458.46 81.50 56811.12 88888.00 2018-12-09 16:22:56.412 343 11458.53 81.55 56810.81 88888.00 2018-12-09 16:22:56.912 343 11458.58 81.52 56810.58 88888.00 2018-12-09 16:22:57.412 343 11458.53 81.54 56810.35 88888.00 2018-12-09 16:22:58.412 343 11458.66 81.52 56809.94 88888.00 2018-12-09 16:22:58.912 343 11458.64 81.47 56809.74 88888.00 2018-12-09 16:22:59.412 343 11458.66 81.43 56809.47 88888.00 2018-12-09 16:22:59.912 343 11458.70 81.41 56809.23 88888.00 2018-12-09 16:23:00.412 343 11458.64 81.35 56809.02 88888.00 2018-12-09 16:23:00.912 343 11458.71 81.28 56808.76 88888.00 2018-12-09 16:23:01.412 343 11458.76 81.21 56808.46 88888.00 2018-12-09 16:23:01.912 343 11458.72 81.18 56808.27 88888.00 2018-12-09 16:23:02.412 343 11458.76 81.18 56808.16 88888.00 2018-12-09 16:23:02.912 343 11458.85 81.17 56807.97 88888.00 2018-12-09 16:23:03.412 343 11458.83 81.11 56807.81 88888.00 2018-12-09 16:23:03.912 343 11458.85 81.03 56807.66 88888.00 2018-12-09 16:23:04.412 343 11458.80 80.91 56807.43 88888.00 2018-12-09 16:23:04.912 343 11458.73 80.88 56807.30 88888.00 2018-12-09 16:23:05.412 343 11458.78 80.80 56807.22 88888.00 2018-12-09 16:23:05.912 343 11458.73 80.70 56807.12 88888.00 2018-12-09 16:23:06.412 343 11458.70 80.70 56807.09 88888.00 2018-12-09 16:23:06.912 343 11458.77 80.64 56806.92 88888.00 2018-12-09 16:23:07.412 343 11458.74 80.54 56806.84 88888.00 2018-12-09 16:23:07.912 343 11458.72 80.49 56806.84 88888.00 2018-12-09 16:23:08.412 343 11458.73 80.39 56806.88 88888.00 2018-12-09 16:23:08.912 343 11458.69 80.29 56806.76 88888.00 2018-12-09 16:23:09.412 343 11458.60 80.23 56806.73 88888.00 2018-12-09 16:23:09.912 343 11458.60 80.20 56806.77 88888.00 2018-12-09 16:23:10.412 343 11458.52 80.14 56806.83 88888.00 2018-12-09 16:23:10.912 343 11458.49 80.12 56806.91 88888.00 2018-12-09 16:23:11.412 343 11458.57 80.07 56806.89 88888.00 2018-12-09 16:23:11.912 343 11458.52 79.99 56806.84 88888.00 2018-12-09 16:23:12.412 343 11458.44 79.92 56806.85 88888.00 2018-12-09 16:23:12.912 343 11458.39 79.91 56806.89 88888.00 2018-12-09 16:23:13.412 343 11458.22 79.91 56806.97 88888.00 2018-12-09 16:23:13.912 343 11458.20 79.87 56807.05 88888.00 2018-12-09 16:23:14.412 343 11458.28 79.78 56807.14 88888.00 2018-12-09 16:23:14.912 343 11458.21 79.72 56807.15 88888.00 2018-12-09 16:23:15.412 343 11458.14 79.70 56807.21 88888.00 2018-12-09 16:23:15.912 343 11458.14 79.68 56807.30 88888.00 2018-12-09 16:23:16.412 343 11458.07 79.67 56807.40 88888.00 2018-12-09 16:23:16.912 343 11458.02 79.73 56807.48 88888.00 2018-12-09 16:23:17.412 343 11458.01 79.75 56807.49 88888.00 2018-12-09 16:23:17.912 343 11457.94 79.71 56807.54 88888.00 2018-12-09 16:23:18.412 343 11457.90 79.66 56807.69 88888.00 2018-12-09 16:23:18.912 343 11457.92 79.62 56807.79 88888.00 2018-12-09 16:23:19.412 343 11457.81 79.59 56807.78 88888.00 2018-12-09 16:23:19.912 343 11457.75 79.66 56807.82 88888.00 2018-12-09 16:23:20.412 343 11457.75 79.71 56807.94 88888.00 2018-12-09 16:23:20.912 343 11457.73 79.77 56808.00 88888.00 2018-12-09 16:23:21.412 343 11457.66 79.77 56808.17 88888.00 2018-12-09 16:23:21.912 343 11457.62 79.78 56808.25 88888.00 2018-12-09 16:23:22.412 343 11457.49 79.80 56808.31 88888.00 2018-12-09 16:23:22.912 343 11457.56 79.75 56808.42 88888.00 2018-12-09 16:23:23.412 343 11457.52 79.71 56808.45 88888.00 2018-12-09 16:23:23.912 343 11457.41 79.70 56808.48 88888.00 2018-12-09 16:23:24.412 343 11457.38 79.74 56808.57 88888.00 2018-12-09 16:23:24.912 343 11457.34 79.82 56808.69 88888.00 2018-12-09 16:23:25.412 343 11457.27 79.88 56808.81 88888.00 2018-12-09 16:23:25.912 343 11457.23 79.91 56808.85 88888.00 2018-12-09 16:23:26.412 343 11457.20 79.92 56808.93 88888.00 2018-12-09 16:23:26.912 343 11457.13 79.86 56809.02 88888.00 2018-12-09 16:23:27.412 343 11457.06 79.88 56809.01 88888.00 2018-12-09 16:23:27.912 343 11457.05 79.92 56809.04 88888.00 2018-12-09 16:23:28.412 343 11456.93 80.01 56809.14 88888.00 2018-12-09 16:23:28.912 343 11456.92 80.06 56809.28 88888.00 2018-12-09 16:23:29.412 343 11456.92 80.11 56809.35 88888.00 2018-12-09 16:23:29.912 343 11456.75 80.18 56809.49 88888.00 2018-12-09 16:23:30.412 343 11456.69 80.26 56809.61 88888.00 2018-12-09 16:23:30.912 343 11456.67 80.30 56809.72 88888.00 2018-12-09 16:23:31.412 343 11456.62 80.36 56809.79 88888.00 2018-12-09 16:23:31.912 343 11456.68 80.40 56809.81 88888.00 2018-12-09 16:23:32.412 343 11456.63 80.41 56809.87 88888.00 2018-12-09 16:23:32.912 343 11456.55 80.53 56809.93 88888.00 2018-12-09 16:23:33.412 343 11456.58 80.70 56809.98 88888.00 2018-12-09 16:23:33.912 343 11456.57 80.80 56810.12 88888.00 2018-12-09 16:23:34.412 343 11456.50 80.87 56810.32 88888.00 2018-12-09 16:23:34.912 343 11456.49 80.95 56810.45 88888.00 2018-12-09 16:23:35.412 343 11456.44 81.08 56810.56 88888.00 2018-12-09 16:23:35.912 343 11456.31 81.17 56810.63 88888.00 2018-12-09 16:23:36.412 343 11456.33 81.34 56810.73 88888.00 2018-12-09 16:23:36.912 343 11456.30 81.45 56810.78 88888.00 2018-12-09 16:23:37.412 343 11456.27 81.55 56810.81 88888.00 2018-12-09 16:23:37.912 343 11456.31 81.65 56810.88 88888.00 2018-12-09 16:23:38.412 343 11456.23 81.77 56811.01 88888.00 2018-12-09 16:23:38.912 343 11456.13 81.98 56811.15 88888.00 2018-12-09 16:23:39.912 343 11456.13 82.20 56811.35 88888.00 2018-12-09 16:23:40.412 343 11456.06 82.34 56811.47 88888.00 2018-12-09 16:23:40.912 343 11456.03 82.50 56811.53 88888.00 2018-12-09 16:23:41.412 343 11456.01 82.63 56811.70 88888.00 2018-12-09 16:23:41.912 343 11455.92 82.75 56811.87 88888.00 2018-12-09 16:23:42.412 343 11455.87 82.78 56811.92 88888.00 2018-12-09 16:23:42.912 343 11455.80 82.85 56811.83 88888.00 2018-12-09 16:23:43.412 343 11455.73 82.94 56811.80 88888.00 2018-12-09 16:23:43.912 343 11455.73 82.95 56811.86 88888.00 2018-12-09 16:23:44.412 343 11455.63 83.09 56811.95 88888.00 2018-12-09 16:23:44.912 343 11455.47 83.21 56811.97 88888.00 2018-12-09 16:23:45.412 343 11455.44 83.24 56812.01 88888.00 2018-12-09 16:23:45.912 343 11455.50 83.33 56812.02 88888.00 2018-12-09 16:23:46.412 343 11455.38 83.49 56812.01 88888.00 2018-12-09 16:23:46.912 343 11455.36 83.51 56811.93 88888.00 2018-12-09 16:23:47.412 343 11455.23 83.48 56811.80 88888.00 2018-12-09 16:23:47.912 343 11455.18 83.60 56811.78 88888.00 2018-12-09 16:23:48.412 343 11455.21 83.66 56811.78 88888.00 2018-12-09 16:23:48.912 343 11455.05 83.70 56811.74 88888.00 2018-12-09 16:23:49.412 343 11454.97 83.80 56811.65 88888.00 2018-12-09 16:23:49.912 343 11455.00 83.86 56811.58 88888.00 2018-12-09 16:23:50.412 343 11454.95 83.87 56811.47 88888.00 2018-12-09 16:23:50.912 343 11454.94 83.86 56811.25 88888.00 2018-12-09 16:23:51.412 343 11454.96 83.89 56811.12 88888.00 2018-12-09 16:23:51.912 343 11454.92 84.00 56811.13 88888.00 2018-12-09 16:23:52.412 343 11454.95 84.14 56810.99 88888.00 2018-12-09 16:23:52.912 343 11454.98 84.19 56810.80 88888.00 2018-12-09 16:23:53.412 343 11454.97 84.21 56810.62 88888.00 2018-12-09 16:23:53.912 343 11455.03 84.24 56810.42 88888.00 2018-12-09 16:23:54.412 343 11455.15 84.29 56810.18 88888.00 2018-12-09 16:23:54.912 343 11455.18 84.33 56809.97 88888.00 2018-12-09 16:23:55.412 343 11455.28 84.42 56809.83 88888.00 2018-12-09 16:23:55.912 343 11455.38 84.49 56809.60 88888.00 2018-12-09 16:23:56.412 343 11455.42 84.50 56809.35 88888.00 2018-12-09 16:23:56.912 343 11455.53 84.58 56809.11 88888.00 2018-12-09 16:23:57.412 343 11455.73 84.63 56808.89 88888.00 2018-12-09 16:23:57.912 343 11455.82 84.69 56808.69 88888.00 2018-12-09 16:23:58.412 343 11455.94 84.77 56808.50 88888.00 2018-12-09 16:23:58.912 343 11456.07 84.74 56808.27 88888.00 2018-12-09 16:23:59.412 343 11456.12 84.72 56808.04 88888.00 2018-12-09 16:23:59.912 343 11456.33 84.83 56807.81 88888.00 2018-12-09 16:24:00.412 343 11456.48 84.87 56807.50 88888.00 2018-12-09 16:24:00.912 343 11456.55 84.84 56807.23 88888.00 2018-12-09 16:24:01.412 343 11456.74 84.85 56806.96 88888.00 2018-12-09 16:24:01.912 343 11456.91 84.88 56806.73 88888.00 2018-12-09 16:24:02.412 343 11457.02 84.91 56806.51 88888.00 2018-12-09 16:24:02.912 343 11457.23 85.02 56806.30 88888.00 2018-12-09 16:24:03.412 343 11457.42 84.99 56805.98 88888.00 2018-12-09 16:24:03.912 343 11457.53 84.96 56805.69 88888.00 2018-12-09 16:24:04.412 343 11457.75 84.95 56805.45 88888.00 2018-12-09 16:24:04.912 343 11457.87 84.96 56805.22 88888.00 2018-12-09 16:24:05.412 343 11458.06 84.96 56805.00 88888.00 2018-12-09 16:24:05.912 343 11458.29 84.96 56804.74 88888.00 2018-12-09 16:24:06.412 343 11458.39 84.89 56804.45 88888.00 2018-12-09 16:24:06.912 343 11458.50 84.79 56804.25 88888.00 2018-12-09 16:24:07.412 343 11458.72 84.74 56804.06 88888.00 2018-12-09 16:24:07.912 343 11458.90 84.62 56803.82 88888.00 2018-12-09 16:24:08.412 343 11459.02 84.54 56803.54 88888.00 2018-12-09 16:24:08.912 343 11459.12 84.50 56803.25 88888.00 2018-12-09 16:24:09.412 343 11459.18 84.43 56802.94 88888.00 2018-12-09 16:24:09.912 343 11459.36 84.35 56802.69 88888.00 2018-12-09 16:24:10.412 343 11459.59 84.29 56802.45 88888.00 2018-12-09 16:24:11.412 343 11459.82 84.10 56801.97 88888.00 2018-12-09 16:24:11.912 343 11459.97 84.02 56801.78 88888.00 2018-12-09 16:24:12.412 343 11460.03 83.90 56801.51 88888.00 2018-12-09 16:24:12.912 343 11460.17 83.87 56801.20 88888.00 2018-12-09 16:24:13.412 343 11460.40 83.77 56800.83 88888.00 2018-12-09 16:24:13.912 343 11460.54 83.58 56800.50 88888.00 2018-12-09 16:24:14.412 343 11460.68 83.46 56800.17 88888.00 2018-12-09 16:24:14.912 343 11460.86 83.31 56799.82 88888.00 2018-12-09 16:24:15.412 343 11460.94 83.17 56799.53 88888.00 2018-12-09 16:24:15.912 343 11461.05 83.07 56799.25 88888.00 2018-12-09 16:24:16.412 343 11461.17 82.93 56798.88 88888.00 2018-12-09 16:24:16.912 343 11461.23 82.80 56798.49 88888.00 2018-12-09 16:24:17.412 343 11461.41 82.66 56798.07 88888.00 2018-12-09 16:24:17.912 343 11461.57 82.58 56797.70 88888.00 2018-12-09 16:24:18.412 343 11461.68 82.39 56797.39 88888.00 2018-12-09 16:24:18.912 343 11461.82 82.23 56797.07 88888.00 2018-12-09 16:24:19.412 343 11461.89 82.05 56796.75 88888.00 2018-12-09 16:24:19.912 343 11461.85 81.95 56796.42 88888.00 2018-12-09 16:24:20.412 343 11461.86 81.89 56796.10 88888.00 2018-12-09 16:24:20.912 343 11461.95 81.77 56795.69 88888.00 2018-12-09 16:24:21.412 343 11461.97 81.64 56795.43 88888.00 2018-12-09 16:24:21.912 343 11462.11 81.59 56795.24 88888.00 2018-12-09 16:24:22.412 343 11462.14 81.47 56794.99 88888.00 2018-12-09 16:24:22.912 343 11462.13 81.36 56794.76 88888.00 2018-12-09 16:24:23.412 343 11462.21 81.30 56794.45 88888.00 2018-12-09 16:24:23.912 343 11462.23 81.22 56794.20 88888.00 2018-12-09 16:24:24.412 343 11462.23 81.14 56793.98 88888.00 2018-12-09 16:24:24.912 343 11462.30 81.11 56793.68 88888.00 2018-12-09 16:24:25.412 343 11462.38 81.04 56793.42 88888.00 2018-12-09 16:24:25.912 343 11462.41 80.95 56793.22 88888.00 2018-12-09 16:24:26.412 343 11462.55 80.87 56792.92 88888.00 2018-12-09 16:24:26.912 343 11462.58 80.77 56792.65 88888.00 2018-12-09 16:24:27.412 343 11462.63 80.80 56792.37 88888.00 2018-12-09 16:24:27.912 343 11462.77 80.77 56792.10 88888.00 2018-12-09 16:24:28.412 343 11462.82 80.67 56791.80 88888.00 2018-12-09 16:24:28.912 343 11462.89 80.56 56791.52 88888.00 2018-12-09 16:24:29.412 343 11463.08 80.48 56791.31 88888.00 2018-12-09 16:24:29.912 343 11463.21 80.42 56791.03 88888.00 2018-12-09 16:24:30.412 343 11463.32 80.34 56790.78 88888.00 2018-12-09 16:24:30.912 343 11463.53 80.26 56790.53 88888.00 2018-12-09 16:24:31.412 343 11463.63 80.06 56790.19 88888.00 2018-12-09 16:24:31.912 343 11463.78 79.92 56789.76 88888.00 2018-12-09 16:24:32.412 343 11464.00 79.77 56789.34 88888.00 2018-12-09 16:24:32.912 343 11464.07 79.60 56789.02 88888.00 2018-12-09 16:24:33.412 343 11464.21 79.47 56788.72 88888.00 2018-12-09 16:24:33.912 343 11464.49 79.33 56788.43 88888.00 2018-12-09 16:24:34.412 343 11464.57 79.10 56788.09 88888.00 2018-12-09 16:24:34.912 343 11464.70 78.91 56787.71 88888.00 2018-12-09 16:24:35.412 343 11464.94 78.70 56787.28 88888.00 2018-12-09 16:24:35.912 343 11465.10 78.56 56786.89 88888.00 2018-12-09 16:24:36.412 343 11465.26 78.45 56786.58 88888.00 2018-12-09 16:24:36.912 343 11465.52 78.25 56786.35 88888.00 2018-12-09 16:24:37.412 343 11465.64 78.01 56785.98 88888.00 2018-12-09 16:24:37.912 343 11465.81 77.89 56785.59 88888.00 2018-12-09 16:24:38.412 343 11465.96 77.82 56785.36 88888.00 2018-12-09 16:24:38.912 343 11466.06 77.70 56785.17 88888.00 2018-12-09 16:24:39.412 343 11466.22 77.62 56785.03 88888.00 2018-12-09 16:24:39.912 343 11466.38 77.58 56785.00 88888.00 2018-12-09 16:24:40.412 343 11466.42 77.46 56784.96 88888.00 2018-12-09 16:24:40.912 343 11466.56 77.41 56784.93 88888.00 2018-12-09 16:24:41.412 343 11466.64 77.36 56784.93 88888.00 2018-12-09 16:24:41.912 343 11466.62 77.39 56784.94 88888.00 2018-12-09 16:24:42.412 343 11466.69 77.44 56785.10 88888.00 2018-12-09 16:24:42.912 343 11466.72 77.53 56785.38 88888.00 2018-12-09 16:24:43.412 343 11466.66 77.58 56785.72 88888.00 2018-12-09 16:24:43.912 343 11466.72 77.62 56785.99 88888.00 2018-12-09 16:24:44.412 343 11466.70 77.69 56786.28 88888.00 2018-12-09 16:24:44.912 343 11466.62 77.78 56786.60 88888.00 2018-12-09 16:24:45.412 343 11466.56 77.92 56787.00 88888.00 2018-12-09 16:24:45.912 343 11466.43 78.01 56787.48 88888.00 2018-12-09 16:24:46.412 343 11466.29 78.15 56787.90 88888.00 2018-12-09 16:24:46.912 343 11466.28 78.31 56788.22 88888.00 2018-12-09 16:24:47.412 343 11466.21 78.38 56788.59 88888.00 2018-12-09 16:24:47.912 343 11466.09 78.49 56788.92 88888.00 2018-12-09 16:24:48.412 343 11465.99 78.64 56789.32 88888.00 2018-12-09 16:24:48.912 343 11465.86 78.79 56789.68 88888.00 2018-12-09 16:24:49.412 343 11465.78 78.94 56790.00 88888.00 2018-12-09 16:24:49.912 343 11465.78 79.09 56790.34 88888.00 2018-12-09 16:24:50.412 343 11465.71 79.18 56790.61 88888.00 2018-12-09 16:24:50.912 343 11465.60 79.24 56790.84 88888.00 2018-12-09 16:24:51.413 343 11465.64 79.32 56791.12 88888.00 2018-12-09 16:24:51.913 343 11465.53 79.41 56791.39 88888.00 2018-12-09 16:24:52.913 343 11465.57 79.59 56791.77 88888.00 2018-12-09 16:24:53.413 343 11465.51 79.61 56791.87 88888.00 2018-12-09 16:24:53.913 343 11465.46 79.68 56792.00 88888.00 2018-12-09 16:24:54.413 343 11465.50 79.79 56792.05 88888.00 2018-12-09 16:24:54.913 343 11465.46 79.85 56792.08 88888.00 2018-12-09 16:24:55.413 343 11465.57 79.92 56792.16 88888.00 2018-12-09 16:24:55.913 343 11465.71 79.95 56792.19 88888.00 2018-12-09 16:24:56.413 343 11465.68 79.94 56792.20 88888.00 2018-12-09 16:24:56.913 343 11465.71 79.92 56792.22 88888.00 2018-12-09 16:24:57.413 343 11465.82 79.95 56792.20 88888.00 2018-12-09 16:24:57.913 343 11465.81 79.99 56792.14 88888.00 2018-12-09 16:24:58.413 343 11465.93 80.02 56792.02 88888.00 2018-12-09 16:24:58.913 343 11466.08 80.00 56791.82 88888.00 2018-12-09 16:24:59.413 343 11466.17 79.93 56791.65 88888.00 2018-12-09 16:24:59.913 343 11466.34 79.93 56791.58 88888.00 2018-12-09 16:25:00.413 343 11466.56 79.96 56791.50 88888.00 2018-12-09 16:25:00.913 343 11466.70 79.93 56791.39 88888.00 2018-12-09 16:25:01.413 343 11466.85 79.91 56791.29 88888.00 2018-12-09 16:25:01.913 343 11467.04 79.82 56791.05 88888.00 2018-12-09 16:25:02.413 343 11467.17 79.73 56790.90 88888.00 2018-12-09 16:25:02.913 343 11467.33 79.73 56790.67 88888.00 2018-12-09 16:25:03.413 343 11467.56 79.73 56790.49 88888.00 2018-12-09 16:25:03.913 343 11467.73 79.70 56790.32 88888.00 2018-12-09 16:25:04.413 343 11467.93 79.58 56790.07 88888.00 2018-12-09 16:25:04.913 343 11468.11 79.45 56789.88 88888.00 2018-12-09 16:25:05.413 343 11468.18 79.40 56789.71 88888.00 2018-12-09 16:25:05.913 343 11468.36 79.34 56789.51 88888.00 2018-12-09 16:25:06.413 343 11468.56 79.27 56789.45 88888.00 2018-12-09 16:25:06.913 343 11468.67 79.24 56789.30 88888.00 2018-12-09 16:25:07.413 343 11468.84 79.11 56789.12 88888.00 2018-12-09 16:25:07.913 343 11469.02 78.97 56788.91 88888.00 2018-12-09 16:25:08.413 343 11469.08 78.87 56788.78 88888.00 2018-12-09 16:25:08.913 343 11469.30 78.83 56788.75 88888.00 2018-12-09 16:25:09.413 343 11469.41 78.76 56788.74 88888.00 2018-12-09 16:25:09.913 343 11469.43 78.68 56788.76 88888.00 2018-12-09 16:25:10.413 343 11469.44 78.66 56788.91 88888.00 2018-12-09 16:25:10.913 343 11469.46 78.64 56789.06 88888.00 2018-12-09 16:25:11.413 343 11469.41 78.64 56789.17 88888.00 2018-12-09 16:25:11.913 343 11469.42 78.59 56789.30 88888.00 2018-12-09 16:25:12.413 343 11469.42 78.52 56789.49 88888.00 2018-12-09 16:25:12.913 343 11469.36 78.50 56789.82 88888.00 2018-12-09 16:25:13.413 343 11469.28 78.52 56790.39 88888.00 2018-12-09 16:25:13.913 343 11469.09 78.53 56790.96 88888.00 2018-12-09 16:25:14.413 343 11468.88 78.65 56791.56 88888.00 2018-12-09 16:25:14.913 343 11468.71 78.75 56792.12 88888.00 2018-12-09 16:25:15.413 343 11468.49 78.82 56792.61 88888.00 2018-12-09 16:25:15.913 343 11468.26 78.89 56793.19 88888.00 2018-12-09 16:25:16.413 343 11468.14 78.92 56793.74 88888.00 2018-12-09 16:25:16.913 343 11467.96 78.94 56794.30 88888.00 2018-12-09 16:25:17.413 343 11467.72 78.96 56794.88 88888.00 2018-12-09 16:25:17.913 343 11467.56 78.97 56795.36 88888.00 2018-12-09 16:25:18.413 343 11467.27 78.92 56795.81 88888.00 2018-12-09 16:25:18.913 343 11467.04 78.99 56796.36 88888.00 2018-12-09 16:25:19.413 343 11466.89 79.00 56796.80 88888.00 2018-12-09 16:25:19.913 343 11466.69 78.96 56797.08 88888.00 2018-12-09 16:25:20.413 343 11466.54 78.92 56797.32 88888.00 2018-12-09 16:25:20.913 343 11466.47 78.82 56797.35 88888.00 2018-12-09 16:25:21.413 343 11466.27 78.63 56797.42 88888.00 2018-12-09 16:25:21.913 343 11466.21 78.53 56797.51 88888.00 2018-12-09 16:25:22.413 343 11466.22 78.44 56797.55 88888.00 2018-12-09 16:25:22.913 343 11466.09 78.28 56797.53 88888.00 2018-12-09 16:25:23.413 343 11465.98 78.08 56797.40 88888.00 2018-12-09 16:25:24.413 343 11465.95 77.51 56796.87 88888.00 2018-12-09 16:25:24.913 343 11465.96 77.34 56796.53 88888.00 2018-12-09 16:25:25.413 343 11466.06 77.02 56796.19 88888.00 2018-12-09 16:25:25.913 343 11466.09 76.74 56795.76 88888.00 2018-12-09 16:25:26.413 343 11466.16 76.42 56795.30 88888.00 2018-12-09 16:25:26.913 343 11466.28 76.05 56794.82 88888.00 2018-12-09 16:25:27.413 343 11466.28 75.72 56794.30 88888.00 2018-12-09 16:25:27.913 343 11466.34 75.40 56793.85 88888.00 2018-12-09 16:25:28.413 343 11466.43 75.06 56793.34 88888.00 2018-12-09 16:25:28.913 343 11466.47 74.68 56792.77 88888.00 2018-12-09 16:25:29.413 343 11466.57 74.29 56792.16 88888.00 2018-12-09 16:25:29.913 343 11466.70 73.97 56791.58 88888.00 2018-12-09 16:25:30.413 343 11466.85 73.70 56791.07 88888.00 2018-12-09 16:25:30.913 343 11466.98 73.40 56790.61 88888.00 2018-12-09 16:25:31.413 343 11467.07 73.06 56790.15 88888.00 2018-12-09 16:25:31.913 343 11467.12 72.75 56789.76 88888.00 2018-12-09 16:25:32.413 343 11467.20 72.47 56789.31 88888.00 2018-12-09 16:25:32.913 343 11467.24 72.23 56788.87 88888.00 2018-12-09 16:25:33.413 343 11467.24 72.00 56788.54 88888.00 2018-12-09 16:25:33.913 343 11467.44 71.83 56788.27 88888.00 2018-12-09 16:25:34.413 343 11467.48 71.62 56788.03 88888.00 2018-12-09 16:25:34.913 343 11467.54 71.43 56787.84 88888.00 2018-12-09 16:25:35.413 343 11467.60 71.21 56787.59 88888.00 2018-12-09 16:25:35.913 343 11467.59 71.02 56787.37 88888.00 2018-12-09 16:25:36.413 343 11467.52 70.86 56787.22 88888.00 2018-12-09 16:25:36.913 343 11467.61 70.69 56787.08 88888.00 2018-12-09 16:25:37.413 343 11467.52 70.59 56786.95 88888.00 2018-12-09 16:25:37.913 343 11467.53 70.52 56786.92 88888.00 2018-12-09 16:25:38.413 343 11467.72 70.41 56786.90 88888.00 2018-12-09 16:25:38.913 343 11467.72 70.28 56786.87 88888.00 2018-12-09 16:25:39.413 343 11467.69 70.21 56786.86 88888.00 2018-12-09 16:25:39.913 343 11467.62 70.15 56786.93 88888.00 2018-12-09 16:25:40.413 343 11467.49 70.11 56787.05 88888.00 2018-12-09 16:25:40.913 343 11467.42 70.19 56787.28 88888.00 2018-12-09 16:25:41.413 343 11467.38 70.28 56787.59 88888.00 2018-12-09 16:25:41.913 343 11467.28 70.42 56787.88 88888.00 2018-12-09 16:25:42.413 343 11467.28 70.55 56788.16 88888.00 2018-12-09 16:25:42.913 343 11467.30 70.57 56788.47 88888.00 2018-12-09 16:25:43.413 343 11467.08 70.67 56788.93 88888.00 2018-12-09 16:25:43.913 343 11466.91 70.83 56789.46 88888.00 2018-12-09 16:25:44.413 343 11466.82 71.02 56790.08 88888.00 2018-12-09 16:25:44.913 343 11466.56 71.21 56790.71 88888.00 2018-12-09 16:25:45.413 343 11466.40 71.45 56791.46 88888.00 2018-12-09 16:25:45.913 343 11466.33 71.71 56792.21 88888.00 2018-12-09 16:25:46.413 343 11466.08 71.92 56792.86 88888.00 2018-12-09 16:25:46.913 343 11465.87 72.20 56793.63 88888.00 2018-12-09 16:25:47.413 343 11465.62 72.44 56794.49 88888.00 2018-12-09 16:25:47.913 343 11465.37 72.71 56795.36 88888.00 2018-12-09 16:25:48.413 343 11465.17 73.04 56796.31 88888.00 2018-12-09 16:25:48.913 343 11464.97 73.33 56797.17 88888.00 2018-12-09 16:25:49.413 343 11464.68 73.62 56798.05 88888.00 2018-12-09 16:25:49.913 343 11464.53 73.95 56798.89 88888.00 2018-12-09 16:25:50.413 343 11464.34 74.17 56799.73 88888.00 2018-12-09 16:25:50.913 343 11464.05 74.49 56800.54 88888.00 2018-12-09 16:25:51.413 343 11463.95 74.78 56801.30 88888.00 2018-12-09 16:25:51.913 343 11463.81 75.02 56802.09 88888.00 2018-12-09 16:25:52.413 343 11463.63 75.23 56802.74 88888.00 2018-12-09 16:25:52.913 343 11463.53 75.51 56803.43 88888.00 2018-12-09 16:25:53.413 343 11463.39 75.72 56804.04 88888.00 2018-12-09 16:25:53.913 343 11463.20 75.91 56804.54 88888.00 2018-12-09 16:25:54.413 343 11463.15 76.10 56805.12 88888.00 2018-12-09 16:25:54.913 343 11463.07 76.25 56805.63 88888.00 2018-12-09 16:25:55.413 343 11462.90 76.41 56806.09 88888.00 2018-12-09 16:25:55.913 343 11462.86 76.57 56806.50 88888.00 2018-12-09 16:25:56.413 343 11462.80 76.62 56806.80 88888.00 2018-12-09 16:25:56.913 343 11462.70 76.72 56807.08 88888.00 2018-12-09 16:25:57.413 343 11462.75 76.85 56807.35 88888.00 2018-12-09 16:25:57.913 343 11462.62 76.86 56807.63 88888.00 2018-12-09 16:25:58.413 343 11462.46 76.94 56807.88 88888.00 2018-12-09 16:25:58.913 343 11462.45 76.99 56808.08 88888.00 2018-12-09 16:25:59.413 343 11462.33 77.06 56808.26 88888.00 2018-12-09 16:25:59.913 343 11462.14 77.12 56808.30 88888.00 2018-12-09 16:26:00.413 343 11462.12 77.12 56808.29 88888.00 2018-12-09 16:26:00.913 343 11462.02 77.08 56808.23 88888.00 2018-12-09 16:26:01.413 343 11461.93 77.03 56808.24 88888.00 2018-12-09 16:26:01.913 343 11461.95 77.00 56808.38 88888.00 2018-12-09 16:26:02.413 343 11461.84 76.95 56808.40 88888.00 2018-12-09 16:26:02.913 343 11461.70 76.93 56808.34 88888.00 2018-12-09 16:26:03.413 343 11461.57 76.81 56808.17 88888.00 2018-12-09 16:26:03.913 343 11461.38 76.71 56807.94 88888.00 2018-12-09 16:26:04.413 343 11461.28 76.61 56807.72 88888.00 2018-12-09 16:26:04.913 343 11461.30 76.48 56807.52 88888.00 2018-12-09 16:26:06.413 343 11461.20 75.99 56806.96 88888.00 2018-12-09 16:26:06.913 343 11461.02 75.90 56806.71 88888.00 2018-12-09 16:26:07.413 343 11460.88 75.76 56806.27 88888.00 2018-12-09 16:26:07.913 343 11460.78 75.62 56805.89 88888.00 2018-12-09 16:26:08.413 343 11460.68 75.49 56805.49 88888.00 2018-12-09 16:26:08.913 343 11460.78 75.38 56805.13 88888.00 2018-12-09 16:26:09.413 343 11460.88 75.15 56804.85 88888.00 2018-12-09 16:26:09.913 343 11460.88 74.96 56804.65 88888.00 2018-12-09 16:26:10.413 343 11460.82 74.85 56804.45 88888.00 2018-12-09 16:26:10.913 343 11460.79 74.64 56804.08 88888.00 2018-12-09 16:26:11.413 343 11460.73 74.50 56803.64 88888.00 2018-12-09 16:26:11.913 343 11460.74 74.45 56803.20 88888.00 2018-12-09 16:26:12.413 343 11460.78 74.35 56802.90 88888.00 2018-12-09 16:26:12.913 343 11460.80 74.16 56802.65 88888.00 2018-12-09 16:26:13.413 343 11460.93 74.13 56802.53 88888.00 2018-12-09 16:26:13.913 343 11460.99 74.01 56802.49 88888.00 2018-12-09 16:26:14.413 343 11460.95 73.87 56802.37 88888.00 2018-12-09 16:26:14.913 343 11461.07 73.82 56802.20 88888.00 2018-12-09 16:26:15.413 343 11461.14 73.76 56802.04 88888.00 2018-12-09 16:26:15.913 343 11461.14 73.73 56801.94 88888.00 2018-12-09 16:26:16.413 343 11461.29 73.76 56801.90 88888.00 2018-12-09 16:26:16.913 343 11461.37 73.76 56802.00 88888.00 2018-12-09 16:26:17.413 343 11461.41 73.72 56802.14 88888.00 2018-12-09 16:26:17.913 343 11461.57 73.67 56802.35 88888.00 2018-12-09 16:26:18.413 343 11461.61 73.66 56802.45 88888.00 2018-12-09 16:26:18.913 343 11461.63 73.68 56802.50 88888.00 2018-12-09 16:26:19.413 343 11461.78 73.75 56802.59 88888.00 2018-12-09 16:26:19.913 343 11461.89 73.80 56802.81 88888.00 2018-12-09 16:26:20.413 343 11462.00 73.93 56803.07 88888.00 2018-12-09 16:26:20.913 343 11462.18 73.99 56803.31 88888.00 2018-12-09 16:26:21.413 343 11462.31 74.00 56803.54 88888.00 2018-12-09 16:26:21.913 343 11462.33 74.08 56803.86 88888.00 2018-12-09 16:26:22.413 343 11462.58 74.20 56804.20 88888.00 2018-12-09 16:26:22.913 343 11462.67 74.27 56804.46 88888.00 2018-12-09 16:26:23.413 343 11462.81 74.31 56804.72 88888.00 2018-12-09 16:26:23.913 343 11463.02 74.38 56804.93 88888.00 2018-12-09 16:26:24.413 343 11463.10 74.50 56805.17 88888.00 2018-12-09 16:26:24.913 343 11463.16 74.68 56805.50 88888.00 2018-12-09 16:26:25.413 343 11463.34 74.77 56805.88 88888.00 2018-12-09 16:26:25.913 343 11463.38 74.77 56806.22 88888.00 2018-12-09 16:26:26.413 343 11463.46 74.85 56806.47 88888.00 2018-12-09 16:26:26.913 343 11463.58 74.91 56806.67 88888.00 2018-12-09 16:26:27.413 343 11463.58 74.99 56806.89 88888.00 2018-12-09 16:26:27.913 343 11463.57 75.13 56807.15 88888.00 2018-12-09 16:26:28.413 343 11463.71 75.18 56807.36 88888.00 2018-12-09 16:26:28.913 343 11463.81 75.25 56807.59 88888.00 2018-12-09 16:26:29.413 343 11463.90 75.36 56807.94 88888.00 2018-12-09 16:26:29.913 343 11463.95 75.38 56808.29 88888.00 2018-12-09 16:26:30.413 343 11463.86 75.46 56808.55 88888.00 2018-12-09 16:26:30.913 343 11463.78 75.51 56808.72 88888.00 2018-12-09 16:26:31.413 343 11463.79 75.57 56808.79 88888.00 2018-12-09 16:26:31.913 343 11463.74 75.65 56808.82 88888.00 2018-12-09 16:26:32.413 343 11463.78 75.74 56808.94 88888.00 2018-12-09 16:26:32.913 343 11463.85 75.73 56809.09 88888.00 2018-12-09 16:26:33.913 343 11463.90 75.72 56809.45 88888.00 2018-12-09 16:26:34.413 343 11463.80 75.59 56809.48 88888.00 2018-12-09 16:26:34.913 343 11463.67 75.64 56809.40 88888.00 2018-12-09 16:26:35.413 343 11463.64 75.70 56809.29 88888.00 2018-12-09 16:26:35.913 343 11463.69 75.72 56809.26 88888.00 2018-12-09 16:26:36.413 343 11463.79 75.66 56809.21 88888.00 2018-12-09 16:26:36.913 343 11463.97 75.58 56809.16 88888.00 2018-12-09 16:26:37.413 343 11464.08 75.49 56809.02 88888.00 2018-12-09 16:26:37.913 343 11464.09 75.39 56808.85 88888.00 2018-12-09 16:26:38.413 343 11464.02 75.33 56808.64 88888.00 2018-12-09 16:26:38.913 343 11463.90 75.30 56808.45 88888.00 2018-12-09 16:26:39.413 343 11463.86 75.30 56808.23 88888.00 2018-12-09 16:26:39.913 343 11464.01 75.19 56808.05 88888.00 2018-12-09 16:26:40.413 343 11464.12 75.03 56807.74 88888.00 2018-12-09 16:26:40.913 343 11464.26 74.88 56807.46 88888.00 2018-12-09 16:26:41.413 343 11464.42 74.72 56807.20 88888.00 2018-12-09 16:26:41.913 343 11464.40 74.64 56807.01 88888.00 2018-12-09 16:26:42.413 343 11464.28 74.61 56806.80 88888.00 2018-12-09 16:26:42.913 343 11464.21 74.54 56806.62 88888.00 2018-12-09 16:26:43.413 343 11464.13 74.41 56806.38 88888.00 2018-12-09 16:26:43.913 343 11464.18 74.31 56806.03 88888.00 2018-12-09 16:26:44.413 343 11464.27 74.11 56805.69 88888.00 2018-12-09 16:26:44.913 343 11464.23 73.89 56805.40 88888.00 2018-12-09 16:26:45.413 343 11464.15 73.79 56805.23 88888.00 2018-12-09 16:26:45.913 343 11464.18 73.74 56805.15 88888.00 2018-12-09 16:26:46.413 343 11464.20 73.69 56805.09 88888.00 2018-12-09 16:26:47.413 343 11464.05 73.46 56804.65 88888.00 2018-12-09 16:26:47.913 343 11464.09 73.27 56804.35 88888.00 2018-12-09 16:26:48.413 343 11464.06 73.20 56804.15 88888.00 2018-12-09 16:26:48.913 343 11464.05 73.20 56804.12 88888.00 2018-12-09 16:26:49.413 343 11463.98 73.22 56804.20 88888.00 2018-12-09 16:26:49.913 343 11464.07 73.31 56804.22 88888.00 2018-12-09 16:26:50.413 343 11464.19 73.26 56804.21 88888.00 2018-12-09 16:26:50.913 343 11464.18 73.20 56804.01 88888.00 2018-12-09 16:26:51.413 343 11464.27 73.27 56803.87 88888.00 2018-12-09 16:26:51.913 343 11464.36 73.31 56803.80 88888.00 2018-12-09 16:26:52.413 343 11464.40 73.39 56803.87 88888.00 2018-12-09 16:26:52.913 343 11464.68 73.47 56804.04 88888.00 2018-12-09 16:26:53.413 343 11464.83 73.51 56804.22 88888.00 2018-12-09 16:26:53.913 343 11464.92 73.42 56804.25 88888.00 2018-12-09 16:26:54.413 343 11465.12 73.43 56804.26 88888.00 2018-12-09 16:26:54.913 343 11465.30 73.45 56804.15 88888.00 2018-12-09 16:26:55.413 343 11465.36 73.54 56804.10 88888.00 2018-12-09 16:26:55.913 343 11465.53 73.68 56804.14 88888.00 2018-12-09 16:26:56.413 343 11465.78 73.74 56804.26 88888.00 2018-12-09 16:26:57.413 343 11466.28 73.79 56804.29 88888.00 2018-12-09 16:26:57.913 343 11466.47 73.77 56804.26 88888.00 2018-12-09 16:26:58.413 343 11466.54 73.82 56804.14 88888.00 2018-12-09 16:26:58.913 343 11466.70 73.90 56804.03 88888.00 2018-12-09 16:26:59.413 343 11466.85 73.93 56803.95 88888.00 2018-12-09 16:26:59.913 343 11467.04 73.96 56803.88 88888.00 2018-12-09 16:27:00.404 343 11467.33 73.94 56803.84 88888.00 2018-12-09 16:27:00.904 343 11467.63 73.88 56803.74 88888.00 2018-12-09 16:27:01.404 343 11467.81 73.89 56803.68 88888.00 2018-12-09 16:27:01.904 343 11467.97 73.90 56803.51 88888.00 2018-12-09 16:27:02.404 343 11468.12 73.92 56803.32 88888.00 2018-12-09 16:27:02.904 343 11468.26 73.96 56803.17 88888.00 2018-12-09 16:27:03.404 343 11468.54 74.01 56803.03 88888.00 2018-12-09 16:27:03.904 343 11468.74 73.95 56802.88 88888.00 2018-12-09 16:27:04.404 343 11468.98 73.96 56802.77 88888.00 2018-12-09 16:27:04.904 343 11469.25 73.99 56802.80 88888.00 2018-12-09 16:27:05.404 343 11469.43 74.06 56802.78 88888.00 2018-12-09 16:27:05.904 343 11469.58 74.14 56802.71 88888.00 2018-12-09 16:27:06.404 343 11469.76 74.19 56802.65 88888.00 2018-12-09 16:27:07.404 343 11470.02 74.40 56802.40 88888.00 2018-12-09 16:27:07.904 343 11470.19 74.50 56802.32 88888.00 2018-12-09 16:27:08.404 343 11470.27 74.51 56802.37 88888.00 2018-12-09 16:27:08.904 343 11470.48 74.60 56802.50 88888.00 2018-12-09 16:27:09.404 343 11470.68 74.65 56802.53 88888.00 2018-12-09 16:27:09.904 343 11470.74 74.77 56802.49 88888.00 2018-12-09 16:27:10.404 343 11470.74 74.96 56802.46 88888.00 2018-12-09 16:27:10.904 343 11470.80 75.11 56802.37 88888.00 2018-12-09 16:27:11.404 343 11470.82 75.17 56802.35 88888.00 2018-12-09 16:27:11.904 343 11470.94 75.22 56802.49 88888.00 2018-12-09 16:27:12.404 343 11471.04 75.22 56802.66 88888.00 2018-12-09 16:27:12.904 343 11470.99 75.23 56802.79 88888.00 2018-12-09 16:27:13.404 343 11470.86 75.35 56802.82 88888.00 2018-12-09 16:27:13.904 343 11470.86 75.44 56802.82 88888.00 2018-12-09 16:27:14.404 343 11470.81 75.55 56802.88 88888.00 2018-12-09 16:27:14.904 343 11470.92 75.53 56802.97 88888.00 2018-12-09 16:27:15.404 343 11471.13 75.45 56803.18 88888.00 2018-12-09 16:27:15.904 343 11471.06 75.37 56803.35 88888.00 2018-12-09 16:27:16.404 343 11470.83 75.39 56803.49 88888.00 2018-12-09 16:27:16.904 343 11470.69 75.44 56803.62 88888.00 2018-12-09 16:27:17.404 343 11470.60 75.52 56803.77 88888.00 2018-12-09 16:27:17.904 343 11470.69 75.53 56804.04 88888.00 2018-12-09 16:27:18.404 343 11470.80 75.45 56804.41 88888.00 2018-12-09 16:27:18.904 343 11470.82 75.26 56804.83 88888.00 2018-12-09 16:27:19.404 343 11470.68 75.12 56805.06 88888.00 2018-12-09 16:27:19.904 343 11470.43 75.18 56805.15 88888.00 2018-12-09 16:27:20.404 343 11470.26 75.31 56805.23 88888.00 2018-12-09 16:27:20.904 343 11470.37 75.35 56805.61 88888.00 2018-12-09 16:27:21.404 343 11470.46 75.28 56806.12 88888.00 2018-12-09 16:27:21.904 343 11470.52 75.21 56806.65 88888.00 2018-12-09 16:27:22.404 343 11470.44 75.09 56807.12 88888.00 2018-12-09 16:27:22.904 343 11470.19 74.98 56807.30 88888.00 2018-12-09 16:27:23.404 343 11469.97 74.98 56807.48 88888.00 2018-12-09 16:27:23.904 343 11469.93 75.05 56807.72 88888.00 2018-12-09 16:27:24.404 343 11469.98 75.05 56808.18 88888.00 2018-12-09 16:27:24.904 343 11469.98 75.03 56808.84 88888.00 2018-12-09 16:27:25.404 343 11470.03 74.96 56809.43 88888.00 2018-12-09 16:27:25.904 343 11469.75 74.90 56809.83 88888.00 2018-12-09 16:27:26.404 343 11469.48 74.92 56810.04 88888.00 2018-12-09 16:27:26.904 343 11469.40 74.95 56810.28 88888.00 2018-12-09 16:27:27.404 343 11469.25 75.04 56810.71 88888.00 2018-12-09 16:27:27.904 343 11469.18 75.12 56811.37 88888.00 2018-12-09 16:27:28.404 343 11469.23 75.09 56812.10 88888.00 2018-12-09 16:27:28.904 343 11469.05 75.08 56812.63 88888.00 2018-12-09 16:27:29.404 343 11468.73 75.15 56813.07 88888.00 2018-12-09 16:27:29.904 343 11468.46 75.28 56813.46 88888.00 2018-12-09 16:27:30.404 343 11468.30 75.36 56813.86 88888.00 2018-12-09 16:27:30.904 343 11468.32 75.45 56814.41 88888.00 2018-12-09 16:27:31.404 343 11468.32 75.46 56815.01 88888.00 2018-12-09 16:27:31.904 343 11468.05 75.46 56815.62 88888.00 2018-12-09 16:27:32.404 343 11467.75 75.57 56816.04 88888.00 2018-12-09 16:27:32.904 343 11467.49 75.70 56816.48 88888.00 2018-12-09 16:27:33.404 343 11467.28 75.86 56817.05 88888.00 2018-12-09 16:27:33.904 343 11467.22 76.00 56817.67 88888.00 2018-12-09 16:27:34.404 343 11467.21 75.99 56818.21 88888.00 2018-12-09 16:27:34.904 343 11466.92 75.96 56818.52 88888.00 2018-12-09 16:27:35.404 343 11466.52 76.10 56818.71 88888.00 2018-12-09 16:27:35.904 343 11466.34 76.25 56819.08 88888.00 2018-12-09 16:27:36.404 343 11466.29 76.41 56819.67 88888.00 2018-12-09 16:27:36.904 343 11466.30 76.49 56820.26 88888.00 2018-12-09 16:27:37.404 343 11466.28 76.48 56820.66 88888.00 2018-12-09 16:27:37.904 343 11465.94 76.46 56820.81 88888.00 2018-12-09 16:27:38.904 343 11465.34 76.67 56821.09 88888.00 2018-12-09 16:27:39.404 343 11465.27 76.93 56821.71 88888.00 2018-12-09 16:27:39.904 343 11465.38 77.05 56822.44 88888.00 2018-12-09 16:27:40.404 343 11465.18 76.88 56822.75 88888.00 2018-12-09 16:27:40.904 343 11464.74 76.80 56822.67 88888.00 2018-12-09 16:27:41.404 343 11464.34 76.82 56822.55 88888.00 2018-12-09 16:27:41.904 343 11464.25 76.95 56822.82 88888.00 2018-12-09 16:27:42.404 343 11464.30 77.16 56823.44 88888.00 2018-12-09 16:27:42.904 343 11464.39 77.22 56824.08 88888.00 2018-12-09 16:27:43.404 343 11464.15 77.13 56824.38 88888.00 2018-12-09 16:27:43.904 343 11463.63 77.09 56824.31 88888.00 2018-12-09 16:27:44.404 343 11463.37 77.21 56824.42 88888.00 2018-12-09 16:27:44.904 343 11463.38 77.37 56824.83 88888.00 2018-12-09 16:27:45.404 343 11463.51 77.37 56825.38 88888.00 2018-12-09 16:27:45.904 343 11463.49 77.28 56825.76 88888.00 2018-12-09 16:27:46.404 343 11463.16 77.17 56825.82 88888.00 2018-12-09 16:27:46.904 343 11462.79 77.26 56825.91 88888.00 2018-12-09 16:27:47.404 343 11462.67 77.41 56826.33 88888.00 2018-12-09 16:27:47.904 343 11462.74 77.49 56826.88 88888.00 2018-12-09 16:27:48.404 343 11462.73 77.42 56827.29 88888.00 2018-12-09 16:27:48.904 343 11462.58 77.37 56827.40 88888.00 2018-12-09 16:27:49.404 343 11462.23 77.41 56827.43 88888.00 2018-12-09 16:27:49.904 343 11462.02 77.58 56827.78 88888.00 2018-12-09 16:27:50.404 343 11462.04 77.67 56828.39 88888.00 2018-12-09 16:27:50.904 343 11462.11 77.67 56829.00 88888.00 2018-12-09 16:27:51.404 343 11461.98 77.61 56829.29 88888.00 2018-12-09 16:27:51.904 343 11461.77 77.60 56829.36 88888.00 2018-12-09 16:27:52.404 343 11461.52 77.75 56829.60 88888.00 2018-12-09 16:27:52.904 343 11461.52 77.98 56830.19 88888.00 2018-12-09 16:27:53.404 343 11461.66 78.07 56830.84 88888.00 2018-12-09 16:27:53.904 343 11461.51 78.04 56831.24 88888.00 2018-12-09 16:27:54.404 343 11461.27 78.10 56831.43 88888.00 2018-12-09 16:27:54.904 343 11461.10 78.29 56831.72 88888.00 2018-12-09 16:27:55.404 343 11461.03 78.48 56832.23 88888.00 2018-12-09 16:27:55.904 343 11461.10 78.68 56832.85 88888.00 2018-12-09 16:27:56.404 343 11461.15 78.72 56833.30 88888.00 2018-12-09 16:27:56.904 343 11460.87 78.73 56833.66 88888.00 2018-12-09 16:27:57.404 343 11460.82 78.87 56833.91 88888.00 2018-12-09 16:27:57.904 343 11460.77 79.02 56834.23 88888.00 2018-12-09 16:27:58.404 343 11460.77 79.06 56834.54 88888.00 2018-12-09 16:27:58.904 343 11460.82 79.14 56834.80 88888.00 2018-12-09 16:27:59.404 343 11460.74 79.25 56835.13 88888.00 2018-12-09 16:27:59.904 343 11460.63 79.41 56835.42 88888.00 2018-12-09 16:28:00.404 343 11460.73 79.55 56835.67 88888.00 2018-12-09 16:28:00.904 343 11460.84 79.55 56835.86 88888.00 2018-12-09 16:28:01.404 343 11460.71 79.50 56835.94 88888.00 2018-12-09 16:28:01.904 343 11460.63 79.57 56836.04 88888.00 2018-12-09 16:28:02.404 343 11460.57 79.70 56836.22 88888.00 2018-12-09 16:28:02.904 343 11460.63 79.84 56836.53 88888.00 2018-12-09 16:28:03.404 343 11460.79 79.87 56836.68 88888.00 2018-12-09 16:28:03.904 343 11460.77 79.79 56836.64 88888.00 2018-12-09 16:28:04.404 343 11460.63 79.86 56836.57 88888.00 2018-12-09 16:28:04.904 343 11460.61 80.05 56836.71 88888.00 2018-12-09 16:28:05.404 343 11460.73 80.19 56836.90 88888.00 2018-12-09 16:28:05.904 343 11460.74 80.22 56837.06 88888.00 2018-12-09 16:28:06.404 343 11460.73 80.18 56837.05 88888.00 2018-12-09 16:28:06.904 343 11460.61 80.20 56837.07 88888.00 2018-12-09 16:28:07.404 343 11460.58 80.33 56837.06 88888.00 2018-12-09 16:28:07.904 343 11460.78 80.47 56837.21 88888.00 2018-12-09 16:28:08.404 343 11460.87 80.46 56837.34 88888.00 2018-12-09 16:28:08.904 343 11460.78 80.42 56837.31 88888.00 2018-12-09 16:28:09.404 343 11460.66 80.43 56837.12 88888.00 2018-12-09 16:28:09.904 343 11460.61 80.50 56837.14 88888.00 2018-12-09 16:28:10.404 343 11460.61 80.61 56837.37 88888.00 2018-12-09 16:28:10.904 343 11460.75 80.72 56837.59 88888.00 2018-12-09 16:28:11.404 343 11460.71 80.77 56837.72 88888.00 2018-12-09 16:28:11.904 343 11460.54 80.81 56837.76 88888.00 2018-12-09 16:28:12.404 343 11460.52 80.88 56837.80 88888.00 2018-12-09 16:28:12.904 343 11460.54 80.95 56837.92 88888.00 2018-12-09 16:28:13.404 343 11460.58 81.02 56838.07 88888.00 2018-12-09 16:28:13.904 343 11460.65 81.13 56838.27 88888.00 2018-12-09 16:28:14.404 343 11460.56 81.24 56838.47 88888.00 2018-12-09 16:28:14.904 343 11460.46 81.38 56838.65 88888.00 2018-12-09 16:28:15.404 343 11460.53 81.47 56838.78 88888.00 2018-12-09 16:28:15.904 343 11460.52 81.51 56838.94 88888.00 2018-12-09 16:28:16.404 343 11460.50 81.59 56839.06 88888.00 2018-12-09 16:28:16.904 343 11460.44 81.59 56839.13 88888.00 2018-12-09 16:28:17.404 343 11460.37 81.59 56839.26 88888.00 2018-12-09 16:28:17.904 343 11460.43 81.68 56839.34 88888.00 2018-12-09 16:28:18.404 343 11460.47 81.64 56839.61 88888.00 2018-12-09 16:28:18.904 343 11460.38 81.69 56839.88 88888.00 2018-12-09 16:28:19.404 343 11460.31 81.90 56840.09 88888.00 2018-12-09 16:28:19.904 343 11460.27 81.96 56840.23 88888.00 2018-12-09 16:28:20.404 343 11460.19 81.93 56840.21 88888.00 2018-12-09 16:28:20.904 343 11460.25 81.97 56840.29 88888.00 2018-12-09 16:28:21.404 343 11460.19 82.05 56840.51 88888.00 2018-12-09 16:28:21.904 343 11460.09 82.04 56840.73 88888.00 2018-12-09 16:28:22.404 343 11460.02 82.10 56840.93 88888.00 2018-12-09 16:28:22.904 343 11459.91 82.10 56841.11 88888.00 2018-12-09 16:28:23.404 343 11459.74 82.24 56841.33 88888.00 2018-12-09 16:28:23.904 343 11459.71 82.47 56841.55 88888.00 2018-12-09 16:28:24.404 343 11459.69 82.59 56841.70 88888.00 2018-12-09 16:28:24.904 343 11459.60 82.59 56841.76 88888.00 2018-12-09 16:28:25.404 343 11459.54 82.61 56841.77 88888.00 2018-12-09 16:28:25.904 343 11459.41 82.72 56841.88 88888.00 2018-12-09 16:28:26.404 343 11459.28 82.86 56842.03 88888.00 2018-12-09 16:28:26.904 343 11459.21 82.94 56842.21 88888.00 2018-12-09 16:28:27.404 343 11459.13 82.95 56842.27 88888.00 2018-12-09 16:28:27.904 343 11458.98 83.01 56842.22 88888.00 2018-12-09 16:28:28.404 343 11458.99 83.07 56842.19 88888.00 2018-12-09 16:28:28.904 343 11458.87 83.18 56842.14 88888.00 2018-12-09 16:28:29.404 343 11458.84 83.27 56842.21 88888.00 2018-12-09 16:28:30.404 343 11458.62 83.38 56842.27 88888.00 2018-12-09 16:28:30.904 343 11458.44 83.40 56842.20 88888.00 2018-12-09 16:28:31.404 343 11458.45 83.47 56842.15 88888.00 2018-12-09 16:28:31.904 343 11458.43 83.54 56842.14 88888.00 2018-12-09 16:28:32.404 343 11458.31 83.59 56842.07 88888.00 2018-12-09 16:28:32.904 343 11458.31 83.61 56841.91 88888.00 2018-12-09 16:28:33.404 343 11458.21 83.70 56841.80 88888.00 2018-12-09 16:28:33.904 343 11458.11 83.83 56841.75 88888.00 2018-12-09 16:28:34.404 343 11458.10 83.90 56841.76 88888.00 2018-12-09 16:28:34.904 343 11458.02 83.90 56841.70 88888.00 2018-12-09 16:28:35.404 343 11457.99 83.96 56841.54 88888.00 2018-12-09 16:28:35.904 343 11457.96 83.99 56841.32 88888.00 2018-12-09 16:28:36.404 343 11457.81 84.02 56841.17 88888.00 2018-12-09 16:28:36.904 343 11457.78 84.13 56841.04 88888.00 2018-12-09 16:28:37.404 343 11457.80 84.20 56840.94 88888.00 2018-12-09 16:28:37.904 343 11457.70 84.27 56840.83 88888.00 2018-12-09 16:28:38.404 343 11457.75 84.35 56840.65 88888.00 2018-12-09 16:28:38.904 343 11457.67 84.36 56840.42 88888.00 2018-12-09 16:28:39.404 343 11457.58 84.43 56840.24 88888.00 2018-12-09 16:28:39.904 343 11457.56 84.53 56840.03 88888.00 2018-12-09 16:28:40.404 343 11457.54 84.54 56839.88 88888.00 2018-12-09 16:28:40.904 343 11457.40 84.53 56839.72 88888.00 2018-12-09 16:28:41.404 343 11457.46 84.60 56839.52 88888.00 2018-12-09 16:28:41.904 343 11457.45 84.63 56839.30 88888.00 2018-12-09 16:28:42.404 343 11457.32 84.71 56839.08 88888.00 2018-12-09 16:28:42.904 343 11457.28 84.82 56838.89 88888.00 2018-12-09 16:28:43.404 343 11457.34 84.84 56838.69 88888.00 2018-12-09 16:28:43.904 343 11457.23 84.88 56838.41 88888.00 2018-12-09 16:28:44.404 343 11457.19 84.87 56838.21 88888.00 2018-12-09 16:28:44.904 343 11457.12 84.81 56837.99 88888.00 2018-12-09 16:28:45.404 343 11457.03 84.90 56837.80 88888.00 2018-12-09 16:28:45.904 343 11457.00 84.97 56837.51 88888.00 2018-12-09 16:28:46.404 343 11457.03 85.01 56837.26 88888.00 2018-12-09 16:28:46.904 343 11456.95 85.02 56837.03 88888.00 2018-12-09 16:28:47.404 343 11456.92 85.06 56836.83 88888.00 2018-12-09 16:28:47.904 343 11456.86 85.05 56836.55 88888.00 2018-12-09 16:28:48.404 343 11456.84 85.04 56836.16 88888.00 2018-12-09 16:28:48.904 343 11456.85 85.05 56835.90 88888.00 2018-12-09 16:28:49.404 343 11456.79 85.02 56835.73 88888.00 2018-12-09 16:28:49.904 343 11456.71 85.04 56835.49 88888.00 2018-12-09 16:28:50.404 343 11456.74 85.03 56835.19 88888.00 2018-12-09 16:28:50.904 343 11456.72 84.94 56834.81 88888.00 2018-12-09 16:28:51.404 343 11456.69 84.89 56834.52 88888.00 2018-12-09 16:28:51.904 343 11456.72 84.92 56834.26 88888.00 2018-12-09 16:28:52.404 343 11456.58 84.91 56834.05 88888.00 2018-12-09 16:28:52.904 343 11456.48 84.94 56833.78 88888.00 2018-12-09 16:28:53.404 343 11456.51 84.90 56833.43 88888.00 2018-12-09 16:28:53.904 343 11456.41 84.84 56833.13 88888.00 2018-12-09 16:28:54.404 343 11456.36 84.83 56832.72 88888.00 2018-12-09 16:28:54.904 343 11456.44 84.81 56832.37 88888.00 2018-12-09 16:28:55.404 343 11456.37 84.77 56832.06 88888.00 2018-12-09 16:28:55.904 343 11456.30 84.77 56831.86 88888.00 2018-12-09 16:28:56.404 343 11456.30 84.82 56831.56 88888.00 2018-12-09 16:28:56.904 343 11456.10 84.81 56831.24 88888.00 2018-12-09 16:28:57.404 343 11456.07 84.81 56830.95 88888.00 2018-12-09 16:28:57.904 343 11456.00 84.79 56830.64 88888.00 2018-12-09 16:28:58.404 343 11455.93 84.75 56830.27 88888.00 2018-12-09 16:28:58.904 343 11455.89 84.78 56829.93 88888.00 2018-12-09 16:28:59.404 343 11455.84 84.77 56829.62 88888.00 2018-12-09 16:28:59.904 343 11455.73 84.79 56829.32 88888.00 2018-12-09 16:29:00.404 343 11455.75 84.83 56829.05 88888.00 2018-12-09 16:29:00.904 343 11455.75 84.81 56828.72 88888.00 2018-12-09 16:29:01.904 343 11455.45 84.75 56828.01 88888.00 2018-12-09 16:29:02.404 343 11455.53 84.79 56827.70 88888.00 2018-12-09 16:29:02.904 343 11455.38 84.77 56827.34 88888.00 2018-12-09 16:29:03.404 343 11455.42 84.79 56827.01 88888.00 2018-12-09 16:29:03.904 343 11455.43 84.81 56826.66 88888.00 2018-12-09 16:29:04.404 343 11455.33 84.77 56826.30 88888.00 2018-12-09 16:29:04.904 343 11455.28 84.72 56825.96 88888.00 2018-12-09 16:29:05.404 343 11455.19 84.72 56825.50 88888.00 2018-12-09 16:29:05.904 343 11455.10 84.78 56825.11 88888.00 2018-12-09 16:29:06.404 343 11455.33 84.82 56824.80 88888.00 2018-12-09 16:29:06.905 343 11455.22 84.79 56824.42 88888.00 2018-12-09 16:29:07.405 343 11455.11 84.78 56823.98 88888.00 2018-12-09 16:29:07.905 343 11455.11 84.75 56823.54 88888.00 2018-12-09 16:29:08.405 343 11455.10 84.75 56823.07 88888.00 2018-12-09 16:29:08.905 343 11455.08 84.69 56822.65 88888.00 2018-12-09 16:29:09.905 343 11455.11 84.72 56821.88 88888.00 2018-12-09 16:29:10.405 343 11455.18 84.74 56821.34 88888.00 2018-12-09 16:29:10.905 343 11455.26 84.74 56820.89 88888.00 2018-12-09 16:29:11.405 343 11455.21 84.74 56820.43 88888.00 2018-12-09 16:29:11.905 343 11455.21 84.78 56820.10 88888.00 2018-12-09 16:29:12.405 343 11455.33 84.78 56819.74 88888.00 2018-12-09 16:29:12.905 343 11455.35 84.77 56819.25 88888.00 2018-12-09 16:29:13.405 343 11455.25 84.77 56818.70 88888.00 2018-12-09 16:29:13.905 343 11455.28 84.81 56818.26 88888.00 2018-12-09 16:29:14.405 343 11455.37 84.82 56817.86 88888.00 2018-12-09 16:29:14.905 343 11455.54 84.87 56817.47 88888.00 2018-12-09 16:29:15.405 343 11455.67 84.85 56817.00 88888.00 2018-12-09 16:29:15.905 343 11455.65 84.82 56816.47 88888.00 2018-12-09 16:29:16.405 343 11455.67 84.88 56816.06 88888.00 2018-12-09 16:29:16.905 343 11455.82 84.75 56815.59 88888.00 2018-12-09 16:29:17.405 343 11455.89 84.72 56815.13 88888.00 2018-12-09 16:29:17.905 343 11456.16 84.89 56814.73 88888.00 2018-12-09 16:29:18.405 343 11456.31 84.96 56814.26 88888.00 2018-12-09 16:29:18.905 343 11456.29 84.94 56813.75 88888.00 2018-12-09 16:29:19.405 343 11456.39 84.97 56813.31 88888.00 2018-12-09 16:29:19.905 343 11456.61 85.02 56812.92 88888.00 2018-12-09 16:29:20.405 343 11456.75 84.99 56812.49 88888.00 2018-12-09 16:29:20.905 343 11456.90 85.03 56812.06 88888.00 2018-12-09 16:29:21.405 343 11457.10 84.97 56811.57 88888.00 2018-12-09 16:29:21.905 343 11457.14 84.91 56811.09 88888.00 2018-12-09 16:29:22.405 343 11457.37 84.89 56810.64 88888.00 2018-12-09 16:29:22.905 343 11457.55 84.88 56810.18 88888.00 2018-12-09 16:29:23.405 343 11457.68 84.87 56809.70 88888.00 2018-12-09 16:29:23.905 343 11457.89 84.85 56809.22 88888.00 2018-12-09 16:29:24.405 343 11458.00 84.79 56808.78 88888.00 2018-12-09 16:29:24.905 343 11458.08 84.70 56808.33 88888.00 2018-12-09 16:29:25.405 343 11458.31 84.68 56807.85 88888.00 2018-12-09 16:29:25.905 343 11458.46 84.61 56807.33 88888.00 2018-12-09 16:29:26.405 343 11458.53 84.54 56806.88 88888.00 2018-12-09 16:29:26.905 343 11458.69 84.44 56806.43 88888.00 2018-12-09 16:29:27.405 343 11458.83 84.30 56805.88 88888.00 2018-12-09 16:29:27.905 343 11458.95 84.36 56805.35 88888.00 2018-12-09 16:29:28.405 343 11459.10 84.30 56804.90 88888.00 2018-12-09 16:29:28.905 343 11459.22 84.16 56804.44 88888.00 2018-12-09 16:29:29.405 343 11459.33 84.03 56804.01 88888.00 2018-12-09 16:29:29.905 343 11459.47 83.94 56803.57 88888.00 2018-12-09 16:29:30.405 343 11459.49 83.77 56803.12 88888.00 2018-12-09 16:29:30.905 343 11459.57 83.67 56802.69 88888.00 2018-12-09 16:29:31.405 343 11459.70 83.63 56802.23 88888.00 2018-12-09 16:29:31.905 343 11459.80 83.55 56801.72 88888.00 2018-12-09 16:29:32.405 343 11459.84 83.51 56801.36 88888.00 2018-12-09 16:29:33.405 343 11460.10 83.28 56800.54 88888.00 2018-12-09 16:29:33.905 343 11460.15 83.17 56800.14 88888.00 2018-12-09 16:29:34.405 343 11460.25 83.09 56799.77 88888.00 2018-12-09 16:29:34.905 343 11460.30 83.06 56799.47 88888.00 2018-12-09 16:29:35.405 343 11460.39 83.04 56799.15 88888.00 2018-12-09 16:29:35.905 343 11460.46 82.98 56798.76 88888.00 2018-12-09 16:29:36.405 343 11460.46 82.90 56798.36 88888.00 2018-12-09 16:29:36.905 343 11460.65 82.78 56798.00 88888.00 2018-12-09 16:29:37.405 343 11460.75 82.70 56797.65 88888.00 2018-12-09 16:29:37.905 343 11460.80 82.58 56797.23 88888.00 2018-12-09 16:29:38.405 343 11460.89 82.58 56796.93 88888.00 2018-12-09 16:29:38.905 343 11460.95 82.57 56796.63 88888.00 2018-12-09 16:29:39.405 343 11460.98 82.54 56796.30 88888.00 2018-12-09 16:29:39.905 343 11461.06 82.54 56796.00 88888.00 2018-12-09 16:29:40.405 343 11461.12 82.47 56795.67 88888.00 2018-12-09 16:29:40.905 343 11461.15 82.42 56795.30 88888.00 2018-12-09 16:29:41.405 343 11461.28 82.44 56795.03 88888.00 2018-12-09 16:29:41.905 343 11461.37 82.43 56794.81 88888.00 2018-12-09 16:29:42.405 343 11461.41 82.39 56794.58 88888.00 2018-12-09 16:29:42.905 343 11461.48 82.36 56794.33 88888.00 2018-12-09 16:29:43.405 343 11461.51 82.26 56794.02 88888.00 2018-12-09 16:29:43.905 343 11461.52 82.30 56793.75 88888.00 2018-12-09 16:29:44.405 343 11461.64 82.27 56793.57 88888.00 2018-12-09 16:29:44.905 343 11461.75 82.23 56793.31 88888.00 2018-12-09 16:29:45.405 343 11461.79 82.19 56793.04 88888.00 2018-12-09 16:29:45.905 343 11461.84 82.17 56792.77 88888.00 2018-12-09 16:29:46.405 343 11461.86 82.13 56792.51 88888.00 2018-12-09 16:29:46.905 343 11461.80 82.17 56792.34 88888.00 2018-12-09 16:29:47.405 343 11461.90 82.18 56792.12 88888.00 2018-12-09 16:29:47.905 343 11461.96 82.15 56791.87 88888.00 2018-12-09 16:29:48.405 343 11461.96 82.09 56791.65 88888.00 2018-12-09 16:29:48.905 343 11462.10 82.05 56791.42 88888.00 2018-12-09 16:29:49.405 343 11462.19 82.05 56791.23 88888.00 2018-12-09 16:29:49.905 343 11462.21 82.04 56790.99 88888.00 2018-12-09 16:29:50.405 343 11462.32 82.02 56790.68 88888.00 2018-12-09 16:29:50.905 343 11462.31 81.92 56790.43 88888.00 2018-12-09 16:29:51.405 343 11462.32 81.86 56790.16 88888.00 2018-12-09 16:29:51.905 343 11462.42 81.83 56789.95 88888.00 2018-12-09 16:29:52.405 343 11462.44 81.77 56789.75 88888.00 2018-12-09 16:29:52.905 343 11462.52 81.79 56789.55 88888.00 2018-12-09 16:29:53.405 343 11462.63 81.76 56789.30 88888.00 2018-12-09 16:29:53.905 343 11462.62 81.66 56788.99 88888.00 2018-12-09 16:29:54.405 343 11462.70 81.61 56788.68 88888.00 2018-12-09 16:29:54.905 343 11462.80 81.58 56788.41 88888.00 2018-12-09 16:29:55.405 343 11462.77 81.55 56788.17 88888.00 2018-12-09 16:29:55.905 343 11462.81 81.51 56787.98 88888.00 2018-12-09 16:29:56.405 343 11462.91 81.43 56787.72 88888.00 2018-12-09 16:29:56.905 343 11462.97 81.30 56787.47 88888.00 2018-12-09 16:29:57.405 343 11463.08 81.27 56787.26 88888.00 2018-12-09 16:29:57.905 343 11463.16 81.20 56787.02 88888.00 2018-12-09 16:29:58.405 343 11463.15 81.11 56786.73 88888.00 2018-12-09 16:29:58.905 343 11463.20 81.03 56786.45 88888.00 2018-12-09 16:29:59.405 343 11463.36 80.90 56786.17 88888.00 2018-12-09 16:29:59.905 343 11463.45 80.81 56785.87 88888.00 2018-12-09 16:30:00.405 343 11463.57 80.74 56785.61 88888.00 2018-12-09 16:30:00.905 343 11463.71 80.64 56785.32 88888.00 2018-12-09 16:30:01.405 343 11463.83 80.49 56785.03 88888.00 2018-12-09 16:30:01.905 343 11463.86 80.40 56784.78 88888.00 2018-12-09 16:30:02.405 343 11463.91 80.26 56784.49 88888.00 2018-12-09 16:30:02.905 343 11463.92 80.16 56784.11 88888.00 2018-12-09 16:30:03.405 343 11464.05 80.12 56783.77 88888.00 2018-12-09 16:30:03.905 343 11464.25 79.98 56783.50 88888.00 2018-12-09 16:30:04.405 343 11464.32 79.88 56783.30 88888.00 2018-12-09 16:30:04.905 343 11464.51 79.74 56783.04 88888.00 2018-12-09 16:30:05.405 343 11464.61 79.62 56782.69 88888.00 2018-12-09 16:30:05.905 343 11464.61 79.53 56782.36 88888.00 2018-12-09 16:30:06.405 343 11464.75 79.41 56782.06 88888.00 2018-12-09 16:30:06.905 343 11464.85 79.33 56781.74 88888.00 2018-12-09 16:30:07.405 343 11464.97 79.30 56781.48 88888.00 2018-12-09 16:30:07.905 343 11465.08 79.23 56781.27 88888.00 2018-12-09 16:30:08.405 343 11465.16 79.14 56781.06 88888.00 2018-12-09 16:30:08.905 343 11465.24 79.07 56780.86 88888.00 2018-12-09 16:30:09.405 343 11465.52 78.98 56780.64 88888.00 2018-12-09 16:30:09.905 343 11465.68 78.87 56780.39 88888.00 2018-12-09 16:30:10.405 343 11465.69 78.82 56780.15 88888.00 2018-12-09 16:30:10.905 343 11465.82 78.77 56779.90 88888.00 2018-12-09 16:30:11.405 343 11465.87 78.78 56779.73 88888.00 2018-12-09 16:30:11.905 343 11465.88 78.75 56779.62 88888.00 2018-12-09 16:30:12.905 343 11466.07 78.57 56779.34 88888.00 2018-12-09 16:30:13.405 343 11466.19 78.55 56779.30 88888.00 2018-12-09 16:30:13.905 343 11466.29 78.49 56779.19 88888.00 2018-12-09 16:30:14.405 343 11466.30 78.42 56779.07 88888.00 2018-12-09 16:30:14.905 343 11466.29 78.42 56778.94 88888.00 2018-12-09 16:30:15.405 343 11466.43 78.37 56778.84 88888.00 2018-12-09 16:30:15.905 343 11466.52 78.26 56778.79 88888.00 2018-12-09 16:30:16.405 343 11466.52 78.23 56778.78 88888.00 2018-12-09 16:30:16.905 343 11466.66 78.18 56778.75 88888.00 2018-12-09 16:30:17.405 343 11466.71 78.14 56778.62 88888.00 2018-12-09 16:30:17.905 343 11466.72 78.11 56778.53 88888.00 2018-12-09 16:30:18.405 343 11466.82 78.02 56778.43 88888.00 2018-12-09 16:30:18.905 343 11466.76 77.95 56778.39 88888.00 2018-12-09 16:30:19.405 343 11466.79 77.90 56778.34 88888.00 2018-12-09 16:30:19.905 343 11466.93 77.84 56778.26 88888.00 2018-12-09 16:30:20.405 343 11467.00 77.74 56778.19 88888.00 2018-12-09 16:30:20.905 343 11467.06 77.63 56778.08 88888.00 2018-12-09 16:30:21.405 343 11467.15 77.61 56777.91 88888.00 2018-12-09 16:30:21.905 343 11467.15 77.48 56777.76 88888.00 2018-12-09 16:30:22.405 343 11467.27 77.40 56777.69 88888.00 2018-12-09 16:30:22.905 343 11467.45 77.28 56777.59 88888.00 2018-12-09 16:30:23.405 343 11467.44 77.12 56777.51 88888.00 2018-12-09 16:30:23.905 343 11467.42 76.99 56777.42 88888.00 2018-12-09 16:30:24.405 343 11467.60 76.83 56777.24 88888.00 2018-12-09 16:30:24.905 343 11467.65 76.68 56777.00 88888.00 2018-12-09 16:30:25.405 343 11467.76 76.58 56776.81 88888.00 2018-12-09 16:30:25.905 343 11467.82 76.41 56776.68 88888.00 2018-12-09 16:30:26.405 343 11467.83 76.23 56776.59 88888.00 2018-12-09 16:30:26.905 343 11467.90 76.08 56776.47 88888.00 2018-12-09 16:30:27.405 343 11467.97 75.93 56776.35 88888.00 2018-12-09 16:30:27.905 343 11468.03 75.80 56776.28 88888.00 2018-12-09 16:30:28.405 343 11468.18 75.76 56776.14 88888.00 2018-12-09 16:30:28.905 343 11468.23 75.63 56775.98 88888.00 2018-12-09 16:30:29.405 343 11468.21 75.46 56775.88 88888.00 2018-12-09 16:30:29.905 343 11468.28 75.32 56775.75 88888.00 2018-12-09 16:30:30.405 343 11468.28 75.21 56775.69 88888.00 2018-12-09 16:30:30.905 343 11468.25 75.15 56775.66 88888.00 2018-12-09 16:30:31.405 343 11468.32 75.06 56775.64 88888.00 2018-12-09 16:30:31.905 343 11468.39 74.95 56775.59 88888.00 2018-12-09 16:30:32.405 343 11468.43 74.92 56775.62 88888.00 2018-12-09 16:30:32.905 343 11468.46 74.96 56775.67 88888.00 2018-12-09 16:30:33.405 343 11468.38 74.92 56775.75 88888.00 2018-12-09 16:30:33.905 343 11468.35 74.88 56775.69 88888.00 2018-12-09 16:30:34.405 343 11468.45 74.88 56775.73 88888.00 2018-12-09 16:30:34.905 343 11468.49 74.89 56775.78 88888.00 2018-12-09 16:30:35.405 343 11468.45 74.92 56775.95 88888.00 2018-12-09 16:30:35.905 343 11468.47 75.02 56776.05 88888.00 2018-12-09 16:30:36.405 343 11468.44 75.02 56776.08 88888.00 2018-12-09 16:30:36.905 343 11468.50 75.04 56776.17 88888.00 2018-12-09 16:30:37.405 343 11468.58 75.09 56776.28 88888.00 2018-12-09 16:30:37.905 343 11468.58 75.16 56776.34 88888.00 2018-12-09 16:30:38.405 343 11468.63 75.29 56776.42 88888.00 2018-12-09 16:30:38.905 343 11468.69 75.40 56776.62 88888.00 2018-12-09 16:30:39.405 343 11468.66 75.47 56776.79 88888.00 2018-12-09 16:30:39.905 343 11468.76 75.52 56776.89 88888.00 2018-12-09 16:30:40.405 343 11468.87 75.63 56777.04 88888.00 2018-12-09 16:30:40.905 343 11468.83 75.73 56777.17 88888.00 2018-12-09 16:30:41.405 343 11468.86 75.83 56777.26 88888.00 2018-12-09 16:30:41.905 343 11468.95 75.87 56777.32 88888.00 2018-12-09 16:30:42.405 343 11468.95 75.93 56777.39 88888.00 2018-12-09 16:30:42.905 343 11469.06 76.07 56777.46 88888.00 2018-12-09 16:30:43.405 343 11469.25 76.21 56777.63 88888.00 2018-12-09 16:30:43.905 343 11469.20 76.30 56777.76 88888.00 2018-12-09 16:30:44.405 343 11469.23 76.42 56777.93 88888.00 2018-12-09 16:30:44.905 343 11469.36 76.47 56777.98 88888.00 2018-12-09 16:30:45.405 343 11469.43 76.48 56778.09 88888.00 2018-12-09 16:30:46.405 343 11469.61 76.59 56778.23 88888.00 2018-12-09 16:30:46.905 343 11469.63 76.64 56778.27 88888.00 2018-12-09 16:30:47.405 343 11469.65 76.75 56778.35 88888.00 2018-12-09 16:30:47.905 343 11469.78 76.78 56778.43 88888.00 2018-12-09 16:30:48.405 343 11469.85 76.80 56778.58 88888.00 2018-12-09 16:30:48.905 343 11470.03 76.79 56778.70 88888.00 2018-12-09 16:30:49.405 343 11470.12 76.82 56778.79 88888.00 2018-12-09 16:30:49.905 343 11470.19 76.82 56778.79 88888.00 2018-12-09 16:30:50.405 343 11470.29 76.89 56778.80 88888.00 2018-12-09 16:30:50.905 343 11470.37 76.87 56778.84 88888.00 2018-12-09 16:30:51.405 343 11470.40 76.85 56778.86 88888.00 2018-12-09 16:30:51.905 343 11470.55 76.87 56778.92 88888.00 2018-12-09 16:30:52.405 343 11470.66 76.86 56779.03 88888.00 2018-12-09 16:30:52.905 343 11470.72 76.83 56779.06 88888.00 2018-12-09 16:30:53.405 343 11470.85 76.86 56779.13 88888.00 2018-12-09 16:30:53.905 343 11470.93 76.81 56779.18 88888.00 2018-12-09 16:30:54.405 343 11470.99 76.79 56779.20 88888.00 2018-12-09 16:30:54.905 343 11471.15 76.76 56779.15 88888.00 2018-12-09 16:30:55.405 343 11471.18 76.67 56779.03 88888.00 2018-12-09 16:30:56.405 343 11471.38 76.61 56778.91 88888.00 2018-12-09 16:30:56.905 343 11471.45 76.52 56778.92 88888.00 2018-12-09 16:30:57.405 343 11471.55 76.48 56778.90 88888.00 2018-12-09 16:30:57.905 343 11471.70 76.47 56778.91 88888.00 2018-12-09 16:30:58.405 343 11471.78 76.44 56778.87 88888.00 2018-12-09 16:30:58.905 343 11471.78 76.41 56778.80 88888.00 2018-12-09 16:30:59.405 343 11471.94 76.34 56778.60 88888.00 2018-12-09 16:30:59.905 343 11472.00 76.27 56778.48 88888.00 2018-12-09 16:31:00.405 343 11472.10 76.28 56778.45 88888.00 2018-12-09 16:31:00.905 343 11472.21 76.27 56778.51 88888.00 2018-12-09 16:31:01.405 343 11472.25 76.26 56778.49 88888.00 2018-12-09 16:31:01.905 343 11472.31 76.23 56778.46 88888.00 2018-12-09 16:31:02.405 343 11472.50 76.13 56778.47 88888.00 2018-12-09 16:31:02.905 343 11472.48 76.03 56778.40 88888.00 2018-12-09 16:31:03.405 343 11472.60 76.01 56778.30 88888.00 2018-12-09 16:31:03.905 343 11472.75 75.97 56778.22 88888.00 2018-12-09 16:31:04.405 343 11472.83 75.90 56778.08 88888.00 2018-12-09 16:31:04.905 343 11472.94 75.86 56778.11 88888.00 2018-12-09 16:31:05.405 343 11473.14 75.78 56778.30 88888.00 2018-12-09 16:31:05.905 343 11473.16 75.74 56778.40 88888.00 2018-12-09 16:31:06.405 343 11473.25 75.71 56778.48 88888.00 2018-12-09 16:31:06.905 343 11473.28 75.62 56778.49 88888.00 2018-12-09 16:31:07.405 343 11473.26 75.55 56778.48 88888.00 2018-12-09 16:31:07.905 343 11473.39 75.53 56778.53 88888.00 2018-12-09 16:31:08.405 343 11473.46 75.50 56778.58 88888.00 2018-12-09 16:31:08.905 343 11473.47 75.51 56778.65 88888.00 2018-12-09 16:31:09.405 343 11473.49 75.49 56778.84 88888.00 2018-12-09 16:31:09.905 343 11473.51 75.45 56779.03 88888.00 2018-12-09 16:31:10.405 343 11473.58 75.45 56779.20 88888.00 2018-12-09 16:31:10.905 343 11473.67 75.47 56779.38 88888.00 2018-12-09 16:31:11.406 343 11473.66 75.43 56779.52 88888.00 2018-12-09 16:31:11.906 343 11473.51 75.37 56779.58 88888.00 2018-12-09 16:31:12.406 343 11473.45 75.35 56779.70 88888.00 2018-12-09 16:31:12.906 343 11473.40 75.35 56779.86 88888.00 2018-12-09 16:31:13.406 343 11473.30 75.42 56780.10 88888.00 2018-12-09 16:31:13.906 343 11473.39 75.47 56780.38 88888.00 2018-12-09 16:31:14.406 343 11473.36 75.44 56780.66 88888.00 2018-12-09 16:31:14.906 343 11473.23 75.44 56780.86 88888.00 2018-12-09 16:31:15.906 343 11473.07 75.40 56781.10 88888.00 2018-12-09 16:31:16.406 343 11472.87 75.36 56781.19 88888.00 2018-12-09 16:31:16.906 343 11472.79 75.42 56781.30 88888.00 2018-12-09 16:31:17.406 343 11472.70 75.44 56781.36 88888.00 2018-12-09 16:31:17.906 343 11472.74 75.46 56781.50 88888.00 2018-12-09 16:31:18.406 343 11472.82 75.50 56781.69 88888.00 2018-12-09 16:31:18.906 343 11472.74 75.49 56781.80 88888.00 2018-12-09 16:31:19.406 343 11472.63 75.46 56781.95 88888.00 2018-12-09 16:31:19.906 343 11472.61 75.47 56782.00 88888.00 2018-12-09 16:31:20.406 343 11472.52 75.43 56781.98 88888.00 2018-12-09 16:31:20.906 343 11472.49 75.45 56782.00 88888.00 2018-12-09 16:31:21.406 343 11472.63 75.50 56782.02 88888.00 2018-12-09 16:31:21.906 343 11472.70 75.55 56782.11 88888.00 2018-12-09 16:31:22.406 343 11472.69 75.56 56782.21 88888.00 2018-12-09 16:31:22.906 343 11472.80 75.55 56782.23 88888.00 2018-12-09 16:31:23.406 343 11472.87 75.57 56782.26 88888.00 2018-12-09 16:31:23.906 343 11472.93 75.65 56782.30 88888.00 2018-12-09 16:31:24.406 343 11473.03 75.74 56782.37 88888.00 2018-12-09 16:31:24.906 343 11473.07 75.78 56782.40 88888.00 2018-12-09 16:31:25.406 343 11473.25 75.80 56782.50 88888.00 2018-12-09 16:31:25.906 343 11473.45 75.79 56782.60 88888.00 2018-12-09 16:31:26.406 343 11473.54 75.87 56782.76 88888.00 2018-12-09 16:31:26.906 343 11473.63 75.99 56782.91 88888.00 2018-12-09 16:31:28.406 343 11474.16 76.19 56783.17 88888.00 2018-12-09 16:31:28.906 343 11474.23 76.15 56783.34 88888.00 2018-12-09 16:31:29.406 343 11474.28 76.20 56783.55 88888.00 2018-12-09 16:31:29.906 343 11474.39 76.32 56783.78 88888.00 2018-12-09 16:31:30.406 343 11474.51 76.39 56783.93 88888.00 2018-12-09 16:31:30.906 343 11474.72 76.48 56784.14 88888.00 2018-12-09 16:31:31.406 343 11474.95 76.52 56784.40 88888.00 2018-12-09 16:31:31.906 343 11474.90 76.51 56784.64 88888.00 2018-12-09 16:31:32.406 343 11474.76 76.46 56784.91 88888.00 2018-12-09 16:31:32.906 343 11474.76 76.48 56785.14 88888.00 2018-12-09 16:31:33.406 343 11474.88 76.54 56785.34 88888.00 2018-12-09 16:31:33.906 343 11474.99 76.69 56785.64 88888.00 2018-12-09 16:31:34.406 343 11475.07 76.73 56785.99 88888.00 2018-12-09 16:31:34.906 343 11475.02 76.73 56786.26 88888.00 2018-12-09 16:31:35.406 343 11474.96 76.69 56786.53 88888.00 2018-12-09 16:31:35.906 343 11474.93 76.60 56786.71 88888.00 2018-12-09 16:31:36.406 343 11474.84 76.58 56786.99 88888.00 2018-12-09 16:31:36.906 343 11474.71 76.71 56787.26 88888.00 2018-12-09 16:31:37.906 343 11474.76 76.76 56787.98 88888.00 2018-12-09 16:31:38.406 343 11474.62 76.73 56788.31 88888.00 2018-12-09 16:31:38.906 343 11474.58 76.66 56788.56 88888.00 2018-12-09 16:31:39.406 343 11474.36 76.62 56788.80 88888.00 2018-12-09 16:31:39.906 343 11474.23 76.62 56788.95 88888.00 2018-12-09 16:31:40.406 343 11474.23 76.69 56789.20 88888.00 2018-12-09 16:31:40.906 343 11474.15 76.69 56789.53 88888.00 2018-12-09 16:31:41.406 343 11474.05 76.74 56789.88 88888.00 2018-12-09 16:31:41.906 343 11473.95 76.73 56790.16 88888.00 2018-12-09 16:31:42.406 343 11473.79 76.64 56790.35 88888.00 2018-12-09 16:31:42.906 343 11473.77 76.62 56790.45 88888.00 2018-12-09 16:31:43.406 343 11473.73 76.65 56790.58 88888.00 2018-12-09 16:31:43.906 343 11473.70 76.62 56790.77 88888.00 2018-12-09 16:31:44.406 343 11473.64 76.65 56791.04 88888.00 2018-12-09 16:31:44.906 343 11473.72 76.67 56791.28 88888.00 2018-12-09 16:31:45.406 343 11473.71 76.61 56791.45 88888.00 2018-12-09 16:31:45.906 343 11473.71 76.59 56791.58 88888.00 2018-12-09 16:31:46.406 343 11473.67 76.55 56791.63 88888.00 2018-12-09 16:31:46.906 343 11473.59 76.48 56791.67 88888.00 2018-12-09 16:31:47.406 343 11473.66 76.49 56791.76 88888.00 2018-12-09 16:31:47.906 343 11473.80 76.52 56791.93 88888.00 2018-12-09 16:31:48.406 343 11473.81 76.55 56792.10 88888.00 2018-12-09 16:31:48.906 343 11473.85 76.55 56792.33 88888.00 2018-12-09 16:31:49.406 343 11473.91 76.53 56792.48 88888.00 2018-12-09 16:31:49.906 343 11473.88 76.48 56792.53 88888.00 2018-12-09 16:31:50.406 343 11473.98 76.49 56792.61 88888.00 2018-12-09 16:31:50.906 343 11474.07 76.54 56792.74 88888.00 2018-12-09 16:31:51.406 343 11474.12 76.62 56792.95 88888.00 2018-12-09 16:31:51.906 343 11474.19 76.69 56793.11 88888.00 2018-12-09 16:31:52.406 343 11474.27 76.66 56793.27 88888.00 2018-12-09 16:31:52.906 343 11474.23 76.64 56793.37 88888.00 2018-12-09 16:31:53.406 343 11474.27 76.68 56793.55 88888.00 2018-12-09 16:31:53.906 343 11474.29 76.67 56793.67 88888.00 2018-12-09 16:31:54.406 343 11474.32 76.78 56793.88 88888.00 2018-12-09 16:31:54.906 343 11474.36 76.80 56794.19 88888.00 2018-12-09 16:31:55.406 343 11474.35 76.73 56794.45 88888.00 2018-12-09 16:31:55.906 343 11474.21 76.85 56794.72 88888.00 2018-12-09 16:31:56.406 343 11474.28 76.95 56795.07 88888.00 2018-12-09 16:31:56.906 343 11474.29 76.99 56795.23 88888.00 2018-12-09 16:31:57.406 343 11474.30 76.94 56795.35 88888.00 2018-12-09 16:31:57.906 343 11474.37 76.92 56795.68 88888.00 2018-12-09 16:31:58.406 343 11474.25 76.99 56796.04 88888.00 2018-12-09 16:31:58.906 343 11474.10 77.08 56796.31 88888.00 2018-12-09 16:31:59.406 343 11474.07 77.16 56796.53 88888.00 2018-12-09 16:31:59.906 343 11474.12 77.25 56796.78 88888.00 2018-12-09 16:32:00.406 343 11474.13 77.25 56797.07 88888.00 2018-12-09 16:32:00.906 343 11474.21 77.25 56797.41 88888.00 2018-12-09 16:32:01.406 343 11474.10 77.25 56797.64 88888.00 2018-12-09 16:32:01.906 343 11474.03 77.36 56797.81 88888.00 2018-12-09 16:32:02.406 343 11474.07 77.43 56797.94 88888.00 2018-12-09 16:32:02.906 343 11474.09 77.46 56798.10 88888.00 2018-12-09 16:32:03.406 343 11474.15 77.50 56798.32 88888.00 2018-12-09 16:32:03.906 343 11474.20 77.53 56798.67 88888.00 2018-12-09 16:32:04.406 343 11473.98 77.56 56799.00 88888.00 2018-12-09 16:32:04.906 343 11474.00 77.67 56799.25 88888.00 2018-12-09 16:32:05.406 343 11474.05 77.74 56799.39 88888.00 2018-12-09 16:32:05.906 343 11474.08 77.82 56799.57 88888.00 2018-12-09 16:32:06.406 343 11474.16 77.84 56799.79 88888.00 2018-12-09 16:32:06.906 343 11474.26 77.88 56800.01 88888.00 2018-12-09 16:32:07.406 343 11474.25 77.98 56800.20 88888.00 2018-12-09 16:32:07.906 343 11474.33 78.07 56800.41 88888.00 2018-12-09 16:32:08.406 343 11474.37 78.12 56800.67 88888.00 2018-12-09 16:32:09.406 343 11474.44 78.22 56801.19 88888.00 2018-12-09 16:32:09.906 343 11474.56 78.25 56801.50 88888.00 2018-12-09 16:32:10.406 343 11474.49 78.30 56801.79 88888.00 2018-12-09 16:32:10.906 343 11474.57 78.38 56801.98 88888.00 2018-12-09 16:32:11.406 343 11474.56 78.45 56802.22 88888.00 2018-12-09 16:32:11.906 343 11474.61 78.56 56802.46 88888.00 2018-12-09 16:32:12.406 343 11474.71 78.65 56802.69 88888.00 2018-12-09 16:32:12.906 343 11474.84 78.70 56803.01 88888.00 2018-12-09 16:32:13.406 343 11474.89 78.70 56803.29 88888.00 2018-12-09 16:32:13.906 343 11474.95 78.68 56803.51 88888.00 2018-12-09 16:32:14.406 343 11474.86 78.68 56803.75 88888.00 2018-12-09 16:32:14.906 343 11474.82 78.78 56804.00 88888.00 2018-12-09 16:32:15.406 343 11474.90 78.87 56804.18 88888.00 2018-12-09 16:32:15.906 343 11474.92 78.90 56804.32 88888.00 2018-12-09 16:32:16.406 343 11475.04 78.89 56804.54 88888.00 2018-12-09 16:32:16.906 343 11475.09 78.85 56804.81 88888.00 2018-12-09 16:32:17.406 343 11475.05 78.86 56805.08 88888.00 2018-12-09 16:32:17.906 343 11475.00 78.90 56805.25 88888.00 2018-12-09 16:32:18.406 343 11475.02 78.87 56805.37 88888.00 2018-12-09 16:32:18.906 343 11474.99 78.83 56805.51 88888.00 2018-12-09 16:32:19.406 343 11475.02 78.80 56805.77 88888.00 2018-12-09 16:32:19.906 343 11475.00 78.76 56806.08 88888.00 2018-12-09 16:32:20.406 343 11474.93 78.75 56806.34 88888.00 2018-12-09 16:32:20.906 343 11474.92 78.83 56806.62 88888.00 2018-12-09 16:32:21.406 343 11474.89 78.82 56806.82 88888.00 2018-12-09 16:32:21.906 343 11474.68 78.69 56807.02 88888.00 2018-12-09 16:32:22.406 343 11474.62 78.57 56807.25 88888.00 2018-12-09 16:32:22.906 343 11474.67 78.56 56807.54 88888.00 2018-12-09 16:32:23.406 343 11474.61 78.49 56807.92 88888.00 2018-12-09 16:32:23.906 343 11474.49 78.51 56808.24 88888.00 2018-12-09 16:32:24.406 343 11474.39 78.62 56808.51 88888.00 2018-12-09 16:32:24.906 343 11474.20 78.71 56808.77 88888.00 2018-12-09 16:32:25.406 343 11474.16 78.80 56809.11 88888.00 2018-12-09 16:32:25.906 343 11474.08 78.75 56809.47 88888.00 2018-12-09 16:32:26.406 343 11473.92 78.69 56809.85 88888.00 2018-12-09 16:32:26.906 343 11473.82 78.73 56810.09 88888.00 2018-12-09 16:32:27.406 343 11473.72 78.78 56810.31 88888.00 2018-12-09 16:32:27.906 343 11473.58 78.85 56810.52 88888.00 2018-12-09 16:32:28.406 343 11473.57 78.83 56810.83 88888.00 2018-12-09 16:32:28.906 343 11473.45 78.76 56811.10 88888.00 2018-12-09 16:32:29.406 343 11473.25 78.76 56811.39 88888.00 2018-12-09 16:32:29.906 343 11473.18 78.83 56811.69 88888.00 2018-12-09 16:32:30.406 343 11473.07 78.83 56811.92 88888.00 2018-12-09 16:32:30.906 343 11473.01 78.80 56812.12 88888.00 2018-12-09 16:32:31.406 343 11473.00 78.84 56812.34 88888.00 2018-12-09 16:32:31.906 343 11472.94 78.82 56812.56 88888.00 2018-12-09 16:32:32.406 343 11472.86 78.89 56812.88 88888.00 2018-12-09 16:32:32.906 343 11472.79 78.87 56813.08 88888.00 2018-12-09 16:32:33.406 343 11472.66 78.92 56813.27 88888.00 2018-12-09 16:32:33.906 343 11472.53 79.03 56813.52 88888.00 2018-12-09 16:32:34.406 343 11472.59 79.12 56813.73 88888.00 2018-12-09 16:32:34.906 343 11472.48 79.18 56813.91 88888.00 2018-12-09 16:32:35.406 343 11472.41 79.26 56814.14 88888.00 2018-12-09 16:32:35.906 343 11472.35 79.32 56814.35 88888.00 2018-12-09 16:32:36.406 343 11472.19 79.36 56814.49 88888.00 2018-12-09 16:32:36.906 343 11472.19 79.40 56814.65 88888.00 2018-12-09 16:32:37.406 343 11472.24 79.47 56814.84 88888.00 2018-12-09 16:32:37.906 343 11472.12 79.54 56815.12 88888.00 2018-12-09 16:32:38.406 343 11472.01 79.71 56815.46 88888.00 2018-12-09 16:32:38.906 343 11472.01 79.85 56815.76 88888.00 2018-12-09 16:32:39.406 343 11471.85 79.95 56815.96 88888.00 2018-12-09 16:32:39.906 343 11471.85 80.07 56816.15 88888.00 2018-12-09 16:32:41.406 343 11471.79 80.34 56816.85 88888.00 2018-12-09 16:32:41.906 343 11471.76 80.49 56817.06 88888.00 2018-12-09 16:32:42.406 343 11471.70 80.68 56817.26 88888.00 2018-12-09 16:32:42.906 343 11471.64 80.83 56817.54 88888.00 2018-12-09 16:32:43.406 343 11471.54 80.89 56817.74 88888.00 2018-12-09 16:32:43.906 343 11471.45 80.96 56817.94 88888.00 2018-12-09 16:32:44.406 343 11471.43 81.13 56818.14 88888.00 2018-12-09 16:32:44.906 343 11471.48 81.27 56818.32 88888.00 2018-12-09 16:32:45.406 343 11471.45 81.32 56818.52 88888.00 2018-12-09 16:32:45.906 343 11471.47 81.44 56818.76 88888.00 2018-12-09 16:32:46.406 343 11471.47 81.55 56818.95 88888.00 2018-12-09 16:32:46.906 343 11471.37 81.64 56819.10 88888.00 2018-12-09 16:32:47.406 343 11471.32 81.76 56819.27 88888.00 2018-12-09 16:32:47.906 343 11471.30 81.83 56819.37 88888.00 2018-12-09 16:32:48.406 343 11471.24 81.91 56819.57 88888.00 2018-12-09 16:32:48.906 343 11471.29 81.96 56819.78 88888.00 2018-12-09 16:32:49.406 343 11471.25 82.02 56820.00 88888.00 2018-12-09 16:32:49.906 343 11471.11 82.16 56820.15 88888.00 2018-12-09 16:32:50.906 343 11471.21 82.37 56820.42 88888.00 2018-12-09 16:32:51.406 343 11471.21 82.44 56820.64 88888.00 2018-12-09 16:32:51.906 343 11471.18 82.49 56820.81 88888.00 2018-12-09 16:32:52.406 343 11471.14 82.43 56820.90 88888.00 2018-12-09 16:32:52.906 343 11471.13 82.46 56821.02 88888.00 2018-12-09 16:32:53.406 343 11471.18 82.50 56821.09 88888.00 2018-12-09 16:32:53.906 343 11471.04 82.54 56821.24 88888.00 2018-12-09 16:32:54.406 343 11470.99 82.61 56821.42 88888.00 2018-12-09 16:32:54.906 343 11471.10 82.71 56821.56 88888.00 2018-12-09 16:32:55.406 343 11471.10 82.75 56821.66 88888.00 2018-12-09 16:32:55.906 343 11471.14 82.80 56821.75 88888.00 2018-12-09 16:32:56.406 343 11471.24 82.80 56821.81 88888.00 2018-12-09 16:32:56.906 343 11471.20 82.74 56821.97 88888.00 2018-12-09 16:32:57.406 343 11471.09 82.79 56822.11 88888.00 2018-12-09 16:32:57.906 343 11471.11 82.84 56822.18 88888.00 2018-12-09 16:32:58.906 343 11471.10 82.91 56822.29 88888.00 2018-12-09 16:32:59.406 343 11471.17 82.86 56822.46 88888.00 2018-12-09 16:32:59.906 343 11471.10 82.83 56822.61 88888.00 2018-12-09 16:33:00.406 343 11471.11 82.90 56822.64 88888.00 2018-12-09 16:33:00.906 343 11471.22 83.00 56822.65 88888.00 2018-12-09 16:33:01.406 343 11471.21 82.98 56822.73 88888.00 2018-12-09 16:33:01.906 343 11471.21 83.00 56822.81 88888.00 2018-12-09 16:33:02.406 343 11471.22 83.00 56822.80 88888.00 2018-12-09 16:33:02.906 343 11471.07 82.95 56822.82 88888.00 2018-12-09 16:33:03.406 343 11471.13 83.05 56822.77 88888.00 2018-12-09 16:33:03.906 343 11471.28 83.04 56822.80 88888.00 2018-12-09 16:33:04.406 343 11471.27 83.05 56822.82 88888.00 2018-12-09 16:33:04.906 343 11471.29 83.05 56822.82 88888.00 2018-12-09 16:33:05.406 343 11471.37 83.00 56822.80 88888.00 2018-12-09 16:33:05.906 343 11471.29 82.92 56822.76 88888.00 2018-12-09 16:33:06.406 343 11471.31 82.94 56822.75 88888.00 2018-12-09 16:33:06.906 343 11471.39 82.95 56822.67 88888.00 2018-12-09 16:33:07.406 343 11471.25 82.87 56822.59 88888.00 2018-12-09 16:33:07.906 343 11471.22 82.80 56822.51 88888.00 2018-12-09 16:33:08.406 343 11471.27 82.73 56822.45 88888.00 2018-12-09 16:33:08.906 343 11471.22 82.72 56822.43 88888.00 2018-12-09 16:33:09.406 343 11471.24 82.71 56822.30 88888.00 2018-12-09 16:33:09.906 343 11471.28 82.67 56822.25 88888.00 2018-12-09 16:33:10.406 343 11471.16 82.61 56822.25 88888.00 2018-12-09 16:33:10.906 343 11471.11 82.50 56822.11 88888.00 2018-12-09 16:33:11.406 343 11471.08 82.44 56821.93 88888.00 2018-12-09 16:33:11.906 343 11471.03 82.34 56821.75 88888.00 2018-12-09 16:33:12.406 343 11471.06 82.26 56821.67 88888.00 2018-12-09 16:33:12.906 343 11470.99 82.19 56821.64 88888.00 2018-12-09 16:33:13.406 343 11470.83 82.15 56821.56 88888.00 2018-12-09 16:33:13.907 343 11470.82 82.11 56821.45 88888.00 2018-12-09 16:33:14.407 343 11470.76 82.04 56821.35 88888.00 2018-12-09 16:33:14.907 343 11470.74 82.00 56821.27 88888.00 2018-12-09 16:33:15.407 343 11470.74 82.00 56821.22 88888.00 2018-12-09 16:33:15.907 343 11470.66 81.93 56821.17 88888.00 2018-12-09 16:33:16.407 343 11470.52 81.92 56821.16 88888.00 2018-12-09 16:33:16.907 343 11470.45 81.93 56821.09 88888.00 2018-12-09 16:33:17.407 343 11470.40 81.95 56821.00 88888.00 2018-12-09 16:33:17.907 343 11470.37 82.00 56820.96 88888.00 2018-12-09 16:33:18.407 343 11470.43 82.06 56820.94 88888.00 2018-12-09 16:33:18.907 343 11470.36 82.10 56820.94 88888.00 2018-12-09 16:33:19.407 343 11470.32 82.16 56820.95 88888.00 2018-12-09 16:33:19.907 343 11470.33 82.19 56820.95 88888.00 2018-12-09 16:33:20.407 343 11470.22 82.20 56820.91 88888.00 2018-12-09 16:33:20.907 343 11470.16 82.33 56820.89 88888.00 2018-12-09 16:33:21.407 343 11470.20 82.39 56820.92 88888.00 2018-12-09 16:33:22.407 343 11470.20 82.57 56821.00 88888.00 2018-12-09 16:33:22.907 343 11470.19 82.68 56821.01 88888.00 2018-12-09 16:33:23.407 343 11470.16 82.85 56820.97 88888.00 2018-12-09 16:33:23.907 343 11470.24 83.02 56821.08 88888.00 2018-12-09 16:33:24.407 343 11470.27 83.17 56821.30 88888.00 2018-12-09 16:33:24.907 343 11470.27 83.24 56821.43 88888.00 2018-12-09 16:33:25.407 343 11470.23 83.33 56821.43 88888.00 2018-12-09 16:33:25.907 343 11470.19 83.46 56821.46 88888.00 2018-12-09 16:33:26.407 343 11470.13 83.61 56821.54 88888.00 2018-12-09 16:33:26.907 343 11470.24 83.79 56821.59 88888.00 2018-12-09 16:33:27.407 343 11470.36 83.90 56821.69 88888.00 2018-12-09 16:33:27.907 343 11470.26 83.99 56821.78 88888.00 2018-12-09 16:33:28.407 343 11470.27 84.17 56821.81 88888.00 2018-12-09 16:33:28.907 343 11470.30 84.31 56821.90 88888.00 2018-12-09 16:33:29.407 343 11470.29 84.40 56821.92 88888.00 2018-12-09 16:33:29.907 343 11470.37 84.49 56821.94 88888.00 2018-12-09 16:33:30.407 343 11470.36 84.50 56821.99 88888.00 2018-12-09 16:33:30.907 343 11470.31 84.54 56822.05 88888.00 2018-12-09 16:33:31.407 343 11470.32 84.64 56822.07 88888.00 2018-12-09 16:33:32.407 343 11470.19 84.77 56822.20 88888.00 2018-12-09 16:33:32.907 343 11470.18 84.76 56822.20 88888.00 2018-12-09 16:33:33.407 343 11470.11 84.77 56822.28 88888.00 2018-12-09 16:33:33.907 343 11470.04 84.75 56822.25 88888.00 2018-12-09 16:33:34.407 343 11470.02 84.69 56822.24 88888.00 2018-12-09 16:33:34.907 343 11469.95 84.61 56822.28 88888.00 2018-12-09 16:33:35.407 343 11469.84 84.57 56822.26 88888.00 2018-12-09 16:33:35.907 343 11469.89 84.48 56822.25 88888.00 2018-12-09 16:33:36.407 343 11469.77 84.34 56822.16 88888.00 2018-12-09 16:33:36.907 343 11469.55 84.26 56822.16 88888.00 2018-12-09 16:33:37.407 343 11469.60 84.19 56822.10 88888.00 2018-12-09 16:33:37.907 343 11469.42 84.13 56821.97 88888.00 2018-12-09 16:33:38.407 343 11469.33 83.99 56821.92 88888.00 2018-12-09 16:33:38.907 343 11469.27 83.83 56821.82 88888.00 2018-12-09 16:33:39.407 343 11469.16 83.68 56821.72 88888.00 2018-12-09 16:33:39.907 343 11469.05 83.54 56821.54 88888.00 2018-12-09 16:33:40.407 343 11469.00 83.40 56821.47 88888.00 2018-12-09 16:33:40.907 343 11468.85 83.24 56821.36 88888.00 2018-12-09 16:33:41.407 343 11468.79 83.12 56821.24 88888.00 2018-12-09 16:33:41.907 343 11468.76 82.93 56821.15 88888.00 2018-12-09 16:33:42.407 343 11468.58 82.75 56820.92 88888.00 2018-12-09 16:33:42.907 343 11468.57 82.65 56820.72 88888.00 2018-12-09 16:33:43.407 343 11468.54 82.47 56820.66 88888.00 2018-12-09 16:33:43.907 343 11468.40 82.27 56820.51 88888.00 2018-12-09 16:33:44.407 343 11468.35 82.16 56820.33 88888.00 2018-12-09 16:33:44.907 343 11468.26 82.02 56820.20 88888.00 2018-12-09 16:33:45.407 343 11468.11 81.83 56820.10 88888.00 2018-12-09 16:33:45.907 343 11468.11 81.75 56819.98 88888.00 2018-12-09 16:33:46.407 343 11468.09 81.63 56819.79 88888.00 2018-12-09 16:33:46.907 343 11468.02 81.56 56819.62 88888.00 2018-12-09 16:33:47.407 343 11467.97 81.52 56819.60 88888.00 2018-12-09 16:33:47.907 343 11467.89 81.43 56819.56 88888.00 2018-12-09 16:33:48.407 343 11467.79 81.38 56819.50 88888.00 2018-12-09 16:33:48.907 343 11467.75 81.32 56819.43 88888.00 2018-12-09 16:33:49.407 343 11467.70 81.24 56819.33 88888.00 2018-12-09 16:33:49.907 343 11467.61 81.22 56819.28 88888.00 2018-12-09 16:33:50.407 343 11467.59 81.24 56819.28 88888.00 2018-12-09 16:33:50.907 343 11467.51 81.30 56819.31 88888.00 2018-12-09 16:33:51.407 343 11467.38 81.36 56819.40 88888.00 2018-12-09 16:33:51.907 343 11467.35 81.41 56819.41 88888.00 2018-12-09 16:33:52.407 343 11467.28 81.38 56819.33 88888.00 2018-12-09 16:33:52.907 343 11467.19 81.40 56819.37 88888.00 2018-12-09 16:33:53.407 343 11467.11 81.45 56819.42 88888.00 2018-12-09 16:33:53.907 343 11467.05 81.55 56819.49 88888.00 2018-12-09 16:33:54.407 343 11466.98 81.64 56819.60 88888.00 2018-12-09 16:33:54.907 343 11466.93 81.72 56819.73 88888.00 2018-12-09 16:33:55.407 343 11466.80 81.78 56819.81 88888.00 2018-12-09 16:33:55.907 343 11466.75 81.85 56819.88 88888.00 2018-12-09 16:33:56.407 343 11466.73 81.91 56819.89 88888.00 2018-12-09 16:33:56.907 343 11466.56 81.98 56819.92 88888.00 2018-12-09 16:33:57.407 343 11466.41 82.15 56819.98 88888.00 2018-12-09 16:33:57.907 343 11466.45 82.22 56820.10 88888.00 2018-12-09 16:33:58.407 343 11466.37 82.30 56820.15 88888.00 2018-12-09 16:33:58.907 343 11466.36 82.38 56820.25 88888.00 2018-12-09 16:33:59.407 343 11466.34 82.44 56820.30 88888.00 2018-12-09 16:33:59.907 343 11466.12 82.51 56820.30 88888.00 2018-12-09 16:34:00.407 343 11466.06 82.66 56820.34 88888.00 2018-12-09 16:34:00.907 343 11466.07 82.71 56820.43 88888.00 2018-12-09 16:34:01.407 343 11466.05 82.73 56820.51 88888.00 2018-12-09 16:34:01.907 343 11465.99 82.85 56820.57 88888.00 2018-12-09 16:34:02.407 343 11465.93 82.87 56820.58 88888.00 2018-12-09 16:34:02.907 343 11465.85 82.94 56820.64 88888.00 2018-12-09 16:34:03.907 343 11465.85 83.11 56820.72 88888.00 2018-12-09 16:34:04.407 343 11465.76 83.12 56820.69 88888.00 2018-12-09 16:34:04.907 343 11465.74 83.17 56820.70 88888.00 2018-12-09 16:34:05.407 343 11465.73 83.19 56820.75 88888.00 2018-12-09 16:34:05.907 343 11465.69 83.19 56820.76 88888.00 2018-12-09 16:34:06.407 343 11465.71 83.24 56820.78 88888.00 2018-12-09 16:34:06.907 343 11465.65 83.25 56820.82 88888.00 2018-12-09 16:34:07.407 343 11465.52 83.27 56820.81 88888.00 2018-12-09 16:34:07.907 343 11465.59 83.25 56820.78 88888.00 2018-12-09 16:34:08.407 343 11465.53 83.22 56820.79 88888.00 2018-12-09 16:34:08.907 343 11465.41 83.21 56820.75 88888.00 2018-12-09 16:34:09.407 343 11465.44 83.28 56820.77 88888.00 2018-12-09 16:34:09.907 343 11465.44 83.22 56820.78 88888.00 2018-12-09 16:34:10.407 343 11465.33 83.14 56820.82 88888.00 2018-12-09 16:34:10.907 343 11465.34 83.09 56820.84 88888.00 2018-12-09 16:34:11.407 343 11465.23 83.04 56820.85 88888.00 2018-12-09 16:34:11.907 343 11465.03 82.99 56820.90 88888.00 2018-12-09 16:34:12.407 343 11464.99 82.95 56820.94 88888.00 2018-12-09 16:34:12.907 343 11464.95 82.87 56820.89 88888.00 2018-12-09 16:34:13.907 343 11464.70 82.67 56820.78 88888.00 2018-12-09 16:34:14.407 343 11464.54 82.59 56820.76 88888.00 2018-12-09 16:34:14.907 343 11464.40 82.54 56820.75 88888.00 2018-12-09 16:34:15.407 343 11464.39 82.46 56820.78 88888.00 2018-12-09 16:34:15.907 343 11464.22 82.45 56820.75 88888.00 2018-12-09 16:34:16.407 343 11464.00 82.43 56820.69 88888.00 2018-12-09 16:34:16.907 343 11463.95 82.31 56820.59 88888.00 2018-12-09 16:34:17.407 343 11463.83 82.27 56820.52 88888.00 2018-12-09 16:34:17.907 343 11463.70 82.30 56820.47 88888.00 2018-12-09 16:34:18.407 343 11463.62 82.30 56820.46 88888.00 2018-12-09 16:34:18.907 343 11463.37 82.27 56820.47 88888.00 2018-12-09 16:34:19.407 343 11463.27 82.32 56820.33 88888.00 2018-12-09 16:34:19.907 343 11463.24 82.34 56820.23 88888.00 2018-12-09 16:34:20.407 343 11463.16 82.43 56820.19 88888.00 2018-12-09 16:34:20.907 343 11463.10 82.49 56820.11 88888.00 2018-12-09 16:34:21.907 343 11462.89 82.60 56820.02 88888.00 2018-12-09 16:34:22.407 343 11462.86 82.73 56820.00 88888.00 2018-12-09 16:34:22.907 343 11462.84 82.84 56819.91 88888.00 2018-12-09 16:34:23.407 343 11462.74 82.94 56819.76 88888.00 2018-12-09 16:34:23.907 343 11462.76 83.08 56819.65 88888.00 2018-12-09 16:34:24.407 343 11462.73 83.18 56819.61 88888.00 2018-12-09 16:34:24.907 343 11462.63 83.32 56819.62 88888.00 2018-12-09 16:34:25.407 343 11462.70 83.46 56819.54 88888.00 2018-12-09 16:34:25.907 343 11462.77 83.58 56819.49 88888.00 2018-12-09 16:34:26.407 343 11462.70 83.74 56819.38 88888.00 2018-12-09 16:34:26.907 343 11462.69 83.86 56819.30 88888.00 2018-12-09 16:34:27.407 343 11462.73 83.96 56819.24 88888.00 2018-12-09 16:34:27.907 343 11462.67 84.06 56819.15 88888.00 2018-12-09 16:34:28.407 343 11462.70 84.16 56819.05 88888.00 2018-12-09 16:34:28.907 343 11462.72 84.21 56818.92 88888.00 2018-12-09 16:34:29.407 343 11462.70 84.31 56818.79 88888.00 2018-12-09 16:34:29.907 343 11462.79 84.40 56818.66 88888.00 2018-12-09 16:34:30.407 343 11462.76 84.49 56818.57 88888.00 2018-12-09 16:34:30.907 343 11462.80 84.56 56818.50 88888.00 2018-12-09 16:34:31.407 343 11462.89 84.57 56818.39 88888.00 2018-12-09 16:34:31.907 343 11462.89 84.58 56818.25 88888.00 2018-12-09 16:34:32.407 343 11462.87 84.63 56818.08 88888.00 2018-12-09 16:34:32.907 343 11463.02 84.61 56817.86 88888.00 2018-12-09 16:34:33.407 343 11462.96 84.60 56817.66 88888.00 2018-12-09 16:34:33.907 343 11462.98 84.63 56817.50 88888.00 2018-12-09 16:34:34.407 343 11463.03 84.61 56817.28 88888.00 2018-12-09 16:34:34.907 343 11463.01 84.49 56816.97 88888.00 2018-12-09 16:34:35.407 343 11463.07 84.48 56816.72 88888.00 2018-12-09 16:34:35.907 343 11463.22 84.50 56816.49 88888.00 2018-12-09 16:34:36.407 343 11463.20 84.42 56816.23 88888.00 2018-12-09 16:34:36.907 343 11463.17 84.36 56815.94 88888.00 2018-12-09 16:34:37.407 343 11463.24 84.34 56815.78 88888.00 2018-12-09 16:34:37.907 343 11463.22 84.21 56815.61 88888.00 2018-12-09 16:34:38.407 343 11463.18 84.13 56815.36 88888.00 2018-12-09 16:34:38.907 343 11463.28 84.03 56815.14 88888.00 2018-12-09 16:34:39.407 343 11463.20 83.93 56814.92 88888.00 2018-12-09 16:34:39.907 343 11463.22 83.85 56814.74 88888.00 2018-12-09 16:34:40.407 343 11463.31 83.77 56814.54 88888.00 2018-12-09 16:34:40.907 343 11463.21 83.66 56814.30 88888.00 2018-12-09 16:34:41.407 343 11463.15 83.58 56814.13 88888.00 2018-12-09 16:34:41.907 343 11463.20 83.46 56813.91 88888.00 2018-12-09 16:34:42.407 343 11463.08 83.34 56813.64 88888.00 2018-12-09 16:34:42.907 343 11463.01 83.27 56813.40 88888.00 2018-12-09 16:34:43.407 343 11462.95 83.19 56813.07 88888.00 2018-12-09 16:34:43.907 343 11462.89 83.09 56812.76 88888.00 2018-12-09 16:34:44.407 343 11462.94 83.05 56812.55 88888.00 2018-12-09 16:34:44.907 343 11462.96 82.92 56812.30 88888.00 2018-12-09 16:34:45.407 343 11462.84 82.81 56812.05 88888.00 2018-12-09 16:34:45.907 343 11462.86 82.73 56811.77 88888.00 2018-12-09 16:34:46.407 343 11462.90 82.59 56811.51 88888.00 2018-12-09 16:34:46.907 343 11462.82 82.50 56811.26 88888.00 2018-12-09 16:34:47.407 343 11462.86 82.45 56811.00 88888.00 2018-12-09 16:34:47.907 343 11462.93 82.37 56810.73 88888.00 2018-12-09 16:34:48.407 343 11462.93 82.31 56810.52 88888.00 2018-12-09 16:34:48.907 343 11463.00 82.25 56810.25 88888.00 2018-12-09 16:34:49.407 343 11463.03 82.23 56810.00 88888.00 2018-12-09 16:34:49.907 343 11463.03 82.23 56809.78 88888.00 2018-12-09 16:34:50.407 343 11463.16 82.20 56809.56 88888.00 2018-12-09 16:34:50.907 343 11463.18 82.18 56809.35 88888.00 2018-12-09 16:34:51.407 343 11463.24 82.22 56809.07 88888.00 2018-12-09 16:34:51.907 343 11463.32 82.24 56808.81 88888.00 2018-12-09 16:34:52.407 343 11463.34 82.25 56808.61 88888.00 2018-12-09 16:34:52.907 343 11463.38 82.30 56808.37 88888.00 2018-12-09 16:34:53.407 343 11463.55 82.32 56808.17 88888.00 2018-12-09 16:34:53.907 343 11463.64 82.38 56808.06 88888.00 2018-12-09 16:34:54.407 343 11463.76 82.39 56807.92 88888.00 2018-12-09 16:34:54.907 343 11463.87 82.38 56807.88 88888.00 2018-12-09 16:34:55.407 343 11463.87 82.44 56807.82 88888.00 2018-12-09 16:34:55.907 343 11463.93 82.52 56807.68 88888.00 2018-12-09 16:34:56.407 343 11464.08 82.60 56807.52 88888.00 2018-12-09 16:34:56.907 343 11464.18 82.65 56807.44 88888.00 2018-12-09 16:34:57.407 343 11464.27 82.70 56807.30 88888.00 2018-12-09 16:34:57.907 343 11464.39 82.78 56807.24 88888.00 2018-12-09 16:34:58.407 343 11464.42 82.84 56807.17 88888.00 2018-12-09 16:34:58.907 343 11464.53 82.85 56807.10 88888.00 2018-12-09 16:34:59.407 343 11464.64 82.86 56806.99 88888.00 2018-12-09 16:34:59.907 343 11464.67 82.86 56806.97 88888.00 2018-12-09 16:35:00.407 343 11464.70 82.95 56806.96 88888.00 2018-12-09 16:35:00.907 343 11464.83 82.97 56806.83 88888.00 2018-12-09 16:35:01.407 343 11464.88 83.02 56806.69 88888.00 2018-12-09 16:35:01.907 343 11465.01 83.01 56806.63 88888.00 2018-12-09 16:35:02.407 343 11465.19 83.01 56806.52 88888.00 2018-12-09 16:35:02.907 343 11465.25 82.97 56806.44 88888.00 2018-12-09 16:35:03.407 343 11465.27 82.98 56806.32 88888.00 2018-12-09 16:35:03.907 343 11465.39 82.95 56806.15 88888.00 2018-12-09 16:35:04.407 343 11465.47 82.87 56806.05 88888.00 2018-12-09 16:35:04.907 343 11465.57 82.81 56805.94 88888.00 2018-12-09 16:35:05.407 343 11465.69 82.74 56805.81 88888.00 2018-12-09 16:35:05.907 343 11465.80 82.66 56805.72 88888.00 2018-12-09 16:35:06.407 343 11465.82 82.59 56805.60 88888.00 2018-12-09 16:35:06.907 343 11465.87 82.47 56805.44 88888.00 2018-12-09 16:35:07.407 343 11465.90 82.32 56805.25 88888.00 2018-12-09 16:35:07.907 343 11466.06 82.19 56805.04 88888.00 2018-12-09 16:35:08.407 343 11466.17 82.02 56804.81 88888.00 2018-12-09 16:35:08.907 343 11466.20 81.81 56804.63 88888.00 2018-12-09 16:35:09.407 343 11466.30 81.64 56804.51 88888.00 2018-12-09 16:35:09.907 343 11466.36 81.47 56804.33 88888.00 2018-12-09 16:35:10.407 343 11466.37 81.27 56804.08 88888.00 2018-12-09 16:35:10.907 343 11466.44 81.04 56803.84 88888.00 2018-12-09 16:35:11.407 343 11466.54 80.79 56803.61 88888.00 2018-12-09 16:35:11.907 343 11466.55 80.55 56803.37 88888.00 2018-12-09 16:35:12.407 343 11466.63 80.34 56803.19 88888.00 2018-12-09 16:35:12.907 343 11466.63 80.07 56802.97 88888.00 2018-12-09 16:35:13.407 343 11466.56 79.86 56802.72 88888.00 2018-12-09 16:35:13.907 343 11466.69 79.68 56802.52 88888.00 2018-12-09 16:35:14.407 343 11466.84 79.51 56802.36 88888.00 2018-12-09 16:35:14.907 343 11466.82 79.27 56802.17 88888.00 2018-12-09 16:35:15.407 343 11466.87 79.11 56802.01 88888.00 2018-12-09 16:35:15.907 343 11466.89 78.87 56801.89 88888.00 2018-12-09 16:35:16.407 343 11466.75 78.71 56801.79 88888.00 2018-12-09 16:35:16.907 343 11466.76 78.57 56801.70 88888.00 2018-12-09 16:35:17.407 343 11466.73 78.31 56801.59 88888.00 2018-12-09 16:35:17.907 343 11466.68 78.21 56801.58 88888.00 2018-12-09 16:35:18.407 343 11466.77 78.15 56801.59 88888.00 2018-12-09 16:35:18.907 343 11466.77 78.01 56801.62 88888.00 2018-12-09 16:35:19.407 343 11466.63 77.92 56801.64 88888.00 2018-12-09 16:35:19.907 343 11466.56 77.88 56801.71 88888.00 2018-12-09 16:35:20.407 343 11466.45 77.85 56801.85 88888.00 2018-12-09 16:35:20.907 343 11466.36 77.88 56802.01 88888.00 2018-12-09 16:35:21.407 343 11466.34 77.89 56802.09 88888.00 2018-12-09 16:35:21.908 343 11466.29 77.89 56802.26 88888.00 2018-12-09 16:35:22.408 343 11466.17 77.94 56802.46 88888.00 2018-12-09 16:35:22.908 343 11466.14 77.96 56802.64 88888.00 2018-12-09 16:35:23.408 343 11466.03 77.94 56802.84 88888.00 2018-12-09 16:35:23.908 343 11465.94 78.01 56803.00 88888.00 2018-12-09 16:35:24.408 343 11465.86 78.07 56803.19 88888.00 2018-12-09 16:35:24.908 343 11465.79 78.12 56803.33 88888.00 2018-12-09 16:35:25.408 343 11465.68 78.23 56803.42 88888.00 2018-12-09 16:35:25.908 343 11465.69 78.28 56803.51 88888.00 2018-12-09 16:35:26.908 343 11465.61 78.35 56803.75 88888.00 2018-12-09 16:35:27.408 343 11465.61 78.39 56803.89 88888.00 2018-12-09 16:35:27.908 343 11465.54 78.41 56803.97 88888.00 2018-12-09 16:35:28.408 343 11465.48 78.48 56803.99 88888.00 2018-12-09 16:35:28.908 343 11465.53 78.53 56804.01 88888.00 2018-12-09 16:35:29.408 343 11465.50 78.59 56803.99 88888.00 2018-12-09 16:35:29.908 343 11465.45 78.66 56804.03 88888.00 2018-12-09 16:35:30.408 343 11465.50 78.62 56804.08 88888.00 2018-12-09 16:35:30.908 343 11465.46 78.63 56804.16 88888.00 2018-12-09 16:35:31.408 343 11465.47 78.69 56804.22 88888.00 2018-12-09 16:35:31.908 343 11465.53 78.71 56804.28 88888.00 2018-12-09 16:35:32.408 343 11465.58 78.72 56804.29 88888.00 2018-12-09 16:35:32.908 343 11465.57 78.82 56804.34 88888.00 2018-12-09 16:35:33.408 343 11465.65 78.86 56804.44 88888.00 2018-12-09 16:35:33.908 343 11465.66 78.89 56804.49 88888.00 2018-12-09 16:35:34.908 343 11465.73 78.90 56804.58 88888.00 2018-12-09 16:35:35.408 343 11465.72 78.97 56804.58 88888.00 2018-12-09 16:35:35.908 343 11465.74 78.99 56804.72 88888.00 2018-12-09 16:35:36.408 343 11465.83 79.03 56804.79 88888.00 2018-12-09 16:35:36.908 343 11465.87 79.03 56804.81 88888.00 2018-12-09 16:35:37.408 343 11465.93 79.06 56804.92 88888.00 2018-12-09 16:35:37.908 343 11465.98 79.10 56805.06 88888.00 2018-12-09 16:35:38.408 343 11465.93 79.07 56805.09 88888.00 2018-12-09 16:35:38.908 343 11465.93 79.03 56805.11 88888.00 2018-12-09 16:35:39.408 343 11465.96 78.98 56805.08 88888.00 2018-12-09 16:35:39.908 343 11465.89 78.97 56805.06 88888.00 2018-12-09 16:35:40.408 343 11465.90 78.93 56805.03 88888.00 2018-12-09 16:35:40.908 343 11465.92 78.92 56805.03 88888.00 2018-12-09 16:35:41.408 343 11465.83 78.86 56805.02 88888.00 2018-12-09 16:35:41.908 343 11465.94 78.82 56804.93 88888.00 2018-12-09 16:35:42.408 343 11465.94 78.71 56804.89 88888.00 2018-12-09 16:35:42.908 343 11465.87 78.65 56804.84 88888.00 2018-12-09 16:35:43.408 343 11465.89 78.57 56804.68 88888.00 2018-12-09 16:35:43.908 343 11465.96 78.46 56804.49 88888.00 2018-12-09 16:35:44.408 343 11465.94 78.39 56804.33 88888.00 2018-12-09 16:35:44.908 343 11465.96 78.31 56804.19 88888.00 2018-12-09 16:35:45.408 343 11465.98 78.18 56804.01 88888.00 2018-12-09 16:35:45.908 343 11465.94 78.10 56803.87 88888.00 2018-12-09 16:35:46.408 343 11466.05 78.03 56803.71 88888.00 2018-12-09 16:35:46.908 343 11466.06 77.88 56803.51 88888.00 2018-12-09 16:35:47.408 343 11466.00 77.77 56803.32 88888.00 2018-12-09 16:35:47.908 343 11466.13 77.73 56803.18 88888.00 2018-12-09 16:35:48.408 343 11466.09 77.61 56802.97 88888.00 2018-12-09 16:35:48.908 343 11466.09 77.55 56802.75 88888.00 2018-12-09 16:35:49.408 343 11466.19 77.47 56802.54 88888.00 2018-12-09 16:35:49.908 343 11466.12 77.37 56802.37 88888.00 2018-12-09 16:35:50.408 343 11466.16 77.35 56802.27 88888.00 2018-12-09 16:35:50.908 343 11466.19 77.32 56802.11 88888.00 2018-12-09 16:35:51.408 343 11466.10 77.30 56802.04 88888.00 2018-12-09 16:35:51.908 343 11466.06 77.27 56801.97 88888.00 2018-12-09 16:35:52.408 343 11466.12 77.21 56801.75 88888.00 2018-12-09 16:35:52.908 343 11466.13 77.20 56801.59 88888.00 2018-12-09 16:35:53.408 343 11466.12 77.22 56801.59 88888.00 2018-12-09 16:35:53.908 343 11466.14 77.26 56801.51 88888.00 2018-12-09 16:35:54.408 343 11466.08 77.21 56801.46 88888.00 2018-12-09 16:35:54.908 343 11466.02 77.25 56801.44 88888.00 2018-12-09 16:35:55.408 343 11466.07 77.30 56801.44 88888.00 2018-12-09 16:35:55.908 343 11466.03 77.28 56801.33 88888.00 2018-12-09 16:35:56.408 343 11466.01 77.29 56801.30 88888.00 2018-12-09 16:35:56.908 343 11465.98 77.33 56801.31 88888.00 2018-12-09 16:35:57.408 343 11465.87 77.30 56801.28 88888.00 2018-12-09 16:35:58.408 343 11465.88 77.36 56801.30 88888.00 2018-12-09 16:35:58.908 343 11465.82 77.37 56801.33 88888.00 2018-12-09 16:35:59.408 343 11465.83 77.42 56801.38 88888.00 2018-12-09 16:35:59.908 343 11465.90 77.42 56801.39 88888.00 2018-12-09 16:36:00.408 343 11465.87 77.42 56801.37 88888.00 2018-12-09 16:36:00.908 343 11465.86 77.41 56801.34 88888.00 2018-12-09 16:36:01.408 343 11465.90 77.42 56801.39 88888.00 2018-12-09 16:36:01.908 343 11465.88 77.43 56801.40 88888.00 2018-12-09 16:36:02.408 343 11465.94 77.46 56801.44 88888.00 2018-12-09 16:36:02.908 343 11466.03 77.48 56801.40 88888.00 2018-12-09 16:36:03.408 343 11465.99 77.48 56801.42 88888.00 2018-12-09 16:36:03.908 343 11465.98 77.47 56801.39 88888.00 2018-12-09 16:36:04.408 343 11466.03 77.43 56801.37 88888.00 2018-12-09 16:36:04.908 343 11466.07 77.39 56801.36 88888.00 2018-12-09 16:36:05.408 343 11466.15 77.40 56801.32 88888.00 2018-12-09 16:36:05.908 343 11466.17 77.33 56801.27 88888.00 2018-12-09 16:36:06.408 343 11466.22 77.29 56801.23 88888.00 2018-12-09 16:36:06.908 343 11466.26 77.23 56801.15 88888.00 2018-12-09 16:36:07.408 343 11466.33 77.16 56801.14 88888.00 2018-12-09 16:36:07.908 343 11466.33 77.08 56801.10 88888.00 2018-12-09 16:36:08.408 343 11466.41 76.95 56801.05 88888.00 2018-12-09 16:36:08.908 343 11466.49 76.82 56800.92 88888.00 2018-12-09 16:36:09.408 343 11466.54 76.66 56800.82 88888.00 2018-12-09 16:36:09.908 343 11466.62 76.48 56800.78 88888.00 2018-12-09 16:36:10.408 343 11466.64 76.45 56800.72 88888.00 2018-12-09 16:36:10.908 343 11466.61 76.35 56800.59 88888.00 2018-12-09 16:36:11.408 343 11466.61 76.25 56800.44 88888.00 2018-12-09 16:36:11.908 343 11466.66 76.14 56800.29 88888.00 2018-12-09 16:36:12.408 343 11466.70 75.99 56800.22 88888.00 2018-12-09 16:36:12.908 343 11466.79 75.92 56800.15 88888.00 2018-12-09 16:36:13.408 343 11466.84 75.79 56800.02 88888.00 2018-12-09 16:36:13.908 343 11466.85 75.71 56799.96 88888.00 2018-12-09 16:36:14.408 343 11466.92 75.56 56799.82 88888.00 2018-12-09 16:36:14.908 343 11466.94 75.39 56799.69 88888.00 2018-12-09 16:36:15.408 343 11466.97 75.24 56799.60 88888.00 2018-12-09 16:36:15.908 343 11467.01 75.17 56799.50 88888.00 2018-12-09 16:36:16.408 343 11466.94 75.06 56799.44 88888.00 2018-12-09 16:36:16.908 343 11466.91 74.99 56799.39 88888.00 2018-12-09 16:36:17.408 343 11466.98 74.98 56799.38 88888.00 2018-12-09 16:36:17.908 343 11466.96 74.90 56799.39 88888.00 2018-12-09 16:36:18.408 343 11466.92 74.82 56799.44 88888.00 2018-12-09 16:36:18.908 343 11466.94 74.81 56799.48 88888.00 2018-12-09 16:36:19.408 343 11466.85 74.81 56799.53 88888.00 2018-12-09 16:36:19.908 343 11466.72 74.78 56799.53 88888.00 2018-12-09 16:36:20.408 343 11466.72 74.81 56799.60 88888.00 2018-12-09 16:36:20.908 343 11466.55 74.87 56799.72 88888.00 2018-12-09 16:36:21.408 343 11466.47 74.95 56799.89 88888.00 2018-12-09 16:36:21.908 343 11466.41 75.04 56800.10 88888.00 2018-12-09 16:36:22.408 343 11466.28 75.13 56800.27 88888.00 2018-12-09 16:36:22.908 343 11466.07 75.24 56800.49 88888.00 2018-12-09 16:36:23.408 343 11466.05 75.32 56800.73 88888.00 2018-12-09 16:36:23.908 343 11465.89 75.43 56800.92 88888.00 2018-12-09 16:36:24.408 343 11465.68 75.52 56801.18 88888.00 2018-12-09 16:36:24.908 343 11465.60 75.65 56801.42 88888.00 2018-12-09 16:36:25.408 343 11465.43 75.78 56801.60 88888.00 2018-12-09 16:36:25.908 343 11465.32 75.91 56801.90 88888.00 2018-12-09 16:36:26.408 343 11465.22 76.00 56802.16 88888.00 2018-12-09 16:36:26.908 343 11465.05 76.11 56802.42 88888.00 2018-12-09 16:36:27.408 343 11464.95 76.32 56802.74 88888.00 2018-12-09 16:36:27.908 343 11464.90 76.46 56803.06 88888.00 2018-12-09 16:36:28.408 343 11464.77 76.60 56803.36 88888.00 2018-12-09 16:36:28.908 343 11464.68 76.78 56803.56 88888.00 2018-12-09 16:36:29.408 343 11464.66 76.92 56803.78 88888.00 2018-12-09 16:36:29.908 343 11464.53 77.05 56803.99 88888.00 2018-12-09 16:36:30.408 343 11464.49 77.19 56804.19 88888.00 2018-12-09 16:36:30.908 343 11464.63 77.33 56804.39 88888.00 2018-12-09 16:36:31.408 343 11464.60 77.50 56804.61 88888.00 2018-12-09 16:36:31.908 343 11464.53 77.67 56804.81 88888.00 2018-12-09 16:36:32.408 343 11464.57 77.81 56804.98 88888.00 2018-12-09 16:36:32.908 343 11464.56 77.92 56805.12 88888.00 2018-12-09 16:36:33.408 343 11464.59 78.14 56805.28 88888.00 2018-12-09 16:36:33.908 343 11464.73 78.28 56805.40 88888.00 2018-12-09 16:36:34.408 343 11464.76 78.41 56805.58 88888.00 2018-12-09 16:36:34.908 343 11464.76 78.62 56805.80 88888.00 2018-12-09 16:36:35.408 343 11464.85 78.82 56805.99 88888.00 2018-12-09 16:36:35.908 343 11464.81 78.96 56806.18 88888.00 2018-12-09 16:36:36.408 343 11464.89 79.10 56806.30 88888.00 2018-12-09 16:36:36.908 343 11464.99 79.26 56806.40 88888.00 2018-12-09 16:36:37.408 343 11464.96 79.40 56806.53 88888.00 2018-12-09 16:36:37.908 343 11465.04 79.57 56806.63 88888.00 2018-12-09 16:36:38.408 343 11465.11 79.72 56806.72 88888.00 2018-12-09 16:36:38.908 343 11465.13 79.87 56806.85 88888.00 2018-12-09 16:36:39.908 343 11465.29 80.21 56807.08 88888.00 2018-12-09 16:36:40.408 343 11465.27 80.35 56807.21 88888.00 2018-12-09 16:36:40.908 343 11465.38 80.54 56807.39 88888.00 2018-12-09 16:36:41.408 343 11465.45 80.70 56807.49 88888.00 2018-12-09 16:36:41.908 343 11465.41 80.80 56807.53 88888.00 2018-12-09 16:36:42.408 343 11465.52 80.93 56807.61 88888.00 2018-12-09 16:36:42.908 343 11465.53 81.03 56807.62 88888.00 2018-12-09 16:36:43.408 343 11465.46 81.09 56807.71 88888.00 2018-12-09 16:36:43.908 343 11465.54 81.18 56807.85 88888.00 2018-12-09 16:36:44.408 343 11465.53 81.27 56807.88 88888.00 2018-12-09 16:36:44.908 343 11465.50 81.29 56807.89 88888.00 2018-12-09 16:36:45.408 343 11465.59 81.38 56807.92 88888.00 2018-12-09 16:36:45.908 343 11465.64 81.44 56807.97 88888.00 2018-12-09 16:36:46.408 343 11465.57 81.50 56808.06 88888.00 2018-12-09 16:36:46.908 343 11465.66 81.52 56808.14 88888.00 2018-12-09 16:36:47.408 343 11465.67 81.44 56808.10 88888.00 2018-12-09 16:36:47.908 343 11465.67 81.50 56808.13 88888.00 2018-12-09 16:36:48.408 343 11465.71 81.56 56808.12 88888.00 2018-12-09 16:36:48.908 343 11465.72 81.47 56808.16 88888.00 2018-12-09 16:36:49.408 343 11465.68 81.44 56808.19 88888.00 2018-12-09 16:36:49.908 343 11465.75 81.47 56808.19 88888.00 2018-12-09 16:36:50.408 343 11465.73 81.50 56808.16 88888.00 2018-12-09 16:36:50.908 343 11465.74 81.52 56808.12 88888.00 2018-12-09 16:36:51.408 343 11465.87 81.58 56808.14 88888.00 2018-12-09 16:36:51.908 343 11465.89 81.52 56808.08 88888.00 2018-12-09 16:36:52.408 343 11465.90 81.54 56808.06 88888.00 2018-12-09 16:36:52.908 343 11466.01 81.61 56808.02 88888.00 2018-12-09 16:36:53.408 343 11465.98 81.59 56808.06 88888.00 2018-12-09 16:36:53.908 343 11465.98 81.58 56808.05 88888.00 2018-12-09 16:36:54.408 343 11466.09 81.59 56808.07 88888.00 2018-12-09 16:36:54.908 343 11466.09 81.57 56807.99 88888.00 2018-12-09 16:36:55.408 343 11466.13 81.62 56807.99 88888.00 2018-12-09 16:36:55.908 343 11466.20 81.63 56807.93 88888.00 2018-12-09 16:36:56.408 343 11466.17 81.63 56807.85 88888.00 2018-12-09 16:36:56.908 343 11466.07 81.70 56807.80 88888.00 2018-12-09 16:36:57.408 343 11466.16 81.64 56807.75 88888.00 2018-12-09 16:36:57.908 343 11466.14 81.62 56807.71 88888.00 2018-12-09 16:36:58.408 343 11466.15 81.65 56807.69 88888.00 2018-12-09 16:36:58.908 343 11466.24 81.62 56807.76 88888.00 2018-12-09 16:36:59.408 343 11466.20 81.57 56807.69 88888.00 2018-12-09 16:36:59.908 343 11466.23 81.59 56807.57 88888.00 2018-12-09 16:37:00.408 343 11466.26 81.52 56807.43 88888.00 2018-12-09 16:37:00.908 343 11466.17 81.43 56807.30 88888.00 2018-12-09 16:37:01.408 343 11466.15 81.38 56807.16 88888.00 2018-12-09 16:37:01.908 343 11466.14 81.40 56807.12 88888.00 2018-12-09 16:37:02.408 343 11466.02 81.36 56807.03 88888.00 2018-12-09 16:37:02.908 343 11466.02 81.35 56806.94 88888.00 2018-12-09 16:37:03.408 343 11466.05 81.25 56806.80 88888.00 2018-12-09 16:37:03.908 343 11465.98 81.15 56806.76 88888.00 2018-12-09 16:37:04.408 343 11466.02 81.07 56806.65 88888.00 2018-12-09 16:37:04.908 343 11466.08 81.01 56806.50 88888.00 2018-12-09 16:37:05.408 343 11465.98 80.97 56806.39 88888.00 2018-12-09 16:37:05.908 343 11465.98 80.94 56806.26 88888.00 2018-12-09 16:37:06.408 343 11465.95 80.82 56806.15 88888.00 2018-12-09 16:37:06.908 343 11465.93 80.72 56806.09 88888.00 2018-12-09 16:37:07.408 343 11465.92 80.69 56806.05 88888.00 2018-12-09 16:37:07.908 343 11465.93 80.66 56805.88 88888.00 2018-12-09 16:37:08.408 343 11465.95 80.57 56805.75 88888.00 2018-12-09 16:37:08.908 343 11466.03 80.55 56805.64 88888.00 2018-12-09 16:37:09.408 343 11466.02 80.47 56805.50 88888.00 2018-12-09 16:37:09.908 343 11465.94 80.43 56805.34 88888.00 2018-12-09 16:37:10.408 343 11466.00 80.45 56805.30 88888.00 2018-12-09 16:37:11.408 343 11466.00 80.38 56805.24 88888.00 2018-12-09 16:37:11.908 343 11466.00 80.36 56805.22 88888.00 2018-12-09 16:37:12.408 343 11466.02 80.34 56805.15 88888.00 2018-12-09 16:37:12.908 343 11466.00 80.33 56805.09 88888.00 2018-12-09 16:37:13.408 343 11466.05 80.26 56805.04 88888.00 2018-12-09 16:37:13.908 343 11466.10 80.18 56805.03 88888.00 2018-12-09 16:37:14.408 343 11466.09 80.20 56805.00 88888.00 2018-12-09 16:37:14.908 343 11466.13 80.22 56804.98 88888.00 2018-12-09 16:37:15.408 343 11466.10 80.16 56804.92 88888.00 2018-12-09 16:37:15.908 343 11466.08 80.18 56804.89 88888.00 2018-12-09 16:37:16.408 343 11466.12 80.15 56804.96 88888.00 2018-12-09 16:37:16.908 343 11466.09 80.13 56804.97 88888.00 2018-12-09 16:37:17.408 343 11466.08 80.15 56804.96 88888.00 2018-12-09 16:37:17.908 343 11466.14 80.14 56804.96 88888.00 2018-12-09 16:37:18.408 343 11466.09 80.13 56804.98 88888.00 2018-12-09 16:37:18.908 343 11466.09 80.16 56804.99 88888.00 2018-12-09 16:37:19.408 343 11466.16 80.18 56805.05 88888.00 2018-12-09 16:37:19.908 343 11466.19 80.16 56805.15 88888.00 2018-12-09 16:37:20.408 343 11466.19 80.23 56805.28 88888.00 2018-12-09 16:37:20.908 343 11466.27 80.28 56805.30 88888.00 2018-12-09 16:37:21.409 343 11466.27 80.30 56805.31 88888.00 2018-12-09 16:37:21.909 343 11466.30 80.34 56805.35 88888.00 2018-12-09 16:37:22.409 343 11466.38 80.38 56805.42 88888.00 2018-12-09 16:37:22.909 343 11466.42 80.43 56805.45 88888.00 2018-12-09 16:37:23.409 343 11466.45 80.53 56805.48 88888.00 2018-12-09 16:37:23.909 343 11466.52 80.54 56805.57 88888.00 2018-12-09 16:37:24.409 343 11466.52 80.59 56805.67 88888.00 2018-12-09 16:37:24.909 343 11466.50 80.63 56805.72 88888.00 2018-12-09 16:37:25.409 343 11466.61 80.70 56805.83 88888.00 2018-12-09 16:37:25.909 343 11466.63 80.79 56805.89 88888.00 2018-12-09 16:37:26.409 343 11466.59 80.89 56806.01 88888.00 2018-12-09 16:37:26.909 343 11466.72 80.96 56806.07 88888.00 2018-12-09 16:37:27.409 343 11466.73 80.98 56806.17 88888.00 2018-12-09 16:37:27.909 343 11466.75 81.02 56806.30 88888.00 2018-12-09 16:37:28.409 343 11466.71 81.03 56806.33 88888.00 2018-12-09 16:37:28.909 343 11466.61 81.04 56806.37 88888.00 2018-12-09 16:37:29.409 343 11466.70 81.13 56806.47 88888.00 2018-12-09 16:37:29.909 343 11466.82 81.21 56806.56 88888.00 2018-12-09 16:37:30.409 343 11466.82 81.25 56806.69 88888.00 2018-12-09 16:37:30.909 343 11466.82 81.29 56806.73 88888.00 2018-12-09 16:37:31.409 343 11466.84 81.27 56806.89 88888.00 2018-12-09 16:37:31.909 343 11466.82 81.25 56807.02 88888.00 2018-12-09 16:37:32.409 343 11466.91 81.27 56807.10 88888.00 2018-12-09 16:37:32.909 343 11466.99 81.28 56807.17 88888.00 2018-12-09 16:37:33.409 343 11467.00 81.37 56807.16 88888.00 2018-12-09 16:37:33.909 343 11467.07 81.45 56807.27 88888.00 2018-12-09 16:37:34.409 343 11467.07 81.43 56807.36 88888.00 2018-12-09 16:37:34.909 343 11467.05 81.45 56807.47 88888.00 2018-12-09 16:37:35.409 343 11467.15 81.50 56807.57 88888.00 2018-12-09 16:37:35.909 343 11467.22 81.49 56807.74 88888.00 2018-12-09 16:37:36.409 343 11467.13 81.48 56807.84 88888.00 2018-12-09 16:37:36.909 343 11467.19 81.58 56807.94 88888.00 2018-12-09 16:37:37.409 343 11467.21 81.59 56808.06 88888.00 2018-12-09 16:37:37.909 343 11467.21 81.63 56808.12 88888.00 2018-12-09 16:37:38.409 343 11467.24 81.69 56808.23 88888.00 2018-12-09 16:37:38.909 343 11467.20 81.72 56808.33 88888.00 2018-12-09 16:37:39.409 343 11467.12 81.77 56808.50 88888.00 2018-12-09 16:37:39.909 343 11467.18 81.79 56808.65 88888.00 2018-12-09 16:37:40.409 343 11467.12 81.81 56808.81 88888.00 2018-12-09 16:37:40.909 343 11467.01 81.85 56809.00 88888.00 2018-12-09 16:37:41.409 343 11467.05 81.86 56809.16 88888.00 2018-12-09 16:37:41.909 343 11466.97 81.83 56809.20 88888.00 2018-12-09 16:37:43.409 343 11466.77 81.78 56809.59 88888.00 2018-12-09 16:37:43.909 343 11466.79 81.76 56809.67 88888.00 2018-12-09 16:37:44.409 343 11466.79 81.71 56809.74 88888.00 2018-12-09 16:37:44.909 343 11466.73 81.59 56809.81 88888.00 2018-12-09 16:37:45.409 343 11466.64 81.54 56809.85 88888.00 2018-12-09 16:37:45.909 343 11466.69 81.42 56809.86 88888.00 2018-12-09 16:37:46.409 343 11466.64 81.35 56809.84 88888.00 2018-12-09 16:37:46.909 343 11466.68 81.34 56809.78 88888.00 2018-12-09 16:37:47.409 343 11466.69 81.17 56809.74 88888.00 2018-12-09 16:37:47.909 343 11466.59 80.96 56809.67 88888.00 2018-12-09 16:37:48.409 343 11466.61 80.83 56809.61 88888.00 2018-12-09 16:37:48.909 343 11466.71 80.68 56809.41 88888.00 2018-12-09 16:37:49.409 343 11466.71 80.42 56809.25 88888.00 2018-12-09 16:37:49.909 343 11466.72 80.23 56809.11 88888.00 2018-12-09 16:37:50.409 343 11466.85 80.01 56808.95 88888.00 2018-12-09 16:37:50.909 343 11466.85 79.81 56808.69 88888.00 2018-12-09 16:37:51.409 343 11466.90 79.61 56808.52 88888.00 2018-12-09 16:37:51.909 343 11467.01 79.36 56808.36 88888.00 2018-12-09 16:37:52.909 343 11467.00 78.96 56807.74 88888.00 2018-12-09 16:37:53.409 343 11467.12 78.79 56807.42 88888.00 2018-12-09 16:37:53.909 343 11467.20 78.63 56807.08 88888.00 2018-12-09 16:37:54.409 343 11467.31 78.50 56806.79 88888.00 2018-12-09 16:37:54.909 343 11467.44 78.35 56806.51 88888.00 2018-12-09 16:37:55.409 343 11467.40 78.16 56806.20 88888.00 2018-12-09 16:37:55.909 343 11467.47 77.98 56805.87 88888.00 2018-12-09 16:37:56.409 343 11467.55 77.89 56805.50 88888.00 2018-12-09 16:37:56.909 343 11467.56 77.80 56805.11 88888.00 2018-12-09 16:37:57.409 343 11467.65 77.70 56804.76 88888.00 2018-12-09 16:37:57.909 343 11467.76 77.56 56804.40 88888.00 2018-12-09 16:37:58.409 343 11467.80 77.47 56804.04 88888.00 2018-12-09 16:37:58.909 343 11467.94 77.46 56803.69 88888.00 2018-12-09 16:37:59.409 343 11468.03 77.41 56803.41 88888.00 2018-12-09 16:37:59.909 343 11468.04 77.42 56803.11 88888.00 2018-12-09 16:38:00.909 343 11468.09 77.39 56802.55 88888.00 2018-12-09 16:38:01.409 343 11468.07 77.37 56802.37 88888.00 2018-12-09 16:38:01.909 343 11468.12 77.39 56802.13 88888.00 2018-12-09 16:38:02.409 343 11468.12 77.42 56801.97 88888.00 2018-12-09 16:38:02.909 343 11468.07 77.43 56801.90 88888.00 2018-12-09 16:38:03.409 343 11468.12 77.44 56801.81 88888.00 2018-12-09 16:38:03.909 343 11468.05 77.50 56801.72 88888.00 2018-12-09 16:38:04.409 343 11467.89 77.55 56801.71 88888.00 2018-12-09 16:38:04.909 343 11467.88 77.61 56801.66 88888.00 2018-12-09 16:38:05.409 343 11467.79 77.63 56801.62 88888.00 2018-12-09 16:38:05.909 343 11467.65 77.67 56801.56 88888.00 2018-12-09 16:38:06.409 343 11467.59 77.73 56801.55 88888.00 2018-12-09 16:38:06.909 343 11467.53 77.77 56801.58 88888.00 2018-12-09 16:38:07.409 343 11467.40 77.78 56801.58 88888.00 2018-12-09 16:38:07.909 343 11467.34 77.83 56801.62 88888.00 2018-12-09 16:38:08.409 343 11467.27 77.84 56801.60 88888.00 2018-12-09 16:38:08.909 343 11467.14 77.88 56801.66 88888.00 2018-12-09 16:38:09.409 343 11467.12 77.89 56801.70 88888.00 2018-12-09 16:38:09.909 343 11467.01 77.87 56801.78 88888.00 2018-12-09 16:38:10.409 343 11466.87 77.89 56801.85 88888.00 2018-12-09 16:38:10.909 343 11466.82 77.87 56801.91 88888.00 2018-12-09 16:38:11.409 343 11466.71 77.84 56801.96 88888.00 2018-12-09 16:38:11.909 343 11466.63 77.92 56802.00 88888.00 2018-12-09 16:38:12.409 343 11466.63 77.96 56802.01 88888.00 2018-12-09 16:38:12.909 343 11466.55 77.97 56802.08 88888.00 2018-12-09 16:38:13.409 343 11466.55 78.01 56802.11 88888.00 2018-12-09 16:38:13.909 343 11466.58 77.94 56802.02 88888.00 2018-12-09 16:38:14.409 343 11466.52 77.95 56802.02 88888.00 2018-12-09 16:38:14.909 343 11466.49 77.94 56802.04 88888.00 2018-12-09 16:38:15.409 343 11466.56 77.94 56802.13 88888.00 2018-12-09 16:38:15.909 343 11466.52 77.92 56802.27 88888.00 2018-12-09 16:38:16.409 343 11466.51 77.98 56802.35 88888.00 2018-12-09 16:38:16.909 343 11466.65 77.94 56802.40 88888.00 2018-12-09 16:38:17.409 343 11466.77 77.91 56802.45 88888.00 2018-12-09 16:38:17.909 343 11466.83 77.94 56802.48 88888.00 2018-12-09 16:38:18.409 343 11466.87 77.98 56802.59 88888.00 2018-12-09 16:38:18.909 343 11466.92 77.95 56802.69 88888.00 2018-12-09 16:38:19.409 343 11467.08 78.00 56802.80 88888.00 2018-12-09 16:38:19.909 343 11467.21 77.96 56802.80 88888.00 2018-12-09 16:38:20.409 343 11467.28 77.98 56802.88 88888.00 2018-12-09 16:38:20.909 343 11467.46 78.03 56803.00 88888.00 2018-12-09 16:38:21.409 343 11467.62 78.02 56803.09 88888.00 2018-12-09 16:38:21.909 343 11467.70 78.00 56803.16 88888.00 2018-12-09 16:38:22.409 343 11467.90 78.04 56803.32 88888.00 2018-12-09 16:38:22.909 343 11468.15 78.02 56803.35 88888.00 2018-12-09 16:38:23.409 343 11468.29 78.02 56803.35 88888.00 2018-12-09 16:38:24.409 343 11468.83 78.01 56803.36 88888.00 2018-12-09 16:38:24.909 343 11468.99 78.00 56803.36 88888.00 2018-12-09 16:38:25.409 343 11469.26 78.01 56803.32 88888.00 2018-12-09 16:38:25.909 343 11469.51 77.97 56803.27 88888.00 2018-12-09 16:38:26.409 343 11469.69 77.98 56803.22 88888.00 2018-12-09 16:38:26.909 343 11469.95 78.03 56803.25 88888.00 2018-12-09 16:38:27.409 343 11470.22 78.07 56803.23 88888.00 2018-12-09 16:38:27.909 343 11470.43 78.11 56803.23 88888.00 2018-12-09 16:38:28.409 343 11470.64 78.15 56803.26 88888.00 2018-12-09 16:38:28.909 343 11470.79 78.18 56803.24 88888.00 2018-12-09 16:38:29.409 343 11470.94 78.23 56803.29 88888.00 2018-12-09 16:38:29.909 343 11471.10 78.34 56803.39 88888.00 2018-12-09 16:38:30.409 343 11471.16 78.42 56803.52 88888.00 2018-12-09 16:38:30.909 343 11471.14 78.52 56803.75 88888.00 2018-12-09 16:38:31.409 343 11471.17 78.65 56804.06 88888.00 2018-12-09 16:38:31.909 343 11471.00 78.70 56804.32 88888.00 2018-12-09 16:38:32.409 343 11470.85 78.82 56804.68 88888.00 2018-12-09 16:38:32.909 343 11470.79 78.97 56805.09 88888.00 2018-12-09 16:38:33.409 343 11470.57 79.10 56805.51 88888.00 2018-12-09 16:38:33.909 343 11470.30 79.30 56806.09 88888.00 2018-12-09 16:38:34.409 343 11470.08 79.45 56806.56 88888.00 2018-12-09 16:38:34.909 343 11469.75 79.57 56807.04 88888.00 2018-12-09 16:38:35.409 343 11469.41 79.77 56807.59 88888.00 2018-12-09 16:38:35.909 343 11469.15 79.89 56808.17 88888.00 2018-12-09 16:38:36.409 343 11468.78 80.01 56808.76 88888.00 2018-12-09 16:38:36.909 343 11468.45 80.21 56809.38 88888.00 2018-12-09 16:38:37.409 343 11468.21 80.41 56809.92 88888.00 2018-12-09 16:38:37.909 343 11467.84 80.56 56810.54 88888.00 2018-12-09 16:38:38.409 343 11467.46 80.72 56811.18 88888.00 2018-12-09 16:38:38.909 343 11467.10 80.82 56811.82 88888.00 2018-12-09 16:38:39.409 343 11466.70 80.94 56812.38 88888.00 2018-12-09 16:38:39.909 343 11466.37 81.04 56812.93 88888.00 2018-12-09 16:38:40.409 343 11466.09 81.18 56813.47 88888.00 2018-12-09 16:38:40.909 343 11465.69 81.30 56813.98 88888.00 2018-12-09 16:38:41.409 343 11465.43 81.41 56814.48 88888.00 2018-12-09 16:38:41.909 343 11465.18 81.49 56814.92 88888.00 2018-12-09 16:38:42.409 343 11464.87 81.59 56815.26 88888.00 2018-12-09 16:38:42.909 343 11464.61 81.63 56815.67 88888.00 2018-12-09 16:38:43.409 343 11464.39 81.70 56816.04 88888.00 2018-12-09 16:38:43.909 343 11464.19 81.81 56816.40 88888.00 2018-12-09 16:38:44.409 343 11464.08 81.89 56816.71 88888.00 2018-12-09 16:38:44.909 343 11463.92 81.90 56817.00 88888.00 2018-12-09 16:38:45.409 343 11463.70 81.96 56817.31 88888.00 2018-12-09 16:38:45.909 343 11463.64 82.03 56817.54 88888.00 2018-12-09 16:38:46.409 343 11463.52 82.00 56817.71 88888.00 2018-12-09 16:38:46.909 343 11463.37 82.03 56817.87 88888.00 2018-12-09 16:38:47.409 343 11463.30 82.05 56818.01 88888.00 2018-12-09 16:38:47.909 343 11463.23 82.04 56818.13 88888.00 2018-12-09 16:38:48.409 343 11463.18 82.08 56818.27 88888.00 2018-12-09 16:38:48.909 343 11463.22 82.08 56818.38 88888.00 2018-12-09 16:38:49.409 343 11463.09 82.00 56818.51 88888.00 2018-12-09 16:38:49.909 343 11463.04 81.98 56818.60 88888.00 2018-12-09 16:38:50.409 343 11463.09 81.98 56818.59 88888.00 2018-12-09 16:38:50.909 343 11463.08 81.93 56818.57 88888.00 2018-12-09 16:38:51.409 343 11463.12 81.96 56818.53 88888.00 2018-12-09 16:38:51.909 343 11463.23 81.96 56818.53 88888.00 2018-12-09 16:38:52.409 343 11463.31 81.95 56818.47 88888.00 2018-12-09 16:38:52.909 343 11463.32 81.96 56818.38 88888.00 2018-12-09 16:38:53.409 343 11463.45 81.92 56818.34 88888.00 2018-12-09 16:38:53.909 343 11463.53 81.85 56818.26 88888.00 2018-12-09 16:38:54.409 343 11463.59 81.79 56818.20 88888.00 2018-12-09 16:38:54.909 343 11463.72 81.78 56818.09 88888.00 2018-12-09 16:38:55.909 343 11463.88 81.68 56817.86 88888.00 2018-12-09 16:38:56.409 343 11464.05 81.71 56817.69 88888.00 2018-12-09 16:38:56.909 343 11464.02 81.65 56817.51 88888.00 2018-12-09 16:38:57.409 343 11464.14 81.64 56817.34 88888.00 2018-12-09 16:38:57.909 343 11464.25 81.62 56817.21 88888.00 2018-12-09 16:38:58.409 343 11464.26 81.55 56817.10 88888.00 2018-12-09 16:38:58.909 343 11464.37 81.50 56816.92 88888.00 2018-12-09 16:38:59.409 343 11464.40 81.43 56816.67 88888.00 2018-12-09 16:38:59.909 343 11464.41 81.36 56816.45 88888.00 2018-12-09 16:39:00.409 343 11464.53 81.27 56816.23 88888.00 2018-12-09 16:39:00.909 343 11464.57 81.14 56815.99 88888.00 2018-12-09 16:39:01.409 343 11464.53 81.10 56815.80 88888.00 2018-12-09 16:39:01.909 343 11464.56 81.08 56815.57 88888.00 2018-12-09 16:39:02.409 343 11464.61 80.93 56815.42 88888.00 2018-12-09 16:39:02.909 343 11464.54 80.73 56815.13 88888.00 2018-12-09 16:39:03.409 343 11464.51 80.59 56814.91 88888.00 2018-12-09 16:39:03.909 343 11464.57 80.36 56814.66 88888.00 2018-12-09 16:39:04.409 343 11464.43 80.19 56814.39 88888.00 2018-12-09 16:39:04.909 343 11464.43 80.02 56814.16 88888.00 2018-12-09 16:39:05.409 343 11464.44 79.79 56813.85 88888.00 2018-12-09 16:39:05.909 343 11464.35 79.53 56813.64 88888.00 2018-12-09 16:39:06.409 343 11464.37 79.32 56813.44 88888.00 2018-12-09 16:39:06.909 343 11464.35 79.11 56813.18 88888.00 2018-12-09 16:39:07.409 343 11464.22 78.86 56812.93 88888.00 2018-12-09 16:39:07.909 343 11464.20 78.60 56812.68 88888.00 2018-12-09 16:39:08.409 343 11464.15 78.30 56812.40 88888.00 2018-12-09 16:39:08.909 343 11464.15 78.07 56812.06 88888.00 2018-12-09 16:39:09.409 343 11464.12 77.85 56811.76 88888.00 2018-12-09 16:39:09.909 343 11464.05 77.60 56811.46 88888.00 2018-12-09 16:39:10.409 343 11464.05 77.36 56811.20 88888.00 2018-12-09 16:39:10.909 343 11464.08 77.09 56810.97 88888.00 2018-12-09 16:39:11.409 343 11464.06 76.83 56810.64 88888.00 2018-12-09 16:39:11.909 343 11464.04 76.62 56810.25 88888.00 2018-12-09 16:39:12.409 343 11464.05 76.44 56809.87 88888.00 2018-12-09 16:39:12.909 343 11464.07 76.25 56809.59 88888.00 2018-12-09 16:39:13.409 343 11464.07 76.06 56809.30 88888.00 2018-12-09 16:39:13.909 343 11464.15 75.85 56808.97 88888.00 2018-12-09 16:39:14.409 343 11464.13 75.62 56808.61 88888.00 2018-12-09 16:39:14.909 343 11464.04 75.39 56808.19 88888.00 2018-12-09 16:39:15.409 343 11464.11 75.22 56807.87 88888.00 2018-12-09 16:39:15.909 343 11464.14 75.03 56807.41 88888.00 2018-12-09 16:39:16.409 343 11464.19 74.89 56807.01 88888.00 2018-12-09 16:39:16.909 343 11464.27 74.71 56806.60 88888.00 2018-12-09 16:39:17.409 343 11464.27 74.61 56806.26 88888.00 2018-12-09 16:39:17.909 343 11464.33 74.50 56805.92 88888.00 2018-12-09 16:39:18.409 343 11464.41 74.36 56805.58 88888.00 2018-12-09 16:39:18.909 343 11464.40 74.23 56805.29 88888.00 2018-12-09 16:39:19.409 343 11464.44 74.14 56804.96 88888.00 2018-12-09 16:39:19.909 343 11464.53 74.07 56804.66 88888.00 2018-12-09 16:39:20.409 343 11464.48 74.00 56804.40 88888.00 2018-12-09 16:39:20.909 343 11464.47 73.95 56804.13 88888.00 2018-12-09 16:39:21.409 343 11464.60 73.88 56803.90 88888.00 2018-12-09 16:39:21.909 343 11464.60 73.86 56803.70 88888.00 2018-12-09 16:39:22.409 343 11464.67 73.83 56803.51 88888.00 2018-12-09 16:39:22.909 343 11464.70 73.80 56803.36 88888.00 2018-12-09 16:39:23.409 343 11464.63 73.74 56803.20 88888.00 2018-12-09 16:39:23.909 343 11464.69 73.69 56803.05 88888.00 2018-12-09 16:39:24.409 343 11464.74 73.61 56802.93 88888.00 2018-12-09 16:39:24.909 343 11464.71 73.58 56802.85 88888.00 2018-12-09 16:39:25.409 343 11464.71 73.55 56802.69 88888.00 2018-12-09 16:39:25.909 343 11464.74 73.51 56802.56 88888.00 2018-12-09 16:39:26.409 343 11464.73 73.45 56802.42 88888.00 2018-12-09 16:39:26.909 343 11464.75 73.36 56802.27 88888.00 2018-12-09 16:39:27.409 343 11464.76 73.27 56802.09 88888.00 2018-12-09 16:39:27.909 343 11464.70 73.24 56801.98 88888.00 2018-12-09 16:39:28.409 343 11464.74 73.17 56801.84 88888.00 2018-12-09 16:39:28.909 343 11464.70 73.00 56801.63 88888.00 2018-12-09 16:39:29.409 343 11464.68 72.90 56801.34 88888.00 2018-12-09 16:39:29.909 343 11464.78 72.78 56801.08 88888.00 2018-12-09 16:39:30.409 343 11464.73 72.64 56800.83 88888.00 2018-12-09 16:39:30.910 343 11464.68 72.50 56800.48 88888.00 2018-12-09 16:39:31.410 343 11464.73 72.33 56800.15 88888.00 2018-12-09 16:39:31.910 343 11464.68 72.06 56799.88 88888.00 2018-12-09 16:39:32.410 343 11464.67 71.91 56799.58 88888.00 2018-12-09 16:39:32.910 343 11464.75 71.75 56799.18 88888.00 2018-12-09 16:39:33.410 343 11464.67 71.54 56798.81 88888.00 2018-12-09 16:39:33.910 343 11464.68 71.35 56798.48 88888.00 2018-12-09 16:39:34.410 343 11464.70 71.15 56798.09 88888.00 2018-12-09 16:39:34.910 343 11464.62 71.02 56797.70 88888.00 2018-12-09 16:39:35.410 343 11464.63 70.88 56797.38 88888.00 2018-12-09 16:39:35.910 343 11464.71 70.75 56797.01 88888.00 2018-12-09 16:39:36.410 343 11464.71 70.64 56796.68 88888.00 2018-12-09 16:39:37.410 343 11464.74 70.46 56796.06 88888.00 2018-12-09 16:39:37.910 343 11464.71 70.36 56795.80 88888.00 2018-12-09 16:39:38.410 343 11464.82 70.33 56795.56 88888.00 2018-12-09 16:39:38.910 343 11464.90 70.28 56795.31 88888.00 2018-12-09 16:39:39.410 343 11464.98 70.22 56795.08 88888.00 2018-12-09 16:39:39.910 343 11465.04 70.25 56794.82 88888.00 2018-12-09 16:39:40.410 343 11465.23 70.25 56794.63 88888.00 2018-12-09 16:39:40.910 343 11465.17 70.30 56794.43 88888.00 2018-12-09 16:39:41.410 343 11465.32 70.39 56794.32 88888.00 2018-12-09 16:39:41.910 343 11465.44 70.45 56794.24 88888.00 2018-12-09 16:39:42.410 343 11465.40 70.55 56794.09 88888.00 2018-12-09 16:39:42.910 343 11465.59 70.69 56793.98 88888.00 2018-12-09 16:39:43.410 343 11465.76 70.80 56793.95 88888.00 2018-12-09 16:39:43.910 343 11465.82 70.87 56793.89 88888.00 2018-12-09 16:39:44.410 343 11466.03 71.00 56793.88 88888.00 2018-12-09 16:39:44.910 343 11466.21 71.14 56793.80 88888.00 2018-12-09 16:39:45.410 343 11466.36 71.32 56793.81 88888.00 2018-12-09 16:39:45.910 343 11466.59 71.45 56793.83 88888.00 2018-12-09 16:39:46.410 343 11466.84 71.57 56793.77 88888.00 2018-12-09 16:39:46.910 343 11466.91 71.79 56793.80 88888.00 2018-12-09 16:39:47.410 343 11467.14 71.98 56793.87 88888.00 2018-12-09 16:39:47.910 343 11467.35 72.11 56793.88 88888.00 2018-12-09 16:39:48.410 343 11467.46 72.24 56793.86 88888.00 2018-12-09 16:39:48.910 343 11467.74 72.39 56793.99 88888.00 2018-12-09 16:39:49.410 343 11467.95 72.52 56794.09 88888.00 2018-12-09 16:39:49.910 343 11468.05 72.66 56794.17 88888.00 2018-12-09 16:39:50.410 343 11468.21 72.83 56794.24 88888.00 2018-12-09 16:39:50.910 343 11468.39 72.97 56794.27 88888.00 2018-12-09 16:39:51.410 343 11468.52 73.06 56794.37 88888.00 2018-12-09 16:39:51.910 343 11468.72 73.20 56794.51 88888.00 2018-12-09 16:39:52.410 343 11468.87 73.34 56794.60 88888.00 2018-12-09 16:39:52.910 343 11468.97 73.52 56794.77 88888.00 2018-12-09 16:39:53.410 343 11469.20 73.65 56794.92 88888.00 2018-12-09 16:39:53.910 343 11469.28 73.76 56795.04 88888.00 2018-12-09 16:39:54.410 343 11469.34 73.89 56795.16 88888.00 2018-12-09 16:39:54.910 343 11469.50 74.04 56795.34 88888.00 2018-12-09 16:39:55.410 343 11469.62 74.11 56795.41 88888.00 2018-12-09 16:39:55.910 343 11469.71 74.23 56795.55 88888.00 2018-12-09 16:39:56.410 343 11469.83 74.38 56795.68 88888.00 2018-12-09 16:39:56.910 343 11469.86 74.48 56795.75 88888.00 2018-12-09 16:39:57.410 343 11469.90 74.56 56795.88 88888.00 2018-12-09 16:39:57.910 343 11470.06 74.62 56796.00 88888.00 2018-12-09 16:39:58.410 343 11470.09 74.68 56796.06 88888.00 2018-12-09 16:39:58.910 343 11470.10 74.75 56796.13 88888.00 2018-12-09 16:39:59.410 343 11470.16 74.75 56796.23 88888.00 2018-12-09 16:39:59.910 343 11470.13 74.74 56796.26 88888.00 2018-12-09 16:40:00.410 343 11470.23 74.79 56796.26 88888.00 2018-12-09 16:40:00.910 343 11470.29 74.78 56796.26 88888.00 2018-12-09 16:40:01.410 343 11470.27 74.74 56796.26 88888.00 2018-12-09 16:40:01.910 343 11470.27 74.65 56796.32 88888.00 2018-12-09 16:40:02.410 343 11470.29 74.57 56796.33 88888.00 2018-12-09 16:40:02.910 343 11470.24 74.51 56796.31 88888.00 2018-12-09 16:40:03.410 343 11470.25 74.49 56796.26 88888.00 2018-12-09 16:40:03.910 343 11470.37 74.42 56796.31 88888.00 2018-12-09 16:40:04.410 343 11470.31 74.31 56796.30 88888.00 2018-12-09 16:40:04.910 343 11470.37 74.24 56796.26 88888.00 2018-12-09 16:40:05.410 343 11470.43 74.20 56796.19 88888.00 2018-12-09 16:40:05.910 343 11470.27 74.11 56796.16 88888.00 2018-12-09 16:40:06.410 343 11470.30 74.06 56796.07 88888.00 2018-12-09 16:40:06.910 343 11470.38 73.97 56796.03 88888.00 2018-12-09 16:40:07.410 343 11470.41 73.90 56796.03 88888.00 2018-12-09 16:40:07.910 343 11470.51 73.94 56795.97 88888.00 2018-12-09 16:40:08.410 343 11470.57 73.86 56795.94 88888.00 2018-12-09 16:40:08.910 343 11470.48 73.80 56795.90 88888.00 2018-12-09 16:40:09.410 343 11470.51 73.82 56795.93 88888.00 2018-12-09 16:40:09.910 343 11470.55 73.85 56795.90 88888.00 2018-12-09 16:40:10.410 343 11470.57 73.88 56795.90 88888.00 2018-12-09 16:40:10.910 343 11470.66 73.90 56795.90 88888.00 2018-12-09 16:40:11.410 343 11470.67 73.97 56795.87 88888.00 2018-12-09 16:40:11.910 343 11470.72 74.02 56795.86 88888.00 2018-12-09 16:40:12.410 343 11470.81 74.09 56795.92 88888.00 2018-12-09 16:40:12.910 343 11470.83 74.11 56795.90 88888.00 2018-12-09 16:40:13.410 343 11470.83 74.14 56795.92 88888.00 2018-12-09 16:40:13.910 343 11470.95 74.20 56795.90 88888.00 2018-12-09 16:40:14.410 343 11471.02 74.23 56795.98 88888.00 2018-12-09 16:40:14.910 343 11471.04 74.34 56796.06 88888.00 2018-12-09 16:40:15.410 343 11471.16 74.42 56796.06 88888.00 2018-12-09 16:40:15.910 343 11471.21 74.45 56796.10 88888.00 2018-12-09 16:40:16.410 343 11471.21 74.53 56796.16 88888.00 2018-12-09 16:40:16.910 343 11471.32 74.63 56796.24 88888.00 2018-12-09 16:40:17.410 343 11471.35 74.69 56796.30 88888.00 2018-12-09 16:40:17.910 343 11471.38 74.75 56796.38 88888.00 2018-12-09 16:40:18.910 343 11471.54 74.84 56796.56 88888.00 2018-12-09 16:40:19.410 343 11471.58 74.90 56796.65 88888.00 2018-12-09 16:40:19.910 343 11471.71 74.96 56796.74 88888.00 2018-12-09 16:40:20.410 343 11471.75 74.96 56796.81 88888.00 2018-12-09 16:40:20.910 343 11471.76 75.02 56796.93 88888.00 2018-12-09 16:40:21.410 343 11471.91 75.04 56797.00 88888.00 2018-12-09 16:40:21.910 343 11471.94 75.04 56797.03 88888.00 2018-12-09 16:40:22.410 343 11472.07 75.06 56797.12 88888.00 2018-12-09 16:40:22.910 343 11472.19 75.05 56797.15 88888.00 2018-12-09 16:40:23.410 343 11472.19 75.05 56797.16 88888.00 2018-12-09 16:40:23.910 343 11472.29 75.05 56797.19 88888.00 2018-12-09 16:40:24.410 343 11472.43 74.98 56797.20 88888.00 2018-12-09 16:40:24.910 343 11472.53 74.99 56797.15 88888.00 2018-12-09 16:40:25.410 343 11472.62 74.98 56797.06 88888.00 2018-12-09 16:40:25.910 343 11472.74 74.94 56797.02 88888.00 2018-12-09 16:40:26.410 343 11472.86 74.88 56797.01 88888.00 2018-12-09 16:40:26.910 343 11472.91 74.87 56796.94 88888.00 2018-12-09 16:40:27.410 343 11473.09 74.81 56796.76 88888.00 2018-12-09 16:40:27.910 343 11473.18 74.71 56796.64 88888.00 2018-12-09 16:40:28.410 343 11473.33 74.69 56796.55 88888.00 2018-12-09 16:40:28.910 343 11473.50 74.63 56796.38 88888.00 2018-12-09 16:40:29.410 343 11473.63 74.58 56796.21 88888.00 2018-12-09 16:40:29.910 343 11473.85 74.61 56795.99 88888.00 2018-12-09 16:40:30.410 343 11474.00 74.58 56795.79 88888.00 2018-12-09 16:40:30.910 343 11474.16 74.42 56795.54 88888.00 2018-12-09 16:40:31.410 343 11474.37 74.41 56795.35 88888.00 2018-12-09 16:40:31.910 343 11474.57 74.41 56795.08 88888.00 2018-12-09 16:40:32.410 343 11474.69 74.33 56794.71 88888.00 2018-12-09 16:40:32.910 343 11474.98 74.31 56794.46 88888.00 2018-12-09 16:40:33.410 343 11475.20 74.23 56794.19 88888.00 2018-12-09 16:40:33.910 343 11475.37 74.20 56793.91 88888.00 2018-12-09 16:40:34.410 343 11475.67 74.16 56793.59 88888.00 2018-12-09 16:40:34.910 343 11476.01 74.21 56793.34 88888.00 2018-12-09 16:40:35.410 343 11476.15 74.21 56793.03 88888.00 2018-12-09 16:40:35.910 343 11476.37 74.17 56792.78 88888.00 2018-12-09 16:40:36.410 343 11476.59 74.15 56792.53 88888.00 2018-12-09 16:40:36.910 343 11476.72 74.17 56792.31 88888.00 2018-12-09 16:40:37.410 343 11477.03 74.26 56792.07 88888.00 2018-12-09 16:40:37.910 343 11477.24 74.29 56791.86 88888.00 2018-12-09 16:40:38.410 343 11477.31 74.30 56791.73 88888.00 2018-12-09 16:40:38.910 343 11477.59 74.37 56791.58 88888.00 2018-12-09 16:40:39.410 343 11477.70 74.43 56791.49 88888.00 2018-12-09 16:40:39.910 343 11477.85 74.54 56791.42 88888.00 2018-12-09 16:40:40.410 343 11478.01 74.57 56791.36 88888.00 2018-12-09 16:40:40.910 343 11478.05 74.61 56791.35 88888.00 2018-12-09 16:40:41.410 343 11478.15 74.70 56791.36 88888.00 2018-12-09 16:40:41.910 343 11478.30 74.74 56791.37 88888.00 2018-12-09 16:40:42.410 343 11478.35 74.75 56791.30 88888.00 2018-12-09 16:40:42.910 343 11478.35 74.79 56791.25 88888.00 2018-12-09 16:40:43.410 343 11478.43 74.84 56791.29 88888.00 2018-12-09 16:40:43.910 343 11478.42 74.90 56791.39 88888.00 2018-12-09 16:40:44.410 343 11478.43 74.97 56791.43 88888.00 2018-12-09 16:40:44.910 343 11478.52 75.01 56791.49 88888.00 2018-12-09 16:40:45.410 343 11478.42 75.06 56791.57 88888.00 2018-12-09 16:40:45.910 343 11478.38 75.09 56791.67 88888.00 2018-12-09 16:40:46.410 343 11478.39 75.10 56791.75 88888.00 2018-12-09 16:40:46.910 343 11478.32 75.10 56791.83 88888.00 2018-12-09 16:40:47.410 343 11478.24 75.19 56791.90 88888.00 2018-12-09 16:40:47.910 343 11478.28 75.23 56792.05 88888.00 2018-12-09 16:40:48.410 343 11478.19 75.29 56792.15 88888.00 2018-12-09 16:40:48.910 343 11478.08 75.38 56792.23 88888.00 2018-12-09 16:40:49.410 343 11478.11 75.39 56792.34 88888.00 2018-12-09 16:40:49.910 343 11477.91 75.37 56792.41 88888.00 2018-12-09 16:40:50.410 343 11477.83 75.37 56792.51 88888.00 2018-12-09 16:40:50.910 343 11477.80 75.35 56792.60 88888.00 2018-12-09 16:40:51.410 343 11477.73 75.36 56792.63 88888.00 2018-12-09 16:40:51.910 343 11477.68 75.36 56792.66 88888.00 2018-12-09 16:40:52.410 343 11477.62 75.33 56792.60 88888.00 2018-12-09 16:40:52.910 343 11477.38 75.26 56792.61 88888.00 2018-12-09 16:40:53.410 343 11477.34 75.23 56792.60 88888.00 2018-12-09 16:40:53.910 343 11477.29 75.19 56792.63 88888.00 2018-12-09 16:40:54.410 343 11477.14 75.10 56792.48 88888.00 2018-12-09 16:40:54.910 343 11477.12 75.03 56792.25 88888.00 2018-12-09 16:40:55.410 343 11477.13 74.89 56792.02 88888.00 2018-12-09 16:40:55.910 343 11477.07 74.72 56791.75 88888.00 2018-12-09 16:40:56.410 343 11477.06 74.57 56791.43 88888.00 2018-12-09 16:40:56.910 343 11477.12 74.36 56791.07 88888.00 2018-12-09 16:40:57.410 343 11477.07 74.16 56790.72 88888.00 2018-12-09 16:40:57.910 343 11477.11 73.95 56790.21 88888.00 2018-12-09 16:40:58.410 343 11477.17 73.73 56789.70 88888.00 2018-12-09 16:40:58.910 343 11477.26 73.52 56789.17 88888.00 2018-12-09 16:40:59.410 343 11477.41 73.24 56788.57 88888.00 2018-12-09 16:41:00.410 343 11477.68 72.72 56787.32 88888.00 2018-12-09 16:41:00.910 343 11477.89 72.44 56786.71 88888.00 2018-12-09 16:41:01.410 343 11478.08 72.17 56785.97 88888.00 2018-12-09 16:41:01.910 343 11478.25 71.92 56785.29 88888.00 2018-12-09 16:41:02.410 343 11478.63 71.71 56784.62 88888.00 2018-12-09 16:41:02.910 343 11478.93 71.48 56783.87 88888.00 2018-12-09 16:41:03.410 343 11479.27 71.27 56783.14 88888.00 2018-12-09 16:41:03.910 343 11479.65 71.06 56782.37 88888.00 2018-12-09 16:41:04.410 343 11479.97 70.86 56781.64 88888.00 2018-12-09 16:41:04.910 343 11480.35 70.67 56780.93 88888.00 2018-12-09 16:41:05.410 343 11480.80 70.46 56780.29 88888.00 2018-12-09 16:41:05.910 343 11481.08 70.28 56779.64 88888.00 2018-12-09 16:41:06.410 343 11481.37 70.18 56779.10 88888.00 2018-12-09 16:41:06.910 343 11481.80 70.01 56778.58 88888.00 2018-12-09 16:41:07.410 343 11482.23 69.77 56778.09 88888.00 2018-12-09 16:41:07.910 343 11482.63 69.66 56777.74 88888.00 2018-12-09 16:41:08.410 343 11482.96 69.61 56777.44 88888.00 2018-12-09 16:41:08.910 343 11483.19 69.74 56777.25 88888.00 2018-12-09 16:41:09.410 343 11483.50 69.81 56777.19 88888.00 2018-12-09 16:41:10.410 343 11483.96 69.98 56777.34 88888.00 2018-12-09 16:41:10.910 343 11484.19 70.08 56777.50 88888.00 2018-12-09 16:41:11.410 343 11484.33 70.20 56777.74 88888.00 2018-12-09 16:41:11.910 343 11484.41 70.36 56778.10 88888.00 2018-12-09 16:41:12.410 343 11484.57 70.57 56778.53 88888.00 2018-12-09 16:41:12.910 343 11484.61 70.75 56779.11 88888.00 2018-12-09 16:41:13.410 343 11484.49 70.89 56779.73 88888.00 2018-12-09 16:41:13.910 343 11484.44 71.08 56780.39 88888.00 2018-12-09 16:41:14.410 343 11484.41 71.30 56781.12 88888.00 2018-12-09 16:41:14.910 343 11484.26 71.43 56781.88 88888.00 2018-12-09 16:41:15.410 343 11484.27 71.72 56782.63 88888.00 2018-12-09 16:41:15.910 343 11484.13 72.03 56783.46 88888.00 2018-12-09 16:41:16.410 343 11483.93 72.25 56784.31 88888.00 2018-12-09 16:41:16.910 343 11483.81 72.54 56785.21 88888.00 2018-12-09 16:41:17.410 343 11483.66 72.83 56786.05 88888.00 2018-12-09 16:41:17.910 343 11483.41 73.08 56787.00 88888.00 2018-12-09 16:41:18.410 343 11483.26 73.39 56787.85 88888.00 2018-12-09 16:41:18.910 343 11483.11 73.60 56788.67 88888.00 2018-12-09 16:41:19.910 343 11482.67 74.11 56790.43 88888.00 2018-12-09 16:41:20.410 343 11482.47 74.29 56791.31 88888.00 2018-12-09 16:41:20.910 343 11482.22 74.51 56792.14 88888.00 2018-12-09 16:41:21.410 343 11482.05 74.78 56793.05 88888.00 2018-12-09 16:41:21.910 343 11481.85 74.92 56793.92 88888.00 2018-12-09 16:41:22.410 343 11481.59 75.16 56794.71 88888.00 2018-12-09 16:41:22.910 343 11481.44 75.36 56795.49 88888.00 2018-12-09 16:41:23.410 343 11481.21 75.49 56796.30 88888.00 2018-12-09 16:41:23.910 343 11480.90 75.57 56797.12 88888.00 2018-12-09 16:41:24.410 343 11480.76 75.53 56797.77 88888.00 2018-12-09 16:41:24.910 343 11480.45 75.53 56798.38 88888.00 2018-12-09 16:41:25.410 343 11480.17 75.71 56799.06 88888.00 2018-12-09 16:41:25.910 343 11479.92 75.94 56799.63 88888.00 2018-12-09 16:41:26.410 343 11479.75 76.08 56800.17 88888.00 2018-12-09 16:41:26.910 343 11479.56 76.14 56800.72 88888.00 2018-12-09 16:41:27.410 343 11479.34 76.19 56801.20 88888.00 2018-12-09 16:41:27.910 343 11479.13 76.18 56801.69 88888.00 2018-12-09 16:41:28.410 343 11478.82 76.19 56802.13 88888.00 2018-12-09 16:41:28.910 343 11478.63 76.20 56802.59 88888.00 2018-12-09 16:41:29.410 343 11478.35 76.21 56802.97 88888.00 2018-12-09 16:41:29.910 343 11478.12 76.28 56803.29 88888.00 2018-12-09 16:41:30.410 343 11478.03 76.33 56803.59 88888.00 2018-12-09 16:41:30.910 343 11477.84 76.35 56803.88 88888.00 2018-12-09 16:41:31.410 343 11477.59 76.39 56804.19 88888.00 2018-12-09 16:41:31.910 343 11477.47 76.39 56804.51 88888.00 2018-12-09 16:41:32.410 343 11477.28 76.45 56804.79 88888.00 2018-12-09 16:41:32.910 343 11477.12 76.55 56805.11 88888.00 2018-12-09 16:41:33.410 343 11477.06 76.59 56805.40 88888.00 2018-12-09 16:41:33.910 343 11476.94 76.67 56805.67 88888.00 2018-12-09 16:41:34.410 343 11476.84 76.78 56805.99 88888.00 2018-12-09 16:41:34.910 343 11476.74 76.87 56806.32 88888.00 2018-12-09 16:41:35.410 343 11476.59 77.01 56806.59 88888.00 2018-12-09 16:41:35.910 343 11476.55 77.12 56806.95 88888.00 2018-12-09 16:41:36.410 343 11476.41 77.28 56807.33 88888.00 2018-12-09 16:41:36.910 343 11476.24 77.47 56807.68 88888.00 2018-12-09 16:41:37.410 343 11476.24 77.66 56807.99 88888.00 2018-12-09 16:41:37.910 343 11476.22 77.81 56808.33 88888.00 2018-12-09 16:41:38.410 343 11476.16 77.95 56808.68 88888.00 2018-12-09 16:41:38.910 343 11476.15 78.09 56809.15 88888.00 2018-12-09 16:41:39.410 343 11475.97 78.25 56809.58 88888.00 2018-12-09 16:41:39.910 343 11475.80 78.42 56810.03 88888.00 2018-12-09 16:41:40.410 343 11475.67 78.55 56810.37 88888.00 2018-12-09 16:41:40.910 343 11475.53 78.69 56810.69 88888.00 2018-12-09 16:41:41.910 343 11475.37 79.11 56811.48 88888.00 2018-12-09 16:41:42.410 343 11475.19 79.24 56811.95 88888.00 2018-12-09 16:41:42.910 343 11475.00 79.38 56812.31 88888.00 2018-12-09 16:41:43.410 343 11474.95 79.50 56812.70 88888.00 2018-12-09 16:41:43.910 343 11474.77 79.60 56813.04 88888.00 2018-12-09 16:41:44.410 343 11474.63 79.73 56813.37 88888.00 2018-12-09 16:41:44.910 343 11474.56 79.79 56813.68 88888.00 2018-12-09 16:41:45.410 343 11474.41 79.87 56814.01 88888.00 2018-12-09 16:41:45.910 343 11474.33 80.01 56814.30 88888.00 2018-12-09 16:41:46.410 343 11474.22 80.09 56814.61 88888.00 2018-12-09 16:41:46.911 343 11474.05 80.21 56814.94 88888.00 2018-12-09 16:41:47.411 343 11473.93 80.33 56815.24 88888.00 2018-12-09 16:41:47.911 343 11473.84 80.40 56815.50 88888.00 2018-12-09 16:41:48.411 343 11473.74 80.50 56815.75 88888.00 2018-12-09 16:41:48.911 343 11473.65 80.63 56816.00 88888.00 2018-12-09 16:41:49.411 343 11473.54 80.72 56816.19 88888.00 2018-12-09 16:41:49.911 343 11473.37 80.77 56816.32 88888.00 2018-12-09 16:41:50.411 343 11473.28 80.89 56816.48 88888.00 2018-12-09 16:41:50.911 343 11473.18 80.90 56816.71 88888.00 2018-12-09 16:41:51.911 343 11472.98 81.04 56817.15 88888.00 2018-12-09 16:41:52.411 343 11472.89 81.15 56817.31 88888.00 2018-12-09 16:41:52.911 343 11472.80 81.25 56817.49 88888.00 2018-12-09 16:41:53.411 343 11472.70 81.34 56817.68 88888.00 2018-12-09 16:41:53.911 343 11472.59 81.44 56817.84 88888.00 2018-12-09 16:41:54.411 343 11472.43 81.56 56818.06 88888.00 2018-12-09 16:41:54.911 343 11472.32 81.68 56818.32 88888.00 2018-12-09 16:41:55.411 343 11472.15 81.77 56818.50 88888.00 2018-12-09 16:41:55.911 343 11471.97 81.89 56818.75 88888.00 2018-12-09 16:41:56.411 343 11471.90 81.98 56818.96 88888.00 2018-12-09 16:41:56.911 343 11471.77 82.08 56819.18 88888.00 2018-12-09 16:41:57.411 343 11471.59 82.19 56819.44 88888.00 2018-12-09 16:41:57.911 343 11471.56 82.29 56819.62 88888.00 2018-12-09 16:41:58.411 343 11471.39 82.36 56819.82 88888.00 2018-12-09 16:41:58.911 343 11471.20 82.45 56820.14 88888.00 2018-12-09 16:41:59.411 343 11471.09 82.57 56820.39 88888.00 2018-12-09 16:41:59.911 343 11470.93 82.64 56820.57 88888.00 2018-12-09 16:42:00.411 343 11470.74 82.70 56820.76 88888.00 2018-12-09 16:42:00.911 343 11470.72 82.72 56820.89 88888.00 2018-12-09 16:42:01.411 343 11470.61 82.75 56821.08 88888.00 2018-12-09 16:42:01.911 343 11470.52 82.79 56821.28 88888.00 2018-12-09 16:42:02.411 343 11470.43 82.87 56821.42 88888.00 2018-12-09 16:42:02.911 343 11470.32 82.88 56821.59 88888.00 2018-12-09 16:42:03.411 343 11470.23 82.92 56821.72 88888.00 2018-12-09 16:42:03.911 343 11470.11 82.95 56821.87 88888.00 2018-12-09 16:42:04.411 343 11469.93 83.02 56821.99 88888.00 2018-12-09 16:42:04.911 343 11469.88 83.01 56822.22 88888.00 2018-12-09 16:42:05.411 343 11469.92 83.04 56822.29 88888.00 2018-12-09 16:42:05.911 343 11469.85 83.06 56822.41 88888.00 2018-12-09 16:42:06.411 343 11469.77 83.14 56822.50 88888.00 2018-12-09 16:42:06.911 343 11469.71 83.19 56822.61 88888.00 2018-12-09 16:42:07.411 343 11469.60 83.18 56822.75 88888.00 2018-12-09 16:42:07.911 343 11469.51 83.28 56822.88 88888.00 2018-12-09 16:42:08.411 343 11469.50 83.34 56823.01 88888.00 2018-12-09 16:42:08.911 343 11469.41 83.40 56823.12 88888.00 2018-12-09 16:42:09.411 343 11469.43 83.55 56823.26 88888.00 2018-12-09 16:42:09.911 343 11469.46 83.63 56823.41 88888.00 2018-12-09 16:42:10.411 343 11469.34 83.72 56823.55 88888.00 2018-12-09 16:42:10.911 343 11469.35 83.76 56823.74 88888.00 2018-12-09 16:42:11.411 343 11469.33 83.89 56823.85 88888.00 2018-12-09 16:42:11.911 343 11469.15 83.99 56823.89 88888.00 2018-12-09 16:42:12.411 343 11469.11 84.11 56823.99 88888.00 2018-12-09 16:42:12.911 343 11469.08 84.22 56824.18 88888.00 2018-12-09 16:42:13.411 343 11468.97 84.35 56824.40 88888.00 2018-12-09 16:42:13.911 343 11468.95 84.47 56824.63 88888.00 2018-12-09 16:42:14.411 343 11468.79 84.58 56824.81 88888.00 2018-12-09 16:42:14.911 343 11468.67 84.68 56825.02 88888.00 2018-12-09 16:42:15.411 343 11468.63 84.76 56825.19 88888.00 2018-12-09 16:42:15.911 343 11468.51 84.78 56825.33 88888.00 2018-12-09 16:42:16.411 343 11468.30 84.83 56825.41 88888.00 2018-12-09 16:42:16.911 343 11468.16 84.91 56825.54 88888.00 2018-12-09 16:42:17.411 343 11467.98 84.94 56825.64 88888.00 2018-12-09 16:42:17.911 343 11467.83 84.97 56825.78 88888.00 2018-12-09 16:42:18.411 343 11467.73 84.99 56825.91 88888.00 2018-12-09 16:42:18.911 343 11467.56 84.97 56825.98 88888.00 2018-12-09 16:42:19.411 343 11467.28 84.96 56825.96 88888.00 2018-12-09 16:42:19.911 343 11467.15 84.94 56825.96 88888.00 2018-12-09 16:42:20.411 343 11466.92 84.87 56825.88 88888.00 2018-12-09 16:42:20.911 343 11466.68 84.82 56825.83 88888.00 2018-12-09 16:42:21.411 343 11466.51 84.76 56825.75 88888.00 2018-12-09 16:42:21.911 343 11466.27 84.63 56825.63 88888.00 2018-12-09 16:42:22.411 343 11466.07 84.48 56825.50 88888.00 2018-12-09 16:42:22.911 343 11465.92 84.36 56825.27 88888.00 2018-12-09 16:42:23.411 343 11465.59 84.20 56825.06 88888.00 2018-12-09 16:42:23.911 343 11465.38 84.03 56824.88 88888.00 2018-12-09 16:42:24.411 343 11465.20 83.83 56824.55 88888.00 2018-12-09 16:42:24.911 343 11464.92 83.58 56824.25 88888.00 2018-12-09 16:42:25.411 343 11464.69 83.35 56823.93 88888.00 2018-12-09 16:42:25.911 343 11464.51 83.17 56823.51 88888.00 2018-12-09 16:42:26.411 343 11464.25 82.92 56823.19 88888.00 2018-12-09 16:42:26.911 343 11464.07 82.64 56822.88 88888.00 2018-12-09 16:42:27.411 343 11463.92 82.34 56822.44 88888.00 2018-12-09 16:42:27.911 343 11463.67 82.03 56822.03 88888.00 2018-12-09 16:42:28.411 343 11463.50 81.78 56821.69 88888.00 2018-12-09 16:42:28.911 343 11463.31 81.48 56821.30 88888.00 2018-12-09 16:42:29.411 343 11463.09 81.21 56820.88 88888.00 2018-12-09 16:42:29.911 343 11462.91 80.98 56820.62 88888.00 2018-12-09 16:42:30.411 343 11462.73 80.74 56820.30 88888.00 2018-12-09 16:42:30.911 343 11462.55 80.47 56819.97 88888.00 2018-12-09 16:42:31.411 343 11462.44 80.26 56819.74 88888.00 2018-12-09 16:42:31.911 343 11462.28 80.01 56819.47 88888.00 2018-12-09 16:42:32.411 343 11462.03 79.80 56819.29 88888.00 2018-12-09 16:42:32.911 343 11461.91 79.62 56819.01 88888.00 2018-12-09 16:42:33.411 343 11461.71 79.45 56818.78 88888.00 2018-12-09 16:42:33.911 343 11461.51 79.32 56818.65 88888.00 2018-12-09 16:42:34.411 343 11461.43 79.19 56818.52 88888.00 2018-12-09 16:42:34.911 343 11461.20 79.03 56818.43 88888.00 2018-12-09 16:42:35.411 343 11460.98 78.94 56818.33 88888.00 2018-12-09 16:42:35.911 343 11460.89 78.91 56818.33 88888.00 2018-12-09 16:42:36.411 343 11460.74 78.86 56818.39 88888.00 2018-12-09 16:42:36.911 343 11460.56 78.79 56818.44 88888.00 2018-12-09 16:42:37.411 343 11460.40 78.73 56818.47 88888.00 2018-12-09 16:42:37.911 343 11460.23 78.70 56818.52 88888.00 2018-12-09 16:42:38.411 343 11460.01 78.72 56818.61 88888.00 2018-12-09 16:42:38.911 343 11459.81 78.72 56818.75 88888.00 2018-12-09 16:42:39.411 343 11459.59 78.72 56818.85 88888.00 2018-12-09 16:42:39.911 343 11459.35 78.75 56819.01 88888.00 2018-12-09 16:42:40.411 343 11459.19 78.77 56819.20 88888.00 2018-12-09 16:42:40.911 343 11458.98 78.78 56819.38 88888.00 2018-12-09 16:42:41.411 343 11458.80 78.83 56819.52 88888.00 2018-12-09 16:42:41.911 343 11458.66 78.86 56819.67 88888.00 2018-12-09 16:42:42.411 343 11458.34 78.86 56819.76 88888.00 2018-12-09 16:42:42.911 343 11458.13 78.93 56819.86 88888.00 2018-12-09 16:42:43.411 343 11458.02 78.93 56819.98 88888.00 2018-12-09 16:42:43.911 343 11457.74 78.94 56820.05 88888.00 2018-12-09 16:42:44.411 343 11457.59 78.93 56820.19 88888.00 2018-12-09 16:42:44.911 343 11457.53 78.93 56820.26 88888.00 2018-12-09 16:42:45.411 343 11457.34 78.92 56820.37 88888.00 2018-12-09 16:42:45.911 343 11457.12 78.92 56820.42 88888.00 2018-12-09 16:42:46.411 343 11457.00 78.90 56820.40 88888.00 2018-12-09 16:42:46.911 343 11456.81 78.91 56820.46 88888.00 2018-12-09 16:42:47.411 343 11456.71 78.89 56820.52 88888.00 2018-12-09 16:42:47.911 343 11456.67 78.84 56820.47 88888.00 2018-12-09 16:42:48.411 343 11456.44 78.82 56820.53 88888.00 2018-12-09 16:42:48.911 343 11456.34 78.75 56820.52 88888.00 2018-12-09 16:42:49.411 343 11456.23 78.69 56820.51 88888.00 2018-12-09 16:42:49.911 343 11456.16 78.64 56820.52 88888.00 2018-12-09 16:42:50.411 343 11456.09 78.59 56820.52 88888.00 2018-12-09 16:42:50.911 343 11456.03 78.48 56820.49 88888.00 2018-12-09 16:42:51.411 343 11455.99 78.41 56820.46 88888.00 2018-12-09 16:42:51.911 343 11455.91 78.37 56820.50 88888.00 2018-12-09 16:42:52.411 343 11455.80 78.34 56820.47 88888.00 2018-12-09 16:42:52.911 343 11455.70 78.30 56820.44 88888.00 2018-12-09 16:42:53.411 343 11455.74 78.26 56820.47 88888.00 2018-12-09 16:42:53.911 343 11455.74 78.23 56820.55 88888.00 2018-12-09 16:42:55.411 343 11455.77 78.28 56820.94 88888.00 2018-12-09 16:42:55.911 343 11455.71 78.30 56821.10 88888.00 2018-12-09 16:42:56.411 343 11455.77 78.35 56821.30 88888.00 2018-12-09 16:42:56.911 343 11455.74 78.37 56821.46 88888.00 2018-12-09 16:42:57.411 343 11455.70 78.44 56821.67 88888.00 2018-12-09 16:42:57.911 343 11455.78 78.46 56821.98 88888.00 2018-12-09 16:42:58.411 343 11455.74 78.51 56822.24 88888.00 2018-12-09 16:42:58.911 343 11455.84 78.62 56822.54 88888.00 2018-12-09 16:42:59.411 343 11455.91 78.65 56822.78 88888.00 2018-12-09 16:42:59.911 343 11455.80 78.70 56823.05 88888.00 2018-12-09 16:43:00.411 343 11455.86 78.76 56823.32 88888.00 2018-12-09 16:43:00.911 343 11456.01 78.82 56823.59 88888.00 2018-12-09 16:43:01.411 343 11455.95 78.84 56823.86 88888.00 2018-12-09 16:43:01.911 343 11455.95 78.86 56824.13 88888.00 2018-12-09 16:43:02.411 343 11456.01 78.91 56824.44 88888.00 2018-12-09 16:43:02.911 343 11456.05 79.00 56824.72 88888.00 2018-12-09 16:43:03.411 343 11456.08 79.05 56824.96 88888.00 2018-12-09 16:43:03.911 343 11456.20 79.02 56825.15 88888.00 2018-12-09 16:43:04.911 343 11456.10 79.05 56825.70 88888.00 2018-12-09 16:43:05.411 343 11456.03 79.02 56825.92 88888.00 2018-12-09 16:43:05.911 343 11456.05 78.97 56826.07 88888.00 2018-12-09 16:43:06.411 343 11455.99 78.93 56826.18 88888.00 2018-12-09 16:43:06.911 343 11455.98 78.84 56826.28 88888.00 2018-12-09 16:43:07.411 343 11455.94 78.78 56826.41 88888.00 2018-12-09 16:43:07.911 343 11456.02 78.75 56826.56 88888.00 2018-12-09 16:43:08.411 343 11456.05 78.65 56826.63 88888.00 2018-12-09 16:43:08.911 343 11456.03 78.59 56826.78 88888.00 2018-12-09 16:43:09.411 343 11456.09 78.51 56826.88 88888.00 2018-12-09 16:43:09.911 343 11456.07 78.42 56826.94 88888.00 2018-12-09 16:43:10.411 343 11455.92 78.32 56827.05 88888.00 2018-12-09 16:43:10.911 343 11456.01 78.22 56827.13 88888.00 2018-12-09 16:43:11.411 343 11455.94 78.15 56827.13 88888.00 2018-12-09 16:43:11.911 343 11455.84 78.04 56827.18 88888.00 2018-12-09 16:43:12.911 343 11455.78 77.90 56827.44 88888.00 2018-12-09 16:43:13.411 343 11455.77 77.80 56827.59 88888.00 2018-12-09 16:43:13.911 343 11455.75 77.77 56827.72 88888.00 2018-12-09 16:43:14.411 343 11455.68 77.69 56827.82 88888.00 2018-12-09 16:43:14.911 343 11455.66 77.66 56827.90 88888.00 2018-12-09 16:43:15.411 343 11455.72 77.61 56828.04 88888.00 2018-12-09 16:43:15.911 343 11455.66 77.56 56828.13 88888.00 2018-12-09 16:43:16.411 343 11455.60 77.61 56828.21 88888.00 2018-12-09 16:43:16.911 343 11455.51 77.60 56828.35 88888.00 2018-12-09 16:43:17.411 343 11455.42 77.61 56828.58 88888.00 2018-12-09 16:43:17.911 343 11455.36 77.68 56828.84 88888.00 2018-12-09 16:43:18.411 343 11455.43 77.73 56829.06 88888.00 2018-12-09 16:43:18.911 343 11455.32 77.80 56829.18 88888.00 2018-12-09 16:43:19.411 343 11455.35 77.91 56829.26 88888.00 2018-12-09 16:43:19.911 343 11455.29 77.95 56829.37 88888.00 2018-12-09 16:43:20.411 343 11455.17 77.96 56829.49 88888.00 2018-12-09 16:43:20.911 343 11455.18 78.05 56829.63 88888.00 2018-12-09 16:43:21.411 343 11455.16 78.15 56829.70 88888.00 2018-12-09 16:43:21.911 343 11455.02 78.29 56829.82 88888.00 2018-12-09 16:43:22.911 343 11455.04 78.49 56830.01 88888.00 2018-12-09 16:43:23.411 343 11454.94 78.62 56830.16 88888.00 2018-12-09 16:43:23.911 343 11455.01 78.71 56830.20 88888.00 2018-12-09 16:43:24.411 343 11455.08 78.75 56830.20 88888.00 2018-12-09 16:43:24.911 343 11454.97 78.77 56830.13 88888.00 2018-12-09 16:43:25.411 343 11454.91 78.83 56830.01 88888.00 2018-12-09 16:43:25.911 343 11454.89 78.84 56829.96 88888.00 2018-12-09 16:43:26.411 343 11454.82 78.86 56829.88 88888.00 2018-12-09 16:43:26.911 343 11454.91 78.96 56829.76 88888.00 2018-12-09 16:43:27.411 343 11454.90 78.99 56829.64 88888.00 2018-12-09 16:43:27.911 343 11454.92 78.99 56829.50 88888.00 2018-12-09 16:43:28.411 343 11455.11 78.97 56829.41 88888.00 2018-12-09 16:43:28.911 343 11455.11 78.92 56829.35 88888.00 2018-12-09 16:43:29.411 343 11455.19 78.92 56829.20 88888.00 2018-12-09 16:43:29.911 343 11455.30 78.89 56829.00 88888.00 2018-12-09 16:43:30.411 343 11455.32 78.82 56828.72 88888.00 2018-12-09 16:43:30.911 343 11455.40 78.78 56828.46 88888.00 2018-12-09 16:43:31.411 343 11455.51 78.73 56828.20 88888.00 2018-12-09 16:43:31.911 343 11455.56 78.70 56827.98 88888.00 2018-12-09 16:43:32.411 343 11455.67 78.68 56827.89 88888.00 2018-12-09 16:43:32.911 343 11455.86 78.59 56827.76 88888.00 2018-12-09 16:43:33.411 343 11455.98 78.59 56827.56 88888.00 2018-12-09 16:43:33.911 343 11456.26 78.51 56827.39 88888.00 2018-12-09 16:43:34.411 343 11456.49 78.38 56827.20 88888.00 2018-12-09 16:43:34.911 343 11456.60 78.30 56827.01 88888.00 2018-12-09 16:43:35.411 343 11456.76 78.29 56826.75 88888.00 2018-12-09 16:43:36.411 343 11457.10 78.12 56826.29 88888.00 2018-12-09 16:43:36.911 343 11457.30 78.16 56826.16 88888.00 2018-12-09 16:43:37.411 343 11457.53 78.07 56826.07 88888.00 2018-12-09 16:43:37.911 343 11457.72 77.98 56826.03 88888.00 2018-12-09 16:43:38.411 343 11457.96 78.04 56825.97 88888.00 2018-12-09 16:43:38.911 343 11458.14 78.01 56825.91 88888.00 2018-12-09 16:43:39.411 343 11458.29 78.01 56825.82 88888.00 2018-12-09 16:43:39.911 343 11458.56 78.03 56825.72 88888.00 2018-12-09 16:43:40.411 343 11458.74 78.08 56825.67 88888.00 2018-12-09 16:43:40.911 343 11458.88 78.08 56825.59 88888.00 2018-12-09 16:43:41.411 343 11459.06 78.15 56825.56 88888.00 2018-12-09 16:43:41.911 343 11459.25 78.21 56825.66 88888.00 2018-12-09 16:43:42.411 343 11459.49 78.28 56825.71 88888.00 2018-12-09 16:43:42.911 343 11459.74 78.43 56825.88 88888.00 2018-12-09 16:43:43.411 343 11459.90 78.59 56826.01 88888.00 2018-12-09 16:43:43.911 343 11460.01 78.75 56826.12 88888.00 2018-12-09 16:43:44.411 343 11460.25 78.90 56826.26 88888.00 2018-12-09 16:43:44.911 343 11460.50 79.00 56826.37 88888.00 2018-12-09 16:43:45.411 343 11460.56 79.17 56826.54 88888.00 2018-12-09 16:43:45.911 343 11460.67 79.32 56826.79 88888.00 2018-12-09 16:43:46.411 343 11460.72 79.47 56827.07 88888.00 2018-12-09 16:43:46.911 343 11460.77 79.70 56827.32 88888.00 2018-12-09 16:43:47.411 343 11460.87 79.95 56827.61 88888.00 2018-12-09 16:43:47.911 343 11460.98 80.18 56827.91 88888.00 2018-12-09 16:43:48.411 343 11461.09 80.41 56828.34 88888.00 2018-12-09 16:43:48.911 343 11461.30 80.62 56828.79 88888.00 2018-12-09 16:43:49.411 343 11461.31 80.77 56829.16 88888.00 2018-12-09 16:43:49.911 343 11461.38 80.96 56829.52 88888.00 2018-12-09 16:43:50.411 343 11461.44 81.04 56829.93 88888.00 2018-12-09 16:43:50.911 343 11461.35 81.18 56830.35 88888.00 2018-12-09 16:43:51.412 343 11461.35 81.37 56830.84 88888.00 2018-12-09 16:43:51.912 343 11461.36 81.54 56831.35 88888.00 2018-12-09 16:43:52.412 343 11461.40 81.68 56831.89 88888.00 2018-12-09 16:43:52.912 343 11461.42 81.90 56832.55 88888.00 2018-12-09 16:43:53.412 343 11461.56 82.02 56833.10 88888.00 2018-12-09 16:43:53.912 343 11461.50 82.05 56833.63 88888.00 2018-12-09 16:43:54.412 343 11461.51 82.12 56834.13 88888.00 2018-12-09 16:43:54.912 343 11461.49 82.19 56834.56 88888.00 2018-12-09 16:43:55.412 343 11461.36 82.17 56834.99 88888.00 2018-12-09 16:43:55.912 343 11461.26 82.19 56835.38 88888.00 2018-12-09 16:43:56.412 343 11461.26 82.20 56835.72 88888.00 2018-12-09 16:43:56.912 343 11461.19 82.20 56836.15 88888.00 2018-12-09 16:43:57.412 343 11461.22 82.27 56836.64 88888.00 2018-12-09 16:43:57.912 343 11461.24 82.30 56837.05 88888.00 2018-12-09 16:43:58.412 343 11461.19 82.30 56837.43 88888.00 2018-12-09 16:43:58.912 343 11461.15 82.36 56837.78 88888.00 2018-12-09 16:43:59.412 343 11461.08 82.32 56837.97 88888.00 2018-12-09 16:43:59.912 343 11460.89 82.30 56838.18 88888.00 2018-12-09 16:44:00.412 343 11460.80 82.30 56838.36 88888.00 2018-12-09 16:44:00.912 343 11460.74 82.27 56838.49 88888.00 2018-12-09 16:44:01.412 343 11460.64 82.32 56838.57 88888.00 2018-12-09 16:44:01.912 343 11460.64 82.38 56838.74 88888.00 2018-12-09 16:44:02.412 343 11460.56 82.40 56838.88 88888.00 2018-12-09 16:44:02.912 343 11460.46 82.46 56839.02 88888.00 2018-12-09 16:44:03.412 343 11460.45 82.57 56839.05 88888.00 2018-12-09 16:44:03.912 343 11460.34 82.60 56839.00 88888.00 2018-12-09 16:44:04.412 343 11460.19 82.61 56838.94 88888.00 2018-12-09 16:44:04.912 343 11460.19 82.58 56838.87 88888.00 2018-12-09 16:44:05.412 343 11460.06 82.74 56838.75 88888.00 2018-12-09 16:44:05.912 343 11459.92 82.95 56838.67 88888.00 2018-12-09 16:44:06.412 343 11459.88 83.06 56838.62 88888.00 2018-12-09 16:44:06.912 343 11459.78 83.17 56838.56 88888.00 2018-12-09 16:44:07.412 343 11459.62 83.34 56838.55 88888.00 2018-12-09 16:44:07.912 343 11459.60 83.38 56838.49 88888.00 2018-12-09 16:44:08.412 343 11459.52 83.35 56838.48 88888.00 2018-12-09 16:44:08.912 343 11459.46 83.38 56838.46 88888.00 2018-12-09 16:44:09.412 343 11459.48 83.46 56838.36 88888.00 2018-12-09 16:44:09.912 343 11459.39 83.65 56838.23 88888.00 2018-12-09 16:44:10.412 343 11459.21 83.76 56838.07 88888.00 2018-12-09 16:44:10.912 343 11459.14 83.82 56837.91 88888.00 2018-12-09 16:44:11.412 343 11459.00 83.82 56837.70 88888.00 2018-12-09 16:44:11.912 343 11458.93 83.83 56837.50 88888.00 2018-12-09 16:44:12.412 343 11459.02 83.82 56837.32 88888.00 2018-12-09 16:44:12.912 343 11459.05 83.76 56837.12 88888.00 2018-12-09 16:44:13.412 343 11459.05 83.67 56836.80 88888.00 2018-12-09 16:44:13.912 343 11459.18 83.52 56836.47 88888.00 2018-12-09 16:44:14.412 343 11459.21 83.34 56836.04 88888.00 2018-12-09 16:44:14.912 343 11459.31 83.21 56835.55 88888.00 2018-12-09 16:44:15.412 343 11459.48 83.01 56835.04 88888.00 2018-12-09 16:44:15.912 343 11459.62 82.81 56834.52 88888.00 2018-12-09 16:44:16.412 343 11459.85 82.65 56833.99 88888.00 2018-12-09 16:44:16.912 343 11460.08 82.39 56833.40 88888.00 2018-12-09 16:44:17.912 343 11460.60 81.83 56832.08 88888.00 2018-12-09 16:44:18.412 343 11460.95 81.49 56831.41 88888.00 2018-12-09 16:44:18.912 343 11461.15 81.17 56830.71 88888.00 2018-12-09 16:44:19.412 343 11461.49 80.83 56829.96 88888.00 2018-12-09 16:44:19.912 343 11461.86 80.45 56829.11 88888.00 2018-12-09 16:44:20.412 343 11462.11 80.02 56828.29 88888.00 2018-12-09 16:44:20.912 343 11462.47 79.68 56827.44 88888.00 2018-12-09 16:44:21.412 343 11462.83 79.31 56826.61 88888.00 2018-12-09 16:44:21.912 343 11463.16 78.86 56825.67 88888.00 2018-12-09 16:44:22.412 343 11463.52 78.46 56824.80 88888.00 2018-12-09 16:44:22.912 343 11463.84 78.08 56823.91 88888.00 2018-12-09 16:44:23.412 343 11464.06 77.68 56823.12 88888.00 2018-12-09 16:44:23.912 343 11464.42 77.30 56822.30 88888.00 2018-12-09 16:44:24.412 343 11464.76 76.86 56821.47 88888.00 2018-12-09 16:44:24.912 343 11465.05 76.46 56820.64 88888.00 2018-12-09 16:44:25.412 343 11465.37 76.08 56819.87 88888.00 2018-12-09 16:44:25.912 343 11465.52 75.69 56819.11 88888.00 2018-12-09 16:44:26.412 343 11465.67 75.40 56818.37 88888.00 2018-12-09 16:44:26.912 343 11465.86 75.13 56817.70 88888.00 2018-12-09 16:44:27.912 343 11466.17 74.61 56816.52 88888.00 2018-12-09 16:44:28.412 343 11466.28 74.38 56816.03 88888.00 2018-12-09 16:44:28.912 343 11466.37 74.14 56815.63 88888.00 2018-12-09 16:44:29.412 343 11466.47 73.97 56815.27 88888.00 2018-12-09 16:44:29.912 343 11466.59 73.86 56814.99 88888.00 2018-12-09 16:44:30.412 343 11466.64 73.69 56814.71 88888.00 2018-12-09 16:44:30.912 343 11466.59 73.54 56814.46 88888.00 2018-12-09 16:44:31.412 343 11466.59 73.52 56814.29 88888.00 2018-12-09 16:44:31.912 343 11466.58 73.52 56814.17 88888.00 2018-12-09 16:44:32.412 343 11466.61 73.55 56814.17 88888.00 2018-12-09 16:44:32.912 343 11466.63 73.63 56814.23 88888.00 2018-12-09 16:44:33.412 343 11466.59 73.63 56814.31 88888.00 2018-12-09 16:44:33.912 343 11466.51 73.66 56814.45 88888.00 2018-12-09 16:44:34.412 343 11466.57 73.72 56814.60 88888.00 2018-12-09 16:44:34.912 343 11466.51 73.74 56814.80 88888.00 2018-12-09 16:44:35.412 343 11466.34 73.74 56815.01 88888.00 2018-12-09 16:44:35.912 343 11466.31 73.74 56815.10 88888.00 2018-12-09 16:44:36.412 343 11466.22 73.79 56815.27 88888.00 2018-12-09 16:44:36.912 343 11466.19 73.88 56815.49 88888.00 2018-12-09 16:44:37.412 343 11466.17 73.97 56815.63 88888.00 2018-12-09 16:44:37.912 343 11466.13 74.01 56815.80 88888.00 2018-12-09 16:44:38.412 343 11466.10 74.02 56815.99 88888.00 2018-12-09 16:44:38.912 343 11466.10 74.02 56816.14 88888.00 2018-12-09 16:44:39.412 343 11466.03 73.96 56816.22 88888.00 2018-12-09 16:44:39.912 343 11466.06 73.92 56816.27 88888.00 2018-12-09 16:44:40.412 343 11466.14 73.83 56816.32 88888.00 2018-12-09 16:44:40.912 343 11466.06 73.73 56816.27 88888.00 2018-12-09 16:44:41.412 343 11466.02 73.63 56816.14 88888.00 2018-12-09 16:44:41.912 343 11466.07 73.53 56815.97 88888.00 2018-12-09 16:44:42.412 343 11466.07 73.40 56815.80 88888.00 2018-12-09 16:44:42.912 343 11466.10 73.24 56815.58 88888.00 2018-12-09 16:44:43.412 343 11466.21 73.06 56815.33 88888.00 2018-12-09 16:44:43.912 343 11466.17 72.90 56815.00 88888.00 2018-12-09 16:44:44.412 343 11466.23 72.68 56814.67 88888.00 2018-12-09 16:44:44.912 343 11466.27 72.45 56814.26 88888.00 2018-12-09 16:44:45.412 343 11466.23 72.23 56813.84 88888.00 2018-12-09 16:44:45.912 343 11466.30 72.04 56813.37 88888.00 2018-12-09 16:44:46.412 343 11466.33 71.83 56812.87 88888.00 2018-12-09 16:44:46.912 343 11466.28 71.61 56812.34 88888.00 2018-12-09 16:44:47.412 343 11466.35 71.40 56811.92 88888.00 2018-12-09 16:44:47.912 343 11466.31 71.17 56811.42 88888.00 2018-12-09 16:44:48.412 343 11466.29 71.01 56810.94 88888.00 2018-12-09 16:44:48.912 343 11466.34 70.83 56810.50 88888.00 2018-12-09 16:44:49.412 343 11466.30 70.64 56809.98 88888.00 2018-12-09 16:44:49.912 343 11466.22 70.42 56809.52 88888.00 2018-12-09 16:44:50.412 343 11466.16 70.30 56809.04 88888.00 2018-12-09 16:44:50.912 343 11466.10 70.15 56808.55 88888.00 2018-12-09 16:44:51.412 343 11466.01 70.01 56808.08 88888.00 2018-12-09 16:44:51.912 343 11465.95 69.89 56807.73 88888.00 2018-12-09 16:44:52.412 343 11465.90 69.78 56807.34 88888.00 2018-12-09 16:44:52.912 343 11465.76 69.65 56807.01 88888.00 2018-12-09 16:44:53.412 343 11465.75 69.55 56806.64 88888.00 2018-12-09 16:44:53.912 343 11465.64 69.50 56806.24 88888.00 2018-12-09 16:44:54.412 343 11465.54 69.43 56805.85 88888.00 2018-12-09 16:44:54.912 343 11465.61 69.33 56805.53 88888.00 2018-12-09 16:44:55.412 343 11465.52 69.24 56805.28 88888.00 2018-12-09 16:44:55.912 343 11465.51 69.17 56805.03 88888.00 2018-12-09 16:44:56.412 343 11465.57 69.03 56804.73 88888.00 2018-12-09 16:44:56.912 343 11465.43 68.89 56804.42 88888.00 2018-12-09 16:44:57.412 343 11465.36 68.80 56804.09 88888.00 2018-12-09 16:44:57.912 343 11465.39 68.73 56803.68 88888.00 2018-12-09 16:44:58.412 343 11465.31 68.63 56803.26 88888.00 2018-12-09 16:44:58.912 343 11465.26 68.53 56802.91 88888.00 2018-12-09 16:44:59.412 343 11465.31 68.43 56802.67 88888.00 2018-12-09 16:44:59.912 343 11465.29 68.26 56802.47 88888.00 2018-12-09 16:45:00.412 343 11465.22 68.11 56802.13 88888.00 2018-12-09 16:45:00.912 343 11465.26 67.91 56801.77 88888.00 2018-12-09 16:45:01.412 343 11465.20 67.68 56801.26 88888.00 2018-12-09 16:45:01.912 343 11465.23 67.55 56800.78 88888.00 2018-12-09 16:45:02.412 343 11465.24 67.42 56800.34 88888.00 2018-12-09 16:45:02.912 343 11465.11 67.28 56799.91 88888.00 2018-12-09 16:45:03.412 343 11465.19 67.13 56799.58 88888.00 2018-12-09 16:45:03.912 343 11465.23 67.05 56799.24 88888.00 2018-12-09 16:45:04.412 343 11465.24 66.83 56798.82 88888.00 2018-12-09 16:45:04.912 343 11465.34 66.65 56798.37 88888.00 2018-12-09 16:45:05.412 343 11465.39 66.45 56797.83 88888.00 2018-12-09 16:45:05.912 343 11465.39 66.33 56797.25 88888.00 2018-12-09 16:45:06.412 343 11465.48 66.19 56796.75 88888.00 2018-12-09 16:45:06.912 343 11465.55 66.08 56796.26 88888.00 2018-12-09 16:45:07.412 343 11465.54 65.97 56795.85 88888.00 2018-12-09 16:45:07.912 343 11465.65 65.84 56795.43 88888.00 2018-12-09 16:45:08.412 343 11465.79 65.69 56794.96 88888.00 2018-12-09 16:45:08.912 343 11465.74 65.56 56794.44 88888.00 2018-12-09 16:45:09.412 343 11465.82 65.40 56793.92 88888.00 2018-12-09 16:45:09.912 343 11465.95 65.24 56793.43 88888.00 2018-12-09 16:45:10.412 343 11465.98 65.17 56792.97 88888.00 2018-12-09 16:45:10.912 343 11466.14 65.11 56792.54 88888.00 2018-12-09 16:45:11.412 343 11466.10 65.06 56792.20 88888.00 2018-12-09 16:45:11.912 343 11466.17 65.01 56791.87 88888.00 2018-12-09 16:45:12.412 343 11466.35 64.91 56791.54 88888.00 2018-12-09 16:45:12.912 343 11466.36 64.77 56791.15 88888.00 2018-12-09 16:45:13.412 343 11466.35 64.75 56790.75 88888.00 2018-12-09 16:45:13.912 343 11466.50 64.64 56790.42 88888.00 2018-12-09 16:45:14.412 343 11466.51 64.54 56790.08 88888.00 2018-12-09 16:45:14.912 343 11466.49 64.48 56789.81 88888.00 2018-12-09 16:45:15.412 343 11466.68 64.42 56789.52 88888.00 2018-12-09 16:45:15.912 343 11466.65 64.36 56789.25 88888.00 2018-12-09 16:45:16.412 343 11466.69 64.33 56788.99 88888.00 2018-12-09 16:45:16.912 343 11466.84 64.28 56788.72 88888.00 2018-12-09 16:45:17.412 343 11466.82 64.26 56788.41 88888.00 2018-12-09 16:45:17.912 343 11466.80 64.29 56788.23 88888.00 2018-12-09 16:45:18.412 343 11466.89 64.26 56788.02 88888.00 2018-12-09 16:45:18.912 343 11466.91 64.29 56787.83 88888.00 2018-12-09 16:45:19.412 343 11466.91 64.36 56787.60 88888.00 2018-12-09 16:45:19.912 343 11467.03 64.36 56787.41 88888.00 2018-12-09 16:45:20.412 343 11467.11 64.31 56787.15 88888.00 2018-12-09 16:45:20.912 343 11467.07 64.43 56786.94 88888.00 2018-12-09 16:45:21.412 343 11467.12 64.58 56786.79 88888.00 2018-12-09 16:45:21.912 343 11467.18 64.69 56786.67 88888.00 2018-12-09 16:45:22.412 343 11467.28 64.79 56786.56 88888.00 2018-12-09 16:45:22.912 343 11467.38 64.84 56786.43 88888.00 2018-12-09 16:45:23.412 343 11467.39 64.92 56786.25 88888.00 2018-12-09 16:45:23.912 343 11467.42 65.02 56786.06 88888.00 2018-12-09 16:45:24.412 343 11467.45 65.12 56785.87 88888.00 2018-12-09 16:45:24.912 343 11467.39 65.31 56785.79 88888.00 2018-12-09 16:45:25.412 343 11467.54 65.58 56785.73 88888.00 2018-12-09 16:45:25.912 343 11467.67 65.80 56785.74 88888.00 2018-12-09 16:45:26.412 343 11467.69 65.99 56785.77 88888.00 2018-12-09 16:45:26.912 343 11467.73 66.20 56785.86 88888.00 2018-12-09 16:45:27.412 343 11467.67 66.34 56785.83 88888.00 2018-12-09 16:45:27.912 343 11467.60 66.48 56785.71 88888.00 2018-12-09 16:45:28.412 343 11467.58 66.71 56785.57 88888.00 2018-12-09 16:45:28.912 343 11467.59 66.92 56785.48 88888.00 2018-12-09 16:45:29.412 343 11467.58 67.20 56785.49 88888.00 2018-12-09 16:45:29.912 343 11467.70 67.49 56785.53 88888.00 2018-12-09 16:45:30.412 343 11467.76 67.67 56785.63 88888.00 2018-12-09 16:45:30.912 343 11467.74 67.84 56785.64 88888.00 2018-12-09 16:45:31.412 343 11467.75 68.00 56785.47 88888.00 2018-12-09 16:45:31.912 343 11467.74 68.08 56785.29 88888.00 2018-12-09 16:45:32.412 343 11467.73 68.18 56785.07 88888.00 2018-12-09 16:45:32.912 343 11467.76 68.29 56784.84 88888.00 2018-12-09 16:45:33.412 343 11467.79 68.45 56784.59 88888.00 2018-12-09 16:45:33.912 343 11467.81 68.58 56784.48 88888.00 2018-12-09 16:45:34.412 343 11467.86 68.73 56784.30 88888.00 2018-12-09 16:45:34.912 343 11467.94 68.77 56783.95 88888.00 2018-12-09 16:45:35.412 343 11467.96 68.80 56783.53 88888.00 2018-12-09 16:45:35.912 343 11468.05 68.82 56782.97 88888.00 2018-12-09 16:45:36.412 343 11468.04 68.79 56782.51 88888.00 2018-12-09 16:45:36.912 343 11468.11 68.79 56782.06 88888.00 2018-12-09 16:45:37.412 343 11468.25 68.83 56781.62 88888.00 2018-12-09 16:45:37.912 343 11468.40 68.84 56781.14 88888.00 2018-12-09 16:45:38.412 343 11468.56 68.90 56780.61 88888.00 2018-12-09 16:45:38.912 343 11468.80 68.90 56780.00 88888.00 2018-12-09 16:45:39.412 343 11468.80 68.82 56779.29 88888.00 2018-12-09 16:45:39.912 343 11468.98 68.78 56778.59 88888.00 2018-12-09 16:45:40.912 343 11469.36 68.65 56777.44 88888.00 2018-12-09 16:45:41.412 343 11469.56 68.64 56776.88 88888.00 2018-12-09 16:45:41.912 343 11469.78 68.60 56776.26 88888.00 2018-12-09 16:45:42.412 343 11470.04 68.50 56775.54 88888.00 2018-12-09 16:45:42.912 343 11470.25 68.43 56774.85 88888.00 2018-12-09 16:45:43.412 343 11470.46 68.38 56774.19 88888.00 2018-12-09 16:45:43.912 343 11470.68 68.34 56773.65 88888.00 2018-12-09 16:45:44.412 343 11470.93 68.34 56773.08 88888.00 2018-12-09 16:45:44.912 343 11471.29 68.26 56772.54 88888.00 2018-12-09 16:45:45.412 343 11471.49 68.14 56771.92 88888.00 2018-12-09 16:45:45.912 343 11471.69 68.04 56771.39 88888.00 2018-12-09 16:45:46.412 343 11471.86 67.90 56770.82 88888.00 2018-12-09 16:45:46.912 343 11472.00 67.82 56770.29 88888.00 2018-12-09 16:45:47.412 343 11472.15 67.77 56769.78 88888.00 2018-12-09 16:45:47.912 343 11472.40 67.70 56769.30 88888.00 2018-12-09 16:45:48.412 343 11472.62 67.54 56768.89 88888.00 2018-12-09 16:45:48.912 343 11472.89 67.39 56768.47 88888.00 2018-12-09 16:45:49.412 343 11473.05 67.28 56768.13 88888.00 2018-12-09 16:45:49.912 343 11473.12 67.25 56767.76 88888.00 2018-12-09 16:45:50.412 343 11473.24 67.29 56767.44 88888.00 2018-12-09 16:45:50.912 343 11473.33 67.35 56767.15 88888.00 2018-12-09 16:45:51.412 343 11473.50 67.39 56766.89 88888.00 2018-12-09 16:45:51.912 343 11473.71 67.34 56766.54 88888.00 2018-12-09 16:45:52.412 343 11473.80 67.22 56766.19 88888.00 2018-12-09 16:45:52.912 343 11473.88 66.98 56765.87 88888.00 2018-12-09 16:45:53.412 343 11474.01 66.85 56765.61 88888.00 2018-12-09 16:45:53.912 343 11474.05 66.87 56765.38 88888.00 2018-12-09 16:45:54.412 343 11474.19 66.89 56765.13 88888.00 2018-12-09 16:45:54.912 343 11474.36 66.96 56764.90 88888.00 2018-12-09 16:45:55.412 343 11474.42 66.95 56764.61 88888.00 2018-12-09 16:45:55.912 343 11474.56 66.89 56764.26 88888.00 2018-12-09 16:45:56.412 343 11474.65 66.78 56763.97 88888.00 2018-12-09 16:45:56.912 343 11474.75 66.66 56763.72 88888.00 2018-12-09 16:45:57.412 343 11474.81 66.64 56763.45 88888.00 2018-12-09 16:45:57.912 343 11474.95 66.61 56763.23 88888.00 2018-12-09 16:45:58.412 343 11474.99 66.54 56763.04 88888.00 2018-12-09 16:45:58.912 343 11475.06 66.51 56762.77 88888.00 2018-12-09 16:45:59.412 343 11475.24 66.39 56762.46 88888.00 2018-12-09 16:45:59.912 343 11475.30 66.30 56762.25 88888.00 2018-12-09 16:46:00.412 343 11475.44 66.26 56762.04 88888.00 2018-12-09 16:46:00.913 343 11475.54 66.26 56761.89 88888.00 2018-12-09 16:46:01.413 343 11475.51 66.17 56761.73 88888.00 2018-12-09 16:46:01.913 343 11475.62 66.13 56761.63 88888.00 2018-12-09 16:46:02.413 343 11475.78 66.01 56761.44 88888.00 2018-12-09 16:46:02.913 343 11475.79 65.97 56761.26 88888.00 2018-12-09 16:46:03.413 343 11475.89 66.04 56761.16 88888.00 2018-12-09 16:46:03.913 343 11476.02 66.01 56761.16 88888.00 2018-12-09 16:46:04.413 343 11476.14 66.07 56761.20 88888.00 2018-12-09 16:46:04.913 343 11476.30 66.10 56761.19 88888.00 2018-12-09 16:46:05.413 343 11476.48 66.10 56761.22 88888.00 2018-12-09 16:46:05.913 343 11476.43 66.12 56761.21 88888.00 2018-12-09 16:46:06.413 343 11476.45 66.19 56761.21 88888.00 2018-12-09 16:46:06.913 343 11476.53 66.24 56761.25 88888.00 2018-12-09 16:46:07.413 343 11476.55 66.32 56761.29 88888.00 2018-12-09 16:46:07.913 343 11476.70 66.45 56761.35 88888.00 2018-12-09 16:46:08.413 343 11476.87 66.53 56761.51 88888.00 2018-12-09 16:46:08.913 343 11476.92 66.60 56761.64 88888.00 2018-12-09 16:46:09.413 343 11477.12 66.68 56761.79 88888.00 2018-12-09 16:46:09.913 343 11477.15 66.75 56761.89 88888.00 2018-12-09 16:46:10.413 343 11477.11 66.83 56761.97 88888.00 2018-12-09 16:46:10.913 343 11477.18 66.93 56762.04 88888.00 2018-12-09 16:46:11.413 343 11477.07 67.10 56762.08 88888.00 2018-12-09 16:46:12.413 343 11477.18 67.28 56762.48 88888.00 2018-12-09 16:46:12.913 343 11477.26 67.41 56762.67 88888.00 2018-12-09 16:46:13.413 343 11477.18 67.54 56762.89 88888.00 2018-12-09 16:46:13.913 343 11477.15 67.63 56763.07 88888.00 2018-12-09 16:46:14.413 343 11477.10 67.67 56763.19 88888.00 2018-12-09 16:46:14.913 343 11477.04 67.75 56763.33 88888.00 2018-12-09 16:46:15.413 343 11476.97 67.82 56763.46 88888.00 2018-12-09 16:46:15.913 343 11476.84 67.90 56763.70 88888.00 2018-12-09 16:46:16.413 343 11476.84 68.05 56763.95 88888.00 2018-12-09 16:46:16.913 343 11476.81 68.21 56764.29 88888.00 2018-12-09 16:46:17.413 343 11476.72 68.22 56764.69 88888.00 2018-12-09 16:46:17.913 343 11476.63 68.29 56765.00 88888.00 2018-12-09 16:46:18.413 343 11476.43 68.39 56765.30 88888.00 2018-12-09 16:46:18.913 343 11476.17 68.48 56765.51 88888.00 2018-12-09 16:46:19.413 343 11476.01 68.62 56765.80 88888.00 2018-12-09 16:46:19.913 343 11475.88 68.82 56766.13 88888.00 2018-12-09 16:46:20.413 343 11475.79 68.99 56766.57 88888.00 2018-12-09 16:46:20.913 343 11475.67 69.11 56767.12 88888.00 2018-12-09 16:46:21.413 343 11475.54 69.20 56767.69 88888.00 2018-12-09 16:46:22.413 343 11474.99 69.43 56768.56 88888.00 2018-12-09 16:46:22.913 343 11474.78 69.52 56768.92 88888.00 2018-12-09 16:46:23.413 343 11474.48 69.70 56769.35 88888.00 2018-12-09 16:46:23.913 343 11474.30 69.95 56769.85 88888.00 2018-12-09 16:46:24.413 343 11474.25 70.18 56770.46 88888.00 2018-12-09 16:46:24.913 343 11474.03 70.35 56771.11 88888.00 2018-12-09 16:46:25.413 343 11473.81 70.42 56771.71 88888.00 2018-12-09 16:46:25.913 343 11473.57 70.49 56772.28 88888.00 2018-12-09 16:46:26.413 343 11473.26 70.74 56772.77 88888.00 2018-12-09 16:46:26.913 343 11472.97 70.98 56773.33 88888.00 2018-12-09 16:46:27.413 343 11472.74 71.15 56773.84 88888.00 2018-12-09 16:46:27.913 343 11472.49 71.36 56774.42 88888.00 2018-12-09 16:46:28.413 343 11472.31 71.63 56775.07 88888.00 2018-12-09 16:46:28.913 343 11472.11 71.85 56775.75 88888.00 2018-12-09 16:46:29.413 343 11471.78 72.03 56776.44 88888.00 2018-12-09 16:46:29.913 343 11471.66 72.18 56777.03 88888.00 2018-12-09 16:46:30.413 343 11471.39 72.32 56777.53 88888.00 2018-12-09 16:46:30.913 343 11471.02 72.50 56778.09 88888.00 2018-12-09 16:46:31.413 343 11470.85 72.65 56778.68 88888.00 2018-12-09 16:46:31.913 343 11470.61 72.79 56779.25 88888.00 2018-12-09 16:46:32.413 343 11470.38 73.01 56779.86 88888.00 2018-12-09 16:46:32.913 343 11470.19 73.20 56780.46 88888.00 2018-12-09 16:46:33.413 343 11470.00 73.27 56780.90 88888.00 2018-12-09 16:46:33.913 343 11469.74 73.36 56781.31 88888.00 2018-12-09 16:46:34.413 343 11469.61 73.45 56781.70 88888.00 2018-12-09 16:46:34.913 343 11469.33 73.54 56782.10 88888.00 2018-12-09 16:46:35.413 343 11469.07 73.66 56782.50 88888.00 2018-12-09 16:46:35.913 343 11469.01 73.76 56782.85 88888.00 2018-12-09 16:46:36.413 343 11468.83 73.86 56783.18 88888.00 2018-12-09 16:46:36.913 343 11468.71 73.96 56783.43 88888.00 2018-12-09 16:46:37.413 343 11468.69 74.03 56783.66 88888.00 2018-12-09 16:46:37.913 343 11468.52 74.11 56783.80 88888.00 2018-12-09 16:46:38.413 343 11468.33 74.23 56784.00 88888.00 2018-12-09 16:46:38.913 343 11468.40 74.23 56784.13 88888.00 2018-12-09 16:46:39.413 343 11468.30 74.20 56784.25 88888.00 2018-12-09 16:46:39.913 343 11468.26 74.24 56784.30 88888.00 2018-12-09 16:46:40.413 343 11468.25 74.21 56784.22 88888.00 2018-12-09 16:46:40.913 343 11468.18 74.19 56784.18 88888.00 2018-12-09 16:46:41.413 343 11468.12 74.23 56784.18 88888.00 2018-12-09 16:46:41.913 343 11468.21 74.15 56784.12 88888.00 2018-12-09 16:46:42.413 343 11468.15 74.11 56784.05 88888.00 2018-12-09 16:46:42.913 343 11468.21 74.09 56783.95 88888.00 2018-12-09 16:46:43.413 343 11468.21 74.03 56783.80 88888.00 2018-12-09 16:46:43.913 343 11468.08 73.90 56783.66 88888.00 2018-12-09 16:46:44.413 343 11468.10 73.83 56783.50 88888.00 2018-12-09 16:46:44.913 343 11468.08 73.80 56783.35 88888.00 2018-12-09 16:46:45.413 343 11467.90 73.67 56783.24 88888.00 2018-12-09 16:46:45.913 343 11467.98 73.65 56783.18 88888.00 2018-12-09 16:46:46.413 343 11468.02 73.54 56783.14 88888.00 2018-12-09 16:46:46.913 343 11468.01 73.46 56783.08 88888.00 2018-12-09 16:46:47.413 343 11468.00 73.48 56783.01 88888.00 2018-12-09 16:46:47.913 343 11467.94 73.42 56782.89 88888.00 2018-12-09 16:46:48.413 343 11467.88 73.43 56782.81 88888.00 2018-12-09 16:46:48.913 343 11467.77 73.43 56782.79 88888.00 2018-12-09 16:46:49.413 343 11467.70 73.41 56782.77 88888.00 2018-12-09 16:46:49.913 343 11467.66 73.48 56782.81 88888.00 2018-12-09 16:46:50.413 343 11467.60 73.58 56782.83 88888.00 2018-12-09 16:46:50.913 343 11467.52 73.52 56782.84 88888.00 2018-12-09 16:46:51.413 343 11467.46 73.55 56782.81 88888.00 2018-12-09 16:46:51.913 343 11467.44 73.62 56782.76 88888.00 2018-12-09 16:46:52.413 343 11467.33 73.67 56782.62 88888.00 2018-12-09 16:46:52.913 343 11467.32 73.75 56782.53 88888.00 2018-12-09 16:46:53.913 343 11467.25 73.89 56782.52 88888.00 2018-12-09 16:46:54.413 343 11467.24 73.93 56782.47 88888.00 2018-12-09 16:46:54.913 343 11467.28 74.00 56782.32 88888.00 2018-12-09 16:46:55.413 343 11467.19 73.97 56782.11 88888.00 2018-12-09 16:46:55.913 343 11467.15 74.03 56781.82 88888.00 2018-12-09 16:46:56.413 343 11467.20 74.07 56781.54 88888.00 2018-12-09 16:46:56.913 343 11467.25 74.19 56781.31 88888.00 2018-12-09 16:46:57.413 343 11467.33 74.29 56781.15 88888.00 2018-12-09 16:46:57.913 343 11467.41 74.24 56780.99 88888.00 2018-12-09 16:46:58.413 343 11467.41 74.14 56780.69 88888.00 2018-12-09 16:46:58.913 343 11467.46 74.17 56780.39 88888.00 2018-12-09 16:46:59.413 343 11467.47 74.27 56779.93 88888.00 2018-12-09 16:46:59.913 343 11467.47 74.36 56779.49 88888.00 2018-12-09 16:47:00.413 343 11467.66 74.38 56779.02 88888.00 2018-12-09 16:47:00.913 343 11467.83 74.35 56778.62 88888.00 2018-12-09 16:47:01.413 343 11467.83 74.29 56778.28 88888.00 2018-12-09 16:47:01.913 343 11467.90 74.28 56777.93 88888.00 2018-12-09 16:47:02.413 343 11468.10 74.24 56777.43 88888.00 2018-12-09 16:47:02.913 343 11468.19 74.17 56776.86 88888.00 2018-12-09 16:47:03.413 343 11468.35 74.13 56776.36 88888.00 2018-12-09 16:47:03.913 343 11468.51 74.10 56775.84 88888.00 2018-12-09 16:47:04.413 343 11468.69 74.06 56775.27 88888.00 2018-12-09 16:47:04.913 343 11468.92 74.02 56774.79 88888.00 2018-12-09 16:47:05.413 343 11469.12 73.99 56774.34 88888.00 2018-12-09 16:47:05.913 343 11469.30 73.94 56773.85 88888.00 2018-12-09 16:47:06.413 343 11469.65 73.93 56773.35 88888.00 2018-12-09 16:47:06.913 343 11469.92 73.86 56772.78 88888.00 2018-12-09 16:47:07.413 343 11470.20 73.81 56772.32 88888.00 2018-12-09 16:47:07.913 343 11470.48 73.79 56771.93 88888.00 2018-12-09 16:47:08.413 343 11470.87 73.77 56771.51 88888.00 2018-12-09 16:47:08.913 343 11471.20 73.75 56771.08 88888.00 2018-12-09 16:47:09.413 343 11471.62 73.74 56770.70 88888.00 2018-12-09 16:47:09.913 343 11471.89 73.70 56770.36 88888.00 2018-12-09 16:47:10.413 343 11472.20 73.75 56770.06 88888.00 2018-12-09 16:47:10.913 343 11472.60 73.80 56769.76 88888.00 2018-12-09 16:47:11.413 343 11472.94 73.79 56769.50 88888.00 2018-12-09 16:47:11.913 343 11473.35 73.87 56769.24 88888.00 2018-12-09 16:47:12.413 343 11473.82 73.93 56769.02 88888.00 2018-12-09 16:47:12.913 343 11474.21 74.00 56768.85 88888.00 2018-12-09 16:47:13.413 343 11474.62 74.10 56768.73 88888.00 2018-12-09 16:47:13.913 343 11475.09 74.26 56768.58 88888.00 2018-12-09 16:47:14.413 343 11475.49 74.36 56768.57 88888.00 2018-12-09 16:47:14.913 343 11475.90 74.54 56768.63 88888.00 2018-12-09 16:47:15.413 343 11476.42 74.67 56768.60 88888.00 2018-12-09 16:47:15.913 343 11476.84 74.82 56768.57 88888.00 2018-12-09 16:47:16.413 343 11477.28 75.06 56768.65 88888.00 2018-12-09 16:47:16.913 343 11477.68 75.30 56768.78 88888.00 2018-12-09 16:47:17.413 343 11478.06 75.50 56768.96 88888.00 2018-12-09 16:47:17.913 343 11478.54 75.74 56769.10 88888.00 2018-12-09 16:47:18.413 343 11478.92 75.97 56769.36 88888.00 2018-12-09 16:47:18.913 343 11479.29 76.20 56769.63 88888.00 2018-12-09 16:47:19.413 343 11479.67 76.48 56769.93 88888.00 2018-12-09 16:47:19.913 343 11480.03 76.78 56770.14 88888.00 2018-12-09 16:47:20.413 343 11480.32 77.03 56770.40 88888.00 2018-12-09 16:47:20.913 343 11480.69 77.33 56770.83 88888.00 2018-12-09 16:47:21.913 343 11481.29 77.88 56771.66 88888.00 2018-12-09 16:47:22.413 343 11481.67 78.19 56772.14 88888.00 2018-12-09 16:47:22.913 343 11481.99 78.45 56772.64 88888.00 2018-12-09 16:47:23.413 343 11482.21 78.73 56773.09 88888.00 2018-12-09 16:47:23.913 343 11482.53 79.03 56773.58 88888.00 2018-12-09 16:47:24.413 343 11482.70 79.32 56774.05 88888.00 2018-12-09 16:47:24.913 343 11482.82 79.70 56774.70 88888.00 2018-12-09 16:47:25.413 343 11483.16 80.12 56775.34 88888.00 2018-12-09 16:47:25.913 343 11483.36 80.46 56775.94 88888.00 2018-12-09 16:47:26.413 343 11483.51 80.77 56776.58 88888.00 2018-12-09 16:47:26.913 343 11483.74 81.11 56777.21 88888.00 2018-12-09 16:47:27.413 343 11483.86 81.41 56777.88 88888.00 2018-12-09 16:47:27.913 343 11483.92 81.74 56778.58 88888.00 2018-12-09 16:47:28.413 343 11484.13 82.11 56779.39 88888.00 2018-12-09 16:47:28.913 343 11484.14 82.42 56780.20 88888.00 2018-12-09 16:47:29.413 343 11484.20 82.78 56781.01 88888.00 2018-12-09 16:47:29.913 343 11484.35 83.17 56781.85 88888.00 2018-12-09 16:47:30.413 343 11484.33 83.52 56782.78 88888.00 2018-12-09 16:47:30.913 343 11484.38 83.90 56783.68 88888.00 2018-12-09 16:47:31.413 343 11484.33 84.28 56784.62 88888.00 2018-12-09 16:47:31.913 343 11484.23 84.68 56785.53 88888.00 2018-12-09 16:47:32.413 343 11484.22 85.12 56786.57 88888.00 2018-12-09 16:47:32.913 343 11484.22 85.47 56787.59 88888.00 2018-12-09 16:47:33.413 343 11484.03 85.84 56788.59 88888.00 2018-12-09 16:47:33.913 343 11483.99 86.31 56789.64 88888.00 2018-12-09 16:47:34.413 343 11483.88 86.67 56790.72 88888.00 2018-12-09 16:47:35.413 343 11483.52 87.46 56793.10 88888.00 2018-12-09 16:47:35.913 343 11483.39 87.88 56794.26 88888.00 2018-12-09 16:47:36.413 343 11483.15 88.21 56795.30 88888.00 2018-12-09 16:47:36.913 343 11482.98 88.56 56796.43 88888.00 2018-12-09 16:47:37.413 343 11482.77 88.94 56797.54 88888.00 2018-12-09 16:47:37.913 343 11482.47 89.32 56798.66 88888.00 2018-12-09 16:47:38.413 343 11482.30 89.71 56799.72 88888.00 2018-12-09 16:47:38.913 343 11482.04 90.05 56800.76 88888.00 2018-12-09 16:47:39.413 343 11481.85 90.36 56801.76 88888.00 2018-12-09 16:47:39.913 343 11481.70 90.72 56802.73 88888.00 2018-12-09 16:47:40.413 343 11481.43 91.01 56803.63 88888.00 2018-12-09 16:47:40.913 343 11481.20 91.27 56804.45 88888.00 2018-12-09 16:47:41.413 343 11481.03 91.54 56805.29 88888.00 2018-12-09 16:47:41.913 343 11480.84 91.81 56806.03 88888.00 2018-12-09 16:47:42.413 343 11480.69 92.11 56806.78 88888.00 2018-12-09 16:47:42.913 343 11480.65 92.36 56807.41 88888.00 2018-12-09 16:47:43.413 343 11480.52 92.57 56808.01 88888.00 2018-12-09 16:47:43.913 343 11480.35 92.80 56808.64 88888.00 2018-12-09 16:47:44.413 343 11480.28 93.06 56809.27 88888.00 2018-12-09 16:47:44.913 343 11480.18 93.27 56809.87 88888.00 2018-12-09 16:47:45.413 343 11479.98 93.51 56810.39 88888.00 2018-12-09 16:47:45.913 343 11479.99 93.68 56810.78 88888.00 2018-12-09 16:47:46.413 343 11479.85 93.87 56811.14 88888.00 2018-12-09 16:47:46.913 343 11479.78 94.13 56811.63 88888.00 2018-12-09 16:47:47.413 343 11479.84 94.29 56811.98 88888.00 2018-12-09 16:47:47.913 343 11479.82 94.48 56812.38 88888.00 2018-12-09 16:47:48.413 343 11479.79 94.70 56812.75 88888.00 2018-12-09 16:47:48.913 343 11479.84 94.90 56813.05 88888.00 2018-12-09 16:47:49.413 343 11479.79 95.05 56813.37 88888.00 2018-12-09 16:47:49.913 343 11479.75 95.23 56813.66 88888.00 2018-12-09 16:47:50.413 343 11479.89 95.38 56813.94 88888.00 2018-12-09 16:47:50.913 343 11479.83 95.57 56814.16 88888.00 2018-12-09 16:47:51.413 343 11479.88 95.73 56814.40 88888.00 2018-12-09 16:47:51.913 343 11479.98 95.89 56814.66 88888.00 2018-12-09 16:47:52.413 343 11479.97 96.01 56814.91 88888.00 2018-12-09 16:47:52.913 343 11479.97 96.15 56815.18 88888.00 2018-12-09 16:47:53.413 343 11480.02 96.24 56815.42 88888.00 2018-12-09 16:47:53.913 343 11479.99 96.37 56815.69 88888.00 2018-12-09 16:47:54.413 343 11480.05 96.53 56815.99 88888.00 2018-12-09 16:47:54.913 343 11480.14 96.64 56816.26 88888.00 2018-12-09 16:47:55.413 343 11480.13 96.73 56816.53 88888.00 2018-12-09 16:47:55.913 343 11480.21 96.83 56816.79 88888.00 2018-12-09 16:47:56.413 343 11480.25 96.86 56816.99 88888.00 2018-12-09 16:47:56.913 343 11480.16 96.92 56817.23 88888.00 2018-12-09 16:47:57.413 343 11480.19 97.02 56817.50 88888.00 2018-12-09 16:47:57.913 343 11480.20 97.07 56817.74 88888.00 2018-12-09 16:47:58.413 343 11480.16 97.07 56817.93 88888.00 2018-12-09 16:47:58.913 343 11480.26 97.08 56818.15 88888.00 2018-12-09 16:47:59.413 343 11480.25 96.94 56818.31 88888.00 2018-12-09 16:47:59.913 343 11480.24 97.06 56818.43 88888.00 2018-12-09 16:48:00.413 343 11480.34 97.22 56818.57 88888.00 2018-12-09 16:48:00.913 343 11480.34 97.25 56818.72 88888.00 2018-12-09 16:48:01.413 343 11480.34 97.32 56818.84 88888.00 2018-12-09 16:48:01.913 343 11480.45 97.34 56818.96 88888.00 2018-12-09 16:48:02.413 343 11480.44 97.22 56819.10 88888.00 2018-12-09 16:48:02.913 343 11480.40 97.28 56819.24 88888.00 2018-12-09 16:48:03.413 343 11480.53 97.30 56819.30 88888.00 2018-12-09 16:48:03.913 343 11480.53 97.33 56819.41 88888.00 2018-12-09 16:48:04.404 343 11480.52 97.33 56819.61 88888.00 2018-12-09 16:48:04.904 343 11480.65 97.25 56819.70 88888.00 2018-12-09 16:48:05.404 343 11480.65 97.21 56819.81 88888.00 2018-12-09 16:48:05.904 343 11480.62 97.06 56819.95 88888.00 2018-12-09 16:48:06.404 343 11480.59 96.95 56820.08 88888.00 2018-12-09 16:48:06.904 343 11480.54 96.87 56820.25 88888.00 2018-12-09 16:48:07.404 343 11480.53 97.01 56820.46 88888.00 2018-12-09 16:48:07.904 343 11480.59 97.16 56820.66 88888.00 2018-12-09 16:48:08.404 343 11480.47 97.17 56820.84 88888.00 2018-12-09 16:48:08.904 343 11480.53 97.16 56821.01 88888.00 2018-12-09 16:48:09.404 343 11480.52 97.12 56821.22 88888.00 2018-12-09 16:48:09.904 343 11480.40 97.08 56821.52 88888.00 2018-12-09 16:48:10.404 343 11480.37 97.08 56821.81 88888.00 2018-12-09 16:48:10.904 343 11480.38 97.09 56822.11 88888.00 2018-12-09 16:48:11.404 343 11480.28 97.21 56822.50 88888.00 2018-12-09 16:48:11.904 343 11480.20 97.40 56822.89 88888.00 2018-12-09 16:48:12.404 343 11480.11 97.49 56823.22 88888.00 2018-12-09 16:48:12.904 343 11479.98 97.54 56823.61 88888.00 2018-12-09 16:48:13.404 343 11479.79 97.66 56823.98 88888.00 2018-12-09 16:48:13.904 343 11479.64 97.76 56824.38 88888.00 2018-12-09 16:48:14.404 343 11479.50 97.85 56824.76 88888.00 2018-12-09 16:48:14.904 343 11479.49 97.92 56825.11 88888.00 2018-12-09 16:48:15.404 343 11479.37 98.02 56825.53 88888.00 2018-12-09 16:48:15.904 343 11479.21 98.10 56826.01 88888.00 2018-12-09 16:48:16.404 343 11479.08 98.21 56826.46 88888.00 2018-12-09 16:48:16.904 343 11478.88 98.30 56826.82 88888.00 2018-12-09 16:48:17.404 343 11478.68 98.41 56827.20 88888.00 2018-12-09 16:48:17.904 343 11478.66 98.53 56827.58 88888.00 2018-12-09 16:48:18.404 343 11478.46 98.62 56828.01 88888.00 2018-12-09 16:48:18.904 343 11478.32 98.76 56828.46 88888.00 2018-12-09 16:48:19.404 343 11478.32 98.90 56828.96 88888.00 2018-12-09 16:48:19.904 343 11478.09 99.03 56829.42 88888.00 2018-12-09 16:48:20.404 343 11477.92 99.14 56829.76 88888.00 2018-12-09 16:48:20.904 343 11477.85 99.26 56830.19 88888.00 2018-12-09 16:48:21.404 343 11477.68 99.36 56830.63 88888.00 2018-12-09 16:48:21.904 343 11477.50 99.51 56831.05 88888.00 2018-12-09 16:48:22.404 343 11477.39 99.67 56831.51 88888.00 2018-12-09 16:48:22.904 343 11477.20 99.74 56831.93 88888.00 2018-12-09 16:48:23.404 343 11477.10 99.88 56832.34 88888.00 2018-12-09 16:48:23.904 343 11477.10 99.98 56832.82 88888.00 2018-12-09 16:48:24.904 343 11476.76 100.33 56833.75 88888.00 2018-12-09 16:48:25.404 343 11476.73 100.52 56834.29 88888.00 2018-12-09 16:48:25.904 343 11476.48 100.63 56834.80 88888.00 2018-12-09 16:48:26.904 343 11476.22 100.93 56835.83 88888.00 2018-12-09 16:48:27.404 343 11476.01 101.00 56836.35 88888.00 2018-12-09 16:48:27.904 343 11475.88 101.08 56836.90 88888.00 2018-12-09 16:48:28.404 343 11475.80 101.20 56837.40 88888.00 2018-12-09 16:48:28.904 343 11475.69 101.38 56837.92 88888.00 2018-12-09 16:48:29.404 343 11475.54 101.57 56838.44 88888.00 2018-12-09 16:48:29.904 343 11475.46 101.65 56838.93 88888.00 2018-12-09 16:48:30.404 343 11475.17 101.74 56839.42 88888.00 2018-12-09 16:48:30.904 343 11474.99 101.84 56839.97 88888.00 2018-12-09 16:48:31.404 343 11474.83 101.96 56840.52 88888.00 2018-12-09 16:48:31.904 343 11474.65 102.06 56841.00 88888.00 2018-12-09 16:48:32.404 343 11474.58 102.15 56841.46 88888.00 2018-12-09 16:48:32.904 343 11474.47 101.99 56841.87 88888.00 2018-12-09 16:48:33.404 343 11474.30 102.04 56842.32 88888.00 2018-12-09 16:48:33.904 343 11474.22 102.05 56842.71 88888.00 2018-12-09 16:48:34.404 343 11474.03 102.08 56843.02 88888.00 2018-12-09 16:48:34.904 343 11473.79 102.24 56843.31 88888.00 2018-12-09 16:48:35.404 343 11473.67 102.33 56843.63 88888.00 2018-12-09 16:48:35.904 343 11473.54 102.30 56843.87 88888.00 2018-12-09 16:48:36.404 343 11473.42 102.29 56844.06 88888.00 2018-12-09 16:48:36.904 343 11473.46 102.20 56844.36 88888.00 2018-12-09 16:48:37.404 343 11473.33 102.19 56844.58 88888.00 2018-12-09 16:48:37.904 343 11473.15 102.19 56844.70 88888.00 2018-12-09 16:48:38.404 343 11473.19 102.18 56844.75 88888.00 2018-12-09 16:48:38.904 343 11473.17 102.09 56844.79 88888.00 2018-12-09 16:48:39.404 343 11473.05 102.09 56844.76 88888.00 2018-12-09 16:48:39.904 343 11473.09 102.02 56844.68 88888.00 2018-12-09 16:48:40.404 343 11472.91 101.86 56844.64 88888.00 2018-12-09 16:48:40.904 343 11472.82 101.81 56844.62 88888.00 2018-12-09 16:48:41.404 343 11472.84 101.71 56844.49 88888.00 2018-12-09 16:48:41.904 343 11472.79 101.62 56844.34 88888.00 2018-12-09 16:48:42.404 343 11472.76 101.55 56844.26 88888.00 2018-12-09 16:48:42.904 343 11472.86 101.48 56844.14 88888.00 2018-12-09 16:48:43.404 343 11472.87 101.40 56843.95 88888.00 2018-12-09 16:48:43.904 343 11472.76 101.27 56843.66 88888.00 2018-12-09 16:48:44.404 343 11472.79 101.04 56843.45 88888.00 2018-12-09 16:48:44.904 343 11472.70 100.90 56843.18 88888.00 2018-12-09 16:48:45.404 343 11472.76 100.81 56842.85 88888.00 2018-12-09 16:48:45.904 343 11472.80 100.67 56842.54 88888.00 2018-12-09 16:48:46.404 343 11472.70 100.54 56842.26 88888.00 2018-12-09 16:48:46.904 343 11472.69 100.50 56841.99 88888.00 2018-12-09 16:48:47.404 343 11472.75 100.43 56841.70 88888.00 2018-12-09 16:48:47.904 343 11472.70 100.29 56841.48 88888.00 2018-12-09 16:48:48.404 343 11472.75 100.22 56841.23 88888.00 2018-12-09 16:48:48.904 343 11472.87 100.11 56840.92 88888.00 2018-12-09 16:48:49.404 343 11472.88 99.93 56840.49 88888.00 2018-12-09 16:48:49.904 343 11472.91 99.81 56840.16 88888.00 2018-12-09 16:48:50.404 343 11472.94 99.65 56839.84 88888.00 2018-12-09 16:48:50.904 343 11472.91 99.53 56839.53 88888.00 2018-12-09 16:48:51.404 343 11472.98 99.51 56839.25 88888.00 2018-12-09 16:48:51.904 343 11473.08 99.40 56838.95 88888.00 2018-12-09 16:48:52.404 343 11473.12 99.30 56838.70 88888.00 2018-12-09 16:48:52.904 343 11473.21 99.21 56838.59 88888.00 2018-12-09 16:48:53.404 343 11473.33 99.11 56838.33 88888.00 2018-12-09 16:48:53.904 343 11473.43 99.00 56838.07 88888.00 2018-12-09 16:48:54.404 343 11473.65 98.86 56837.82 88888.00 2018-12-09 16:48:54.904 343 11473.73 98.71 56837.58 88888.00 2018-12-09 16:48:55.404 343 11473.74 98.63 56837.26 88888.00 2018-12-09 16:48:55.904 343 11473.87 98.48 56837.00 88888.00 2018-12-09 16:48:56.404 343 11473.93 98.12 56836.79 88888.00 2018-12-09 16:48:56.904 343 11474.01 98.02 56836.60 88888.00 2018-12-09 16:48:57.404 343 11474.14 97.98 56836.43 88888.00 2018-12-09 16:48:58.404 343 11474.40 97.67 56836.00 88888.00 2018-12-09 16:48:58.904 343 11474.62 97.27 56835.81 88888.00 2018-12-09 16:48:59.404 343 11474.64 97.02 56835.53 88888.00 2018-12-09 16:48:59.904 343 11474.69 96.93 56835.36 88888.00 2018-12-09 16:49:00.404 343 11474.74 96.80 56835.16 88888.00 2018-12-09 16:49:00.904 343 11474.69 96.53 56834.94 88888.00 2018-12-09 16:49:01.404 343 11474.75 96.32 56834.77 88888.00 2018-12-09 16:49:01.904 343 11474.95 96.23 56834.68 88888.00 2018-12-09 16:49:02.404 343 11474.91 96.03 56834.65 88888.00 2018-12-09 16:49:02.904 343 11474.93 95.84 56834.55 88888.00 2018-12-09 16:49:03.404 343 11474.96 95.58 56834.50 88888.00 2018-12-09 16:49:03.904 343 11474.90 95.29 56834.46 88888.00 2018-12-09 16:49:04.404 343 11474.90 95.06 56834.45 88888.00 2018-12-09 16:49:04.904 343 11474.90 94.89 56834.45 88888.00 2018-12-09 16:49:05.404 343 11474.77 94.67 56834.54 88888.00 2018-12-09 16:49:05.904 343 11474.69 94.51 56834.63 88888.00 2018-12-09 16:49:06.404 343 11474.67 94.31 56834.81 88888.00 2018-12-09 16:49:06.904 343 11474.56 94.17 56835.12 88888.00 2018-12-09 16:49:08.404 343 11474.10 93.74 56836.16 88888.00 2018-12-09 16:49:08.904 343 11473.95 93.67 56836.57 88888.00 2018-12-09 16:49:09.404 343 11473.78 93.56 56837.03 88888.00 2018-12-09 16:49:09.904 343 11473.53 93.46 56837.58 88888.00 2018-12-09 16:49:10.404 343 11473.31 93.39 56838.11 88888.00 2018-12-09 16:49:10.904 343 11473.08 93.38 56838.72 88888.00 2018-12-09 16:49:11.404 343 11472.76 93.45 56839.36 88888.00 2018-12-09 16:49:11.904 343 11472.55 93.48 56840.10 88888.00 2018-12-09 16:49:12.404 343 11472.26 93.40 56840.81 88888.00 2018-12-09 16:49:12.904 343 11471.94 93.36 56841.56 88888.00 2018-12-09 16:49:13.404 343 11471.68 93.33 56842.28 88888.00 2018-12-09 16:49:13.904 343 11471.43 93.31 56842.91 88888.00 2018-12-09 16:49:14.404 343 11471.16 93.28 56843.42 88888.00 2018-12-09 16:49:14.904 343 11470.95 93.26 56843.99 88888.00 2018-12-09 16:49:15.404 343 11470.67 93.20 56844.57 88888.00 2018-12-09 16:49:15.904 343 11470.36 93.20 56845.22 88888.00 2018-12-09 16:49:16.404 343 11470.23 93.14 56845.88 88888.00 2018-12-09 16:49:16.904 343 11469.95 93.02 56846.49 88888.00 2018-12-09 16:49:17.404 343 11469.74 92.94 56847.03 88888.00 2018-12-09 16:49:18.404 343 11469.30 92.54 56847.93 88888.00 2018-12-09 16:49:18.904 343 11469.14 92.49 56848.28 88888.00 2018-12-09 16:49:19.404 343 11468.92 92.37 56848.62 88888.00 2018-12-09 16:49:19.904 343 11468.64 92.11 56848.88 88888.00 2018-12-09 16:49:20.404 343 11468.45 92.10 56849.15 88888.00 2018-12-09 16:49:20.904 343 11468.35 91.96 56849.47 88888.00 2018-12-09 16:49:21.404 343 11468.11 91.81 56849.84 88888.00 2018-12-09 16:49:21.904 343 11467.87 91.63 56850.16 88888.00 2018-12-09 16:49:22.404 343 11467.80 91.34 56850.36 88888.00 2018-12-09 16:49:22.904 343 11467.65 91.06 56850.55 88888.00 2018-12-09 16:49:23.404 343 11467.54 90.83 56850.72 88888.00 2018-12-09 16:49:23.904 343 11467.37 90.60 56850.88 88888.00 2018-12-09 16:49:24.404 343 11467.21 90.35 56851.07 88888.00 2018-12-09 16:49:24.904 343 11467.10 90.15 56851.26 88888.00 2018-12-09 16:49:25.404 343 11467.00 89.93 56851.44 88888.00 2018-12-09 16:49:25.904 343 11466.77 89.66 56851.70 88888.00 2018-12-09 16:49:26.404 343 11466.61 89.45 56851.94 88888.00 2018-12-09 16:49:26.904 343 11466.52 89.25 56852.19 88888.00 2018-12-09 16:49:27.404 343 11466.36 88.99 56852.43 88888.00 2018-12-09 16:49:27.904 343 11466.24 88.75 56852.74 88888.00 2018-12-09 16:49:28.404 343 11466.09 88.68 56853.13 88888.00 2018-12-09 16:49:28.904 343 11465.86 88.51 56853.58 88888.00 2018-12-09 16:49:29.404 343 11465.76 88.39 56854.06 88888.00 2018-12-09 16:49:29.904 343 11465.53 88.26 56854.51 88888.00 2018-12-09 16:49:30.404 343 11465.23 88.11 56855.00 88888.00 2018-12-09 16:49:30.904 343 11465.08 88.00 56855.50 88888.00 2018-12-09 16:49:31.404 343 11464.83 87.88 56856.05 88888.00 2018-12-09 16:49:31.904 343 11464.62 87.80 56856.49 88888.00 2018-12-09 16:49:32.404 343 11464.43 87.60 56856.96 88888.00 2018-12-09 16:49:32.904 343 11464.22 87.41 56857.46 88888.00 2018-12-09 16:49:33.404 343 11464.02 87.37 56857.88 88888.00 2018-12-09 16:49:33.904 343 11463.94 87.08 56858.25 88888.00 2018-12-09 16:49:34.404 343 11463.76 86.99 56858.65 88888.00 2018-12-09 16:49:34.904 343 11463.58 87.05 56858.94 88888.00 2018-12-09 16:49:35.404 343 11463.58 86.98 56859.27 88888.00 2018-12-09 16:49:35.904 343 11463.44 86.81 56859.56 88888.00 2018-12-09 16:49:36.404 343 11463.34 86.48 56859.83 88888.00 2018-12-09 16:49:36.904 343 11463.39 86.30 56859.91 88888.00 2018-12-09 16:49:37.404 343 11463.30 86.06 56860.07 88888.00 2018-12-09 16:49:37.904 343 11463.25 85.93 56860.25 88888.00 2018-12-09 16:49:38.404 343 11463.27 85.79 56860.43 88888.00 2018-12-09 16:49:38.904 343 11463.17 85.62 56860.51 88888.00 2018-12-09 16:49:39.404 343 11463.24 85.44 56860.61 88888.00 2018-12-09 16:49:39.904 343 11463.28 85.12 56860.64 88888.00 2018-12-09 16:49:40.404 343 11463.21 84.65 56860.68 88888.00 2018-12-09 16:49:40.904 343 11463.14 84.35 56860.65 88888.00 2018-12-09 16:49:41.404 343 11463.09 84.17 56860.67 88888.00 2018-12-09 16:49:41.904 343 11463.03 83.99 56860.75 88888.00 2018-12-09 16:49:42.404 343 11462.98 83.86 56860.74 88888.00 2018-12-09 16:49:42.904 343 11462.98 83.42 56860.74 88888.00 2018-12-09 16:49:43.404 343 11462.94 83.04 56860.67 88888.00 2018-12-09 16:49:43.904 343 11462.80 82.71 56860.68 88888.00 2018-12-09 16:49:44.404 343 11462.80 82.39 56860.63 88888.00 2018-12-09 16:49:44.904 343 11462.74 82.24 56860.62 88888.00 2018-12-09 16:49:45.404 343 11462.62 82.22 56860.74 88888.00 2018-12-09 16:49:45.904 343 11462.63 82.04 56860.83 88888.00 2018-12-09 16:49:46.404 343 11462.58 81.90 56860.92 88888.00 2018-12-09 16:49:46.904 343 11462.47 81.72 56860.97 88888.00 2018-12-09 16:49:47.404 343 11462.39 81.49 56860.99 88888.00 2018-12-09 16:49:47.904 343 11462.31 81.27 56860.95 88888.00 2018-12-09 16:49:48.404 343 11462.25 81.13 56860.94 88888.00 2018-12-09 16:49:48.904 343 11462.12 80.97 56860.90 88888.00 2018-12-09 16:49:49.904 343 11462.05 80.82 56861.01 88888.00 2018-12-09 16:49:50.404 343 11461.86 80.75 56861.10 88888.00 2018-12-09 16:49:50.904 343 11461.72 80.72 56861.22 88888.00 2018-12-09 16:49:51.404 343 11461.86 80.67 56861.29 88888.00 2018-12-09 16:49:51.904 343 11461.85 80.53 56861.34 88888.00 2018-12-09 16:49:52.404 343 11461.76 80.42 56861.37 88888.00 2018-12-09 16:49:52.904 343 11461.73 80.48 56861.38 88888.00 2018-12-09 16:49:53.404 343 11461.58 80.45 56861.48 88888.00 2018-12-09 16:49:53.904 343 11461.59 80.43 56861.59 88888.00 2018-12-09 16:49:54.404 343 11461.56 80.48 56861.72 88888.00 2018-12-09 16:49:54.904 343 11461.58 80.66 56861.83 88888.00 2018-12-09 16:49:55.404 343 11461.68 80.69 56861.97 88888.00 2018-12-09 16:49:55.904 343 11461.73 80.73 56862.15 88888.00 2018-12-09 16:49:56.404 343 11461.64 80.84 56862.37 88888.00 2018-12-09 16:49:56.904 343 11461.63 80.86 56862.56 88888.00 2018-12-09 16:49:57.404 343 11461.68 80.80 56862.73 88888.00 2018-12-09 16:49:57.904 343 11461.63 80.87 56862.86 88888.00 2018-12-09 16:49:58.404 343 11461.54 80.88 56863.07 88888.00 2018-12-09 16:49:58.904 343 11461.50 80.89 56863.26 88888.00 2018-12-09 16:49:59.404 343 11461.37 80.89 56863.54 88888.00 2018-12-09 16:49:59.904 343 11461.43 81.07 56863.81 88888.00 2018-12-09 16:50:00.404 343 11461.42 81.14 56864.17 88888.00 2018-12-09 16:50:00.904 343 11461.30 81.08 56864.50 88888.00 2018-12-09 16:50:01.404 343 11461.28 80.98 56864.80 88888.00 2018-12-09 16:50:01.904 343 11461.20 80.80 56864.94 88888.00 2018-12-09 16:50:02.404 343 11461.07 80.73 56865.03 88888.00 2018-12-09 16:50:02.904 343 11460.87 80.72 56865.10 88888.00 2018-12-09 16:50:03.404 343 11460.77 80.60 56865.13 88888.00 2018-12-09 16:50:03.904 343 11460.63 80.47 56865.20 88888.00 2018-12-09 16:50:04.404 343 11460.67 80.27 56865.20 88888.00 2018-12-09 16:50:04.904 343 11460.63 80.02 56865.19 88888.00 2018-12-09 16:50:05.404 343 11460.51 79.75 56865.18 88888.00 2018-12-09 16:50:05.904 343 11460.41 79.45 56865.07 88888.00 2018-12-09 16:50:06.404 343 11460.27 79.09 56864.86 88888.00 2018-12-09 16:50:06.904 343 11460.10 78.76 56864.53 88888.00 2018-12-09 16:50:07.404 343 11460.02 78.39 56864.17 88888.00 2018-12-09 16:50:07.904 343 11459.91 78.11 56863.70 88888.00 2018-12-09 16:50:08.404 343 11459.92 77.77 56863.31 88888.00 2018-12-09 16:50:08.904 343 11459.94 77.40 56862.83 88888.00 2018-12-09 16:50:09.404 343 11459.80 77.02 56862.37 88888.00 2018-12-09 16:50:09.905 343 11459.78 76.67 56861.83 88888.00 2018-12-09 16:50:10.405 343 11459.82 76.28 56861.19 88888.00 2018-12-09 16:50:10.905 343 11459.70 75.92 56860.52 88888.00 2018-12-09 16:50:11.405 343 11459.66 75.60 56859.90 88888.00 2018-12-09 16:50:11.905 343 11459.66 75.24 56859.16 88888.00 2018-12-09 16:50:12.405 343 11459.61 74.90 56858.39 88888.00 2018-12-09 16:50:12.905 343 11459.70 74.48 56857.69 88888.00 2018-12-09 16:50:13.405 343 11459.73 74.21 56856.96 88888.00 2018-12-09 16:50:13.905 343 11459.71 74.02 56856.27 88888.00 2018-12-09 16:50:14.405 343 11459.80 73.82 56855.62 88888.00 2018-12-09 16:50:14.905 343 11459.95 73.62 56854.96 88888.00 2018-12-09 16:50:15.405 343 11459.87 73.41 56854.36 88888.00 2018-12-09 16:50:15.905 343 11459.88 73.13 56853.76 88888.00 2018-12-09 16:50:16.405 343 11459.85 73.02 56853.13 88888.00 2018-12-09 16:50:16.905 343 11459.81 72.94 56852.52 88888.00 2018-12-09 16:50:17.405 343 11459.96 72.87 56851.87 88888.00 2018-12-09 16:50:17.905 343 11459.97 72.77 56851.25 88888.00 2018-12-09 16:50:18.405 343 11459.95 72.68 56850.67 88888.00 2018-12-09 16:50:18.905 343 11460.03 72.67 56850.16 88888.00 2018-12-09 16:50:19.405 343 11459.97 72.63 56849.74 88888.00 2018-12-09 16:50:19.905 343 11459.90 72.59 56849.31 88888.00 2018-12-09 16:50:20.405 343 11459.92 72.59 56848.93 88888.00 2018-12-09 16:50:21.405 343 11459.84 72.42 56847.90 88888.00 2018-12-09 16:50:21.905 343 11459.84 72.38 56847.38 88888.00 2018-12-09 16:50:22.405 343 11459.71 72.38 56846.93 88888.00 2018-12-09 16:50:22.905 343 11459.62 72.43 56846.51 88888.00 2018-12-09 16:50:23.405 343 11459.69 72.46 56846.17 88888.00 2018-12-09 16:50:23.905 343 11459.67 72.49 56845.84 88888.00 2018-12-09 16:50:24.405 343 11459.62 72.46 56845.42 88888.00 2018-12-09 16:50:24.905 343 11459.57 72.44 56844.97 88888.00 2018-12-09 16:50:25.405 343 11459.41 72.37 56844.46 88888.00 2018-12-09 16:50:25.905 343 11459.34 72.36 56843.96 88888.00 2018-12-09 16:50:26.405 343 11459.36 72.34 56843.43 88888.00 2018-12-09 16:50:26.905 343 11459.26 72.36 56842.93 88888.00 2018-12-09 16:50:27.405 343 11459.17 72.44 56842.55 88888.00 2018-12-09 16:50:27.905 343 11459.13 72.40 56842.23 88888.00 2018-12-09 16:50:28.405 343 11459.08 72.40 56841.97 88888.00 2018-12-09 16:50:28.905 343 11459.00 72.40 56841.62 88888.00 2018-12-09 16:50:29.405 343 11458.87 72.33 56841.15 88888.00 2018-12-09 16:50:29.905 343 11458.66 72.29 56840.66 88888.00 2018-12-09 16:50:30.405 343 11458.62 72.25 56840.16 88888.00 2018-12-09 16:50:31.405 343 11458.34 72.19 56839.29 88888.00 2018-12-09 16:50:31.905 343 11458.32 72.20 56838.97 88888.00 2018-12-09 16:50:32.405 343 11458.21 72.19 56838.56 88888.00 2018-12-09 16:50:32.905 343 11458.09 72.13 56838.23 88888.00 2018-12-09 16:50:33.405 343 11458.01 72.04 56837.88 88888.00 2018-12-09 16:50:33.905 343 11457.85 71.97 56837.44 88888.00 2018-12-09 16:50:34.405 343 11457.75 71.95 56836.90 88888.00 2018-12-09 16:50:34.905 343 11457.69 71.86 56836.42 88888.00 2018-12-09 16:50:35.405 343 11457.47 71.81 56836.02 88888.00 2018-12-09 16:50:35.905 343 11457.32 71.82 56835.65 88888.00 2018-12-09 16:50:36.405 343 11457.34 71.71 56835.16 88888.00 2018-12-09 16:50:36.905 343 11457.20 71.61 56834.75 88888.00 2018-12-09 16:50:37.405 343 11457.19 71.55 56834.24 88888.00 2018-12-09 16:50:37.905 343 11457.09 71.43 56833.68 88888.00 2018-12-09 16:50:38.405 343 11457.02 71.29 56833.10 88888.00 2018-12-09 16:50:38.905 343 11456.96 71.18 56832.51 88888.00 2018-12-09 16:50:39.405 343 11456.82 71.02 56831.86 88888.00 2018-12-09 16:50:39.905 343 11456.78 70.84 56831.18 88888.00 2018-12-09 16:50:40.405 343 11456.91 70.67 56830.50 88888.00 2018-12-09 16:50:40.905 343 11456.89 70.48 56829.84 88888.00 2018-12-09 16:50:41.405 343 11456.75 70.23 56829.13 88888.00 2018-12-09 16:50:41.905 343 11456.74 69.92 56828.27 88888.00 2018-12-09 16:50:42.405 343 11456.60 69.66 56827.42 88888.00 2018-12-09 16:50:42.905 343 11456.57 69.41 56826.54 88888.00 2018-12-09 16:50:43.405 343 11456.76 69.11 56825.63 88888.00 2018-12-09 16:50:43.905 343 11456.83 68.73 56824.70 88888.00 2018-12-09 16:50:44.405 343 11456.85 68.39 56823.76 88888.00 2018-12-09 16:50:44.905 343 11456.90 68.02 56822.74 88888.00 2018-12-09 16:50:45.405 343 11456.82 67.63 56821.66 88888.00 2018-12-09 16:50:45.905 343 11456.75 67.29 56820.49 88888.00 2018-12-09 16:50:46.405 343 11456.88 66.86 56819.27 88888.00 2018-12-09 16:50:46.905 343 11456.91 66.42 56818.07 88888.00 2018-12-09 16:50:47.405 343 11456.97 65.99 56816.90 88888.00 2018-12-09 16:50:47.905 343 11457.09 65.60 56815.67 88888.00 2018-12-09 16:50:48.405 343 11457.23 65.19 56814.35 88888.00 2018-12-09 16:50:48.905 343 11457.24 64.81 56812.98 88888.00 2018-12-09 16:50:49.405 343 11457.30 64.38 56811.58 88888.00 2018-12-09 16:50:49.905 343 11457.27 63.99 56810.16 88888.00 2018-12-09 16:50:50.405 343 11457.38 63.62 56808.78 88888.00 2018-12-09 16:50:50.905 343 11457.55 63.33 56807.42 88888.00 2018-12-09 16:50:51.405 343 11457.62 62.99 56806.08 88888.00 2018-12-09 16:50:51.905 343 11457.69 62.71 56804.77 88888.00 2018-12-09 16:50:52.405 343 11457.81 62.36 56803.51 88888.00 2018-12-09 16:50:52.905 343 11457.92 62.08 56802.23 88888.00 2018-12-09 16:50:53.405 343 11458.04 61.82 56800.99 88888.00 2018-12-09 16:50:53.905 343 11458.17 61.66 56799.78 88888.00 2018-12-09 16:50:54.405 343 11458.23 61.43 56798.66 88888.00 2018-12-09 16:50:54.905 343 11458.45 61.18 56797.54 88888.00 2018-12-09 16:50:55.405 343 11458.60 60.96 56796.51 88888.00 2018-12-09 16:50:55.905 343 11458.66 60.93 56795.50 88888.00 2018-12-09 16:50:56.405 343 11458.84 60.91 56794.59 88888.00 2018-12-09 16:50:56.905 343 11458.92 60.93 56793.76 88888.00 2018-12-09 16:50:57.405 343 11459.02 60.93 56793.02 88888.00 2018-12-09 16:50:57.905 343 11459.24 60.97 56792.33 88888.00 2018-12-09 16:50:58.405 343 11459.45 60.94 56791.71 88888.00 2018-12-09 16:50:58.905 343 11459.49 60.90 56791.19 88888.00 2018-12-09 16:50:59.405 343 11459.74 60.88 56790.62 88888.00 2018-12-09 16:50:59.905 343 11459.84 60.94 56790.09 88888.00 2018-12-09 16:51:00.405 343 11459.90 61.04 56789.63 88888.00 2018-12-09 16:51:00.905 343 11460.10 61.13 56789.14 88888.00 2018-12-09 16:51:01.405 343 11460.23 61.20 56788.81 88888.00 2018-12-09 16:51:01.905 343 11460.24 61.34 56788.62 88888.00 2018-12-09 16:51:03.405 343 11460.50 61.47 56787.92 88888.00 2018-12-09 16:51:03.905 343 11460.60 61.51 56787.69 88888.00 2018-12-09 16:51:04.405 343 11460.67 61.64 56787.50 88888.00 2018-12-09 16:51:04.905 343 11460.79 61.72 56787.37 88888.00 2018-12-09 16:51:05.405 343 11460.92 61.78 56787.34 88888.00 2018-12-09 16:51:05.905 343 11460.89 61.74 56787.18 88888.00 2018-12-09 16:51:06.405 343 11460.81 61.77 56786.92 88888.00 2018-12-09 16:51:06.905 343 11460.95 61.81 56786.76 88888.00 2018-12-09 16:51:07.405 343 11461.02 61.89 56786.67 88888.00 2018-12-09 16:51:07.905 343 11461.16 61.96 56786.58 88888.00 2018-12-09 16:51:08.405 343 11461.30 61.98 56786.48 88888.00 2018-12-09 16:51:08.905 343 11461.29 62.02 56786.31 88888.00 2018-12-09 16:51:09.405 343 11461.37 62.09 56786.12 88888.00 2018-12-09 16:51:09.905 343 11461.41 62.10 56785.90 88888.00 2018-12-09 16:51:10.905 343 11461.69 62.25 56785.67 88888.00 2018-12-09 16:51:11.405 343 11461.80 62.27 56785.49 88888.00 2018-12-09 16:51:11.905 343 11461.93 62.38 56785.35 88888.00 2018-12-09 16:51:12.905 343 11462.13 62.43 56784.89 88888.00 2018-12-09 16:51:13.405 343 11462.26 62.47 56784.65 88888.00 2018-12-09 16:51:13.905 343 11462.55 62.56 56784.43 88888.00 2018-12-09 16:51:14.405 343 11462.67 62.64 56784.19 88888.00 2018-12-09 16:51:14.905 343 11462.86 62.70 56783.99 88888.00 2018-12-09 16:51:15.405 343 11463.08 62.72 56783.56 88888.00 2018-12-09 16:51:15.905 343 11463.21 62.75 56783.22 88888.00 2018-12-09 16:51:16.405 343 11463.43 62.78 56782.90 88888.00 2018-12-09 16:51:16.905 343 11463.70 62.79 56782.47 88888.00 2018-12-09 16:51:17.405 343 11463.87 62.68 56782.02 88888.00 2018-12-09 16:51:17.905 343 11464.11 62.63 56781.60 88888.00 2018-12-09 16:51:18.405 343 11464.35 62.56 56781.12 88888.00 2018-12-09 16:51:18.905 343 11464.49 62.52 56780.59 88888.00 2018-12-09 16:51:19.405 343 11464.68 62.52 56780.06 88888.00 2018-12-09 16:51:19.905 343 11464.95 62.53 56779.47 88888.00 2018-12-09 16:51:20.405 343 11465.19 62.51 56778.94 88888.00 2018-12-09 16:51:20.905 343 11465.47 62.47 56778.46 88888.00 2018-12-09 16:51:21.405 343 11465.72 62.36 56777.93 88888.00 2018-12-09 16:51:21.905 343 11465.80 62.18 56777.29 88888.00 2018-12-09 16:51:22.405 343 11466.07 62.23 56776.63 88888.00 2018-12-09 16:51:22.905 343 11466.24 62.19 56776.05 88888.00 2018-12-09 16:51:23.405 343 11466.52 62.29 56775.58 88888.00 2018-12-09 16:51:23.905 343 11466.78 62.32 56775.18 88888.00 2018-12-09 16:51:24.405 343 11466.89 62.33 56774.67 88888.00 2018-12-09 16:51:24.905 343 11466.97 62.40 56774.16 88888.00 2018-12-09 16:51:25.405 343 11467.21 62.52 56773.71 88888.00 2018-12-09 16:51:25.905 343 11467.38 62.63 56773.38 88888.00 2018-12-09 16:51:26.405 343 11467.53 62.77 56773.02 88888.00 2018-12-09 16:51:26.905 343 11467.80 62.91 56772.80 88888.00 2018-12-09 16:51:27.405 343 11467.88 62.99 56772.54 88888.00 2018-12-09 16:51:27.905 343 11467.94 63.18 56772.33 88888.00 2018-12-09 16:51:28.405 343 11468.18 63.35 56772.17 88888.00 2018-12-09 16:51:28.905 343 11468.33 63.58 56772.04 88888.00 2018-12-09 16:51:29.405 343 11468.47 63.82 56771.98 88888.00 2018-12-09 16:51:29.905 343 11468.65 64.04 56771.96 88888.00 2018-12-09 16:51:30.405 343 11468.67 64.21 56771.90 88888.00 2018-12-09 16:51:30.905 343 11468.83 64.38 56771.80 88888.00 2018-12-09 16:51:31.405 343 11469.05 64.62 56771.75 88888.00 2018-12-09 16:51:31.905 343 11469.18 64.87 56771.85 88888.00 2018-12-09 16:51:32.405 343 11469.23 65.19 56771.94 88888.00 2018-12-09 16:51:32.905 343 11469.43 65.44 56772.07 88888.00 2018-12-09 16:51:33.405 343 11469.57 65.67 56772.23 88888.00 2018-12-09 16:51:33.905 343 11469.68 65.98 56772.35 88888.00 2018-12-09 16:51:34.405 343 11469.85 66.25 56772.45 88888.00 2018-12-09 16:51:34.905 343 11469.86 66.57 56772.65 88888.00 2018-12-09 16:51:35.405 343 11469.99 66.88 56772.93 88888.00 2018-12-09 16:51:35.905 343 11470.11 67.15 56773.13 88888.00 2018-12-09 16:51:36.405 343 11470.10 67.46 56773.35 88888.00 2018-12-09 16:51:36.905 343 11470.19 67.74 56773.64 88888.00 2018-12-09 16:51:37.405 343 11470.23 68.00 56773.87 88888.00 2018-12-09 16:51:37.905 343 11470.24 68.35 56774.11 88888.00 2018-12-09 16:51:38.405 343 11470.31 68.70 56774.44 88888.00 2018-12-09 16:51:38.905 343 11470.29 69.03 56774.74 88888.00 2018-12-09 16:51:39.405 343 11470.29 69.38 56774.99 88888.00 2018-12-09 16:51:39.905 343 11470.27 69.68 56775.27 88888.00 2018-12-09 16:51:40.405 343 11470.27 69.95 56775.46 88888.00 2018-12-09 16:51:40.905 343 11470.26 70.32 56775.66 88888.00 2018-12-09 16:51:41.405 343 11470.31 70.69 56775.94 88888.00 2018-12-09 16:51:41.905 343 11470.34 71.04 56776.22 88888.00 2018-12-09 16:51:42.405 343 11470.36 71.42 56776.44 88888.00 2018-12-09 16:51:42.905 343 11470.41 71.76 56776.62 88888.00 2018-12-09 16:51:43.405 343 11470.32 71.98 56776.80 88888.00 2018-12-09 16:51:44.405 343 11470.37 72.67 56777.14 88888.00 2018-12-09 16:51:44.905 343 11470.39 72.98 56777.37 88888.00 2018-12-09 16:51:45.405 343 11470.51 73.26 56777.48 88888.00 2018-12-09 16:51:45.905 343 11470.52 73.53 56777.52 88888.00 2018-12-09 16:51:46.405 343 11470.41 73.86 56777.61 88888.00 2018-12-09 16:51:46.905 343 11470.47 74.23 56777.78 88888.00 2018-12-09 16:51:47.405 343 11470.55 74.55 56777.94 88888.00 2018-12-09 16:51:47.905 343 11470.61 74.84 56778.03 88888.00 2018-12-09 16:51:48.405 343 11470.66 75.06 56778.14 88888.00 2018-12-09 16:51:48.905 343 11470.66 75.33 56778.28 88888.00 2018-12-09 16:51:49.405 343 11470.62 75.62 56778.36 88888.00 2018-12-09 16:51:49.905 343 11470.65 75.94 56778.52 88888.00 2018-12-09 16:51:50.405 343 11470.72 76.20 56778.62 88888.00 2018-12-09 16:51:50.905 343 11470.75 76.40 56778.72 88888.00 2018-12-09 16:51:51.405 343 11470.83 76.59 56778.75 88888.00 2018-12-09 16:51:51.905 343 11470.72 76.78 56778.78 88888.00 2018-12-09 16:51:52.405 343 11470.74 76.96 56778.86 88888.00 2018-12-09 16:51:52.905 343 11470.79 77.20 56778.94 88888.00 2018-12-09 16:51:53.405 343 11470.71 77.40 56779.07 88888.00 2018-12-09 16:51:53.905 343 11470.73 77.57 56779.04 88888.00 2018-12-09 16:51:54.405 343 11470.76 77.75 56778.94 88888.00 2018-12-09 16:51:54.905 343 11470.68 77.85 56778.84 88888.00 2018-12-09 16:51:55.405 343 11470.67 77.92 56778.85 88888.00 2018-12-09 16:51:55.905 343 11470.76 78.05 56778.79 88888.00 2018-12-09 16:51:56.405 343 11470.76 78.16 56778.68 88888.00 2018-12-09 16:51:56.905 343 11470.80 78.30 56778.57 88888.00 2018-12-09 16:51:57.405 343 11470.88 78.39 56778.42 88888.00 2018-12-09 16:51:57.905 343 11470.83 78.51 56778.27 88888.00 2018-12-09 16:51:58.405 343 11470.82 78.63 56778.14 88888.00 2018-12-09 16:51:58.905 343 11470.87 78.72 56777.97 88888.00 2018-12-09 16:51:59.405 343 11470.92 78.76 56777.78 88888.00 2018-12-09 16:51:59.905 343 11471.00 78.84 56777.61 88888.00 2018-12-09 16:52:00.405 343 11471.03 78.91 56777.53 88888.00 2018-12-09 16:52:00.905 343 11471.01 79.00 56777.42 88888.00 2018-12-09 16:52:01.405 343 11471.06 79.12 56777.30 88888.00 2018-12-09 16:52:01.905 343 11471.02 79.18 56777.14 88888.00 2018-12-09 16:52:02.405 343 11471.02 79.27 56777.04 88888.00 2018-12-09 16:52:02.905 343 11471.15 79.43 56777.04 88888.00 2018-12-09 16:52:03.405 343 11471.25 79.51 56777.04 88888.00 2018-12-09 16:52:03.905 343 11471.31 79.55 56776.98 88888.00 2018-12-09 16:52:04.405 343 11471.28 79.64 56776.98 88888.00 2018-12-09 16:52:04.905 343 11471.22 79.67 56776.89 88888.00 2018-12-09 16:52:05.405 343 11471.35 79.79 56776.87 88888.00 2018-12-09 16:52:05.905 343 11471.50 79.95 56776.93 88888.00 2018-12-09 16:52:06.405 343 11471.49 79.98 56776.95 88888.00 2018-12-09 16:52:06.905 343 11471.48 80.01 56776.93 88888.00 2018-12-09 16:52:07.405 343 11471.50 80.13 56776.92 88888.00 2018-12-09 16:52:07.905 343 11471.58 80.15 56776.81 88888.00 2018-12-09 16:52:08.405 343 11471.71 80.25 56776.81 88888.00 2018-12-09 16:52:08.905 343 11471.78 80.33 56776.85 88888.00 2018-12-09 16:52:09.405 343 11471.69 80.36 56776.85 88888.00 2018-12-09 16:52:09.905 343 11471.62 80.45 56776.75 88888.00 2018-12-09 16:52:10.405 343 11471.70 80.56 56776.66 88888.00 2018-12-09 16:52:10.905 343 11471.77 80.68 56776.74 88888.00 2018-12-09 16:52:11.405 343 11471.89 80.81 56776.81 88888.00 2018-12-09 16:52:11.905 343 11471.91 80.90 56776.87 88888.00 2018-12-09 16:52:12.405 343 11471.83 81.02 56776.94 88888.00 2018-12-09 16:52:12.905 343 11471.93 81.18 56777.00 88888.00 2018-12-09 16:52:13.405 343 11471.98 81.32 56777.14 88888.00 2018-12-09 16:52:13.905 343 11471.89 81.47 56777.25 88888.00 2018-12-09 16:52:14.405 343 11471.85 81.66 56777.43 88888.00 2018-12-09 16:52:14.905 343 11471.80 81.86 56777.58 88888.00 2018-12-09 16:52:15.906 343 11471.79 82.26 56777.98 88888.00 2018-12-09 16:52:16.406 343 11471.77 82.40 56778.19 88888.00 2018-12-09 16:52:16.906 343 11471.69 82.65 56778.43 88888.00 2018-12-09 16:52:17.406 343 11471.65 82.87 56778.70 88888.00 2018-12-09 16:52:17.906 343 11471.64 83.07 56778.96 88888.00 2018-12-09 16:52:18.406 343 11471.58 83.31 56779.19 88888.00 2018-12-09 16:52:18.906 343 11471.55 83.49 56779.47 88888.00 2018-12-09 16:52:19.406 343 11471.38 83.66 56779.74 88888.00 2018-12-09 16:52:19.906 343 11471.24 83.85 56779.97 88888.00 2018-12-09 16:52:20.406 343 11471.23 84.07 56780.16 88888.00 2018-12-09 16:52:20.906 343 11471.15 84.21 56780.35 88888.00 2018-12-09 16:52:21.406 343 11471.02 84.27 56780.59 88888.00 2018-12-09 16:52:21.906 343 11470.94 84.31 56780.76 88888.00 2018-12-09 16:52:22.406 343 11470.76 84.31 56780.77 88888.00 2018-12-09 16:52:22.906 343 11470.62 84.30 56780.82 88888.00 2018-12-09 16:52:23.406 343 11470.50 84.27 56780.82 88888.00 2018-12-09 16:52:23.906 343 11470.32 84.16 56780.89 88888.00 2018-12-09 16:52:24.406 343 11470.17 84.08 56780.92 88888.00 2018-12-09 16:52:24.906 343 11470.11 83.99 56780.89 88888.00 2018-12-09 16:52:25.406 343 11469.92 83.90 56780.83 88888.00 2018-12-09 16:52:25.906 343 11469.83 83.82 56780.77 88888.00 2018-12-09 16:52:26.406 343 11469.65 83.68 56780.70 88888.00 2018-12-09 16:52:26.906 343 11469.36 83.59 56780.59 88888.00 2018-12-09 16:52:27.406 343 11469.33 83.59 56780.45 88888.00 2018-12-09 16:52:27.906 343 11469.20 83.54 56780.33 88888.00 2018-12-09 16:52:28.406 343 11469.01 83.47 56780.32 88888.00 2018-12-09 16:52:28.906 343 11468.90 83.43 56780.29 88888.00 2018-12-09 16:52:29.406 343 11468.67 83.39 56780.22 88888.00 2018-12-09 16:52:29.906 343 11468.51 83.43 56780.12 88888.00 2018-12-09 16:52:30.406 343 11468.51 83.49 56780.05 88888.00 2018-12-09 16:52:30.906 343 11468.32 83.49 56779.97 88888.00 2018-12-09 16:52:31.406 343 11468.05 83.56 56779.89 88888.00 2018-12-09 16:52:31.906 343 11467.91 83.61 56779.76 88888.00 2018-12-09 16:52:32.406 343 11467.79 83.67 56779.58 88888.00 2018-12-09 16:52:32.906 343 11467.75 83.81 56779.44 88888.00 2018-12-09 16:52:33.406 343 11467.72 83.95 56779.25 88888.00 2018-12-09 16:52:33.906 343 11467.66 84.08 56779.06 88888.00 2018-12-09 16:52:34.406 343 11467.53 84.27 56778.86 88888.00 2018-12-09 16:52:34.906 343 11467.51 84.48 56778.66 88888.00 2018-12-09 16:52:35.406 343 11467.46 84.67 56778.38 88888.00 2018-12-09 16:52:35.906 343 11467.51 84.88 56778.11 88888.00 2018-12-09 16:52:36.406 343 11467.59 85.05 56777.83 88888.00 2018-12-09 16:52:36.906 343 11467.56 85.29 56777.61 88888.00 2018-12-09 16:52:37.406 343 11467.63 85.55 56777.45 88888.00 2018-12-09 16:52:37.906 343 11467.72 85.72 56777.26 88888.00 2018-12-09 16:52:38.406 343 11467.76 86.01 56777.04 88888.00 2018-12-09 16:52:38.906 343 11467.95 86.33 56776.91 88888.00 2018-12-09 16:52:39.406 343 11468.03 86.60 56776.84 88888.00 2018-12-09 16:52:39.906 343 11468.08 86.89 56776.72 88888.00 2018-12-09 16:52:40.406 343 11468.25 87.21 56776.75 88888.00 2018-12-09 16:52:40.906 343 11468.43 87.44 56776.75 88888.00 2018-12-09 16:52:41.406 343 11468.44 87.71 56776.69 88888.00 2018-12-09 16:52:41.906 343 11468.53 88.00 56776.69 88888.00 2018-12-09 16:52:42.406 343 11468.61 88.28 56776.82 88888.00 2018-12-09 16:52:42.906 343 11468.70 88.51 56777.07 88888.00 2018-12-09 16:52:43.406 343 11468.92 88.82 56777.36 88888.00 2018-12-09 16:52:43.906 343 11468.99 89.06 56777.66 88888.00 2018-12-09 16:52:44.406 343 11468.90 89.31 56778.01 88888.00 2018-12-09 16:52:44.906 343 11468.86 89.52 56778.35 88888.00 2018-12-09 16:52:45.406 343 11468.84 89.82 56778.78 88888.00 2018-12-09 16:52:45.906 343 11468.87 90.08 56779.19 88888.00 2018-12-09 16:52:46.406 343 11468.84 90.30 56779.65 88888.00 2018-12-09 16:52:47.406 343 11468.64 90.69 56780.69 88888.00 2018-12-09 16:52:47.906 343 11468.63 90.87 56781.19 88888.00 2018-12-09 16:52:48.406 343 11468.49 91.06 56781.73 88888.00 2018-12-09 16:52:48.906 343 11468.36 91.27 56782.21 88888.00 2018-12-09 16:52:49.406 343 11468.25 91.44 56782.57 88888.00 2018-12-09 16:52:49.906 343 11468.04 91.57 56782.97 88888.00 2018-12-09 16:52:50.406 343 11468.01 91.76 56783.34 88888.00 2018-12-09 16:52:50.906 343 11468.01 91.93 56783.71 88888.00 2018-12-09 16:52:51.406 343 11467.89 92.09 56784.06 88888.00 2018-12-09 16:52:51.906 343 11467.80 92.23 56784.39 88888.00 2018-12-09 16:52:52.406 343 11467.70 92.34 56784.68 88888.00 2018-12-09 16:52:52.906 343 11467.63 92.57 56784.89 88888.00 2018-12-09 16:52:53.406 343 11467.55 92.72 56785.06 88888.00 2018-12-09 16:52:53.906 343 11467.46 92.79 56785.17 88888.00 2018-12-09 16:52:54.406 343 11467.28 92.95 56785.27 88888.00 2018-12-09 16:52:54.906 343 11467.31 93.12 56785.49 88888.00 2018-12-09 16:52:55.406 343 11467.31 93.27 56785.64 88888.00 2018-12-09 16:52:55.906 343 11467.14 93.47 56785.76 88888.00 2018-12-09 16:52:56.406 343 11467.17 93.59 56785.73 88888.00 2018-12-09 16:52:57.406 343 11467.12 93.85 56785.61 88888.00 2018-12-09 16:52:57.906 343 11467.25 93.88 56785.52 88888.00 2018-12-09 16:52:58.406 343 11467.21 93.99 56785.31 88888.00 2018-12-09 16:52:58.906 343 11467.14 94.06 56785.13 88888.00 2018-12-09 16:52:59.406 343 11467.31 94.22 56784.93 88888.00 2018-12-09 16:52:59.906 343 11467.37 94.38 56784.65 88888.00 2018-12-09 16:53:00.406 343 11467.49 94.51 56784.46 88888.00 2018-12-09 16:53:00.906 343 11467.58 94.62 56784.18 88888.00 2018-12-09 16:53:01.406 343 11467.55 94.70 56783.90 88888.00 2018-12-09 16:53:01.906 343 11467.74 94.76 56783.68 88888.00 2018-12-09 16:53:02.406 343 11467.89 94.82 56783.52 88888.00 2018-12-09 16:53:02.906 343 11468.01 94.83 56783.29 88888.00 2018-12-09 16:53:03.406 343 11468.16 94.89 56783.04 88888.00 2018-12-09 16:53:03.906 343 11468.19 94.94 56782.78 88888.00 2018-12-09 16:53:04.406 343 11468.22 95.01 56782.63 88888.00 2018-12-09 16:53:04.906 343 11468.46 95.08 56782.55 88888.00 2018-12-09 16:53:05.406 343 11468.53 95.10 56782.47 88888.00 2018-12-09 16:53:05.906 343 11468.52 95.11 56782.41 88888.00 2018-12-09 16:53:06.406 343 11468.60 95.09 56782.36 88888.00 2018-12-09 16:53:06.906 343 11468.67 95.01 56782.36 88888.00 2018-12-09 16:53:07.406 343 11468.73 95.10 56782.41 88888.00 2018-12-09 16:53:07.906 343 11468.79 95.17 56782.56 88888.00 2018-12-09 16:53:08.406 343 11468.73 95.17 56782.68 88888.00 2018-12-09 16:53:08.906 343 11468.72 95.21 56782.84 88888.00 2018-12-09 16:53:09.406 343 11468.79 95.31 56783.08 88888.00 2018-12-09 16:53:09.906 343 11468.78 95.32 56783.29 88888.00 2018-12-09 16:53:10.406 343 11468.77 95.26 56783.52 88888.00 2018-12-09 16:53:10.906 343 11468.73 95.30 56783.71 88888.00 2018-12-09 16:53:11.406 343 11468.65 95.26 56783.92 88888.00 2018-12-09 16:53:11.906 343 11468.72 95.18 56784.14 88888.00 2018-12-09 16:53:12.406 343 11468.66 95.13 56784.33 88888.00 2018-12-09 16:53:12.906 343 11468.43 95.10 56784.52 88888.00 2018-12-09 16:53:13.406 343 11468.30 95.02 56784.81 88888.00 2018-12-09 16:53:13.906 343 11468.31 94.83 56785.04 88888.00 2018-12-09 16:53:14.406 343 11468.26 94.90 56785.28 88888.00 2018-12-09 16:53:14.906 343 11468.18 94.90 56785.47 88888.00 2018-12-09 16:53:15.406 343 11468.15 94.74 56785.66 88888.00 2018-12-09 16:53:15.906 343 11468.03 94.51 56785.81 88888.00 2018-12-09 16:53:16.406 343 11468.05 94.41 56785.99 88888.00 2018-12-09 16:53:16.906 343 11468.04 94.38 56786.04 88888.00 2018-12-09 16:53:17.406 343 11467.89 94.28 56786.08 88888.00 2018-12-09 16:53:17.906 343 11467.77 94.26 56786.28 88888.00 2018-12-09 16:53:18.406 343 11467.68 94.20 56786.36 88888.00 2018-12-09 16:53:18.906 343 11467.51 94.11 56786.43 88888.00 2018-12-09 16:53:19.406 343 11467.41 94.10 56786.42 88888.00 2018-12-09 16:53:19.906 343 11467.37 94.00 56786.44 88888.00 2018-12-09 16:53:20.406 343 11467.27 93.79 56786.49 88888.00 2018-12-09 16:53:20.906 343 11467.25 93.79 56786.55 88888.00 2018-12-09 16:53:21.406 343 11467.13 93.75 56786.49 88888.00 2018-12-09 16:53:21.906 343 11466.99 93.74 56786.47 88888.00 2018-12-09 16:53:22.406 343 11466.90 93.73 56786.47 88888.00 2018-12-09 16:53:22.906 343 11466.72 93.60 56786.43 88888.00 2018-12-09 16:53:23.406 343 11466.57 93.36 56786.42 88888.00 2018-12-09 16:53:23.906 343 11466.54 93.27 56786.29 88888.00 2018-12-09 16:53:24.406 343 11466.40 93.35 56786.15 88888.00 2018-12-09 16:53:24.906 343 11466.26 93.26 56786.11 88888.00 2018-12-09 16:53:25.406 343 11466.23 93.18 56786.10 88888.00 2018-12-09 16:53:25.906 343 11466.12 93.20 56786.08 88888.00 2018-12-09 16:53:26.406 343 11466.02 93.26 56786.04 88888.00 2018-12-09 16:53:26.906 343 11465.93 93.41 56786.00 88888.00 2018-12-09 16:53:27.406 343 11465.78 93.51 56785.97 88888.00 2018-12-09 16:53:27.906 343 11465.76 93.58 56785.92 88888.00 2018-12-09 16:53:29.406 343 11465.60 93.70 56785.73 88888.00 2018-12-09 16:53:29.906 343 11465.62 93.72 56785.84 88888.00 2018-12-09 16:53:30.406 343 11465.47 93.74 56785.92 88888.00 2018-12-09 16:53:30.906 343 11465.41 93.76 56785.92 88888.00 2018-12-09 16:53:31.406 343 11465.41 93.81 56785.92 88888.00 2018-12-09 16:53:31.906 343 11465.30 93.85 56785.99 88888.00 2018-12-09 16:53:32.406 343 11465.33 93.95 56786.10 88888.00 2018-12-09 16:53:32.906 343 11465.30 94.00 56786.18 88888.00 2018-12-09 16:53:33.406 343 11465.18 94.02 56786.30 88888.00 2018-12-09 16:53:33.906 343 11465.11 94.06 56786.51 88888.00 2018-12-09 16:53:34.406 343 11465.10 94.07 56786.73 88888.00 2018-12-09 16:53:34.906 343 11464.95 94.09 56786.96 88888.00 2018-12-09 16:53:35.406 343 11465.01 94.16 56787.16 88888.00 2018-12-09 16:53:35.906 343 11464.90 94.20 56787.35 88888.00 2018-12-09 16:53:36.406 343 11464.88 94.21 56787.63 88888.00 2018-12-09 16:53:36.906 343 11464.89 94.24 56787.89 88888.00 2018-12-09 16:53:37.406 343 11464.71 94.24 56788.12 88888.00 2018-12-09 16:53:37.906 343 11464.51 94.27 56788.49 88888.00 2018-12-09 16:53:38.406 343 11464.57 94.30 56788.88 88888.00 2018-12-09 16:53:38.906 343 11464.50 94.31 56789.17 88888.00 2018-12-09 16:53:39.406 343 11464.46 94.33 56789.39 88888.00 2018-12-09 16:53:39.906 343 11464.48 94.23 56789.64 88888.00 2018-12-09 16:53:40.406 343 11464.35 94.21 56789.94 88888.00 2018-12-09 16:53:40.906 343 11464.23 94.16 56790.15 88888.00 2018-12-09 16:53:41.406 343 11464.22 94.16 56790.38 88888.00 2018-12-09 16:53:41.906 343 11464.12 94.15 56790.60 88888.00 2018-12-09 16:53:42.406 343 11464.05 94.16 56790.77 88888.00 2018-12-09 16:53:42.906 343 11464.11 94.14 56790.90 88888.00 2018-12-09 16:53:43.406 343 11463.90 94.03 56791.03 88888.00 2018-12-09 16:53:43.906 343 11463.81 94.01 56791.15 88888.00 2018-12-09 16:53:44.406 343 11463.78 94.00 56791.28 88888.00 2018-12-09 16:53:44.906 343 11463.64 93.88 56791.42 88888.00 2018-12-09 16:53:45.406 343 11463.52 93.82 56791.51 88888.00 2018-12-09 16:53:45.906 343 11463.39 93.68 56791.58 88888.00 2018-12-09 16:53:46.406 343 11463.30 93.63 56791.61 88888.00 2018-12-09 16:53:46.906 343 11463.32 93.62 56791.71 88888.00 2018-12-09 16:53:47.406 343 11463.17 93.55 56791.78 88888.00 2018-12-09 16:53:47.906 343 11463.02 93.45 56791.78 88888.00 2018-12-09 16:53:48.406 343 11462.88 93.36 56791.81 88888.00 2018-12-09 16:53:48.906 343 11462.76 93.28 56791.80 88888.00 2018-12-09 16:53:49.406 343 11462.62 93.26 56791.84 88888.00 2018-12-09 16:53:49.906 343 11462.60 93.24 56791.93 88888.00 2018-12-09 16:53:50.406 343 11462.41 93.20 56792.02 88888.00 2018-12-09 16:53:50.906 343 11462.16 93.19 56792.10 88888.00 2018-12-09 16:53:51.406 343 11462.12 93.18 56792.15 88888.00 2018-12-09 16:53:51.906 343 11461.98 93.09 56792.19 88888.00 2018-12-09 16:53:52.406 343 11461.80 93.09 56792.28 88888.00 2018-12-09 16:53:52.906 343 11461.80 93.09 56792.35 88888.00 2018-12-09 16:53:53.406 343 11461.64 93.06 56792.42 88888.00 2018-12-09 16:53:53.906 343 11461.50 93.01 56792.55 88888.00 2018-12-09 16:53:54.406 343 11461.36 92.97 56792.64 88888.00 2018-12-09 16:53:54.906 343 11461.19 92.95 56792.67 88888.00 2018-12-09 16:53:55.406 343 11461.05 92.99 56792.79 88888.00 2018-12-09 16:53:55.906 343 11460.93 93.02 56792.90 88888.00 2018-12-09 16:53:56.406 343 11460.71 93.08 56792.96 88888.00 2018-12-09 16:53:56.906 343 11460.63 93.17 56793.04 88888.00 2018-12-09 16:53:57.406 343 11460.65 93.21 56793.22 88888.00 2018-12-09 16:53:57.906 343 11460.51 93.20 56793.37 88888.00 2018-12-09 16:53:58.406 343 11460.44 93.26 56793.55 88888.00 2018-12-09 16:53:58.906 343 11460.38 93.24 56793.70 88888.00 2018-12-09 16:53:59.406 343 11460.18 93.31 56793.86 88888.00 2018-12-09 16:54:00.406 343 11459.94 93.47 56794.44 88888.00 2018-12-09 16:54:00.906 343 11459.77 93.56 56794.84 88888.00 2018-12-09 16:54:01.406 343 11459.80 93.61 56795.18 88888.00 2018-12-09 16:54:01.906 343 11459.71 93.65 56795.58 88888.00 2018-12-09 16:54:02.406 343 11459.47 93.69 56795.97 88888.00 2018-12-09 16:54:02.906 343 11459.45 93.76 56796.33 88888.00 2018-12-09 16:54:03.406 343 11459.24 93.85 56796.74 88888.00 2018-12-09 16:54:03.906 343 11459.01 93.90 56797.16 88888.00 2018-12-09 16:54:04.406 343 11458.98 93.96 56797.64 88888.00 2018-12-09 16:54:04.906 343 11458.84 94.01 56798.04 88888.00 2018-12-09 16:54:05.406 343 11458.79 94.13 56798.45 88888.00 2018-12-09 16:54:05.906 343 11458.71 94.23 56798.92 88888.00 2018-12-09 16:54:06.406 343 11458.60 94.28 56799.34 88888.00 2018-12-09 16:54:06.906 343 11458.52 94.30 56799.80 88888.00 2018-12-09 16:54:07.406 343 11458.52 94.34 56800.24 88888.00 2018-12-09 16:54:07.906 343 11458.38 94.37 56800.67 88888.00 2018-12-09 16:54:08.406 343 11458.17 94.38 56801.10 88888.00 2018-12-09 16:54:08.906 343 11458.16 94.43 56801.51 88888.00 2018-12-09 16:54:09.406 343 11458.10 94.50 56801.94 88888.00 2018-12-09 16:54:09.906 343 11458.08 94.56 56802.37 88888.00 2018-12-09 16:54:10.406 343 11458.08 94.53 56802.75 88888.00 2018-12-09 16:54:10.906 343 11458.04 94.58 56803.14 88888.00 2018-12-09 16:54:11.406 343 11457.96 94.62 56803.46 88888.00 2018-12-09 16:54:11.906 343 11457.89 94.50 56803.76 88888.00 2018-12-09 16:54:12.406 343 11457.89 94.56 56804.12 88888.00 2018-12-09 16:54:12.906 343 11457.96 94.58 56804.39 88888.00 2018-12-09 16:54:13.406 343 11457.97 94.57 56804.66 88888.00 2018-12-09 16:54:13.906 343 11457.88 94.62 56804.89 88888.00 2018-12-09 16:54:14.406 343 11457.95 94.62 56805.18 88888.00 2018-12-09 16:54:14.906 343 11457.96 94.60 56805.54 88888.00 2018-12-09 16:54:15.406 343 11457.88 94.58 56805.70 88888.00 2018-12-09 16:54:15.906 343 11457.99 94.48 56805.94 88888.00 2018-12-09 16:54:16.406 343 11457.90 94.36 56806.13 88888.00 2018-12-09 16:54:16.906 343 11457.79 94.33 56806.39 88888.00 2018-12-09 16:54:17.406 343 11457.87 94.30 56806.62 88888.00 2018-12-09 16:54:17.906 343 11457.82 94.08 56806.78 88888.00 2018-12-09 16:54:18.406 343 11457.75 94.13 56806.92 88888.00 2018-12-09 16:54:18.906 343 11457.90 94.19 56807.12 88888.00 2018-12-09 16:54:19.906 343 11457.78 94.04 56807.37 88888.00 2018-12-09 16:54:20.406 343 11457.85 93.85 56807.59 88888.00 2018-12-09 16:54:20.906 343 11457.72 93.85 56807.76 88888.00 2018-12-09 16:54:21.406 343 11457.61 93.88 56807.89 88888.00 2018-12-09 16:54:21.906 343 11457.59 93.76 56807.97 88888.00 2018-12-09 16:54:22.406 343 11457.47 93.65 56808.06 88888.00 2018-12-09 16:54:22.906 343 11457.47 93.59 56808.17 88888.00 2018-12-09 16:54:23.406 343 11457.45 93.54 56808.37 88888.00 2018-12-09 16:54:23.906 343 11457.41 93.45 56808.57 88888.00 2018-12-09 16:54:24.406 343 11457.42 93.34 56808.68 88888.00 2018-12-09 16:54:24.906 343 11457.42 93.13 56808.79 88888.00 2018-12-09 16:54:25.406 343 11457.27 92.91 56808.94 88888.00 2018-12-09 16:54:25.906 343 11457.18 92.79 56809.01 88888.00 2018-12-09 16:54:26.406 343 11457.18 92.84 56809.15 88888.00 2018-12-09 16:54:26.906 343 11457.14 92.74 56809.32 88888.00 2018-12-09 16:54:27.406 343 11457.23 92.67 56809.45 88888.00 2018-12-09 16:54:27.906 343 11457.19 92.73 56809.56 88888.00 2018-12-09 16:54:28.406 343 11457.16 92.58 56809.73 88888.00 2018-12-09 16:54:28.906 343 11457.32 92.25 56809.86 88888.00 2018-12-09 16:54:29.406 343 11457.35 92.24 56809.98 88888.00 2018-12-09 16:54:29.906 343 11457.35 92.13 56810.03 88888.00 2018-12-09 16:54:30.406 343 11457.46 91.86 56810.10 88888.00 2018-12-09 16:54:30.906 343 11457.49 91.84 56810.17 88888.00 2018-12-09 16:54:31.406 343 11457.59 91.79 56810.25 88888.00 2018-12-09 16:54:31.906 343 11457.78 91.70 56810.32 88888.00 2018-12-09 16:54:32.406 343 11457.86 91.57 56810.42 88888.00 2018-12-09 16:54:32.906 343 11458.00 91.35 56810.50 88888.00 2018-12-09 16:54:33.406 343 11458.14 91.20 56810.57 88888.00 2018-12-09 16:54:33.906 343 11458.10 91.06 56810.64 88888.00 2018-12-09 16:54:34.406 343 11458.23 90.84 56810.73 88888.00 2018-12-09 16:54:34.907 343 11458.41 90.80 56810.92 88888.00 2018-12-09 16:54:35.407 343 11458.42 90.75 56811.01 88888.00 2018-12-09 16:54:35.907 343 11458.50 90.68 56811.09 88888.00 2018-12-09 16:54:36.407 343 11458.69 90.56 56811.22 88888.00 2018-12-09 16:54:36.907 343 11458.81 90.46 56811.38 88888.00 2018-12-09 16:54:37.407 343 11458.94 90.39 56811.54 88888.00 2018-12-09 16:54:37.907 343 11458.98 90.23 56811.64 88888.00 2018-12-09 16:54:38.407 343 11458.92 90.13 56811.78 88888.00 2018-12-09 16:54:38.907 343 11458.99 90.04 56812.01 88888.00 2018-12-09 16:54:39.407 343 11459.15 89.86 56812.18 88888.00 2018-12-09 16:54:39.907 343 11459.27 89.80 56812.30 88888.00 2018-12-09 16:54:40.407 343 11459.46 89.71 56812.44 88888.00 2018-12-09 16:54:40.907 343 11459.52 89.61 56812.50 88888.00 2018-12-09 16:54:41.907 343 11459.64 89.30 56812.67 88888.00 2018-12-09 16:54:42.407 343 11459.74 89.23 56812.77 88888.00 2018-12-09 16:54:42.907 343 11459.80 89.10 56812.93 88888.00 2018-12-09 16:54:43.407 343 11459.95 89.00 56813.06 88888.00 2018-12-09 16:54:43.907 343 11460.05 88.90 56813.20 88888.00 2018-12-09 16:54:44.407 343 11460.17 88.79 56813.37 88888.00 2018-12-09 16:54:44.907 343 11460.39 88.72 56813.51 88888.00 2018-12-09 16:54:45.407 343 11460.61 88.59 56813.56 88888.00 2018-12-09 16:54:45.907 343 11460.61 88.50 56813.62 88888.00 2018-12-09 16:54:46.407 343 11460.72 88.37 56813.73 88888.00 2018-12-09 16:54:46.907 343 11460.74 88.29 56813.83 88888.00 2018-12-09 16:54:47.407 343 11460.88 88.25 56813.89 88888.00 2018-12-09 16:54:47.907 343 11461.16 88.15 56813.98 88888.00 2018-12-09 16:54:48.407 343 11461.29 88.11 56814.14 88888.00 2018-12-09 16:54:48.907 343 11461.47 88.11 56814.36 88888.00 2018-12-09 16:54:49.907 343 11461.58 87.97 56814.78 88888.00 2018-12-09 16:54:50.407 343 11461.70 87.88 56814.94 88888.00 2018-12-09 16:54:50.907 343 11461.92 87.78 56815.07 88888.00 2018-12-09 16:54:51.407 343 11461.98 87.70 56815.20 88888.00 2018-12-09 16:54:51.907 343 11462.14 87.63 56815.48 88888.00 2018-12-09 16:54:52.407 343 11462.28 87.62 56815.83 88888.00 2018-12-09 16:54:52.907 343 11462.35 87.58 56816.22 88888.00 2018-12-09 16:54:53.407 343 11462.42 87.61 56816.61 88888.00 2018-12-09 16:54:53.907 343 11462.40 87.53 56817.06 88888.00 2018-12-09 16:54:54.407 343 11462.35 87.48 56817.50 88888.00 2018-12-09 16:54:54.907 343 11462.41 87.50 56817.96 88888.00 2018-12-09 16:54:55.407 343 11462.40 87.47 56818.40 88888.00 2018-12-09 16:54:55.907 343 11462.45 87.46 56818.89 88888.00 2018-12-09 16:54:56.407 343 11462.37 87.46 56819.52 88888.00 2018-12-09 16:54:56.907 343 11462.35 87.48 56820.07 88888.00 2018-12-09 16:54:57.407 343 11462.41 87.53 56820.66 88888.00 2018-12-09 16:54:57.907 343 11462.39 87.63 56821.36 88888.00 2018-12-09 16:54:58.407 343 11462.31 87.61 56822.01 88888.00 2018-12-09 16:54:58.907 343 11462.21 87.60 56822.65 88888.00 2018-12-09 16:54:59.407 343 11462.25 87.57 56823.28 88888.00 2018-12-09 16:54:59.907 343 11462.23 87.62 56823.97 88888.00 2018-12-09 16:55:00.407 343 11462.17 87.69 56824.63 88888.00 2018-12-09 16:55:00.907 343 11462.24 87.74 56825.27 88888.00 2018-12-09 16:55:01.407 343 11462.21 87.81 56825.84 88888.00 2018-12-09 16:55:01.907 343 11462.28 87.76 56826.46 88888.00 2018-12-09 16:55:02.407 343 11462.28 87.76 56827.05 88888.00 2018-12-09 16:55:02.907 343 11462.26 87.85 56827.69 88888.00 2018-12-09 16:55:03.407 343 11462.25 87.90 56828.27 88888.00 2018-12-09 16:55:03.907 343 11462.32 87.91 56828.84 88888.00 2018-12-09 16:55:04.407 343 11462.24 87.91 56829.37 88888.00 2018-12-09 16:55:04.907 343 11462.31 87.98 56829.96 88888.00 2018-12-09 16:55:05.407 343 11462.38 88.02 56830.53 88888.00 2018-12-09 16:55:05.907 343 11462.46 88.07 56831.08 88888.00 2018-12-09 16:55:06.407 343 11462.60 88.14 56831.60 88888.00 2018-12-09 16:55:06.907 343 11462.68 88.16 56832.15 88888.00 2018-12-09 16:55:07.407 343 11462.70 88.30 56832.70 88888.00 2018-12-09 16:55:07.907 343 11462.88 88.38 56833.34 88888.00 2018-12-09 16:55:08.407 343 11462.84 88.48 56833.93 88888.00 2018-12-09 16:55:08.907 343 11462.90 88.60 56834.50 88888.00 2018-12-09 16:55:09.407 343 11463.04 88.77 56835.06 88888.00 2018-12-09 16:55:09.907 343 11463.09 88.89 56835.60 88888.00 2018-12-09 16:55:10.407 343 11463.18 89.04 56836.29 88888.00 2018-12-09 16:55:10.907 343 11463.36 89.20 56836.93 88888.00 2018-12-09 16:55:11.407 343 11463.31 89.30 56837.56 88888.00 2018-12-09 16:55:11.907 343 11463.37 89.51 56838.24 88888.00 2018-12-09 16:55:12.407 343 11463.53 89.68 56838.86 88888.00 2018-12-09 16:55:12.907 343 11463.49 89.86 56839.42 88888.00 2018-12-09 16:55:13.407 343 11463.48 90.05 56840.00 88888.00 2018-12-09 16:55:13.907 343 11463.56 90.32 56840.62 88888.00 2018-12-09 16:55:14.407 343 11463.63 90.53 56841.28 88888.00 2018-12-09 16:55:14.907 343 11463.76 90.73 56841.89 88888.00 2018-12-09 16:55:15.407 343 11463.81 90.91 56842.55 88888.00 2018-12-09 16:55:15.907 343 11463.78 91.10 56843.16 88888.00 2018-12-09 16:55:16.407 343 11463.83 91.30 56843.69 88888.00 2018-12-09 16:55:16.907 343 11463.97 91.49 56844.12 88888.00 2018-12-09 16:55:17.407 343 11463.92 91.66 56844.53 88888.00 2018-12-09 16:55:17.907 343 11463.93 91.82 56845.02 88888.00 2018-12-09 16:55:18.407 343 11464.01 91.97 56845.44 88888.00 2018-12-09 16:55:18.907 343 11464.04 92.10 56845.88 88888.00 2018-12-09 16:55:19.407 343 11464.19 92.20 56846.25 88888.00 2018-12-09 16:55:19.907 343 11464.23 92.24 56846.57 88888.00 2018-12-09 16:55:20.407 343 11464.28 92.30 56846.83 88888.00 2018-12-09 16:55:20.907 343 11464.44 92.34 56847.02 88888.00 2018-12-09 16:55:21.407 343 11464.49 92.42 56847.25 88888.00 2018-12-09 16:55:21.907 343 11464.51 92.45 56847.51 88888.00 2018-12-09 16:55:22.407 343 11464.66 92.44 56847.71 88888.00 2018-12-09 16:55:22.907 343 11464.66 92.38 56847.89 88888.00 2018-12-09 16:55:23.407 343 11464.70 92.42 56848.16 88888.00 2018-12-09 16:55:23.907 343 11464.92 92.34 56848.47 88888.00 2018-12-09 16:55:24.407 343 11464.99 92.33 56848.66 88888.00 2018-12-09 16:55:24.907 343 11465.09 92.45 56848.84 88888.00 2018-12-09 16:55:25.407 343 11465.32 92.43 56849.05 88888.00 2018-12-09 16:55:25.907 343 11465.31 92.43 56849.28 88888.00 2018-12-09 16:55:26.407 343 11465.25 92.39 56849.56 88888.00 2018-12-09 16:55:26.907 343 11465.34 92.34 56849.88 88888.00 2018-12-09 16:55:27.407 343 11465.32 92.31 56850.21 88888.00 2018-12-09 16:55:27.907 343 11465.37 92.33 56850.51 88888.00 2018-12-09 16:55:28.407 343 11465.46 92.31 56850.82 88888.00 2018-12-09 16:55:28.907 343 11465.45 92.26 56851.21 88888.00 2018-12-09 16:55:29.407 343 11465.51 92.30 56851.53 88888.00 2018-12-09 16:55:29.907 343 11465.61 92.24 56851.81 88888.00 2018-12-09 16:55:30.407 343 11465.43 92.17 56852.16 88888.00 2018-12-09 16:55:30.907 343 11465.36 92.13 56852.45 88888.00 2018-12-09 16:55:31.407 343 11465.27 92.11 56852.74 88888.00 2018-12-09 16:55:31.907 343 11465.17 92.12 56853.07 88888.00 2018-12-09 16:55:32.407 343 11465.15 92.13 56853.42 88888.00 2018-12-09 16:55:32.907 343 11465.03 92.09 56853.75 88888.00 2018-12-09 16:55:33.407 343 11464.89 92.11 56854.02 88888.00 2018-12-09 16:55:33.907 343 11464.82 92.08 56854.34 88888.00 2018-12-09 16:55:34.407 343 11464.71 92.00 56854.53 88888.00 2018-12-09 16:55:34.907 343 11464.55 91.93 56854.77 88888.00 2018-12-09 16:55:35.407 343 11464.41 91.88 56854.95 88888.00 2018-12-09 16:55:35.907 343 11464.26 91.84 56855.05 88888.00 2018-12-09 16:55:36.407 343 11464.09 91.84 56855.21 88888.00 2018-12-09 16:55:36.907 343 11464.02 91.83 56855.43 88888.00 2018-12-09 16:55:37.407 343 11463.94 91.76 56855.62 88888.00 2018-12-09 16:55:37.907 343 11463.84 91.74 56855.75 88888.00 2018-12-09 16:55:38.407 343 11463.87 91.65 56855.82 88888.00 2018-12-09 16:55:38.907 343 11463.65 91.48 56855.86 88888.00 2018-12-09 16:55:39.407 343 11463.50 91.42 56855.89 88888.00 2018-12-09 16:55:39.907 343 11463.36 91.34 56855.92 88888.00 2018-12-09 16:55:40.407 343 11463.25 91.25 56855.87 88888.00 2018-12-09 16:55:40.907 343 11463.16 91.21 56855.93 88888.00 2018-12-09 16:55:41.407 343 11463.07 91.14 56855.96 88888.00 2018-12-09 16:55:41.907 343 11462.93 91.07 56856.02 88888.00 2018-12-09 16:55:42.407 343 11462.88 91.02 56856.11 88888.00 2018-12-09 16:55:42.907 343 11462.89 90.94 56856.15 88888.00 2018-12-09 16:55:43.407 343 11462.67 90.86 56856.20 88888.00 2018-12-09 16:55:43.907 343 11462.58 90.80 56856.18 88888.00 2018-12-09 16:55:44.407 343 11462.56 90.69 56856.11 88888.00 2018-12-09 16:55:44.907 343 11462.38 90.62 56856.15 88888.00 2018-12-09 16:55:45.407 343 11462.42 90.57 56856.15 88888.00 2018-12-09 16:55:45.907 343 11462.39 90.50 56856.11 88888.00 2018-12-09 16:55:46.407 343 11462.30 90.46 56856.08 88888.00 2018-12-09 16:55:46.907 343 11462.26 90.35 56856.08 88888.00 2018-12-09 16:55:47.407 343 11462.18 90.18 56856.02 88888.00 2018-12-09 16:55:47.907 343 11462.04 90.00 56856.02 88888.00 2018-12-09 16:55:48.407 343 11462.16 90.04 56855.92 88888.00 2018-12-09 16:55:48.907 343 11462.19 90.22 56855.86 88888.00 2018-12-09 16:55:49.407 343 11462.05 90.30 56855.80 88888.00 2018-12-09 16:55:49.907 343 11462.12 90.26 56855.69 88888.00 2018-12-09 16:55:50.407 343 11462.00 90.13 56855.56 88888.00 2018-12-09 16:55:50.907 343 11462.00 90.11 56855.43 88888.00 2018-12-09 16:55:51.407 343 11462.09 90.15 56855.31 88888.00 2018-12-09 16:55:51.907 343 11462.10 90.22 56855.23 88888.00 2018-12-09 16:55:52.407 343 11462.04 90.29 56855.16 88888.00 2018-12-09 16:55:52.907 343 11462.13 90.26 56855.06 88888.00 2018-12-09 16:55:53.407 343 11462.12 90.22 56854.97 88888.00 2018-12-09 16:55:53.907 343 11462.07 90.23 56854.91 88888.00 2018-12-09 16:55:55.407 343 11462.11 89.88 56854.28 88888.00 2018-12-09 16:55:55.907 343 11462.11 90.00 56854.12 88888.00 2018-12-09 16:55:56.407 343 11462.19 90.08 56854.00 88888.00 2018-12-09 16:55:56.907 343 11462.31 89.95 56853.90 88888.00 2018-12-09 16:55:57.407 343 11462.37 89.93 56853.72 88888.00 2018-12-09 16:55:57.907 343 11462.42 89.87 56853.51 88888.00 2018-12-09 16:55:58.407 343 11462.46 89.75 56853.24 88888.00 2018-12-09 16:55:58.907 343 11462.48 89.61 56852.92 88888.00 2018-12-09 16:55:59.407 343 11462.48 89.48 56852.59 88888.00 2018-12-09 16:55:59.907 343 11462.55 89.28 56852.21 88888.00 2018-12-09 16:56:00.407 343 11462.55 89.19 56851.90 88888.00 2018-12-09 16:56:00.907 343 11462.61 89.10 56851.69 88888.00 2018-12-09 16:56:01.407 343 11462.66 88.98 56851.46 88888.00 2018-12-09 16:56:01.907 343 11462.70 88.78 56851.23 88888.00 2018-12-09 16:56:02.407 343 11462.75 88.69 56850.85 88888.00 2018-12-09 16:56:02.907 343 11462.82 88.41 56850.42 88888.00 2018-12-09 16:56:03.407 343 11462.83 88.23 56849.99 88888.00 2018-12-09 16:56:03.907 343 11462.84 88.09 56849.56 88888.00 2018-12-09 16:56:04.407 343 11462.86 87.96 56849.12 88888.00 2018-12-09 16:56:04.907 343 11462.83 87.76 56848.70 88888.00 2018-12-09 16:56:05.407 343 11462.80 87.62 56848.32 88888.00 2018-12-09 16:56:05.907 343 11462.95 87.44 56847.97 88888.00 2018-12-09 16:56:06.407 343 11462.93 87.27 56847.58 88888.00 2018-12-09 16:56:06.907 343 11462.97 87.12 56847.16 88888.00 2018-12-09 16:56:07.407 343 11463.07 86.89 56846.71 88888.00 2018-12-09 16:56:07.907 343 11463.08 86.47 56846.24 88888.00 2018-12-09 16:56:08.407 343 11463.05 86.11 56845.78 88888.00 2018-12-09 16:56:08.907 343 11463.08 85.96 56845.30 88888.00 2018-12-09 16:56:09.407 343 11463.04 85.84 56844.84 88888.00 2018-12-09 16:56:09.907 343 11463.12 85.76 56844.54 88888.00 2018-12-09 16:56:10.407 343 11463.16 85.57 56844.19 88888.00 2018-12-09 16:56:10.907 343 11463.05 85.33 56843.86 88888.00 2018-12-09 16:56:11.407 343 11463.03 85.06 56843.49 88888.00 2018-12-09 16:56:11.907 343 11463.12 84.83 56843.06 88888.00 2018-12-09 16:56:12.407 343 11463.03 84.61 56842.66 88888.00 2018-12-09 16:56:12.907 343 11463.02 84.48 56842.34 88888.00 2018-12-09 16:56:13.407 343 11462.98 84.23 56841.91 88888.00 2018-12-09 16:56:13.907 343 11462.88 83.89 56841.58 88888.00 2018-12-09 16:56:14.407 343 11462.89 83.74 56841.30 88888.00 2018-12-09 16:56:14.907 343 11462.89 83.56 56840.97 88888.00 2018-12-09 16:56:15.407 343 11462.84 83.39 56840.68 88888.00 2018-12-09 16:56:15.907 343 11462.88 83.15 56840.45 88888.00 2018-12-09 16:56:16.407 343 11462.80 82.91 56840.20 88888.00 2018-12-09 16:56:16.907 343 11462.62 82.66 56839.83 88888.00 2018-12-09 16:56:17.407 343 11462.61 82.52 56839.55 88888.00 2018-12-09 16:56:17.907 343 11462.53 82.34 56839.30 88888.00 2018-12-09 16:56:18.407 343 11462.49 82.00 56839.05 88888.00 2018-12-09 16:56:18.907 343 11462.65 81.79 56838.81 88888.00 2018-12-09 16:56:19.407 343 11462.68 81.68 56838.57 88888.00 2018-12-09 16:56:19.907 343 11462.68 81.57 56838.27 88888.00 2018-12-09 16:56:20.407 343 11462.66 81.56 56837.89 88888.00 2018-12-09 16:56:20.907 343 11462.56 81.38 56837.51 88888.00 2018-12-09 16:56:21.407 343 11462.59 81.29 56837.18 88888.00 2018-12-09 16:56:21.907 343 11462.75 81.18 56836.87 88888.00 2018-12-09 16:56:22.407 343 11462.80 81.09 56836.55 88888.00 2018-12-09 16:56:22.907 343 11462.93 80.98 56836.21 88888.00 2018-12-09 16:56:23.407 343 11463.09 80.80 56835.78 88888.00 2018-12-09 16:56:23.907 343 11463.15 80.73 56835.41 88888.00 2018-12-09 16:56:24.407 343 11463.34 80.63 56835.09 88888.00 2018-12-09 16:56:24.907 343 11463.62 80.59 56834.80 88888.00 2018-12-09 16:56:25.407 343 11463.63 80.50 56834.45 88888.00 2018-12-09 16:56:25.907 343 11463.71 80.45 56834.06 88888.00 2018-12-09 16:56:26.407 343 11463.77 80.39 56833.71 88888.00 2018-12-09 16:56:26.907 343 11463.84 80.40 56833.34 88888.00 2018-12-09 16:56:27.407 343 11463.87 80.41 56833.07 88888.00 2018-12-09 16:56:27.907 343 11464.09 80.25 56832.78 88888.00 2018-12-09 16:56:28.407 343 11464.14 80.30 56832.50 88888.00 2018-12-09 16:56:28.907 343 11464.12 80.41 56832.26 88888.00 2018-12-09 16:56:29.407 343 11464.06 80.39 56831.99 88888.00 2018-12-09 16:56:29.907 343 11463.92 80.41 56831.76 88888.00 2018-12-09 16:56:30.407 343 11463.88 80.49 56831.54 88888.00 2018-12-09 16:56:30.907 343 11463.86 80.48 56831.25 88888.00 2018-12-09 16:56:31.407 343 11463.78 80.50 56831.04 88888.00 2018-12-09 16:56:31.907 343 11463.81 80.55 56830.90 88888.00 2018-12-09 16:56:32.407 343 11463.76 80.64 56830.73 88888.00 2018-12-09 16:56:32.907 343 11463.56 80.67 56830.54 88888.00 2018-12-09 16:56:33.407 343 11463.36 80.69 56830.41 88888.00 2018-12-09 16:56:33.907 343 11463.15 80.72 56830.10 88888.00 2018-12-09 16:56:34.407 343 11463.04 80.67 56829.81 88888.00 2018-12-09 16:56:34.907 343 11463.05 80.72 56829.54 88888.00 2018-12-09 16:56:35.908 343 11462.88 80.69 56828.84 88888.00 2018-12-09 16:56:36.408 343 11462.87 80.72 56828.62 88888.00 2018-12-09 16:56:36.908 343 11462.83 80.73 56828.33 88888.00 2018-12-09 16:56:37.408 343 11462.70 80.76 56828.00 88888.00 2018-12-09 16:56:37.908 343 11462.67 80.70 56827.66 88888.00 2018-12-09 16:56:38.408 343 11462.47 80.64 56827.20 88888.00 2018-12-09 16:56:38.908 343 11462.37 80.66 56826.76 88888.00 2018-12-09 16:56:39.408 343 11462.44 80.73 56826.35 88888.00 2018-12-09 16:56:39.908 343 11462.53 80.73 56825.94 88888.00 2018-12-09 16:56:40.408 343 11462.67 80.80 56825.63 88888.00 2018-12-09 16:56:40.908 343 11462.74 80.79 56825.31 88888.00 2018-12-09 16:56:41.408 343 11462.61 80.73 56824.92 88888.00 2018-12-09 16:56:41.908 343 11462.61 80.72 56824.50 88888.00 2018-12-09 16:56:42.408 343 11462.79 80.74 56824.05 88888.00 2018-12-09 16:56:42.908 343 11462.87 80.76 56823.76 88888.00 2018-12-09 16:56:43.408 343 11462.95 80.80 56823.48 88888.00 2018-12-09 16:56:43.908 343 11463.10 80.80 56823.13 88888.00 2018-12-09 16:56:44.408 343 11463.12 80.76 56822.80 88888.00 2018-12-09 16:56:44.908 343 11463.21 80.73 56822.44 88888.00 2018-12-09 16:56:45.408 343 11463.23 80.66 56822.10 88888.00 2018-12-09 16:56:45.908 343 11463.29 80.62 56821.80 88888.00 2018-12-09 16:56:46.408 343 11463.44 80.62 56821.52 88888.00 2018-12-09 16:56:46.908 343 11463.63 80.59 56821.24 88888.00 2018-12-09 16:56:47.408 343 11463.72 80.56 56821.01 88888.00 2018-12-09 16:56:47.908 343 11463.84 80.52 56820.76 88888.00 2018-12-09 16:56:48.408 343 11463.90 80.48 56820.43 88888.00 2018-12-09 16:56:48.908 343 11463.98 80.43 56820.06 88888.00 2018-12-09 16:56:49.408 343 11464.20 80.35 56819.67 88888.00 2018-12-09 16:56:49.908 343 11464.25 80.21 56819.37 88888.00 2018-12-09 16:56:50.408 343 11464.39 80.09 56819.06 88888.00 2018-12-09 16:56:50.908 343 11464.62 79.98 56818.69 88888.00 2018-12-09 16:56:51.408 343 11464.71 79.86 56818.38 88888.00 2018-12-09 16:56:51.908 343 11464.81 79.77 56818.09 88888.00 2018-12-09 16:56:52.408 343 11465.04 79.68 56817.74 88888.00 2018-12-09 16:56:52.908 343 11465.18 79.52 56817.36 88888.00 2018-12-09 16:56:53.408 343 11465.40 79.36 56816.91 88888.00 2018-12-09 16:56:53.908 343 11465.54 79.14 56816.47 88888.00 2018-12-09 16:56:54.408 343 11465.59 79.02 56816.03 88888.00 2018-12-09 16:56:54.908 343 11465.71 78.92 56815.71 88888.00 2018-12-09 16:56:55.408 343 11465.89 78.76 56815.51 88888.00 2018-12-09 16:56:55.908 343 11465.99 78.63 56815.37 88888.00 2018-12-09 16:56:56.408 343 11466.12 78.53 56815.19 88888.00 2018-12-09 16:56:56.908 343 11466.29 78.43 56814.92 88888.00 2018-12-09 16:56:57.908 343 11466.41 78.22 56814.60 88888.00 2018-12-09 16:56:58.408 343 11466.40 78.18 56814.50 88888.00 2018-12-09 16:56:58.908 343 11466.35 78.08 56814.48 88888.00 2018-12-09 16:56:59.408 343 11466.44 78.03 56814.61 88888.00 2018-12-09 16:56:59.908 343 11466.42 78.00 56814.67 88888.00 2018-12-09 16:57:00.408 343 11466.34 77.89 56814.74 88888.00 2018-12-09 16:57:00.908 343 11466.41 77.88 56814.77 88888.00 2018-12-09 16:57:01.408 343 11466.42 77.91 56814.94 88888.00 2018-12-09 16:57:01.908 343 11466.38 77.97 56815.14 88888.00 2018-12-09 16:57:02.408 343 11466.31 78.00 56815.39 88888.00 2018-12-09 16:57:02.908 343 11466.28 77.92 56815.56 88888.00 2018-12-09 16:57:03.408 343 11466.13 77.91 56815.76 88888.00 2018-12-09 16:57:03.908 343 11466.19 77.92 56815.96 88888.00 2018-12-09 16:57:04.408 343 11466.02 77.98 56816.25 88888.00 2018-12-09 16:57:04.908 343 11465.96 78.15 56816.59 88888.00 2018-12-09 16:57:05.408 343 11466.03 78.30 56816.93 88888.00 2018-12-09 16:57:05.908 343 11465.98 78.34 56817.21 88888.00 2018-12-09 16:57:06.408 343 11465.92 78.36 56817.49 88888.00 2018-12-09 16:57:06.908 343 11465.87 78.42 56817.75 88888.00 2018-12-09 16:57:07.408 343 11465.75 78.51 56817.98 88888.00 2018-12-09 16:57:07.908 343 11465.79 78.71 56818.33 88888.00 2018-12-09 16:57:08.408 343 11465.79 78.96 56818.72 88888.00 2018-12-09 16:57:08.908 343 11465.76 79.12 56819.04 88888.00 2018-12-09 16:57:09.408 343 11465.76 79.21 56819.34 88888.00 2018-12-09 16:57:09.908 343 11465.75 79.28 56819.49 88888.00 2018-12-09 16:57:10.408 343 11465.57 79.38 56819.63 88888.00 2018-12-09 16:57:10.908 343 11465.50 79.58 56819.97 88888.00 2018-12-09 16:57:11.408 343 11465.52 79.75 56820.31 88888.00 2018-12-09 16:57:11.908 343 11465.52 79.94 56820.65 88888.00 2018-12-09 16:57:12.408 343 11465.55 80.16 56820.95 88888.00 2018-12-09 16:57:12.908 343 11465.57 80.30 56821.23 88888.00 2018-12-09 16:57:13.408 343 11465.33 80.40 56821.45 88888.00 2018-12-09 16:57:13.908 343 11465.32 80.54 56821.71 88888.00 2018-12-09 16:57:14.408 343 11465.22 80.72 56822.01 88888.00 2018-12-09 16:57:14.908 343 11465.03 80.90 56822.35 88888.00 2018-12-09 16:57:15.408 343 11464.99 81.10 56822.61 88888.00 2018-12-09 16:57:15.908 343 11464.89 81.21 56822.78 88888.00 2018-12-09 16:57:16.408 343 11464.83 81.35 56823.01 88888.00 2018-12-09 16:57:16.908 343 11464.85 81.55 56823.32 88888.00 2018-12-09 16:57:17.408 343 11464.81 81.75 56823.63 88888.00 2018-12-09 16:57:17.908 343 11464.68 81.91 56823.82 88888.00 2018-12-09 16:57:18.408 343 11464.67 82.04 56824.04 88888.00 2018-12-09 16:57:18.908 343 11464.59 82.15 56824.12 88888.00 2018-12-09 16:57:19.408 343 11464.48 82.27 56824.17 88888.00 2018-12-09 16:57:19.908 343 11464.42 82.44 56824.36 88888.00 2018-12-09 16:57:20.408 343 11464.34 82.57 56824.56 88888.00 2018-12-09 16:57:20.908 343 11464.33 82.75 56824.72 88888.00 2018-12-09 16:57:21.408 343 11464.37 82.79 56824.81 88888.00 2018-12-09 16:57:21.908 343 11464.27 82.83 56824.83 88888.00 2018-12-09 16:57:22.408 343 11464.25 82.92 56824.82 88888.00 2018-12-09 16:57:22.908 343 11464.25 82.99 56824.82 88888.00 2018-12-09 16:57:23.408 343 11464.13 83.09 56824.83 88888.00 2018-12-09 16:57:23.908 343 11464.20 83.25 56824.82 88888.00 2018-12-09 16:57:24.408 343 11464.19 83.36 56824.82 88888.00 2018-12-09 16:57:24.908 343 11464.22 83.41 56824.93 88888.00 2018-12-09 16:57:25.408 343 11464.34 83.49 56824.93 88888.00 2018-12-09 16:57:25.908 343 11464.39 83.53 56824.93 88888.00 2018-12-09 16:57:26.408 343 11464.33 83.55 56824.90 88888.00 2018-12-09 16:57:26.908 343 11464.33 83.68 56824.90 88888.00 2018-12-09 16:57:27.408 343 11464.39 83.77 56824.92 88888.00 2018-12-09 16:57:27.908 343 11464.36 83.89 56825.07 88888.00 2018-12-09 16:57:28.408 343 11464.54 83.94 56825.22 88888.00 2018-12-09 16:57:28.908 343 11464.57 84.02 56825.34 88888.00 2018-12-09 16:57:29.408 343 11464.51 84.15 56825.35 88888.00 2018-12-09 16:57:29.908 343 11464.66 84.23 56825.40 88888.00 2018-12-09 16:57:30.408 343 11464.57 84.33 56825.52 88888.00 2018-12-09 16:57:30.908 343 11464.61 84.49 56825.62 88888.00 2018-12-09 16:57:31.408 343 11464.74 84.63 56825.82 88888.00 2018-12-09 16:57:31.908 343 11464.77 84.78 56826.04 88888.00 2018-12-09 16:57:32.408 343 11464.80 84.97 56826.20 88888.00 2018-12-09 16:57:32.908 343 11464.90 85.05 56826.26 88888.00 2018-12-09 16:57:33.408 343 11464.89 85.11 56826.46 88888.00 2018-12-09 16:57:33.908 343 11464.87 85.30 56826.80 88888.00 2018-12-09 16:57:34.408 343 11464.84 85.47 56827.14 88888.00 2018-12-09 16:57:34.908 343 11464.81 85.49 56827.43 88888.00 2018-12-09 16:57:35.408 343 11464.83 85.67 56827.63 88888.00 2018-12-09 16:57:35.908 343 11464.88 85.90 56827.85 88888.00 2018-12-09 16:57:36.408 343 11464.81 86.07 56828.23 88888.00 2018-12-09 16:57:36.908 343 11464.85 86.32 56828.71 88888.00 2018-12-09 16:57:37.408 343 11464.88 86.53 56829.18 88888.00 2018-12-09 16:57:37.908 343 11464.76 86.72 56829.75 88888.00 2018-12-09 16:57:38.408 343 11464.70 86.86 56830.19 88888.00 2018-12-09 16:57:38.908 343 11464.69 86.94 56830.50 88888.00 2018-12-09 16:57:39.408 343 11464.55 87.05 56830.86 88888.00 2018-12-09 16:57:39.908 343 11464.50 87.20 56831.31 88888.00 2018-12-09 16:57:40.408 343 11464.44 87.35 56831.83 88888.00 2018-12-09 16:57:40.908 343 11464.34 87.54 56832.41 88888.00 2018-12-09 16:57:41.408 343 11464.35 87.63 56832.96 88888.00 2018-12-09 16:57:41.908 343 11464.33 87.64 56833.42 88888.00 2018-12-09 16:57:42.408 343 11464.14 87.68 56833.81 88888.00 2018-12-09 16:57:42.908 343 11464.02 87.76 56834.18 88888.00 2018-12-09 16:57:43.408 343 11463.91 87.83 56834.57 88888.00 2018-12-09 16:57:43.908 343 11463.77 87.91 56835.02 88888.00 2018-12-09 16:57:44.408 343 11463.67 87.96 56835.44 88888.00 2018-12-09 16:57:44.908 343 11463.59 87.91 56835.73 88888.00 2018-12-09 16:57:45.408 343 11463.51 87.84 56835.98 88888.00 2018-12-09 16:57:45.908 343 11463.56 87.78 56836.16 88888.00 2018-12-09 16:57:46.408 343 11463.43 87.70 56836.38 88888.00 2018-12-09 16:57:46.908 343 11463.29 87.67 56836.70 88888.00 2018-12-09 16:57:47.408 343 11463.22 87.55 56836.93 88888.00 2018-12-09 16:57:47.908 343 11463.04 87.37 56837.00 88888.00 2018-12-09 16:57:48.408 343 11462.94 87.21 56837.02 88888.00 2018-12-09 16:57:48.908 343 11462.93 87.02 56837.12 88888.00 2018-12-09 16:57:49.408 343 11462.79 86.83 56837.24 88888.00 2018-12-09 16:57:49.908 343 11462.69 86.69 56837.34 88888.00 2018-12-09 16:57:50.408 343 11462.65 86.49 56837.35 88888.00 2018-12-09 16:57:50.908 343 11462.51 86.25 56837.30 88888.00 2018-12-09 16:57:51.408 343 11462.46 86.00 56837.18 88888.00 2018-12-09 16:57:51.908 343 11462.42 85.69 56837.07 88888.00 2018-12-09 16:57:52.408 343 11462.33 85.40 56836.99 88888.00 2018-12-09 16:57:52.908 343 11462.24 85.11 56836.89 88888.00 2018-12-09 16:57:53.408 343 11462.13 84.83 56836.76 88888.00 2018-12-09 16:57:53.908 343 11461.96 84.53 56836.55 88888.00 2018-12-09 16:57:54.408 343 11461.97 84.19 56836.30 88888.00 2018-12-09 16:57:54.908 343 11461.91 83.83 56836.04 88888.00 2018-12-09 16:57:55.408 343 11461.80 83.47 56835.80 88888.00 2018-12-09 16:57:55.908 343 11461.77 83.06 56835.49 88888.00 2018-12-09 16:57:56.408 343 11461.62 82.63 56835.14 88888.00 2018-12-09 16:57:56.908 343 11461.41 82.20 56834.68 88888.00 2018-12-09 16:57:57.408 343 11461.33 81.85 56834.19 88888.00 2018-12-09 16:57:57.908 343 11461.24 81.41 56833.73 88888.00 2018-12-09 16:57:58.408 343 11461.19 80.97 56833.29 88888.00 2018-12-09 16:57:58.908 343 11461.17 80.52 56832.78 88888.00 2018-12-09 16:57:59.408 343 11461.12 80.07 56832.24 88888.00 2018-12-09 16:57:59.908 343 11461.02 79.62 56831.64 88888.00 2018-12-09 16:58:00.408 343 11460.98 79.11 56830.95 88888.00 2018-12-09 16:58:00.908 343 11460.86 78.63 56830.20 88888.00 2018-12-09 16:58:01.408 343 11460.74 78.21 56829.55 88888.00 2018-12-09 16:58:01.908 343 11460.77 77.80 56828.88 88888.00 2018-12-09 16:58:02.408 343 11460.67 77.35 56828.19 88888.00 2018-12-09 16:58:02.908 343 11460.60 76.94 56827.43 88888.00 2018-12-09 16:58:03.408 343 11460.59 76.49 56826.67 88888.00 2018-12-09 16:58:03.908 343 11460.50 76.08 56825.94 88888.00 2018-12-09 16:58:04.408 343 11460.50 75.73 56825.20 88888.00 2018-12-09 16:58:04.908 343 11460.59 75.32 56824.53 88888.00 2018-12-09 16:58:05.408 343 11460.47 74.91 56823.92 88888.00 2018-12-09 16:58:05.908 343 11460.46 74.51 56823.16 88888.00 2018-12-09 16:58:06.408 343 11460.41 74.09 56822.41 88888.00 2018-12-09 16:58:06.908 343 11460.31 73.74 56821.65 88888.00 2018-12-09 16:58:07.408 343 11460.39 73.40 56820.95 88888.00 2018-12-09 16:58:07.908 343 11460.46 73.05 56820.24 88888.00 2018-12-09 16:58:08.408 343 11460.51 72.73 56819.57 88888.00 2018-12-09 16:58:08.908 343 11460.57 72.42 56818.80 88888.00 2018-12-09 16:58:09.408 343 11460.56 71.99 56818.07 88888.00 2018-12-09 16:58:09.908 343 11460.52 71.68 56817.41 88888.00 2018-12-09 16:58:10.408 343 11460.58 71.40 56816.71 88888.00 2018-12-09 16:58:10.908 343 11460.58 71.09 56816.01 88888.00 2018-12-09 16:58:11.408 343 11460.61 70.77 56815.33 88888.00 2018-12-09 16:58:11.908 343 11460.74 70.47 56814.66 88888.00 2018-12-09 16:58:12.408 343 11460.77 70.06 56813.97 88888.00 2018-12-09 16:58:12.908 343 11460.74 69.79 56813.31 88888.00 2018-12-09 16:58:13.408 343 11460.88 69.51 56812.64 88888.00 2018-12-09 16:58:13.908 343 11460.96 69.17 56812.06 88888.00 2018-12-09 16:58:14.408 343 11461.03 68.86 56811.50 88888.00 2018-12-09 16:58:14.908 343 11461.07 68.56 56810.81 88888.00 2018-12-09 16:58:15.408 343 11461.02 68.32 56810.26 88888.00 2018-12-09 16:58:15.908 343 11461.09 68.04 56809.73 88888.00 2018-12-09 16:58:16.408 343 11461.21 67.73 56809.13 88888.00 2018-12-09 16:58:16.908 343 11461.23 67.42 56808.53 88888.00 2018-12-09 16:58:17.408 343 11461.31 67.19 56807.92 88888.00 2018-12-09 16:58:17.908 343 11461.35 66.89 56807.35 88888.00 2018-12-09 16:58:18.408 343 11461.26 66.59 56806.78 88888.00 2018-12-09 16:58:18.908 343 11461.23 66.38 56806.25 88888.00 2018-12-09 16:58:19.408 343 11461.27 66.18 56805.75 88888.00 2018-12-09 16:58:19.908 343 11461.24 65.92 56805.29 88888.00 2018-12-09 16:58:20.908 343 11461.27 65.47 56804.32 88888.00 2018-12-09 16:58:21.408 343 11461.08 65.29 56803.84 88888.00 2018-12-09 16:58:21.908 343 11461.05 65.10 56803.42 88888.00 2018-12-09 16:58:22.408 343 11460.99 64.92 56803.04 88888.00 2018-12-09 16:58:22.908 343 11460.86 64.78 56802.65 88888.00 2018-12-09 16:58:23.408 343 11460.84 64.65 56802.26 88888.00 2018-12-09 16:58:23.908 343 11460.71 64.51 56801.88 88888.00 2018-12-09 16:58:24.408 343 11460.53 64.45 56801.59 88888.00 2018-12-09 16:58:24.908 343 11460.56 64.41 56801.39 88888.00 2018-12-09 16:58:25.408 343 11460.39 64.35 56801.21 88888.00 2018-12-09 16:58:25.908 343 11460.30 64.36 56800.98 88888.00 2018-12-09 16:58:26.408 343 11460.27 64.31 56800.70 88888.00 2018-12-09 16:58:26.908 343 11460.11 64.29 56800.49 88888.00 2018-12-09 16:58:27.408 343 11460.01 64.33 56800.40 88888.00 2018-12-09 16:58:27.908 343 11459.98 64.44 56800.31 88888.00 2018-12-09 16:58:28.408 343 11459.87 64.49 56800.17 88888.00 2018-12-09 16:58:28.908 343 11459.84 64.61 56800.09 88888.00 2018-12-09 16:58:29.408 343 11459.87 64.69 56799.97 88888.00 2018-12-09 16:58:29.908 343 11459.77 64.71 56799.89 88888.00 2018-12-09 16:58:30.908 343 11459.81 64.98 56799.80 88888.00 2018-12-09 16:58:31.408 343 11459.76 65.12 56799.69 88888.00 2018-12-09 16:58:31.908 343 11459.81 65.23 56799.52 88888.00 2018-12-09 16:58:32.408 343 11459.88 65.35 56799.47 88888.00 2018-12-09 16:58:32.908 343 11459.88 65.52 56799.44 88888.00 2018-12-09 16:58:33.408 343 11459.88 65.73 56799.32 88888.00 2018-12-09 16:58:33.908 343 11459.96 65.85 56799.18 88888.00 2018-12-09 16:58:34.408 343 11460.08 65.94 56799.03 88888.00 2018-12-09 16:58:34.908 343 11460.20 66.00 56798.81 88888.00 2018-12-09 16:58:35.408 343 11460.27 66.05 56798.61 88888.00 2018-12-09 16:58:35.908 343 11460.40 66.20 56798.55 88888.00 2018-12-09 16:58:36.408 343 11460.66 66.41 56798.39 88888.00 2018-12-09 16:58:36.908 343 11460.75 66.55 56798.22 88888.00 2018-12-09 16:58:37.408 343 11460.84 66.62 56798.04 88888.00 2018-12-09 16:58:37.908 343 11461.01 66.73 56797.86 88888.00 2018-12-09 16:58:38.408 343 11461.07 66.86 56797.75 88888.00 2018-12-09 16:58:38.908 343 11461.22 67.03 56797.59 88888.00 2018-12-09 16:58:39.408 343 11461.47 67.16 56797.38 88888.00 2018-12-09 16:58:39.908 343 11461.59 67.20 56797.15 88888.00 2018-12-09 16:58:40.408 343 11461.68 67.26 56796.91 88888.00 2018-12-09 16:58:40.908 343 11461.84 67.41 56796.76 88888.00 2018-12-09 16:58:41.408 343 11461.85 67.63 56796.68 88888.00 2018-12-09 16:58:41.908 343 11461.91 67.85 56796.57 88888.00 2018-12-09 16:58:42.408 343 11462.09 67.97 56796.38 88888.00 2018-12-09 16:58:42.908 343 11462.14 68.09 56796.20 88888.00 2018-12-09 16:58:43.408 343 11462.27 68.31 56796.06 88888.00 2018-12-09 16:58:43.908 343 11462.32 68.50 56796.03 88888.00 2018-12-09 16:58:44.408 343 11462.37 68.68 56795.95 88888.00 2018-12-09 16:58:44.908 343 11462.42 68.87 56795.87 88888.00 2018-12-09 16:58:45.408 343 11462.44 68.99 56795.69 88888.00 2018-12-09 16:58:45.908 343 11462.42 69.17 56795.59 88888.00 2018-12-09 16:58:46.408 343 11462.49 69.41 56795.62 88888.00 2018-12-09 16:58:46.908 343 11462.47 69.66 56795.67 88888.00 2018-12-09 16:58:47.408 343 11462.41 69.81 56795.63 88888.00 2018-12-09 16:58:47.908 343 11462.46 69.94 56795.53 88888.00 2018-12-09 16:58:48.408 343 11462.45 70.11 56795.33 88888.00 2018-12-09 16:58:48.908 343 11462.45 70.28 56795.24 88888.00 2018-12-09 16:58:49.408 343 11462.56 70.48 56795.16 88888.00 2018-12-09 16:58:49.908 343 11462.58 70.62 56795.05 88888.00 2018-12-09 16:58:50.408 343 11462.58 70.82 56794.95 88888.00 2018-12-09 16:58:50.909 343 11462.59 70.96 56794.83 88888.00 2018-12-09 16:58:51.409 343 11462.58 71.10 56794.76 88888.00 2018-12-09 16:58:51.909 343 11462.52 71.31 56794.73 88888.00 2018-12-09 16:58:52.409 343 11462.54 71.44 56794.53 88888.00 2018-12-09 16:58:52.909 343 11462.54 71.51 56794.34 88888.00 2018-12-09 16:58:53.409 343 11462.62 71.69 56794.18 88888.00 2018-12-09 16:58:53.909 343 11462.72 71.82 56794.02 88888.00 2018-12-09 16:58:54.409 343 11462.74 71.86 56793.87 88888.00 2018-12-09 16:58:54.909 343 11462.70 71.98 56793.68 88888.00 2018-12-09 16:58:55.409 343 11462.70 72.03 56793.44 88888.00 2018-12-09 16:58:55.909 343 11462.69 72.13 56793.24 88888.00 2018-12-09 16:58:56.409 343 11462.82 72.25 56793.05 88888.00 2018-12-09 16:58:56.909 343 11462.88 72.36 56792.91 88888.00 2018-12-09 16:58:57.409 343 11462.84 72.40 56792.66 88888.00 2018-12-09 16:58:57.909 343 11462.91 72.46 56792.28 88888.00 2018-12-09 16:58:58.409 343 11462.95 72.51 56791.95 88888.00 2018-12-09 16:58:58.909 343 11463.03 72.59 56791.73 88888.00 2018-12-09 16:58:59.409 343 11463.12 72.64 56791.54 88888.00 2018-12-09 16:58:59.909 343 11463.18 72.68 56791.28 88888.00 2018-12-09 16:59:00.409 343 11463.22 72.75 56791.00 88888.00 2018-12-09 16:59:00.909 343 11463.45 72.83 56790.71 88888.00 2018-12-09 16:59:01.409 343 11463.60 72.86 56790.43 88888.00 2018-12-09 16:59:02.409 343 11463.86 72.94 56790.01 88888.00 2018-12-09 16:59:02.909 343 11463.93 73.00 56789.76 88888.00 2018-12-09 16:59:03.409 343 11464.06 73.08 56789.47 88888.00 2018-12-09 16:59:03.909 343 11464.39 73.18 56789.21 88888.00 2018-12-09 16:59:04.409 343 11464.50 73.22 56789.05 88888.00 2018-12-09 16:59:04.909 343 11464.61 73.29 56788.85 88888.00 2018-12-09 16:59:05.409 343 11464.83 73.40 56788.66 88888.00 2018-12-09 16:59:05.909 343 11465.10 73.51 56788.43 88888.00 2018-12-09 16:59:06.409 343 11465.36 73.63 56788.27 88888.00 2018-12-09 16:59:06.909 343 11465.58 73.70 56788.14 88888.00 2018-12-09 16:59:07.409 343 11465.74 73.77 56787.91 88888.00 2018-12-09 16:59:07.909 343 11466.02 73.85 56787.69 88888.00 2018-12-09 16:59:08.409 343 11466.27 73.88 56787.45 88888.00 2018-12-09 16:59:08.909 343 11466.44 73.95 56787.34 88888.00 2018-12-09 16:59:09.409 343 11466.69 74.04 56787.34 88888.00 2018-12-09 16:59:09.909 343 11466.91 74.16 56787.26 88888.00 2018-12-09 16:59:10.409 343 11467.13 74.34 56787.07 88888.00 2018-12-09 16:59:10.909 343 11467.47 74.42 56786.94 88888.00 2018-12-09 16:59:11.909 343 11467.87 74.65 56786.80 88888.00 2018-12-09 16:59:12.409 343 11468.11 74.79 56786.71 88888.00 2018-12-09 16:59:12.909 343 11468.31 74.94 56786.57 88888.00 2018-12-09 16:59:13.409 343 11468.57 75.09 56786.54 88888.00 2018-12-09 16:59:13.909 343 11468.90 75.23 56786.55 88888.00 2018-12-09 16:59:14.409 343 11469.07 75.35 56786.54 88888.00 2018-12-09 16:59:14.909 343 11469.33 75.55 56786.48 88888.00 2018-12-09 16:59:15.409 343 11469.70 75.73 56786.48 88888.00 2018-12-09 16:59:15.909 343 11469.88 75.94 56786.53 88888.00 2018-12-09 16:59:16.409 343 11470.09 76.17 56786.69 88888.00 2018-12-09 16:59:16.909 343 11470.32 76.37 56786.83 88888.00 2018-12-09 16:59:17.409 343 11470.46 76.57 56786.92 88888.00 2018-12-09 16:59:17.909 343 11470.62 76.75 56787.03 88888.00 2018-12-09 16:59:18.409 343 11470.89 76.91 56787.16 88888.00 2018-12-09 16:59:18.909 343 11471.01 77.07 56787.31 88888.00 2018-12-09 16:59:19.409 343 11471.18 77.33 56787.51 88888.00 2018-12-09 16:59:19.909 343 11471.42 77.55 56787.72 88888.00 2018-12-09 16:59:20.409 343 11471.58 77.78 56788.02 88888.00 2018-12-09 16:59:20.909 343 11471.73 78.00 56788.30 88888.00 2018-12-09 16:59:21.409 343 11471.86 78.14 56788.53 88888.00 2018-12-09 16:59:21.909 343 11471.97 78.31 56788.75 88888.00 2018-12-09 16:59:22.409 343 11472.14 78.51 56789.08 88888.00 2018-12-09 16:59:22.909 343 11472.21 78.73 56789.44 88888.00 2018-12-09 16:59:23.409 343 11472.32 78.90 56789.81 88888.00 2018-12-09 16:59:23.909 343 11472.45 79.11 56790.11 88888.00 2018-12-09 16:59:24.409 343 11472.46 79.33 56790.40 88888.00 2018-12-09 16:59:24.909 343 11472.53 79.54 56790.72 88888.00 2018-12-09 16:59:25.409 343 11472.69 79.72 56791.13 88888.00 2018-12-09 16:59:25.909 343 11472.67 79.82 56791.44 88888.00 2018-12-09 16:59:26.409 343 11472.64 80.00 56791.69 88888.00 2018-12-09 16:59:26.909 343 11472.73 80.23 56792.01 88888.00 2018-12-09 16:59:27.409 343 11472.69 80.39 56792.29 88888.00 2018-12-09 16:59:27.909 343 11472.64 80.60 56792.65 88888.00 2018-12-09 16:59:28.409 343 11472.77 80.80 56792.92 88888.00 2018-12-09 16:59:28.909 343 11472.69 80.98 56793.27 88888.00 2018-12-09 16:59:29.409 343 11472.66 81.21 56793.56 88888.00 2018-12-09 16:59:29.909 343 11472.66 81.36 56793.86 88888.00 2018-12-09 16:59:30.409 343 11472.50 81.52 56794.09 88888.00 2018-12-09 16:59:30.909 343 11472.41 81.71 56794.32 88888.00 2018-12-09 16:59:31.409 343 11472.45 81.89 56794.63 88888.00 2018-12-09 16:59:31.909 343 11472.40 82.10 56794.89 88888.00 2018-12-09 16:59:32.409 343 11472.45 82.39 56795.26 88888.00 2018-12-09 16:59:32.909 343 11472.43 82.60 56795.58 88888.00 2018-12-09 16:59:33.909 343 11472.20 83.09 56796.04 88888.00 2018-12-09 16:59:34.409 343 11472.11 83.27 56796.29 88888.00 2018-12-09 16:59:34.909 343 11471.96 83.52 56796.53 88888.00 2018-12-09 16:59:35.409 343 11471.96 83.74 56796.71 88888.00 2018-12-09 16:59:35.909 343 11471.85 83.93 56796.85 88888.00 2018-12-09 16:59:36.409 343 11471.77 84.10 56797.08 88888.00 2018-12-09 16:59:36.909 343 11471.82 84.45 56797.33 88888.00 2018-12-09 16:59:37.409 343 11471.75 84.75 56797.58 88888.00 2018-12-09 16:59:37.909 343 11471.54 85.02 56797.84 88888.00 2018-12-09 16:59:38.409 343 11471.49 85.29 56798.03 88888.00 2018-12-09 16:59:38.909 343 11471.35 85.56 56798.23 88888.00 2018-12-09 16:59:39.409 343 11471.24 85.85 56798.49 88888.00 2018-12-09 16:59:39.909 343 11471.27 86.17 56798.67 88888.00 2018-12-09 16:59:40.409 343 11471.14 86.49 56798.82 88888.00 2018-12-09 16:59:40.909 343 11471.02 86.74 56798.97 88888.00 2018-12-09 16:59:41.409 343 11471.00 87.08 56799.25 88888.00 2018-12-09 16:59:41.909 343 11470.88 87.43 56799.58 88888.00 2018-12-09 16:59:42.409 343 11470.83 87.77 56799.82 88888.00 2018-12-09 16:59:42.909 343 11470.74 88.14 56799.99 88888.00 2018-12-09 16:59:43.409 343 11470.62 88.52 56800.21 88888.00 2018-12-09 16:59:43.909 343 11470.64 88.90 56800.46 88888.00 2018-12-09 16:59:44.409 343 11470.64 89.26 56800.68 88888.00 2018-12-09 16:59:44.909 343 11470.45 89.66 56800.95 88888.00 2018-12-09 16:59:45.409 343 11470.46 90.08 56801.20 88888.00 2018-12-09 16:59:45.909 343 11470.31 90.48 56801.39 88888.00 2018-12-09 16:59:46.409 343 11470.24 90.91 56801.66 88888.00 2018-12-09 16:59:46.909 343 11470.31 91.37 56802.01 88888.00 2018-12-09 16:59:47.409 343 11470.26 91.74 56802.27 88888.00 2018-12-09 16:59:47.909 343 11470.18 92.15 56802.53 88888.00 2018-12-09 16:59:48.409 343 11470.23 92.57 56802.82 88888.00 2018-12-09 16:59:48.909 343 11470.26 92.95 56803.14 88888.00 2018-12-09 16:59:49.409 343 11470.19 93.42 56803.45 88888.00 2018-12-09 16:59:49.909 343 11470.24 93.86 56803.80 88888.00 2018-12-09 16:59:50.409 343 11470.17 94.24 56804.10 88888.00 2018-12-09 16:59:50.909 343 11470.12 94.70 56804.40 88888.00 2018-12-09 16:59:51.409 343 11470.15 95.13 56804.77 88888.00 2018-12-09 16:59:51.909 343 11470.15 95.53 56805.12 88888.00 2018-12-09 16:59:52.409 343 11470.19 95.93 56805.41 88888.00 2018-12-09 16:59:52.909 343 11470.23 96.24 56805.70 88888.00 2018-12-09 16:59:53.409 343 11470.20 96.65 56806.06 88888.00 2018-12-09 16:59:53.909 343 11470.17 97.12 56806.40 88888.00 2018-12-09 16:59:54.409 343 11470.18 97.35 56806.69 88888.00 2018-12-09 16:59:54.909 343 11470.12 97.58 56806.97 88888.00 2018-12-09 16:59:55.409 343 11470.11 97.84 56807.22 88888.00 2018-12-09 16:59:55.909 343 11470.18 98.10 56807.49 88888.00 2018-12-09 16:59:56.409 343 11470.12 98.36 56807.74 88888.00 2018-12-09 16:59:56.909 343 11470.10 98.62 56807.99 88888.00 2018-12-09 16:59:57.409 343 11470.09 98.73 56808.07 88888.00 2018-12-09 16:59:57.909 343 11469.97 98.92 56808.16 88888.00 2018-12-09 16:59:58.409 343 11470.02 99.09 56808.25 88888.00 2018-12-09 16:59:58.909 343 11469.99 99.26 56808.34 88888.00 2018-12-09 16:59:59.409 343 11469.91 99.46 56808.44 88888.00 2018-12-09 16:59:59.909 343 11469.92 99.58 56808.52 88888.00 2018-12-09 17:00:00.409 343 11469.89 99.68 56808.48 88888.00 2018-12-09 17:00:00.909 343 11469.89 99.77 56808.44 88888.00 2018-12-09 17:00:01.409 343 11469.91 99.81 56808.33 88888.00 2018-12-09 17:00:01.909 343 11469.88 99.84 56808.19 88888.00 2018-12-09 17:00:02.409 343 11469.78 99.88 56808.10 88888.00 2018-12-09 17:00:02.909 343 11469.81 99.92 56807.91 88888.00 2018-12-09 17:00:03.409 343 11469.68 99.95 56807.71 88888.00 2018-12-09 17:00:03.909 343 11469.61 100.02 56807.59 88888.00 2018-12-09 17:00:04.409 343 11469.62 100.06 56807.44 88888.00 2018-12-09 17:00:04.909 343 11469.51 100.04 56807.20 88888.00 2018-12-09 17:00:05.409 343 11469.43 100.09 56806.92 88888.00 2018-12-09 17:00:05.909 343 11469.44 100.12 56806.76 88888.00 2018-12-09 17:00:06.409 343 11469.30 100.08 56806.40 88888.00 2018-12-09 17:00:06.909 343 11469.29 100.07 56806.02 88888.00 2018-12-09 17:00:07.409 343 11469.27 100.08 56805.62 88888.00 2018-12-09 17:00:07.909 343 11469.12 100.09 56805.25 88888.00 2018-12-09 17:00:08.409 343 11469.09 100.13 56804.92 88888.00 2018-12-09 17:00:08.909 343 11469.04 100.16 56804.55 88888.00 2018-12-09 17:00:09.409 343 11468.94 100.22 56804.13 88888.00 2018-12-09 17:00:09.909 343 11469.01 100.27 56803.71 88888.00 2018-12-09 17:00:10.409 343 11468.98 100.28 56803.33 88888.00 2018-12-09 17:00:10.909 343 11468.92 100.36 56803.05 88888.00 2018-12-09 17:00:11.409 343 11469.06 100.42 56802.69 88888.00 2018-12-09 17:00:11.909 343 11469.06 100.48 56802.33 88888.00 2018-12-09 17:00:12.409 343 11469.02 100.56 56801.95 88888.00 2018-12-09 17:00:12.909 343 11469.13 100.67 56801.59 88888.00 2018-12-09 17:00:13.409 343 11469.21 100.80 56801.27 88888.00 2018-12-09 17:00:13.909 343 11469.23 100.98 56801.04 88888.00 2018-12-09 17:00:14.409 343 11469.41 101.09 56800.80 88888.00 2018-12-09 17:00:14.909 343 11469.44 101.17 56800.47 88888.00 2018-12-09 17:00:15.409 343 11469.58 101.30 56800.29 88888.00 2018-12-09 17:00:15.909 343 11469.72 101.43 56800.05 88888.00 2018-12-09 17:00:16.409 343 11469.75 101.54 56799.98 88888.00 2018-12-09 17:00:16.909 343 11469.96 101.63 56799.86 88888.00 2018-12-09 17:00:17.409 343 11470.12 101.74 56799.71 88888.00 2018-12-09 17:00:17.909 343 11470.24 101.91 56799.56 88888.00 2018-12-09 17:00:18.409 343 11470.36 102.02 56799.46 88888.00 2018-12-09 17:00:18.909 343 11470.53 102.04 56799.40 88888.00 2018-12-09 17:00:19.409 343 11470.62 102.15 56799.31 88888.00 2018-12-09 17:00:19.909 343 11470.76 102.27 56799.28 88888.00 2018-12-09 17:00:20.409 343 11470.86 102.34 56799.32 88888.00 2018-12-09 17:00:20.909 343 11470.92 102.43 56799.39 88888.00 2018-12-09 17:00:21.409 343 11471.04 102.46 56799.45 88888.00 2018-12-09 17:00:21.909 343 11471.07 102.52 56799.47 88888.00 2018-12-09 17:00:22.409 343 11471.17 102.52 56799.47 88888.00 2018-12-09 17:00:22.909 343 11471.31 102.47 56799.43 88888.00 2018-12-09 17:00:23.409 343 11471.24 102.43 56799.34 88888.00 2018-12-09 17:00:23.909 343 11471.28 102.44 56799.22 88888.00 2018-12-09 17:00:24.409 343 11471.37 102.40 56799.12 88888.00 2018-12-09 17:00:24.909 343 11471.34 102.30 56799.03 88888.00 2018-12-09 17:00:25.409 343 11471.42 102.26 56798.94 88888.00 2018-12-09 17:00:25.909 343 11471.47 102.16 56798.70 88888.00 2018-12-09 17:00:26.409 343 11471.44 102.08 56798.51 88888.00 2018-12-09 17:00:26.909 343 11471.51 101.99 56798.37 88888.00 2018-12-09 17:00:27.409 343 11471.56 101.85 56798.04 88888.00 2018-12-09 17:00:27.909 343 11471.57 101.71 56797.66 88888.00 2018-12-09 17:00:28.409 343 11471.65 101.58 56797.23 88888.00 2018-12-09 17:00:28.909 343 11471.71 101.35 56796.76 88888.00 2018-12-09 17:00:29.409 343 11471.70 101.14 56796.27 88888.00 2018-12-09 17:00:29.909 343 11471.79 101.02 56795.84 88888.00 2018-12-09 17:00:30.409 343 11471.97 100.88 56795.31 88888.00 2018-12-09 17:00:30.909 343 11472.08 100.67 56794.86 88888.00 2018-12-09 17:00:31.409 343 11472.21 100.46 56794.32 88888.00 2018-12-09 17:00:31.909 343 11472.35 100.22 56793.76 88888.00 2018-12-09 17:00:32.409 343 11472.46 100.01 56793.09 88888.00 2018-12-09 17:00:32.909 343 11472.74 99.80 56792.48 88888.00 2018-12-09 17:00:33.409 343 11472.89 99.54 56791.88 88888.00 2018-12-09 17:00:33.909 343 11472.93 99.34 56791.25 88888.00 2018-12-09 17:00:34.409 343 11473.08 99.11 56790.64 88888.00 2018-12-09 17:00:34.909 343 11473.16 98.90 56790.06 88888.00 2018-12-09 17:00:35.409 343 11473.33 98.72 56789.49 88888.00 2018-12-09 17:00:35.909 343 11473.60 98.51 56788.95 88888.00 2018-12-09 17:00:36.409 343 11473.70 98.26 56788.37 88888.00 2018-12-09 17:00:36.909 343 11473.82 98.01 56787.75 88888.00 2018-12-09 17:00:37.409 343 11473.99 97.74 56787.06 88888.00 2018-12-09 17:00:37.909 343 11474.10 97.49 56786.44 88888.00 2018-12-09 17:00:38.409 343 11474.23 97.32 56785.85 88888.00 2018-12-09 17:00:38.909 343 11474.47 97.08 56785.29 88888.00 2018-12-09 17:00:39.409 343 11474.56 96.85 56784.74 88888.00 2018-12-09 17:00:39.909 343 11474.75 96.64 56784.18 88888.00 2018-12-09 17:00:40.409 343 11474.92 96.39 56783.62 88888.00 2018-12-09 17:00:40.909 343 11475.02 96.17 56783.11 88888.00 2018-12-09 17:00:41.409 343 11475.21 95.97 56782.72 88888.00 2018-12-09 17:00:41.909 343 11475.35 95.70 56782.21 88888.00 2018-12-09 17:00:42.409 343 11475.44 95.46 56781.72 88888.00 2018-12-09 17:00:42.909 343 11475.59 95.23 56781.27 88888.00 2018-12-09 17:00:43.409 343 11475.73 94.96 56780.77 88888.00 2018-12-09 17:00:43.909 343 11475.79 94.76 56780.34 88888.00 2018-12-09 17:00:44.409 343 11476.01 94.57 56779.96 88888.00 2018-12-09 17:00:44.909 343 11476.09 94.37 56779.58 88888.00 2018-12-09 17:00:45.410 343 11476.16 94.20 56779.25 88888.00 2018-12-09 17:00:45.910 343 11476.28 94.01 56778.97 88888.00 2018-12-09 17:00:46.410 343 11476.35 93.75 56778.64 88888.00 2018-12-09 17:00:46.910 343 11476.41 93.61 56778.33 88888.00 2018-12-09 17:00:47.410 343 11476.44 93.49 56778.08 88888.00 2018-12-09 17:00:47.910 343 11476.53 93.29 56777.75 88888.00 2018-12-09 17:00:48.410 343 11476.58 93.13 56777.45 88888.00 2018-12-09 17:00:48.910 343 11476.63 92.93 56777.24 88888.00 2018-12-09 17:00:49.410 343 11476.69 92.75 56777.01 88888.00 2018-12-09 17:00:49.910 343 11476.72 92.66 56776.76 88888.00 2018-12-09 17:00:50.410 343 11476.81 92.56 56776.53 88888.00 2018-12-09 17:00:50.910 343 11476.80 92.43 56776.33 88888.00 2018-12-09 17:00:51.410 343 11476.94 92.29 56776.10 88888.00 2018-12-09 17:00:51.910 343 11476.93 92.15 56775.82 88888.00 2018-12-09 17:00:52.410 343 11476.92 91.98 56775.52 88888.00 2018-12-09 17:00:52.910 343 11476.96 91.90 56775.26 88888.00 2018-12-09 17:00:53.410 343 11476.97 91.81 56775.07 88888.00 2018-12-09 17:00:53.910 343 11477.00 91.70 56774.88 88888.00 2018-12-09 17:00:54.410 343 11477.14 91.64 56774.74 88888.00 2018-12-09 17:00:54.910 343 11477.22 91.56 56774.64 88888.00 2018-12-09 17:00:55.410 343 11477.26 91.50 56774.50 88888.00 2018-12-09 17:00:55.910 343 11477.40 91.41 56774.34 88888.00 2018-12-09 17:00:56.410 343 11477.42 91.23 56774.09 88888.00 2018-12-09 17:00:56.910 343 11477.45 91.20 56773.84 88888.00 2018-12-09 17:00:57.410 343 11477.53 91.14 56773.70 88888.00 2018-12-09 17:00:57.910 343 11477.53 91.01 56773.68 88888.00 2018-12-09 17:00:58.410 343 11477.62 91.02 56773.61 88888.00 2018-12-09 17:00:58.910 343 11477.77 91.02 56773.53 88888.00 2018-12-09 17:00:59.410 343 11477.82 90.94 56773.53 88888.00 2018-12-09 17:00:59.910 343 11477.84 90.95 56773.52 88888.00 2018-12-09 17:01:00.410 343 11477.96 90.91 56773.50 88888.00 2018-12-09 17:01:00.910 343 11477.98 90.88 56773.41 88888.00 2018-12-09 17:01:01.410 343 11478.09 90.90 56773.46 88888.00 2018-12-09 17:01:01.910 343 11478.16 90.87 56773.55 88888.00 2018-12-09 17:01:02.410 343 11478.18 90.87 56773.67 88888.00 2018-12-09 17:01:02.910 343 11478.29 90.98 56773.77 88888.00 2018-12-09 17:01:03.410 343 11478.43 91.01 56773.87 88888.00 2018-12-09 17:01:03.910 343 11478.43 91.03 56773.95 88888.00 2018-12-09 17:01:04.410 343 11478.53 91.08 56774.09 88888.00 2018-12-09 17:01:04.910 343 11478.65 91.09 56774.23 88888.00 2018-12-09 17:01:05.410 343 11478.66 91.09 56774.36 88888.00 2018-12-09 17:01:05.910 343 11478.79 91.11 56774.47 88888.00 2018-12-09 17:01:06.410 343 11478.81 91.15 56774.56 88888.00 2018-12-09 17:01:06.910 343 11478.78 91.20 56774.70 88888.00 2018-12-09 17:01:07.410 343 11478.94 91.23 56774.83 88888.00 2018-12-09 17:01:07.910 343 11478.99 91.18 56774.95 88888.00 2018-12-09 17:01:08.410 343 11478.96 91.20 56775.01 88888.00 2018-12-09 17:01:08.910 343 11479.08 91.25 56775.12 88888.00 2018-12-09 17:01:09.410 343 11479.09 91.25 56775.15 88888.00 2018-12-09 17:01:09.910 343 11479.14 91.25 56775.19 88888.00 2018-12-09 17:01:10.410 343 11479.24 91.23 56775.18 88888.00 2018-12-09 17:01:10.910 343 11479.22 91.15 56775.21 88888.00 2018-12-09 17:01:11.410 343 11479.30 91.15 56775.27 88888.00 2018-12-09 17:01:11.910 343 11479.40 91.11 56775.25 88888.00 2018-12-09 17:01:12.410 343 11479.45 91.13 56775.22 88888.00 2018-12-09 17:01:12.910 343 11479.47 91.15 56775.14 88888.00 2018-12-09 17:01:13.410 343 11479.51 91.06 56775.08 88888.00 2018-12-09 17:01:13.910 343 11479.52 90.97 56775.00 88888.00 2018-12-09 17:01:14.410 343 11479.68 90.87 56774.94 88888.00 2018-12-09 17:01:14.910 343 11479.74 90.80 56774.83 88888.00 2018-12-09 17:01:15.410 343 11479.67 90.73 56774.80 88888.00 2018-12-09 17:01:15.910 343 11479.75 90.69 56774.81 88888.00 2018-12-09 17:01:16.410 343 11479.81 90.68 56774.74 88888.00 2018-12-09 17:01:16.910 343 11479.77 90.62 56774.62 88888.00 2018-12-09 17:01:17.410 343 11479.86 90.52 56774.61 88888.00 2018-12-09 17:01:18.410 343 11479.93 90.25 56774.47 88888.00 2018-12-09 17:01:18.910 343 11479.97 90.13 56774.37 88888.00 2018-12-09 17:01:19.410 343 11480.02 90.14 56774.37 88888.00 2018-12-09 17:01:19.910 343 11480.02 90.15 56774.38 88888.00 2018-12-09 17:01:20.410 343 11480.12 90.12 56774.41 88888.00 2018-12-09 17:01:20.910 343 11480.16 90.02 56774.38 88888.00 2018-12-09 17:01:21.410 343 11480.16 89.92 56774.35 88888.00 2018-12-09 17:01:21.910 343 11480.23 89.80 56774.32 88888.00 2018-12-09 17:01:22.410 343 11480.24 89.72 56774.29 88888.00 2018-12-09 17:01:22.910 343 11480.25 89.62 56774.23 88888.00 2018-12-09 17:01:23.410 343 11480.33 89.58 56774.21 88888.00 2018-12-09 17:01:23.910 343 11480.33 89.53 56774.31 88888.00 2018-12-09 17:01:24.410 343 11480.39 89.43 56774.35 88888.00 2018-12-09 17:01:24.910 343 11480.47 89.32 56774.44 88888.00 2018-12-09 17:01:25.410 343 11480.38 89.24 56774.51 88888.00 2018-12-09 17:01:25.910 343 11480.41 89.13 56774.56 88888.00 2018-12-09 17:01:26.410 343 11480.46 88.85 56774.64 88888.00 2018-12-09 17:01:26.910 343 11480.41 88.77 56774.72 88888.00 2018-12-09 17:01:27.410 343 11480.44 88.73 56774.80 88888.00 2018-12-09 17:01:28.410 343 11480.33 88.49 56775.01 88888.00 2018-12-09 17:01:28.910 343 11480.40 88.25 56775.17 88888.00 2018-12-09 17:01:29.410 343 11480.38 88.19 56775.27 88888.00 2018-12-09 17:01:29.910 343 11480.34 88.16 56775.41 88888.00 2018-12-09 17:01:30.410 343 11480.37 88.03 56775.54 88888.00 2018-12-09 17:01:30.910 343 11480.42 87.89 56775.69 88888.00 2018-12-09 17:01:31.410 343 11480.39 87.80 56775.76 88888.00 2018-12-09 17:01:31.910 343 11480.40 87.73 56775.86 88888.00 2018-12-09 17:01:32.410 343 11480.41 87.42 56776.02 88888.00 2018-12-09 17:01:32.910 343 11480.35 87.22 56776.17 88888.00 2018-12-09 17:01:33.410 343 11480.42 87.19 56776.30 88888.00 2018-12-09 17:01:33.910 343 11480.42 87.02 56776.35 88888.00 2018-12-09 17:01:34.410 343 11480.38 86.86 56776.37 88888.00 2018-12-09 17:01:34.910 343 11480.44 86.73 56776.47 88888.00 2018-12-09 17:01:35.410 343 11480.42 86.55 56776.54 88888.00 2018-12-09 17:01:35.910 343 11480.49 86.41 56776.53 88888.00 2018-12-09 17:01:36.410 343 11480.54 86.24 56776.63 88888.00 2018-12-09 17:01:36.910 343 11480.48 86.06 56776.73 88888.00 2018-12-09 17:01:37.410 343 11480.49 85.90 56776.84 88888.00 2018-12-09 17:01:37.910 343 11480.48 85.71 56776.88 88888.00 2018-12-09 17:01:38.410 343 11480.39 85.58 56776.91 88888.00 2018-12-09 17:01:38.910 343 11480.45 85.45 56776.91 88888.00 2018-12-09 17:01:39.410 343 11480.51 85.28 56776.93 88888.00 2018-12-09 17:01:39.910 343 11480.40 85.13 56777.06 88888.00 2018-12-09 17:01:40.410 343 11480.37 84.99 56777.19 88888.00 2018-12-09 17:01:40.910 343 11480.33 84.90 56777.40 88888.00 2018-12-09 17:01:41.410 343 11480.12 84.76 56777.56 88888.00 2018-12-09 17:01:41.910 343 11480.06 84.63 56777.64 88888.00 2018-12-09 17:01:42.410 343 11480.00 84.48 56777.74 88888.00 2018-12-09 17:01:42.910 343 11479.86 84.36 56777.90 88888.00 2018-12-09 17:01:43.410 343 11479.86 84.26 56778.08 88888.00 2018-12-09 17:01:43.910 343 11479.77 84.10 56778.29 88888.00 2018-12-09 17:01:44.410 343 11479.51 84.07 56778.53 88888.00 2018-12-09 17:01:44.910 343 11479.47 83.94 56778.79 88888.00 2018-12-09 17:01:45.410 343 11479.34 83.76 56778.97 88888.00 2018-12-09 17:01:45.910 343 11479.17 83.58 56779.23 88888.00 2018-12-09 17:01:46.410 343 11479.05 83.45 56779.39 88888.00 2018-12-09 17:01:46.910 343 11478.82 83.33 56779.48 88888.00 2018-12-09 17:01:47.410 343 11478.68 83.11 56779.73 88888.00 2018-12-09 17:01:47.910 343 11478.57 82.98 56779.94 88888.00 2018-12-09 17:01:48.410 343 11478.37 82.79 56780.18 88888.00 2018-12-09 17:01:48.910 343 11478.17 82.65 56780.45 88888.00 2018-12-09 17:01:49.410 343 11478.11 82.45 56780.58 88888.00 2018-12-09 17:01:49.910 343 11477.94 82.27 56780.79 88888.00 2018-12-09 17:01:50.410 343 11477.68 82.16 56780.95 88888.00 2018-12-09 17:01:50.910 343 11477.57 81.97 56781.11 88888.00 2018-12-09 17:01:51.410 343 11477.32 81.74 56781.25 88888.00 2018-12-09 17:01:51.910 343 11477.20 81.58 56781.43 88888.00 2018-12-09 17:01:52.410 343 11477.13 81.40 56781.59 88888.00 2018-12-09 17:01:52.910 343 11476.87 81.23 56781.63 88888.00 2018-12-09 17:01:53.410 343 11476.69 81.03 56781.82 88888.00 2018-12-09 17:01:53.910 343 11476.46 80.82 56782.06 88888.00 2018-12-09 17:01:54.410 343 11476.23 80.63 56782.23 88888.00 2018-12-09 17:01:54.910 343 11476.13 80.49 56782.37 88888.00 2018-12-09 17:01:55.410 343 11475.96 80.34 56782.55 88888.00 2018-12-09 17:01:55.910 343 11475.79 80.15 56782.66 88888.00 2018-12-09 17:01:56.410 343 11475.62 79.95 56782.76 88888.00 2018-12-09 17:01:56.910 343 11475.46 79.75 56782.85 88888.00 2018-12-09 17:01:57.410 343 11475.16 79.59 56783.00 88888.00 2018-12-09 17:01:57.910 343 11475.03 79.46 56783.23 88888.00 2018-12-09 17:01:58.410 343 11474.86 79.31 56783.49 88888.00 2018-12-09 17:01:58.910 343 11474.69 79.19 56783.77 88888.00 2018-12-09 17:01:59.410 343 11474.53 79.03 56783.91 88888.00 2018-12-09 17:01:59.910 343 11474.26 78.83 56784.12 88888.00 2018-12-09 17:02:00.410 343 11474.01 78.71 56784.29 88888.00 2018-12-09 17:02:00.910 343 11473.86 78.53 56784.46 88888.00 2018-12-09 17:02:01.410 343 11473.65 78.36 56784.63 88888.00 2018-12-09 17:02:01.910 343 11473.44 78.22 56784.95 88888.00 2018-12-09 17:02:02.410 343 11473.25 78.11 56785.32 88888.00 2018-12-09 17:02:02.910 343 11472.98 78.03 56785.55 88888.00 2018-12-09 17:02:03.410 343 11472.81 77.90 56785.86 88888.00 2018-12-09 17:02:03.910 343 11472.61 77.70 56786.18 88888.00 2018-12-09 17:02:04.410 343 11472.32 77.61 56786.39 88888.00 2018-12-09 17:02:04.910 343 11472.13 77.48 56786.62 88888.00 2018-12-09 17:02:05.410 343 11471.86 77.32 56786.88 88888.00 2018-12-09 17:02:05.910 343 11471.57 77.23 56787.15 88888.00 2018-12-09 17:02:06.410 343 11471.34 77.15 56787.53 88888.00 2018-12-09 17:02:06.910 343 11471.11 77.02 56787.89 88888.00 2018-12-09 17:02:07.410 343 11470.85 76.87 56788.25 88888.00 2018-12-09 17:02:07.910 343 11470.66 76.79 56788.52 88888.00 2018-12-09 17:02:08.410 343 11470.40 76.66 56788.82 88888.00 2018-12-09 17:02:08.910 343 11470.15 76.54 56789.11 88888.00 2018-12-09 17:02:09.410 343 11469.98 76.45 56789.51 88888.00 2018-12-09 17:02:09.910 343 11469.70 76.28 56789.88 88888.00 2018-12-09 17:02:10.410 343 11469.51 76.19 56790.22 88888.00 2018-12-09 17:02:10.910 343 11469.33 76.12 56790.48 88888.00 2018-12-09 17:02:11.410 343 11469.07 76.03 56790.80 88888.00 2018-12-09 17:02:11.910 343 11468.85 75.94 56791.15 88888.00 2018-12-09 17:02:12.410 343 11468.69 75.78 56791.44 88888.00 2018-12-09 17:02:12.910 343 11468.45 75.74 56791.76 88888.00 2018-12-09 17:02:13.410 343 11468.28 75.70 56792.16 88888.00 2018-12-09 17:02:13.910 343 11468.17 75.65 56792.58 88888.00 2018-12-09 17:02:14.410 343 11467.96 75.59 56792.87 88888.00 2018-12-09 17:02:14.910 343 11467.84 75.50 56793.21 88888.00 2018-12-09 17:02:15.410 343 11467.70 75.38 56793.49 88888.00 2018-12-09 17:02:15.910 343 11467.45 75.25 56793.75 88888.00 2018-12-09 17:02:16.410 343 11467.34 75.23 56794.04 88888.00 2018-12-09 17:02:16.910 343 11467.24 75.15 56794.40 88888.00 2018-12-09 17:02:17.410 343 11467.10 75.11 56794.90 88888.00 2018-12-09 17:02:17.910 343 11466.98 75.11 56795.39 88888.00 2018-12-09 17:02:18.410 343 11466.80 75.03 56795.81 88888.00 2018-12-09 17:02:18.910 343 11466.59 74.96 56796.17 88888.00 2018-12-09 17:02:19.410 343 11466.44 74.88 56796.50 88888.00 2018-12-09 17:02:19.910 343 11466.27 74.78 56796.78 88888.00 2018-12-09 17:02:20.410 343 11466.09 74.72 56797.10 88888.00 2018-12-09 17:02:20.910 343 11466.00 74.74 56797.61 88888.00 2018-12-09 17:02:21.410 343 11465.83 74.72 56798.10 88888.00 2018-12-09 17:02:21.910 343 11465.65 74.75 56798.62 88888.00 2018-12-09 17:02:22.410 343 11465.52 74.74 56799.12 88888.00 2018-12-09 17:02:22.910 343 11465.24 74.64 56799.56 88888.00 2018-12-09 17:02:23.410 343 11465.05 74.60 56799.96 88888.00 2018-12-09 17:02:23.910 343 11464.95 74.54 56800.31 88888.00 2018-12-09 17:02:24.410 343 11464.69 74.50 56800.69 88888.00 2018-12-09 17:02:24.910 343 11464.54 74.56 56801.21 88888.00 2018-12-09 17:02:25.410 343 11464.39 74.58 56801.81 88888.00 2018-12-09 17:02:25.910 343 11464.18 74.54 56802.41 88888.00 2018-12-09 17:02:26.410 343 11463.92 74.55 56802.85 88888.00 2018-12-09 17:02:26.910 343 11463.65 74.47 56803.35 88888.00 2018-12-09 17:02:27.410 343 11463.35 74.40 56803.81 88888.00 2018-12-09 17:02:27.910 343 11463.21 74.42 56804.25 88888.00 2018-12-09 17:02:28.410 343 11462.96 74.41 56804.70 88888.00 2018-12-09 17:02:28.910 343 11462.68 74.38 56805.21 88888.00 2018-12-09 17:02:29.410 343 11462.59 74.44 56805.77 88888.00 2018-12-09 17:02:29.910 343 11462.41 74.44 56806.35 88888.00 2018-12-09 17:02:30.410 343 11462.18 74.42 56806.84 88888.00 2018-12-09 17:02:31.410 343 11461.70 74.40 56807.75 88888.00 2018-12-09 17:02:31.910 343 11461.43 74.40 56808.25 88888.00 2018-12-09 17:02:32.410 343 11461.27 74.51 56808.78 88888.00 2018-12-09 17:02:32.910 343 11461.10 74.54 56809.30 88888.00 2018-12-09 17:02:33.410 343 11460.95 74.51 56809.85 88888.00 2018-12-09 17:02:33.910 343 11460.81 74.53 56810.36 88888.00 2018-12-09 17:02:34.410 343 11460.59 74.53 56810.88 88888.00 2018-12-09 17:02:34.910 343 11460.30 74.57 56811.40 88888.00 2018-12-09 17:02:35.410 343 11460.15 74.56 56811.98 88888.00 2018-12-09 17:02:35.910 343 11459.92 74.56 56812.51 88888.00 2018-12-09 17:02:36.410 343 11459.70 74.63 56813.04 88888.00 2018-12-09 17:02:36.910 343 11459.57 74.69 56813.60 88888.00 2018-12-09 17:02:37.410 343 11459.39 74.67 56814.16 88888.00 2018-12-09 17:02:37.910 343 11459.17 74.69 56814.75 88888.00 2018-12-09 17:02:38.410 343 11459.05 74.69 56815.27 88888.00 2018-12-09 17:02:38.910 343 11458.86 74.74 56815.80 88888.00 2018-12-09 17:02:39.410 343 11458.60 74.82 56816.44 88888.00 2018-12-09 17:02:39.910 343 11458.49 74.89 56817.03 88888.00 2018-12-09 17:02:40.410 343 11458.28 74.92 56817.56 88888.00 2018-12-09 17:02:40.910 343 11458.09 75.01 56818.19 88888.00 2018-12-09 17:02:41.410 343 11458.01 75.02 56818.79 88888.00 2018-12-09 17:02:41.910 343 11457.78 75.08 56819.34 88888.00 2018-12-09 17:02:42.410 343 11457.68 75.19 56819.89 88888.00 2018-12-09 17:02:42.910 343 11457.55 75.21 56820.40 88888.00 2018-12-09 17:02:43.410 343 11457.35 75.21 56820.97 88888.00 2018-12-09 17:02:43.910 343 11457.26 75.31 56821.53 88888.00 2018-12-09 17:02:44.410 343 11457.14 75.40 56822.09 88888.00 2018-12-09 17:02:44.910 343 11457.00 75.44 56822.64 88888.00 2018-12-09 17:02:45.410 343 11456.98 75.49 56823.12 88888.00 2018-12-09 17:02:45.910 343 11456.88 75.46 56823.64 88888.00 2018-12-09 17:02:46.410 343 11456.74 75.56 56824.17 88888.00 2018-12-09 17:02:46.910 343 11456.74 75.59 56824.68 88888.00 2018-12-09 17:02:47.410 343 11456.69 75.59 56825.17 88888.00 2018-12-09 17:02:47.910 343 11456.58 75.65 56825.60 88888.00 2018-12-09 17:02:48.410 343 11456.57 75.64 56826.03 88888.00 2018-12-09 17:02:48.910 343 11456.46 75.65 56826.49 88888.00 2018-12-09 17:02:49.410 343 11456.47 75.71 56826.91 88888.00 2018-12-09 17:02:49.910 343 11456.48 75.73 56827.32 88888.00 2018-12-09 17:02:50.410 343 11456.41 75.65 56827.72 88888.00 2018-12-09 17:02:50.910 343 11456.44 75.70 56828.20 88888.00 2018-12-09 17:02:51.410 343 11456.46 75.76 56828.60 88888.00 2018-12-09 17:02:51.910 343 11456.35 75.78 56829.06 88888.00 2018-12-09 17:02:52.410 343 11456.31 75.74 56829.47 88888.00 2018-12-09 17:02:52.910 343 11456.41 75.73 56829.83 88888.00 2018-12-09 17:02:53.410 343 11456.35 75.70 56830.22 88888.00 2018-12-09 17:02:53.910 343 11456.35 75.73 56830.73 88888.00 2018-12-09 17:02:54.410 343 11456.39 75.77 56831.18 88888.00 2018-12-09 17:02:54.910 343 11456.39 75.77 56831.61 88888.00 2018-12-09 17:02:55.410 343 11456.43 75.80 56832.05 88888.00 2018-12-09 17:02:55.910 343 11456.37 75.74 56832.51 88888.00 2018-12-09 17:02:56.411 343 11456.26 75.73 56832.95 88888.00 2018-12-09 17:02:56.911 343 11456.27 75.74 56833.35 88888.00 2018-12-09 17:02:57.411 343 11456.28 75.71 56833.79 88888.00 2018-12-09 17:02:57.911 343 11456.21 75.76 56834.19 88888.00 2018-12-09 17:02:58.411 343 11456.27 75.81 56834.69 88888.00 2018-12-09 17:02:58.911 343 11456.26 75.79 56835.14 88888.00 2018-12-09 17:02:59.411 343 11456.19 75.78 56835.60 88888.00 2018-12-09 17:02:59.911 343 11456.17 75.84 56836.08 88888.00 2018-12-09 17:03:00.411 343 11456.09 75.83 56836.54 88888.00 2018-12-09 17:03:00.911 343 11455.98 75.79 56836.99 88888.00 2018-12-09 17:03:01.411 343 11455.99 75.84 56837.48 88888.00 2018-12-09 17:03:01.911 343 11455.95 75.86 56837.93 88888.00 2018-12-09 17:03:02.411 343 11455.91 75.93 56838.34 88888.00 2018-12-09 17:03:02.911 343 11455.87 75.92 56838.80 88888.00 2018-12-09 17:03:03.411 343 11455.72 75.86 56839.18 88888.00 2018-12-09 17:03:03.911 343 11455.65 75.91 56839.62 88888.00 2018-12-09 17:03:04.411 343 11455.68 75.89 56840.07 88888.00 2018-12-09 17:03:04.911 343 11455.52 75.84 56840.43 88888.00 2018-12-09 17:03:05.411 343 11455.49 75.81 56840.84 88888.00 2018-12-09 17:03:05.911 343 11455.50 75.83 56841.24 88888.00 2018-12-09 17:03:06.411 343 11455.35 75.83 56841.63 88888.00 2018-12-09 17:03:06.911 343 11455.32 75.83 56842.00 88888.00 2018-12-09 17:03:07.411 343 11455.31 75.80 56842.34 88888.00 2018-12-09 17:03:07.911 343 11455.22 75.79 56842.70 88888.00 2018-12-09 17:03:08.411 343 11455.23 75.81 56843.03 88888.00 2018-12-09 17:03:08.911 343 11455.14 75.76 56843.30 88888.00 2018-12-09 17:03:09.411 343 11455.00 75.69 56843.55 88888.00 2018-12-09 17:03:09.911 343 11454.90 75.66 56843.82 88888.00 2018-12-09 17:03:10.411 343 11454.92 75.65 56844.15 88888.00 2018-12-09 17:03:10.911 343 11454.83 75.65 56844.47 88888.00 2018-12-09 17:03:11.411 343 11454.84 75.66 56844.73 88888.00 2018-12-09 17:03:11.911 343 11454.78 75.56 56845.01 88888.00 2018-12-09 17:03:12.411 343 11454.63 75.46 56845.29 88888.00 2018-12-09 17:03:12.911 343 11454.66 75.46 56845.46 88888.00 2018-12-09 17:03:13.411 343 11454.56 75.42 56845.72 88888.00 2018-12-09 17:03:13.911 343 11454.49 75.38 56845.94 88888.00 2018-12-09 17:03:14.411 343 11454.52 75.37 56846.18 88888.00 2018-12-09 17:03:14.911 343 11454.49 75.32 56846.42 88888.00 2018-12-09 17:03:15.411 343 11454.50 75.28 56846.67 88888.00 2018-12-09 17:03:15.911 343 11454.45 75.21 56846.91 88888.00 2018-12-09 17:03:16.411 343 11454.31 75.17 56847.07 88888.00 2018-12-09 17:03:16.911 343 11454.29 75.15 56847.30 88888.00 2018-12-09 17:03:17.411 343 11454.32 75.12 56847.46 88888.00 2018-12-09 17:03:17.911 343 11454.21 75.06 56847.67 88888.00 2018-12-09 17:03:18.411 343 11454.26 75.05 56847.83 88888.00 2018-12-09 17:03:18.911 343 11454.26 75.03 56847.98 88888.00 2018-12-09 17:03:19.411 343 11454.12 74.98 56848.16 88888.00 2018-12-09 17:03:19.911 343 11454.11 74.94 56848.39 88888.00 2018-12-09 17:03:20.411 343 11454.03 74.89 56848.55 88888.00 2018-12-09 17:03:20.911 343 11453.90 74.88 56848.67 88888.00 2018-12-09 17:03:21.411 343 11453.96 74.89 56848.83 88888.00 2018-12-09 17:03:21.911 343 11453.96 74.82 56848.96 88888.00 2018-12-09 17:03:22.411 343 11453.90 74.78 56849.19 88888.00 2018-12-09 17:03:22.911 343 11453.96 74.81 56849.40 88888.00 2018-12-09 17:03:23.411 343 11453.92 74.75 56849.59 88888.00 2018-12-09 17:03:23.911 343 11453.84 74.75 56849.83 88888.00 2018-12-09 17:03:24.411 343 11453.82 74.74 56850.06 88888.00 2018-12-09 17:03:24.911 343 11453.78 74.70 56850.21 88888.00 2018-12-09 17:03:25.411 343 11453.72 74.70 56850.24 88888.00 2018-12-09 17:03:25.911 343 11453.71 74.72 56850.33 88888.00 2018-12-09 17:03:26.411 343 11453.69 74.71 56850.51 88888.00 2018-12-09 17:03:26.911 343 11453.66 74.75 56850.66 88888.00 2018-12-09 17:03:27.411 343 11453.75 74.77 56850.86 88888.00 2018-12-09 17:03:27.911 343 11453.70 74.76 56851.01 88888.00 2018-12-09 17:03:28.411 343 11453.73 74.78 56851.13 88888.00 2018-12-09 17:03:28.911 343 11453.77 74.78 56851.24 88888.00 2018-12-09 17:03:29.411 343 11453.66 74.77 56851.28 88888.00 2018-12-09 17:03:29.911 343 11453.70 74.77 56851.34 88888.00 2018-12-09 17:03:30.411 343 11453.75 74.79 56851.39 88888.00 2018-12-09 17:03:30.911 343 11453.72 74.88 56851.50 88888.00 2018-12-09 17:03:31.411 343 11453.82 74.96 56851.59 88888.00 2018-12-09 17:03:31.911 343 11453.92 74.98 56851.78 88888.00 2018-12-09 17:03:32.411 343 11453.89 74.97 56851.94 88888.00 2018-12-09 17:03:32.911 343 11453.97 74.98 56852.09 88888.00 2018-12-09 17:03:33.411 343 11453.97 74.96 56852.22 88888.00 2018-12-09 17:03:33.911 343 11453.94 74.97 56852.27 88888.00 2018-12-09 17:03:34.411 343 11453.99 75.03 56852.28 88888.00 2018-12-09 17:03:34.911 343 11454.07 75.06 56852.30 88888.00 2018-12-09 17:03:35.411 343 11454.17 75.12 56852.42 88888.00 2018-12-09 17:03:35.911 343 11454.29 75.19 56852.60 88888.00 2018-12-09 17:03:36.411 343 11454.35 75.25 56852.73 88888.00 2018-12-09 17:03:36.911 343 11454.43 75.31 56852.82 88888.00 2018-12-09 17:03:37.411 343 11454.62 75.31 56852.94 88888.00 2018-12-09 17:03:37.911 343 11454.64 75.29 56852.98 88888.00 2018-12-09 17:03:38.411 343 11454.62 75.33 56853.06 88888.00 2018-12-09 17:03:38.911 343 11454.77 75.36 56853.13 88888.00 2018-12-09 17:03:39.411 343 11454.82 75.43 56853.25 88888.00 2018-12-09 17:03:39.911 343 11454.87 75.55 56853.38 88888.00 2018-12-09 17:03:40.411 343 11455.03 75.59 56853.49 88888.00 2018-12-09 17:03:40.911 343 11455.05 75.64 56853.52 88888.00 2018-12-09 17:03:41.411 343 11455.19 75.65 56853.64 88888.00 2018-12-09 17:03:41.911 343 11455.33 75.67 56853.76 88888.00 2018-12-09 17:03:42.411 343 11455.33 75.67 56853.75 88888.00 2018-12-09 17:03:42.911 343 11455.40 75.77 56853.87 88888.00 2018-12-09 17:03:43.411 343 11455.51 75.80 56853.90 88888.00 2018-12-09 17:03:44.411 343 11455.64 75.83 56854.03 88888.00 2018-12-09 17:03:44.911 343 11455.82 75.85 56854.13 88888.00 2018-12-09 17:03:45.411 343 11455.84 75.87 56854.23 88888.00 2018-12-09 17:03:45.911 343 11455.93 75.91 56854.36 88888.00 2018-12-09 17:03:46.411 343 11456.03 75.92 56854.41 88888.00 2018-12-09 17:03:46.911 343 11456.05 75.94 56854.47 88888.00 2018-12-09 17:03:47.411 343 11456.12 75.93 56854.58 88888.00 2018-12-09 17:03:47.911 343 11456.15 75.92 56854.59 88888.00 2018-12-09 17:03:48.411 343 11456.15 76.00 56854.53 88888.00 2018-12-09 17:03:48.911 343 11456.28 76.00 56854.54 88888.00 2018-12-09 17:03:49.411 343 11456.26 75.99 56854.49 88888.00 2018-12-09 17:03:49.911 343 11456.37 76.06 56854.52 88888.00 2018-12-09 17:03:50.411 343 11456.51 76.04 56854.48 88888.00 2018-12-09 17:03:50.911 343 11456.58 76.03 56854.44 88888.00 2018-12-09 17:03:51.411 343 11456.51 76.01 56854.40 88888.00 2018-12-09 17:03:51.911 343 11456.60 76.04 56854.39 88888.00 2018-12-09 17:03:52.411 343 11456.56 76.03 56854.38 88888.00 2018-12-09 17:03:52.911 343 11456.62 76.00 56854.32 88888.00 2018-12-09 17:03:53.411 343 11456.76 76.03 56854.21 88888.00 2018-12-09 17:03:53.911 343 11456.78 75.98 56854.19 88888.00 2018-12-09 17:03:54.411 343 11456.85 76.00 56854.15 88888.00 2018-12-09 17:03:54.911 343 11456.96 75.97 56853.99 88888.00 2018-12-09 17:03:55.411 343 11456.86 75.96 56853.88 88888.00 2018-12-09 17:03:55.911 343 11456.91 75.93 56853.74 88888.00 2018-12-09 17:03:56.411 343 11456.97 75.89 56853.64 88888.00 2018-12-09 17:03:56.911 343 11456.97 75.94 56853.49 88888.00 2018-12-09 17:03:57.411 343 11457.09 75.96 56853.37 88888.00 2018-12-09 17:03:57.911 343 11457.23 75.92 56853.17 88888.00 2018-12-09 17:03:58.411 343 11457.26 75.87 56853.00 88888.00 2018-12-09 17:03:58.911 343 11457.37 75.89 56852.86 88888.00 2018-12-09 17:03:59.411 343 11457.38 75.89 56852.64 88888.00 2018-12-09 17:03:59.911 343 11457.33 75.89 56852.46 88888.00 2018-12-09 17:04:00.411 343 11457.39 75.86 56852.33 88888.00 2018-12-09 17:04:00.911 343 11457.51 75.84 56852.13 88888.00 2018-12-09 17:04:01.411 343 11457.56 75.83 56851.97 88888.00 2018-12-09 17:04:01.911 343 11457.76 75.83 56851.81 88888.00 2018-12-09 17:04:02.411 343 11457.83 75.81 56851.64 88888.00 2018-12-09 17:04:02.911 343 11457.89 75.81 56851.52 88888.00 2018-12-09 17:04:03.411 343 11458.08 75.79 56851.40 88888.00 2018-12-09 17:04:03.911 343 11458.09 75.74 56851.23 88888.00 2018-12-09 17:04:04.411 343 11458.11 75.72 56851.10 88888.00 2018-12-09 17:04:04.911 343 11458.23 75.72 56850.87 88888.00 2018-12-09 17:04:05.411 343 11458.25 75.69 56850.74 88888.00 2018-12-09 17:04:05.911 343 11458.31 75.70 56850.62 88888.00 2018-12-09 17:04:06.411 343 11458.43 75.63 56850.49 88888.00 2018-12-09 17:04:06.911 343 11458.46 75.63 56850.36 88888.00 2018-12-09 17:04:07.411 343 11458.49 75.63 56850.29 88888.00 2018-12-09 17:04:07.911 343 11458.53 75.52 56850.10 88888.00 2018-12-09 17:04:08.411 343 11458.58 75.47 56849.96 88888.00 2018-12-09 17:04:08.911 343 11458.58 75.47 56849.89 88888.00 2018-12-09 17:04:09.411 343 11458.58 75.47 56849.74 88888.00 2018-12-09 17:04:09.911 343 11458.56 75.42 56849.65 88888.00 2018-12-09 17:04:10.411 343 11458.59 75.31 56849.56 88888.00 2018-12-09 17:04:10.911 343 11458.66 75.19 56849.56 88888.00 2018-12-09 17:04:11.411 343 11458.59 75.29 56849.41 88888.00 2018-12-09 17:04:11.911 343 11458.67 75.29 56849.35 88888.00 2018-12-09 17:04:12.411 343 11458.59 75.23 56849.27 88888.00 2018-12-09 17:04:12.911 343 11458.44 75.21 56849.18 88888.00 2018-12-09 17:04:13.411 343 11458.43 75.10 56849.12 88888.00 2018-12-09 17:04:13.911 343 11458.38 75.11 56848.97 88888.00 2018-12-09 17:04:14.411 343 11458.29 75.24 56848.92 88888.00 2018-12-09 17:04:14.911 343 11458.34 75.21 56848.84 88888.00 2018-12-09 17:04:15.911 343 11458.20 75.22 56848.79 88888.00 2018-12-09 17:04:16.411 343 11458.18 75.19 56848.70 88888.00 2018-12-09 17:04:16.911 343 11458.06 75.19 56848.69 88888.00 2018-12-09 17:04:17.411 343 11457.90 75.21 56848.57 88888.00 2018-12-09 17:04:17.911 343 11457.94 75.25 56848.52 88888.00 2018-12-09 17:04:18.411 343 11457.86 75.24 56848.44 88888.00 2018-12-09 17:04:18.911 343 11457.76 75.24 56848.41 88888.00 2018-12-09 17:04:19.411 343 11457.69 75.28 56848.30 88888.00 2018-12-09 17:04:19.911 343 11457.52 75.32 56848.16 88888.00 2018-12-09 17:04:20.411 343 11457.46 75.36 56848.05 88888.00 2018-12-09 17:04:20.911 343 11457.41 75.36 56847.94 88888.00 2018-12-09 17:04:21.411 343 11457.21 75.39 56847.81 88888.00 2018-12-09 17:04:21.911 343 11457.21 75.43 56847.60 88888.00 2018-12-09 17:04:22.411 343 11457.19 75.43 56847.49 88888.00 2018-12-09 17:04:22.911 343 11457.03 75.46 56847.41 88888.00 2018-12-09 17:04:23.411 343 11457.00 75.46 56847.36 88888.00 2018-12-09 17:04:23.911 343 11456.98 75.44 56847.23 88888.00 2018-12-09 17:04:24.411 343 11456.79 75.49 56847.01 88888.00 2018-12-09 17:04:24.911 343 11456.72 75.53 56846.78 88888.00 2018-12-09 17:04:25.911 343 11456.53 75.57 56846.44 88888.00 2018-12-09 17:04:26.411 343 11456.53 75.63 56846.21 88888.00 2018-12-09 17:04:26.911 343 11456.39 75.60 56846.03 88888.00 2018-12-09 17:04:27.411 343 11456.22 75.58 56845.85 88888.00 2018-12-09 17:04:27.911 343 11456.26 75.56 56845.66 88888.00 2018-12-09 17:04:28.411 343 11456.16 75.57 56845.37 88888.00 2018-12-09 17:04:28.911 343 11456.10 75.58 56845.18 88888.00 2018-12-09 17:04:29.411 343 11456.16 75.53 56844.95 88888.00 2018-12-09 17:04:29.911 343 11456.08 75.52 56844.64 88888.00 2018-12-09 17:04:30.411 343 11455.91 75.55 56844.36 88888.00 2018-12-09 17:04:30.911 343 11455.88 75.49 56844.11 88888.00 2018-12-09 17:04:31.411 343 11455.78 75.45 56843.85 88888.00 2018-12-09 17:04:31.911 343 11455.77 75.43 56843.48 88888.00 2018-12-09 17:04:32.411 343 11455.67 75.40 56843.17 88888.00 2018-12-09 17:04:32.911 343 11455.57 75.42 56842.92 88888.00 2018-12-09 17:04:33.411 343 11455.59 75.42 56842.67 88888.00 2018-12-09 17:04:33.911 343 11455.60 75.40 56842.32 88888.00 2018-12-09 17:04:34.411 343 11455.51 75.40 56842.00 88888.00 2018-12-09 17:04:34.911 343 11455.49 75.38 56841.71 88888.00 2018-12-09 17:04:35.411 343 11455.45 75.33 56841.42 88888.00 2018-12-09 17:04:35.911 343 11455.29 75.33 56841.07 88888.00 2018-12-09 17:04:36.411 343 11455.28 75.39 56840.74 88888.00 2018-12-09 17:04:36.911 343 11455.28 75.40 56840.42 88888.00 2018-12-09 17:04:37.411 343 11455.23 75.37 56840.16 88888.00 2018-12-09 17:04:37.911 343 11455.24 75.38 56839.85 88888.00 2018-12-09 17:04:38.411 343 11455.15 75.35 56839.52 88888.00 2018-12-09 17:04:38.911 343 11455.11 75.36 56839.18 88888.00 2018-12-09 17:04:39.411 343 11455.08 75.35 56838.87 88888.00 2018-12-09 17:04:39.911 343 11454.95 75.29 56838.53 88888.00 2018-12-09 17:04:40.411 343 11454.96 75.35 56838.21 88888.00 2018-12-09 17:04:40.911 343 11454.96 75.38 56837.95 88888.00 2018-12-09 17:04:41.411 343 11454.90 75.39 56837.67 88888.00 2018-12-09 17:04:41.911 343 11454.85 75.38 56837.31 88888.00 2018-12-09 17:04:42.411 343 11454.87 75.40 56836.96 88888.00 2018-12-09 17:04:42.911 343 11454.76 75.39 56836.64 88888.00 2018-12-09 17:04:43.411 343 11454.77 75.37 56836.24 88888.00 2018-12-09 17:04:43.911 343 11454.71 75.35 56835.94 88888.00 2018-12-09 17:04:44.411 343 11454.64 75.36 56835.73 88888.00 2018-12-09 17:04:44.911 343 11454.61 75.39 56835.42 88888.00 2018-12-09 17:04:45.411 343 11454.63 75.36 56835.04 88888.00 2018-12-09 17:04:45.911 343 11454.55 75.38 56834.68 88888.00 2018-12-09 17:04:46.411 343 11454.55 75.24 56834.33 88888.00 2018-12-09 17:04:46.911 343 11454.56 75.26 56833.97 88888.00 2018-12-09 17:04:47.411 343 11454.47 75.32 56833.58 88888.00 2018-12-09 17:04:47.911 343 11454.48 75.37 56833.29 88888.00 2018-12-09 17:04:48.411 343 11454.40 75.29 56833.04 88888.00 2018-12-09 17:04:48.911 343 11454.31 75.35 56832.70 88888.00 2018-12-09 17:04:49.411 343 11454.25 75.40 56832.31 88888.00 2018-12-09 17:04:49.911 343 11454.19 75.43 56831.96 88888.00 2018-12-09 17:04:50.411 343 11454.15 75.45 56831.68 88888.00 2018-12-09 17:04:50.911 343 11454.13 75.43 56831.30 88888.00 2018-12-09 17:04:51.411 343 11454.11 75.44 56830.92 88888.00 2018-12-09 17:04:51.911 343 11454.12 75.45 56830.54 88888.00 2018-12-09 17:04:52.411 343 11454.17 75.46 56830.16 88888.00 2018-12-09 17:04:52.911 343 11454.08 75.49 56829.84 88888.00 2018-12-09 17:04:53.411 343 11453.97 75.47 56829.57 88888.00 2018-12-09 17:04:53.911 343 11453.97 75.47 56829.24 88888.00 2018-12-09 17:04:54.411 343 11453.85 75.47 56828.84 88888.00 2018-12-09 17:04:54.911 343 11453.89 75.46 56828.47 88888.00 2018-12-09 17:04:55.411 343 11453.97 75.46 56828.14 88888.00 2018-12-09 17:04:55.911 343 11453.86 75.44 56827.83 88888.00 2018-12-09 17:04:56.411 343 11453.83 75.45 56827.46 88888.00 2018-12-09 17:04:57.412 343 11453.83 75.43 56826.81 88888.00 2018-12-09 17:04:57.912 343 11453.83 75.49 56826.43 88888.00 2018-12-09 17:04:58.412 343 11453.90 75.52 56826.07 88888.00 2018-12-09 17:04:58.912 343 11453.84 75.58 56825.78 88888.00 2018-12-09 17:04:59.412 343 11453.90 75.64 56825.39 88888.00 2018-12-09 17:04:59.912 343 11453.91 75.64 56825.01 88888.00 2018-12-09 17:05:00.412 343 11453.78 75.59 56824.58 88888.00 2018-12-09 17:05:00.912 343 11453.87 75.52 56824.23 88888.00 2018-12-09 17:05:01.412 343 11453.94 75.47 56823.89 88888.00 2018-12-09 17:05:01.912 343 11453.85 75.60 56823.54 88888.00 2018-12-09 17:05:02.412 343 11453.92 75.69 56823.22 88888.00 2018-12-09 17:05:02.912 343 11453.97 75.73 56822.90 88888.00 2018-12-09 17:05:03.412 343 11453.96 75.76 56822.57 88888.00 2018-12-09 17:05:03.912 343 11454.06 75.77 56822.20 88888.00 2018-12-09 17:05:04.412 343 11454.06 75.76 56821.90 88888.00 2018-12-09 17:05:04.912 343 11454.07 75.78 56821.55 88888.00 2018-12-09 17:05:05.412 343 11454.20 75.78 56821.20 88888.00 2018-12-09 17:05:05.912 343 11454.19 75.78 56820.92 88888.00 2018-12-09 17:05:06.412 343 11454.22 75.85 56820.62 88888.00 2018-12-09 17:05:06.912 343 11454.33 75.87 56820.29 88888.00 2018-12-09 17:05:07.412 343 11454.28 75.83 56820.01 88888.00 2018-12-09 17:05:07.912 343 11454.34 75.89 56819.63 88888.00 2018-12-09 17:05:08.412 343 11454.41 75.87 56819.30 88888.00 2018-12-09 17:05:08.912 343 11454.48 75.87 56818.98 88888.00 2018-12-09 17:05:09.412 343 11454.62 75.91 56818.72 88888.00 2018-12-09 17:05:09.912 343 11454.67 75.89 56818.39 88888.00 2018-12-09 17:05:10.412 343 11454.69 75.87 56818.08 88888.00 2018-12-09 17:05:10.912 343 11454.82 75.90 56817.82 88888.00 2018-12-09 17:05:11.412 343 11454.87 75.89 56817.51 88888.00 2018-12-09 17:05:11.912 343 11454.88 75.85 56817.21 88888.00 2018-12-09 17:05:12.412 343 11454.96 75.86 56816.85 88888.00 2018-12-09 17:05:12.912 343 11454.96 75.83 56816.47 88888.00 2018-12-09 17:05:13.412 343 11454.98 75.86 56816.13 88888.00 2018-12-09 17:05:13.912 343 11455.16 75.87 56815.87 88888.00 2018-12-09 17:05:14.412 343 11455.21 75.83 56815.52 88888.00 2018-12-09 17:05:14.912 343 11455.28 75.86 56815.24 88888.00 2018-12-09 17:05:15.412 343 11455.40 75.79 56814.98 88888.00 2018-12-09 17:05:15.912 343 11455.43 75.71 56814.62 88888.00 2018-12-09 17:05:16.412 343 11455.38 75.70 56814.22 88888.00 2018-12-09 17:05:16.912 343 11455.52 75.63 56813.81 88888.00 2018-12-09 17:05:17.412 343 11455.50 75.58 56813.44 88888.00 2018-12-09 17:05:17.912 343 11455.59 75.60 56813.07 88888.00 2018-12-09 17:05:18.412 343 11455.75 75.60 56812.73 88888.00 2018-12-09 17:05:18.912 343 11455.80 75.57 56812.41 88888.00 2018-12-09 17:05:19.412 343 11455.85 75.55 56812.12 88888.00 2018-12-09 17:05:19.912 343 11455.96 75.45 56811.80 88888.00 2018-12-09 17:05:20.412 343 11456.01 75.38 56811.47 88888.00 2018-12-09 17:05:20.912 343 11456.00 75.31 56811.15 88888.00 2018-12-09 17:05:21.412 343 11456.14 75.25 56810.78 88888.00 2018-12-09 17:05:21.912 343 11456.15 75.15 56810.43 88888.00 2018-12-09 17:05:22.412 343 11456.31 75.11 56810.12 88888.00 2018-12-09 17:05:22.912 343 11456.35 75.12 56809.86 88888.00 2018-12-09 17:05:23.412 343 11456.36 75.11 56809.55 88888.00 2018-12-09 17:05:23.912 343 11456.49 75.06 56809.23 88888.00 2018-12-09 17:05:24.412 343 11456.60 74.95 56808.91 88888.00 2018-12-09 17:05:24.912 343 11456.70 74.87 56808.65 88888.00 2018-12-09 17:05:25.412 343 11456.86 74.82 56808.45 88888.00 2018-12-09 17:05:25.912 343 11456.85 74.74 56808.18 88888.00 2018-12-09 17:05:26.412 343 11456.86 74.65 56807.85 88888.00 2018-12-09 17:05:26.912 343 11456.95 74.54 56807.48 88888.00 2018-12-09 17:05:27.412 343 11456.98 74.50 56807.16 88888.00 2018-12-09 17:05:27.912 343 11457.03 74.44 56806.90 88888.00 2018-12-09 17:05:28.412 343 11457.24 74.40 56806.64 88888.00 2018-12-09 17:05:28.912 343 11457.34 74.36 56806.39 88888.00 2018-12-09 17:05:29.412 343 11457.45 74.33 56806.21 88888.00 2018-12-09 17:05:29.912 343 11457.55 74.22 56806.06 88888.00 2018-12-09 17:05:30.412 343 11457.56 74.11 56805.81 88888.00 2018-12-09 17:05:30.912 343 11457.59 74.06 56805.53 88888.00 2018-12-09 17:05:31.412 343 11457.66 73.96 56805.19 88888.00 2018-12-09 17:05:31.912 343 11457.72 73.92 56804.80 88888.00 2018-12-09 17:05:32.412 343 11457.88 73.88 56804.54 88888.00 2018-12-09 17:05:32.912 343 11457.93 73.86 56804.36 88888.00 2018-12-09 17:05:33.412 343 11458.00 73.80 56804.25 88888.00 2018-12-09 17:05:33.912 343 11458.15 73.74 56804.07 88888.00 2018-12-09 17:05:34.412 343 11458.23 73.63 56803.89 88888.00 2018-12-09 17:05:34.912 343 11458.22 73.52 56803.63 88888.00 2018-12-09 17:05:35.412 343 11458.32 73.45 56803.33 88888.00 2018-12-09 17:05:35.912 343 11458.35 73.35 56803.05 88888.00 2018-12-09 17:05:36.412 343 11458.34 73.27 56802.86 88888.00 2018-12-09 17:05:36.912 343 11458.48 73.26 56802.69 88888.00 2018-12-09 17:05:37.412 343 11458.53 73.24 56802.46 88888.00 2018-12-09 17:05:37.912 343 11458.58 73.17 56802.26 88888.00 2018-12-09 17:05:38.912 343 11458.79 73.04 56801.89 88888.00 2018-12-09 17:05:39.412 343 11458.81 72.98 56801.66 88888.00 2018-12-09 17:05:39.912 343 11458.87 72.90 56801.50 88888.00 2018-12-09 17:05:40.412 343 11458.83 72.83 56801.32 88888.00 2018-12-09 17:05:40.912 343 11458.78 72.81 56801.13 88888.00 2018-12-09 17:05:41.412 343 11458.87 72.77 56800.92 88888.00 2018-12-09 17:05:41.912 343 11458.85 72.71 56800.69 88888.00 2018-12-09 17:05:42.412 343 11459.05 72.68 56800.56 88888.00 2018-12-09 17:05:42.912 343 11459.19 72.71 56800.46 88888.00 2018-12-09 17:05:43.412 343 11459.22 72.68 56800.30 88888.00 2018-12-09 17:05:43.912 343 11459.32 72.59 56800.21 88888.00 2018-12-09 17:05:44.412 343 11459.28 72.52 56800.05 88888.00 2018-12-09 17:05:44.912 343 11459.18 72.50 56799.80 88888.00 2018-12-09 17:05:45.412 343 11459.17 72.45 56799.63 88888.00 2018-12-09 17:05:45.912 343 11459.27 72.43 56799.46 88888.00 2018-12-09 17:05:46.912 343 11459.45 72.45 56799.22 88888.00 2018-12-09 17:05:47.412 343 11459.53 72.45 56799.09 88888.00 2018-12-09 17:05:47.912 343 11459.54 72.42 56798.96 88888.00 2018-12-09 17:05:48.412 343 11459.63 72.37 56798.83 88888.00 2018-12-09 17:05:48.912 343 11459.64 72.29 56798.66 88888.00 2018-12-09 17:05:49.412 343 11459.60 72.23 56798.48 88888.00 2018-12-09 17:05:49.912 343 11459.66 72.19 56798.28 88888.00 2018-12-09 17:05:50.412 343 11459.66 72.17 56798.07 88888.00 2018-12-09 17:05:50.912 343 11459.66 72.20 56798.02 88888.00 2018-12-09 17:05:51.412 343 11459.82 72.20 56797.92 88888.00 2018-12-09 17:05:51.912 343 11459.88 72.15 56797.83 88888.00 2018-12-09 17:05:52.412 343 11459.88 72.08 56797.71 88888.00 2018-12-09 17:05:52.912 343 11459.97 72.04 56797.57 88888.00 2018-12-09 17:05:53.412 343 11459.97 71.99 56797.45 88888.00 2018-12-09 17:05:53.912 343 11459.91 71.97 56797.27 88888.00 2018-12-09 17:05:54.412 343 11459.95 71.85 56797.01 88888.00 2018-12-09 17:05:54.912 343 11459.92 71.75 56796.81 88888.00 2018-12-09 17:05:55.412 343 11460.01 71.82 56796.69 88888.00 2018-12-09 17:05:55.912 343 11460.12 71.88 56796.53 88888.00 2018-12-09 17:05:56.912 343 11460.12 71.77 56796.36 88888.00 2018-12-09 17:05:57.412 343 11460.17 71.71 56796.20 88888.00 2018-12-09 17:05:57.912 343 11460.11 71.66 56796.04 88888.00 2018-12-09 17:05:58.412 343 11460.03 71.66 56795.84 88888.00 2018-12-09 17:05:58.912 343 11460.06 71.61 56795.62 88888.00 2018-12-09 17:05:59.412 343 11460.05 71.56 56795.42 88888.00 2018-12-09 17:05:59.912 343 11460.09 71.56 56795.40 88888.00 2018-12-09 17:06:00.412 343 11460.09 71.57 56795.27 88888.00 2018-12-09 17:06:00.912 343 11460.10 71.58 56795.16 88888.00 2018-12-09 17:06:01.412 343 11460.17 71.57 56795.07 88888.00 2018-12-09 17:06:01.912 343 11460.09 71.57 56794.92 88888.00 2018-12-09 17:06:02.412 343 11459.99 71.55 56794.79 88888.00 2018-12-09 17:06:02.912 343 11460.04 71.49 56794.57 88888.00 2018-12-09 17:06:03.412 343 11459.99 71.44 56794.40 88888.00 2018-12-09 17:06:03.912 343 11459.94 71.49 56794.33 88888.00 2018-12-09 17:06:04.412 343 11459.98 71.50 56794.25 88888.00 2018-12-09 17:06:04.912 343 11459.91 71.52 56794.08 88888.00 2018-12-09 17:06:05.412 343 11459.87 71.57 56794.00 88888.00 2018-12-09 17:06:05.912 343 11459.95 71.59 56793.88 88888.00 2018-12-09 17:06:06.412 343 11459.94 71.54 56793.73 88888.00 2018-12-09 17:06:06.912 343 11459.88 71.40 56793.64 88888.00 2018-12-09 17:06:07.412 343 11459.90 71.32 56793.49 88888.00 2018-12-09 17:06:07.912 343 11459.78 71.41 56793.37 88888.00 2018-12-09 17:06:08.412 343 11459.71 71.57 56793.22 88888.00 2018-12-09 17:06:08.912 343 11459.80 71.58 56793.04 88888.00 2018-12-09 17:06:09.412 343 11459.77 71.62 56792.97 88888.00 2018-12-09 17:06:09.912 343 11459.84 71.58 56792.83 88888.00 2018-12-09 17:06:10.412 343 11459.92 71.59 56792.67 88888.00 2018-12-09 17:06:10.912 343 11459.88 71.74 56792.54 88888.00 2018-12-09 17:06:11.412 343 11459.94 71.84 56792.44 88888.00 2018-12-09 17:06:11.912 343 11459.95 71.82 56792.25 88888.00 2018-12-09 17:06:12.412 343 11459.91 71.84 56792.08 88888.00 2018-12-09 17:06:12.912 343 11459.97 71.91 56791.93 88888.00 2018-12-09 17:06:13.412 343 11460.01 71.98 56791.77 88888.00 2018-12-09 17:06:13.912 343 11460.05 72.08 56791.65 88888.00 2018-12-09 17:06:14.412 343 11460.16 72.23 56791.58 88888.00 2018-12-09 17:06:14.912 343 11460.24 72.29 56791.56 88888.00 2018-12-09 17:06:15.412 343 11460.25 72.36 56791.50 88888.00 2018-12-09 17:06:15.912 343 11460.37 72.44 56791.46 88888.00 2018-12-09 17:06:16.412 343 11460.43 72.53 56791.35 88888.00 2018-12-09 17:06:16.912 343 11460.46 72.61 56791.23 88888.00 2018-12-09 17:06:17.412 343 11460.65 72.74 56791.24 88888.00 2018-12-09 17:06:17.912 343 11460.72 72.88 56791.17 88888.00 2018-12-09 17:06:18.412 343 11460.79 73.04 56791.11 88888.00 2018-12-09 17:06:18.912 343 11460.96 73.18 56791.16 88888.00 2018-12-09 17:06:19.412 343 11461.09 73.31 56791.16 88888.00 2018-12-09 17:06:20.412 343 11461.24 73.59 56791.13 88888.00 2018-12-09 17:06:20.912 343 11461.30 73.70 56791.10 88888.00 2018-12-09 17:06:21.412 343 11461.41 73.92 56791.15 88888.00 2018-12-09 17:06:21.912 343 11461.51 74.10 56791.16 88888.00 2018-12-09 17:06:22.412 343 11461.52 74.26 56791.12 88888.00 2018-12-09 17:06:22.912 343 11461.68 74.48 56791.23 88888.00 2018-12-09 17:06:23.412 343 11461.79 74.68 56791.33 88888.00 2018-12-09 17:06:23.912 343 11461.82 74.83 56791.41 88888.00 2018-12-09 17:06:24.412 343 11461.92 75.02 56791.46 88888.00 2018-12-09 17:06:24.912 343 11461.99 75.18 56791.56 88888.00 2018-12-09 17:06:25.412 343 11462.03 75.37 56791.56 88888.00 2018-12-09 17:06:25.912 343 11462.11 75.60 56791.67 88888.00 2018-12-09 17:06:26.412 343 11462.17 75.83 56791.84 88888.00 2018-12-09 17:06:26.912 343 11462.23 76.06 56791.96 88888.00 2018-12-09 17:06:27.412 343 11462.34 76.32 56792.07 88888.00 2018-12-09 17:06:27.912 343 11462.47 76.49 56792.19 88888.00 2018-12-09 17:06:28.412 343 11462.53 76.73 56792.33 88888.00 2018-12-09 17:06:28.912 343 11462.58 76.95 56792.48 88888.00 2018-12-09 17:06:29.412 343 11462.61 77.13 56792.67 88888.00 2018-12-09 17:06:30.412 343 11462.81 77.58 56792.90 88888.00 2018-12-09 17:06:30.912 343 11462.87 77.80 56793.05 88888.00 2018-12-09 17:06:31.412 343 11462.93 78.02 56793.22 88888.00 2018-12-09 17:06:31.912 343 11463.08 78.25 56793.41 88888.00 2018-12-09 17:06:32.412 343 11463.15 78.46 56793.59 88888.00 2018-12-09 17:06:32.912 343 11463.21 78.73 56793.77 88888.00 2018-12-09 17:06:33.412 343 11463.32 78.89 56793.86 88888.00 2018-12-09 17:06:33.912 343 11463.31 79.00 56794.01 88888.00 2018-12-09 17:06:34.412 343 11463.44 79.13 56794.07 88888.00 2018-12-09 17:06:34.912 343 11463.52 79.28 56794.12 88888.00 2018-12-09 17:06:35.412 343 11463.57 79.46 56794.25 88888.00 2018-12-09 17:06:35.912 343 11463.67 79.60 56794.37 88888.00 2018-12-09 17:06:36.412 343 11463.83 79.73 56794.51 88888.00 2018-12-09 17:06:36.912 343 11463.90 79.85 56794.66 88888.00 2018-12-09 17:06:37.412 343 11463.99 79.98 56794.73 88888.00 2018-12-09 17:06:37.912 343 11464.05 80.06 56794.79 88888.00 2018-12-09 17:06:38.412 343 11464.11 80.20 56794.84 88888.00 2018-12-09 17:06:38.912 343 11464.22 80.34 56794.82 88888.00 2018-12-09 17:06:39.912 343 11464.36 80.52 56794.88 88888.00 2018-12-09 17:06:40.412 343 11464.44 80.64 56794.95 88888.00 2018-12-09 17:06:40.912 343 11464.56 80.76 56795.02 88888.00 2018-12-09 17:06:41.412 343 11464.68 80.86 56795.07 88888.00 2018-12-09 17:06:41.912 343 11464.73 81.01 56795.15 88888.00 2018-12-09 17:06:42.412 343 11464.68 81.06 56795.04 88888.00 2018-12-09 17:06:42.912 343 11464.71 81.16 56794.97 88888.00 2018-12-09 17:06:43.412 343 11464.84 81.29 56794.94 88888.00 2018-12-09 17:06:43.912 343 11464.91 81.41 56794.85 88888.00 2018-12-09 17:06:44.412 343 11464.98 81.52 56794.84 88888.00 2018-12-09 17:06:44.912 343 11465.18 81.66 56794.82 88888.00 2018-12-09 17:06:45.412 343 11465.30 81.82 56794.78 88888.00 2018-12-09 17:06:45.912 343 11465.44 81.93 56794.83 88888.00 2018-12-09 17:06:46.412 343 11465.55 82.04 56794.70 88888.00 2018-12-09 17:06:46.912 343 11465.50 82.17 56794.57 88888.00 2018-12-09 17:06:47.412 343 11465.57 82.25 56794.50 88888.00 2018-12-09 17:06:47.912 343 11465.73 82.38 56794.43 88888.00 2018-12-09 17:06:48.412 343 11465.79 82.53 56794.36 88888.00 2018-12-09 17:06:48.912 343 11465.93 82.71 56794.37 88888.00 2018-12-09 17:06:49.412 343 11466.15 82.85 56794.41 88888.00 2018-12-09 17:06:49.912 343 11466.26 83.04 56794.38 88888.00 2018-12-09 17:06:50.412 343 11466.43 83.20 56794.28 88888.00 2018-12-09 17:06:50.912 343 11466.50 83.34 56794.20 88888.00 2018-12-09 17:06:51.412 343 11466.50 83.49 56794.15 88888.00 2018-12-09 17:06:51.912 343 11466.69 83.68 56794.09 88888.00 2018-12-09 17:06:52.412 343 11466.83 83.82 56794.11 88888.00 2018-12-09 17:06:52.912 343 11466.91 84.06 56794.14 88888.00 2018-12-09 17:06:53.412 343 11467.13 84.22 56794.13 88888.00 2018-12-09 17:06:53.912 343 11467.26 84.40 56794.12 88888.00 2018-12-09 17:06:54.412 343 11467.37 84.61 56794.12 88888.00 2018-12-09 17:06:54.912 343 11467.49 84.70 56794.13 88888.00 2018-12-09 17:06:55.412 343 11467.62 84.83 56794.14 88888.00 2018-12-09 17:06:55.912 343 11467.68 85.01 56794.20 88888.00 2018-12-09 17:06:56.412 343 11467.87 85.15 56794.26 88888.00 2018-12-09 17:06:56.912 343 11467.90 85.25 56794.33 88888.00 2018-12-09 17:06:57.412 343 11467.94 85.53 56794.40 88888.00 2018-12-09 17:06:57.912 343 11468.09 85.67 56794.44 88888.00 2018-12-09 17:06:58.412 343 11468.09 85.79 56794.54 88888.00 2018-12-09 17:06:58.912 343 11468.12 85.96 56794.66 88888.00 2018-12-09 17:06:59.412 343 11468.31 86.08 56794.77 88888.00 2018-12-09 17:06:59.912 343 11468.35 86.19 56794.82 88888.00 2018-12-09 17:07:00.412 343 11468.45 86.37 56794.88 88888.00 2018-12-09 17:07:00.912 343 11468.53 86.48 56794.96 88888.00 2018-12-09 17:07:01.412 343 11468.52 86.61 56795.08 88888.00 2018-12-09 17:07:01.912 343 11468.60 86.75 56795.27 88888.00 2018-12-09 17:07:02.412 343 11468.65 86.87 56795.48 88888.00 2018-12-09 17:07:02.912 343 11468.71 87.00 56795.68 88888.00 2018-12-09 17:07:03.412 343 11468.80 87.14 56795.81 88888.00 2018-12-09 17:07:03.912 343 11468.86 87.21 56795.86 88888.00 2018-12-09 17:07:04.412 343 11468.92 87.29 56795.91 88888.00 2018-12-09 17:07:04.913 343 11469.02 87.41 56795.99 88888.00 2018-12-09 17:07:05.413 343 11469.08 87.49 56796.12 88888.00 2018-12-09 17:07:05.913 343 11469.11 87.54 56796.32 88888.00 2018-12-09 17:07:06.413 343 11469.26 87.68 56796.50 88888.00 2018-12-09 17:07:06.913 343 11469.34 87.85 56796.57 88888.00 2018-12-09 17:07:07.413 343 11469.39 87.98 56796.69 88888.00 2018-12-09 17:07:07.913 343 11469.50 88.04 56796.76 88888.00 2018-12-09 17:07:08.413 343 11469.57 88.09 56796.83 88888.00 2018-12-09 17:07:08.913 343 11469.60 88.23 56796.93 88888.00 2018-12-09 17:07:09.413 343 11469.71 88.30 56796.96 88888.00 2018-12-09 17:07:09.913 343 11469.71 88.39 56796.97 88888.00 2018-12-09 17:07:10.413 343 11469.72 88.48 56797.01 88888.00 2018-12-09 17:07:10.913 343 11469.84 88.56 56797.09 88888.00 2018-12-09 17:07:11.913 343 11470.00 88.77 56797.20 88888.00 2018-12-09 17:07:12.413 343 11470.09 88.83 56797.28 88888.00 2018-12-09 17:07:12.913 343 11470.06 88.87 56797.30 88888.00 2018-12-09 17:07:13.413 343 11470.16 88.93 56797.26 88888.00 2018-12-09 17:07:13.913 343 11470.24 88.94 56797.30 88888.00 2018-12-09 17:07:14.413 343 11470.23 88.93 56797.35 88888.00 2018-12-09 17:07:14.913 343 11470.29 89.11 56797.33 88888.00 2018-12-09 17:07:15.413 343 11470.33 89.20 56797.36 88888.00 2018-12-09 17:07:15.913 343 11470.34 89.32 56797.45 88888.00 2018-12-09 17:07:16.413 343 11470.43 89.40 56797.54 88888.00 2018-12-09 17:07:16.913 343 11470.45 89.41 56797.60 88888.00 2018-12-09 17:07:17.413 343 11470.45 89.46 56797.60 88888.00 2018-12-09 17:07:17.913 343 11470.45 89.48 56797.61 88888.00 2018-12-09 17:07:18.413 343 11470.39 89.55 56797.60 88888.00 2018-12-09 17:07:18.913 343 11470.45 89.68 56797.66 88888.00 2018-12-09 17:07:19.413 343 11470.58 89.80 56797.77 88888.00 2018-12-09 17:07:19.913 343 11470.60 89.88 56797.90 88888.00 2018-12-09 17:07:20.413 343 11470.55 89.96 56798.00 88888.00 2018-12-09 17:07:20.913 343 11470.65 90.04 56798.06 88888.00 2018-12-09 17:07:21.413 343 11470.64 90.05 56798.07 88888.00 2018-12-09 17:07:21.913 343 11470.62 90.05 56798.06 88888.00 2018-12-09 17:07:22.413 343 11470.71 90.11 56797.97 88888.00 2018-12-09 17:07:22.913 343 11470.71 90.15 56797.90 88888.00 2018-12-09 17:07:23.413 343 11470.82 90.26 56797.89 88888.00 2018-12-09 17:07:23.913 343 11470.95 90.30 56797.91 88888.00 2018-12-09 17:07:24.413 343 11471.01 90.30 56797.91 88888.00 2018-12-09 17:07:24.913 343 11471.15 90.36 56797.91 88888.00 2018-12-09 17:07:25.413 343 11471.30 90.35 56797.84 88888.00 2018-12-09 17:07:25.913 343 11471.35 90.29 56797.64 88888.00 2018-12-09 17:07:26.413 343 11471.48 90.25 56797.39 88888.00 2018-12-09 17:07:26.913 343 11471.62 90.23 56797.26 88888.00 2018-12-09 17:07:27.413 343 11471.72 90.29 56797.23 88888.00 2018-12-09 17:07:27.913 343 11471.97 90.33 56797.17 88888.00 2018-12-09 17:07:28.413 343 11472.11 90.30 56797.04 88888.00 2018-12-09 17:07:28.913 343 11472.22 90.35 56796.89 88888.00 2018-12-09 17:07:29.413 343 11472.45 90.27 56796.74 88888.00 2018-12-09 17:07:29.913 343 11472.54 90.19 56796.51 88888.00 2018-12-09 17:07:30.413 343 11472.61 90.16 56796.35 88888.00 2018-12-09 17:07:30.913 343 11472.79 90.21 56796.29 88888.00 2018-12-09 17:07:31.413 343 11472.96 90.26 56796.21 88888.00 2018-12-09 17:07:31.913 343 11473.08 90.35 56796.23 88888.00 2018-12-09 17:07:32.413 343 11473.25 90.46 56796.30 88888.00 2018-12-09 17:07:32.913 343 11473.36 90.43 56796.37 88888.00 2018-12-09 17:07:33.413 343 11473.43 90.41 56796.37 88888.00 2018-12-09 17:07:33.913 343 11473.51 90.43 56796.39 88888.00 2018-12-09 17:07:34.413 343 11473.46 90.48 56796.53 88888.00 2018-12-09 17:07:34.913 343 11473.50 90.62 56796.69 88888.00 2018-12-09 17:07:35.413 343 11473.64 90.81 56796.91 88888.00 2018-12-09 17:07:35.913 343 11473.59 90.95 56797.21 88888.00 2018-12-09 17:07:36.413 343 11473.63 91.03 56797.41 88888.00 2018-12-09 17:07:36.913 343 11473.72 91.11 56797.66 88888.00 2018-12-09 17:07:37.413 343 11473.70 91.16 56797.87 88888.00 2018-12-09 17:07:37.913 343 11473.73 91.24 56798.15 88888.00 2018-12-09 17:07:38.413 343 11473.75 91.32 56798.39 88888.00 2018-12-09 17:07:38.913 343 11473.73 91.47 56798.68 88888.00 2018-12-09 17:07:39.413 343 11473.71 91.63 56799.11 88888.00 2018-12-09 17:07:39.913 343 11473.77 91.72 56799.44 88888.00 2018-12-09 17:07:40.413 343 11473.72 91.89 56799.69 88888.00 2018-12-09 17:07:40.913 343 11473.78 92.03 56800.02 88888.00 2018-12-09 17:07:41.413 343 11473.78 92.08 56800.35 88888.00 2018-12-09 17:07:41.913 343 11473.70 92.18 56800.65 88888.00 2018-12-09 17:07:42.413 343 11473.73 92.31 56801.02 88888.00 2018-12-09 17:07:43.413 343 11473.54 92.64 56801.66 88888.00 2018-12-09 17:07:43.913 343 11473.63 92.74 56801.98 88888.00 2018-12-09 17:07:44.413 343 11473.57 92.84 56802.24 88888.00 2018-12-09 17:07:44.913 343 11473.49 92.94 56802.58 88888.00 2018-12-09 17:07:45.413 343 11473.49 93.09 56802.96 88888.00 2018-12-09 17:07:45.913 343 11473.45 93.22 56803.27 88888.00 2018-12-09 17:07:46.413 343 11473.37 93.33 56803.63 88888.00 2018-12-09 17:07:46.913 343 11473.29 93.42 56803.89 88888.00 2018-12-09 17:07:47.413 343 11473.17 93.48 56804.08 88888.00 2018-12-09 17:07:47.913 343 11473.15 93.52 56804.35 88888.00 2018-12-09 17:07:48.413 343 11473.15 93.66 56804.61 88888.00 2018-12-09 17:07:48.913 343 11473.04 93.86 56804.97 88888.00 2018-12-09 17:07:49.413 343 11472.98 94.00 56805.26 88888.00 2018-12-09 17:07:49.913 343 11472.93 94.04 56805.53 88888.00 2018-12-09 17:07:50.413 343 11472.70 94.07 56805.76 88888.00 2018-12-09 17:07:50.913 343 11472.59 94.11 56805.92 88888.00 2018-12-09 17:07:51.413 343 11472.57 94.11 56806.06 88888.00 2018-12-09 17:07:51.913 343 11472.45 94.22 56806.22 88888.00 2018-12-09 17:07:52.413 343 11472.45 94.37 56806.41 88888.00 2018-12-09 17:07:52.913 343 11472.53 94.50 56806.67 88888.00 2018-12-09 17:07:53.413 343 11472.47 94.64 56806.85 88888.00 2018-12-09 17:07:53.913 343 11472.42 94.63 56807.02 88888.00 2018-12-09 17:07:54.413 343 11472.28 94.55 56807.03 88888.00 2018-12-09 17:07:54.913 343 11472.15 94.51 56806.94 88888.00 2018-12-09 17:07:55.413 343 11472.18 94.61 56806.88 88888.00 2018-12-09 17:07:55.913 343 11472.26 94.72 56806.92 88888.00 2018-12-09 17:07:56.413 343 11472.32 94.89 56807.08 88888.00 2018-12-09 17:07:56.913 343 11472.42 94.98 56807.21 88888.00 2018-12-09 17:07:57.413 343 11472.47 94.96 56807.18 88888.00 2018-12-09 17:07:57.913 343 11472.40 94.81 56807.05 88888.00 2018-12-09 17:07:58.413 343 11472.40 94.68 56806.85 88888.00 2018-12-09 17:07:58.913 343 11472.40 94.64 56806.67 88888.00 2018-12-09 17:07:59.413 343 11472.47 94.75 56806.65 88888.00 2018-12-09 17:07:59.913 343 11472.63 94.84 56806.77 88888.00 2018-12-09 17:08:00.413 343 11472.71 94.98 56806.92 88888.00 2018-12-09 17:08:00.913 343 11472.76 94.99 56806.96 88888.00 2018-12-09 17:08:01.413 343 11472.86 94.83 56806.79 88888.00 2018-12-09 17:08:01.913 343 11472.82 94.69 56806.46 88888.00 2018-12-09 17:08:02.413 343 11472.75 94.64 56806.26 88888.00 2018-12-09 17:08:02.913 343 11472.94 94.69 56806.26 88888.00 2018-12-09 17:08:03.413 343 11473.10 94.82 56806.39 88888.00 2018-12-09 17:08:03.913 343 11473.29 94.98 56806.51 88888.00 2018-12-09 17:08:04.413 343 11473.38 94.95 56806.63 88888.00 2018-12-09 17:08:04.913 343 11473.22 94.87 56806.59 88888.00 2018-12-09 17:08:05.413 343 11473.26 94.82 56806.43 88888.00 2018-12-09 17:08:05.913 343 11473.36 94.71 56806.32 88888.00 2018-12-09 17:08:06.413 343 11473.45 94.76 56806.25 88888.00 2018-12-09 17:08:06.913 343 11473.64 94.94 56806.45 88888.00 2018-12-09 17:08:07.413 343 11473.73 95.05 56806.72 88888.00 2018-12-09 17:08:07.913 343 11473.70 95.11 56806.92 88888.00 2018-12-09 17:08:08.413 343 11473.71 95.09 56806.96 88888.00 2018-12-09 17:08:08.913 343 11473.64 94.99 56806.91 88888.00 2018-12-09 17:08:09.413 343 11473.63 95.03 56806.92 88888.00 2018-12-09 17:08:09.913 343 11473.78 95.17 56807.05 88888.00 2018-12-09 17:08:10.413 343 11473.82 95.33 56807.35 88888.00 2018-12-09 17:08:10.913 343 11473.82 95.42 56807.73 88888.00 2018-12-09 17:08:11.413 343 11473.92 95.44 56808.01 88888.00 2018-12-09 17:08:11.913 343 11473.77 95.40 56808.08 88888.00 2018-12-09 17:08:12.413 343 11473.64 95.44 56808.11 88888.00 2018-12-09 17:08:12.913 343 11473.73 95.55 56808.20 88888.00 2018-12-09 17:08:13.413 343 11473.70 95.73 56808.51 88888.00 2018-12-09 17:08:13.913 343 11473.80 95.90 56808.90 88888.00 2018-12-09 17:08:14.413 343 11473.81 96.03 56809.30 88888.00 2018-12-09 17:08:14.913 343 11473.66 96.08 56809.58 88888.00 2018-12-09 17:08:15.413 343 11473.54 96.11 56809.70 88888.00 2018-12-09 17:08:15.913 343 11473.53 96.14 56809.73 88888.00 2018-12-09 17:08:16.413 343 11473.40 96.26 56809.85 88888.00 2018-12-09 17:08:16.913 343 11473.37 96.42 56810.15 88888.00 2018-12-09 17:08:17.413 343 11473.47 96.54 56810.57 88888.00 2018-12-09 17:08:17.913 343 11473.36 96.64 56810.94 88888.00 2018-12-09 17:08:18.413 343 11473.22 96.71 56811.15 88888.00 2018-12-09 17:08:18.913 343 11473.10 96.74 56811.24 88888.00 2018-12-09 17:08:19.413 343 11472.98 96.80 56811.33 88888.00 2018-12-09 17:08:19.913 343 11473.05 96.87 56811.46 88888.00 2018-12-09 17:08:20.413 343 11473.10 96.98 56811.74 88888.00 2018-12-09 17:08:20.913 343 11473.04 97.08 56812.10 88888.00 2018-12-09 17:08:21.413 343 11473.01 97.17 56812.37 88888.00 2018-12-09 17:08:21.913 343 11472.84 97.21 56812.42 88888.00 2018-12-09 17:08:22.413 343 11472.73 97.25 56812.36 88888.00 2018-12-09 17:08:22.913 343 11472.75 97.27 56812.27 88888.00 2018-12-09 17:08:23.413 343 11472.74 97.29 56812.40 88888.00 2018-12-09 17:08:23.913 343 11472.75 97.41 56812.69 88888.00 2018-12-09 17:08:24.913 343 11472.69 97.58 56813.31 88888.00 2018-12-09 17:08:25.413 343 11472.50 97.62 56813.28 88888.00 2018-12-09 17:08:25.913 343 11472.47 97.61 56813.17 88888.00 2018-12-09 17:08:26.413 343 11472.42 97.49 56813.08 88888.00 2018-12-09 17:08:26.913 343 11472.53 97.54 56813.09 88888.00 2018-12-09 17:08:27.413 343 11472.55 97.68 56813.34 88888.00 2018-12-09 17:08:27.913 343 11472.41 97.80 56813.59 88888.00 2018-12-09 17:08:28.413 343 11472.42 97.84 56813.66 88888.00 2018-12-09 17:08:28.913 343 11472.46 97.76 56813.59 88888.00 2018-12-09 17:08:29.413 343 11472.43 97.64 56813.37 88888.00 2018-12-09 17:08:29.913 343 11472.48 97.62 56813.31 88888.00 2018-12-09 17:08:30.413 343 11472.48 97.67 56813.41 88888.00 2018-12-09 17:08:30.913 343 11472.42 97.75 56813.65 88888.00 2018-12-09 17:08:31.413 343 11472.42 97.87 56813.78 88888.00 2018-12-09 17:08:31.913 343 11472.52 97.82 56813.73 88888.00 2018-12-09 17:08:32.913 343 11472.53 97.58 56813.43 88888.00 2018-12-09 17:08:33.413 343 11472.55 97.47 56813.46 88888.00 2018-12-09 17:08:33.913 343 11472.54 97.70 56813.56 88888.00 2018-12-09 17:08:34.413 343 11472.64 97.82 56813.65 88888.00 2018-12-09 17:08:34.913 343 11472.69 97.74 56813.62 88888.00 2018-12-09 17:08:35.413 343 11472.76 97.64 56813.45 88888.00 2018-12-09 17:08:35.913 343 11472.89 97.58 56813.28 88888.00 2018-12-09 17:08:36.413 343 11472.89 97.60 56813.19 88888.00 2018-12-09 17:08:36.913 343 11473.00 97.74 56813.18 88888.00 2018-12-09 17:08:37.413 343 11473.28 97.80 56813.20 88888.00 2018-12-09 17:08:37.913 343 11473.42 97.73 56813.18 88888.00 2018-12-09 17:08:38.413 343 11473.44 97.63 56813.11 88888.00 2018-12-09 17:08:38.913 343 11473.42 97.56 56812.96 88888.00 2018-12-09 17:08:39.413 343 11473.42 97.51 56812.89 88888.00 2018-12-09 17:08:39.913 343 11473.59 97.58 56812.87 88888.00 2018-12-09 17:08:40.413 343 11473.81 97.60 56812.88 88888.00 2018-12-09 17:08:40.913 343 11473.85 97.55 56812.87 88888.00 2018-12-09 17:08:41.413 343 11473.87 97.43 56812.88 88888.00 2018-12-09 17:08:41.913 343 11473.84 97.42 56812.87 88888.00 2018-12-09 17:08:42.913 343 11473.99 97.58 56812.86 88888.00 2018-12-09 17:08:43.413 343 11474.16 97.56 56812.96 88888.00 2018-12-09 17:08:43.913 343 11474.18 97.49 56813.04 88888.00 2018-12-09 17:08:44.413 343 11474.10 97.47 56813.14 88888.00 2018-12-09 17:08:44.913 343 11473.92 97.43 56813.13 88888.00 2018-12-09 17:08:45.413 343 11473.91 97.49 56813.08 88888.00 2018-12-09 17:08:45.913 343 11474.00 97.53 56813.08 88888.00 2018-12-09 17:08:46.413 343 11474.10 97.47 56813.17 88888.00 2018-12-09 17:08:46.913 343 11474.03 97.41 56813.37 88888.00 2018-12-09 17:08:47.413 343 11473.94 97.42 56813.60 88888.00 2018-12-09 17:08:47.913 343 11473.80 97.47 56813.72 88888.00 2018-12-09 17:08:48.413 343 11473.74 97.48 56813.70 88888.00 2018-12-09 17:08:48.913 343 11473.88 97.41 56813.66 88888.00 2018-12-09 17:08:49.413 343 11473.87 97.23 56813.72 88888.00 2018-12-09 17:08:49.913 343 11473.78 97.19 56813.91 88888.00 2018-12-09 17:08:50.413 343 11473.74 97.26 56814.07 88888.00 2018-12-09 17:08:50.913 343 11473.66 97.36 56814.14 88888.00 2018-12-09 17:08:51.413 343 11473.68 97.41 56814.17 88888.00 2018-12-09 17:08:51.913 343 11473.73 97.28 56814.08 88888.00 2018-12-09 17:08:52.413 343 11473.65 97.13 56814.08 88888.00 2018-12-09 17:08:52.913 343 11473.64 97.17 56814.24 88888.00 2018-12-09 17:08:53.413 343 11473.68 97.28 56814.42 88888.00 2018-12-09 17:08:53.913 343 11473.72 97.33 56814.56 88888.00 2018-12-09 17:08:54.413 343 11473.78 97.28 56814.59 88888.00 2018-12-09 17:08:54.913 343 11473.74 97.12 56814.40 88888.00 2018-12-09 17:08:55.413 343 11473.57 96.99 56814.28 88888.00 2018-12-09 17:08:55.913 343 11473.61 97.02 56814.41 88888.00 2018-12-09 17:08:56.413 343 11473.65 97.10 56814.54 88888.00 2018-12-09 17:08:56.913 343 11473.71 97.15 56814.68 88888.00 2018-12-09 17:08:57.413 343 11473.79 97.10 56814.71 88888.00 2018-12-09 17:08:57.913 343 11473.77 96.96 56814.66 88888.00 2018-12-09 17:08:58.413 343 11473.73 96.91 56814.66 88888.00 2018-12-09 17:08:58.913 343 11473.79 96.94 56814.77 88888.00 2018-12-09 17:08:59.413 343 11473.85 96.94 56814.85 88888.00 2018-12-09 17:08:59.913 343 11473.94 96.88 56814.82 88888.00 2018-12-09 17:09:00.413 343 11474.05 96.86 56814.80 88888.00 2018-12-09 17:09:00.913 343 11474.03 96.75 56814.82 88888.00 2018-12-09 17:09:01.413 343 11474.01 96.75 56814.90 88888.00 2018-12-09 17:09:01.913 343 11474.13 96.80 56815.03 88888.00 2018-12-09 17:09:02.413 343 11474.15 96.74 56815.06 88888.00 2018-12-09 17:09:02.913 343 11474.23 96.66 56815.00 88888.00 2018-12-09 17:09:03.413 343 11474.34 96.53 56814.90 88888.00 2018-12-09 17:09:03.913 343 11474.27 96.46 56814.86 88888.00 2018-12-09 17:09:04.413 343 11474.23 96.49 56814.92 88888.00 2018-12-09 17:09:04.913 343 11474.35 96.46 56815.04 88888.00 2018-12-09 17:09:05.413 343 11474.44 96.39 56815.01 88888.00 2018-12-09 17:09:06.413 343 11474.60 96.15 56814.87 88888.00 2018-12-09 17:09:06.913 343 11474.60 96.12 56814.82 88888.00 2018-12-09 17:09:07.413 343 11474.63 96.14 56814.78 88888.00 2018-12-09 17:09:07.913 343 11474.76 95.94 56814.72 88888.00 2018-12-09 17:09:08.413 343 11474.86 95.89 56814.66 88888.00 2018-12-09 17:09:08.913 343 11475.00 95.91 56814.61 88888.00 2018-12-09 17:09:09.413 343 11475.02 95.89 56814.63 88888.00 2018-12-09 17:09:09.913 343 11474.95 95.81 56814.69 88888.00 2018-12-09 17:09:10.413 343 11475.11 95.69 56814.68 88888.00 2018-12-09 17:09:10.913 343 11475.18 95.69 56814.61 88888.00 2018-12-09 17:09:11.413 343 11475.24 95.66 56814.62 88888.00 2018-12-09 17:09:11.913 343 11475.31 95.59 56814.78 88888.00 2018-12-09 17:09:12.413 343 11475.23 95.49 56814.87 88888.00 2018-12-09 17:09:12.913 343 11475.16 95.58 56814.90 88888.00 2018-12-09 17:09:13.413 343 11475.27 95.47 56814.93 88888.00 2018-12-09 17:09:13.913 343 11475.28 95.52 56815.20 88888.00 2018-12-09 17:09:14.413 343 11475.26 95.62 56815.43 88888.00 2018-12-09 17:09:14.913 343 11475.27 95.62 56815.59 88888.00 2018-12-09 17:09:15.413 343 11475.18 95.53 56815.71 88888.00 2018-12-09 17:09:16.404 343 11475.14 95.45 56815.96 88888.00 2018-12-09 17:09:16.904 343 11475.14 95.46 56816.22 88888.00 2018-12-09 17:09:17.404 343 11475.11 95.56 56816.62 88888.00 2018-12-09 17:09:17.904 343 11475.11 95.57 56816.83 88888.00 2018-12-09 17:09:18.404 343 11474.95 95.49 56816.85 88888.00 2018-12-09 17:09:18.904 343 11474.85 95.38 56816.96 88888.00 2018-12-09 17:09:19.404 343 11474.84 95.37 56817.19 88888.00 2018-12-09 17:09:19.904 343 11474.72 95.36 56817.50 88888.00 2018-12-09 17:09:20.404 343 11474.76 95.28 56817.70 88888.00 2018-12-09 17:09:20.904 343 11474.77 95.28 56817.74 88888.00 2018-12-09 17:09:21.404 343 11474.64 95.22 56817.82 88888.00 2018-12-09 17:09:21.904 343 11474.63 95.06 56817.94 88888.00 2018-12-09 17:09:22.404 343 11474.53 94.87 56818.12 88888.00 2018-12-09 17:09:22.904 343 11474.43 94.87 56818.26 88888.00 2018-12-09 17:09:23.404 343 11474.44 94.83 56818.33 88888.00 2018-12-09 17:09:23.904 343 11474.29 94.79 56818.28 88888.00 2018-12-09 17:09:24.404 343 11474.27 94.77 56818.27 88888.00 2018-12-09 17:09:24.904 343 11474.33 94.77 56818.41 88888.00 2018-12-09 17:09:25.404 343 11474.27 94.70 56818.54 88888.00 2018-12-09 17:09:26.404 343 11474.10 94.31 56818.48 88888.00 2018-12-09 17:09:26.904 343 11473.96 94.20 56818.40 88888.00 2018-12-09 17:09:27.404 343 11473.92 94.26 56818.34 88888.00 2018-12-09 17:09:27.904 343 11474.01 94.20 56818.40 88888.00 2018-12-09 17:09:28.404 343 11473.89 94.09 56818.41 88888.00 2018-12-09 17:09:28.904 343 11473.87 94.01 56818.38 88888.00 2018-12-09 17:09:29.404 343 11473.86 93.92 56818.34 88888.00 2018-12-09 17:09:29.904 343 11473.73 93.76 56818.31 88888.00 2018-12-09 17:09:30.404 343 11473.73 93.68 56818.30 88888.00 2018-12-09 17:09:30.904 343 11473.73 93.60 56818.30 88888.00 2018-12-09 17:09:31.404 343 11473.64 93.58 56818.28 88888.00 2018-12-09 17:09:31.904 343 11473.70 93.47 56818.30 88888.00 2018-12-09 17:09:32.404 343 11473.70 93.38 56818.30 88888.00 2018-12-09 17:09:32.904 343 11473.59 93.26 56818.38 88888.00 2018-12-09 17:09:33.404 343 11473.51 93.07 56818.44 88888.00 2018-12-09 17:09:33.904 343 11473.50 93.01 56818.39 88888.00 2018-12-09 17:09:34.404 343 11473.47 93.02 56818.39 88888.00 2018-12-09 17:09:34.904 343 11473.53 92.99 56818.43 88888.00 2018-12-09 17:09:35.904 343 11473.39 92.88 56818.61 88888.00 2018-12-09 17:09:36.404 343 11473.29 92.81 56818.65 88888.00 2018-12-09 17:09:36.904 343 11473.15 92.72 56818.67 88888.00 2018-12-09 17:09:37.404 343 11473.02 92.65 56818.72 88888.00 2018-12-09 17:09:37.904 343 11473.05 92.59 56818.84 88888.00 2018-12-09 17:09:38.404 343 11472.94 92.56 56818.92 88888.00 2018-12-09 17:09:38.904 343 11472.82 92.59 56819.01 88888.00 2018-12-09 17:09:39.404 343 11472.77 92.56 56819.04 88888.00 2018-12-09 17:09:39.904 343 11472.62 92.47 56819.06 88888.00 2018-12-09 17:09:40.404 343 11472.52 92.43 56819.24 88888.00 2018-12-09 17:09:40.904 343 11472.34 92.34 56819.33 88888.00 2018-12-09 17:09:41.404 343 11472.05 92.33 56819.41 88888.00 2018-12-09 17:09:41.904 343 11471.90 92.32 56819.40 88888.00 2018-12-09 17:09:42.404 343 11471.92 92.25 56819.48 88888.00 2018-12-09 17:09:42.904 343 11471.78 92.17 56819.59 88888.00 2018-12-09 17:09:43.404 343 11471.65 92.13 56819.66 88888.00 2018-12-09 17:09:43.904 343 11471.48 92.08 56819.67 88888.00 2018-12-09 17:09:44.404 343 11471.30 91.99 56819.72 88888.00 2018-12-09 17:09:44.904 343 11471.15 91.96 56819.74 88888.00 2018-12-09 17:09:45.404 343 11471.03 91.88 56819.78 88888.00 2018-12-09 17:09:45.904 343 11470.88 91.82 56819.82 88888.00 2018-12-09 17:09:46.404 343 11470.82 91.72 56819.81 88888.00 2018-12-09 17:09:46.904 343 11470.61 91.68 56819.72 88888.00 2018-12-09 17:09:47.404 343 11470.40 91.63 56819.67 88888.00 2018-12-09 17:09:47.904 343 11470.33 91.55 56819.63 88888.00 2018-12-09 17:09:48.404 343 11470.19 91.44 56819.60 88888.00 2018-12-09 17:09:48.904 343 11470.09 91.43 56819.49 88888.00 2018-12-09 17:09:49.404 343 11470.02 91.30 56819.46 88888.00 2018-12-09 17:09:49.904 343 11469.85 91.18 56819.31 88888.00 2018-12-09 17:09:50.404 343 11469.71 91.07 56819.15 88888.00 2018-12-09 17:09:50.904 343 11469.64 90.95 56819.04 88888.00 2018-12-09 17:09:51.404 343 11469.47 90.91 56818.88 88888.00 2018-12-09 17:09:51.904 343 11469.36 90.94 56818.75 88888.00 2018-12-09 17:09:52.404 343 11469.36 91.06 56818.52 88888.00 2018-12-09 17:09:52.904 343 11469.23 91.01 56818.34 88888.00 2018-12-09 17:09:53.404 343 11469.19 90.94 56818.22 88888.00 2018-12-09 17:09:53.904 343 11469.16 91.01 56818.09 88888.00 2018-12-09 17:09:54.404 343 11469.01 91.00 56817.96 88888.00 2018-12-09 17:09:54.904 343 11468.94 90.89 56817.80 88888.00 2018-12-09 17:09:55.404 343 11468.91 90.80 56817.66 88888.00 2018-12-09 17:09:55.904 343 11468.78 90.70 56817.53 88888.00 2018-12-09 17:09:56.404 343 11468.79 90.69 56817.41 88888.00 2018-12-09 17:09:56.904 343 11468.74 90.67 56817.32 88888.00 2018-12-09 17:09:57.904 343 11468.67 90.36 56816.97 88888.00 2018-12-09 17:09:58.404 343 11468.57 90.23 56816.94 88888.00 2018-12-09 17:09:58.904 343 11468.54 90.33 56816.93 88888.00 2018-12-09 17:09:59.404 343 11468.56 90.36 56816.80 88888.00 2018-12-09 17:09:59.904 343 11468.49 90.22 56816.67 88888.00 2018-12-09 17:10:00.404 343 11468.31 90.08 56816.62 88888.00 2018-12-09 17:10:00.904 343 11468.30 90.05 56816.62 88888.00 2018-12-09 17:10:01.404 343 11468.18 90.01 56816.54 88888.00 2018-12-09 17:10:01.904 343 11468.12 90.00 56816.47 88888.00 2018-12-09 17:10:02.404 343 11468.18 89.94 56816.33 88888.00 2018-12-09 17:10:02.904 343 11468.12 89.81 56816.28 88888.00 2018-12-09 17:10:03.404 343 11468.05 89.74 56816.29 88888.00 2018-12-09 17:10:03.904 343 11468.03 89.73 56816.32 88888.00 2018-12-09 17:10:04.404 343 11467.89 89.71 56816.32 88888.00 2018-12-09 17:10:04.904 343 11467.83 89.66 56816.27 88888.00 2018-12-09 17:10:05.404 343 11467.79 89.54 56816.14 88888.00 2018-12-09 17:10:05.904 343 11467.72 89.44 56816.08 88888.00 2018-12-09 17:10:06.404 343 11467.70 89.40 56816.10 88888.00 2018-12-09 17:10:06.904 343 11467.70 89.33 56816.10 88888.00 2018-12-09 17:10:07.404 343 11467.59 89.31 56816.08 88888.00 2018-12-09 17:10:07.904 343 11467.56 89.28 56816.06 88888.00 2018-12-09 17:10:08.404 343 11467.45 89.25 56816.06 88888.00 2018-12-09 17:10:08.904 343 11467.38 89.24 56816.09 88888.00 2018-12-09 17:10:09.404 343 11467.46 89.16 56816.04 88888.00 2018-12-09 17:10:09.904 343 11467.40 89.06 56815.99 88888.00 2018-12-09 17:10:10.404 343 11467.31 88.96 56815.93 88888.00 2018-12-09 17:10:10.904 343 11467.34 88.87 56815.91 88888.00 2018-12-09 17:10:11.404 343 11467.31 88.84 56815.88 88888.00 2018-12-09 17:10:11.904 343 11467.39 88.78 56815.87 88888.00 2018-12-09 17:10:12.404 343 11467.45 88.71 56815.85 88888.00 2018-12-09 17:10:12.904 343 11467.33 88.64 56815.75 88888.00 2018-12-09 17:10:13.404 343 11467.30 88.62 56815.69 88888.00 2018-12-09 17:10:13.904 343 11467.38 88.53 56815.64 88888.00 2018-12-09 17:10:14.404 343 11467.34 88.43 56815.56 88888.00 2018-12-09 17:10:14.904 343 11467.37 88.39 56815.48 88888.00 2018-12-09 17:10:15.404 343 11467.41 88.31 56815.42 88888.00 2018-12-09 17:10:15.904 343 11467.40 88.28 56815.42 88888.00 2018-12-09 17:10:16.404 343 11467.46 88.24 56815.42 88888.00 2018-12-09 17:10:16.904 343 11467.49 88.15 56815.30 88888.00 2018-12-09 17:10:17.404 343 11467.46 88.07 56815.22 88888.00 2018-12-09 17:10:17.904 343 11467.53 88.04 56815.18 88888.00 2018-12-09 17:10:18.404 343 11467.59 87.96 56815.17 88888.00 2018-12-09 17:10:18.904 343 11467.54 87.89 56815.19 88888.00 2018-12-09 17:10:19.404 343 11467.58 87.83 56815.06 88888.00 2018-12-09 17:10:19.904 343 11467.59 87.71 56814.88 88888.00 2018-12-09 17:10:20.404 343 11467.58 87.67 56814.88 88888.00 2018-12-09 17:10:20.904 343 11467.69 87.67 56814.97 88888.00 2018-12-09 17:10:21.404 343 11467.72 87.58 56815.03 88888.00 2018-12-09 17:10:21.904 343 11467.61 87.53 56815.03 88888.00 2018-12-09 17:10:22.404 343 11467.65 87.46 56814.92 88888.00 2018-12-09 17:10:22.904 343 11467.65 87.37 56814.84 88888.00 2018-12-09 17:10:23.404 343 11467.62 87.34 56814.84 88888.00 2018-12-09 17:10:23.904 343 11467.68 87.28 56814.98 88888.00 2018-12-09 17:10:24.404 343 11467.56 87.20 56814.98 88888.00 2018-12-09 17:10:24.904 343 11467.54 87.16 56814.92 88888.00 2018-12-09 17:10:25.404 343 11467.54 87.10 56814.87 88888.00 2018-12-09 17:10:25.904 343 11467.49 87.02 56814.98 88888.00 2018-12-09 17:10:26.404 343 11467.46 87.01 56815.12 88888.00 2018-12-09 17:10:26.904 343 11467.47 86.95 56815.12 88888.00 2018-12-09 17:10:27.404 343 11467.34 86.80 56815.06 88888.00 2018-12-09 17:10:27.904 343 11467.28 86.75 56815.08 88888.00 2018-12-09 17:10:28.404 343 11467.33 86.72 56815.05 88888.00 2018-12-09 17:10:29.404 343 11467.10 86.58 56815.13 88888.00 2018-12-09 17:10:29.904 343 11467.13 86.49 56815.16 88888.00 2018-12-09 17:10:30.404 343 11466.99 86.37 56815.20 88888.00 2018-12-09 17:10:30.904 343 11466.93 86.27 56815.29 88888.00 2018-12-09 17:10:31.404 343 11466.84 86.18 56815.26 88888.00 2018-12-09 17:10:31.904 343 11466.66 86.06 56815.31 88888.00 2018-12-09 17:10:32.404 343 11466.59 85.96 56815.35 88888.00 2018-12-09 17:10:32.904 343 11466.48 85.85 56815.30 88888.00 2018-12-09 17:10:33.404 343 11466.36 85.76 56815.36 88888.00 2018-12-09 17:10:33.904 343 11466.29 85.67 56815.44 88888.00 2018-12-09 17:10:34.404 343 11466.14 85.59 56815.50 88888.00 2018-12-09 17:10:34.904 343 11466.02 85.50 56815.57 88888.00 2018-12-09 17:10:35.404 343 11465.95 85.36 56815.48 88888.00 2018-12-09 17:10:35.904 343 11465.76 85.26 56815.48 88888.00 2018-12-09 17:10:36.404 343 11465.66 85.15 56815.55 88888.00 2018-12-09 17:10:36.904 343 11465.64 85.01 56815.53 88888.00 2018-12-09 17:10:37.404 343 11465.44 84.89 56815.52 88888.00 2018-12-09 17:10:37.904 343 11465.25 84.77 56815.49 88888.00 2018-12-09 17:10:38.404 343 11465.20 84.60 56815.48 88888.00 2018-12-09 17:10:39.404 343 11464.95 84.38 56815.44 88888.00 2018-12-09 17:10:39.904 343 11464.83 84.29 56815.44 88888.00 2018-12-09 17:10:40.404 343 11464.66 84.15 56815.42 88888.00 2018-12-09 17:10:40.904 343 11464.56 84.02 56815.32 88888.00 2018-12-09 17:10:41.404 343 11464.48 83.86 56815.25 88888.00 2018-12-09 17:10:41.904 343 11464.37 83.73 56815.25 88888.00 2018-12-09 17:10:42.404 343 11464.29 83.60 56815.24 88888.00 2018-12-09 17:10:42.904 343 11464.18 83.48 56815.27 88888.00 2018-12-09 17:10:43.404 343 11464.02 83.39 56815.27 88888.00 2018-12-09 17:10:43.904 343 11463.99 83.32 56815.25 88888.00 2018-12-09 17:10:44.404 343 11463.84 83.22 56815.18 88888.00 2018-12-09 17:10:44.904 343 11463.65 83.13 56815.18 88888.00 2018-12-09 17:10:45.404 343 11463.62 83.02 56815.16 88888.00 2018-12-09 17:10:45.904 343 11463.55 82.90 56815.16 88888.00 2018-12-09 17:10:46.404 343 11463.39 82.78 56815.11 88888.00 2018-12-09 17:10:46.904 343 11463.36 82.65 56815.13 88888.00 2018-12-09 17:10:47.404 343 11463.25 82.57 56815.22 88888.00 2018-12-09 17:10:47.904 343 11463.16 82.53 56815.16 88888.00 2018-12-09 17:10:48.404 343 11463.12 82.43 56815.12 88888.00 2018-12-09 17:10:48.904 343 11462.96 82.32 56815.14 88888.00 2018-12-09 17:10:49.404 343 11462.82 82.32 56815.23 88888.00 2018-12-09 17:10:49.904 343 11462.84 82.27 56815.19 88888.00 2018-12-09 17:10:50.404 343 11462.70 82.19 56815.23 88888.00 2018-12-09 17:10:50.904 343 11462.63 82.12 56815.35 88888.00 2018-12-09 17:10:51.404 343 11462.60 82.05 56815.36 88888.00 2018-12-09 17:10:51.904 343 11462.55 82.02 56815.37 88888.00 2018-12-09 17:10:52.404 343 11462.49 81.88 56815.38 88888.00 2018-12-09 17:10:52.904 343 11462.37 81.78 56815.37 88888.00 2018-12-09 17:10:53.404 343 11462.26 81.65 56815.38 88888.00 2018-12-09 17:10:53.904 343 11462.25 81.57 56815.42 88888.00 2018-12-09 17:10:54.404 343 11462.14 81.50 56815.44 88888.00 2018-12-09 17:10:54.904 343 11462.05 81.44 56815.49 88888.00 2018-12-09 17:10:55.404 343 11462.09 81.40 56815.52 88888.00 2018-12-09 17:10:55.904 343 11461.97 81.22 56815.52 88888.00 2018-12-09 17:10:56.404 343 11461.78 81.09 56815.51 88888.00 2018-12-09 17:10:56.904 343 11461.75 81.00 56815.49 88888.00 2018-12-09 17:10:57.404 343 11461.61 80.87 56815.48 88888.00 2018-12-09 17:10:57.904 343 11461.49 80.77 56815.43 88888.00 2018-12-09 17:10:58.404 343 11461.45 80.68 56815.44 88888.00 2018-12-09 17:10:58.904 343 11461.37 80.53 56815.36 88888.00 2018-12-09 17:10:59.404 343 11461.28 80.42 56815.35 88888.00 2018-12-09 17:10:59.904 343 11461.26 80.35 56815.32 88888.00 2018-12-09 17:11:00.404 343 11461.16 80.28 56815.17 88888.00 2018-12-09 17:11:00.904 343 11461.03 80.15 56815.04 88888.00 2018-12-09 17:11:01.404 343 11460.93 79.99 56814.94 88888.00 2018-12-09 17:11:01.904 343 11460.77 79.86 56814.91 88888.00 2018-12-09 17:11:02.404 343 11460.66 79.73 56814.85 88888.00 2018-12-09 17:11:02.904 343 11460.60 79.57 56814.77 88888.00 2018-12-09 17:11:03.404 343 11460.43 79.40 56814.66 88888.00 2018-12-09 17:11:03.904 343 11460.34 79.24 56814.59 88888.00 2018-12-09 17:11:04.404 343 11460.25 79.09 56814.52 88888.00 2018-12-09 17:11:04.904 343 11460.09 78.92 56814.42 88888.00 2018-12-09 17:11:05.404 343 11459.99 78.79 56814.34 88888.00 2018-12-09 17:11:05.904 343 11459.91 78.64 56814.26 88888.00 2018-12-09 17:11:06.404 343 11459.78 78.46 56814.18 88888.00 2018-12-09 17:11:06.904 343 11459.75 78.35 56814.14 88888.00 2018-12-09 17:11:07.404 343 11459.64 78.15 56814.04 88888.00 2018-12-09 17:11:07.904 343 11459.47 78.02 56814.03 88888.00 2018-12-09 17:11:08.404 343 11459.41 77.91 56813.96 88888.00 2018-12-09 17:11:08.904 343 11459.26 77.81 56813.94 88888.00 2018-12-09 17:11:09.404 343 11459.20 77.69 56813.89 88888.00 2018-12-09 17:11:09.904 343 11459.24 77.57 56813.85 88888.00 2018-12-09 17:11:10.404 343 11459.11 77.43 56813.77 88888.00 2018-12-09 17:11:10.904 343 11458.95 77.29 56813.78 88888.00 2018-12-09 17:11:11.404 343 11458.93 77.07 56813.75 88888.00 2018-12-09 17:11:11.904 343 11458.76 76.80 56813.58 88888.00 2018-12-09 17:11:12.404 343 11458.65 76.75 56813.46 88888.00 2018-12-09 17:11:12.904 343 11458.65 76.66 56813.37 88888.00 2018-12-09 17:11:13.404 343 11458.45 76.53 56813.27 88888.00 2018-12-09 17:11:13.904 343 11458.31 76.32 56813.13 88888.00 2018-12-09 17:11:14.404 343 11458.23 76.23 56813.00 88888.00 2018-12-09 17:11:14.904 343 11458.09 76.17 56812.94 88888.00 2018-12-09 17:11:15.404 343 11458.07 75.98 56812.86 88888.00 2018-12-09 17:11:15.904 343 11458.02 75.70 56812.70 88888.00 2018-12-09 17:11:16.404 343 11457.86 75.72 56812.57 88888.00 2018-12-09 17:11:16.904 343 11457.82 75.70 56812.48 88888.00 2018-12-09 17:11:17.404 343 11457.78 75.59 56812.30 88888.00 2018-12-09 17:11:17.904 343 11457.73 75.49 56812.21 88888.00 2018-12-09 17:11:18.905 343 11457.66 74.97 56812.05 88888.00 2018-12-09 17:11:19.405 343 11457.65 74.87 56812.01 88888.00 2018-12-09 17:11:19.905 343 11457.72 74.85 56811.86 88888.00 2018-12-09 17:11:20.905 343 11457.54 74.65 56811.61 88888.00 2018-12-09 17:11:21.405 343 11457.56 74.57 56811.41 88888.00 2018-12-09 17:11:21.905 343 11457.42 74.36 56811.26 88888.00 2018-12-09 17:11:22.405 343 11457.39 74.21 56811.26 88888.00 2018-12-09 17:11:22.905 343 11457.45 74.08 56811.18 88888.00 2018-12-09 17:11:23.405 343 11457.35 73.95 56811.09 88888.00 2018-12-09 17:11:23.905 343 11457.39 73.86 56811.01 88888.00 2018-12-09 17:11:24.405 343 11457.44 73.70 56810.97 88888.00 2018-12-09 17:11:24.905 343 11457.30 73.52 56810.94 88888.00 2018-12-09 17:11:25.405 343 11457.31 73.45 56810.81 88888.00 2018-12-09 17:11:25.905 343 11457.34 73.36 56810.65 88888.00 2018-12-09 17:11:26.405 343 11457.23 73.21 56810.61 88888.00 2018-12-09 17:11:26.905 343 11457.21 73.02 56810.62 88888.00 2018-12-09 17:11:27.405 343 11457.25 72.94 56810.60 88888.00 2018-12-09 17:11:27.905 343 11457.25 72.74 56810.56 88888.00 2018-12-09 17:11:28.905 343 11457.26 72.66 56810.63 88888.00 2018-12-09 17:11:29.405 343 11457.19 72.54 56810.65 88888.00 2018-12-09 17:11:29.905 343 11457.17 72.44 56810.61 88888.00 2018-12-09 17:11:30.405 343 11457.11 72.26 56810.64 88888.00 2018-12-09 17:11:30.905 343 11456.99 72.17 56810.68 88888.00 2018-12-09 17:11:31.405 343 11457.07 72.17 56810.77 88888.00 2018-12-09 17:11:31.905 343 11457.02 72.11 56810.82 88888.00 2018-12-09 17:11:32.405 343 11456.91 72.02 56810.89 88888.00 2018-12-09 17:11:32.905 343 11457.02 71.91 56811.00 88888.00 2018-12-09 17:11:33.405 343 11456.95 71.75 56811.12 88888.00 2018-12-09 17:11:33.905 343 11456.82 71.59 56811.20 88888.00 2018-12-09 17:11:34.405 343 11456.79 71.51 56811.16 88888.00 2018-12-09 17:11:34.905 343 11456.64 71.32 56811.16 88888.00 2018-12-09 17:11:35.405 343 11456.61 71.18 56811.19 88888.00 2018-12-09 17:11:35.905 343 11456.58 71.08 56811.27 88888.00 2018-12-09 17:11:36.405 343 11456.48 71.04 56811.39 88888.00 2018-12-09 17:11:36.905 343 11456.49 70.98 56811.47 88888.00 2018-12-09 17:11:37.405 343 11456.40 70.90 56811.52 88888.00 2018-12-09 17:11:37.905 343 11456.21 70.77 56811.47 88888.00 2018-12-09 17:11:38.405 343 11456.12 70.60 56811.42 88888.00 2018-12-09 17:11:38.905 343 11456.05 70.43 56811.39 88888.00 2018-12-09 17:11:39.405 343 11456.01 70.41 56811.47 88888.00 2018-12-09 17:11:39.905 343 11455.98 70.40 56811.59 88888.00 2018-12-09 17:11:40.405 343 11455.89 70.35 56811.66 88888.00 2018-12-09 17:11:40.905 343 11455.75 70.29 56811.73 88888.00 2018-12-09 17:11:41.405 343 11455.74 70.21 56811.76 88888.00 2018-12-09 17:11:41.905 343 11455.67 70.04 56811.70 88888.00 2018-12-09 17:11:42.405 343 11455.54 69.84 56811.64 88888.00 2018-12-09 17:11:42.905 343 11455.56 69.64 56811.73 88888.00 2018-12-09 17:11:43.405 343 11455.44 69.48 56811.72 88888.00 2018-12-09 17:11:43.905 343 11455.42 69.45 56811.79 88888.00 2018-12-09 17:11:44.405 343 11455.43 69.39 56811.84 88888.00 2018-12-09 17:11:44.905 343 11455.38 69.36 56811.92 88888.00 2018-12-09 17:11:45.405 343 11455.36 69.33 56812.05 88888.00 2018-12-09 17:11:45.905 343 11455.31 69.23 56812.03 88888.00 2018-12-09 17:11:46.405 343 11455.17 69.11 56812.03 88888.00 2018-12-09 17:11:46.905 343 11455.16 69.02 56811.96 88888.00 2018-12-09 17:11:47.405 343 11455.17 68.91 56811.99 88888.00 2018-12-09 17:11:47.905 343 11455.05 68.84 56812.04 88888.00 2018-12-09 17:11:48.405 343 11455.04 68.72 56812.08 88888.00 2018-12-09 17:11:48.905 343 11455.05 68.52 56812.16 88888.00 2018-12-09 17:11:49.405 343 11454.95 68.42 56812.24 88888.00 2018-12-09 17:11:49.905 343 11454.94 68.36 56812.29 88888.00 2018-12-09 17:11:50.405 343 11454.95 68.18 56812.29 88888.00 2018-12-09 17:11:50.905 343 11454.87 68.05 56812.28 88888.00 2018-12-09 17:11:51.405 343 11454.89 67.97 56812.27 88888.00 2018-12-09 17:11:51.905 343 11454.94 67.85 56812.30 88888.00 2018-12-09 17:11:52.405 343 11454.88 67.71 56812.32 88888.00 2018-12-09 17:11:52.905 343 11454.95 67.69 56812.32 88888.00 2018-12-09 17:11:53.405 343 11454.87 67.58 56812.38 88888.00 2018-12-09 17:11:53.905 343 11454.73 67.51 56812.48 88888.00 2018-12-09 17:11:54.405 343 11454.69 67.47 56812.60 88888.00 2018-12-09 17:11:54.905 343 11454.63 67.35 56812.69 88888.00 2018-12-09 17:11:55.405 343 11454.63 67.27 56812.76 88888.00 2018-12-09 17:11:55.905 343 11454.69 67.15 56812.81 88888.00 2018-12-09 17:11:56.405 343 11454.54 67.06 56812.85 88888.00 2018-12-09 17:11:56.905 343 11454.38 66.95 56812.80 88888.00 2018-12-09 17:11:57.405 343 11454.33 66.86 56812.85 88888.00 2018-12-09 17:11:57.905 343 11454.22 66.76 56812.87 88888.00 2018-12-09 17:11:58.405 343 11454.15 66.72 56812.86 88888.00 2018-12-09 17:11:58.905 343 11454.14 66.64 56812.88 88888.00 2018-12-09 17:11:59.405 343 11454.03 66.59 56812.92 88888.00 2018-12-09 17:11:59.905 343 11453.97 66.51 56812.88 88888.00 2018-12-09 17:12:00.405 343 11453.93 66.38 56812.81 88888.00 2018-12-09 17:12:00.905 343 11453.82 66.28 56812.83 88888.00 2018-12-09 17:12:01.405 343 11453.76 66.17 56812.72 88888.00 2018-12-09 17:12:02.405 343 11453.59 66.07 56812.74 88888.00 2018-12-09 17:12:02.905 343 11453.66 66.05 56812.77 88888.00 2018-12-09 17:12:03.405 343 11453.61 66.08 56812.85 88888.00 2018-12-09 17:12:03.905 343 11453.61 66.05 56812.86 88888.00 2018-12-09 17:12:04.405 343 11453.59 65.98 56812.86 88888.00 2018-12-09 17:12:04.905 343 11453.55 65.84 56812.74 88888.00 2018-12-09 17:12:05.405 343 11453.48 65.71 56812.69 88888.00 2018-12-09 17:12:05.905 343 11453.52 65.66 56812.74 88888.00 2018-12-09 17:12:06.405 343 11453.58 65.65 56812.72 88888.00 2018-12-09 17:12:06.905 343 11453.59 65.67 56812.86 88888.00 2018-12-09 17:12:07.405 343 11453.69 65.67 56813.00 88888.00 2018-12-09 17:12:07.905 343 11453.68 65.63 56813.06 88888.00 2018-12-09 17:12:08.405 343 11453.64 65.59 56813.15 88888.00 2018-12-09 17:12:08.905 343 11453.69 65.62 56813.23 88888.00 2018-12-09 17:12:09.405 343 11453.57 65.55 56813.24 88888.00 2018-12-09 17:12:09.905 343 11453.58 65.59 56813.23 88888.00 2018-12-09 17:12:10.405 343 11453.68 65.62 56813.27 88888.00 2018-12-09 17:12:10.905 343 11453.63 65.59 56813.47 88888.00 2018-12-09 17:12:11.905 343 11453.63 65.70 56813.81 88888.00 2018-12-09 17:12:12.405 343 11453.48 65.69 56814.01 88888.00 2018-12-09 17:12:12.905 343 11453.42 65.71 56814.16 88888.00 2018-12-09 17:12:13.405 343 11453.37 65.69 56814.16 88888.00 2018-12-09 17:12:13.905 343 11453.25 65.67 56814.24 88888.00 2018-12-09 17:12:14.405 343 11453.24 65.77 56814.46 88888.00 2018-12-09 17:12:14.905 343 11453.14 65.83 56814.67 88888.00 2018-12-09 17:12:15.405 343 11453.02 65.89 56814.94 88888.00 2018-12-09 17:12:15.905 343 11452.90 65.93 56815.17 88888.00 2018-12-09 17:12:16.405 343 11452.76 65.84 56815.27 88888.00 2018-12-09 17:12:16.905 343 11452.58 65.85 56815.27 88888.00 2018-12-09 17:12:17.405 343 11452.53 65.85 56815.32 88888.00 2018-12-09 17:12:17.905 343 11452.45 65.86 56815.42 88888.00 2018-12-09 17:12:18.405 343 11452.33 65.98 56815.58 88888.00 2018-12-09 17:12:18.905 343 11452.36 66.00 56815.71 88888.00 2018-12-09 17:12:19.405 343 11452.14 66.06 56815.89 88888.00 2018-12-09 17:12:19.905 343 11452.05 66.07 56816.00 88888.00 2018-12-09 17:12:20.405 343 11451.96 65.98 56816.03 88888.00 2018-12-09 17:12:20.905 343 11451.84 65.89 56815.99 88888.00 2018-12-09 17:12:21.405 343 11451.84 65.84 56816.06 88888.00 2018-12-09 17:12:21.905 343 11451.89 65.77 56816.04 88888.00 2018-12-09 17:12:22.405 343 11451.83 65.73 56816.08 88888.00 2018-12-09 17:12:22.905 343 11451.81 65.71 56816.14 88888.00 2018-12-09 17:12:23.405 343 11451.82 65.67 56816.20 88888.00 2018-12-09 17:12:23.905 343 11451.72 65.66 56816.12 88888.00 2018-12-09 17:12:24.405 343 11451.74 65.60 56816.07 88888.00 2018-12-09 17:12:24.905 343 11451.77 65.47 56815.94 88888.00 2018-12-09 17:12:25.405 343 11451.70 65.39 56815.88 88888.00 2018-12-09 17:12:25.905 343 11451.86 65.35 56815.80 88888.00 2018-12-09 17:12:26.405 343 11452.04 65.29 56815.65 88888.00 2018-12-09 17:12:26.905 343 11452.14 65.19 56815.56 88888.00 2018-12-09 17:12:27.405 343 11452.36 65.12 56815.46 88888.00 2018-12-09 17:12:27.905 343 11452.50 64.99 56815.24 88888.00 2018-12-09 17:12:28.405 343 11452.66 64.90 56815.03 88888.00 2018-12-09 17:12:28.905 343 11452.82 64.83 56814.84 88888.00 2018-12-09 17:12:29.405 343 11452.99 64.72 56814.65 88888.00 2018-12-09 17:12:29.905 343 11453.13 64.67 56814.50 88888.00 2018-12-09 17:12:30.405 343 11453.44 64.62 56814.50 88888.00 2018-12-09 17:12:30.905 343 11453.66 64.56 56814.48 88888.00 2018-12-09 17:12:31.405 343 11453.85 64.55 56814.33 88888.00 2018-12-09 17:12:31.905 343 11454.11 64.48 56814.26 88888.00 2018-12-09 17:12:32.405 343 11454.25 64.35 56814.16 88888.00 2018-12-09 17:12:32.905 343 11454.35 64.28 56814.13 88888.00 2018-12-09 17:12:33.405 343 11454.54 64.27 56814.13 88888.00 2018-12-09 17:12:33.905 343 11454.60 64.24 56814.17 88888.00 2018-12-09 17:12:34.405 343 11454.73 64.28 56814.21 88888.00 2018-12-09 17:12:34.905 343 11454.96 64.26 56814.41 88888.00 2018-12-09 17:12:35.405 343 11454.97 64.20 56814.59 88888.00 2018-12-09 17:12:35.905 343 11455.08 64.22 56814.84 88888.00 2018-12-09 17:12:36.405 343 11455.17 64.28 56815.11 88888.00 2018-12-09 17:12:36.905 343 11455.05 64.29 56815.30 88888.00 2018-12-09 17:12:37.405 343 11455.04 64.31 56815.49 88888.00 2018-12-09 17:12:37.905 343 11455.19 64.30 56815.74 88888.00 2018-12-09 17:12:38.405 343 11455.11 64.26 56815.96 88888.00 2018-12-09 17:12:38.905 343 11455.03 64.28 56816.21 88888.00 2018-12-09 17:12:39.405 343 11454.97 64.28 56816.51 88888.00 2018-12-09 17:12:39.905 343 11454.94 64.30 56816.78 88888.00 2018-12-09 17:12:40.405 343 11454.92 64.36 56817.09 88888.00 2018-12-09 17:12:40.905 343 11454.91 64.38 56817.38 88888.00 2018-12-09 17:12:41.405 343 11454.88 64.42 56817.62 88888.00 2018-12-09 17:12:41.905 343 11454.90 64.44 56817.81 88888.00 2018-12-09 17:12:42.405 343 11454.85 64.38 56817.94 88888.00 2018-12-09 17:12:42.905 343 11454.80 64.41 56818.14 88888.00 2018-12-09 17:12:43.905 343 11454.97 64.48 56818.56 88888.00 2018-12-09 17:12:44.405 343 11454.90 64.55 56818.70 88888.00 2018-12-09 17:12:44.905 343 11455.04 64.64 56818.90 88888.00 2018-12-09 17:12:45.405 343 11455.02 64.67 56819.09 88888.00 2018-12-09 17:12:45.905 343 11455.08 64.70 56819.27 88888.00 2018-12-09 17:12:46.405 343 11455.12 64.71 56819.43 88888.00 2018-12-09 17:12:46.905 343 11455.04 64.74 56819.54 88888.00 2018-12-09 17:12:47.405 343 11455.08 64.79 56819.72 88888.00 2018-12-09 17:12:47.905 343 11455.16 64.85 56819.94 88888.00 2018-12-09 17:12:48.405 343 11455.15 64.96 56820.21 88888.00 2018-12-09 17:12:48.905 343 11455.23 65.06 56820.52 88888.00 2018-12-09 17:12:49.405 343 11455.32 65.15 56820.78 88888.00 2018-12-09 17:12:49.905 343 11455.19 65.22 56821.10 88888.00 2018-12-09 17:12:50.405 343 11455.09 65.32 56821.43 88888.00 2018-12-09 17:12:50.905 343 11455.11 65.39 56821.69 88888.00 2018-12-09 17:12:51.405 343 11455.04 65.49 56821.90 88888.00 2018-12-09 17:12:51.905 343 11455.05 65.57 56822.20 88888.00 2018-12-09 17:12:52.405 343 11455.11 65.69 56822.51 88888.00 2018-12-09 17:12:52.905 343 11455.12 65.89 56822.91 88888.00 2018-12-09 17:12:53.405 343 11455.12 66.13 56823.35 88888.00 2018-12-09 17:12:53.905 343 11455.01 66.20 56823.70 88888.00 2018-12-09 17:12:54.405 343 11454.84 66.31 56824.06 88888.00 2018-12-09 17:12:54.905 343 11454.83 66.37 56824.32 88888.00 2018-12-09 17:12:55.405 343 11454.82 66.46 56824.61 88888.00 2018-12-09 17:12:55.905 343 11454.77 66.55 56824.92 88888.00 2018-12-09 17:12:56.405 343 11454.83 66.65 56825.14 88888.00 2018-12-09 17:12:56.905 343 11454.82 66.75 56825.44 88888.00 2018-12-09 17:12:57.405 343 11454.87 66.81 56825.64 88888.00 2018-12-09 17:12:57.905 343 11454.84 66.82 56825.78 88888.00 2018-12-09 17:12:58.405 343 11454.73 66.86 56825.89 88888.00 2018-12-09 17:12:58.905 343 11454.64 66.96 56826.07 88888.00 2018-12-09 17:12:59.405 343 11454.78 67.03 56826.09 88888.00 2018-12-09 17:12:59.905 343 11454.81 67.07 56826.17 88888.00 2018-12-09 17:13:00.405 343 11454.80 67.13 56826.26 88888.00 2018-12-09 17:13:00.905 343 11454.88 67.15 56826.39 88888.00 2018-12-09 17:13:01.405 343 11454.82 67.06 56826.37 88888.00 2018-12-09 17:13:01.905 343 11454.76 67.10 56826.37 88888.00 2018-12-09 17:13:02.405 343 11454.85 67.16 56826.36 88888.00 2018-12-09 17:13:02.905 343 11454.87 67.15 56826.24 88888.00 2018-12-09 17:13:03.405 343 11454.95 67.20 56826.17 88888.00 2018-12-09 17:13:03.905 343 11455.07 67.21 56826.16 88888.00 2018-12-09 17:13:04.405 343 11455.10 67.22 56826.14 88888.00 2018-12-09 17:13:04.905 343 11455.15 67.23 56826.11 88888.00 2018-12-09 17:13:05.405 343 11455.11 67.19 56826.03 88888.00 2018-12-09 17:13:05.905 343 11454.96 67.20 56825.84 88888.00 2018-12-09 17:13:06.405 343 11455.01 67.29 56825.72 88888.00 2018-12-09 17:13:06.905 343 11455.14 67.39 56825.63 88888.00 2018-12-09 17:13:07.405 343 11455.25 67.51 56825.60 88888.00 2018-12-09 17:13:07.905 343 11455.42 67.69 56825.75 88888.00 2018-12-09 17:13:08.405 343 11455.50 67.82 56825.84 88888.00 2018-12-09 17:13:08.905 343 11455.43 67.92 56825.95 88888.00 2018-12-09 17:13:09.405 343 11455.59 68.03 56825.95 88888.00 2018-12-09 17:13:09.905 343 11455.50 68.10 56825.89 88888.00 2018-12-09 17:13:10.405 343 11455.38 68.23 56825.88 88888.00 2018-12-09 17:13:10.905 343 11455.50 68.43 56825.92 88888.00 2018-12-09 17:13:11.405 343 11455.57 68.60 56826.10 88888.00 2018-12-09 17:13:11.905 343 11455.66 68.79 56826.37 88888.00 2018-12-09 17:13:12.405 343 11455.80 68.97 56826.62 88888.00 2018-12-09 17:13:12.905 343 11455.72 69.04 56826.88 88888.00 2018-12-09 17:13:13.405 343 11455.71 69.12 56827.07 88888.00 2018-12-09 17:13:13.905 343 11455.77 69.28 56827.20 88888.00 2018-12-09 17:13:14.405 343 11455.74 69.45 56827.32 88888.00 2018-12-09 17:13:15.406 343 11455.86 69.81 56827.76 88888.00 2018-12-09 17:13:15.906 343 11455.87 69.94 56828.07 88888.00 2018-12-09 17:13:16.406 343 11455.99 70.15 56828.42 88888.00 2018-12-09 17:13:16.906 343 11456.02 70.29 56828.75 88888.00 2018-12-09 17:13:17.406 343 11455.99 70.40 56828.94 88888.00 2018-12-09 17:13:17.906 343 11456.13 70.57 56829.11 88888.00 2018-12-09 17:13:18.406 343 11456.15 70.73 56829.30 88888.00 2018-12-09 17:13:18.906 343 11456.07 70.88 56829.61 88888.00 2018-12-09 17:13:19.406 343 11456.20 71.04 56829.96 88888.00 2018-12-09 17:13:19.906 343 11456.30 71.21 56830.29 88888.00 2018-12-09 17:13:20.406 343 11456.28 71.38 56830.61 88888.00 2018-12-09 17:13:20.906 343 11456.33 71.55 56830.90 88888.00 2018-12-09 17:13:21.406 343 11456.26 71.66 56831.10 88888.00 2018-12-09 17:13:21.906 343 11456.26 71.85 56831.44 88888.00 2018-12-09 17:13:22.406 343 11456.28 72.03 56831.76 88888.00 2018-12-09 17:13:22.906 343 11456.28 72.19 56832.07 88888.00 2018-12-09 17:13:23.406 343 11456.19 72.37 56832.41 88888.00 2018-12-09 17:13:23.906 343 11456.21 72.56 56832.68 88888.00 2018-12-09 17:13:24.406 343 11456.21 72.70 56832.96 88888.00 2018-12-09 17:13:25.406 343 11456.21 72.94 56833.39 88888.00 2018-12-09 17:13:25.906 343 11456.12 73.08 56833.61 88888.00 2018-12-09 17:13:26.406 343 11456.16 73.22 56833.81 88888.00 2018-12-09 17:13:26.906 343 11456.17 73.40 56834.00 88888.00 2018-12-09 17:13:27.406 343 11456.07 73.52 56834.20 88888.00 2018-12-09 17:13:27.906 343 11456.10 73.72 56834.35 88888.00 2018-12-09 17:13:28.406 343 11456.16 73.85 56834.42 88888.00 2018-12-09 17:13:28.906 343 11456.05 74.03 56834.46 88888.00 2018-12-09 17:13:29.406 343 11456.05 74.26 56834.58 88888.00 2018-12-09 17:13:29.906 343 11456.01 74.35 56834.67 88888.00 2018-12-09 17:13:30.406 343 11456.05 74.51 56834.82 88888.00 2018-12-09 17:13:30.906 343 11456.10 74.62 56834.97 88888.00 2018-12-09 17:13:31.406 343 11456.09 74.69 56835.06 88888.00 2018-12-09 17:13:31.906 343 11456.07 74.82 56834.99 88888.00 2018-12-09 17:13:32.406 343 11456.26 74.99 56834.91 88888.00 2018-12-09 17:13:32.906 343 11456.27 75.10 56834.86 88888.00 2018-12-09 17:13:33.406 343 11456.33 75.26 56834.86 88888.00 2018-12-09 17:13:33.906 343 11456.46 75.43 56834.82 88888.00 2018-12-09 17:13:34.406 343 11456.50 75.55 56834.75 88888.00 2018-12-09 17:13:34.906 343 11456.62 75.67 56834.68 88888.00 2018-12-09 17:13:35.406 343 11456.78 75.77 56834.51 88888.00 2018-12-09 17:13:35.906 343 11456.86 75.90 56834.37 88888.00 2018-12-09 17:13:36.406 343 11457.02 76.11 56834.29 88888.00 2018-12-09 17:13:36.906 343 11457.19 76.20 56834.24 88888.00 2018-12-09 17:13:37.406 343 11457.23 76.30 56834.07 88888.00 2018-12-09 17:13:37.906 343 11457.37 76.40 56833.98 88888.00 2018-12-09 17:13:38.406 343 11457.48 76.48 56833.80 88888.00 2018-12-09 17:13:38.906 343 11457.55 76.60 56833.67 88888.00 2018-12-09 17:13:39.406 343 11457.75 76.71 56833.48 88888.00 2018-12-09 17:13:39.906 343 11457.92 76.81 56833.33 88888.00 2018-12-09 17:13:40.406 343 11457.88 76.93 56833.21 88888.00 2018-12-09 17:13:40.906 343 11458.00 77.02 56832.98 88888.00 2018-12-09 17:13:41.406 343 11458.08 77.03 56832.81 88888.00 2018-12-09 17:13:41.906 343 11458.15 77.08 56832.59 88888.00 2018-12-09 17:13:42.406 343 11458.25 77.21 56832.43 88888.00 2018-12-09 17:13:42.906 343 11458.30 77.27 56832.17 88888.00 2018-12-09 17:13:43.406 343 11458.29 77.35 56831.98 88888.00 2018-12-09 17:13:43.906 343 11458.34 77.43 56831.85 88888.00 2018-12-09 17:13:44.406 343 11458.37 77.43 56831.56 88888.00 2018-12-09 17:13:44.906 343 11458.41 77.46 56831.34 88888.00 2018-12-09 17:13:45.406 343 11458.57 77.54 56831.11 88888.00 2018-12-09 17:13:45.906 343 11458.59 77.53 56830.83 88888.00 2018-12-09 17:13:46.406 343 11458.48 77.57 56830.65 88888.00 2018-12-09 17:13:46.906 343 11458.46 77.58 56830.48 88888.00 2018-12-09 17:13:47.406 343 11458.38 77.57 56830.27 88888.00 2018-12-09 17:13:47.906 343 11458.45 77.66 56830.07 88888.00 2018-12-09 17:13:48.406 343 11458.57 77.74 56829.89 88888.00 2018-12-09 17:13:48.906 343 11458.55 77.76 56829.67 88888.00 2018-12-09 17:13:49.406 343 11458.59 77.82 56829.49 88888.00 2018-12-09 17:13:49.906 343 11458.70 77.87 56829.29 88888.00 2018-12-09 17:13:50.406 343 11458.62 77.88 56829.16 88888.00 2018-12-09 17:13:50.906 343 11458.65 77.92 56829.03 88888.00 2018-12-09 17:13:51.406 343 11458.66 77.95 56828.85 88888.00 2018-12-09 17:13:51.906 343 11458.64 77.97 56828.68 88888.00 2018-12-09 17:13:52.406 343 11458.65 78.03 56828.57 88888.00 2018-12-09 17:13:52.906 343 11458.70 78.08 56828.43 88888.00 2018-12-09 17:13:53.406 343 11458.69 78.15 56828.32 88888.00 2018-12-09 17:13:53.906 343 11458.77 78.30 56828.26 88888.00 2018-12-09 17:13:54.406 343 11458.83 78.35 56828.16 88888.00 2018-12-09 17:13:54.906 343 11458.91 78.41 56828.09 88888.00 2018-12-09 17:13:55.406 343 11459.01 78.36 56828.03 88888.00 2018-12-09 17:13:55.906 343 11459.00 78.41 56827.97 88888.00 2018-12-09 17:13:56.906 343 11459.02 78.73 56827.71 88888.00 2018-12-09 17:13:57.406 343 11458.94 78.83 56827.64 88888.00 2018-12-09 17:13:57.906 343 11458.87 79.02 56827.56 88888.00 2018-12-09 17:13:58.406 343 11458.97 79.13 56827.51 88888.00 2018-12-09 17:13:58.906 343 11459.02 79.21 56827.50 88888.00 2018-12-09 17:13:59.406 343 11459.11 79.33 56827.44 88888.00 2018-12-09 17:13:59.906 343 11459.22 79.43 56827.33 88888.00 2018-12-09 17:14:00.406 343 11459.12 79.48 56827.23 88888.00 2018-12-09 17:14:00.906 343 11459.07 79.57 56827.12 88888.00 2018-12-09 17:14:01.406 343 11459.13 79.70 56827.01 88888.00 2018-12-09 17:14:01.906 343 11459.13 79.84 56826.94 88888.00 2018-12-09 17:14:02.406 343 11459.22 79.96 56826.92 88888.00 2018-12-09 17:14:02.906 343 11459.28 80.08 56826.85 88888.00 2018-12-09 17:14:03.406 343 11459.33 80.20 56826.74 88888.00 2018-12-09 17:14:03.906 343 11459.33 80.33 56826.68 88888.00 2018-12-09 17:14:04.406 343 11459.34 80.43 56826.68 88888.00 2018-12-09 17:14:04.906 343 11459.24 80.55 56826.66 88888.00 2018-12-09 17:14:05.406 343 11459.27 80.67 56826.65 88888.00 2018-12-09 17:14:05.906 343 11459.28 80.76 56826.54 88888.00 2018-12-09 17:14:06.406 343 11459.24 80.88 56826.48 88888.00 2018-12-09 17:14:06.906 343 11459.32 81.03 56826.49 88888.00 2018-12-09 17:14:07.406 343 11459.35 81.22 56826.53 88888.00 2018-12-09 17:14:07.906 343 11459.40 81.35 56826.56 88888.00 2018-12-09 17:14:08.406 343 11459.38 81.48 56826.55 88888.00 2018-12-09 17:14:08.906 343 11459.29 81.63 56826.65 88888.00 2018-12-09 17:14:09.406 343 11459.25 81.83 56826.75 88888.00 2018-12-09 17:14:09.906 343 11459.32 81.97 56826.73 88888.00 2018-12-09 17:14:10.406 343 11459.26 82.12 56826.65 88888.00 2018-12-09 17:14:10.906 343 11459.19 82.32 56826.62 88888.00 2018-12-09 17:14:11.406 343 11459.22 82.49 56826.68 88888.00 2018-12-09 17:14:11.906 343 11459.08 82.68 56826.76 88888.00 2018-12-09 17:14:12.406 343 11459.10 82.86 56826.80 88888.00 2018-12-09 17:14:12.906 343 11459.14 83.00 56826.72 88888.00 2018-12-09 17:14:13.406 343 11459.01 83.14 56826.66 88888.00 2018-12-09 17:14:13.906 343 11459.05 83.35 56826.63 88888.00 2018-12-09 17:14:14.906 343 11458.87 83.63 56826.54 88888.00 2018-12-09 17:14:15.406 343 11458.91 83.87 56826.43 88888.00 2018-12-09 17:14:15.906 343 11458.94 84.04 56826.34 88888.00 2018-12-09 17:14:16.406 343 11458.95 84.21 56826.23 88888.00 2018-12-09 17:14:16.906 343 11459.11 84.36 56826.20 88888.00 2018-12-09 17:14:17.406 343 11459.21 84.60 56826.08 88888.00 2018-12-09 17:14:17.906 343 11459.14 84.84 56826.02 88888.00 2018-12-09 17:14:18.406 343 11459.20 85.03 56825.96 88888.00 2018-12-09 17:14:18.906 343 11459.15 85.18 56825.88 88888.00 2018-12-09 17:14:19.406 343 11459.17 85.44 56825.78 88888.00 2018-12-09 17:14:19.906 343 11459.34 85.67 56825.71 88888.00 2018-12-09 17:14:20.406 343 11459.46 85.89 56825.63 88888.00 2018-12-09 17:14:20.906 343 11459.50 86.21 56825.65 88888.00 2018-12-09 17:14:21.406 343 11459.60 86.42 56825.64 88888.00 2018-12-09 17:14:21.906 343 11459.59 86.61 56825.62 88888.00 2018-12-09 17:14:22.406 343 11459.53 86.85 56825.72 88888.00 2018-12-09 17:14:22.906 343 11459.64 87.10 56825.83 88888.00 2018-12-09 17:14:23.406 343 11459.69 87.28 56825.88 88888.00 2018-12-09 17:14:23.906 343 11459.77 87.54 56825.92 88888.00 2018-12-09 17:14:24.406 343 11459.78 87.77 56826.01 88888.00 2018-12-09 17:14:24.906 343 11459.73 88.04 56826.05 88888.00 2018-12-09 17:14:25.406 343 11459.68 88.29 56826.04 88888.00 2018-12-09 17:14:25.906 343 11459.62 88.50 56826.04 88888.00 2018-12-09 17:14:26.406 343 11459.60 88.72 56826.16 88888.00 2018-12-09 17:14:26.906 343 11459.67 89.00 56826.26 88888.00 2018-12-09 17:14:27.406 343 11459.70 89.19 56826.23 88888.00 2018-12-09 17:14:27.906 343 11459.61 89.37 56826.17 88888.00 2018-12-09 17:14:28.406 343 11459.56 89.53 56826.17 88888.00 2018-12-09 17:14:28.906 343 11459.53 89.72 56826.09 88888.00 2018-12-09 17:14:29.406 343 11459.46 89.91 56826.04 88888.00 2018-12-09 17:14:29.906 343 11459.50 90.07 56825.95 88888.00 2018-12-09 17:14:30.406 343 11459.48 90.22 56825.83 88888.00 2018-12-09 17:14:30.906 343 11459.40 90.41 56825.63 88888.00 2018-12-09 17:14:31.406 343 11459.39 90.59 56825.31 88888.00 2018-12-09 17:14:31.906 343 11459.26 90.75 56825.05 88888.00 2018-12-09 17:14:32.406 343 11459.22 90.90 56824.74 88888.00 2018-12-09 17:14:32.906 343 11459.25 90.96 56824.40 88888.00 2018-12-09 17:14:33.406 343 11459.22 91.02 56824.00 88888.00 2018-12-09 17:14:33.906 343 11459.25 91.14 56823.57 88888.00 2018-12-09 17:14:34.406 343 11459.26 91.14 56822.95 88888.00 2018-12-09 17:14:34.906 343 11459.21 91.15 56822.38 88888.00 2018-12-09 17:14:35.406 343 11459.27 91.17 56821.80 88888.00 2018-12-09 17:14:35.906 343 11459.38 91.21 56821.22 88888.00 2018-12-09 17:14:36.406 343 11459.43 91.20 56820.60 88888.00 2018-12-09 17:14:36.906 343 11459.50 91.17 56819.86 88888.00 2018-12-09 17:14:37.406 343 11459.50 91.01 56819.04 88888.00 2018-12-09 17:14:38.406 343 11459.53 90.76 56817.44 88888.00 2018-12-09 17:14:38.906 343 11459.66 90.64 56816.59 88888.00 2018-12-09 17:14:39.406 343 11459.75 90.53 56815.81 88888.00 2018-12-09 17:14:39.906 343 11459.96 90.47 56815.05 88888.00 2018-12-09 17:14:40.406 343 11460.10 90.33 56814.17 88888.00 2018-12-09 17:14:40.906 343 11460.13 90.19 56813.26 88888.00 2018-12-09 17:14:41.406 343 11460.23 90.01 56812.30 88888.00 2018-12-09 17:14:41.906 343 11460.36 89.87 56811.40 88888.00 2018-12-09 17:14:42.406 343 11460.50 89.78 56810.54 88888.00 2018-12-09 17:14:42.906 343 11460.87 89.65 56809.61 88888.00 2018-12-09 17:14:43.406 343 11461.06 89.54 56808.62 88888.00 2018-12-09 17:14:43.906 343 11461.26 89.52 56807.73 88888.00 2018-12-09 17:14:44.406 343 11461.52 89.39 56806.72 88888.00 2018-12-09 17:14:44.906 343 11461.77 89.26 56805.69 88888.00 2018-12-09 17:14:45.406 343 11462.13 89.20 56804.72 88888.00 2018-12-09 17:14:45.906 343 11462.52 89.13 56803.77 88888.00 2018-12-09 17:14:46.406 343 11462.81 89.03 56802.80 88888.00 2018-12-09 17:14:46.906 343 11463.11 88.94 56801.75 88888.00 2018-12-09 17:14:47.406 343 11463.44 88.80 56800.67 88888.00 2018-12-09 17:14:48.406 343 11464.25 88.56 56798.48 88888.00 2018-12-09 17:14:48.906 343 11464.75 88.45 56797.35 88888.00 2018-12-09 17:14:49.406 343 11465.16 88.30 56796.23 88888.00 2018-12-09 17:14:49.906 343 11465.62 88.14 56795.15 88888.00 2018-12-09 17:14:50.406 343 11466.03 87.97 56793.94 88888.00 2018-12-09 17:14:50.906 343 11466.35 87.85 56792.77 88888.00 2018-12-09 17:14:51.406 343 11466.96 87.64 56791.65 88888.00 2018-12-09 17:14:51.906 343 11467.47 87.35 56790.58 88888.00 2018-12-09 17:14:52.406 343 11467.94 87.15 56789.39 88888.00 2018-12-09 17:14:52.906 343 11468.47 86.98 56788.24 88888.00 2018-12-09 17:14:53.406 343 11468.85 86.68 56787.11 88888.00 2018-12-09 17:14:53.906 343 11469.21 86.48 56786.00 88888.00 2018-12-09 17:14:54.406 343 11469.78 86.28 56785.01 88888.00 2018-12-09 17:14:54.906 343 11470.24 86.08 56784.17 88888.00 2018-12-09 17:14:55.406 343 11470.60 85.90 56783.41 88888.00 2018-12-09 17:14:55.906 343 11470.89 85.67 56782.69 88888.00 2018-12-09 17:14:56.406 343 11471.06 85.43 56781.96 88888.00 2018-12-09 17:14:56.906 343 11471.34 85.24 56781.34 88888.00 2018-12-09 17:14:57.406 343 11471.61 85.06 56780.76 88888.00 2018-12-09 17:14:57.906 343 11471.72 84.96 56780.34 88888.00 2018-12-09 17:14:58.406 343 11471.96 84.89 56780.02 88888.00 2018-12-09 17:14:58.906 343 11472.04 84.74 56779.74 88888.00 2018-12-09 17:14:59.406 343 11472.00 84.64 56779.47 88888.00 2018-12-09 17:14:59.906 343 11472.11 84.61 56779.25 88888.00 2018-12-09 17:15:00.406 343 11472.14 84.63 56779.30 88888.00 2018-12-09 17:15:00.906 343 11472.14 84.62 56779.45 88888.00 2018-12-09 17:15:01.406 343 11472.13 84.65 56779.62 88888.00 2018-12-09 17:15:01.906 343 11472.05 84.69 56779.77 88888.00 2018-12-09 17:15:02.406 343 11471.96 84.77 56780.05 88888.00 2018-12-09 17:15:02.906 343 11471.92 84.85 56780.46 88888.00 2018-12-09 17:15:03.406 343 11471.80 84.95 56780.84 88888.00 2018-12-09 17:15:03.906 343 11471.71 85.11 56781.34 88888.00 2018-12-09 17:15:04.406 343 11471.57 85.19 56781.79 88888.00 2018-12-09 17:15:04.906 343 11471.38 85.26 56782.24 88888.00 2018-12-09 17:15:05.406 343 11471.21 85.45 56782.76 88888.00 2018-12-09 17:15:05.906 343 11471.13 85.66 56783.30 88888.00 2018-12-09 17:15:06.406 343 11470.95 85.81 56783.77 88888.00 2018-12-09 17:15:06.906 343 11470.83 85.97 56784.31 88888.00 2018-12-09 17:15:07.906 343 11470.47 86.24 56785.21 88888.00 2018-12-09 17:15:08.406 343 11470.33 86.44 56785.66 88888.00 2018-12-09 17:15:08.906 343 11470.27 86.57 56786.10 88888.00 2018-12-09 17:15:09.406 343 11470.12 86.76 56786.55 88888.00 2018-12-09 17:15:09.906 343 11470.02 86.94 56786.98 88888.00 2018-12-09 17:15:10.406 343 11469.91 87.07 56787.38 88888.00 2018-12-09 17:15:10.906 343 11469.69 87.26 56787.73 88888.00 2018-12-09 17:15:11.406 343 11469.64 87.41 56788.10 88888.00 2018-12-09 17:15:11.906 343 11469.57 87.57 56788.39 88888.00 2018-12-09 17:15:12.406 343 11469.50 87.76 56788.67 88888.00 2018-12-09 17:15:12.906 343 11469.44 87.89 56788.94 88888.00 2018-12-09 17:15:13.406 343 11469.28 87.90 56789.14 88888.00 2018-12-09 17:15:13.906 343 11469.18 88.01 56789.30 88888.00 2018-12-09 17:15:14.406 343 11469.13 88.14 56789.44 88888.00 2018-12-09 17:15:14.906 343 11469.08 88.28 56789.56 88888.00 2018-12-09 17:15:15.406 343 11469.07 88.42 56789.70 88888.00 2018-12-09 17:15:15.906 343 11469.14 88.49 56789.75 88888.00 2018-12-09 17:15:16.406 343 11468.98 88.46 56789.76 88888.00 2018-12-09 17:15:16.906 343 11468.95 88.56 56789.74 88888.00 2018-12-09 17:15:17.406 343 11469.07 88.66 56789.71 88888.00 2018-12-09 17:15:17.906 343 11469.04 88.71 56789.68 88888.00 2018-12-09 17:15:18.406 343 11469.12 88.76 56789.68 88888.00 2018-12-09 17:15:18.906 343 11469.16 88.77 56789.68 88888.00 2018-12-09 17:15:19.906 343 11469.20 88.90 56789.52 88888.00 2018-12-09 17:15:20.406 343 11469.26 88.92 56789.46 88888.00 2018-12-09 17:15:20.906 343 11469.29 88.98 56789.38 88888.00 2018-12-09 17:15:21.406 343 11469.42 89.05 56789.38 88888.00 2018-12-09 17:15:21.906 343 11469.50 89.05 56789.43 88888.00 2018-12-09 17:15:22.406 343 11469.51 89.05 56789.32 88888.00 2018-12-09 17:15:22.906 343 11469.56 89.10 56789.27 88888.00 2018-12-09 17:15:23.406 343 11469.65 89.16 56789.31 88888.00 2018-12-09 17:15:23.906 343 11469.71 89.19 56789.23 88888.00 2018-12-09 17:15:24.406 343 11469.83 89.23 56789.32 88888.00 2018-12-09 17:15:24.907 343 11469.90 89.28 56789.36 88888.00 2018-12-09 17:15:25.407 343 11469.91 89.32 56789.42 88888.00 2018-12-09 17:15:25.907 343 11469.99 89.37 56789.45 88888.00 2018-12-09 17:15:26.407 343 11470.02 89.34 56789.47 88888.00 2018-12-09 17:15:26.907 343 11470.11 89.44 56789.62 88888.00 2018-12-09 17:15:27.407 343 11470.24 89.51 56789.70 88888.00 2018-12-09 17:15:27.907 343 11470.27 89.51 56789.75 88888.00 2018-12-09 17:15:28.407 343 11470.27 89.55 56789.83 88888.00 2018-12-09 17:15:28.907 343 11470.33 89.61 56789.89 88888.00 2018-12-09 17:15:29.407 343 11470.37 89.61 56790.01 88888.00 2018-12-09 17:15:29.907 343 11470.44 89.65 56790.10 88888.00 2018-12-09 17:15:30.407 343 11470.53 89.65 56790.21 88888.00 2018-12-09 17:15:30.907 343 11470.52 89.64 56790.22 88888.00 2018-12-09 17:15:31.407 343 11470.55 89.61 56790.28 88888.00 2018-12-09 17:15:31.907 343 11470.60 89.60 56790.28 88888.00 2018-12-09 17:15:32.407 343 11470.55 89.58 56790.28 88888.00 2018-12-09 17:15:32.907 343 11470.60 89.66 56790.19 88888.00 2018-12-09 17:15:33.407 343 11470.59 89.62 56790.08 88888.00 2018-12-09 17:15:33.907 343 11470.57 89.57 56790.03 88888.00 2018-12-09 17:15:34.407 343 11470.54 89.52 56789.96 88888.00 2018-12-09 17:15:34.907 343 11470.50 89.48 56789.81 88888.00 2018-12-09 17:15:35.407 343 11470.46 89.48 56789.66 88888.00 2018-12-09 17:15:35.907 343 11470.55 89.46 56789.49 88888.00 2018-12-09 17:15:36.407 343 11470.55 89.36 56789.25 88888.00 2018-12-09 17:15:36.907 343 11470.51 89.32 56789.02 88888.00 2018-12-09 17:15:37.407 343 11470.55 89.25 56788.79 88888.00 2018-12-09 17:15:37.907 343 11470.52 89.17 56788.56 88888.00 2018-12-09 17:15:38.407 343 11470.46 89.09 56788.30 88888.00 2018-12-09 17:15:38.907 343 11470.46 88.94 56787.99 88888.00 2018-12-09 17:15:39.407 343 11470.43 88.86 56787.64 88888.00 2018-12-09 17:15:39.907 343 11470.38 88.79 56787.33 88888.00 2018-12-09 17:15:40.407 343 11470.41 88.70 56787.01 88888.00 2018-12-09 17:15:40.907 343 11470.34 88.58 56786.62 88888.00 2018-12-09 17:15:41.407 343 11470.31 88.52 56786.28 88888.00 2018-12-09 17:15:41.907 343 11470.33 88.39 56786.02 88888.00 2018-12-09 17:15:42.407 343 11470.23 88.25 56785.68 88888.00 2018-12-09 17:15:42.907 343 11470.20 88.12 56785.32 88888.00 2018-12-09 17:15:43.407 343 11470.24 88.00 56785.01 88888.00 2018-12-09 17:15:43.907 343 11470.18 87.94 56784.68 88888.00 2018-12-09 17:15:44.407 343 11470.25 87.94 56784.42 88888.00 2018-12-09 17:15:44.907 343 11470.27 87.89 56784.18 88888.00 2018-12-09 17:15:45.407 343 11470.24 87.81 56783.85 88888.00 2018-12-09 17:15:45.907 343 11470.24 87.74 56783.56 88888.00 2018-12-09 17:15:46.407 343 11470.30 87.69 56783.27 88888.00 2018-12-09 17:15:46.907 343 11470.23 87.70 56782.97 88888.00 2018-12-09 17:15:47.407 343 11470.29 87.73 56782.78 88888.00 2018-12-09 17:15:47.907 343 11470.39 87.71 56782.51 88888.00 2018-12-09 17:15:48.407 343 11470.44 87.70 56782.19 88888.00 2018-12-09 17:15:48.907 343 11470.53 87.74 56781.91 88888.00 2018-12-09 17:15:49.407 343 11470.55 87.76 56781.64 88888.00 2018-12-09 17:15:49.907 343 11470.69 87.82 56781.42 88888.00 2018-12-09 17:15:50.407 343 11470.90 87.89 56781.16 88888.00 2018-12-09 17:15:50.907 343 11471.00 87.84 56781.01 88888.00 2018-12-09 17:15:51.407 343 11471.13 87.90 56780.77 88888.00 2018-12-09 17:15:51.907 343 11471.41 87.94 56780.58 88888.00 2018-12-09 17:15:52.407 343 11471.56 87.94 56780.41 88888.00 2018-12-09 17:15:52.907 343 11471.70 87.98 56780.25 88888.00 2018-12-09 17:15:53.407 343 11471.92 88.01 56780.07 88888.00 2018-12-09 17:15:53.907 343 11472.05 87.95 56779.95 88888.00 2018-12-09 17:15:54.407 343 11472.28 87.95 56779.77 88888.00 2018-12-09 17:15:54.907 343 11472.61 87.95 56779.62 88888.00 2018-12-09 17:15:55.407 343 11472.79 87.89 56779.50 88888.00 2018-12-09 17:15:55.907 343 11472.95 87.83 56779.35 88888.00 2018-12-09 17:15:56.407 343 11473.24 87.78 56779.16 88888.00 2018-12-09 17:15:56.907 343 11473.44 87.70 56778.99 88888.00 2018-12-09 17:15:57.407 343 11473.67 87.61 56778.85 88888.00 2018-12-09 17:15:57.907 343 11473.86 87.49 56778.64 88888.00 2018-12-09 17:15:58.407 343 11473.92 87.34 56778.45 88888.00 2018-12-09 17:15:58.907 343 11474.26 87.21 56778.19 88888.00 2018-12-09 17:15:59.407 343 11474.48 86.99 56778.00 88888.00 2018-12-09 17:15:59.907 343 11474.58 86.76 56777.72 88888.00 2018-12-09 17:16:00.407 343 11474.89 86.60 56777.43 88888.00 2018-12-09 17:16:00.907 343 11475.14 86.39 56777.17 88888.00 2018-12-09 17:16:01.407 343 11475.34 86.17 56776.98 88888.00 2018-12-09 17:16:01.907 343 11475.58 85.92 56776.79 88888.00 2018-12-09 17:16:02.407 343 11475.78 85.67 56776.44 88888.00 2018-12-09 17:16:02.907 343 11476.00 85.44 56776.16 88888.00 2018-12-09 17:16:03.407 343 11476.22 85.18 56775.94 88888.00 2018-12-09 17:16:03.907 343 11476.38 84.88 56775.64 88888.00 2018-12-09 17:16:04.407 343 11476.58 84.61 56775.38 88888.00 2018-12-09 17:16:04.907 343 11476.84 84.33 56775.17 88888.00 2018-12-09 17:16:05.407 343 11476.94 84.06 56774.94 88888.00 2018-12-09 17:16:05.907 343 11477.18 83.77 56774.74 88888.00 2018-12-09 17:16:06.407 343 11477.34 83.51 56774.60 88888.00 2018-12-09 17:16:06.907 343 11477.41 83.27 56774.44 88888.00 2018-12-09 17:16:07.407 343 11477.52 83.00 56774.36 88888.00 2018-12-09 17:16:07.907 343 11477.69 82.73 56774.28 88888.00 2018-12-09 17:16:08.407 343 11477.74 82.47 56774.19 88888.00 2018-12-09 17:16:08.907 343 11477.78 82.26 56774.25 88888.00 2018-12-09 17:16:09.407 343 11477.89 81.98 56774.27 88888.00 2018-12-09 17:16:09.907 343 11477.84 81.75 56774.28 88888.00 2018-12-09 17:16:10.407 343 11477.92 81.52 56774.30 88888.00 2018-12-09 17:16:10.907 343 11477.88 81.30 56774.44 88888.00 2018-12-09 17:16:11.407 343 11477.82 81.16 56774.56 88888.00 2018-12-09 17:16:11.907 343 11477.76 81.03 56774.77 88888.00 2018-12-09 17:16:12.407 343 11477.63 80.80 56774.98 88888.00 2018-12-09 17:16:12.907 343 11477.42 80.64 56775.20 88888.00 2018-12-09 17:16:13.407 343 11477.31 80.52 56775.45 88888.00 2018-12-09 17:16:13.907 343 11477.13 80.33 56775.71 88888.00 2018-12-09 17:16:14.407 343 11476.89 80.19 56775.99 88888.00 2018-12-09 17:16:14.907 343 11476.73 80.06 56776.40 88888.00 2018-12-09 17:16:15.407 343 11476.49 79.93 56776.81 88888.00 2018-12-09 17:16:15.907 343 11476.14 79.82 56777.13 88888.00 2018-12-09 17:16:16.407 343 11475.99 79.74 56777.46 88888.00 2018-12-09 17:16:16.907 343 11475.67 79.60 56777.83 88888.00 2018-12-09 17:16:17.407 343 11475.35 79.50 56778.17 88888.00 2018-12-09 17:16:17.907 343 11475.13 79.37 56778.52 88888.00 2018-12-09 17:16:18.407 343 11474.75 79.24 56778.87 88888.00 2018-12-09 17:16:18.907 343 11474.47 79.14 56779.18 88888.00 2018-12-09 17:16:19.407 343 11474.21 79.03 56779.50 88888.00 2018-12-09 17:16:19.907 343 11473.85 78.91 56779.79 88888.00 2018-12-09 17:16:20.407 343 11473.59 78.86 56780.07 88888.00 2018-12-09 17:16:20.907 343 11473.36 78.82 56780.40 88888.00 2018-12-09 17:16:21.407 343 11473.00 78.72 56780.77 88888.00 2018-12-09 17:16:21.907 343 11472.79 78.69 56781.06 88888.00 2018-12-09 17:16:22.407 343 11472.56 78.57 56781.34 88888.00 2018-12-09 17:16:22.907 343 11472.27 78.43 56781.59 88888.00 2018-12-09 17:16:23.407 343 11472.08 78.37 56781.92 88888.00 2018-12-09 17:16:23.907 343 11471.86 78.26 56782.27 88888.00 2018-12-09 17:16:24.407 343 11471.66 78.11 56782.49 88888.00 2018-12-09 17:16:24.907 343 11471.51 78.05 56782.75 88888.00 2018-12-09 17:16:25.407 343 11471.31 77.98 56783.04 88888.00 2018-12-09 17:16:25.907 343 11471.14 77.98 56783.27 88888.00 2018-12-09 17:16:26.407 343 11471.00 77.94 56783.53 88888.00 2018-12-09 17:16:26.907 343 11470.85 77.83 56783.81 88888.00 2018-12-09 17:16:27.407 343 11470.73 77.77 56784.10 88888.00 2018-12-09 17:16:27.907 343 11470.64 77.76 56784.40 88888.00 2018-12-09 17:16:28.407 343 11470.48 77.70 56784.67 88888.00 2018-12-09 17:16:28.907 343 11470.37 77.63 56784.86 88888.00 2018-12-09 17:16:29.407 343 11470.30 77.57 56785.08 88888.00 2018-12-09 17:16:29.907 343 11470.13 77.51 56785.29 88888.00 2018-12-09 17:16:30.407 343 11470.11 77.48 56785.58 88888.00 2018-12-09 17:16:30.907 343 11470.16 77.42 56785.79 88888.00 2018-12-09 17:16:31.407 343 11470.12 77.40 56785.97 88888.00 2018-12-09 17:16:31.907 343 11470.13 77.37 56786.12 88888.00 2018-12-09 17:16:32.407 343 11470.13 77.33 56786.19 88888.00 2018-12-09 17:16:32.907 343 11470.10 77.22 56786.21 88888.00 2018-12-09 17:16:33.407 343 11470.22 77.15 56786.30 88888.00 2018-12-09 17:16:33.907 343 11470.26 77.06 56786.39 88888.00 2018-12-09 17:16:34.407 343 11470.24 76.96 56786.36 88888.00 2018-12-09 17:16:34.907 343 11470.29 76.94 56786.38 88888.00 2018-12-09 17:16:35.407 343 11470.34 76.89 56786.32 88888.00 2018-12-09 17:16:35.907 343 11470.41 76.82 56786.32 88888.00 2018-12-09 17:16:36.407 343 11470.55 76.73 56786.28 88888.00 2018-12-09 17:16:36.907 343 11470.60 76.66 56786.25 88888.00 2018-12-09 17:16:37.407 343 11470.68 76.59 56786.18 88888.00 2018-12-09 17:16:37.907 343 11470.82 76.54 56786.02 88888.00 2018-12-09 17:16:38.407 343 11470.88 76.45 56785.93 88888.00 2018-12-09 17:16:38.907 343 11471.07 76.46 56785.81 88888.00 2018-12-09 17:16:39.407 343 11471.29 76.45 56785.70 88888.00 2018-12-09 17:16:39.907 343 11471.45 76.39 56785.61 88888.00 2018-12-09 17:16:40.407 343 11471.68 76.37 56785.51 88888.00 2018-12-09 17:16:40.907 343 11471.92 76.28 56785.38 88888.00 2018-12-09 17:16:41.407 343 11472.06 76.21 56785.29 88888.00 2018-12-09 17:16:41.907 343 11472.24 76.13 56785.32 88888.00 2018-12-09 17:16:42.907 343 11472.80 76.06 56785.29 88888.00 2018-12-09 17:16:43.407 343 11473.14 76.00 56785.28 88888.00 2018-12-09 17:16:43.907 343 11473.56 75.98 56785.28 88888.00 2018-12-09 17:16:44.407 343 11473.82 75.92 56785.28 88888.00 2018-12-09 17:16:44.907 343 11474.18 75.92 56785.29 88888.00 2018-12-09 17:16:45.407 343 11474.51 75.84 56785.38 88888.00 2018-12-09 17:16:45.907 343 11474.91 75.74 56785.52 88888.00 2018-12-09 17:16:46.407 343 11475.33 75.69 56785.68 88888.00 2018-12-09 17:16:46.907 343 11475.67 75.63 56785.87 88888.00 2018-12-09 17:16:47.407 343 11475.99 75.55 56786.05 88888.00 2018-12-09 17:16:47.907 343 11476.37 75.47 56786.36 88888.00 2018-12-09 17:16:48.407 343 11476.66 75.35 56786.61 88888.00 2018-12-09 17:16:48.907 343 11476.94 75.19 56786.88 88888.00 2018-12-09 17:16:49.407 343 11477.28 75.09 56787.24 88888.00 2018-12-09 17:16:49.907 343 11477.49 74.97 56787.70 88888.00 2018-12-09 17:16:50.907 343 11477.90 74.67 56788.63 88888.00 2018-12-09 17:16:51.407 343 11478.01 74.48 56789.25 88888.00 2018-12-09 17:16:51.907 343 11478.05 74.35 56789.89 88888.00 2018-12-09 17:16:52.907 343 11478.19 73.97 56791.03 88888.00 2018-12-09 17:16:53.407 343 11478.24 73.79 56791.58 88888.00 2018-12-09 17:16:53.907 343 11478.38 73.56 56792.10 88888.00 2018-12-09 17:16:54.407 343 11478.31 73.32 56792.59 88888.00 2018-12-09 17:16:54.907 343 11478.31 73.09 56793.08 88888.00 2018-12-09 17:16:55.407 343 11478.37 72.83 56793.49 88888.00 2018-12-09 17:16:55.907 343 11478.22 72.56 56793.87 88888.00 2018-12-09 17:16:56.407 343 11478.26 72.30 56794.24 88888.00 2018-12-09 17:16:56.907 343 11478.28 72.03 56794.57 88888.00 2018-12-09 17:16:57.407 343 11478.25 71.82 56794.89 88888.00 2018-12-09 17:16:57.907 343 11478.20 71.56 56795.14 88888.00 2018-12-09 17:16:58.407 343 11478.16 71.21 56795.31 88888.00 2018-12-09 17:16:58.907 343 11478.08 70.86 56795.43 88888.00 2018-12-09 17:16:59.407 343 11478.02 70.59 56795.58 88888.00 2018-12-09 17:16:59.907 343 11477.94 70.29 56795.66 88888.00 2018-12-09 17:17:00.907 343 11477.81 69.87 56795.92 88888.00 2018-12-09 17:17:01.407 343 11477.69 69.65 56796.00 88888.00 2018-12-09 17:17:01.907 343 11477.54 69.46 56796.12 88888.00 2018-12-09 17:17:02.407 343 11477.38 69.26 56796.24 88888.00 2018-12-09 17:17:02.907 343 11477.19 69.05 56796.40 88888.00 2018-12-09 17:17:03.407 343 11477.03 68.94 56796.64 88888.00 2018-12-09 17:17:03.907 343 11476.83 68.80 56796.82 88888.00 2018-12-09 17:17:04.407 343 11476.49 68.64 56797.06 88888.00 2018-12-09 17:17:04.907 343 11476.15 68.62 56797.49 88888.00 2018-12-09 17:17:05.407 343 11475.92 68.51 56797.94 88888.00 2018-12-09 17:17:05.907 343 11475.52 68.48 56798.42 88888.00 2018-12-09 17:17:06.407 343 11475.20 68.43 56798.93 88888.00 2018-12-09 17:17:06.907 343 11474.88 68.45 56799.41 88888.00 2018-12-09 17:17:07.407 343 11474.46 68.51 56799.93 88888.00 2018-12-09 17:17:07.907 343 11474.00 68.57 56800.54 88888.00 2018-12-09 17:17:08.407 343 11473.61 68.58 56801.11 88888.00 2018-12-09 17:17:08.907 343 11473.18 68.51 56801.68 88888.00 2018-12-09 17:17:09.407 343 11472.83 68.56 56802.30 88888.00 2018-12-09 17:17:09.907 343 11472.52 68.57 56802.93 88888.00 2018-12-09 17:17:10.407 343 11472.10 68.57 56803.59 88888.00 2018-12-09 17:17:10.907 343 11471.79 68.58 56804.27 88888.00 2018-12-09 17:17:11.407 343 11471.49 68.56 56804.81 88888.00 2018-12-09 17:17:11.907 343 11471.11 68.53 56805.37 88888.00 2018-12-09 17:17:12.407 343 11470.82 68.56 56805.92 88888.00 2018-12-09 17:17:12.907 343 11470.53 68.55 56806.49 88888.00 2018-12-09 17:17:13.407 343 11470.25 68.53 56807.11 88888.00 2018-12-09 17:17:14.407 343 11469.82 68.52 56808.40 88888.00 2018-12-09 17:17:14.907 343 11469.58 68.53 56808.98 88888.00 2018-12-09 17:17:15.407 343 11469.48 68.53 56809.56 88888.00 2018-12-09 17:17:15.907 343 11469.23 68.50 56810.16 88888.00 2018-12-09 17:17:16.407 343 11469.02 68.51 56810.75 88888.00 2018-12-09 17:17:16.907 343 11468.98 68.53 56811.32 88888.00 2018-12-09 17:17:17.407 343 11468.76 68.51 56811.87 88888.00 2018-12-09 17:17:17.907 343 11468.59 68.51 56812.51 88888.00 2018-12-09 17:17:18.407 343 11468.61 68.48 56813.04 88888.00 2018-12-09 17:17:18.907 343 11468.50 68.48 56813.59 88888.00 2018-12-09 17:17:19.407 343 11468.43 68.58 56814.20 88888.00 2018-12-09 17:17:19.907 343 11468.43 68.69 56814.78 88888.00 2018-12-09 17:17:20.407 343 11468.23 68.71 56815.38 88888.00 2018-12-09 17:17:20.907 343 11468.16 68.80 56815.99 88888.00 2018-12-09 17:17:21.407 343 11468.12 68.90 56816.65 88888.00 2018-12-09 17:17:21.907 343 11467.91 68.93 56817.32 88888.00 2018-12-09 17:17:22.407 343 11467.81 69.04 56818.03 88888.00 2018-12-09 17:17:22.907 343 11467.75 69.06 56818.69 88888.00 2018-12-09 17:17:23.407 343 11467.67 69.16 56819.34 88888.00 2018-12-09 17:17:24.408 343 11467.41 69.33 56820.75 88888.00 2018-12-09 17:17:24.908 343 11467.19 69.31 56821.39 88888.00 2018-12-09 17:17:25.408 343 11467.05 69.38 56822.04 88888.00 2018-12-09 17:17:25.908 343 11466.93 69.41 56822.65 88888.00 2018-12-09 17:17:26.408 343 11466.75 69.53 56823.32 88888.00 2018-12-09 17:17:26.908 343 11466.63 69.66 56824.08 88888.00 2018-12-09 17:17:27.408 343 11466.43 69.75 56824.83 88888.00 2018-12-09 17:17:27.908 343 11466.16 69.88 56825.47 88888.00 2018-12-09 17:17:28.408 343 11466.02 69.93 56826.09 88888.00 2018-12-09 17:17:28.908 343 11465.79 70.00 56826.63 88888.00 2018-12-09 17:17:29.408 343 11465.52 70.08 56827.25 88888.00 2018-12-09 17:17:29.908 343 11465.36 70.14 56827.91 88888.00 2018-12-09 17:17:30.408 343 11465.11 70.16 56828.57 88888.00 2018-12-09 17:17:30.908 343 11464.82 70.20 56829.18 88888.00 2018-12-09 17:17:31.408 343 11464.60 70.23 56829.71 88888.00 2018-12-09 17:17:31.908 343 11464.32 70.23 56830.21 88888.00 2018-12-09 17:17:32.408 343 11464.11 70.32 56830.73 88888.00 2018-12-09 17:17:32.908 343 11463.90 70.32 56831.25 88888.00 2018-12-09 17:17:33.408 343 11463.57 70.34 56831.69 88888.00 2018-12-09 17:17:33.908 343 11463.31 70.32 56832.07 88888.00 2018-12-09 17:17:34.408 343 11463.08 70.26 56832.50 88888.00 2018-12-09 17:17:34.908 343 11462.75 70.28 56832.92 88888.00 2018-12-09 17:17:35.408 343 11462.54 70.29 56833.32 88888.00 2018-12-09 17:17:35.908 343 11462.40 70.26 56833.63 88888.00 2018-12-09 17:17:36.408 343 11462.14 70.23 56834.01 88888.00 2018-12-09 17:17:36.908 343 11461.92 70.22 56834.37 88888.00 2018-12-09 17:17:37.408 343 11461.68 70.18 56834.59 88888.00 2018-12-09 17:17:37.908 343 11461.36 70.09 56834.87 88888.00 2018-12-09 17:17:38.408 343 11461.19 70.05 56835.12 88888.00 2018-12-09 17:17:38.908 343 11460.92 70.00 56835.33 88888.00 2018-12-09 17:17:39.408 343 11460.63 69.95 56835.46 88888.00 2018-12-09 17:17:39.908 343 11460.51 69.86 56835.53 88888.00 2018-12-09 17:17:40.408 343 11460.24 69.77 56835.65 88888.00 2018-12-09 17:17:40.908 343 11460.01 69.71 56835.77 88888.00 2018-12-09 17:17:41.408 343 11459.89 69.64 56835.73 88888.00 2018-12-09 17:17:41.908 343 11459.63 69.51 56835.70 88888.00 2018-12-09 17:17:42.408 343 11459.45 69.47 56835.61 88888.00 2018-12-09 17:17:42.908 343 11459.33 69.39 56835.64 88888.00 2018-12-09 17:17:43.408 343 11459.13 69.31 56835.55 88888.00 2018-12-09 17:17:43.908 343 11458.97 69.31 56835.44 88888.00 2018-12-09 17:17:44.408 343 11458.88 69.28 56835.33 88888.00 2018-12-09 17:17:44.908 343 11458.70 69.21 56835.22 88888.00 2018-12-09 17:17:45.408 343 11458.59 69.13 56835.10 88888.00 2018-12-09 17:17:45.908 343 11458.60 69.13 56834.96 88888.00 2018-12-09 17:17:46.408 343 11458.50 69.10 56834.76 88888.00 2018-12-09 17:17:46.908 343 11458.45 69.04 56834.62 88888.00 2018-12-09 17:17:47.408 343 11458.41 68.98 56834.44 88888.00 2018-12-09 17:17:47.908 343 11458.34 68.93 56834.25 88888.00 2018-12-09 17:17:48.408 343 11458.38 68.94 56834.09 88888.00 2018-12-09 17:17:48.908 343 11458.42 68.94 56833.99 88888.00 2018-12-09 17:17:49.408 343 11458.44 68.96 56833.86 88888.00 2018-12-09 17:17:49.908 343 11458.58 68.97 56833.69 88888.00 2018-12-09 17:17:50.408 343 11458.65 68.89 56833.50 88888.00 2018-12-09 17:17:50.908 343 11458.71 68.86 56833.30 88888.00 2018-12-09 17:17:51.408 343 11458.95 68.84 56833.10 88888.00 2018-12-09 17:17:51.908 343 11459.06 68.72 56832.90 88888.00 2018-12-09 17:17:52.408 343 11459.14 68.64 56832.70 88888.00 2018-12-09 17:17:52.908 343 11459.36 68.53 56832.56 88888.00 2018-12-09 17:17:53.408 343 11459.49 68.43 56832.32 88888.00 2018-12-09 17:17:53.908 343 11459.64 68.37 56832.06 88888.00 2018-12-09 17:17:54.408 343 11459.94 68.28 56831.79 88888.00 2018-12-09 17:17:54.908 343 11460.09 68.15 56831.61 88888.00 2018-12-09 17:17:55.908 343 11460.58 67.91 56831.03 88888.00 2018-12-09 17:17:56.408 343 11460.78 67.76 56830.71 88888.00 2018-12-09 17:17:56.908 343 11460.95 67.62 56830.45 88888.00 2018-12-09 17:17:57.408 343 11461.24 67.44 56830.24 88888.00 2018-12-09 17:17:57.908 343 11461.37 67.30 56829.89 88888.00 2018-12-09 17:17:58.408 343 11461.54 67.10 56829.57 88888.00 2018-12-09 17:17:58.908 343 11461.75 66.85 56829.32 88888.00 2018-12-09 17:17:59.408 343 11461.84 66.64 56829.06 88888.00 2018-12-09 17:17:59.908 343 11461.98 66.45 56828.83 88888.00 2018-12-09 17:18:00.408 343 11462.13 66.23 56828.65 88888.00 2018-12-09 17:18:00.908 343 11462.14 66.03 56828.51 88888.00 2018-12-09 17:18:01.408 343 11462.24 65.83 56828.36 88888.00 2018-12-09 17:18:01.908 343 11462.23 65.59 56828.16 88888.00 2018-12-09 17:18:02.408 343 11462.20 65.35 56827.97 88888.00 2018-12-09 17:18:02.908 343 11462.18 65.17 56827.89 88888.00 2018-12-09 17:18:03.408 343 11462.16 64.96 56827.78 88888.00 2018-12-09 17:18:03.908 343 11462.04 64.72 56827.68 88888.00 2018-12-09 17:18:04.408 343 11462.00 64.50 56827.62 88888.00 2018-12-09 17:18:04.908 343 11461.86 64.29 56827.58 88888.00 2018-12-09 17:18:05.408 343 11461.70 64.08 56827.49 88888.00 2018-12-09 17:18:05.908 343 11461.65 63.89 56827.45 88888.00 2018-12-09 17:18:06.408 343 11461.57 63.69 56827.45 88888.00 2018-12-09 17:18:06.908 343 11461.40 63.60 56827.45 88888.00 2018-12-09 17:18:07.408 343 11461.30 63.43 56827.45 88888.00 2018-12-09 17:18:07.908 343 11461.01 63.21 56827.52 88888.00 2018-12-09 17:18:08.408 343 11460.77 63.06 56827.66 88888.00 2018-12-09 17:18:08.908 343 11460.66 62.94 56827.80 88888.00 2018-12-09 17:18:09.408 343 11460.41 62.90 56827.95 88888.00 2018-12-09 17:18:09.908 343 11460.25 62.92 56828.16 88888.00 2018-12-09 17:18:10.408 343 11460.10 62.86 56828.39 88888.00 2018-12-09 17:18:10.908 343 11459.81 62.81 56828.77 88888.00 2018-12-09 17:18:11.408 343 11459.64 62.83 56829.10 88888.00 2018-12-09 17:18:11.908 343 11459.46 62.84 56829.39 88888.00 2018-12-09 17:18:12.408 343 11459.14 62.84 56829.80 88888.00 2018-12-09 17:18:12.908 343 11458.92 62.87 56830.26 88888.00 2018-12-09 17:18:13.908 343 11458.35 62.93 56831.24 88888.00 2018-12-09 17:18:14.408 343 11458.13 63.01 56831.81 88888.00 2018-12-09 17:18:14.908 343 11457.81 63.06 56832.34 88888.00 2018-12-09 17:18:15.408 343 11457.47 63.12 56832.84 88888.00 2018-12-09 17:18:15.908 343 11457.27 63.29 56833.48 88888.00 2018-12-09 17:18:16.408 343 11456.91 63.45 56834.14 88888.00 2018-12-09 17:18:16.908 343 11456.55 63.56 56834.78 88888.00 2018-12-09 17:18:17.408 343 11456.24 63.68 56835.44 88888.00 2018-12-09 17:18:17.908 343 11455.85 63.82 56836.11 88888.00 2018-12-09 17:18:18.408 343 11455.51 63.97 56836.79 88888.00 2018-12-09 17:18:18.908 343 11455.28 64.11 56837.44 88888.00 2018-12-09 17:18:19.408 343 11454.89 64.21 56838.08 88888.00 2018-12-09 17:18:19.908 343 11454.49 64.36 56838.63 88888.00 2018-12-09 17:18:20.408 343 11454.19 64.50 56839.26 88888.00 2018-12-09 17:18:20.908 343 11453.83 64.67 56839.84 88888.00 2018-12-09 17:18:21.408 343 11453.50 64.88 56840.43 88888.00 2018-12-09 17:18:21.908 343 11453.20 65.04 56840.97 88888.00 2018-12-09 17:18:22.408 343 11452.82 65.22 56841.51 88888.00 2018-12-09 17:18:22.908 343 11452.54 65.42 56842.05 88888.00 2018-12-09 17:18:23.408 343 11452.30 65.51 56842.50 88888.00 2018-12-09 17:18:23.908 343 11451.96 65.69 56842.86 88888.00 2018-12-09 17:18:24.408 343 11451.71 65.84 56843.28 88888.00 2018-12-09 17:18:24.908 343 11451.51 65.94 56843.66 88888.00 2018-12-09 17:18:25.408 343 11451.15 66.11 56844.02 88888.00 2018-12-09 17:18:25.908 343 11450.93 66.26 56844.38 88888.00 2018-12-09 17:18:26.408 343 11450.72 66.38 56844.66 88888.00 2018-12-09 17:18:26.908 343 11450.44 66.54 56844.91 88888.00 2018-12-09 17:18:27.408 343 11450.24 66.69 56845.17 88888.00 2018-12-09 17:18:27.908 343 11450.03 66.76 56845.36 88888.00 2018-12-09 17:18:28.408 343 11449.76 66.85 56845.59 88888.00 2018-12-09 17:18:28.908 343 11449.56 66.96 56845.82 88888.00 2018-12-09 17:18:29.408 343 11449.36 67.01 56845.92 88888.00 2018-12-09 17:18:29.908 343 11449.15 67.14 56846.03 88888.00 2018-12-09 17:18:30.408 343 11448.97 67.22 56846.14 88888.00 2018-12-09 17:18:30.908 343 11448.72 67.30 56846.24 88888.00 2018-12-09 17:18:31.408 343 11448.49 67.42 56846.37 88888.00 2018-12-09 17:18:31.908 343 11448.34 67.49 56846.55 88888.00 2018-12-09 17:18:32.408 343 11448.10 67.53 56846.69 88888.00 2018-12-09 17:18:32.908 343 11447.89 67.63 56846.75 88888.00 2018-12-09 17:18:33.408 343 11447.78 67.67 56846.78 88888.00 2018-12-09 17:18:33.908 343 11447.52 67.67 56846.94 88888.00 2018-12-09 17:18:34.408 343 11447.22 67.74 56847.08 88888.00 2018-12-09 17:18:34.908 343 11447.06 67.81 56847.22 88888.00 2018-12-09 17:18:35.408 343 11446.78 67.90 56847.40 88888.00 2018-12-09 17:18:35.908 343 11446.57 68.01 56847.55 88888.00 2018-12-09 17:18:36.408 343 11446.35 68.04 56847.67 88888.00 2018-12-09 17:18:36.908 343 11446.05 68.08 56847.85 88888.00 2018-12-09 17:18:37.408 343 11445.80 68.19 56848.04 88888.00 2018-12-09 17:18:37.908 343 11445.57 68.24 56848.16 88888.00 2018-12-09 17:18:38.408 343 11445.24 68.28 56848.29 88888.00 2018-12-09 17:18:38.908 343 11445.04 68.36 56848.44 88888.00 2018-12-09 17:18:39.408 343 11444.76 68.42 56848.61 88888.00 2018-12-09 17:18:39.908 343 11444.37 68.49 56848.84 88888.00 2018-12-09 17:18:40.408 343 11444.16 68.55 56849.02 88888.00 2018-12-09 17:18:40.908 343 11443.84 68.56 56849.12 88888.00 2018-12-09 17:18:41.408 343 11443.56 68.64 56849.25 88888.00 2018-12-09 17:18:41.908 343 11443.37 68.75 56849.27 88888.00 2018-12-09 17:18:42.408 343 11443.10 68.77 56849.37 88888.00 2018-12-09 17:18:42.908 343 11442.79 68.87 56849.46 88888.00 2018-12-09 17:18:43.408 343 11442.55 68.98 56849.47 88888.00 2018-12-09 17:18:43.908 343 11442.27 69.00 56849.45 88888.00 2018-12-09 17:18:44.408 343 11442.02 69.06 56849.46 88888.00 2018-12-09 17:18:44.908 343 11441.81 69.14 56849.38 88888.00 2018-12-09 17:18:45.408 343 11441.59 69.19 56849.26 88888.00 2018-12-09 17:18:45.908 343 11441.42 69.26 56849.11 88888.00 2018-12-09 17:18:46.408 343 11441.36 69.36 56848.90 88888.00 2018-12-09 17:18:46.908 343 11441.27 69.38 56848.68 88888.00 2018-12-09 17:18:47.408 343 11441.20 69.46 56848.43 88888.00 2018-12-09 17:18:47.908 343 11441.20 69.48 56848.20 88888.00 2018-12-09 17:18:48.408 343 11441.09 69.54 56847.98 88888.00 2018-12-09 17:18:48.908 343 11441.09 69.73 56847.72 88888.00 2018-12-09 17:18:49.408 343 11441.08 69.80 56847.47 88888.00 2018-12-09 17:18:49.908 343 11441.02 69.85 56847.14 88888.00 2018-12-09 17:18:50.408 343 11441.13 69.94 56846.81 88888.00 2018-12-09 17:18:50.908 343 11441.29 70.00 56846.43 88888.00 2018-12-09 17:18:51.408 343 11441.38 70.01 56846.03 88888.00 2018-12-09 17:18:51.908 343 11441.52 70.08 56845.75 88888.00 2018-12-09 17:18:52.408 343 11441.67 70.09 56845.44 88888.00 2018-12-09 17:18:52.908 343 11441.77 70.15 56845.09 88888.00 2018-12-09 17:18:53.408 343 11442.01 70.18 56844.73 88888.00 2018-12-09 17:18:53.908 343 11442.16 70.27 56844.40 88888.00 2018-12-09 17:18:54.408 343 11442.33 70.34 56844.07 88888.00 2018-12-09 17:18:54.908 343 11442.64 70.40 56843.75 88888.00 2018-12-09 17:18:55.408 343 11442.86 70.40 56843.43 88888.00 2018-12-09 17:18:55.908 343 11443.02 70.41 56843.19 88888.00 2018-12-09 17:18:56.408 343 11443.34 70.43 56843.02 88888.00 2018-12-09 17:18:56.908 343 11443.52 70.41 56842.80 88888.00 2018-12-09 17:18:57.408 343 11443.71 70.46 56842.63 88888.00 2018-12-09 17:18:57.908 343 11444.00 70.47 56842.55 88888.00 2018-12-09 17:18:58.408 343 11444.19 70.45 56842.53 88888.00 2018-12-09 17:18:58.908 343 11444.33 70.42 56842.42 88888.00 2018-12-09 17:18:59.408 343 11444.58 70.39 56842.39 88888.00 2018-12-09 17:18:59.908 343 11444.67 70.36 56842.34 88888.00 2018-12-09 17:19:00.408 343 11444.79 70.32 56842.31 88888.00 2018-12-09 17:19:00.908 343 11445.05 70.22 56842.29 88888.00 2018-12-09 17:19:01.408 343 11445.21 70.15 56842.26 88888.00 2018-12-09 17:19:01.908 343 11445.33 70.12 56842.27 88888.00 2018-12-09 17:19:02.408 343 11445.38 70.11 56842.28 88888.00 2018-12-09 17:19:02.908 343 11445.37 70.11 56842.32 88888.00 2018-12-09 17:19:03.408 343 11445.48 70.06 56842.32 88888.00 2018-12-09 17:19:03.908 343 11445.56 70.00 56842.32 88888.00 2018-12-09 17:19:04.408 343 11445.50 69.91 56842.28 88888.00 2018-12-09 17:19:04.908 343 11445.60 69.85 56842.26 88888.00 2018-12-09 17:19:05.408 343 11445.69 69.80 56842.16 88888.00 2018-12-09 17:19:05.908 343 11445.58 69.78 56842.13 88888.00 2018-12-09 17:19:06.408 343 11445.55 69.81 56842.13 88888.00 2018-12-09 17:19:06.908 343 11445.56 69.84 56842.09 88888.00 2018-12-09 17:19:07.408 343 11445.44 69.74 56842.06 88888.00 2018-12-09 17:19:07.908 343 11445.39 69.70 56841.99 88888.00 2018-12-09 17:19:08.908 343 11445.25 69.59 56841.74 88888.00 2018-12-09 17:19:09.408 343 11445.31 69.55 56841.61 88888.00 2018-12-09 17:19:09.908 343 11445.30 69.53 56841.42 88888.00 2018-12-09 17:19:10.408 343 11445.24 69.50 56841.22 88888.00 2018-12-09 17:19:10.908 343 11445.30 69.45 56841.05 88888.00 2018-12-09 17:19:11.408 343 11445.26 69.38 56840.86 88888.00 2018-12-09 17:19:11.908 343 11445.24 69.38 56840.60 88888.00 2018-12-09 17:19:12.408 343 11445.25 69.33 56840.34 88888.00 2018-12-09 17:19:12.908 343 11445.24 69.30 56840.00 88888.00 2018-12-09 17:19:13.408 343 11445.30 69.30 56839.63 88888.00 2018-12-09 17:19:13.908 343 11445.38 69.23 56839.23 88888.00 2018-12-09 17:19:14.408 343 11445.41 69.11 56838.86 88888.00 2018-12-09 17:19:14.908 343 11445.50 69.05 56838.52 88888.00 2018-12-09 17:19:15.408 343 11445.60 68.92 56838.17 88888.00 2018-12-09 17:19:15.908 343 11445.57 68.89 56837.77 88888.00 2018-12-09 17:19:16.408 343 11445.63 68.82 56837.35 88888.00 2018-12-09 17:19:16.908 343 11445.66 68.70 56836.95 88888.00 2018-12-09 17:19:17.408 343 11445.67 68.59 56836.47 88888.00 2018-12-09 17:19:17.908 343 11445.77 68.51 56835.97 88888.00 2018-12-09 17:19:18.408 343 11445.80 68.41 56835.49 88888.00 2018-12-09 17:19:18.908 343 11445.84 68.30 56835.06 88888.00 2018-12-09 17:19:19.408 343 11445.95 68.19 56834.64 88888.00 2018-12-09 17:19:19.908 343 11445.98 68.05 56834.20 88888.00 2018-12-09 17:19:20.408 343 11445.95 67.95 56833.73 88888.00 2018-12-09 17:19:20.908 343 11446.04 67.88 56833.28 88888.00 2018-12-09 17:19:21.408 343 11446.00 67.78 56832.82 88888.00 2018-12-09 17:19:21.908 343 11445.95 67.69 56832.38 88888.00 2018-12-09 17:19:22.408 343 11446.05 67.60 56831.93 88888.00 2018-12-09 17:19:22.908 343 11446.09 67.47 56831.46 88888.00 2018-12-09 17:19:23.408 343 11446.08 67.33 56830.99 88888.00 2018-12-09 17:19:23.908 343 11446.16 67.19 56830.53 88888.00 2018-12-09 17:19:24.408 343 11446.07 67.03 56830.19 88888.00 2018-12-09 17:19:24.908 343 11446.02 66.92 56829.84 88888.00 2018-12-09 17:19:25.408 343 11446.11 66.68 56829.51 88888.00 2018-12-09 17:19:25.908 343 11446.12 66.61 56829.10 88888.00 2018-12-09 17:19:26.408 343 11446.13 66.48 56828.62 88888.00 2018-12-09 17:19:26.908 343 11446.20 66.32 56828.16 88888.00 2018-12-09 17:19:27.408 343 11446.16 66.15 56827.76 88888.00 2018-12-09 17:19:27.908 343 11446.21 66.07 56827.36 88888.00 2018-12-09 17:19:28.408 343 11446.26 65.93 56826.88 88888.00 2018-12-09 17:19:28.909 343 11446.20 65.76 56826.52 88888.00 2018-12-09 17:19:29.409 343 11446.32 65.60 56826.12 88888.00 2018-12-09 17:19:29.909 343 11446.40 65.46 56825.63 88888.00 2018-12-09 17:19:30.409 343 11446.40 65.28 56825.15 88888.00 2018-12-09 17:19:30.909 343 11446.51 65.11 56824.70 88888.00 2018-12-09 17:19:31.409 343 11446.58 64.96 56824.21 88888.00 2018-12-09 17:19:31.909 343 11446.69 64.87 56823.73 88888.00 2018-12-09 17:19:32.409 343 11446.83 64.70 56823.23 88888.00 2018-12-09 17:19:32.909 343 11446.99 64.48 56822.74 88888.00 2018-12-09 17:19:33.409 343 11447.10 64.35 56822.28 88888.00 2018-12-09 17:19:33.909 343 11447.24 64.22 56821.66 88888.00 2018-12-09 17:19:34.409 343 11447.40 64.10 56821.08 88888.00 2018-12-09 17:19:34.909 343 11447.52 63.95 56820.52 88888.00 2018-12-09 17:19:35.409 343 11447.75 63.80 56819.92 88888.00 2018-12-09 17:19:35.909 343 11447.92 63.61 56819.28 88888.00 2018-12-09 17:19:36.409 343 11448.14 63.42 56818.70 88888.00 2018-12-09 17:19:36.909 343 11448.47 63.24 56818.01 88888.00 2018-12-09 17:19:37.409 343 11448.64 63.07 56817.31 88888.00 2018-12-09 17:19:37.909 343 11448.84 62.91 56816.62 88888.00 2018-12-09 17:19:38.409 343 11449.15 62.71 56815.90 88888.00 2018-12-09 17:19:38.909 343 11449.26 62.53 56815.23 88888.00 2018-12-09 17:19:39.409 343 11449.63 62.38 56814.60 88888.00 2018-12-09 17:19:40.409 343 11450.24 61.98 56813.05 88888.00 2018-12-09 17:19:40.909 343 11450.52 61.76 56812.35 88888.00 2018-12-09 17:19:41.409 343 11450.87 61.50 56811.66 88888.00 2018-12-09 17:19:41.909 343 11451.15 61.30 56810.97 88888.00 2018-12-09 17:19:42.409 343 11451.46 61.13 56810.26 88888.00 2018-12-09 17:19:42.909 343 11451.82 60.86 56809.53 88888.00 2018-12-09 17:19:43.409 343 11452.07 60.63 56808.88 88888.00 2018-12-09 17:19:43.909 343 11452.39 60.41 56808.23 88888.00 2018-12-09 17:19:44.409 343 11452.73 60.14 56807.49 88888.00 2018-12-09 17:19:44.909 343 11453.04 59.89 56806.85 88888.00 2018-12-09 17:19:45.409 343 11453.42 59.67 56806.19 88888.00 2018-12-09 17:19:45.909 343 11453.65 59.33 56805.60 88888.00 2018-12-09 17:19:46.409 343 11453.93 59.05 56805.00 88888.00 2018-12-09 17:19:46.909 343 11454.35 58.84 56804.34 88888.00 2018-12-09 17:19:47.409 343 11454.60 58.63 56803.68 88888.00 2018-12-09 17:19:47.909 343 11454.90 58.36 56803.05 88888.00 2018-12-09 17:19:48.409 343 11455.33 58.15 56802.43 88888.00 2018-12-09 17:19:48.909 343 11455.50 57.98 56801.77 88888.00 2018-12-09 17:19:49.409 343 11455.75 57.85 56801.11 88888.00 2018-12-09 17:19:49.909 343 11456.12 57.64 56800.44 88888.00 2018-12-09 17:19:50.409 343 11456.43 57.39 56799.72 88888.00 2018-12-09 17:19:50.909 343 11456.81 57.14 56799.03 88888.00 2018-12-09 17:19:51.409 343 11457.17 56.88 56798.42 88888.00 2018-12-09 17:19:51.909 343 11457.46 56.76 56797.77 88888.00 2018-12-09 17:19:52.409 343 11457.70 56.64 56797.12 88888.00 2018-12-09 17:19:52.909 343 11457.95 56.41 56796.46 88888.00 2018-12-09 17:19:53.409 343 11458.22 56.26 56795.81 88888.00 2018-12-09 17:19:53.909 343 11458.64 56.11 56795.16 88888.00 2018-12-09 17:19:54.409 343 11458.98 56.01 56794.58 88888.00 2018-12-09 17:19:54.909 343 11459.27 55.93 56794.02 88888.00 2018-12-09 17:19:55.409 343 11459.57 55.74 56793.51 88888.00 2018-12-09 17:19:55.909 343 11459.85 55.53 56792.99 88888.00 2018-12-09 17:19:56.409 343 11460.05 55.53 56792.45 88888.00 2018-12-09 17:19:56.909 343 11460.34 55.45 56791.95 88888.00 2018-12-09 17:19:57.409 343 11460.56 55.32 56791.50 88888.00 2018-12-09 17:19:57.909 343 11460.75 55.32 56791.09 88888.00 2018-12-09 17:19:58.409 343 11461.00 55.29 56790.72 88888.00 2018-12-09 17:19:58.909 343 11461.10 55.30 56790.43 88888.00 2018-12-09 17:19:59.409 343 11461.26 55.26 56790.24 88888.00 2018-12-09 17:19:59.909 343 11461.45 55.46 56790.09 88888.00 2018-12-09 17:20:00.409 343 11461.50 55.56 56789.90 88888.00 2018-12-09 17:20:00.909 343 11461.55 55.51 56789.77 88888.00 2018-12-09 17:20:01.409 343 11461.73 55.57 56789.63 88888.00 2018-12-09 17:20:01.909 343 11461.73 55.70 56789.59 88888.00 2018-12-09 17:20:02.409 343 11461.83 55.87 56789.59 88888.00 2018-12-09 17:20:02.909 343 11461.89 56.00 56789.58 88888.00 2018-12-09 17:20:03.409 343 11461.93 56.15 56789.61 88888.00 2018-12-09 17:20:03.909 343 11461.97 56.32 56789.72 88888.00 2018-12-09 17:20:04.409 343 11461.99 56.46 56789.78 88888.00 2018-12-09 17:20:04.909 343 11461.89 56.61 56789.84 88888.00 2018-12-09 17:20:05.409 343 11461.90 56.78 56789.96 88888.00 2018-12-09 17:20:05.909 343 11461.90 56.95 56790.10 88888.00 2018-12-09 17:20:06.409 343 11461.86 57.16 56790.19 88888.00 2018-12-09 17:20:06.909 343 11461.83 57.35 56790.28 88888.00 2018-12-09 17:20:07.409 343 11461.79 57.55 56790.41 88888.00 2018-12-09 17:20:07.909 343 11461.80 57.77 56790.51 88888.00 2018-12-09 17:20:08.409 343 11461.84 58.00 56790.68 88888.00 2018-12-09 17:20:08.909 343 11461.82 58.17 56790.87 88888.00 2018-12-09 17:20:09.409 343 11461.69 58.32 56790.98 88888.00 2018-12-09 17:20:09.909 343 11461.75 58.50 56791.04 88888.00 2018-12-09 17:20:10.409 343 11461.77 58.70 56791.09 88888.00 2018-12-09 17:20:10.909 343 11461.71 59.00 56791.17 88888.00 2018-12-09 17:20:11.409 343 11461.69 59.26 56791.25 88888.00 2018-12-09 17:20:11.909 343 11461.69 59.50 56791.32 88888.00 2018-12-09 17:20:12.409 343 11461.70 59.72 56791.38 88888.00 2018-12-09 17:20:12.909 343 11461.78 59.99 56791.46 88888.00 2018-12-09 17:20:13.409 343 11461.69 60.20 56791.57 88888.00 2018-12-09 17:20:13.909 343 11461.69 60.43 56791.65 88888.00 2018-12-09 17:20:14.409 343 11461.73 60.68 56791.71 88888.00 2018-12-09 17:20:14.909 343 11461.66 60.89 56791.82 88888.00 2018-12-09 17:20:15.409 343 11461.72 61.16 56791.95 88888.00 2018-12-09 17:20:15.909 343 11461.82 61.37 56792.07 88888.00 2018-12-09 17:20:16.409 343 11461.77 61.64 56792.14 88888.00 2018-12-09 17:20:16.909 343 11461.80 61.90 56792.16 88888.00 2018-12-09 17:20:17.409 343 11461.85 62.12 56792.23 88888.00 2018-12-09 17:20:17.909 343 11461.82 62.30 56792.23 88888.00 2018-12-09 17:20:18.409 343 11461.79 62.57 56792.28 88888.00 2018-12-09 17:20:18.909 343 11461.84 62.75 56792.25 88888.00 2018-12-09 17:20:19.409 343 11461.82 62.94 56792.18 88888.00 2018-12-09 17:20:19.909 343 11461.88 63.13 56792.12 88888.00 2018-12-09 17:20:20.409 343 11461.92 63.26 56792.01 88888.00 2018-12-09 17:20:20.909 343 11461.90 63.46 56791.90 88888.00 2018-12-09 17:20:21.909 343 11462.05 63.82 56791.57 88888.00 2018-12-09 17:20:22.409 343 11462.12 63.99 56791.37 88888.00 2018-12-09 17:20:22.909 343 11462.20 64.11 56791.16 88888.00 2018-12-09 17:20:23.409 343 11462.24 64.21 56790.96 88888.00 2018-12-09 17:20:23.909 343 11462.25 64.37 56790.71 88888.00 2018-12-09 17:20:24.409 343 11462.31 64.54 56790.45 88888.00 2018-12-09 17:20:24.909 343 11462.33 64.65 56790.21 88888.00 2018-12-09 17:20:25.409 343 11462.39 64.77 56790.02 88888.00 2018-12-09 17:20:25.909 343 11462.48 64.89 56789.76 88888.00 2018-12-09 17:20:26.409 343 11462.49 64.97 56789.43 88888.00 2018-12-09 17:20:26.909 343 11462.51 65.08 56789.13 88888.00 2018-12-09 17:20:27.409 343 11462.62 65.21 56788.93 88888.00 2018-12-09 17:20:27.909 343 11462.62 65.25 56788.74 88888.00 2018-12-09 17:20:28.409 343 11462.60 65.37 56788.56 88888.00 2018-12-09 17:20:28.909 343 11462.59 65.40 56788.35 88888.00 2018-12-09 17:20:29.409 343 11462.53 65.50 56788.09 88888.00 2018-12-09 17:20:29.909 343 11462.61 65.62 56787.83 88888.00 2018-12-09 17:20:30.409 343 11462.66 65.65 56787.60 88888.00 2018-12-09 17:20:30.909 343 11462.53 65.63 56787.37 88888.00 2018-12-09 17:20:31.909 343 11462.55 65.78 56786.87 88888.00 2018-12-09 17:20:32.409 343 11462.48 65.80 56786.64 88888.00 2018-12-09 17:20:32.909 343 11462.51 65.83 56786.49 88888.00 2018-12-09 17:20:33.409 343 11462.47 65.87 56786.25 88888.00 2018-12-09 17:20:33.909 343 11462.42 65.85 56785.99 88888.00 2018-12-09 17:20:34.409 343 11462.40 65.86 56785.70 88888.00 2018-12-09 17:20:34.909 343 11462.35 65.86 56785.39 88888.00 2018-12-09 17:20:35.409 343 11462.30 65.89 56785.09 88888.00 2018-12-09 17:20:35.909 343 11462.24 65.92 56784.88 88888.00 2018-12-09 17:20:36.409 343 11462.12 65.93 56784.63 88888.00 2018-12-09 17:20:36.909 343 11462.10 65.93 56784.35 88888.00 2018-12-09 17:20:37.409 343 11462.13 65.93 56784.09 88888.00 2018-12-09 17:20:37.909 343 11462.07 65.96 56783.79 88888.00 2018-12-09 17:20:38.409 343 11461.97 65.94 56783.46 88888.00 2018-12-09 17:20:38.909 343 11462.00 65.89 56782.98 88888.00 2018-12-09 17:20:39.409 343 11462.00 65.87 56782.69 88888.00 2018-12-09 17:20:39.909 343 11461.97 65.87 56782.41 88888.00 2018-12-09 17:20:40.409 343 11462.04 65.87 56782.06 88888.00 2018-12-09 17:20:40.909 343 11462.02 65.85 56781.73 88888.00 2018-12-09 17:20:41.909 343 11462.12 65.79 56780.89 88888.00 2018-12-09 17:20:42.409 343 11462.13 65.71 56780.48 88888.00 2018-12-09 17:20:42.909 343 11462.16 65.72 56780.10 88888.00 2018-12-09 17:20:43.409 343 11462.24 65.66 56779.68 88888.00 2018-12-09 17:20:43.909 343 11462.27 65.64 56779.19 88888.00 2018-12-09 17:20:44.409 343 11462.42 65.63 56778.72 88888.00 2018-12-09 17:20:44.909 343 11462.48 65.57 56778.29 88888.00 2018-12-09 17:20:45.409 343 11462.58 65.53 56777.83 88888.00 2018-12-09 17:20:45.909 343 11462.70 65.51 56777.36 88888.00 2018-12-09 17:20:46.409 343 11462.80 65.43 56776.93 88888.00 2018-12-09 17:20:46.909 343 11462.93 65.35 56776.41 88888.00 2018-12-09 17:20:47.409 343 11463.09 65.30 56775.84 88888.00 2018-12-09 17:20:47.909 343 11463.22 65.19 56775.39 88888.00 2018-12-09 17:20:48.409 343 11463.34 65.16 56774.98 88888.00 2018-12-09 17:20:48.909 343 11463.52 65.10 56774.43 88888.00 2018-12-09 17:20:49.909 343 11463.78 64.92 56773.34 88888.00 2018-12-09 17:20:50.409 343 11463.92 64.79 56772.80 88888.00 2018-12-09 17:20:50.909 343 11464.08 64.69 56772.25 88888.00 2018-12-09 17:20:51.409 343 11464.25 64.60 56771.77 88888.00 2018-12-09 17:20:51.909 343 11464.42 64.47 56771.28 88888.00 2018-12-09 17:20:52.409 343 11464.50 64.40 56770.72 88888.00 2018-12-09 17:20:52.909 343 11464.62 64.36 56770.08 88888.00 2018-12-09 17:20:53.409 343 11464.85 64.23 56769.53 88888.00 2018-12-09 17:20:53.909 343 11464.97 64.13 56768.99 88888.00 2018-12-09 17:20:54.409 343 11465.13 64.00 56768.51 88888.00 2018-12-09 17:20:54.909 343 11465.31 63.90 56768.03 88888.00 2018-12-09 17:20:55.409 343 11465.34 63.81 56767.54 88888.00 2018-12-09 17:20:55.909 343 11465.57 63.73 56767.03 88888.00 2018-12-09 17:20:56.409 343 11465.73 63.63 56766.53 88888.00 2018-12-09 17:20:56.909 343 11465.75 63.52 56766.00 88888.00 2018-12-09 17:20:57.409 343 11465.93 63.46 56765.53 88888.00 2018-12-09 17:20:57.909 343 11466.07 63.38 56765.10 88888.00 2018-12-09 17:20:58.409 343 11466.14 63.27 56764.66 88888.00 2018-12-09 17:20:58.909 343 11466.36 63.19 56764.31 88888.00 2018-12-09 17:20:59.409 343 11466.50 63.11 56763.91 88888.00 2018-12-09 17:20:59.909 343 11466.55 63.06 56763.52 88888.00 2018-12-09 17:21:00.409 343 11466.71 63.01 56763.05 88888.00 2018-12-09 17:21:00.909 343 11466.85 62.90 56762.66 88888.00 2018-12-09 17:21:01.409 343 11467.00 62.85 56762.36 88888.00 2018-12-09 17:21:01.909 343 11467.18 62.85 56762.09 88888.00 2018-12-09 17:21:02.409 343 11467.30 62.81 56761.82 88888.00 2018-12-09 17:21:03.409 343 11467.59 62.81 56761.31 88888.00 2018-12-09 17:21:03.909 343 11467.68 62.79 56761.13 88888.00 2018-12-09 17:21:04.409 343 11467.84 62.81 56760.95 88888.00 2018-12-09 17:21:04.909 343 11468.08 62.80 56760.82 88888.00 2018-12-09 17:21:05.409 343 11468.16 62.85 56760.67 88888.00 2018-12-09 17:21:05.909 343 11468.30 62.88 56760.58 88888.00 2018-12-09 17:21:06.409 343 11468.50 62.94 56760.51 88888.00 2018-12-09 17:21:06.909 343 11468.53 62.93 56760.38 88888.00 2018-12-09 17:21:07.409 343 11468.63 62.95 56760.36 88888.00 2018-12-09 17:21:07.909 343 11468.81 63.06 56760.39 88888.00 2018-12-09 17:21:08.409 343 11468.90 63.15 56760.41 88888.00 2018-12-09 17:21:08.909 343 11469.09 63.20 56760.49 88888.00 2018-12-09 17:21:09.409 343 11469.26 63.22 56760.51 88888.00 2018-12-09 17:21:09.909 343 11469.34 63.31 56760.56 88888.00 2018-12-09 17:21:10.409 343 11469.44 63.43 56760.68 88888.00 2018-12-09 17:21:10.909 343 11469.54 63.56 56760.87 88888.00 2018-12-09 17:21:11.409 343 11469.64 63.67 56761.03 88888.00 2018-12-09 17:21:11.909 343 11469.79 63.75 56761.20 88888.00 2018-12-09 17:21:12.409 343 11469.83 63.81 56761.35 88888.00 2018-12-09 17:21:13.409 343 11470.05 63.93 56761.89 88888.00 2018-12-09 17:21:13.909 343 11470.10 63.99 56762.04 88888.00 2018-12-09 17:21:14.409 343 11470.13 64.08 56762.29 88888.00 2018-12-09 17:21:14.909 343 11470.32 64.21 56762.57 88888.00 2018-12-09 17:21:15.409 343 11470.34 64.27 56762.87 88888.00 2018-12-09 17:21:15.909 343 11470.36 64.36 56763.15 88888.00 2018-12-09 17:21:16.409 343 11470.47 64.45 56763.47 88888.00 2018-12-09 17:21:16.909 343 11470.43 64.49 56763.78 88888.00 2018-12-09 17:21:17.409 343 11470.46 64.54 56764.03 88888.00 2018-12-09 17:21:17.909 343 11470.50 64.53 56764.28 88888.00 2018-12-09 17:21:18.409 343 11470.45 64.56 56764.58 88888.00 2018-12-09 17:21:18.909 343 11470.46 64.65 56764.91 88888.00 2018-12-09 17:21:19.409 343 11470.50 64.69 56765.17 88888.00 2018-12-09 17:21:19.909 343 11470.39 64.68 56765.45 88888.00 2018-12-09 17:21:20.409 343 11470.33 64.79 56765.88 88888.00 2018-12-09 17:21:20.909 343 11470.30 64.85 56766.20 88888.00 2018-12-09 17:21:21.409 343 11470.20 64.88 56766.51 88888.00 2018-12-09 17:21:21.909 343 11470.23 64.94 56766.90 88888.00 2018-12-09 17:21:22.409 343 11470.22 64.91 56767.23 88888.00 2018-12-09 17:21:22.909 343 11470.06 64.95 56767.60 88888.00 2018-12-09 17:21:23.409 343 11470.00 65.02 56768.00 88888.00 2018-12-09 17:21:23.909 343 11469.92 65.09 56768.33 88888.00 2018-12-09 17:21:24.409 343 11469.79 65.17 56768.73 88888.00 2018-12-09 17:21:24.909 343 11469.74 65.23 56769.14 88888.00 2018-12-09 17:21:25.409 343 11469.63 65.25 56769.56 88888.00 2018-12-09 17:21:25.909 343 11469.54 65.31 56769.93 88888.00 2018-12-09 17:21:26.409 343 11469.44 65.36 56770.34 88888.00 2018-12-09 17:21:26.909 343 11469.20 65.39 56770.74 88888.00 2018-12-09 17:21:27.409 343 11469.07 65.45 56771.11 88888.00 2018-12-09 17:21:27.909 343 11469.02 65.51 56771.56 88888.00 2018-12-09 17:21:28.409 343 11468.80 65.55 56771.94 88888.00 2018-12-09 17:21:28.909 343 11468.65 65.59 56772.35 88888.00 2018-12-09 17:21:29.409 343 11468.59 65.64 56772.76 88888.00 2018-12-09 17:21:29.909 343 11468.43 65.70 56773.14 88888.00 2018-12-09 17:21:30.409 343 11468.22 65.77 56773.53 88888.00 2018-12-09 17:21:30.909 343 11468.09 65.80 56773.95 88888.00 2018-12-09 17:21:31.409 343 11467.84 65.86 56774.28 88888.00 2018-12-09 17:21:31.909 343 11467.67 65.94 56774.67 88888.00 2018-12-09 17:21:32.409 343 11467.51 65.99 56775.09 88888.00 2018-12-09 17:21:32.909 343 11467.31 66.07 56775.49 88888.00 2018-12-09 17:21:33.410 343 11467.13 66.17 56775.96 88888.00 2018-12-09 17:21:33.910 343 11466.96 66.24 56776.41 88888.00 2018-12-09 17:21:34.410 343 11466.73 66.34 56776.84 88888.00 2018-12-09 17:21:34.910 343 11466.59 66.47 56777.21 88888.00 2018-12-09 17:21:35.410 343 11466.42 66.48 56777.61 88888.00 2018-12-09 17:21:35.910 343 11466.27 66.58 56778.04 88888.00 2018-12-09 17:21:36.410 343 11466.15 66.68 56778.52 88888.00 2018-12-09 17:21:36.910 343 11465.95 66.74 56778.87 88888.00 2018-12-09 17:21:37.410 343 11465.69 66.85 56779.24 88888.00 2018-12-09 17:21:37.910 343 11465.60 66.93 56779.57 88888.00 2018-12-09 17:21:38.410 343 11465.41 67.00 56780.08 88888.00 2018-12-09 17:21:38.910 343 11465.23 67.13 56780.48 88888.00 2018-12-09 17:21:39.410 343 11465.15 67.22 56780.85 88888.00 2018-12-09 17:21:39.910 343 11464.92 67.25 56781.18 88888.00 2018-12-09 17:21:40.410 343 11464.73 67.36 56781.54 88888.00 2018-12-09 17:21:40.910 343 11464.59 67.47 56781.88 88888.00 2018-12-09 17:21:41.410 343 11464.34 67.56 56782.28 88888.00 2018-12-09 17:21:41.910 343 11464.15 67.68 56782.68 88888.00 2018-12-09 17:21:42.410 343 11464.11 67.77 56783.02 88888.00 2018-12-09 17:21:42.910 343 11463.90 67.88 56783.40 88888.00 2018-12-09 17:21:43.410 343 11463.73 68.03 56783.68 88888.00 2018-12-09 17:21:43.910 343 11463.66 68.21 56783.98 88888.00 2018-12-09 17:21:44.910 343 11463.35 68.50 56784.70 88888.00 2018-12-09 17:21:45.410 343 11463.23 68.53 56785.04 88888.00 2018-12-09 17:21:45.910 343 11463.03 68.63 56785.32 88888.00 2018-12-09 17:21:46.410 343 11462.87 68.85 56785.63 88888.00 2018-12-09 17:21:46.910 343 11462.77 68.94 56785.91 88888.00 2018-12-09 17:21:47.410 343 11462.62 69.07 56786.18 88888.00 2018-12-09 17:21:47.910 343 11462.60 69.13 56786.56 88888.00 2018-12-09 17:21:48.410 343 11462.52 69.23 56786.90 88888.00 2018-12-09 17:21:48.910 343 11462.38 69.34 56787.13 88888.00 2018-12-09 17:21:49.410 343 11462.34 69.70 56787.44 88888.00 2018-12-09 17:21:49.910 343 11462.28 69.93 56787.78 88888.00 2018-12-09 17:21:50.410 343 11462.10 70.12 56788.16 88888.00 2018-12-09 17:21:50.910 343 11462.07 70.32 56788.48 88888.00 2018-12-09 17:21:51.410 343 11462.02 70.43 56788.87 88888.00 2018-12-09 17:21:51.910 343 11461.88 70.60 56789.19 88888.00 2018-12-09 17:21:52.910 343 11461.77 70.96 56789.89 88888.00 2018-12-09 17:21:53.410 343 11461.69 71.15 56790.21 88888.00 2018-12-09 17:21:53.910 343 11461.77 71.23 56790.55 88888.00 2018-12-09 17:21:54.410 343 11461.71 71.34 56790.97 88888.00 2018-12-09 17:21:54.910 343 11461.68 71.63 56791.37 88888.00 2018-12-09 17:21:55.410 343 11461.66 71.92 56791.74 88888.00 2018-12-09 17:21:55.910 343 11461.51 72.05 56792.16 88888.00 2018-12-09 17:21:56.410 343 11461.54 72.34 56792.60 88888.00 2018-12-09 17:21:56.910 343 11461.63 72.52 56793.03 88888.00 2018-12-09 17:21:57.410 343 11461.55 72.58 56793.42 88888.00 2018-12-09 17:21:57.910 343 11461.61 72.87 56793.94 88888.00 2018-12-09 17:21:58.410 343 11461.62 73.13 56794.41 88888.00 2018-12-09 17:21:58.910 343 11461.55 73.33 56794.88 88888.00 2018-12-09 17:21:59.410 343 11461.54 73.49 56795.34 88888.00 2018-12-09 17:21:59.910 343 11461.57 73.68 56795.75 88888.00 2018-12-09 17:22:00.410 343 11461.52 73.96 56796.12 88888.00 2018-12-09 17:22:00.910 343 11461.51 74.04 56796.62 88888.00 2018-12-09 17:22:01.410 343 11461.56 74.34 56797.12 88888.00 2018-12-09 17:22:01.910 343 11461.57 74.67 56797.60 88888.00 2018-12-09 17:22:02.910 343 11461.54 75.10 56798.57 88888.00 2018-12-09 17:22:03.410 343 11461.47 75.35 56799.14 88888.00 2018-12-09 17:22:03.910 343 11461.51 75.57 56799.71 88888.00 2018-12-09 17:22:04.410 343 11461.47 75.77 56800.18 88888.00 2018-12-09 17:22:04.910 343 11461.44 75.92 56800.67 88888.00 2018-12-09 17:22:05.410 343 11461.51 76.14 56801.21 88888.00 2018-12-09 17:22:05.910 343 11461.41 76.39 56801.73 88888.00 2018-12-09 17:22:06.410 343 11461.40 76.64 56802.23 88888.00 2018-12-09 17:22:06.910 343 11461.37 76.85 56802.78 88888.00 2018-12-09 17:22:07.410 343 11461.27 77.06 56803.36 88888.00 2018-12-09 17:22:07.910 343 11461.23 77.27 56803.95 88888.00 2018-12-09 17:22:08.410 343 11461.23 77.58 56804.53 88888.00 2018-12-09 17:22:08.910 343 11461.09 77.85 56805.15 88888.00 2018-12-09 17:22:09.410 343 11460.98 78.12 56805.70 88888.00 2018-12-09 17:22:09.910 343 11460.92 78.36 56806.32 88888.00 2018-12-09 17:22:10.410 343 11460.80 78.60 56806.92 88888.00 2018-12-09 17:22:10.910 343 11460.72 78.84 56807.57 88888.00 2018-12-09 17:22:11.410 343 11460.59 79.09 56808.21 88888.00 2018-12-09 17:22:11.910 343 11460.43 79.33 56808.85 88888.00 2018-12-09 17:22:12.410 343 11460.31 79.62 56809.46 88888.00 2018-12-09 17:22:12.910 343 11460.20 79.91 56810.06 88888.00 2018-12-09 17:22:13.410 343 11460.02 80.11 56810.64 88888.00 2018-12-09 17:22:13.910 343 11459.89 80.32 56811.19 88888.00 2018-12-09 17:22:14.410 343 11459.67 80.45 56811.77 88888.00 2018-12-09 17:22:14.910 343 11459.52 80.81 56812.43 88888.00 2018-12-09 17:22:15.410 343 11459.45 81.13 56813.01 88888.00 2018-12-09 17:22:15.910 343 11459.26 81.31 56813.54 88888.00 2018-12-09 17:22:16.410 343 11459.07 81.55 56814.17 88888.00 2018-12-09 17:22:16.910 343 11458.88 81.81 56814.77 88888.00 2018-12-09 17:22:17.410 343 11458.66 82.04 56815.29 88888.00 2018-12-09 17:22:17.910 343 11458.48 82.27 56815.84 88888.00 2018-12-09 17:22:18.410 343 11458.35 82.49 56816.40 88888.00 2018-12-09 17:22:18.910 343 11458.14 82.66 56816.90 88888.00 2018-12-09 17:22:19.410 343 11457.93 82.85 56817.36 88888.00 2018-12-09 17:22:19.910 343 11457.72 83.11 56817.87 88888.00 2018-12-09 17:22:20.410 343 11457.49 83.31 56818.37 88888.00 2018-12-09 17:22:20.910 343 11457.28 83.51 56818.90 88888.00 2018-12-09 17:22:21.410 343 11457.17 83.65 56819.47 88888.00 2018-12-09 17:22:21.910 343 11456.90 83.85 56819.97 88888.00 2018-12-09 17:22:22.410 343 11456.70 84.08 56820.47 88888.00 2018-12-09 17:22:22.910 343 11456.53 84.26 56820.88 88888.00 2018-12-09 17:22:23.410 343 11456.22 84.41 56821.28 88888.00 2018-12-09 17:22:23.910 343 11456.08 84.55 56821.77 88888.00 2018-12-09 17:22:24.410 343 11455.88 84.67 56822.17 88888.00 2018-12-09 17:22:24.910 343 11455.68 84.82 56822.59 88888.00 2018-12-09 17:22:25.410 343 11455.60 84.97 56823.01 88888.00 2018-12-09 17:22:26.410 343 11455.23 85.18 56823.72 88888.00 2018-12-09 17:22:26.910 343 11455.14 85.36 56824.09 88888.00 2018-12-09 17:22:27.410 343 11454.96 85.46 56824.44 88888.00 2018-12-09 17:22:27.910 343 11454.69 85.51 56824.77 88888.00 2018-12-09 17:22:28.410 343 11454.56 85.59 56825.05 88888.00 2018-12-09 17:22:28.910 343 11454.48 85.69 56825.33 88888.00 2018-12-09 17:22:29.410 343 11454.32 85.81 56825.65 88888.00 2018-12-09 17:22:29.910 343 11454.25 85.90 56825.96 88888.00 2018-12-09 17:22:30.410 343 11454.13 85.90 56826.21 88888.00 2018-12-09 17:22:30.910 343 11453.98 85.96 56826.43 88888.00 2018-12-09 17:22:31.410 343 11454.03 86.00 56826.60 88888.00 2018-12-09 17:22:31.910 343 11453.86 86.05 56826.76 88888.00 2018-12-09 17:22:32.410 343 11453.78 86.10 56826.92 88888.00 2018-12-09 17:22:32.910 343 11453.78 86.15 56827.08 88888.00 2018-12-09 17:22:33.410 343 11453.69 86.21 56827.25 88888.00 2018-12-09 17:22:33.910 343 11453.64 86.26 56827.44 88888.00 2018-12-09 17:22:34.410 343 11453.68 86.28 56827.56 88888.00 2018-12-09 17:22:34.910 343 11453.63 86.32 56827.71 88888.00 2018-12-09 17:22:35.410 343 11453.53 86.32 56827.81 88888.00 2018-12-09 17:22:35.910 343 11453.59 86.34 56827.91 88888.00 2018-12-09 17:22:36.410 343 11453.57 86.34 56828.02 88888.00 2018-12-09 17:22:36.910 343 11453.62 86.38 56828.15 88888.00 2018-12-09 17:22:37.410 343 11453.64 86.37 56828.26 88888.00 2018-12-09 17:22:37.910 343 11453.59 86.41 56828.36 88888.00 2018-12-09 17:22:38.410 343 11453.70 86.47 56828.45 88888.00 2018-12-09 17:22:38.910 343 11453.73 86.47 56828.45 88888.00 2018-12-09 17:22:39.410 343 11453.73 86.42 56828.52 88888.00 2018-12-09 17:22:39.910 343 11453.79 86.44 56828.60 88888.00 2018-12-09 17:22:40.410 343 11453.82 86.39 56828.64 88888.00 2018-12-09 17:22:40.910 343 11453.90 86.40 56828.71 88888.00 2018-12-09 17:22:41.410 343 11454.04 86.41 56828.75 88888.00 2018-12-09 17:22:41.910 343 11454.04 86.42 56828.78 88888.00 2018-12-09 17:22:42.410 343 11454.12 86.42 56828.72 88888.00 2018-12-09 17:22:42.910 343 11454.32 86.44 56828.68 88888.00 2018-12-09 17:22:43.410 343 11454.47 86.42 56828.58 88888.00 2018-12-09 17:22:43.910 343 11454.56 86.45 56828.46 88888.00 2018-12-09 17:22:44.410 343 11454.70 86.49 56828.34 88888.00 2018-12-09 17:22:44.910 343 11454.76 86.48 56828.23 88888.00 2018-12-09 17:22:45.410 343 11454.81 86.44 56828.16 88888.00 2018-12-09 17:22:45.910 343 11455.02 86.41 56828.02 88888.00 2018-12-09 17:22:46.410 343 11455.08 86.37 56827.83 88888.00 2018-12-09 17:22:46.910 343 11455.25 86.34 56827.63 88888.00 2018-12-09 17:22:47.410 343 11455.42 86.35 56827.39 88888.00 2018-12-09 17:22:47.910 343 11455.60 86.31 56827.11 88888.00 2018-12-09 17:22:48.410 343 11455.75 86.26 56826.85 88888.00 2018-12-09 17:22:48.910 343 11455.93 86.25 56826.66 88888.00 2018-12-09 17:22:49.410 343 11456.07 86.17 56826.31 88888.00 2018-12-09 17:22:49.910 343 11456.27 86.19 56825.99 88888.00 2018-12-09 17:22:50.410 343 11456.53 86.13 56825.67 88888.00 2018-12-09 17:22:50.910 343 11456.65 86.05 56825.38 88888.00 2018-12-09 17:22:51.410 343 11456.85 86.01 56825.06 88888.00 2018-12-09 17:22:51.910 343 11457.05 85.92 56824.72 88888.00 2018-12-09 17:22:52.410 343 11457.23 85.86 56824.38 88888.00 2018-12-09 17:22:52.910 343 11457.52 85.83 56823.98 88888.00 2018-12-09 17:22:53.410 343 11457.74 85.79 56823.60 88888.00 2018-12-09 17:22:53.910 343 11457.95 85.71 56823.25 88888.00 2018-12-09 17:22:54.410 343 11458.27 85.62 56822.86 88888.00 2018-12-09 17:22:54.910 343 11458.44 85.55 56822.48 88888.00 2018-12-09 17:22:55.410 343 11458.63 85.49 56822.09 88888.00 2018-12-09 17:22:55.910 343 11458.92 85.42 56821.67 88888.00 2018-12-09 17:22:56.410 343 11459.08 85.35 56821.28 88888.00 2018-12-09 17:22:56.910 343 11459.31 85.32 56820.88 88888.00 2018-12-09 17:22:57.410 343 11459.63 85.24 56820.47 88888.00 2018-12-09 17:22:57.910 343 11459.90 85.11 56820.07 88888.00 2018-12-09 17:22:58.410 343 11460.13 85.05 56819.68 88888.00 2018-12-09 17:22:58.910 343 11460.49 85.01 56819.27 88888.00 2018-12-09 17:22:59.410 343 11460.64 84.87 56818.91 88888.00 2018-12-09 17:22:59.910 343 11460.88 84.81 56818.53 88888.00 2018-12-09 17:23:00.410 343 11461.23 84.70 56818.14 88888.00 2018-12-09 17:23:00.910 343 11461.40 84.55 56817.75 88888.00 2018-12-09 17:23:01.410 343 11461.65 84.47 56817.45 88888.00 2018-12-09 17:23:01.910 343 11461.96 84.40 56817.06 88888.00 2018-12-09 17:23:02.410 343 11462.10 84.31 56816.64 88888.00 2018-12-09 17:23:02.910 343 11462.40 84.23 56816.28 88888.00 2018-12-09 17:23:03.410 343 11462.68 84.11 56815.91 88888.00 2018-12-09 17:23:03.910 343 11462.87 84.00 56815.58 88888.00 2018-12-09 17:23:04.410 343 11463.11 83.93 56815.29 88888.00 2018-12-09 17:23:04.910 343 11463.36 83.87 56814.98 88888.00 2018-12-09 17:23:05.410 343 11463.57 83.86 56814.72 88888.00 2018-12-09 17:23:05.910 343 11463.78 83.79 56814.48 88888.00 2018-12-09 17:23:06.410 343 11463.97 83.67 56814.28 88888.00 2018-12-09 17:23:06.910 343 11464.15 83.62 56814.11 88888.00 2018-12-09 17:23:07.910 343 11464.46 83.49 56813.84 88888.00 2018-12-09 17:23:08.410 343 11464.64 83.43 56813.72 88888.00 2018-12-09 17:23:08.910 343 11464.87 83.39 56813.65 88888.00 2018-12-09 17:23:09.410 343 11464.97 83.35 56813.62 88888.00 2018-12-09 17:23:09.910 343 11465.04 83.35 56813.64 88888.00 2018-12-09 17:23:10.410 343 11465.22 83.33 56813.66 88888.00 2018-12-09 17:23:10.910 343 11465.22 83.27 56813.70 88888.00 2018-12-09 17:23:11.410 343 11465.27 83.27 56813.75 88888.00 2018-12-09 17:23:11.910 343 11465.40 83.26 56813.88 88888.00 2018-12-09 17:23:12.410 343 11465.41 83.19 56814.00 88888.00 2018-12-09 17:23:12.910 343 11465.46 83.17 56814.20 88888.00 2018-12-09 17:23:13.410 343 11465.60 83.19 56814.29 88888.00 2018-12-09 17:23:13.910 343 11465.55 83.24 56814.47 88888.00 2018-12-09 17:23:14.410 343 11465.55 83.20 56814.72 88888.00 2018-12-09 17:23:14.910 343 11465.54 83.20 56815.00 88888.00 2018-12-09 17:23:15.410 343 11465.45 83.20 56815.24 88888.00 2018-12-09 17:23:15.910 343 11465.41 83.21 56815.49 88888.00 2018-12-09 17:23:16.410 343 11465.38 83.22 56815.82 88888.00 2018-12-09 17:23:16.910 343 11465.26 83.26 56816.17 88888.00 2018-12-09 17:23:17.410 343 11465.29 83.33 56816.46 88888.00 2018-12-09 17:23:17.910 343 11465.23 83.39 56816.85 88888.00 2018-12-09 17:23:18.410 343 11465.06 83.45 56817.21 88888.00 2018-12-09 17:23:18.910 343 11464.92 83.49 56817.55 88888.00 2018-12-09 17:23:19.410 343 11464.82 83.53 56817.84 88888.00 2018-12-09 17:23:19.910 343 11464.69 83.61 56818.26 88888.00 2018-12-09 17:23:20.410 343 11464.63 83.68 56818.60 88888.00 2018-12-09 17:23:20.910 343 11464.50 83.73 56819.04 88888.00 2018-12-09 17:23:21.410 343 11464.30 83.81 56819.46 88888.00 2018-12-09 17:23:21.910 343 11464.23 83.90 56819.85 88888.00 2018-12-09 17:23:22.410 343 11464.08 83.95 56820.27 88888.00 2018-12-09 17:23:22.910 343 11463.88 84.01 56820.75 88888.00 2018-12-09 17:23:23.410 343 11463.84 84.09 56821.17 88888.00 2018-12-09 17:23:23.910 343 11463.72 84.17 56821.54 88888.00 2018-12-09 17:23:24.410 343 11463.51 84.27 56821.97 88888.00 2018-12-09 17:23:24.910 343 11463.48 84.36 56822.33 88888.00 2018-12-09 17:23:25.410 343 11463.29 84.43 56822.73 88888.00 2018-12-09 17:23:25.910 343 11463.08 84.53 56823.07 88888.00 2018-12-09 17:23:26.410 343 11463.07 84.58 56823.39 88888.00 2018-12-09 17:23:26.910 343 11463.01 84.63 56823.72 88888.00 2018-12-09 17:23:27.410 343 11462.86 84.74 56824.05 88888.00 2018-12-09 17:23:27.910 343 11462.84 84.75 56824.36 88888.00 2018-12-09 17:23:28.410 343 11462.67 84.83 56824.63 88888.00 2018-12-09 17:23:28.910 343 11462.59 84.94 56824.94 88888.00 2018-12-09 17:23:29.410 343 11462.53 85.02 56825.19 88888.00 2018-12-09 17:23:29.910 343 11462.35 85.06 56825.56 88888.00 2018-12-09 17:23:30.410 343 11462.27 85.16 56825.85 88888.00 2018-12-09 17:23:30.910 343 11462.27 85.25 56826.11 88888.00 2018-12-09 17:23:31.410 343 11462.14 85.29 56826.36 88888.00 2018-12-09 17:23:31.910 343 11462.14 85.38 56826.67 88888.00 2018-12-09 17:23:32.410 343 11462.09 85.44 56826.87 88888.00 2018-12-09 17:23:32.911 343 11462.00 85.50 56827.20 88888.00 2018-12-09 17:23:33.411 343 11462.00 85.58 56827.42 88888.00 2018-12-09 17:23:33.911 343 11462.04 85.60 56827.68 88888.00 2018-12-09 17:23:34.411 343 11462.00 85.70 56827.94 88888.00 2018-12-09 17:23:34.911 343 11461.98 85.78 56828.09 88888.00 2018-12-09 17:23:35.411 343 11461.90 85.80 56828.21 88888.00 2018-12-09 17:23:35.911 343 11461.88 85.87 56828.39 88888.00 2018-12-09 17:23:36.411 343 11461.93 85.92 56828.64 88888.00 2018-12-09 17:23:36.911 343 11461.93 85.96 56828.83 88888.00 2018-12-09 17:23:37.411 343 11461.83 86.04 56829.05 88888.00 2018-12-09 17:23:37.911 343 11461.90 86.11 56829.26 88888.00 2018-12-09 17:23:38.411 343 11461.86 86.20 56829.45 88888.00 2018-12-09 17:23:39.411 343 11461.96 86.32 56829.83 88888.00 2018-12-09 17:23:39.911 343 11461.97 86.31 56830.05 88888.00 2018-12-09 17:23:40.411 343 11461.91 86.34 56830.22 88888.00 2018-12-09 17:23:40.911 343 11462.00 86.39 56830.40 88888.00 2018-12-09 17:23:41.411 343 11461.96 86.40 56830.63 88888.00 2018-12-09 17:23:41.911 343 11461.91 86.48 56830.80 88888.00 2018-12-09 17:23:42.411 343 11461.98 86.53 56830.99 88888.00 2018-12-09 17:23:42.911 343 11461.98 86.52 56831.24 88888.00 2018-12-09 17:23:43.411 343 11462.05 86.59 56831.54 88888.00 2018-12-09 17:23:43.911 343 11462.04 86.61 56831.62 88888.00 2018-12-09 17:23:44.411 343 11461.97 86.60 56831.75 88888.00 2018-12-09 17:23:44.911 343 11461.98 86.64 56831.91 88888.00 2018-12-09 17:23:45.411 343 11462.03 86.61 56832.07 88888.00 2018-12-09 17:23:45.911 343 11461.91 86.57 56832.27 88888.00 2018-12-09 17:23:46.411 343 11461.93 86.60 56832.39 88888.00 2018-12-09 17:23:46.911 343 11461.95 86.58 56832.52 88888.00 2018-12-09 17:23:47.411 343 11461.95 86.52 56832.72 88888.00 2018-12-09 17:23:47.911 343 11461.95 86.58 56832.84 88888.00 2018-12-09 17:23:48.411 343 11461.96 86.59 56832.95 88888.00 2018-12-09 17:23:49.411 343 11461.89 86.58 56833.14 88888.00 2018-12-09 17:23:49.911 343 11461.89 86.49 56833.28 88888.00 2018-12-09 17:23:50.411 343 11461.79 86.49 56833.30 88888.00 2018-12-09 17:23:50.911 343 11461.82 86.47 56833.37 88888.00 2018-12-09 17:23:51.411 343 11461.83 86.46 56833.45 88888.00 2018-12-09 17:23:51.911 343 11461.75 86.49 56833.46 88888.00 2018-12-09 17:23:52.411 343 11461.78 86.51 56833.58 88888.00 2018-12-09 17:23:52.911 343 11461.72 86.45 56833.55 88888.00 2018-12-09 17:23:53.411 343 11461.71 86.39 56833.62 88888.00 2018-12-09 17:23:53.911 343 11461.77 86.32 56833.62 88888.00 2018-12-09 17:23:54.411 343 11461.72 86.24 56833.56 88888.00 2018-12-09 17:23:54.911 343 11461.69 86.23 56833.56 88888.00 2018-12-09 17:23:55.411 343 11461.76 86.24 56833.62 88888.00 2018-12-09 17:23:55.911 343 11461.69 86.19 56833.65 88888.00 2018-12-09 17:23:56.411 343 11461.70 86.20 56833.60 88888.00 2018-12-09 17:23:56.911 343 11461.75 86.12 56833.58 88888.00 2018-12-09 17:23:57.411 343 11461.73 86.04 56833.54 88888.00 2018-12-09 17:23:57.911 343 11461.77 86.03 56833.49 88888.00 2018-12-09 17:23:58.411 343 11461.80 85.98 56833.41 88888.00 2018-12-09 17:23:58.911 343 11461.83 85.90 56833.36 88888.00 2018-12-09 17:23:59.411 343 11461.75 85.85 56833.28 88888.00 2018-12-09 17:23:59.911 343 11461.78 85.76 56833.27 88888.00 2018-12-09 17:24:00.411 343 11461.82 85.69 56833.23 88888.00 2018-12-09 17:24:00.911 343 11461.93 85.71 56833.16 88888.00 2018-12-09 17:24:01.411 343 11461.95 85.65 56833.03 88888.00 2018-12-09 17:24:01.911 343 11461.89 85.59 56833.01 88888.00 2018-12-09 17:24:02.411 343 11461.99 85.59 56832.97 88888.00 2018-12-09 17:24:02.911 343 11462.00 85.53 56832.88 88888.00 2018-12-09 17:24:03.411 343 11461.99 85.44 56832.73 88888.00 2018-12-09 17:24:03.911 343 11461.98 85.37 56832.70 88888.00 2018-12-09 17:24:04.411 343 11461.99 85.31 56832.64 88888.00 2018-12-09 17:24:04.911 343 11461.98 85.31 56832.53 88888.00 2018-12-09 17:24:05.411 343 11462.05 85.26 56832.50 88888.00 2018-12-09 17:24:05.911 343 11462.06 85.17 56832.38 88888.00 2018-12-09 17:24:06.411 343 11462.07 85.15 56832.34 88888.00 2018-12-09 17:24:06.911 343 11462.14 85.12 56832.28 88888.00 2018-12-09 17:24:07.411 343 11462.16 85.08 56832.24 88888.00 2018-12-09 17:24:07.911 343 11462.12 85.04 56832.20 88888.00 2018-12-09 17:24:08.411 343 11462.19 84.97 56832.07 88888.00 2018-12-09 17:24:08.911 343 11462.24 84.92 56831.91 88888.00 2018-12-09 17:24:09.411 343 11462.19 84.87 56831.80 88888.00 2018-12-09 17:24:09.911 343 11462.26 84.83 56831.74 88888.00 2018-12-09 17:24:10.411 343 11462.23 84.81 56831.56 88888.00 2018-12-09 17:24:10.911 343 11462.21 84.78 56831.43 88888.00 2018-12-09 17:24:11.411 343 11462.33 84.76 56831.35 88888.00 2018-12-09 17:24:11.911 343 11462.39 84.72 56831.25 88888.00 2018-12-09 17:24:12.411 343 11462.44 84.69 56831.18 88888.00 2018-12-09 17:24:12.911 343 11462.48 84.58 56831.06 88888.00 2018-12-09 17:24:13.411 343 11462.46 84.49 56830.84 88888.00 2018-12-09 17:24:13.911 343 11462.51 84.45 56830.69 88888.00 2018-12-09 17:24:14.411 343 11462.56 84.34 56830.59 88888.00 2018-12-09 17:24:14.911 343 11462.63 84.24 56830.47 88888.00 2018-12-09 17:24:15.411 343 11462.72 84.21 56830.33 88888.00 2018-12-09 17:24:15.911 343 11462.80 84.09 56830.19 88888.00 2018-12-09 17:24:16.411 343 11462.83 83.99 56830.06 88888.00 2018-12-09 17:24:16.911 343 11463.00 83.92 56829.86 88888.00 2018-12-09 17:24:17.411 343 11463.12 83.81 56829.79 88888.00 2018-12-09 17:24:17.911 343 11463.10 83.67 56829.65 88888.00 2018-12-09 17:24:18.411 343 11463.21 83.55 56829.47 88888.00 2018-12-09 17:24:18.911 343 11463.29 83.42 56829.30 88888.00 2018-12-09 17:24:19.411 343 11463.30 83.33 56829.13 88888.00 2018-12-09 17:24:19.911 343 11463.53 83.20 56828.99 88888.00 2018-12-09 17:24:20.411 343 11463.65 83.05 56828.86 88888.00 2018-12-09 17:24:20.911 343 11463.65 82.92 56828.72 88888.00 2018-12-09 17:24:21.411 343 11463.77 82.86 56828.55 88888.00 2018-12-09 17:24:21.911 343 11463.84 82.67 56828.46 88888.00 2018-12-09 17:24:22.411 343 11463.88 82.54 56828.29 88888.00 2018-12-09 17:24:22.911 343 11464.06 82.50 56828.10 88888.00 2018-12-09 17:24:23.411 343 11464.11 82.38 56828.01 88888.00 2018-12-09 17:24:23.911 343 11464.11 82.29 56827.82 88888.00 2018-12-09 17:24:24.411 343 11464.27 82.17 56827.64 88888.00 2018-12-09 17:24:24.911 343 11464.28 81.97 56827.43 88888.00 2018-12-09 17:24:25.411 343 11464.28 81.82 56827.31 88888.00 2018-12-09 17:24:25.911 343 11464.35 81.70 56827.17 88888.00 2018-12-09 17:24:26.411 343 11464.41 81.57 56827.05 88888.00 2018-12-09 17:24:26.911 343 11464.42 81.37 56826.85 88888.00 2018-12-09 17:24:27.411 343 11464.49 81.28 56826.60 88888.00 2018-12-09 17:24:27.911 343 11464.55 81.11 56826.42 88888.00 2018-12-09 17:24:28.411 343 11464.59 80.98 56826.30 88888.00 2018-12-09 17:24:28.911 343 11464.64 80.87 56826.14 88888.00 2018-12-09 17:24:29.411 343 11464.63 80.69 56825.98 88888.00 2018-12-09 17:24:29.911 343 11464.66 80.59 56825.78 88888.00 2018-12-09 17:24:30.411 343 11464.75 80.46 56825.54 88888.00 2018-12-09 17:24:30.911 343 11464.75 80.30 56825.39 88888.00 2018-12-09 17:24:31.411 343 11464.77 80.18 56825.27 88888.00 2018-12-09 17:24:31.911 343 11464.90 79.99 56825.13 88888.00 2018-12-09 17:24:32.411 343 11464.85 79.86 56824.93 88888.00 2018-12-09 17:24:32.911 343 11464.87 79.74 56824.73 88888.00 2018-12-09 17:24:33.411 343 11464.90 79.59 56824.58 88888.00 2018-12-09 17:24:33.911 343 11464.92 79.45 56824.40 88888.00 2018-12-09 17:24:34.411 343 11465.02 79.27 56824.22 88888.00 2018-12-09 17:24:34.911 343 11465.03 79.13 56824.05 88888.00 2018-12-09 17:24:35.411 343 11465.03 78.99 56823.84 88888.00 2018-12-09 17:24:35.911 343 11465.08 78.85 56823.68 88888.00 2018-12-09 17:24:36.411 343 11465.09 78.72 56823.54 88888.00 2018-12-09 17:24:36.911 343 11465.04 78.59 56823.44 88888.00 2018-12-09 17:24:37.411 343 11465.13 78.52 56823.38 88888.00 2018-12-09 17:24:37.911 343 11465.22 78.42 56823.22 88888.00 2018-12-09 17:24:38.411 343 11465.24 78.29 56823.15 88888.00 2018-12-09 17:24:38.911 343 11465.39 78.17 56823.06 88888.00 2018-12-09 17:24:39.411 343 11465.40 78.03 56822.96 88888.00 2018-12-09 17:24:39.911 343 11465.32 77.96 56822.89 88888.00 2018-12-09 17:24:40.411 343 11465.38 77.85 56822.78 88888.00 2018-12-09 17:24:40.911 343 11465.48 77.73 56822.65 88888.00 2018-12-09 17:24:41.411 343 11465.50 77.58 56822.61 88888.00 2018-12-09 17:24:41.911 343 11465.60 77.51 56822.57 88888.00 2018-12-09 17:24:42.411 343 11465.68 77.42 56822.52 88888.00 2018-12-09 17:24:42.911 343 11465.69 77.35 56822.46 88888.00 2018-12-09 17:24:43.411 343 11465.76 77.28 56822.46 88888.00 2018-12-09 17:24:43.911 343 11465.82 77.14 56822.44 88888.00 2018-12-09 17:24:44.411 343 11465.85 77.03 56822.39 88888.00 2018-12-09 17:24:44.911 343 11465.96 76.89 56822.38 88888.00 2018-12-09 17:24:45.411 343 11465.99 76.78 56822.38 88888.00 2018-12-09 17:24:45.911 343 11466.01 76.75 56822.46 88888.00 2018-12-09 17:24:46.411 343 11466.07 76.67 56822.54 88888.00 2018-12-09 17:24:46.911 343 11466.09 76.58 56822.58 88888.00 2018-12-09 17:24:47.411 343 11466.21 76.57 56822.67 88888.00 2018-12-09 17:24:47.911 343 11466.35 76.48 56822.68 88888.00 2018-12-09 17:24:48.911 343 11466.33 76.30 56822.81 88888.00 2018-12-09 17:24:49.411 343 11466.42 76.24 56822.90 88888.00 2018-12-09 17:24:49.911 343 11466.45 76.15 56822.96 88888.00 2018-12-09 17:24:50.411 343 11466.44 76.11 56823.03 88888.00 2018-12-09 17:24:50.911 343 11466.55 76.07 56823.10 88888.00 2018-12-09 17:24:51.411 343 11466.62 76.00 56823.18 88888.00 2018-12-09 17:24:51.911 343 11466.71 76.00 56823.26 88888.00 2018-12-09 17:24:52.411 343 11466.87 75.98 56823.39 88888.00 2018-12-09 17:24:52.911 343 11466.82 75.96 56823.51 88888.00 2018-12-09 17:24:53.411 343 11466.85 75.97 56823.61 88888.00 2018-12-09 17:24:53.911 343 11466.85 75.90 56823.71 88888.00 2018-12-09 17:24:54.411 343 11466.82 75.87 56823.80 88888.00 2018-12-09 17:24:54.911 343 11466.91 75.85 56823.87 88888.00 2018-12-09 17:24:55.411 343 11467.00 75.77 56823.97 88888.00 2018-12-09 17:24:55.911 343 11466.99 75.78 56824.09 88888.00 2018-12-09 17:24:56.411 343 11467.06 75.79 56824.16 88888.00 2018-12-09 17:24:56.911 343 11467.07 75.74 56824.22 88888.00 2018-12-09 17:24:57.411 343 11467.10 75.71 56824.31 88888.00 2018-12-09 17:24:57.911 343 11467.22 75.76 56824.38 88888.00 2018-12-09 17:24:58.411 343 11467.22 75.73 56824.51 88888.00 2018-12-09 17:24:58.911 343 11467.19 75.73 56824.57 88888.00 2018-12-09 17:24:59.411 343 11467.27 75.73 56824.63 88888.00 2018-12-09 17:24:59.911 343 11467.32 75.70 56824.69 88888.00 2018-12-09 17:25:00.411 343 11467.38 75.70 56824.72 88888.00 2018-12-09 17:25:00.911 343 11467.41 75.67 56824.73 88888.00 2018-12-09 17:25:01.411 343 11467.34 75.65 56824.73 88888.00 2018-12-09 17:25:01.911 343 11467.39 75.70 56824.81 88888.00 2018-12-09 17:25:02.411 343 11467.42 75.69 56824.93 88888.00 2018-12-09 17:25:02.911 343 11467.35 75.67 56824.99 88888.00 2018-12-09 17:25:03.411 343 11467.33 75.70 56825.02 88888.00 2018-12-09 17:25:03.911 343 11467.44 75.70 56825.00 88888.00 2018-12-09 17:25:04.411 343 11467.38 75.65 56825.04 88888.00 2018-12-09 17:25:04.911 343 11467.45 75.73 56825.02 88888.00 2018-12-09 17:25:05.411 343 11467.53 75.72 56825.06 88888.00 2018-12-09 17:25:05.911 343 11467.47 75.66 56825.01 88888.00 2018-12-09 17:25:06.411 343 11467.44 75.66 56825.01 88888.00 2018-12-09 17:25:06.911 343 11467.46 75.63 56825.04 88888.00 2018-12-09 17:25:07.411 343 11467.38 75.58 56825.07 88888.00 2018-12-09 17:25:07.911 343 11467.40 75.56 56825.02 88888.00 2018-12-09 17:25:08.411 343 11467.35 75.53 56824.93 88888.00 2018-12-09 17:25:08.911 343 11467.31 75.50 56824.87 88888.00 2018-12-09 17:25:09.411 343 11467.38 75.52 56824.83 88888.00 2018-12-09 17:25:09.911 343 11467.42 75.45 56824.81 88888.00 2018-12-09 17:25:10.411 343 11467.38 75.45 56824.80 88888.00 2018-12-09 17:25:10.911 343 11467.39 75.44 56824.69 88888.00 2018-12-09 17:25:11.411 343 11467.37 75.32 56824.56 88888.00 2018-12-09 17:25:12.411 343 11467.35 75.22 56824.35 88888.00 2018-12-09 17:25:12.911 343 11467.35 75.16 56824.21 88888.00 2018-12-09 17:25:13.411 343 11467.31 75.17 56824.13 88888.00 2018-12-09 17:25:13.911 343 11467.40 75.11 56824.03 88888.00 2018-12-09 17:25:14.411 343 11467.35 75.08 56823.92 88888.00 2018-12-09 17:25:14.911 343 11467.28 75.04 56823.86 88888.00 2018-12-09 17:25:15.411 343 11467.31 74.97 56823.70 88888.00 2018-12-09 17:25:15.911 343 11467.24 74.90 56823.60 88888.00 2018-12-09 17:25:16.411 343 11467.26 74.96 56823.44 88888.00 2018-12-09 17:25:16.911 343 11467.31 74.88 56823.36 88888.00 2018-12-09 17:25:17.411 343 11467.28 74.83 56823.22 88888.00 2018-12-09 17:25:17.911 343 11467.37 74.82 56823.06 88888.00 2018-12-09 17:25:18.411 343 11467.39 74.76 56822.96 88888.00 2018-12-09 17:25:18.911 343 11467.32 74.72 56822.87 88888.00 2018-12-09 17:25:19.411 343 11467.34 74.71 56822.74 88888.00 2018-12-09 17:25:19.911 343 11467.37 74.65 56822.56 88888.00 2018-12-09 17:25:20.411 343 11467.31 74.61 56822.46 88888.00 2018-12-09 17:25:20.911 343 11467.30 74.62 56822.38 88888.00 2018-12-09 17:25:21.411 343 11467.32 74.56 56822.31 88888.00 2018-12-09 17:25:21.911 343 11467.30 74.53 56822.28 88888.00 2018-12-09 17:25:22.412 343 11467.30 74.54 56822.22 88888.00 2018-12-09 17:25:22.912 343 11467.27 74.51 56822.17 88888.00 2018-12-09 17:25:23.412 343 11467.19 74.50 56822.09 88888.00 2018-12-09 17:25:23.912 343 11467.28 74.49 56821.93 88888.00 2018-12-09 17:25:24.412 343 11467.22 74.45 56821.82 88888.00 2018-12-09 17:25:24.912 343 11467.04 74.43 56821.82 88888.00 2018-12-09 17:25:25.412 343 11467.12 74.41 56821.79 88888.00 2018-12-09 17:25:25.912 343 11467.06 74.36 56821.73 88888.00 2018-12-09 17:25:26.412 343 11467.03 74.37 56821.77 88888.00 2018-12-09 17:25:26.912 343 11467.01 74.44 56821.77 88888.00 2018-12-09 17:25:27.412 343 11466.91 74.38 56821.72 88888.00 2018-12-09 17:25:27.912 343 11466.79 74.38 56821.68 88888.00 2018-12-09 17:25:28.412 343 11466.80 74.38 56821.64 88888.00 2018-12-09 17:25:28.912 343 11466.69 74.35 56821.55 88888.00 2018-12-09 17:25:29.412 343 11466.63 74.35 56821.55 88888.00 2018-12-09 17:25:29.912 343 11466.61 74.36 56821.55 88888.00 2018-12-09 17:25:30.412 343 11466.49 74.37 56821.52 88888.00 2018-12-09 17:25:30.912 343 11466.41 74.42 56821.53 88888.00 2018-12-09 17:25:31.912 343 11466.17 74.31 56821.60 88888.00 2018-12-09 17:25:32.412 343 11466.14 74.43 56821.58 88888.00 2018-12-09 17:25:32.912 343 11466.10 74.49 56821.59 88888.00 2018-12-09 17:25:33.412 343 11465.94 74.49 56821.52 88888.00 2018-12-09 17:25:33.912 343 11465.93 74.55 56821.53 88888.00 2018-12-09 17:25:34.412 343 11465.86 74.60 56821.56 88888.00 2018-12-09 17:25:34.912 343 11465.69 74.62 56821.58 88888.00 2018-12-09 17:25:35.412 343 11465.60 74.63 56821.55 88888.00 2018-12-09 17:25:35.912 343 11465.52 74.65 56821.47 88888.00 2018-12-09 17:25:36.412 343 11465.36 74.68 56821.42 88888.00 2018-12-09 17:25:36.912 343 11465.39 74.75 56821.42 88888.00 2018-12-09 17:25:37.412 343 11465.30 74.79 56821.42 88888.00 2018-12-09 17:25:37.912 343 11465.15 74.88 56821.45 88888.00 2018-12-09 17:25:38.412 343 11465.10 74.95 56821.53 88888.00 2018-12-09 17:25:38.912 343 11464.99 74.98 56821.53 88888.00 2018-12-09 17:25:39.412 343 11464.85 74.97 56821.53 88888.00 2018-12-09 17:25:39.912 343 11464.82 75.04 56821.52 88888.00 2018-12-09 17:25:40.412 343 11464.66 75.10 56821.42 88888.00 2018-12-09 17:25:40.912 343 11464.51 75.15 56821.36 88888.00 2018-12-09 17:25:41.412 343 11464.50 75.21 56821.40 88888.00 2018-12-09 17:25:41.912 343 11464.42 75.26 56821.33 88888.00 2018-12-09 17:25:42.412 343 11464.30 75.33 56821.34 88888.00 2018-12-09 17:25:42.912 343 11464.29 75.38 56821.42 88888.00 2018-12-09 17:25:44.412 343 11463.87 75.56 56821.33 88888.00 2018-12-09 17:25:44.912 343 11463.72 75.56 56821.27 88888.00 2018-12-09 17:25:45.412 343 11463.66 75.64 56821.20 88888.00 2018-12-09 17:25:45.912 343 11463.69 75.66 56821.11 88888.00 2018-12-09 17:25:46.412 343 11463.56 75.71 56821.13 88888.00 2018-12-09 17:25:46.912 343 11463.41 75.80 56821.09 88888.00 2018-12-09 17:25:47.412 343 11463.39 75.83 56820.95 88888.00 2018-12-09 17:25:47.912 343 11463.24 75.86 56820.91 88888.00 2018-12-09 17:25:48.412 343 11463.10 75.94 56820.88 88888.00 2018-12-09 17:25:48.912 343 11463.08 75.98 56820.83 88888.00 2018-12-09 17:25:49.412 343 11462.98 76.03 56820.71 88888.00 2018-12-09 17:25:49.912 343 11462.97 76.14 56820.68 88888.00 2018-12-09 17:25:50.412 343 11462.98 76.20 56820.62 88888.00 2018-12-09 17:25:50.912 343 11462.82 76.30 56820.50 88888.00 2018-12-09 17:25:51.412 343 11462.76 76.34 56820.39 88888.00 2018-12-09 17:25:51.912 343 11462.70 76.38 56820.29 88888.00 2018-12-09 17:25:52.412 343 11462.59 76.41 56820.21 88888.00 2018-12-09 17:25:52.912 343 11462.52 76.45 56820.23 88888.00 2018-12-09 17:25:53.412 343 11462.49 76.47 56820.17 88888.00 2018-12-09 17:25:53.912 343 11462.37 76.53 56820.11 88888.00 2018-12-09 17:25:54.412 343 11462.35 76.62 56820.06 88888.00 2018-12-09 17:25:54.912 343 11462.33 76.73 56819.99 88888.00 2018-12-09 17:25:55.412 343 11462.21 76.76 56819.95 88888.00 2018-12-09 17:25:55.912 343 11462.24 76.79 56819.86 88888.00 2018-12-09 17:25:56.412 343 11462.21 76.86 56819.76 88888.00 2018-12-09 17:25:56.912 343 11462.12 76.94 56819.66 88888.00 2018-12-09 17:25:57.412 343 11462.09 77.05 56819.61 88888.00 2018-12-09 17:25:57.912 343 11462.00 77.14 56819.54 88888.00 2018-12-09 17:25:58.412 343 11461.95 77.25 56819.49 88888.00 2018-12-09 17:25:58.912 343 11461.85 77.29 56819.42 88888.00 2018-12-09 17:25:59.412 343 11461.83 77.29 56819.25 88888.00 2018-12-09 17:25:59.912 343 11461.77 77.37 56819.14 88888.00 2018-12-09 17:26:00.412 343 11461.80 77.49 56819.02 88888.00 2018-12-09 17:26:00.912 343 11461.88 77.57 56818.93 88888.00 2018-12-09 17:26:01.412 343 11461.92 77.66 56818.80 88888.00 2018-12-09 17:26:01.912 343 11461.99 77.74 56818.75 88888.00 2018-12-09 17:26:02.412 343 11461.89 77.80 56818.57 88888.00 2018-12-09 17:26:02.912 343 11461.90 77.83 56818.40 88888.00 2018-12-09 17:26:03.412 343 11461.99 77.87 56818.25 88888.00 2018-12-09 17:26:03.912 343 11462.02 77.87 56818.08 88888.00 2018-12-09 17:26:04.412 343 11462.03 77.92 56817.89 88888.00 2018-12-09 17:26:04.912 343 11462.18 77.96 56817.67 88888.00 2018-12-09 17:26:05.412 343 11462.18 78.01 56817.56 88888.00 2018-12-09 17:26:05.912 343 11462.21 78.04 56817.42 88888.00 2018-12-09 17:26:06.412 343 11462.32 78.07 56817.18 88888.00 2018-12-09 17:26:06.912 343 11462.31 78.09 56816.99 88888.00 2018-12-09 17:26:07.412 343 11462.32 78.11 56816.81 88888.00 2018-12-09 17:26:07.912 343 11462.42 78.12 56816.64 88888.00 2018-12-09 17:26:08.412 343 11462.38 78.08 56816.51 88888.00 2018-12-09 17:26:08.912 343 11462.45 78.10 56816.34 88888.00 2018-12-09 17:26:09.412 343 11462.56 78.12 56816.21 88888.00 2018-12-09 17:26:09.912 343 11462.55 78.12 56816.07 88888.00 2018-12-09 17:26:10.412 343 11462.65 78.11 56815.90 88888.00 2018-12-09 17:26:10.912 343 11462.72 78.07 56815.74 88888.00 2018-12-09 17:26:11.412 343 11462.61 78.07 56815.63 88888.00 2018-12-09 17:26:11.912 343 11462.62 78.04 56815.52 88888.00 2018-12-09 17:26:12.412 343 11462.63 78.02 56815.39 88888.00 2018-12-09 17:26:12.912 343 11462.59 78.02 56815.29 88888.00 2018-12-09 17:26:13.412 343 11462.67 78.02 56815.22 88888.00 2018-12-09 17:26:13.912 343 11462.61 78.00 56815.11 88888.00 2018-12-09 17:26:14.412 343 11462.55 77.98 56815.00 88888.00 2018-12-09 17:26:14.912 343 11462.62 78.01 56814.93 88888.00 2018-12-09 17:26:15.412 343 11462.54 77.96 56814.88 88888.00 2018-12-09 17:26:15.912 343 11462.48 77.96 56814.80 88888.00 2018-12-09 17:26:16.412 343 11462.46 78.00 56814.77 88888.00 2018-12-09 17:26:16.912 343 11462.32 78.00 56814.71 88888.00 2018-12-09 17:26:17.412 343 11462.23 78.03 56814.71 88888.00 2018-12-09 17:26:17.912 343 11462.28 78.03 56814.69 88888.00 2018-12-09 17:26:18.412 343 11462.18 77.92 56814.71 88888.00 2018-12-09 17:26:18.912 343 11462.18 78.02 56814.75 88888.00 2018-12-09 17:26:19.412 343 11462.23 78.09 56814.67 88888.00 2018-12-09 17:26:19.912 343 11462.14 78.09 56814.65 88888.00 2018-12-09 17:26:20.412 343 11462.04 78.04 56814.60 88888.00 2018-12-09 17:26:20.912 343 11462.05 78.07 56814.56 88888.00 2018-12-09 17:26:21.412 343 11461.98 78.07 56814.53 88888.00 2018-12-09 17:26:21.912 343 11461.88 78.12 56814.52 88888.00 2018-12-09 17:26:22.412 343 11461.89 78.17 56814.53 88888.00 2018-12-09 17:26:22.912 343 11461.83 78.19 56814.55 88888.00 2018-12-09 17:26:23.412 343 11461.78 78.30 56814.59 88888.00 2018-12-09 17:26:23.912 343 11461.82 78.32 56814.55 88888.00 2018-12-09 17:26:24.412 343 11461.66 78.34 56814.60 88888.00 2018-12-09 17:26:24.912 343 11461.61 78.46 56814.58 88888.00 2018-12-09 17:26:25.412 343 11461.63 78.55 56814.59 88888.00 2018-12-09 17:26:25.912 343 11461.56 78.70 56814.62 88888.00 2018-12-09 17:26:26.412 343 11461.62 78.84 56814.62 88888.00 2018-12-09 17:26:26.912 343 11461.69 78.90 56814.69 88888.00 2018-12-09 17:26:27.412 343 11461.64 78.98 56814.73 88888.00 2018-12-09 17:26:27.912 343 11461.66 79.14 56814.82 88888.00 2018-12-09 17:26:28.412 343 11461.71 79.25 56814.99 88888.00 2018-12-09 17:26:28.912 343 11461.69 79.34 56815.10 88888.00 2018-12-09 17:26:29.412 343 11461.69 79.48 56815.30 88888.00 2018-12-09 17:26:29.912 343 11461.72 79.55 56815.46 88888.00 2018-12-09 17:26:30.412 343 11461.68 79.62 56815.64 88888.00 2018-12-09 17:26:30.912 343 11461.73 79.71 56815.84 88888.00 2018-12-09 17:26:31.412 343 11461.77 79.72 56816.04 88888.00 2018-12-09 17:26:31.912 343 11461.77 79.79 56816.33 88888.00 2018-12-09 17:26:32.412 343 11461.84 79.93 56816.68 88888.00 2018-12-09 17:26:32.912 343 11461.84 80.01 56816.91 88888.00 2018-12-09 17:26:33.412 343 11461.77 80.14 56817.17 88888.00 2018-12-09 17:26:33.912 343 11461.84 80.23 56817.49 88888.00 2018-12-09 17:26:34.412 343 11461.92 80.18 56817.82 88888.00 2018-12-09 17:26:34.912 343 11461.95 80.20 56818.13 88888.00 2018-12-09 17:26:35.412 343 11461.97 80.26 56818.44 88888.00 2018-12-09 17:26:35.912 343 11461.91 80.32 56818.75 88888.00 2018-12-09 17:26:36.412 343 11461.93 80.33 56819.08 88888.00 2018-12-09 17:26:36.912 343 11461.98 80.36 56819.44 88888.00 2018-12-09 17:26:37.412 343 11462.02 80.39 56819.78 88888.00 2018-12-09 17:26:37.912 343 11462.02 80.36 56820.10 88888.00 2018-12-09 17:26:38.412 343 11462.10 80.33 56820.44 88888.00 2018-12-09 17:26:38.912 343 11462.10 80.30 56820.71 88888.00 2018-12-09 17:26:39.412 343 11462.17 80.26 56821.08 88888.00 2018-12-09 17:26:39.912 343 11462.25 80.23 56821.36 88888.00 2018-12-09 17:26:40.412 343 11462.32 80.19 56821.64 88888.00 2018-12-09 17:26:40.912 343 11462.35 80.11 56821.85 88888.00 2018-12-09 17:26:41.412 343 11462.40 80.08 56822.03 88888.00 2018-12-09 17:26:41.912 343 11462.45 80.05 56822.24 88888.00 2018-12-09 17:26:42.412 343 11462.47 79.95 56822.39 88888.00 2018-12-09 17:26:42.912 343 11462.59 79.89 56822.61 88888.00 2018-12-09 17:26:43.412 343 11462.61 79.91 56822.75 88888.00 2018-12-09 17:26:43.912 343 11462.68 79.87 56822.83 88888.00 2018-12-09 17:26:44.412 343 11462.77 79.84 56822.95 88888.00 2018-12-09 17:26:44.912 343 11462.80 79.80 56823.10 88888.00 2018-12-09 17:26:45.412 343 11462.86 79.81 56823.23 88888.00 2018-12-09 17:26:45.912 343 11462.91 79.77 56823.32 88888.00 2018-12-09 17:26:46.412 343 11462.90 79.73 56823.39 88888.00 2018-12-09 17:26:46.912 343 11462.96 79.72 56823.45 88888.00 2018-12-09 17:26:47.412 343 11463.04 79.72 56823.55 88888.00 2018-12-09 17:26:47.912 343 11463.02 79.71 56823.61 88888.00 2018-12-09 17:26:48.412 343 11463.08 79.77 56823.68 88888.00 2018-12-09 17:26:48.912 343 11463.23 79.81 56823.70 88888.00 2018-12-09 17:26:49.412 343 11463.28 79.81 56823.72 88888.00 2018-12-09 17:26:49.912 343 11463.35 79.87 56823.73 88888.00 2018-12-09 17:26:50.412 343 11463.45 79.85 56823.77 88888.00 2018-12-09 17:26:50.912 343 11463.48 79.84 56823.82 88888.00 2018-12-09 17:26:51.412 343 11463.53 79.87 56823.79 88888.00 2018-12-09 17:26:51.912 343 11463.59 79.94 56823.77 88888.00 2018-12-09 17:26:52.412 343 11463.58 80.02 56823.78 88888.00 2018-12-09 17:26:52.912 343 11463.69 80.15 56823.84 88888.00 2018-12-09 17:26:53.412 343 11463.79 80.21 56823.89 88888.00 2018-12-09 17:26:53.912 343 11463.81 80.27 56823.89 88888.00 2018-12-09 17:26:54.412 343 11463.90 80.33 56823.89 88888.00 2018-12-09 17:26:54.912 343 11463.95 80.38 56823.86 88888.00 2018-12-09 17:26:55.412 343 11463.99 80.41 56823.82 88888.00 2018-12-09 17:26:55.912 343 11464.08 80.52 56823.73 88888.00 2018-12-09 17:26:56.912 343 11464.25 80.54 56823.64 88888.00 2018-12-09 17:26:57.412 343 11464.41 80.64 56823.63 88888.00 2018-12-09 17:26:57.912 343 11464.48 80.68 56823.60 88888.00 2018-12-09 17:26:58.412 343 11464.47 80.68 56823.52 88888.00 2018-12-09 17:26:58.912 343 11464.56 80.69 56823.44 88888.00 2018-12-09 17:26:59.412 343 11464.66 80.77 56823.36 88888.00 2018-12-09 17:26:59.912 343 11464.71 80.89 56823.25 88888.00 2018-12-09 17:27:00.412 343 11464.85 80.96 56823.23 88888.00 2018-12-09 17:27:00.912 343 11464.88 80.94 56823.19 88888.00 2018-12-09 17:27:01.412 343 11464.95 80.96 56823.16 88888.00 2018-12-09 17:27:01.912 343 11465.06 80.96 56823.13 88888.00 2018-12-09 17:27:02.412 343 11465.12 81.04 56822.97 88888.00 2018-12-09 17:27:02.912 343 11465.13 81.09 56822.99 88888.00 2018-12-09 17:27:03.412 343 11465.23 81.09 56822.94 88888.00 2018-12-09 17:27:03.912 343 11465.23 81.11 56822.87 88888.00 2018-12-09 17:27:04.412 343 11465.20 81.17 56822.84 88888.00 2018-12-09 17:27:04.912 343 11465.29 81.11 56822.78 88888.00 2018-12-09 17:27:05.412 343 11465.32 81.09 56822.73 88888.00 2018-12-09 17:27:05.912 343 11465.45 81.09 56822.70 88888.00 2018-12-09 17:27:06.912 343 11465.37 81.10 56822.54 88888.00 2018-12-09 17:27:07.412 343 11465.43 81.15 56822.43 88888.00 2018-12-09 17:27:07.912 343 11465.44 81.11 56822.29 88888.00 2018-12-09 17:27:08.412 343 11465.39 81.09 56822.13 88888.00 2018-12-09 17:27:08.912 343 11465.41 81.09 56822.03 88888.00 2018-12-09 17:27:09.412 343 11465.40 81.08 56821.82 88888.00 2018-12-09 17:27:09.912 343 11465.30 81.06 56821.60 88888.00 2018-12-09 17:27:10.412 343 11465.27 81.03 56821.39 88888.00 2018-12-09 17:27:10.912 343 11465.31 80.94 56821.16 88888.00 2018-12-09 17:27:11.412 343 11465.26 80.91 56820.92 88888.00 2018-12-09 17:27:11.912 343 11465.23 80.91 56820.68 88888.00 2018-12-09 17:27:12.412 343 11465.25 80.88 56820.43 88888.00 2018-12-09 17:27:12.912 343 11465.17 80.89 56820.14 88888.00 2018-12-09 17:27:13.412 343 11465.16 80.88 56819.89 88888.00 2018-12-09 17:27:13.912 343 11465.13 80.84 56819.54 88888.00 2018-12-09 17:27:14.912 343 11465.12 80.88 56818.85 88888.00 2018-12-09 17:27:15.412 343 11465.05 80.88 56818.51 88888.00 2018-12-09 17:27:15.912 343 11464.94 80.89 56818.14 88888.00 2018-12-09 17:27:16.412 343 11464.94 80.94 56817.88 88888.00 2018-12-09 17:27:16.912 343 11464.85 80.93 56817.56 88888.00 2018-12-09 17:27:17.412 343 11464.75 80.93 56817.18 88888.00 2018-12-09 17:27:17.912 343 11464.77 80.96 56816.85 88888.00 2018-12-09 17:27:18.412 343 11464.69 81.03 56816.55 88888.00 2018-12-09 17:27:18.912 343 11464.56 81.14 56816.28 88888.00 2018-12-09 17:27:19.412 343 11464.56 81.23 56816.01 88888.00 2018-12-09 17:27:19.912 343 11464.51 81.23 56815.72 88888.00 2018-12-09 17:27:20.412 343 11464.47 81.31 56815.48 88888.00 2018-12-09 17:27:20.912 343 11464.48 81.43 56815.27 88888.00 2018-12-09 17:27:21.412 343 11464.35 81.58 56815.07 88888.00 2018-12-09 17:27:21.912 343 11464.34 81.75 56814.95 88888.00 2018-12-09 17:27:22.412 343 11464.33 81.86 56814.82 88888.00 2018-12-09 17:27:22.912 343 11464.22 81.85 56814.79 88888.00 2018-12-09 17:27:23.412 343 11464.25 82.04 56814.79 88888.00 2018-12-09 17:27:23.912 343 11464.32 82.17 56814.79 88888.00 2018-12-09 17:27:24.912 343 11464.20 82.52 56814.91 88888.00 2018-12-09 17:27:25.412 343 11464.20 82.66 56815.00 88888.00 2018-12-09 17:27:25.912 343 11464.13 82.85 56815.20 88888.00 2018-12-09 17:27:26.412 343 11464.19 83.06 56815.39 88888.00 2018-12-09 17:27:26.912 343 11464.26 83.22 56815.62 88888.00 2018-12-09 17:27:27.412 343 11464.18 83.35 56815.96 88888.00 2018-12-09 17:27:27.912 343 11464.21 83.60 56816.30 88888.00 2018-12-09 17:27:28.412 343 11464.29 83.76 56816.59 88888.00 2018-12-09 17:27:28.912 343 11464.33 83.95 56816.87 88888.00 2018-12-09 17:27:29.412 343 11464.39 84.17 56817.24 88888.00 2018-12-09 17:27:29.912 343 11464.43 84.31 56817.69 88888.00 2018-12-09 17:27:30.412 343 11464.44 84.49 56818.13 88888.00 2018-12-09 17:27:30.912 343 11464.49 84.70 56818.56 88888.00 2018-12-09 17:27:31.412 343 11464.51 84.89 56819.01 88888.00 2018-12-09 17:27:31.912 343 11464.57 85.11 56819.47 88888.00 2018-12-09 17:27:32.412 343 11464.61 85.32 56819.99 88888.00 2018-12-09 17:27:32.912 343 11464.62 85.46 56820.50 88888.00 2018-12-09 17:27:33.412 343 11464.62 85.63 56821.03 88888.00 2018-12-09 17:27:33.912 343 11464.69 85.74 56821.59 88888.00 2018-12-09 17:27:34.412 343 11464.63 85.90 56822.13 88888.00 2018-12-09 17:27:34.913 343 11464.57 86.05 56822.73 88888.00 2018-12-09 17:27:35.413 343 11464.60 86.06 56823.25 88888.00 2018-12-09 17:27:35.913 343 11464.60 86.18 56823.79 88888.00 2018-12-09 17:27:36.413 343 11464.59 86.30 56824.36 88888.00 2018-12-09 17:27:36.913 343 11464.63 86.39 56824.82 88888.00 2018-12-09 17:27:37.413 343 11464.50 86.47 56825.27 88888.00 2018-12-09 17:27:38.413 343 11464.43 86.60 56826.05 88888.00 2018-12-09 17:27:38.913 343 11464.22 86.68 56826.36 88888.00 2018-12-09 17:27:39.413 343 11464.15 86.74 56826.68 88888.00 2018-12-09 17:27:39.913 343 11464.06 86.81 56826.98 88888.00 2018-12-09 17:27:40.413 343 11463.93 86.83 56827.20 88888.00 2018-12-09 17:27:40.913 343 11463.88 86.89 56827.44 88888.00 2018-12-09 17:27:41.413 343 11463.87 86.95 56827.64 88888.00 2018-12-09 17:27:41.913 343 11463.70 87.02 56827.87 88888.00 2018-12-09 17:27:42.413 343 11463.55 87.09 56828.08 88888.00 2018-12-09 17:27:42.913 343 11463.46 87.14 56828.25 88888.00 2018-12-09 17:27:43.413 343 11463.35 87.25 56828.34 88888.00 2018-12-09 17:27:43.913 343 11463.35 87.37 56828.45 88888.00 2018-12-09 17:27:44.413 343 11463.30 87.42 56828.59 88888.00 2018-12-09 17:27:44.913 343 11463.23 87.50 56828.73 88888.00 2018-12-09 17:27:45.413 343 11463.24 87.58 56828.75 88888.00 2018-12-09 17:27:45.913 343 11463.18 87.68 56828.78 88888.00 2018-12-09 17:27:46.413 343 11463.15 87.77 56828.85 88888.00 2018-12-09 17:27:46.913 343 11463.21 87.89 56828.91 88888.00 2018-12-09 17:27:47.413 343 11463.15 87.97 56829.03 88888.00 2018-12-09 17:27:47.913 343 11463.15 88.02 56829.09 88888.00 2018-12-09 17:27:48.413 343 11463.17 88.11 56829.13 88888.00 2018-12-09 17:27:48.913 343 11463.16 88.16 56829.17 88888.00 2018-12-09 17:27:49.413 343 11463.20 88.21 56829.18 88888.00 2018-12-09 17:27:49.913 343 11463.25 88.28 56829.23 88888.00 2018-12-09 17:27:50.413 343 11463.23 88.38 56829.23 88888.00 2018-12-09 17:27:50.913 343 11463.22 88.48 56829.19 88888.00 2018-12-09 17:27:51.413 343 11463.28 88.52 56829.18 88888.00 2018-12-09 17:27:51.913 343 11463.24 88.58 56829.19 88888.00 2018-12-09 17:27:52.413 343 11463.30 88.66 56829.23 88888.00 2018-12-09 17:27:52.913 343 11463.41 88.68 56829.23 88888.00 2018-12-09 17:27:53.413 343 11463.42 88.68 56829.19 88888.00 2018-12-09 17:27:53.913 343 11463.50 88.72 56829.20 88888.00 2018-12-09 17:27:54.413 343 11463.49 88.78 56829.13 88888.00 2018-12-09 17:27:54.913 343 11463.48 88.85 56829.05 88888.00 2018-12-09 17:27:55.413 343 11463.62 88.90 56829.05 88888.00 2018-12-09 17:27:55.913 343 11463.62 88.92 56828.99 88888.00 2018-12-09 17:27:56.413 343 11463.56 88.91 56828.91 88888.00 2018-12-09 17:27:56.913 343 11463.67 88.91 56828.86 88888.00 2018-12-09 17:27:57.413 343 11463.76 88.89 56828.78 88888.00 2018-12-09 17:27:57.913 343 11463.79 88.87 56828.70 88888.00 2018-12-09 17:27:58.413 343 11463.88 88.87 56828.59 88888.00 2018-12-09 17:27:58.913 343 11464.00 88.84 56828.47 88888.00 2018-12-09 17:27:59.413 343 11464.08 88.82 56828.26 88888.00 2018-12-09 17:27:59.913 343 11464.19 88.79 56828.10 88888.00 2018-12-09 17:28:00.413 343 11464.20 88.75 56827.91 88888.00 2018-12-09 17:28:00.913 343 11464.22 88.66 56827.72 88888.00 2018-12-09 17:28:01.413 343 11464.34 88.59 56827.46 88888.00 2018-12-09 17:28:01.913 343 11464.37 88.52 56827.26 88888.00 2018-12-09 17:28:02.413 343 11464.39 88.42 56827.13 88888.00 2018-12-09 17:28:02.913 343 11464.49 88.39 56826.91 88888.00 2018-12-09 17:28:03.413 343 11464.57 88.32 56826.71 88888.00 2018-12-09 17:28:03.913 343 11464.66 88.25 56826.54 88888.00 2018-12-09 17:28:04.413 343 11464.76 88.17 56826.41 88888.00 2018-12-09 17:28:04.913 343 11464.85 88.14 56826.26 88888.00 2018-12-09 17:28:05.413 343 11464.90 88.16 56826.21 88888.00 2018-12-09 17:28:05.913 343 11464.92 88.18 56826.16 88888.00 2018-12-09 17:28:06.413 343 11464.92 88.16 56826.16 88888.00 2018-12-09 17:28:06.913 343 11464.99 88.12 56826.09 88888.00 2018-12-09 17:28:07.413 343 11465.13 88.16 56825.99 88888.00 2018-12-09 17:28:07.913 343 11465.15 88.17 56825.97 88888.00 2018-12-09 17:28:08.413 343 11465.27 88.16 56825.97 88888.00 2018-12-09 17:28:08.913 343 11465.32 88.18 56825.94 88888.00 2018-12-09 17:28:09.413 343 11465.27 88.21 56825.97 88888.00 2018-12-09 17:28:09.913 343 11465.32 88.26 56825.92 88888.00 2018-12-09 17:28:10.413 343 11465.33 88.24 56825.91 88888.00 2018-12-09 17:28:10.913 343 11465.29 88.30 56825.95 88888.00 2018-12-09 17:28:11.413 343 11465.37 88.32 56825.92 88888.00 2018-12-09 17:28:11.913 343 11465.34 88.34 56825.92 88888.00 2018-12-09 17:28:12.413 343 11465.26 88.41 56825.86 88888.00 2018-12-09 17:28:12.913 343 11465.27 88.38 56825.84 88888.00 2018-12-09 17:28:13.413 343 11465.29 88.35 56825.85 88888.00 2018-12-09 17:28:13.913 343 11465.23 88.44 56825.77 88888.00 2018-12-09 17:28:14.413 343 11465.30 88.53 56825.71 88888.00 2018-12-09 17:28:14.913 343 11465.30 88.56 56825.62 88888.00 2018-12-09 17:28:15.413 343 11465.22 88.60 56825.56 88888.00 2018-12-09 17:28:15.913 343 11465.27 88.68 56825.46 88888.00 2018-12-09 17:28:16.413 343 11465.22 88.73 56825.30 88888.00 2018-12-09 17:28:16.913 343 11465.25 88.87 56825.22 88888.00 2018-12-09 17:28:17.413 343 11465.31 88.97 56825.19 88888.00 2018-12-09 17:28:17.913 343 11465.13 89.00 56825.12 88888.00 2018-12-09 17:28:18.413 343 11465.15 89.14 56825.09 88888.00 2018-12-09 17:28:18.913 343 11465.19 89.26 56824.99 88888.00 2018-12-09 17:28:19.913 343 11465.10 89.48 56824.96 88888.00 2018-12-09 17:28:20.413 343 11465.09 89.57 56824.99 88888.00 2018-12-09 17:28:20.913 343 11465.06 89.71 56825.09 88888.00 2018-12-09 17:28:21.413 343 11465.05 89.80 56825.09 88888.00 2018-12-09 17:28:21.913 343 11465.02 89.88 56825.06 88888.00 2018-12-09 17:28:22.413 343 11464.88 89.96 56825.07 88888.00 2018-12-09 17:28:22.913 343 11464.76 90.09 56825.12 88888.00 2018-12-09 17:28:23.413 343 11464.70 90.22 56825.14 88888.00 2018-12-09 17:28:23.913 343 11464.57 90.29 56825.19 88888.00 2018-12-09 17:28:24.413 343 11464.55 90.38 56825.20 88888.00 2018-12-09 17:28:24.913 343 11464.44 90.41 56825.18 88888.00 2018-12-09 17:28:25.413 343 11464.26 90.53 56825.20 88888.00 2018-12-09 17:28:25.913 343 11464.18 90.59 56825.24 88888.00 2018-12-09 17:28:26.413 343 11464.04 90.62 56825.30 88888.00 2018-12-09 17:28:26.913 343 11463.85 90.68 56825.31 88888.00 2018-12-09 17:28:27.413 343 11463.76 90.75 56825.33 88888.00 2018-12-09 17:28:27.913 343 11463.63 90.83 56825.31 88888.00 2018-12-09 17:28:28.413 343 11463.50 90.94 56825.25 88888.00 2018-12-09 17:28:28.913 343 11463.46 90.95 56825.13 88888.00 2018-12-09 17:28:29.413 343 11463.34 91.00 56825.13 88888.00 2018-12-09 17:28:29.913 343 11463.20 91.14 56825.14 88888.00 2018-12-09 17:28:30.413 343 11463.14 91.27 56825.06 88888.00 2018-12-09 17:28:30.913 343 11463.00 91.30 56824.98 88888.00 2018-12-09 17:28:31.413 343 11462.91 91.34 56824.92 88888.00 2018-12-09 17:28:31.913 343 11462.84 91.36 56824.86 88888.00 2018-12-09 17:28:32.413 343 11462.63 91.37 56824.75 88888.00 2018-12-09 17:28:32.913 343 11462.54 91.42 56824.61 88888.00 2018-12-09 17:28:33.413 343 11462.53 91.52 56824.45 88888.00 2018-12-09 17:28:33.913 343 11462.40 91.55 56824.30 88888.00 2018-12-09 17:28:34.413 343 11462.38 91.61 56824.19 88888.00 2018-12-09 17:28:34.913 343 11462.35 91.66 56824.04 88888.00 2018-12-09 17:28:35.413 343 11462.23 91.71 56823.87 88888.00 2018-12-09 17:28:35.913 343 11462.17 91.74 56823.67 88888.00 2018-12-09 17:28:36.413 343 11462.23 91.71 56823.50 88888.00 2018-12-09 17:28:36.913 343 11462.17 91.74 56823.32 88888.00 2018-12-09 17:28:37.413 343 11462.21 91.83 56823.15 88888.00 2018-12-09 17:28:37.913 343 11462.19 91.91 56823.00 88888.00 2018-12-09 17:28:38.413 343 11462.23 92.00 56822.82 88888.00 2018-12-09 17:28:38.913 343 11462.33 92.10 56822.62 88888.00 2018-12-09 17:28:39.413 343 11462.35 92.16 56822.43 88888.00 2018-12-09 17:28:39.913 343 11462.33 92.24 56822.26 88888.00 2018-12-09 17:28:40.413 343 11462.47 92.33 56822.16 88888.00 2018-12-09 17:28:40.913 343 11462.56 92.34 56822.04 88888.00 2018-12-09 17:28:41.413 343 11462.55 92.42 56821.91 88888.00 2018-12-09 17:28:41.913 343 11462.68 92.50 56821.81 88888.00 2018-12-09 17:28:42.413 343 11462.79 92.56 56821.71 88888.00 2018-12-09 17:28:42.913 343 11462.88 92.66 56821.55 88888.00 2018-12-09 17:28:43.413 343 11463.02 92.80 56821.49 88888.00 2018-12-09 17:28:43.913 343 11463.14 92.91 56821.46 88888.00 2018-12-09 17:28:44.413 343 11463.20 93.00 56821.42 88888.00 2018-12-09 17:28:44.913 343 11463.38 93.12 56821.37 88888.00 2018-12-09 17:28:45.413 343 11463.53 93.12 56821.35 88888.00 2018-12-09 17:28:45.913 343 11463.60 93.25 56821.30 88888.00 2018-12-09 17:28:46.413 343 11463.71 93.34 56821.35 88888.00 2018-12-09 17:28:46.913 343 11463.83 93.41 56821.35 88888.00 2018-12-09 17:28:47.413 343 11463.90 93.51 56821.34 88888.00 2018-12-09 17:28:47.913 343 11464.04 93.56 56821.37 88888.00 2018-12-09 17:28:48.413 343 11464.05 93.65 56821.34 88888.00 2018-12-09 17:28:48.913 343 11464.15 93.75 56821.36 88888.00 2018-12-09 17:28:49.413 343 11464.29 93.88 56821.36 88888.00 2018-12-09 17:28:49.913 343 11464.36 93.93 56821.40 88888.00 2018-12-09 17:28:50.413 343 11464.43 93.99 56821.39 88888.00 2018-12-09 17:28:50.913 343 11464.55 94.03 56821.39 88888.00 2018-12-09 17:28:51.413 343 11464.64 94.08 56821.40 88888.00 2018-12-09 17:28:51.913 343 11464.69 94.19 56821.43 88888.00 2018-12-09 17:28:52.413 343 11464.81 94.26 56821.52 88888.00 2018-12-09 17:28:52.913 343 11464.82 94.28 56821.55 88888.00 2018-12-09 17:28:53.413 343 11464.89 94.37 56821.59 88888.00 2018-12-09 17:28:53.913 343 11465.04 94.38 56821.58 88888.00 2018-12-09 17:28:54.413 343 11465.10 94.41 56821.56 88888.00 2018-12-09 17:28:54.913 343 11465.19 94.49 56821.53 88888.00 2018-12-09 17:28:55.413 343 11465.37 94.55 56821.49 88888.00 2018-12-09 17:28:55.913 343 11465.45 94.57 56821.54 88888.00 2018-12-09 17:28:56.413 343 11465.53 94.57 56821.51 88888.00 2018-12-09 17:28:56.913 343 11465.64 94.62 56821.46 88888.00 2018-12-09 17:28:57.413 343 11465.69 94.63 56821.40 88888.00 2018-12-09 17:28:57.913 343 11465.86 94.68 56821.33 88888.00 2018-12-09 17:28:58.413 343 11465.92 94.69 56821.28 88888.00 2018-12-09 17:28:58.913 343 11466.00 94.78 56821.16 88888.00 2018-12-09 17:28:59.413 343 11466.21 94.85 56821.11 88888.00 2018-12-09 17:28:59.913 343 11466.34 94.89 56821.08 88888.00 2018-12-09 17:29:00.413 343 11466.42 94.91 56821.04 88888.00 2018-12-09 17:29:00.913 343 11466.66 94.90 56820.92 88888.00 2018-12-09 17:29:01.413 343 11466.79 94.88 56820.84 88888.00 2018-12-09 17:29:01.913 343 11466.84 94.85 56820.71 88888.00 2018-12-09 17:29:02.413 343 11467.05 94.90 56820.59 88888.00 2018-12-09 17:29:02.913 343 11467.24 94.94 56820.44 88888.00 2018-12-09 17:29:03.413 343 11467.38 94.94 56820.32 88888.00 2018-12-09 17:29:03.913 343 11467.59 94.96 56820.21 88888.00 2018-12-09 17:29:04.413 343 11467.75 94.94 56820.10 88888.00 2018-12-09 17:29:04.913 343 11467.93 94.94 56820.05 88888.00 2018-12-09 17:29:05.413 343 11468.10 94.98 56819.99 88888.00 2018-12-09 17:29:05.913 343 11468.23 94.98 56819.94 88888.00 2018-12-09 17:29:06.413 343 11468.38 95.02 56819.93 88888.00 2018-12-09 17:29:06.913 343 11468.63 95.05 56819.92 88888.00 2018-12-09 17:29:07.413 343 11468.74 95.05 56819.91 88888.00 2018-12-09 17:29:07.913 343 11468.81 95.05 56819.86 88888.00 2018-12-09 17:29:08.413 343 11469.00 95.02 56819.85 88888.00 2018-12-09 17:29:08.913 343 11469.04 95.04 56819.83 88888.00 2018-12-09 17:29:09.413 343 11469.19 95.08 56819.74 88888.00 2018-12-09 17:29:09.913 343 11469.34 95.09 56819.76 88888.00 2018-12-09 17:29:10.413 343 11469.37 95.06 56819.81 88888.00 2018-12-09 17:29:10.913 343 11469.42 95.08 56819.72 88888.00 2018-12-09 17:29:11.413 343 11469.51 95.05 56819.67 88888.00 2018-12-09 17:29:11.913 343 11469.51 95.02 56819.55 88888.00 2018-12-09 17:29:12.413 343 11469.56 95.05 56819.47 88888.00 2018-12-09 17:29:12.913 343 11469.68 95.01 56819.49 88888.00 2018-12-09 17:29:13.413 343 11469.68 94.92 56819.38 88888.00 2018-12-09 17:29:13.913 343 11469.71 94.91 56819.25 88888.00 2018-12-09 17:29:14.413 343 11469.78 94.85 56819.24 88888.00 2018-12-09 17:29:14.913 343 11469.69 94.79 56819.20 88888.00 2018-12-09 17:29:15.413 343 11469.74 94.78 56819.11 88888.00 2018-12-09 17:29:15.913 343 11469.75 94.68 56819.03 88888.00 2018-12-09 17:29:16.413 343 11469.71 94.61 56818.88 88888.00 2018-12-09 17:29:16.913 343 11469.79 94.60 56818.75 88888.00 2018-12-09 17:29:17.413 343 11469.83 94.54 56818.61 88888.00 2018-12-09 17:29:17.913 343 11469.83 94.51 56818.59 88888.00 2018-12-09 17:29:18.413 343 11469.90 94.44 56818.52 88888.00 2018-12-09 17:29:18.913 343 11469.95 94.30 56818.33 88888.00 2018-12-09 17:29:19.413 343 11469.99 94.22 56818.20 88888.00 2018-12-09 17:29:19.913 343 11470.09 94.21 56818.02 88888.00 2018-12-09 17:29:20.413 343 11470.18 94.14 56817.87 88888.00 2018-12-09 17:29:20.913 343 11470.19 94.04 56817.79 88888.00 2018-12-09 17:29:21.413 343 11470.32 93.94 56817.66 88888.00 2018-12-09 17:29:21.913 343 11470.38 93.85 56817.47 88888.00 2018-12-09 17:29:22.413 343 11470.40 93.79 56817.38 88888.00 2018-12-09 17:29:22.913 343 11470.55 93.68 56817.24 88888.00 2018-12-09 17:29:23.413 343 11470.64 93.58 56817.10 88888.00 2018-12-09 17:29:23.913 343 11470.66 93.47 56816.99 88888.00 2018-12-09 17:29:24.413 343 11470.76 93.35 56816.80 88888.00 2018-12-09 17:29:24.913 343 11470.79 93.26 56816.68 88888.00 2018-12-09 17:29:25.413 343 11470.82 93.21 56816.54 88888.00 2018-12-09 17:29:25.913 343 11470.99 93.12 56816.46 88888.00 2018-12-09 17:29:26.413 343 11471.04 93.02 56816.35 88888.00 2018-12-09 17:29:26.913 343 11471.10 92.91 56816.25 88888.00 2018-12-09 17:29:27.413 343 11471.15 92.77 56816.10 88888.00 2018-12-09 17:29:27.913 343 11471.10 92.64 56816.02 88888.00 2018-12-09 17:29:28.413 343 11471.16 92.56 56815.89 88888.00 2018-12-09 17:29:28.913 343 11471.22 92.50 56815.76 88888.00 2018-12-09 17:29:29.413 343 11471.22 92.37 56815.67 88888.00 2018-12-09 17:29:29.913 343 11471.25 92.29 56815.56 88888.00 2018-12-09 17:29:30.413 343 11471.36 92.18 56815.43 88888.00 2018-12-09 17:29:30.913 343 11471.24 92.09 56815.30 88888.00 2018-12-09 17:29:31.413 343 11471.30 92.02 56815.17 88888.00 2018-12-09 17:29:31.913 343 11471.38 91.93 56814.98 88888.00 2018-12-09 17:29:32.413 343 11471.36 91.86 56814.87 88888.00 2018-12-09 17:29:32.913 343 11471.39 91.77 56814.79 88888.00 2018-12-09 17:29:33.404 343 11471.48 91.69 56814.66 88888.00 2018-12-09 17:29:33.904 343 11471.44 91.61 56814.47 88888.00 2018-12-09 17:29:34.404 343 11471.55 91.61 56814.31 88888.00 2018-12-09 17:29:34.904 343 11471.68 91.52 56814.14 88888.00 2018-12-09 17:29:35.404 343 11471.69 91.40 56814.01 88888.00 2018-12-09 17:29:35.904 343 11471.75 91.34 56813.89 88888.00 2018-12-09 17:29:36.404 343 11471.82 91.25 56813.66 88888.00 2018-12-09 17:29:36.904 343 11471.84 91.18 56813.56 88888.00 2018-12-09 17:29:37.404 343 11472.03 91.17 56813.41 88888.00 2018-12-09 17:29:37.904 343 11472.19 91.15 56813.24 88888.00 2018-12-09 17:29:38.404 343 11472.27 91.14 56813.08 88888.00 2018-12-09 17:29:38.904 343 11472.50 91.11 56812.96 88888.00 2018-12-09 17:29:39.404 343 11472.63 91.07 56812.76 88888.00 2018-12-09 17:29:39.904 343 11472.71 91.07 56812.63 88888.00 2018-12-09 17:29:40.404 343 11472.83 91.01 56812.50 88888.00 2018-12-09 17:29:40.904 343 11473.03 90.84 56812.35 88888.00 2018-12-09 17:29:41.404 343 11473.14 90.82 56812.22 88888.00 2018-12-09 17:29:41.904 343 11473.31 90.84 56812.10 88888.00 2018-12-09 17:29:42.404 343 11473.44 90.89 56811.99 88888.00 2018-12-09 17:29:42.904 343 11473.58 90.93 56811.85 88888.00 2018-12-09 17:29:43.404 343 11473.79 90.91 56811.72 88888.00 2018-12-09 17:29:43.904 343 11473.88 90.84 56811.66 88888.00 2018-12-09 17:29:44.404 343 11473.99 90.74 56811.61 88888.00 2018-12-09 17:29:44.904 343 11474.16 90.93 56811.61 88888.00 2018-12-09 17:29:45.404 343 11474.21 91.01 56811.66 88888.00 2018-12-09 17:29:45.904 343 11474.29 91.11 56811.76 88888.00 2018-12-09 17:29:46.404 343 11474.47 91.20 56811.92 88888.00 2018-12-09 17:29:46.904 343 11474.51 91.24 56812.04 88888.00 2018-12-09 17:29:47.404 343 11474.61 91.37 56812.16 88888.00 2018-12-09 17:29:47.904 343 11474.71 91.45 56812.34 88888.00 2018-12-09 17:29:48.404 343 11474.69 91.52 56812.51 88888.00 2018-12-09 17:29:48.904 343 11474.78 91.54 56812.68 88888.00 2018-12-09 17:29:49.404 343 11474.88 91.65 56812.92 88888.00 2018-12-09 17:29:49.904 343 11474.83 91.76 56813.21 88888.00 2018-12-09 17:29:50.404 343 11474.89 91.88 56813.60 88888.00 2018-12-09 17:29:50.904 343 11474.93 91.83 56813.91 88888.00 2018-12-09 17:29:51.404 343 11474.83 91.96 56814.27 88888.00 2018-12-09 17:29:51.904 343 11474.85 92.13 56814.60 88888.00 2018-12-09 17:29:52.904 343 11474.89 92.32 56815.38 88888.00 2018-12-09 17:29:53.404 343 11474.84 92.42 56815.69 88888.00 2018-12-09 17:29:53.904 343 11474.79 92.45 56815.97 88888.00 2018-12-09 17:29:54.404 343 11474.75 92.53 56816.35 88888.00 2018-12-09 17:29:54.904 343 11474.77 92.68 56816.74 88888.00 2018-12-09 17:29:55.404 343 11474.76 92.72 56817.09 88888.00 2018-12-09 17:29:55.904 343 11474.65 92.72 56817.44 88888.00 2018-12-09 17:29:56.404 343 11474.64 92.84 56817.73 88888.00 2018-12-09 17:29:56.904 343 11474.61 92.87 56817.92 88888.00 2018-12-09 17:29:57.404 343 11474.57 92.93 56818.20 88888.00 2018-12-09 17:29:57.904 343 11474.63 92.98 56818.56 88888.00 2018-12-09 17:29:58.404 343 11474.60 92.97 56818.84 88888.00 2018-12-09 17:29:58.904 343 11474.56 93.05 56819.05 88888.00 2018-12-09 17:29:59.404 343 11474.57 93.14 56819.27 88888.00 2018-12-09 17:29:59.904 343 11474.54 93.13 56819.43 88888.00 2018-12-09 17:30:00.404 343 11474.53 93.21 56819.61 88888.00 2018-12-09 17:30:00.904 343 11474.55 93.22 56819.75 88888.00 2018-12-09 17:30:01.404 343 11474.55 93.22 56819.97 88888.00 2018-12-09 17:30:01.904 343 11474.48 93.21 56820.06 88888.00 2018-12-09 17:30:02.404 343 11474.51 93.21 56820.20 88888.00 2018-12-09 17:30:02.904 343 11474.48 93.21 56820.33 88888.00 2018-12-09 17:30:03.404 343 11474.43 93.25 56820.45 88888.00 2018-12-09 17:30:03.904 343 11474.44 93.22 56820.47 88888.00 2018-12-09 17:30:04.404 343 11474.40 93.24 56820.50 88888.00 2018-12-09 17:30:04.904 343 11474.36 93.27 56820.59 88888.00 2018-12-09 17:30:05.404 343 11474.47 93.28 56820.62 88888.00 2018-12-09 17:30:05.904 343 11474.49 93.27 56820.59 88888.00 2018-12-09 17:30:06.404 343 11474.54 93.28 56820.62 88888.00 2018-12-09 17:30:06.904 343 11474.57 93.35 56820.65 88888.00 2018-12-09 17:30:07.404 343 11474.53 93.41 56820.66 88888.00 2018-12-09 17:30:07.904 343 11474.51 93.46 56820.65 88888.00 2018-12-09 17:30:08.404 343 11474.60 93.42 56820.68 88888.00 2018-12-09 17:30:08.904 343 11474.58 93.41 56820.68 88888.00 2018-12-09 17:30:09.404 343 11474.72 93.42 56820.68 88888.00 2018-12-09 17:30:09.904 343 11474.79 93.36 56820.58 88888.00 2018-12-09 17:30:10.404 343 11474.85 93.34 56820.50 88888.00 2018-12-09 17:30:10.904 343 11474.97 93.35 56820.43 88888.00 2018-12-09 17:30:11.404 343 11475.02 93.38 56820.40 88888.00 2018-12-09 17:30:11.904 343 11474.97 93.38 56820.37 88888.00 2018-12-09 17:30:12.404 343 11475.07 93.40 56820.29 88888.00 2018-12-09 17:30:12.904 343 11475.18 93.36 56820.18 88888.00 2018-12-09 17:30:13.404 343 11475.17 93.39 56820.14 88888.00 2018-12-09 17:30:13.904 343 11475.35 93.36 56820.06 88888.00 2018-12-09 17:30:14.404 343 11475.45 93.27 56819.98 88888.00 2018-12-09 17:30:14.904 343 11475.46 93.27 56819.85 88888.00 2018-12-09 17:30:15.404 343 11475.58 93.18 56819.72 88888.00 2018-12-09 17:30:15.904 343 11475.62 93.15 56819.62 88888.00 2018-12-09 17:30:16.404 343 11475.66 93.11 56819.46 88888.00 2018-12-09 17:30:16.904 343 11475.79 93.05 56819.25 88888.00 2018-12-09 17:30:17.404 343 11475.88 92.97 56819.04 88888.00 2018-12-09 17:30:17.904 343 11475.94 92.91 56818.82 88888.00 2018-12-09 17:30:18.404 343 11476.14 92.84 56818.58 88888.00 2018-12-09 17:30:18.904 343 11476.20 92.71 56818.32 88888.00 2018-12-09 17:30:19.404 343 11476.28 92.63 56818.09 88888.00 2018-12-09 17:30:19.904 343 11476.48 92.56 56817.92 88888.00 2018-12-09 17:30:20.404 343 11476.52 92.47 56817.63 88888.00 2018-12-09 17:30:20.904 343 11476.69 92.43 56817.36 88888.00 2018-12-09 17:30:21.404 343 11476.89 92.29 56817.06 88888.00 2018-12-09 17:30:21.904 343 11476.89 92.22 56816.81 88888.00 2018-12-09 17:30:22.404 343 11476.96 92.13 56816.53 88888.00 2018-12-09 17:30:22.904 343 11477.14 91.97 56816.23 88888.00 2018-12-09 17:30:23.404 343 11477.24 91.84 56815.93 88888.00 2018-12-09 17:30:24.404 343 11477.47 91.74 56815.49 88888.00 2018-12-09 17:30:24.904 343 11477.53 91.62 56815.32 88888.00 2018-12-09 17:30:25.404 343 11477.63 91.56 56815.07 88888.00 2018-12-09 17:30:25.904 343 11477.70 91.51 56814.86 88888.00 2018-12-09 17:30:26.404 343 11477.74 91.48 56814.65 88888.00 2018-12-09 17:30:26.904 343 11477.84 91.47 56814.52 88888.00 2018-12-09 17:30:27.404 343 11477.91 91.42 56814.39 88888.00 2018-12-09 17:30:27.904 343 11477.98 91.31 56814.23 88888.00 2018-12-09 17:30:28.404 343 11478.11 91.35 56814.13 88888.00 2018-12-09 17:30:28.904 343 11478.22 91.38 56814.01 88888.00 2018-12-09 17:30:29.404 343 11478.20 91.38 56813.96 88888.00 2018-12-09 17:30:29.904 343 11478.32 91.40 56814.00 88888.00 2018-12-09 17:30:30.404 343 11478.31 91.37 56814.02 88888.00 2018-12-09 17:30:30.904 343 11478.30 91.35 56814.02 88888.00 2018-12-09 17:30:31.404 343 11478.39 91.34 56814.07 88888.00 2018-12-09 17:30:31.904 343 11478.36 91.35 56814.17 88888.00 2018-12-09 17:30:32.404 343 11478.36 91.43 56814.27 88888.00 2018-12-09 17:30:32.904 343 11478.37 91.49 56814.39 88888.00 2018-12-09 17:30:33.404 343 11478.31 91.40 56814.54 88888.00 2018-12-09 17:30:33.904 343 11478.26 91.45 56814.74 88888.00 2018-12-09 17:30:34.404 343 11478.28 91.51 56814.92 88888.00 2018-12-09 17:30:34.904 343 11478.19 91.55 56815.14 88888.00 2018-12-09 17:30:35.404 343 11478.15 91.59 56815.39 88888.00 2018-12-09 17:30:35.904 343 11478.16 91.68 56815.61 88888.00 2018-12-09 17:30:36.404 343 11478.10 91.68 56815.80 88888.00 2018-12-09 17:30:36.904 343 11477.98 91.69 56816.02 88888.00 2018-12-09 17:30:37.404 343 11478.08 91.71 56816.30 88888.00 2018-12-09 17:30:37.904 343 11478.01 91.66 56816.49 88888.00 2018-12-09 17:30:38.404 343 11477.97 91.68 56816.67 88888.00 2018-12-09 17:30:38.904 343 11477.98 91.63 56816.83 88888.00 2018-12-09 17:30:39.404 343 11477.92 91.59 56817.02 88888.00 2018-12-09 17:30:39.904 343 11477.90 91.56 56817.17 88888.00 2018-12-09 17:30:40.404 343 11477.92 91.48 56817.17 88888.00 2018-12-09 17:30:40.904 343 11477.88 91.40 56817.22 88888.00 2018-12-09 17:30:41.404 343 11477.89 91.34 56817.32 88888.00 2018-12-09 17:30:41.904 343 11477.95 91.28 56817.35 88888.00 2018-12-09 17:30:42.404 343 11477.98 91.23 56817.37 88888.00 2018-12-09 17:30:42.904 343 11478.02 91.14 56817.38 88888.00 2018-12-09 17:30:43.404 343 11478.12 91.00 56817.39 88888.00 2018-12-09 17:30:43.904 343 11478.18 90.91 56817.39 88888.00 2018-12-09 17:30:44.404 343 11478.29 90.80 56817.29 88888.00 2018-12-09 17:30:44.904 343 11478.38 90.67 56817.25 88888.00 2018-12-09 17:30:45.404 343 11478.44 90.54 56817.10 88888.00 2018-12-09 17:30:45.904 343 11478.60 90.43 56816.94 88888.00 2018-12-09 17:30:46.404 343 11478.70 90.32 56816.89 88888.00 2018-12-09 17:30:46.904 343 11478.75 90.19 56816.79 88888.00 2018-12-09 17:30:47.404 343 11478.95 90.01 56816.66 88888.00 2018-12-09 17:30:47.904 343 11479.01 89.84 56816.58 88888.00 2018-12-09 17:30:48.404 343 11479.10 89.71 56816.44 88888.00 2018-12-09 17:30:48.904 343 11479.31 89.53 56816.26 88888.00 2018-12-09 17:30:49.404 343 11479.40 89.34 56816.17 88888.00 2018-12-09 17:30:49.904 343 11479.52 89.24 56816.15 88888.00 2018-12-09 17:30:50.404 343 11479.67 89.12 56816.01 88888.00 2018-12-09 17:30:50.904 343 11479.68 88.93 56815.90 88888.00 2018-12-09 17:30:51.404 343 11479.78 88.80 56815.83 88888.00 2018-12-09 17:30:51.904 343 11479.90 88.70 56815.81 88888.00 2018-12-09 17:30:52.404 343 11479.95 88.55 56815.71 88888.00 2018-12-09 17:30:52.904 343 11480.03 88.43 56815.62 88888.00 2018-12-09 17:30:53.404 343 11480.17 88.30 56815.62 88888.00 2018-12-09 17:30:53.904 343 11480.18 88.21 56815.59 88888.00 2018-12-09 17:30:54.404 343 11480.21 88.11 56815.63 88888.00 2018-12-09 17:30:54.904 343 11480.34 88.07 56815.61 88888.00 2018-12-09 17:30:55.904 343 11480.35 87.84 56815.71 88888.00 2018-12-09 17:30:56.404 343 11480.53 87.63 56815.72 88888.00 2018-12-09 17:30:56.904 343 11480.51 87.61 56815.77 88888.00 2018-12-09 17:30:57.404 343 11480.65 87.62 56815.84 88888.00 2018-12-09 17:30:57.904 343 11480.75 87.48 56815.95 88888.00 2018-12-09 17:30:58.404 343 11480.76 87.28 56816.01 88888.00 2018-12-09 17:30:58.904 343 11480.77 87.19 56816.04 88888.00 2018-12-09 17:30:59.404 343 11480.84 87.20 56816.10 88888.00 2018-12-09 17:30:59.904 343 11480.83 87.16 56816.26 88888.00 2018-12-09 17:31:00.404 343 11480.94 87.08 56816.33 88888.00 2018-12-09 17:31:00.904 343 11480.97 87.02 56816.39 88888.00 2018-12-09 17:31:01.404 343 11481.00 86.96 56816.47 88888.00 2018-12-09 17:31:01.904 343 11481.08 86.94 56816.59 88888.00 2018-12-09 17:31:02.404 343 11481.11 86.89 56816.66 88888.00 2018-12-09 17:31:02.904 343 11481.18 86.82 56816.72 88888.00 2018-12-09 17:31:03.404 343 11481.27 86.81 56816.84 88888.00 2018-12-09 17:31:03.904 343 11481.35 86.74 56816.98 88888.00 2018-12-09 17:31:04.404 343 11481.32 86.71 56817.12 88888.00 2018-12-09 17:31:04.904 343 11481.46 86.69 56817.29 88888.00 2018-12-09 17:31:05.404 343 11481.50 86.64 56817.43 88888.00 2018-12-09 17:31:05.904 343 11481.51 86.62 56817.64 88888.00 2018-12-09 17:31:06.404 343 11481.62 86.62 56817.86 88888.00 2018-12-09 17:31:06.904 343 11481.62 86.57 56817.96 88888.00 2018-12-09 17:31:07.404 343 11481.51 86.57 56818.15 88888.00 2018-12-09 17:31:07.904 343 11481.63 86.55 56818.39 88888.00 2018-12-09 17:31:08.404 343 11481.58 86.51 56818.59 88888.00 2018-12-09 17:31:08.904 343 11481.53 86.52 56818.85 88888.00 2018-12-09 17:31:09.404 343 11481.58 86.58 56819.10 88888.00 2018-12-09 17:31:09.904 343 11481.49 86.59 56819.37 88888.00 2018-12-09 17:31:10.404 343 11481.37 86.61 56819.62 88888.00 2018-12-09 17:31:10.904 343 11481.37 86.62 56819.94 88888.00 2018-12-09 17:31:11.404 343 11481.28 86.64 56820.23 88888.00 2018-12-09 17:31:11.904 343 11481.21 86.62 56820.57 88888.00 2018-12-09 17:31:12.404 343 11481.22 86.55 56820.94 88888.00 2018-12-09 17:31:12.904 343 11481.09 86.55 56821.19 88888.00 2018-12-09 17:31:13.404 343 11481.01 86.59 56821.43 88888.00 2018-12-09 17:31:13.904 343 11480.96 86.53 56821.71 88888.00 2018-12-09 17:31:14.404 343 11480.81 86.47 56821.90 88888.00 2018-12-09 17:31:14.904 343 11480.67 86.45 56822.18 88888.00 2018-12-09 17:31:15.404 343 11480.63 86.41 56822.43 88888.00 2018-12-09 17:31:15.904 343 11480.49 86.37 56822.61 88888.00 2018-12-09 17:31:16.404 343 11480.44 86.33 56822.84 88888.00 2018-12-09 17:31:16.904 343 11480.39 86.24 56822.95 88888.00 2018-12-09 17:31:17.404 343 11480.27 86.14 56823.07 88888.00 2018-12-09 17:31:17.904 343 11480.20 86.13 56823.26 88888.00 2018-12-09 17:31:18.404 343 11480.13 86.01 56823.42 88888.00 2018-12-09 17:31:18.904 343 11479.98 85.86 56823.59 88888.00 2018-12-09 17:31:19.404 343 11479.97 85.79 56823.71 88888.00 2018-12-09 17:31:19.904 343 11479.96 85.70 56823.79 88888.00 2018-12-09 17:31:20.404 343 11479.76 85.59 56823.90 88888.00 2018-12-09 17:31:20.904 343 11479.74 85.47 56823.97 88888.00 2018-12-09 17:31:21.404 343 11479.69 85.39 56824.11 88888.00 2018-12-09 17:31:21.904 343 11479.54 85.32 56824.22 88888.00 2018-12-09 17:31:22.404 343 11479.52 85.24 56824.28 88888.00 2018-12-09 17:31:22.904 343 11479.45 85.13 56824.42 88888.00 2018-12-09 17:31:23.404 343 11479.30 84.99 56824.45 88888.00 2018-12-09 17:31:23.904 343 11479.34 84.88 56824.56 88888.00 2018-12-09 17:31:24.404 343 11479.24 84.76 56824.68 88888.00 2018-12-09 17:31:24.904 343 11479.17 84.67 56824.75 88888.00 2018-12-09 17:31:25.404 343 11479.15 84.61 56824.88 88888.00 2018-12-09 17:31:25.904 343 11479.05 84.53 56825.02 88888.00 2018-12-09 17:31:26.404 343 11478.99 84.45 56825.21 88888.00 2018-12-09 17:31:26.904 343 11479.00 84.43 56825.43 88888.00 2018-12-09 17:31:27.404 343 11478.94 84.41 56825.62 88888.00 2018-12-09 17:31:27.904 343 11478.87 84.36 56825.79 88888.00 2018-12-09 17:31:28.404 343 11478.93 84.26 56825.99 88888.00 2018-12-09 17:31:28.904 343 11478.81 84.17 56826.16 88888.00 2018-12-09 17:31:29.404 343 11478.75 84.15 56826.40 88888.00 2018-12-09 17:31:29.904 343 11478.67 84.06 56826.63 88888.00 2018-12-09 17:31:30.404 343 11478.57 83.97 56826.87 88888.00 2018-12-09 17:31:30.904 343 11478.51 83.93 56827.16 88888.00 2018-12-09 17:31:31.404 343 11478.49 83.88 56827.45 88888.00 2018-12-09 17:31:31.904 343 11478.37 83.83 56827.76 88888.00 2018-12-09 17:31:32.404 343 11478.33 83.82 56828.02 88888.00 2018-12-09 17:31:32.904 343 11478.28 83.85 56828.26 88888.00 2018-12-09 17:31:33.404 343 11478.17 83.79 56828.51 88888.00 2018-12-09 17:31:33.904 343 11478.11 83.76 56828.80 88888.00 2018-12-09 17:31:34.404 343 11478.05 83.70 56829.10 88888.00 2018-12-09 17:31:34.904 343 11477.89 83.67 56829.38 88888.00 2018-12-09 17:31:35.404 343 11477.75 83.63 56829.60 88888.00 2018-12-09 17:31:35.904 343 11477.70 83.61 56829.86 88888.00 2018-12-09 17:31:36.404 343 11477.62 83.58 56830.10 88888.00 2018-12-09 17:31:37.404 343 11477.48 83.54 56830.61 88888.00 2018-12-09 17:31:37.904 343 11477.32 83.52 56830.86 88888.00 2018-12-09 17:31:38.404 343 11477.31 83.46 56831.09 88888.00 2018-12-09 17:31:38.904 343 11477.27 83.42 56831.23 88888.00 2018-12-09 17:31:39.404 343 11477.10 83.43 56831.40 88888.00 2018-12-09 17:31:39.904 343 11477.06 83.42 56831.56 88888.00 2018-12-09 17:31:40.404 343 11477.01 83.36 56831.72 88888.00 2018-12-09 17:31:40.904 343 11476.91 83.28 56831.85 88888.00 2018-12-09 17:31:41.404 343 11476.93 83.27 56831.92 88888.00 2018-12-09 17:31:41.904 343 11476.86 83.18 56831.96 88888.00 2018-12-09 17:31:42.405 343 11476.80 83.08 56832.02 88888.00 2018-12-09 17:31:42.905 343 11476.85 82.94 56832.07 88888.00 2018-12-09 17:31:43.405 343 11476.78 82.87 56832.05 88888.00 2018-12-09 17:31:43.905 343 11476.74 82.84 56832.00 88888.00 2018-12-09 17:31:44.405 343 11476.85 82.73 56831.94 88888.00 2018-12-09 17:31:44.905 343 11476.74 82.64 56831.92 88888.00 2018-12-09 17:31:45.405 343 11476.67 82.56 56831.92 88888.00 2018-12-09 17:31:45.905 343 11476.78 82.47 56831.83 88888.00 2018-12-09 17:31:46.405 343 11476.81 82.37 56831.69 88888.00 2018-12-09 17:31:47.405 343 11476.92 82.19 56831.49 88888.00 2018-12-09 17:31:47.905 343 11476.91 82.10 56831.51 88888.00 2018-12-09 17:31:48.405 343 11476.92 82.04 56831.54 88888.00 2018-12-09 17:31:48.905 343 11476.99 81.97 56831.47 88888.00 2018-12-09 17:31:49.405 343 11476.94 81.91 56831.41 88888.00 2018-12-09 17:31:49.905 343 11476.97 81.84 56831.41 88888.00 2018-12-09 17:31:50.405 343 11477.00 81.82 56831.37 88888.00 2018-12-09 17:31:50.905 343 11476.84 81.76 56831.33 88888.00 2018-12-09 17:31:51.405 343 11476.90 81.68 56831.30 88888.00 2018-12-09 17:31:51.905 343 11476.97 81.65 56831.37 88888.00 2018-12-09 17:31:52.405 343 11476.91 81.65 56831.37 88888.00 2018-12-09 17:31:52.905 343 11476.94 81.63 56831.37 88888.00 2018-12-09 17:31:53.405 343 11476.98 81.58 56831.50 88888.00 2018-12-09 17:31:53.905 343 11476.92 81.59 56831.59 88888.00 2018-12-09 17:31:54.405 343 11476.96 81.59 56831.66 88888.00 2018-12-09 17:31:54.905 343 11476.92 81.50 56831.82 88888.00 2018-12-09 17:31:55.405 343 11476.85 81.51 56831.99 88888.00 2018-12-09 17:31:55.905 343 11476.90 81.54 56832.14 88888.00 2018-12-09 17:31:56.405 343 11476.91 81.57 56832.33 88888.00 2018-12-09 17:31:56.905 343 11476.81 81.54 56832.58 88888.00 2018-12-09 17:31:57.405 343 11476.78 81.55 56832.81 88888.00 2018-12-09 17:31:57.905 343 11476.72 81.51 56832.97 88888.00 2018-12-09 17:31:58.405 343 11476.66 81.50 56833.21 88888.00 2018-12-09 17:31:58.905 343 11476.62 81.48 56833.43 88888.00 2018-12-09 17:31:59.405 343 11476.52 81.43 56833.65 88888.00 2018-12-09 17:31:59.905 343 11476.43 81.38 56833.79 88888.00 2018-12-09 17:32:00.405 343 11476.49 81.36 56833.91 88888.00 2018-12-09 17:32:00.905 343 11476.39 81.28 56834.10 88888.00 2018-12-09 17:32:01.405 343 11476.34 81.22 56834.29 88888.00 2018-12-09 17:32:01.905 343 11476.32 81.11 56834.42 88888.00 2018-12-09 17:32:02.405 343 11476.30 81.04 56834.57 88888.00 2018-12-09 17:32:02.905 343 11476.22 81.02 56834.76 88888.00 2018-12-09 17:32:03.405 343 11476.22 80.93 56834.89 88888.00 2018-12-09 17:32:03.905 343 11476.15 80.84 56835.01 88888.00 2018-12-09 17:32:04.405 343 11476.07 80.76 56835.14 88888.00 2018-12-09 17:32:04.905 343 11476.10 80.69 56835.27 88888.00 2018-12-09 17:32:05.405 343 11476.02 80.67 56835.38 88888.00 2018-12-09 17:32:05.905 343 11475.93 80.61 56835.44 88888.00 2018-12-09 17:32:06.405 343 11475.94 80.55 56835.58 88888.00 2018-12-09 17:32:06.905 343 11475.82 80.49 56835.74 88888.00 2018-12-09 17:32:07.405 343 11475.75 80.45 56835.89 88888.00 2018-12-09 17:32:07.905 343 11475.79 80.43 56835.94 88888.00 2018-12-09 17:32:08.905 343 11475.55 80.36 56836.09 88888.00 2018-12-09 17:32:09.405 343 11475.54 80.28 56836.25 88888.00 2018-12-09 17:32:09.905 343 11475.38 80.25 56836.36 88888.00 2018-12-09 17:32:10.405 343 11475.32 80.28 56836.43 88888.00 2018-12-09 17:32:10.905 343 11475.28 80.25 56836.54 88888.00 2018-12-09 17:32:11.405 343 11475.05 80.21 56836.71 88888.00 2018-12-09 17:32:11.905 343 11475.03 80.22 56836.81 88888.00 2018-12-09 17:32:12.405 343 11474.88 80.23 56836.85 88888.00 2018-12-09 17:32:12.905 343 11474.76 80.23 56836.96 88888.00 2018-12-09 17:32:13.405 343 11474.68 80.27 56837.12 88888.00 2018-12-09 17:32:13.905 343 11474.57 80.29 56837.24 88888.00 2018-12-09 17:32:14.405 343 11474.46 80.33 56837.35 88888.00 2018-12-09 17:32:14.905 343 11474.43 80.38 56837.44 88888.00 2018-12-09 17:32:15.405 343 11474.39 80.38 56837.48 88888.00 2018-12-09 17:32:15.905 343 11474.29 80.43 56837.52 88888.00 2018-12-09 17:32:16.405 343 11474.23 80.48 56837.62 88888.00 2018-12-09 17:32:16.905 343 11474.15 80.52 56837.72 88888.00 2018-12-09 17:32:17.405 343 11473.94 80.54 56837.73 88888.00 2018-12-09 17:32:17.905 343 11473.98 80.57 56837.75 88888.00 2018-12-09 17:32:18.405 343 11473.96 80.56 56837.84 88888.00 2018-12-09 17:32:18.905 343 11473.84 80.60 56838.01 88888.00 2018-12-09 17:32:19.405 343 11473.80 80.63 56838.11 88888.00 2018-12-09 17:32:19.905 343 11473.64 80.63 56838.16 88888.00 2018-12-09 17:32:20.405 343 11473.56 80.68 56838.22 88888.00 2018-12-09 17:32:20.905 343 11473.50 80.73 56838.33 88888.00 2018-12-09 17:32:21.405 343 11473.37 80.79 56838.43 88888.00 2018-12-09 17:32:21.905 343 11473.21 80.80 56838.63 88888.00 2018-12-09 17:32:22.405 343 11473.09 80.84 56838.75 88888.00 2018-12-09 17:32:22.905 343 11472.95 80.84 56838.86 88888.00 2018-12-09 17:32:23.405 343 11472.76 80.89 56839.00 88888.00 2018-12-09 17:32:23.905 343 11472.64 80.95 56839.20 88888.00 2018-12-09 17:32:24.405 343 11472.54 80.94 56839.25 88888.00 2018-12-09 17:32:24.905 343 11472.42 80.97 56839.37 88888.00 2018-12-09 17:32:25.405 343 11472.34 81.01 56839.44 88888.00 2018-12-09 17:32:25.905 343 11472.14 81.02 56839.58 88888.00 2018-12-09 17:32:26.905 343 11471.93 81.10 56839.91 88888.00 2018-12-09 17:32:27.405 343 11471.78 81.14 56840.07 88888.00 2018-12-09 17:32:27.905 343 11471.61 81.20 56840.17 88888.00 2018-12-09 17:32:28.405 343 11471.57 81.24 56840.30 88888.00 2018-12-09 17:32:28.905 343 11471.39 81.25 56840.45 88888.00 2018-12-09 17:32:29.405 343 11471.27 81.30 56840.47 88888.00 2018-12-09 17:32:29.905 343 11471.25 81.29 56840.62 88888.00 2018-12-09 17:32:30.405 343 11471.11 81.29 56840.75 88888.00 2018-12-09 17:32:30.905 343 11471.07 81.37 56840.86 88888.00 2018-12-09 17:32:31.405 343 11471.00 81.43 56840.90 88888.00 2018-12-09 17:32:31.905 343 11470.88 81.47 56840.88 88888.00 2018-12-09 17:32:32.405 343 11470.88 81.52 56840.94 88888.00 2018-12-09 17:32:32.905 343 11470.89 81.54 56841.00 88888.00 2018-12-09 17:32:33.405 343 11470.75 81.54 56841.03 88888.00 2018-12-09 17:32:33.905 343 11470.73 81.56 56841.04 88888.00 2018-12-09 17:32:34.405 343 11470.75 81.54 56841.04 88888.00 2018-12-09 17:32:34.905 343 11470.64 81.48 56841.04 88888.00 2018-12-09 17:32:35.405 343 11470.71 81.51 56841.03 88888.00 2018-12-09 17:32:35.905 343 11470.80 81.50 56841.04 88888.00 2018-12-09 17:32:36.405 343 11470.72 81.44 56840.98 88888.00 2018-12-09 17:32:36.905 343 11470.69 81.41 56841.00 88888.00 2018-12-09 17:32:37.405 343 11470.81 81.34 56841.01 88888.00 2018-12-09 17:32:37.905 343 11470.76 81.28 56841.04 88888.00 2018-12-09 17:32:38.405 343 11470.78 81.27 56841.07 88888.00 2018-12-09 17:32:38.905 343 11470.75 81.18 56841.04 88888.00 2018-12-09 17:32:39.405 343 11470.71 81.15 56841.10 88888.00 2018-12-09 17:32:39.905 343 11470.83 81.11 56841.16 88888.00 2018-12-09 17:32:40.405 343 11470.86 81.04 56841.17 88888.00 2018-12-09 17:32:40.905 343 11470.86 81.02 56841.23 88888.00 2018-12-09 17:32:41.405 343 11470.90 81.00 56841.25 88888.00 2018-12-09 17:32:41.905 343 11470.85 80.93 56841.29 88888.00 2018-12-09 17:32:42.405 343 11470.78 80.87 56841.38 88888.00 2018-12-09 17:32:42.905 343 11470.86 80.84 56841.41 88888.00 2018-12-09 17:32:43.405 343 11470.85 80.81 56841.45 88888.00 2018-12-09 17:32:43.905 343 11470.86 80.79 56841.52 88888.00 2018-12-09 17:32:44.405 343 11470.92 80.76 56841.54 88888.00 2018-12-09 17:32:44.905 343 11470.81 80.69 56841.63 88888.00 2018-12-09 17:32:45.405 343 11470.74 80.67 56841.73 88888.00 2018-12-09 17:32:45.905 343 11470.74 80.67 56841.81 88888.00 2018-12-09 17:32:46.405 343 11470.65 80.61 56841.99 88888.00 2018-12-09 17:32:46.905 343 11470.46 80.63 56842.13 88888.00 2018-12-09 17:32:47.405 343 11470.50 80.66 56842.26 88888.00 2018-12-09 17:32:47.905 343 11470.48 80.67 56842.41 88888.00 2018-12-09 17:32:48.405 343 11470.32 80.74 56842.63 88888.00 2018-12-09 17:32:48.905 343 11470.27 80.77 56842.83 88888.00 2018-12-09 17:32:49.405 343 11470.13 80.79 56842.99 88888.00 2018-12-09 17:32:50.405 343 11469.99 80.90 56843.47 88888.00 2018-12-09 17:32:50.905 343 11469.85 80.87 56843.68 88888.00 2018-12-09 17:32:51.405 343 11469.69 80.97 56843.88 88888.00 2018-12-09 17:32:51.905 343 11469.60 80.97 56844.14 88888.00 2018-12-09 17:32:52.405 343 11469.43 81.06 56844.37 88888.00 2018-12-09 17:32:52.905 343 11469.33 81.21 56844.58 88888.00 2018-12-09 17:32:53.405 343 11469.25 81.25 56844.76 88888.00 2018-12-09 17:32:53.905 343 11469.12 81.32 56844.92 88888.00 2018-12-09 17:32:54.405 343 11469.12 81.44 56845.11 88888.00 2018-12-09 17:32:54.905 343 11469.11 81.52 56845.30 88888.00 2018-12-09 17:32:55.405 343 11469.06 81.61 56845.44 88888.00 2018-12-09 17:32:55.905 343 11469.11 81.66 56845.54 88888.00 2018-12-09 17:32:56.405 343 11469.12 81.69 56845.59 88888.00 2018-12-09 17:32:56.905 343 11469.08 81.84 56845.71 88888.00 2018-12-09 17:32:57.405 343 11469.11 82.08 56845.84 88888.00 2018-12-09 17:32:57.905 343 11469.15 82.13 56845.91 88888.00 2018-12-09 17:32:58.405 343 11469.18 82.20 56845.94 88888.00 2018-12-09 17:32:58.905 343 11469.28 82.27 56846.06 88888.00 2018-12-09 17:32:59.405 343 11469.30 82.33 56846.11 88888.00 2018-12-09 17:32:59.905 343 11469.33 82.39 56846.21 88888.00 2018-12-09 17:33:00.405 343 11469.43 82.46 56846.29 88888.00 2018-12-09 17:33:00.905 343 11469.40 82.53 56846.37 88888.00 2018-12-09 17:33:01.405 343 11469.46 82.68 56846.50 88888.00 2018-12-09 17:33:01.905 343 11469.50 82.78 56846.61 88888.00 2018-12-09 17:33:02.405 343 11469.46 82.86 56846.70 88888.00 2018-12-09 17:33:02.905 343 11469.43 82.97 56846.82 88888.00 2018-12-09 17:33:03.405 343 11469.47 83.04 56846.97 88888.00 2018-12-09 17:33:03.905 343 11469.41 83.12 56847.12 88888.00 2018-12-09 17:33:04.405 343 11469.34 83.20 56847.20 88888.00 2018-12-09 17:33:04.905 343 11469.36 83.36 56847.39 88888.00 2018-12-09 17:33:05.405 343 11469.22 83.52 56847.54 88888.00 2018-12-09 17:33:05.905 343 11469.05 83.56 56847.65 88888.00 2018-12-09 17:33:06.405 343 11469.07 83.59 56847.75 88888.00 2018-12-09 17:33:06.905 343 11468.94 83.63 56847.92 88888.00 2018-12-09 17:33:07.405 343 11468.80 83.69 56848.09 88888.00 2018-12-09 17:33:07.905 343 11468.76 83.77 56848.25 88888.00 2018-12-09 17:33:08.405 343 11468.60 83.81 56848.37 88888.00 2018-12-09 17:33:08.905 343 11468.43 83.88 56848.58 88888.00 2018-12-09 17:33:09.405 343 11468.29 83.95 56848.70 88888.00 2018-12-09 17:33:09.905 343 11468.04 83.95 56848.84 88888.00 2018-12-09 17:33:10.405 343 11467.98 83.99 56848.92 88888.00 2018-12-09 17:33:10.905 343 11467.90 84.08 56848.95 88888.00 2018-12-09 17:33:11.405 343 11467.68 84.13 56849.01 88888.00 2018-12-09 17:33:11.905 343 11467.61 84.16 56849.01 88888.00 2018-12-09 17:33:12.405 343 11467.54 84.17 56848.95 88888.00 2018-12-09 17:33:12.905 343 11467.33 84.16 56848.90 88888.00 2018-12-09 17:33:13.405 343 11467.24 84.09 56848.82 88888.00 2018-12-09 17:33:13.905 343 11467.19 84.06 56848.69 88888.00 2018-12-09 17:33:14.405 343 11467.01 84.07 56848.57 88888.00 2018-12-09 17:33:14.905 343 11466.99 84.03 56848.39 88888.00 2018-12-09 17:33:15.405 343 11466.94 83.97 56848.20 88888.00 2018-12-09 17:33:15.905 343 11466.84 83.89 56848.02 88888.00 2018-12-09 17:33:16.405 343 11466.84 83.85 56847.71 88888.00 2018-12-09 17:33:16.905 343 11466.79 83.80 56847.35 88888.00 2018-12-09 17:33:17.405 343 11466.64 83.73 56847.04 88888.00 2018-12-09 17:33:17.905 343 11466.61 83.74 56846.76 88888.00 2018-12-09 17:33:18.405 343 11466.59 83.65 56846.39 88888.00 2018-12-09 17:33:18.905 343 11466.54 83.59 56845.94 88888.00 2018-12-09 17:33:19.405 343 11466.56 83.53 56845.63 88888.00 2018-12-09 17:33:19.905 343 11466.49 83.43 56845.26 88888.00 2018-12-09 17:33:20.405 343 11466.44 83.40 56844.83 88888.00 2018-12-09 17:33:20.905 343 11466.51 83.33 56844.46 88888.00 2018-12-09 17:33:21.405 343 11466.50 83.22 56844.09 88888.00 2018-12-09 17:33:21.905 343 11466.37 83.13 56843.72 88888.00 2018-12-09 17:33:22.405 343 11466.35 83.08 56843.34 88888.00 2018-12-09 17:33:22.905 343 11466.35 83.01 56842.95 88888.00 2018-12-09 17:33:23.405 343 11466.31 82.94 56842.60 88888.00 2018-12-09 17:33:23.905 343 11466.29 82.81 56842.29 88888.00 2018-12-09 17:33:24.405 343 11466.20 82.81 56842.00 88888.00 2018-12-09 17:33:24.905 343 11466.10 82.84 56841.75 88888.00 2018-12-09 17:33:25.405 343 11466.08 82.81 56841.57 88888.00 2018-12-09 17:33:25.905 343 11465.98 82.77 56841.39 88888.00 2018-12-09 17:33:26.405 343 11465.85 82.73 56841.25 88888.00 2018-12-09 17:33:26.905 343 11465.80 82.68 56841.06 88888.00 2018-12-09 17:33:27.405 343 11465.67 82.70 56840.93 88888.00 2018-12-09 17:33:27.905 343 11465.50 82.73 56840.86 88888.00 2018-12-09 17:33:28.405 343 11465.50 82.73 56840.79 88888.00 2018-12-09 17:33:28.905 343 11465.37 82.77 56840.66 88888.00 2018-12-09 17:33:29.405 343 11465.37 82.83 56840.54 88888.00 2018-12-09 17:33:29.905 343 11465.34 82.83 56840.53 88888.00 2018-12-09 17:33:30.405 343 11465.23 82.83 56840.53 88888.00 2018-12-09 17:33:30.905 343 11465.17 82.88 56840.47 88888.00 2018-12-09 17:33:31.905 343 11465.10 82.93 56840.46 88888.00 2018-12-09 17:33:32.405 343 11465.11 82.95 56840.40 88888.00 2018-12-09 17:33:32.905 343 11465.04 82.99 56840.38 88888.00 2018-12-09 17:33:33.405 343 11464.96 83.04 56840.36 88888.00 2018-12-09 17:33:33.905 343 11465.02 83.06 56840.36 88888.00 2018-12-09 17:33:34.405 343 11465.02 83.14 56840.34 88888.00 2018-12-09 17:33:34.905 343 11464.99 83.20 56840.32 88888.00 2018-12-09 17:33:35.405 343 11464.97 83.33 56840.35 88888.00 2018-12-09 17:33:35.905 343 11464.92 83.38 56840.40 88888.00 2018-12-09 17:33:36.405 343 11464.88 83.42 56840.41 88888.00 2018-12-09 17:33:36.905 343 11464.91 83.48 56840.42 88888.00 2018-12-09 17:33:37.405 343 11464.91 83.49 56840.35 88888.00 2018-12-09 17:33:37.905 343 11464.83 83.55 56840.34 88888.00 2018-12-09 17:33:38.405 343 11464.87 83.61 56840.35 88888.00 2018-12-09 17:33:38.905 343 11464.83 83.67 56840.29 88888.00 2018-12-09 17:33:39.405 343 11464.73 83.75 56840.26 88888.00 2018-12-09 17:33:39.905 343 11464.80 83.77 56840.17 88888.00 2018-12-09 17:33:40.405 343 11464.74 83.76 56840.13 88888.00 2018-12-09 17:33:40.905 343 11464.63 83.81 56840.07 88888.00 2018-12-09 17:33:41.906 343 11464.61 83.77 56839.87 88888.00 2018-12-09 17:33:42.406 343 11464.55 83.75 56839.71 88888.00 2018-12-09 17:33:42.906 343 11464.60 83.79 56839.53 88888.00 2018-12-09 17:33:43.406 343 11464.60 83.81 56839.34 88888.00 2018-12-09 17:33:43.906 343 11464.56 83.82 56839.12 88888.00 2018-12-09 17:33:44.406 343 11464.63 83.82 56838.86 88888.00 2018-12-09 17:33:44.906 343 11464.69 83.75 56838.52 88888.00 2018-12-09 17:33:45.406 343 11464.64 83.70 56838.24 88888.00 2018-12-09 17:33:45.906 343 11464.70 83.60 56837.88 88888.00 2018-12-09 17:33:46.406 343 11464.71 83.52 56837.41 88888.00 2018-12-09 17:33:46.906 343 11464.81 83.42 56837.00 88888.00 2018-12-09 17:33:47.406 343 11464.97 83.34 56836.58 88888.00 2018-12-09 17:33:47.906 343 11465.03 83.24 56836.02 88888.00 2018-12-09 17:33:48.406 343 11465.10 83.17 56835.53 88888.00 2018-12-09 17:33:48.906 343 11465.24 83.05 56835.01 88888.00 2018-12-09 17:33:49.406 343 11465.32 82.93 56834.44 88888.00 2018-12-09 17:33:49.906 343 11465.38 82.85 56833.92 88888.00 2018-12-09 17:33:50.406 343 11465.57 82.78 56833.43 88888.00 2018-12-09 17:33:50.906 343 11465.61 82.65 56832.84 88888.00 2018-12-09 17:33:51.406 343 11465.68 82.60 56832.33 88888.00 2018-12-09 17:33:51.906 343 11465.79 82.58 56831.86 88888.00 2018-12-09 17:33:52.406 343 11465.75 82.54 56831.38 88888.00 2018-12-09 17:33:52.906 343 11465.81 82.53 56830.97 88888.00 2018-12-09 17:33:53.406 343 11465.90 82.53 56830.52 88888.00 2018-12-09 17:33:53.906 343 11465.94 82.50 56830.15 88888.00 2018-12-09 17:33:54.406 343 11466.02 82.57 56829.83 88888.00 2018-12-09 17:33:54.906 343 11466.06 82.67 56829.55 88888.00 2018-12-09 17:33:55.406 343 11465.99 82.73 56829.31 88888.00 2018-12-09 17:33:55.906 343 11465.96 82.80 56829.10 88888.00 2018-12-09 17:33:56.406 343 11466.02 82.84 56828.86 88888.00 2018-12-09 17:33:56.906 343 11465.94 82.91 56828.68 88888.00 2018-12-09 17:33:57.406 343 11465.90 83.06 56828.61 88888.00 2018-12-09 17:33:57.906 343 11465.90 83.20 56828.52 88888.00 2018-12-09 17:33:58.406 343 11465.81 83.34 56828.47 88888.00 2018-12-09 17:33:58.906 343 11465.78 83.53 56828.53 88888.00 2018-12-09 17:33:59.406 343 11465.71 83.65 56828.64 88888.00 2018-12-09 17:33:59.906 343 11465.58 83.75 56828.65 88888.00 2018-12-09 17:34:00.406 343 11465.52 83.92 56828.73 88888.00 2018-12-09 17:34:00.906 343 11465.47 84.06 56828.86 88888.00 2018-12-09 17:34:01.406 343 11465.33 84.23 56829.02 88888.00 2018-12-09 17:34:01.906 343 11465.33 84.42 56829.11 88888.00 2018-12-09 17:34:02.406 343 11465.24 84.53 56829.23 88888.00 2018-12-09 17:34:03.406 343 11465.03 84.68 56829.51 88888.00 2018-12-09 17:34:03.906 343 11464.94 84.78 56829.65 88888.00 2018-12-09 17:34:04.406 343 11464.83 84.89 56829.70 88888.00 2018-12-09 17:34:04.906 343 11464.80 85.01 56829.76 88888.00 2018-12-09 17:34:05.406 343 11464.71 85.05 56829.82 88888.00 2018-12-09 17:34:05.906 343 11464.59 85.11 56829.87 88888.00 2018-12-09 17:34:06.406 343 11464.56 85.15 56829.81 88888.00 2018-12-09 17:34:06.906 343 11464.50 85.16 56829.82 88888.00 2018-12-09 17:34:07.406 343 11464.46 85.15 56829.89 88888.00 2018-12-09 17:34:07.906 343 11464.51 85.15 56829.87 88888.00 2018-12-09 17:34:08.406 343 11464.40 85.11 56829.76 88888.00 2018-12-09 17:34:08.906 343 11464.34 85.12 56829.65 88888.00 2018-12-09 17:34:09.406 343 11464.36 85.03 56829.50 88888.00 2018-12-09 17:34:09.906 343 11464.23 84.94 56829.36 88888.00 2018-12-09 17:34:10.406 343 11464.25 84.89 56829.15 88888.00 2018-12-09 17:34:10.906 343 11464.25 84.77 56828.96 88888.00 2018-12-09 17:34:11.406 343 11464.18 84.65 56828.71 88888.00 2018-12-09 17:34:11.906 343 11464.14 84.57 56828.49 88888.00 2018-12-09 17:34:12.406 343 11464.18 84.44 56828.08 88888.00 2018-12-09 17:34:12.906 343 11464.14 84.27 56827.69 88888.00 2018-12-09 17:34:13.406 343 11464.21 84.14 56827.37 88888.00 2018-12-09 17:34:13.906 343 11464.21 83.96 56827.01 88888.00 2018-12-09 17:34:14.406 343 11464.19 83.85 56826.68 88888.00 2018-12-09 17:34:14.906 343 11464.23 83.75 56826.30 88888.00 2018-12-09 17:34:15.406 343 11464.32 83.63 56825.92 88888.00 2018-12-09 17:34:15.906 343 11464.30 83.47 56825.50 88888.00 2018-12-09 17:34:16.406 343 11464.47 83.35 56825.07 88888.00 2018-12-09 17:34:16.906 343 11464.48 83.27 56824.70 88888.00 2018-12-09 17:34:17.406 343 11464.41 83.21 56824.35 88888.00 2018-12-09 17:34:17.906 343 11464.56 83.14 56823.96 88888.00 2018-12-09 17:34:18.406 343 11464.61 83.08 56823.68 88888.00 2018-12-09 17:34:18.906 343 11464.62 83.01 56823.44 88888.00 2018-12-09 17:34:19.406 343 11464.71 83.05 56823.09 88888.00 2018-12-09 17:34:19.906 343 11464.80 83.07 56822.78 88888.00 2018-12-09 17:34:20.406 343 11464.81 83.09 56822.51 88888.00 2018-12-09 17:34:20.906 343 11464.96 83.13 56822.38 88888.00 2018-12-09 17:34:21.406 343 11464.98 83.17 56822.23 88888.00 2018-12-09 17:34:21.906 343 11464.97 83.29 56822.09 88888.00 2018-12-09 17:34:22.406 343 11465.10 83.39 56822.01 88888.00 2018-12-09 17:34:22.906 343 11465.12 83.53 56821.92 88888.00 2018-12-09 17:34:23.406 343 11465.15 83.69 56821.84 88888.00 2018-12-09 17:34:23.906 343 11465.24 83.86 56821.69 88888.00 2018-12-09 17:34:24.406 343 11465.25 83.99 56821.60 88888.00 2018-12-09 17:34:24.906 343 11465.31 84.17 56821.64 88888.00 2018-12-09 17:34:25.406 343 11465.44 84.36 56821.58 88888.00 2018-12-09 17:34:25.906 343 11465.47 84.55 56821.53 88888.00 2018-12-09 17:34:26.406 343 11465.51 84.79 56821.58 88888.00 2018-12-09 17:34:26.906 343 11465.65 85.03 56821.64 88888.00 2018-12-09 17:34:27.406 343 11465.65 85.23 56821.73 88888.00 2018-12-09 17:34:27.906 343 11465.59 85.43 56821.85 88888.00 2018-12-09 17:34:28.406 343 11465.71 85.53 56821.94 88888.00 2018-12-09 17:34:28.906 343 11465.71 85.69 56821.96 88888.00 2018-12-09 17:34:29.406 343 11465.75 85.99 56822.11 88888.00 2018-12-09 17:34:29.906 343 11465.86 86.21 56822.23 88888.00 2018-12-09 17:34:30.406 343 11465.83 86.41 56822.36 88888.00 2018-12-09 17:34:30.906 343 11465.86 86.60 56822.45 88888.00 2018-12-09 17:34:31.406 343 11465.88 86.71 56822.57 88888.00 2018-12-09 17:34:31.906 343 11465.87 86.88 56822.68 88888.00 2018-12-09 17:34:32.406 343 11466.00 87.05 56822.87 88888.00 2018-12-09 17:34:32.906 343 11466.06 87.16 56822.96 88888.00 2018-12-09 17:34:33.406 343 11466.02 87.25 56823.06 88888.00 2018-12-09 17:34:33.906 343 11466.07 87.35 56823.15 88888.00 2018-12-09 17:34:34.406 343 11466.10 87.42 56823.25 88888.00 2018-12-09 17:34:34.906 343 11466.13 87.55 56823.33 88888.00 2018-12-09 17:34:35.406 343 11466.26 87.64 56823.47 88888.00 2018-12-09 17:34:35.906 343 11466.31 87.66 56823.50 88888.00 2018-12-09 17:34:36.406 343 11466.37 87.61 56823.54 88888.00 2018-12-09 17:34:36.906 343 11466.41 87.63 56823.59 88888.00 2018-12-09 17:34:37.406 343 11466.45 87.56 56823.60 88888.00 2018-12-09 17:34:37.906 343 11466.45 87.50 56823.60 88888.00 2018-12-09 17:34:38.406 343 11466.62 87.46 56823.54 88888.00 2018-12-09 17:34:38.906 343 11466.68 87.49 56823.41 88888.00 2018-12-09 17:34:39.406 343 11466.76 87.51 56823.27 88888.00 2018-12-09 17:34:39.906 343 11466.87 87.53 56823.21 88888.00 2018-12-09 17:34:40.406 343 11466.93 87.43 56823.10 88888.00 2018-12-09 17:34:40.906 343 11466.97 87.27 56823.00 88888.00 2018-12-09 17:34:41.406 343 11467.15 87.22 56822.87 88888.00 2018-12-09 17:34:41.906 343 11467.17 87.10 56822.73 88888.00 2018-12-09 17:34:42.406 343 11467.26 86.96 56822.56 88888.00 2018-12-09 17:34:42.906 343 11467.38 86.83 56822.30 88888.00 2018-12-09 17:34:43.406 343 11467.46 86.71 56822.01 88888.00 2018-12-09 17:34:43.906 343 11467.56 86.58 56821.77 88888.00 2018-12-09 17:34:44.906 343 11467.67 86.24 56821.22 88888.00 2018-12-09 17:34:45.406 343 11467.75 86.10 56820.97 88888.00 2018-12-09 17:34:45.906 343 11467.84 85.96 56820.70 88888.00 2018-12-09 17:34:46.406 343 11467.84 85.81 56820.40 88888.00 2018-12-09 17:34:46.906 343 11467.86 85.69 56820.13 88888.00 2018-12-09 17:34:47.406 343 11467.87 85.49 56819.82 88888.00 2018-12-09 17:34:47.906 343 11467.84 85.28 56819.61 88888.00 2018-12-09 17:34:48.406 343 11467.89 85.26 56819.42 88888.00 2018-12-09 17:34:48.906 343 11467.91 85.22 56819.14 88888.00 2018-12-09 17:34:49.406 343 11467.86 85.12 56818.84 88888.00 2018-12-09 17:34:49.906 343 11467.90 85.02 56818.60 88888.00 2018-12-09 17:34:50.406 343 11467.87 84.91 56818.48 88888.00 2018-12-09 17:34:50.906 343 11467.83 84.84 56818.30 88888.00 2018-12-09 17:34:51.406 343 11467.89 84.83 56818.07 88888.00 2018-12-09 17:34:51.906 343 11467.86 84.82 56817.83 88888.00 2018-12-09 17:34:52.906 343 11467.84 84.77 56817.54 88888.00 2018-12-09 17:34:53.406 343 11467.74 84.64 56817.39 88888.00 2018-12-09 17:34:53.906 343 11467.65 84.68 56817.35 88888.00 2018-12-09 17:34:54.406 343 11467.75 84.68 56817.25 88888.00 2018-12-09 17:34:54.906 343 11467.70 84.78 56817.16 88888.00 2018-12-09 17:34:55.406 343 11467.67 84.89 56817.17 88888.00 2018-12-09 17:34:55.906 343 11467.72 84.97 56817.05 88888.00 2018-12-09 17:34:56.406 343 11467.60 85.08 56816.92 88888.00 2018-12-09 17:34:56.906 343 11467.53 85.18 56816.89 88888.00 2018-12-09 17:34:57.406 343 11467.58 85.26 56816.85 88888.00 2018-12-09 17:34:57.906 343 11467.58 85.35 56816.85 88888.00 2018-12-09 17:34:58.406 343 11467.56 85.42 56816.83 88888.00 2018-12-09 17:34:58.906 343 11467.60 85.51 56816.79 88888.00 2018-12-09 17:34:59.406 343 11467.52 85.58 56816.74 88888.00 2018-12-09 17:34:59.906 343 11467.52 85.67 56816.64 88888.00 2018-12-09 17:35:00.406 343 11467.59 85.69 56816.55 88888.00 2018-12-09 17:35:00.906 343 11467.56 85.72 56816.53 88888.00 2018-12-09 17:35:01.406 343 11467.66 85.73 56816.47 88888.00 2018-12-09 17:35:01.906 343 11467.70 85.72 56816.30 88888.00 2018-12-09 17:35:02.406 343 11467.72 85.78 56816.16 88888.00 2018-12-09 17:35:02.906 343 11467.86 85.81 56816.06 88888.00 2018-12-09 17:35:03.406 343 11467.98 85.76 56815.84 88888.00 2018-12-09 17:35:03.906 343 11468.05 85.73 56815.62 88888.00 2018-12-09 17:35:04.406 343 11468.22 85.70 56815.42 88888.00 2018-12-09 17:35:04.906 343 11468.32 85.64 56815.18 88888.00 2018-12-09 17:35:05.406 343 11468.49 85.59 56814.88 88888.00 2018-12-09 17:35:05.906 343 11468.70 85.53 56814.55 88888.00 2018-12-09 17:35:06.406 343 11468.85 85.42 56814.24 88888.00 2018-12-09 17:35:06.906 343 11469.02 85.35 56813.92 88888.00 2018-12-09 17:35:07.406 343 11469.27 85.22 56813.64 88888.00 2018-12-09 17:35:07.906 343 11469.43 85.11 56813.27 88888.00 2018-12-09 17:35:08.406 343 11469.65 85.05 56812.93 88888.00 2018-12-09 17:35:08.906 343 11469.95 84.97 56812.60 88888.00 2018-12-09 17:35:09.406 343 11470.19 84.82 56812.19 88888.00 2018-12-09 17:35:09.906 343 11470.43 84.74 56811.84 88888.00 2018-12-09 17:35:10.406 343 11470.72 84.65 56811.51 88888.00 2018-12-09 17:35:10.906 343 11470.92 84.54 56811.16 88888.00 2018-12-09 17:35:11.406 343 11471.14 84.45 56810.88 88888.00 2018-12-09 17:35:11.906 343 11471.47 84.26 56810.62 88888.00 2018-12-09 17:35:12.406 343 11471.55 84.13 56810.28 88888.00 2018-12-09 17:35:12.906 343 11471.72 84.04 56809.98 88888.00 2018-12-09 17:35:13.406 343 11471.96 84.01 56809.78 88888.00 2018-12-09 17:35:13.906 343 11472.08 83.94 56809.65 88888.00 2018-12-09 17:35:14.406 343 11472.20 83.75 56809.49 88888.00 2018-12-09 17:35:14.906 343 11472.35 83.86 56809.39 88888.00 2018-12-09 17:35:15.406 343 11472.41 83.86 56809.30 88888.00 2018-12-09 17:35:16.406 343 11472.63 83.79 56809.23 88888.00 2018-12-09 17:35:16.906 343 11472.64 83.79 56809.27 88888.00 2018-12-09 17:35:17.406 343 11472.64 83.80 56809.34 88888.00 2018-12-09 17:35:17.906 343 11472.70 83.82 56809.38 88888.00 2018-12-09 17:35:18.406 343 11472.64 83.80 56809.47 88888.00 2018-12-09 17:35:18.906 343 11472.59 83.87 56809.58 88888.00 2018-12-09 17:35:19.406 343 11472.52 83.95 56809.79 88888.00 2018-12-09 17:35:19.906 343 11472.28 84.03 56810.00 88888.00 2018-12-09 17:35:20.406 343 11472.19 84.13 56810.29 88888.00 2018-12-09 17:35:20.906 343 11472.05 84.19 56810.44 88888.00 2018-12-09 17:35:21.406 343 11471.89 84.35 56810.64 88888.00 2018-12-09 17:35:21.906 343 11471.86 84.41 56810.89 88888.00 2018-12-09 17:35:22.406 343 11471.68 84.53 56811.20 88888.00 2018-12-09 17:35:22.906 343 11471.51 84.69 56811.48 88888.00 2018-12-09 17:35:23.406 343 11471.42 84.75 56811.72 88888.00 2018-12-09 17:35:23.906 343 11471.20 84.83 56811.96 88888.00 2018-12-09 17:35:24.406 343 11470.99 84.92 56812.23 88888.00 2018-12-09 17:35:24.906 343 11470.93 85.04 56812.47 88888.00 2018-12-09 17:35:25.406 343 11470.71 85.19 56812.69 88888.00 2018-12-09 17:35:25.906 343 11470.55 85.32 56812.86 88888.00 2018-12-09 17:35:26.406 343 11470.47 85.43 56813.04 88888.00 2018-12-09 17:35:26.906 343 11470.31 85.50 56813.15 88888.00 2018-12-09 17:35:27.406 343 11470.19 85.67 56813.30 88888.00 2018-12-09 17:35:27.906 343 11470.12 85.77 56813.43 88888.00 2018-12-09 17:35:28.406 343 11470.00 85.90 56813.57 88888.00 2018-12-09 17:35:28.906 343 11469.85 86.00 56813.65 88888.00 2018-12-09 17:35:29.406 343 11469.81 86.13 56813.68 88888.00 2018-12-09 17:35:29.906 343 11469.70 86.21 56813.68 88888.00 2018-12-09 17:35:30.406 343 11469.71 86.28 56813.63 88888.00 2018-12-09 17:35:30.906 343 11469.71 86.35 56813.60 88888.00 2018-12-09 17:35:31.406 343 11469.62 86.45 56813.58 88888.00 2018-12-09 17:35:31.906 343 11469.60 86.54 56813.54 88888.00 2018-12-09 17:35:32.406 343 11469.58 86.64 56813.51 88888.00 2018-12-09 17:35:32.906 343 11469.50 86.76 56813.39 88888.00 2018-12-09 17:35:33.406 343 11469.57 86.85 56813.33 88888.00 2018-12-09 17:35:33.906 343 11469.61 86.88 56813.23 88888.00 2018-12-09 17:35:34.406 343 11469.58 86.93 56813.08 88888.00 2018-12-09 17:35:34.906 343 11469.70 86.96 56813.01 88888.00 2018-12-09 17:35:35.907 343 11469.79 87.03 56812.73 88888.00 2018-12-09 17:35:36.407 343 11469.90 87.08 56812.62 88888.00 2018-12-09 17:35:36.907 343 11469.96 87.07 56812.49 88888.00 2018-12-09 17:35:37.407 343 11469.96 87.09 56812.34 88888.00 2018-12-09 17:35:37.907 343 11470.06 87.15 56812.12 88888.00 2018-12-09 17:35:38.407 343 11470.15 87.12 56811.98 88888.00 2018-12-09 17:35:38.907 343 11470.24 87.14 56811.76 88888.00 2018-12-09 17:35:39.407 343 11470.54 87.14 56811.53 88888.00 2018-12-09 17:35:39.907 343 11470.71 87.10 56811.34 88888.00 2018-12-09 17:35:40.407 343 11470.83 87.13 56811.20 88888.00 2018-12-09 17:35:40.907 343 11471.02 87.07 56810.97 88888.00 2018-12-09 17:35:41.407 343 11471.16 87.00 56810.77 88888.00 2018-12-09 17:35:41.907 343 11471.31 87.03 56810.61 88888.00 2018-12-09 17:35:42.407 343 11471.58 86.92 56810.39 88888.00 2018-12-09 17:35:42.907 343 11471.75 86.85 56810.24 88888.00 2018-12-09 17:35:43.407 343 11472.00 86.85 56810.11 88888.00 2018-12-09 17:35:43.907 343 11472.25 86.86 56809.94 88888.00 2018-12-09 17:35:44.407 343 11472.36 86.83 56809.78 88888.00 2018-12-09 17:35:44.907 343 11472.57 86.86 56809.67 88888.00 2018-12-09 17:35:45.407 343 11472.83 86.85 56809.52 88888.00 2018-12-09 17:35:45.907 343 11473.03 86.85 56809.45 88888.00 2018-12-09 17:35:46.407 343 11473.30 86.86 56809.40 88888.00 2018-12-09 17:35:46.907 343 11473.54 86.86 56809.34 88888.00 2018-12-09 17:35:47.407 343 11473.73 86.78 56809.29 88888.00 2018-12-09 17:35:47.907 343 11473.98 86.78 56809.32 88888.00 2018-12-09 17:35:48.407 343 11474.29 86.78 56809.33 88888.00 2018-12-09 17:35:48.907 343 11474.46 86.81 56809.32 88888.00 2018-12-09 17:35:49.407 343 11474.67 86.95 56809.34 88888.00 2018-12-09 17:35:49.907 343 11474.92 86.99 56809.39 88888.00 2018-12-09 17:35:50.407 343 11475.00 87.05 56809.48 88888.00 2018-12-09 17:35:50.907 343 11475.23 87.16 56809.54 88888.00 2018-12-09 17:35:51.407 343 11475.47 87.17 56809.60 88888.00 2018-12-09 17:35:51.907 343 11475.60 87.21 56809.65 88888.00 2018-12-09 17:35:52.407 343 11475.76 87.30 56809.73 88888.00 2018-12-09 17:35:52.907 343 11475.94 87.35 56809.78 88888.00 2018-12-09 17:35:53.407 343 11476.10 87.39 56809.84 88888.00 2018-12-09 17:35:53.907 343 11476.25 87.54 56809.98 88888.00 2018-12-09 17:35:54.407 343 11476.38 87.56 56810.07 88888.00 2018-12-09 17:35:54.907 343 11476.39 87.64 56810.20 88888.00 2018-12-09 17:35:55.407 343 11476.52 87.74 56810.35 88888.00 2018-12-09 17:35:55.907 343 11476.60 87.76 56810.41 88888.00 2018-12-09 17:35:56.407 343 11476.64 87.83 56810.54 88888.00 2018-12-09 17:35:56.907 343 11476.71 87.91 56810.70 88888.00 2018-12-09 17:35:57.907 343 11476.77 87.95 56810.94 88888.00 2018-12-09 17:35:58.407 343 11476.85 88.05 56811.06 88888.00 2018-12-09 17:35:58.907 343 11476.80 88.07 56811.25 88888.00 2018-12-09 17:35:59.407 343 11476.76 88.12 56811.35 88888.00 2018-12-09 17:35:59.907 343 11476.74 88.24 56811.47 88888.00 2018-12-09 17:36:00.407 343 11476.64 88.23 56811.54 88888.00 2018-12-09 17:36:00.907 343 11476.51 88.26 56811.64 88888.00 2018-12-09 17:36:01.407 343 11476.52 88.32 56811.74 88888.00 2018-12-09 17:36:01.907 343 11476.38 88.35 56811.79 88888.00 2018-12-09 17:36:02.407 343 11476.28 88.42 56811.87 88888.00 2018-12-09 17:36:02.907 343 11476.25 88.49 56812.01 88888.00 2018-12-09 17:36:03.407 343 11476.08 88.53 56812.11 88888.00 2018-12-09 17:36:03.907 343 11475.97 88.58 56812.24 88888.00 2018-12-09 17:36:04.407 343 11475.92 88.64 56812.32 88888.00 2018-12-09 17:36:04.907 343 11475.78 88.66 56812.42 88888.00 2018-12-09 17:36:05.407 343 11475.68 88.76 56812.44 88888.00 2018-12-09 17:36:05.907 343 11475.60 88.79 56812.51 88888.00 2018-12-09 17:36:06.407 343 11475.44 88.86 56812.61 88888.00 2018-12-09 17:36:06.907 343 11475.35 88.97 56812.76 88888.00 2018-12-09 17:36:07.407 343 11475.26 89.04 56812.87 88888.00 2018-12-09 17:36:07.907 343 11475.17 89.11 56812.99 88888.00 2018-12-09 17:36:08.407 343 11475.17 89.24 56813.08 88888.00 2018-12-09 17:36:08.907 343 11475.13 89.28 56813.17 88888.00 2018-12-09 17:36:09.407 343 11474.99 89.32 56813.31 88888.00 2018-12-09 17:36:09.907 343 11474.88 89.45 56813.40 88888.00 2018-12-09 17:36:10.407 343 11474.82 89.50 56813.47 88888.00 2018-12-09 17:36:10.907 343 11474.79 89.57 56813.50 88888.00 2018-12-09 17:36:11.407 343 11474.90 89.66 56813.56 88888.00 2018-12-09 17:36:11.907 343 11474.86 89.77 56813.63 88888.00 2018-12-09 17:36:12.407 343 11474.85 89.80 56813.69 88888.00 2018-12-09 17:36:12.907 343 11474.95 89.91 56813.68 88888.00 2018-12-09 17:36:13.407 343 11474.96 89.99 56813.68 88888.00 2018-12-09 17:36:13.907 343 11474.98 90.05 56813.69 88888.00 2018-12-09 17:36:14.407 343 11475.10 90.06 56813.62 88888.00 2018-12-09 17:36:14.907 343 11475.13 90.07 56813.52 88888.00 2018-12-09 17:36:15.407 343 11475.28 90.07 56813.46 88888.00 2018-12-09 17:36:15.907 343 11475.52 90.07 56813.39 88888.00 2018-12-09 17:36:16.407 343 11475.62 90.06 56813.17 88888.00 2018-12-09 17:36:16.907 343 11475.76 90.04 56812.98 88888.00 2018-12-09 17:36:17.407 343 11476.00 89.98 56812.69 88888.00 2018-12-09 17:36:17.907 343 11476.22 89.91 56812.41 88888.00 2018-12-09 17:36:18.407 343 11476.43 89.81 56812.18 88888.00 2018-12-09 17:36:18.907 343 11476.66 89.71 56811.86 88888.00 2018-12-09 17:36:19.407 343 11476.94 89.54 56811.46 88888.00 2018-12-09 17:36:19.907 343 11477.22 89.38 56811.02 88888.00 2018-12-09 17:36:20.407 343 11477.57 89.20 56810.63 88888.00 2018-12-09 17:36:20.907 343 11477.84 88.98 56810.17 88888.00 2018-12-09 17:36:21.407 343 11478.16 88.82 56809.75 88888.00 2018-12-09 17:36:21.907 343 11478.58 88.66 56809.33 88888.00 2018-12-09 17:36:22.407 343 11478.89 88.46 56808.90 88888.00 2018-12-09 17:36:22.907 343 11479.26 88.28 56808.53 88888.00 2018-12-09 17:36:23.407 343 11479.52 88.07 56808.25 88888.00 2018-12-09 17:36:23.907 343 11479.70 87.92 56808.00 88888.00 2018-12-09 17:36:24.407 343 11480.02 87.83 56807.82 88888.00 2018-12-09 17:36:24.907 343 11480.30 87.64 56807.71 88888.00 2018-12-09 17:36:25.407 343 11480.44 87.47 56807.68 88888.00 2018-12-09 17:36:25.907 343 11480.61 87.37 56807.78 88888.00 2018-12-09 17:36:26.407 343 11480.76 87.28 56807.86 88888.00 2018-12-09 17:36:26.907 343 11480.79 87.21 56807.99 88888.00 2018-12-09 17:36:27.407 343 11480.86 87.22 56808.24 88888.00 2018-12-09 17:36:27.907 343 11480.88 87.25 56808.63 88888.00 2018-12-09 17:36:28.407 343 11480.80 87.26 56809.08 88888.00 2018-12-09 17:36:29.407 343 11480.67 87.36 56810.09 88888.00 2018-12-09 17:36:29.907 343 11480.54 87.44 56810.62 88888.00 2018-12-09 17:36:30.407 343 11480.46 87.49 56811.20 88888.00 2018-12-09 17:36:30.907 343 11480.25 87.57 56811.74 88888.00 2018-12-09 17:36:31.407 343 11479.96 87.70 56812.30 88888.00 2018-12-09 17:36:31.907 343 11479.88 87.78 56812.85 88888.00 2018-12-09 17:36:32.407 343 11479.71 87.92 56813.39 88888.00 2018-12-09 17:36:32.907 343 11479.45 88.00 56813.96 88888.00 2018-12-09 17:36:33.407 343 11479.30 88.10 56814.46 88888.00 2018-12-09 17:36:33.907 343 11479.06 88.17 56814.91 88888.00 2018-12-09 17:36:34.407 343 11478.81 88.23 56815.30 88888.00 2018-12-09 17:36:34.907 343 11478.70 88.29 56815.71 88888.00 2018-12-09 17:36:35.407 343 11478.46 88.31 56816.02 88888.00 2018-12-09 17:36:35.907 343 11478.32 88.34 56816.32 88888.00 2018-12-09 17:36:36.407 343 11478.28 88.38 56816.55 88888.00 2018-12-09 17:36:36.907 343 11478.16 88.39 56816.72 88888.00 2018-12-09 17:36:37.407 343 11478.08 88.41 56816.85 88888.00 2018-12-09 17:36:37.907 343 11477.94 88.45 56816.91 88888.00 2018-12-09 17:36:38.407 343 11477.77 88.38 56816.87 88888.00 2018-12-09 17:36:39.407 343 11477.64 88.24 56816.79 88888.00 2018-12-09 17:36:39.907 343 11477.60 88.16 56816.61 88888.00 2018-12-09 17:36:40.407 343 11477.61 88.09 56816.42 88888.00 2018-12-09 17:36:40.907 343 11477.68 87.97 56816.21 88888.00 2018-12-09 17:36:41.407 343 11477.71 87.82 56815.97 88888.00 2018-12-09 17:36:41.907 343 11477.71 87.76 56815.74 88888.00 2018-12-09 17:36:42.407 343 11477.77 87.69 56815.45 88888.00 2018-12-09 17:36:42.907 343 11477.83 87.57 56815.18 88888.00 2018-12-09 17:36:43.407 343 11477.85 87.53 56814.84 88888.00 2018-12-09 17:36:43.907 343 11477.98 87.37 56814.52 88888.00 2018-12-09 17:36:44.407 343 11478.02 87.23 56814.18 88888.00 2018-12-09 17:36:44.907 343 11478.12 87.17 56813.89 88888.00 2018-12-09 17:36:45.407 343 11478.30 87.08 56813.59 88888.00 2018-12-09 17:36:45.907 343 11478.37 87.02 56813.32 88888.00 2018-12-09 17:36:46.407 343 11478.52 87.00 56813.08 88888.00 2018-12-09 17:36:46.907 343 11478.66 86.95 56812.91 88888.00 2018-12-09 17:36:47.407 343 11478.78 86.89 56812.70 88888.00 2018-12-09 17:36:47.907 343 11478.95 86.87 56812.48 88888.00 2018-12-09 17:36:48.407 343 11479.10 86.81 56812.40 88888.00 2018-12-09 17:36:48.907 343 11479.21 86.78 56812.36 88888.00 2018-12-09 17:36:49.407 343 11479.44 86.78 56812.27 88888.00 2018-12-09 17:36:49.907 343 11479.62 86.79 56812.21 88888.00 2018-12-09 17:36:50.407 343 11479.67 86.80 56812.16 88888.00 2018-12-09 17:36:50.907 343 11479.88 86.79 56812.14 88888.00 2018-12-09 17:36:51.407 343 11479.99 86.79 56812.12 88888.00 2018-12-09 17:36:51.907 343 11480.09 86.75 56812.17 88888.00 2018-12-09 17:36:52.407 343 11480.28 86.83 56812.30 88888.00 2018-12-09 17:36:52.907 343 11480.34 86.91 56812.40 88888.00 2018-12-09 17:36:53.407 343 11480.39 86.96 56812.56 88888.00 2018-12-09 17:36:53.907 343 11480.49 87.05 56812.79 88888.00 2018-12-09 17:36:54.407 343 11480.56 87.13 56812.96 88888.00 2018-12-09 17:36:54.907 343 11480.63 87.25 56813.24 88888.00 2018-12-09 17:36:55.407 343 11480.72 87.32 56813.47 88888.00 2018-12-09 17:36:55.907 343 11480.75 87.37 56813.75 88888.00 2018-12-09 17:36:56.407 343 11480.74 87.49 56814.21 88888.00 2018-12-09 17:36:56.907 343 11480.81 87.58 56814.58 88888.00 2018-12-09 17:36:57.407 343 11480.74 87.69 56814.95 88888.00 2018-12-09 17:36:57.907 343 11480.68 87.84 56815.38 88888.00 2018-12-09 17:36:58.407 343 11480.76 87.97 56815.85 88888.00 2018-12-09 17:36:58.907 343 11480.73 88.12 56816.38 88888.00 2018-12-09 17:36:59.407 343 11480.63 88.30 56816.87 88888.00 2018-12-09 17:36:59.907 343 11480.59 88.46 56817.41 88888.00 2018-12-09 17:37:00.407 343 11480.47 88.64 56818.12 88888.00 2018-12-09 17:37:00.907 343 11480.44 88.87 56818.77 88888.00 2018-12-09 17:37:01.407 343 11480.39 89.06 56819.47 88888.00 2018-12-09 17:37:01.907 343 11480.24 89.25 56820.08 88888.00 2018-12-09 17:37:02.407 343 11480.11 89.50 56820.75 88888.00 2018-12-09 17:37:02.907 343 11480.02 89.71 56821.47 88888.00 2018-12-09 17:37:03.407 343 11479.84 89.89 56822.18 88888.00 2018-12-09 17:37:03.907 343 11479.79 90.15 56822.78 88888.00 2018-12-09 17:37:04.407 343 11479.76 90.35 56823.42 88888.00 2018-12-09 17:37:04.907 343 11479.67 90.57 56824.08 88888.00 2018-12-09 17:37:05.407 343 11479.47 90.81 56824.62 88888.00 2018-12-09 17:37:05.907 343 11479.43 90.96 56825.19 88888.00 2018-12-09 17:37:06.407 343 11479.34 91.15 56825.73 88888.00 2018-12-09 17:37:06.907 343 11479.29 91.34 56826.27 88888.00 2018-12-09 17:37:07.407 343 11479.24 91.48 56826.67 88888.00 2018-12-09 17:37:07.907 343 11479.19 91.58 56827.06 88888.00 2018-12-09 17:37:08.407 343 11479.17 91.77 56827.44 88888.00 2018-12-09 17:37:08.907 343 11479.15 91.89 56827.74 88888.00 2018-12-09 17:37:09.407 343 11479.12 91.96 56827.93 88888.00 2018-12-09 17:37:09.907 343 11479.15 92.05 56828.07 88888.00 2018-12-09 17:37:10.407 343 11479.21 92.09 56828.19 88888.00 2018-12-09 17:37:10.907 343 11479.23 92.15 56828.32 88888.00 2018-12-09 17:37:11.407 343 11479.29 92.23 56828.40 88888.00 2018-12-09 17:37:11.907 343 11479.38 92.19 56828.36 88888.00 2018-12-09 17:37:12.407 343 11479.37 92.19 56828.33 88888.00 2018-12-09 17:37:12.907 343 11479.52 92.20 56828.25 88888.00 2018-12-09 17:37:13.407 343 11479.65 92.16 56828.13 88888.00 2018-12-09 17:37:13.907 343 11479.75 92.17 56828.00 88888.00 2018-12-09 17:37:14.407 343 11479.95 92.24 56827.78 88888.00 2018-12-09 17:37:14.907 343 11480.07 92.22 56827.56 88888.00 2018-12-09 17:37:15.407 343 11480.19 92.20 56827.27 88888.00 2018-12-09 17:37:15.907 343 11480.44 92.16 56827.01 88888.00 2018-12-09 17:37:16.407 343 11480.51 92.12 56826.80 88888.00 2018-12-09 17:37:16.907 343 11480.59 92.10 56826.59 88888.00 2018-12-09 17:37:17.407 343 11480.80 92.10 56826.33 88888.00 2018-12-09 17:37:17.907 343 11480.95 92.04 56826.08 88888.00 2018-12-09 17:37:18.407 343 11481.07 92.09 56825.90 88888.00 2018-12-09 17:37:18.907 343 11481.28 92.09 56825.69 88888.00 2018-12-09 17:37:19.407 343 11481.36 92.12 56825.52 88888.00 2018-12-09 17:37:19.907 343 11481.49 92.16 56825.35 88888.00 2018-12-09 17:37:20.907 343 11481.77 92.17 56825.11 88888.00 2018-12-09 17:37:21.407 343 11481.86 92.26 56825.02 88888.00 2018-12-09 17:37:21.907 343 11482.08 92.32 56824.96 88888.00 2018-12-09 17:37:22.407 343 11482.07 92.31 56824.89 88888.00 2018-12-09 17:37:22.907 343 11482.12 92.38 56824.87 88888.00 2018-12-09 17:37:23.407 343 11482.25 92.39 56824.93 88888.00 2018-12-09 17:37:23.907 343 11482.26 92.44 56824.88 88888.00 2018-12-09 17:37:24.407 343 11482.33 92.53 56824.98 88888.00 2018-12-09 17:37:24.907 343 11482.45 92.60 56825.05 88888.00 2018-12-09 17:37:25.407 343 11482.47 92.63 56825.11 88888.00 2018-12-09 17:37:25.907 343 11482.55 92.67 56825.24 88888.00 2018-12-09 17:37:26.407 343 11482.66 92.68 56825.30 88888.00 2018-12-09 17:37:26.907 343 11482.54 92.67 56825.43 88888.00 2018-12-09 17:37:27.407 343 11482.55 92.67 56825.60 88888.00 2018-12-09 17:37:27.907 343 11482.56 92.66 56825.70 88888.00 2018-12-09 17:37:28.407 343 11482.48 92.64 56825.91 88888.00 2018-12-09 17:37:28.907 343 11482.56 92.63 56826.04 88888.00 2018-12-09 17:37:29.407 343 11482.62 92.58 56826.12 88888.00 2018-12-09 17:37:29.907 343 11482.61 92.52 56826.20 88888.00 2018-12-09 17:37:30.407 343 11482.54 92.47 56826.34 88888.00 2018-12-09 17:37:30.907 343 11482.52 92.33 56826.47 88888.00 2018-12-09 17:37:31.407 343 11482.46 92.27 56826.58 88888.00 2018-12-09 17:37:31.907 343 11482.46 92.20 56826.69 88888.00 2018-12-09 17:37:32.407 343 11482.41 92.12 56826.80 88888.00 2018-12-09 17:37:32.907 343 11482.28 91.99 56826.86 88888.00 2018-12-09 17:37:33.407 343 11482.30 91.88 56826.93 88888.00 2018-12-09 17:37:33.907 343 11482.19 91.76 56827.07 88888.00 2018-12-09 17:37:34.407 343 11482.12 91.70 56827.14 88888.00 2018-12-09 17:37:34.907 343 11482.14 91.63 56827.36 88888.00 2018-12-09 17:37:35.407 343 11482.01 91.52 56827.52 88888.00 2018-12-09 17:37:35.907 343 11481.88 91.45 56827.71 88888.00 2018-12-09 17:37:36.407 343 11481.79 91.45 56827.94 88888.00 2018-12-09 17:37:36.907 343 11481.59 91.41 56828.11 88888.00 2018-12-09 17:37:37.407 343 11481.45 91.42 56828.28 88888.00 2018-12-09 17:37:37.907 343 11481.44 91.43 56828.55 88888.00 2018-12-09 17:37:38.407 343 11481.30 91.37 56828.84 88888.00 2018-12-09 17:37:38.907 343 11481.10 91.37 56829.05 88888.00 2018-12-09 17:37:39.407 343 11480.95 91.44 56829.32 88888.00 2018-12-09 17:37:39.907 343 11480.74 91.48 56829.57 88888.00 2018-12-09 17:37:40.407 343 11480.48 91.49 56829.87 88888.00 2018-12-09 17:37:40.908 343 11480.40 91.55 56830.10 88888.00 2018-12-09 17:37:41.408 343 11480.20 91.56 56830.33 88888.00 2018-12-09 17:37:41.908 343 11480.06 91.65 56830.58 88888.00 2018-12-09 17:37:42.408 343 11479.93 91.77 56830.83 88888.00 2018-12-09 17:37:42.908 343 11479.68 91.89 56831.06 88888.00 2018-12-09 17:37:43.408 343 11479.55 92.03 56831.31 88888.00 2018-12-09 17:37:43.908 343 11479.34 92.16 56831.42 88888.00 2018-12-09 17:37:44.408 343 11479.06 92.22 56831.57 88888.00 2018-12-09 17:37:44.908 343 11478.87 92.34 56831.80 88888.00 2018-12-09 17:37:45.408 343 11478.67 92.45 56831.98 88888.00 2018-12-09 17:37:45.908 343 11478.44 92.54 56832.15 88888.00 2018-12-09 17:37:46.408 343 11478.25 92.72 56832.24 88888.00 2018-12-09 17:37:46.908 343 11478.09 92.81 56832.28 88888.00 2018-12-09 17:37:47.408 343 11477.84 92.90 56832.38 88888.00 2018-12-09 17:37:47.908 343 11477.67 93.00 56832.47 88888.00 2018-12-09 17:37:48.408 343 11477.48 93.08 56832.53 88888.00 2018-12-09 17:37:48.908 343 11477.27 93.24 56832.64 88888.00 2018-12-09 17:37:49.408 343 11477.12 93.36 56832.70 88888.00 2018-12-09 17:37:49.908 343 11476.93 93.43 56832.81 88888.00 2018-12-09 17:37:50.408 343 11476.70 93.56 56832.85 88888.00 2018-12-09 17:37:50.908 343 11476.53 93.73 56832.89 88888.00 2018-12-09 17:37:51.408 343 11476.38 93.82 56832.98 88888.00 2018-12-09 17:37:51.908 343 11476.16 93.93 56833.09 88888.00 2018-12-09 17:37:52.408 343 11476.01 94.02 56833.26 88888.00 2018-12-09 17:37:52.908 343 11475.88 94.11 56833.34 88888.00 2018-12-09 17:37:53.408 343 11475.65 94.23 56833.46 88888.00 2018-12-09 17:37:53.908 343 11475.53 94.36 56833.71 88888.00 2018-12-09 17:37:54.408 343 11475.33 94.45 56833.94 88888.00 2018-12-09 17:37:54.908 343 11475.19 94.60 56834.12 88888.00 2018-12-09 17:37:55.408 343 11475.04 94.69 56834.30 88888.00 2018-12-09 17:37:55.908 343 11474.84 94.79 56834.50 88888.00 2018-12-09 17:37:56.408 343 11474.67 94.92 56834.75 88888.00 2018-12-09 17:37:56.908 343 11474.60 95.05 56835.03 88888.00 2018-12-09 17:37:57.408 343 11474.43 95.17 56835.32 88888.00 2018-12-09 17:37:57.908 343 11474.30 95.24 56835.60 88888.00 2018-12-09 17:37:58.408 343 11474.28 95.33 56835.92 88888.00 2018-12-09 17:37:58.908 343 11474.03 95.40 56836.15 88888.00 2018-12-09 17:37:59.408 343 11473.82 95.51 56836.42 88888.00 2018-12-09 17:37:59.908 343 11473.77 95.53 56836.63 88888.00 2018-12-09 17:38:00.408 343 11473.68 95.59 56836.86 88888.00 2018-12-09 17:38:00.908 343 11473.60 95.65 56837.06 88888.00 2018-12-09 17:38:01.408 343 11473.59 95.67 56837.18 88888.00 2018-12-09 17:38:02.408 343 11473.42 95.62 56837.46 88888.00 2018-12-09 17:38:02.908 343 11473.45 95.56 56837.53 88888.00 2018-12-09 17:38:03.408 343 11473.36 95.52 56837.57 88888.00 2018-12-09 17:38:03.908 343 11473.40 95.50 56837.54 88888.00 2018-12-09 17:38:04.408 343 11473.40 95.44 56837.53 88888.00 2018-12-09 17:38:04.908 343 11473.33 95.33 56837.47 88888.00 2018-12-09 17:38:05.408 343 11473.44 95.23 56837.43 88888.00 2018-12-09 17:38:05.908 343 11473.54 95.12 56837.40 88888.00 2018-12-09 17:38:06.408 343 11473.54 95.04 56837.27 88888.00 2018-12-09 17:38:06.908 343 11473.71 94.92 56837.07 88888.00 2018-12-09 17:38:07.408 343 11473.80 94.76 56836.87 88888.00 2018-12-09 17:38:07.908 343 11473.84 94.62 56836.63 88888.00 2018-12-09 17:38:08.408 343 11473.99 94.45 56836.48 88888.00 2018-12-09 17:38:08.908 343 11474.19 94.30 56836.25 88888.00 2018-12-09 17:38:09.408 343 11474.26 94.08 56836.02 88888.00 2018-12-09 17:38:09.908 343 11474.51 93.90 56835.73 88888.00 2018-12-09 17:38:10.408 343 11474.76 93.69 56835.45 88888.00 2018-12-09 17:38:10.908 343 11474.91 93.54 56835.17 88888.00 2018-12-09 17:38:11.908 343 11475.40 93.07 56834.39 88888.00 2018-12-09 17:38:12.408 343 11475.61 92.86 56834.03 88888.00 2018-12-09 17:38:12.908 343 11475.92 92.61 56833.69 88888.00 2018-12-09 17:38:13.408 343 11476.17 92.33 56833.23 88888.00 2018-12-09 17:38:13.908 343 11476.44 92.06 56832.77 88888.00 2018-12-09 17:38:14.408 343 11476.80 91.79 56832.30 88888.00 2018-12-09 17:38:14.908 343 11477.04 91.48 56831.72 88888.00 2018-12-09 17:38:15.408 343 11477.33 91.22 56831.09 88888.00 2018-12-09 17:38:15.908 343 11477.67 90.88 56830.44 88888.00 2018-12-09 17:38:16.408 343 11477.94 90.60 56829.90 88888.00 2018-12-09 17:38:16.908 343 11478.23 90.33 56829.31 88888.00 2018-12-09 17:38:17.408 343 11478.61 90.06 56828.66 88888.00 2018-12-09 17:38:17.908 343 11478.86 89.81 56827.96 88888.00 2018-12-09 17:38:18.408 343 11479.08 89.54 56827.37 88888.00 2018-12-09 17:38:18.908 343 11479.40 89.30 56826.76 88888.00 2018-12-09 17:38:19.408 343 11479.59 89.06 56826.10 88888.00 2018-12-09 17:38:19.908 343 11479.83 88.89 56825.46 88888.00 2018-12-09 17:38:20.408 343 11480.04 88.68 56824.87 88888.00 2018-12-09 17:38:20.908 343 11480.19 88.52 56824.29 88888.00 2018-12-09 17:38:21.408 343 11480.31 88.36 56823.79 88888.00 2018-12-09 17:38:21.908 343 11480.44 88.22 56823.27 88888.00 2018-12-09 17:38:22.408 343 11480.38 88.11 56822.87 88888.00 2018-12-09 17:38:22.908 343 11480.33 88.16 56822.48 88888.00 2018-12-09 17:38:23.408 343 11480.35 88.14 56822.17 88888.00 2018-12-09 17:38:23.908 343 11480.24 88.10 56821.80 88888.00 2018-12-09 17:38:24.408 343 11480.17 88.11 56821.56 88888.00 2018-12-09 17:38:24.908 343 11479.99 88.17 56821.39 88888.00 2018-12-09 17:38:25.408 343 11479.75 88.24 56821.26 88888.00 2018-12-09 17:38:25.908 343 11479.54 88.31 56821.22 88888.00 2018-12-09 17:38:26.408 343 11479.28 88.35 56821.20 88888.00 2018-12-09 17:38:26.908 343 11478.98 88.49 56821.24 88888.00 2018-12-09 17:38:27.408 343 11478.72 88.66 56821.37 88888.00 2018-12-09 17:38:27.908 343 11478.32 88.78 56821.51 88888.00 2018-12-09 17:38:28.408 343 11477.96 88.92 56821.62 88888.00 2018-12-09 17:38:28.908 343 11477.67 89.10 56821.82 88888.00 2018-12-09 17:38:29.408 343 11477.25 89.24 56822.13 88888.00 2018-12-09 17:38:29.908 343 11476.76 89.41 56822.43 88888.00 2018-12-09 17:38:30.408 343 11476.38 89.58 56822.70 88888.00 2018-12-09 17:38:30.908 343 11475.95 89.73 56823.09 88888.00 2018-12-09 17:38:31.408 343 11475.46 89.94 56823.48 88888.00 2018-12-09 17:38:31.908 343 11475.10 90.15 56823.87 88888.00 2018-12-09 17:38:32.408 343 11474.71 90.29 56824.24 88888.00 2018-12-09 17:38:32.908 343 11474.29 90.45 56824.56 88888.00 2018-12-09 17:38:33.408 343 11473.89 90.61 56824.93 88888.00 2018-12-09 17:38:33.908 343 11473.50 90.74 56825.31 88888.00 2018-12-09 17:38:34.408 343 11473.14 90.88 56825.70 88888.00 2018-12-09 17:38:34.908 343 11472.81 90.97 56826.03 88888.00 2018-12-09 17:38:35.408 343 11472.39 91.08 56826.35 88888.00 2018-12-09 17:38:35.908 343 11472.03 91.18 56826.67 88888.00 2018-12-09 17:38:36.408 343 11471.77 91.31 56827.05 88888.00 2018-12-09 17:38:36.908 343 11471.39 91.41 56827.31 88888.00 2018-12-09 17:38:37.408 343 11471.07 91.52 56827.51 88888.00 2018-12-09 17:38:37.908 343 11470.86 91.59 56827.75 88888.00 2018-12-09 17:38:38.408 343 11470.54 91.62 56827.96 88888.00 2018-12-09 17:38:38.908 343 11470.30 91.68 56828.11 88888.00 2018-12-09 17:38:39.408 343 11470.06 91.71 56828.21 88888.00 2018-12-09 17:38:39.908 343 11469.79 91.68 56828.34 88888.00 2018-12-09 17:38:40.408 343 11469.67 91.74 56828.43 88888.00 2018-12-09 17:38:40.908 343 11469.54 91.76 56828.47 88888.00 2018-12-09 17:38:41.908 343 11469.13 91.68 56828.45 88888.00 2018-12-09 17:38:42.408 343 11468.98 91.61 56828.34 88888.00 2018-12-09 17:38:42.908 343 11468.84 91.55 56828.28 88888.00 2018-12-09 17:38:43.408 343 11468.69 91.52 56828.21 88888.00 2018-12-09 17:38:43.908 343 11468.66 91.49 56828.08 88888.00 2018-12-09 17:38:44.408 343 11468.63 91.44 56827.96 88888.00 2018-12-09 17:38:44.908 343 11468.58 91.37 56827.77 88888.00 2018-12-09 17:38:45.408 343 11468.50 91.24 56827.59 88888.00 2018-12-09 17:38:45.908 343 11468.40 91.04 56827.30 88888.00 2018-12-09 17:38:46.408 343 11468.45 90.91 56827.07 88888.00 2018-12-09 17:38:46.908 343 11468.45 90.75 56826.76 88888.00 2018-12-09 17:38:47.408 343 11468.46 90.63 56826.43 88888.00 2018-12-09 17:38:47.908 343 11468.52 90.46 56826.18 88888.00 2018-12-09 17:38:48.408 343 11468.52 90.29 56825.94 88888.00 2018-12-09 17:38:48.908 343 11468.50 90.11 56825.58 88888.00 2018-12-09 17:38:49.408 343 11468.59 89.92 56825.21 88888.00 2018-12-09 17:38:49.908 343 11468.65 89.58 56824.92 88888.00 2018-12-09 17:38:50.408 343 11468.69 89.44 56824.57 88888.00 2018-12-09 17:38:50.908 343 11468.78 89.41 56824.21 88888.00 2018-12-09 17:38:51.408 343 11468.95 89.23 56823.82 88888.00 2018-12-09 17:38:51.908 343 11469.08 88.99 56823.39 88888.00 2018-12-09 17:38:52.408 343 11469.26 88.69 56823.01 88888.00 2018-12-09 17:38:52.908 343 11469.41 88.44 56822.63 88888.00 2018-12-09 17:38:53.408 343 11469.60 88.26 56822.37 88888.00 2018-12-09 17:38:53.908 343 11469.78 88.11 56822.12 88888.00 2018-12-09 17:38:54.408 343 11469.92 88.03 56821.82 88888.00 2018-12-09 17:38:54.908 343 11470.10 87.84 56821.68 88888.00 2018-12-09 17:38:55.408 343 11470.38 87.78 56821.58 88888.00 2018-12-09 17:38:55.908 343 11470.52 87.69 56821.46 88888.00 2018-12-09 17:38:56.408 343 11470.74 87.61 56821.33 88888.00 2018-12-09 17:38:56.908 343 11471.02 87.50 56821.29 88888.00 2018-12-09 17:38:57.408 343 11471.22 87.44 56821.30 88888.00 2018-12-09 17:38:57.908 343 11471.37 87.47 56821.29 88888.00 2018-12-09 17:38:58.408 343 11471.58 87.47 56821.43 88888.00 2018-12-09 17:38:58.908 343 11471.77 87.46 56821.68 88888.00 2018-12-09 17:38:59.408 343 11471.96 87.42 56821.90 88888.00 2018-12-09 17:38:59.908 343 11472.11 87.42 56822.19 88888.00 2018-12-09 17:39:00.408 343 11472.27 87.50 56822.50 88888.00 2018-12-09 17:39:00.908 343 11472.45 87.53 56822.89 88888.00 2018-12-09 17:39:01.408 343 11472.67 87.55 56823.42 88888.00 2018-12-09 17:39:01.908 343 11472.74 87.63 56823.98 88888.00 2018-12-09 17:39:02.408 343 11472.79 87.75 56824.50 88888.00 2018-12-09 17:39:02.908 343 11472.94 87.82 56825.12 88888.00 2018-12-09 17:39:03.408 343 11472.94 87.89 56825.75 88888.00 2018-12-09 17:39:03.908 343 11473.01 88.02 56826.40 88888.00 2018-12-09 17:39:04.408 343 11473.12 88.12 56827.03 88888.00 2018-12-09 17:39:04.908 343 11473.05 88.21 56827.68 88888.00 2018-12-09 17:39:05.408 343 11473.10 88.34 56828.36 88888.00 2018-12-09 17:39:05.908 343 11473.17 88.44 56829.10 88888.00 2018-12-09 17:39:06.408 343 11473.09 88.46 56829.84 88888.00 2018-12-09 17:39:06.908 343 11473.11 88.57 56830.57 88888.00 2018-12-09 17:39:07.408 343 11473.09 88.63 56831.27 88888.00 2018-12-09 17:39:07.908 343 11472.98 88.71 56831.92 88888.00 2018-12-09 17:39:08.408 343 11472.97 88.77 56832.60 88888.00 2018-12-09 17:39:08.908 343 11472.87 88.71 56833.32 88888.00 2018-12-09 17:39:09.408 343 11472.69 88.68 56834.01 88888.00 2018-12-09 17:39:09.908 343 11472.61 88.82 56834.67 88888.00 2018-12-09 17:39:10.408 343 11472.50 88.86 56835.20 88888.00 2018-12-09 17:39:10.908 343 11472.31 88.89 56835.79 88888.00 2018-12-09 17:39:11.408 343 11472.20 88.89 56836.39 88888.00 2018-12-09 17:39:11.908 343 11472.03 88.85 56836.94 88888.00 2018-12-09 17:39:12.408 343 11471.80 88.79 56837.43 88888.00 2018-12-09 17:39:12.908 343 11471.77 88.76 56837.89 88888.00 2018-12-09 17:39:13.408 343 11471.58 88.70 56838.27 88888.00 2018-12-09 17:39:13.908 343 11471.38 88.63 56838.62 88888.00 2018-12-09 17:39:14.408 343 11471.24 88.57 56839.01 88888.00 2018-12-09 17:39:14.908 343 11471.04 88.50 56839.27 88888.00 2018-12-09 17:39:15.408 343 11470.90 88.38 56839.56 88888.00 2018-12-09 17:39:15.908 343 11470.72 88.22 56839.71 88888.00 2018-12-09 17:39:16.408 343 11470.52 88.07 56839.88 88888.00 2018-12-09 17:39:16.908 343 11470.40 87.92 56839.98 88888.00 2018-12-09 17:39:17.408 343 11470.31 87.78 56840.11 88888.00 2018-12-09 17:39:17.908 343 11470.22 87.63 56840.20 88888.00 2018-12-09 17:39:18.408 343 11470.08 87.47 56840.19 88888.00 2018-12-09 17:39:18.908 343 11470.06 87.33 56840.23 88888.00 2018-12-09 17:39:19.408 343 11469.95 87.12 56840.15 88888.00 2018-12-09 17:39:19.908 343 11469.85 86.96 56840.11 88888.00 2018-12-09 17:39:20.408 343 11469.89 86.83 56840.07 88888.00 2018-12-09 17:39:20.908 343 11469.86 86.62 56840.00 88888.00 2018-12-09 17:39:21.408 343 11469.82 86.47 56839.90 88888.00 2018-12-09 17:39:21.908 343 11469.92 86.25 56839.83 88888.00 2018-12-09 17:39:22.408 343 11469.88 86.06 56839.76 88888.00 2018-12-09 17:39:22.908 343 11469.88 85.91 56839.65 88888.00 2018-12-09 17:39:23.408 343 11470.02 85.76 56839.57 88888.00 2018-12-09 17:39:23.908 343 11470.05 85.55 56839.46 88888.00 2018-12-09 17:39:24.408 343 11470.12 85.39 56839.29 88888.00 2018-12-09 17:39:25.408 343 11470.24 85.05 56839.13 88888.00 2018-12-09 17:39:25.908 343 11470.33 84.94 56839.15 88888.00 2018-12-09 17:39:26.408 343 11470.50 84.71 56839.07 88888.00 2018-12-09 17:39:26.908 343 11470.61 84.58 56839.00 88888.00 2018-12-09 17:39:27.408 343 11470.72 84.43 56838.92 88888.00 2018-12-09 17:39:27.908 343 11470.82 84.28 56838.87 88888.00 2018-12-09 17:39:28.408 343 11470.94 84.16 56838.84 88888.00 2018-12-09 17:39:28.908 343 11471.14 84.06 56838.76 88888.00 2018-12-09 17:39:29.408 343 11471.25 83.94 56838.70 88888.00 2018-12-09 17:39:29.908 343 11471.39 83.83 56838.74 88888.00 2018-12-09 17:39:30.408 343 11471.58 83.72 56838.66 88888.00 2018-12-09 17:39:30.908 343 11471.82 83.58 56838.59 88888.00 2018-12-09 17:39:31.408 343 11471.96 83.45 56838.47 88888.00 2018-12-09 17:39:31.908 343 11472.13 83.34 56838.43 88888.00 2018-12-09 17:39:32.408 343 11472.31 83.22 56838.37 88888.00 2018-12-09 17:39:32.908 343 11472.41 83.12 56838.25 88888.00 2018-12-09 17:39:33.408 343 11472.63 83.00 56838.16 88888.00 2018-12-09 17:39:33.908 343 11472.87 82.90 56838.09 88888.00 2018-12-09 17:39:34.408 343 11472.98 82.88 56838.04 88888.00 2018-12-09 17:39:35.408 343 11473.45 82.74 56837.98 88888.00 2018-12-09 17:39:35.908 343 11473.63 82.68 56837.93 88888.00 2018-12-09 17:39:36.408 343 11473.85 82.64 56837.86 88888.00 2018-12-09 17:39:36.908 343 11474.00 82.54 56837.80 88888.00 2018-12-09 17:39:37.408 343 11474.08 82.50 56837.72 88888.00 2018-12-09 17:39:37.908 343 11474.33 82.50 56837.65 88888.00 2018-12-09 17:39:38.408 343 11474.47 82.43 56837.70 88888.00 2018-12-09 17:39:38.908 343 11474.54 82.37 56837.80 88888.00 2018-12-09 17:39:39.408 343 11474.69 82.36 56837.93 88888.00 2018-12-09 17:39:39.908 343 11474.76 82.39 56838.05 88888.00 2018-12-09 17:39:40.409 343 11474.77 82.39 56838.23 88888.00 2018-12-09 17:39:40.909 343 11474.91 82.38 56838.50 88888.00 2018-12-09 17:39:41.409 343 11474.89 82.42 56838.79 88888.00 2018-12-09 17:39:41.909 343 11474.84 82.51 56839.01 88888.00 2018-12-09 17:39:42.409 343 11474.89 82.64 56839.32 88888.00 2018-12-09 17:39:42.909 343 11474.84 82.71 56839.71 88888.00 2018-12-09 17:39:43.409 343 11474.67 82.79 56840.14 88888.00 2018-12-09 17:39:43.909 343 11474.69 82.77 56840.55 88888.00 2018-12-09 17:39:44.409 343 11474.61 82.83 56840.90 88888.00 2018-12-09 17:39:44.909 343 11474.49 82.91 56841.37 88888.00 2018-12-09 17:39:45.409 343 11474.41 82.91 56841.77 88888.00 2018-12-09 17:39:45.909 343 11474.25 82.92 56842.12 88888.00 2018-12-09 17:39:46.409 343 11474.19 83.00 56842.52 88888.00 2018-12-09 17:39:46.909 343 11474.12 83.07 56842.97 88888.00 2018-12-09 17:39:47.409 343 11473.92 83.04 56843.36 88888.00 2018-12-09 17:39:47.909 343 11473.82 83.04 56843.75 88888.00 2018-12-09 17:39:48.409 343 11473.71 83.05 56844.12 88888.00 2018-12-09 17:39:48.909 343 11473.49 83.02 56844.40 88888.00 2018-12-09 17:39:49.409 343 11473.42 82.97 56844.68 88888.00 2018-12-09 17:39:49.909 343 11473.29 82.93 56844.92 88888.00 2018-12-09 17:39:50.409 343 11473.17 82.86 56845.08 88888.00 2018-12-09 17:39:50.909 343 11473.15 82.75 56845.17 88888.00 2018-12-09 17:39:51.409 343 11473.04 82.65 56845.36 88888.00 2018-12-09 17:39:51.909 343 11472.94 82.58 56845.44 88888.00 2018-12-09 17:39:52.409 343 11472.95 82.49 56845.48 88888.00 2018-12-09 17:39:52.909 343 11472.91 82.38 56845.52 88888.00 2018-12-09 17:39:53.409 343 11472.75 82.27 56845.52 88888.00 2018-12-09 17:39:53.909 343 11472.76 82.15 56845.50 88888.00 2018-12-09 17:39:54.409 343 11472.81 81.95 56845.46 88888.00 2018-12-09 17:39:54.909 343 11472.79 81.78 56845.42 88888.00 2018-12-09 17:39:55.409 343 11472.79 81.64 56845.40 88888.00 2018-12-09 17:39:55.909 343 11472.79 81.51 56845.36 88888.00 2018-12-09 17:39:56.409 343 11472.70 81.41 56845.37 88888.00 2018-12-09 17:39:56.909 343 11472.73 81.28 56845.36 88888.00 2018-12-09 17:39:57.409 343 11472.75 81.13 56845.39 88888.00 2018-12-09 17:39:57.909 343 11472.69 81.04 56845.41 88888.00 2018-12-09 17:39:58.409 343 11472.66 81.01 56845.46 88888.00 2018-12-09 17:39:58.909 343 11472.63 80.94 56845.56 88888.00 2018-12-09 17:39:59.409 343 11472.52 80.86 56845.73 88888.00 2018-12-09 17:39:59.909 343 11472.52 80.81 56845.81 88888.00 2018-12-09 17:40:00.409 343 11472.40 80.76 56845.94 88888.00 2018-12-09 17:40:00.909 343 11472.33 80.76 56846.08 88888.00 2018-12-09 17:40:01.409 343 11472.33 80.77 56846.29 88888.00 2018-12-09 17:40:01.909 343 11472.13 80.74 56846.56 88888.00 2018-12-09 17:40:02.409 343 11471.94 80.73 56846.78 88888.00 2018-12-09 17:40:02.909 343 11471.93 80.76 56847.00 88888.00 2018-12-09 17:40:03.409 343 11471.78 80.79 56847.20 88888.00 2018-12-09 17:40:03.909 343 11471.66 80.82 56847.44 88888.00 2018-12-09 17:40:04.409 343 11471.52 80.83 56847.67 88888.00 2018-12-09 17:40:04.909 343 11471.27 80.81 56847.94 88888.00 2018-12-09 17:40:05.409 343 11471.04 80.86 56848.18 88888.00 2018-12-09 17:40:05.909 343 11470.90 80.88 56848.35 88888.00 2018-12-09 17:40:06.409 343 11470.69 80.88 56848.57 88888.00 2018-12-09 17:40:06.909 343 11470.48 80.91 56848.80 88888.00 2018-12-09 17:40:07.409 343 11470.32 80.94 56848.96 88888.00 2018-12-09 17:40:07.909 343 11470.08 80.97 56849.05 88888.00 2018-12-09 17:40:08.409 343 11469.91 80.95 56849.07 88888.00 2018-12-09 17:40:08.909 343 11469.71 80.91 56849.16 88888.00 2018-12-09 17:40:09.409 343 11469.46 80.90 56849.19 88888.00 2018-12-09 17:40:09.909 343 11469.18 80.88 56849.19 88888.00 2018-12-09 17:40:10.409 343 11469.00 80.81 56849.19 88888.00 2018-12-09 17:40:10.909 343 11468.81 80.69 56849.13 88888.00 2018-12-09 17:40:11.409 343 11468.67 80.62 56848.96 88888.00 2018-12-09 17:40:11.909 343 11468.54 80.53 56848.79 88888.00 2018-12-09 17:40:12.409 343 11468.31 80.45 56848.64 88888.00 2018-12-09 17:40:12.909 343 11468.15 80.34 56848.54 88888.00 2018-12-09 17:40:13.409 343 11468.04 80.21 56848.43 88888.00 2018-12-09 17:40:13.909 343 11467.83 80.14 56848.28 88888.00 2018-12-09 17:40:14.409 343 11467.66 80.18 56848.15 88888.00 2018-12-09 17:40:14.909 343 11467.55 80.16 56848.00 88888.00 2018-12-09 17:40:15.409 343 11467.38 80.09 56847.86 88888.00 2018-12-09 17:40:15.909 343 11467.27 80.09 56847.77 88888.00 2018-12-09 17:40:16.409 343 11467.15 80.09 56847.75 88888.00 2018-12-09 17:40:16.909 343 11466.93 80.12 56847.75 88888.00 2018-12-09 17:40:17.409 343 11466.82 80.20 56847.79 88888.00 2018-12-09 17:40:17.909 343 11466.72 80.32 56847.83 88888.00 2018-12-09 17:40:18.409 343 11466.54 80.47 56848.02 88888.00 2018-12-09 17:40:18.909 343 11466.42 80.60 56848.17 88888.00 2018-12-09 17:40:19.409 343 11466.27 80.72 56848.29 88888.00 2018-12-09 17:40:19.909 343 11466.02 80.88 56848.50 88888.00 2018-12-09 17:40:20.409 343 11465.88 81.06 56848.70 88888.00 2018-12-09 17:40:20.909 343 11465.75 81.23 56848.84 88888.00 2018-12-09 17:40:21.409 343 11465.59 81.44 56849.06 88888.00 2018-12-09 17:40:21.909 343 11465.48 81.63 56849.27 88888.00 2018-12-09 17:40:22.409 343 11465.40 81.79 56849.48 88888.00 2018-12-09 17:40:22.909 343 11465.31 82.00 56849.69 88888.00 2018-12-09 17:40:23.409 343 11465.27 82.19 56849.77 88888.00 2018-12-09 17:40:23.909 343 11465.17 82.33 56849.84 88888.00 2018-12-09 17:40:24.409 343 11465.11 82.56 56849.93 88888.00 2018-12-09 17:40:24.909 343 11465.10 82.71 56849.99 88888.00 2018-12-09 17:40:25.409 343 11465.09 82.83 56850.02 88888.00 2018-12-09 17:40:25.909 343 11465.10 82.98 56849.99 88888.00 2018-12-09 17:40:26.409 343 11465.18 83.12 56849.93 88888.00 2018-12-09 17:40:26.909 343 11465.16 83.22 56849.90 88888.00 2018-12-09 17:40:27.409 343 11465.19 83.33 56849.79 88888.00 2018-12-09 17:40:27.909 343 11465.29 83.40 56849.69 88888.00 2018-12-09 17:40:28.409 343 11465.31 83.42 56849.52 88888.00 2018-12-09 17:40:28.909 343 11465.36 83.53 56849.37 88888.00 2018-12-09 17:40:29.409 343 11465.54 83.60 56849.16 88888.00 2018-12-09 17:40:29.909 343 11465.60 83.65 56848.90 88888.00 2018-12-09 17:40:30.409 343 11465.68 83.70 56848.75 88888.00 2018-12-09 17:40:30.909 343 11465.88 83.79 56848.55 88888.00 2018-12-09 17:40:31.409 343 11466.00 83.82 56848.29 88888.00 2018-12-09 17:40:31.909 343 11466.14 83.86 56848.09 88888.00 2018-12-09 17:40:32.409 343 11466.35 83.90 56847.87 88888.00 2018-12-09 17:40:32.909 343 11466.43 83.88 56847.68 88888.00 2018-12-09 17:40:33.409 343 11466.56 83.95 56847.47 88888.00 2018-12-09 17:40:33.909 343 11466.72 84.00 56847.29 88888.00 2018-12-09 17:40:34.909 343 11467.04 84.10 56847.00 88888.00 2018-12-09 17:40:35.409 343 11467.20 84.10 56846.87 88888.00 2018-12-09 17:40:35.909 343 11467.28 84.13 56846.78 88888.00 2018-12-09 17:40:36.409 343 11467.44 84.20 56846.72 88888.00 2018-12-09 17:40:36.909 343 11467.62 84.21 56846.62 88888.00 2018-12-09 17:40:37.409 343 11467.68 84.27 56846.49 88888.00 2018-12-09 17:40:37.909 343 11467.75 84.36 56846.38 88888.00 2018-12-09 17:40:38.409 343 11467.94 84.41 56846.26 88888.00 2018-12-09 17:40:38.909 343 11468.02 84.47 56846.19 88888.00 2018-12-09 17:40:39.409 343 11468.09 84.49 56846.13 88888.00 2018-12-09 17:40:39.909 343 11468.24 84.53 56846.03 88888.00 2018-12-09 17:40:40.409 343 11468.31 84.56 56845.97 88888.00 2018-12-09 17:40:40.909 343 11468.37 84.60 56845.85 88888.00 2018-12-09 17:40:41.409 343 11468.54 84.54 56845.75 88888.00 2018-12-09 17:40:41.909 343 11468.63 84.53 56845.62 88888.00 2018-12-09 17:40:42.409 343 11468.78 84.53 56845.44 88888.00 2018-12-09 17:40:42.909 343 11468.84 84.49 56845.27 88888.00 2018-12-09 17:40:43.409 343 11468.76 84.49 56845.14 88888.00 2018-12-09 17:40:43.909 343 11468.86 84.41 56844.96 88888.00 2018-12-09 17:40:44.409 343 11468.92 84.42 56844.76 88888.00 2018-12-09 17:40:44.909 343 11468.93 84.42 56844.58 88888.00 2018-12-09 17:40:45.409 343 11469.04 84.37 56844.36 88888.00 2018-12-09 17:40:45.909 343 11469.11 84.29 56844.17 88888.00 2018-12-09 17:40:46.409 343 11469.08 84.33 56844.02 88888.00 2018-12-09 17:40:46.909 343 11469.14 84.38 56843.92 88888.00 2018-12-09 17:40:47.409 343 11469.19 84.37 56843.85 88888.00 2018-12-09 17:40:48.409 343 11469.21 84.49 56843.85 88888.00 2018-12-09 17:40:48.909 343 11469.22 84.55 56843.89 88888.00 2018-12-09 17:40:49.409 343 11469.15 84.67 56843.99 88888.00 2018-12-09 17:40:49.909 343 11469.15 84.87 56844.20 88888.00 2018-12-09 17:40:50.409 343 11469.11 85.05 56844.44 88888.00 2018-12-09 17:40:50.909 343 11469.00 85.23 56844.68 88888.00 2018-12-09 17:40:51.409 343 11468.97 85.44 56845.01 88888.00 2018-12-09 17:40:51.909 343 11468.90 85.66 56845.34 88888.00 2018-12-09 17:40:52.409 343 11468.79 85.92 56845.78 88888.00 2018-12-09 17:40:52.909 343 11468.70 86.17 56846.17 88888.00 2018-12-09 17:40:53.409 343 11468.60 86.44 56846.63 88888.00 2018-12-09 17:40:53.909 343 11468.47 86.69 56847.10 88888.00 2018-12-09 17:40:54.409 343 11468.46 86.95 56847.54 88888.00 2018-12-09 17:40:54.909 343 11468.25 87.22 56847.93 88888.00 2018-12-09 17:40:55.409 343 11468.10 87.50 56848.39 88888.00 2018-12-09 17:40:55.909 343 11468.04 87.78 56848.83 88888.00 2018-12-09 17:40:56.409 343 11467.95 88.05 56849.24 88888.00 2018-12-09 17:40:56.909 343 11467.89 88.30 56849.53 88888.00 2018-12-09 17:40:57.409 343 11467.77 88.49 56849.86 88888.00 2018-12-09 17:40:58.409 343 11467.51 88.99 56850.38 88888.00 2018-12-09 17:40:58.909 343 11467.48 89.23 56850.59 88888.00 2018-12-09 17:40:59.409 343 11467.40 89.41 56850.69 88888.00 2018-12-09 17:40:59.909 343 11467.42 89.58 56850.79 88888.00 2018-12-09 17:41:00.409 343 11467.47 89.71 56850.86 88888.00 2018-12-09 17:41:00.909 343 11467.42 89.82 56850.96 88888.00 2018-12-09 17:41:01.409 343 11467.41 89.91 56850.91 88888.00 2018-12-09 17:41:01.909 343 11467.54 90.02 56850.76 88888.00 2018-12-09 17:41:02.409 343 11467.51 90.11 56850.62 88888.00 2018-12-09 17:41:02.909 343 11467.49 90.13 56850.48 88888.00 2018-12-09 17:41:03.409 343 11467.61 90.14 56850.30 88888.00 2018-12-09 17:41:03.909 343 11467.65 90.18 56850.03 88888.00 2018-12-09 17:41:04.409 343 11467.74 90.18 56849.64 88888.00 2018-12-09 17:41:04.909 343 11467.87 90.13 56849.27 88888.00 2018-12-09 17:41:05.409 343 11467.95 90.05 56848.87 88888.00 2018-12-09 17:41:05.909 343 11468.10 89.96 56848.50 88888.00 2018-12-09 17:41:06.409 343 11468.25 89.86 56848.12 88888.00 2018-12-09 17:41:06.909 343 11468.31 89.74 56847.73 88888.00 2018-12-09 17:41:07.409 343 11468.47 89.66 56847.25 88888.00 2018-12-09 17:41:07.909 343 11468.54 89.52 56846.84 88888.00 2018-12-09 17:41:08.409 343 11468.59 89.39 56846.46 88888.00 2018-12-09 17:41:08.909 343 11468.80 89.26 56845.99 88888.00 2018-12-09 17:41:09.409 343 11468.88 89.10 56845.56 88888.00 2018-12-09 17:41:09.909 343 11468.85 88.92 56845.16 88888.00 2018-12-09 17:41:10.409 343 11468.98 88.80 56844.73 88888.00 2018-12-09 17:41:10.909 343 11469.04 88.63 56844.38 88888.00 2018-12-09 17:41:11.409 343 11469.00 88.46 56843.99 88888.00 2018-12-09 17:41:11.909 343 11469.05 88.37 56843.61 88888.00 2018-12-09 17:41:12.409 343 11469.13 88.24 56843.22 88888.00 2018-12-09 17:41:12.909 343 11469.13 88.09 56842.84 88888.00 2018-12-09 17:41:13.409 343 11469.06 87.98 56842.48 88888.00 2018-12-09 17:41:13.909 343 11469.06 87.85 56842.10 88888.00 2018-12-09 17:41:14.409 343 11468.93 87.74 56841.84 88888.00 2018-12-09 17:41:14.909 343 11468.88 87.73 56841.57 88888.00 2018-12-09 17:41:15.409 343 11468.87 87.63 56841.25 88888.00 2018-12-09 17:41:15.909 343 11468.77 87.62 56840.92 88888.00 2018-12-09 17:41:16.409 343 11468.67 87.64 56840.74 88888.00 2018-12-09 17:41:16.909 343 11468.53 87.61 56840.58 88888.00 2018-12-09 17:41:17.409 343 11468.43 87.62 56840.45 88888.00 2018-12-09 17:41:17.909 343 11468.31 87.74 56840.38 88888.00 2018-12-09 17:41:18.409 343 11468.17 87.82 56840.23 88888.00 2018-12-09 17:41:18.909 343 11468.10 87.94 56840.16 88888.00 2018-12-09 17:41:19.409 343 11467.97 88.04 56840.19 88888.00 2018-12-09 17:41:19.909 343 11467.79 88.12 56840.16 88888.00 2018-12-09 17:41:20.409 343 11467.59 88.29 56840.13 88888.00 2018-12-09 17:41:20.909 343 11467.46 88.48 56840.14 88888.00 2018-12-09 17:41:21.409 343 11467.35 88.63 56840.20 88888.00 2018-12-09 17:41:21.909 343 11467.25 88.84 56840.28 88888.00 2018-12-09 17:41:22.409 343 11467.13 89.05 56840.40 88888.00 2018-12-09 17:41:22.909 343 11466.99 89.25 56840.56 88888.00 2018-12-09 17:41:23.409 343 11466.86 89.50 56840.68 88888.00 2018-12-09 17:41:23.909 343 11466.77 89.80 56840.90 88888.00 2018-12-09 17:41:24.409 343 11466.56 90.05 56841.19 88888.00 2018-12-09 17:41:24.909 343 11466.37 90.27 56841.42 88888.00 2018-12-09 17:41:25.409 343 11466.30 90.52 56841.70 88888.00 2018-12-09 17:41:25.909 343 11466.15 90.76 56841.99 88888.00 2018-12-09 17:41:26.409 343 11466.03 91.03 56842.32 88888.00 2018-12-09 17:41:26.909 343 11465.94 91.28 56842.60 88888.00 2018-12-09 17:41:27.409 343 11465.76 91.54 56842.90 88888.00 2018-12-09 17:41:27.909 343 11465.59 91.82 56843.15 88888.00 2018-12-09 17:41:28.409 343 11465.51 92.03 56843.44 88888.00 2018-12-09 17:41:28.909 343 11465.39 92.22 56843.68 88888.00 2018-12-09 17:41:29.909 343 11465.13 92.61 56844.08 88888.00 2018-12-09 17:41:30.409 343 11465.03 92.77 56844.26 88888.00 2018-12-09 17:41:30.909 343 11464.90 92.99 56844.37 88888.00 2018-12-09 17:41:31.409 343 11464.82 93.14 56844.53 88888.00 2018-12-09 17:41:31.909 343 11464.60 93.27 56844.69 88888.00 2018-12-09 17:41:32.409 343 11464.43 93.46 56844.83 88888.00 2018-12-09 17:41:32.909 343 11464.37 93.60 56844.84 88888.00 2018-12-09 17:41:33.409 343 11464.19 93.76 56844.85 88888.00 2018-12-09 17:41:33.909 343 11464.08 93.95 56844.81 88888.00 2018-12-09 17:41:34.409 343 11464.02 94.09 56844.77 88888.00 2018-12-09 17:41:34.909 343 11463.79 94.23 56844.71 88888.00 2018-12-09 17:41:35.409 343 11463.74 94.38 56844.63 88888.00 2018-12-09 17:41:35.909 343 11463.70 94.54 56844.50 88888.00 2018-12-09 17:41:36.409 343 11463.64 94.69 56844.36 88888.00 2018-12-09 17:41:36.909 343 11463.59 94.88 56844.17 88888.00 2018-12-09 17:41:37.409 343 11463.52 95.04 56844.00 88888.00 2018-12-09 17:41:37.909 343 11463.41 95.26 56843.79 88888.00 2018-12-09 17:41:38.409 343 11463.42 95.47 56843.54 88888.00 2018-12-09 17:41:38.909 343 11463.41 95.66 56843.32 88888.00 2018-12-09 17:41:39.910 343 11463.31 95.99 56842.83 88888.00 2018-12-09 17:41:40.410 343 11463.31 96.23 56842.54 88888.00 2018-12-09 17:41:40.910 343 11463.25 96.48 56842.27 88888.00 2018-12-09 17:41:41.410 343 11463.32 96.73 56842.03 88888.00 2018-12-09 17:41:41.910 343 11463.46 96.88 56841.71 88888.00 2018-12-09 17:41:42.410 343 11463.41 97.06 56841.36 88888.00 2018-12-09 17:41:42.910 343 11463.48 97.33 56841.00 88888.00 2018-12-09 17:41:43.410 343 11463.53 97.56 56840.58 88888.00 2018-12-09 17:41:43.910 343 11463.51 97.82 56840.21 88888.00 2018-12-09 17:41:44.410 343 11463.66 98.02 56839.83 88888.00 2018-12-09 17:41:44.910 343 11463.74 98.19 56839.39 88888.00 2018-12-09 17:41:45.410 343 11463.73 98.38 56838.92 88888.00 2018-12-09 17:41:45.910 343 11463.90 98.52 56838.55 88888.00 2018-12-09 17:41:46.410 343 11464.04 98.71 56838.04 88888.00 2018-12-09 17:41:46.910 343 11464.07 98.94 56837.57 88888.00 2018-12-09 17:41:47.410 343 11464.26 99.14 56837.03 88888.00 2018-12-09 17:41:47.910 343 11464.39 99.31 56836.57 88888.00 2018-12-09 17:41:48.410 343 11464.50 99.52 56836.05 88888.00 2018-12-09 17:41:48.910 343 11464.69 99.74 56835.52 88888.00 2018-12-09 17:41:49.410 343 11464.82 99.94 56835.06 88888.00 2018-12-09 17:41:49.910 343 11464.88 100.18 56834.62 88888.00 2018-12-09 17:41:50.410 343 11465.10 100.39 56834.16 88888.00 2018-12-09 17:41:50.910 343 11465.24 100.59 56833.69 88888.00 2018-12-09 17:41:51.410 343 11465.33 100.80 56833.22 88888.00 2018-12-09 17:41:51.910 343 11465.57 101.08 56832.83 88888.00 2018-12-09 17:41:52.410 343 11465.74 101.32 56832.43 88888.00 2018-12-09 17:41:52.910 343 11465.87 101.59 56831.98 88888.00 2018-12-09 17:41:53.410 343 11466.07 101.86 56831.62 88888.00 2018-12-09 17:41:53.910 343 11466.26 102.15 56831.29 88888.00 2018-12-09 17:41:54.410 343 11466.36 102.42 56830.96 88888.00 2018-12-09 17:41:54.910 343 11466.61 102.72 56830.61 88888.00 2018-12-09 17:41:55.410 343 11466.77 102.99 56830.28 88888.00 2018-12-09 17:41:55.910 343 11466.92 103.32 56829.96 88888.00 2018-12-09 17:41:56.410 343 11467.21 103.61 56829.70 88888.00 2018-12-09 17:41:56.910 343 11467.41 103.90 56829.47 88888.00 2018-12-09 17:41:57.410 343 11467.56 104.17 56829.20 88888.00 2018-12-09 17:41:57.910 343 11467.80 104.44 56828.97 88888.00 2018-12-09 17:41:58.410 343 11467.94 104.69 56828.66 88888.00 2018-12-09 17:41:58.910 343 11468.17 104.94 56828.38 88888.00 2018-12-09 17:41:59.410 343 11468.46 105.24 56828.11 88888.00 2018-12-09 17:41:59.910 343 11468.69 105.49 56827.83 88888.00 2018-12-09 17:42:00.410 343 11468.95 105.76 56827.57 88888.00 2018-12-09 17:42:00.910 343 11469.25 106.01 56827.31 88888.00 2018-12-09 17:42:01.410 343 11469.43 106.21 56827.05 88888.00 2018-12-09 17:42:01.910 343 11469.63 106.42 56826.75 88888.00 2018-12-09 17:42:02.410 343 11469.90 106.61 56826.37 88888.00 2018-12-09 17:42:02.910 343 11470.10 106.80 56826.04 88888.00 2018-12-09 17:42:03.410 343 11470.31 107.07 56825.76 88888.00 2018-12-09 17:42:03.910 343 11470.57 107.27 56825.49 88888.00 2018-12-09 17:42:04.410 343 11470.74 107.43 56825.09 88888.00 2018-12-09 17:42:04.910 343 11470.97 107.63 56824.69 88888.00 2018-12-09 17:42:05.410 343 11471.25 107.82 56824.32 88888.00 2018-12-09 17:42:05.910 343 11471.31 108.01 56823.98 88888.00 2018-12-09 17:42:06.410 343 11471.50 108.19 56823.63 88888.00 2018-12-09 17:42:06.910 343 11471.77 108.37 56823.25 88888.00 2018-12-09 17:42:07.410 343 11471.85 108.56 56822.94 88888.00 2018-12-09 17:42:07.910 343 11472.05 108.78 56822.59 88888.00 2018-12-09 17:42:08.410 343 11472.28 108.99 56822.28 88888.00 2018-12-09 17:42:08.910 343 11472.33 109.18 56821.96 88888.00 2018-12-09 17:42:09.410 343 11472.50 109.41 56821.68 88888.00 2018-12-09 17:42:09.910 343 11472.74 109.59 56821.35 88888.00 2018-12-09 17:42:10.410 343 11472.83 109.75 56820.98 88888.00 2018-12-09 17:42:11.410 343 11473.08 110.16 56820.31 88888.00 2018-12-09 17:42:11.910 343 11473.14 110.36 56819.94 88888.00 2018-12-09 17:42:12.410 343 11473.26 110.60 56819.59 88888.00 2018-12-09 17:42:12.910 343 11473.49 110.72 56819.25 88888.00 2018-12-09 17:42:13.410 343 11473.56 110.84 56818.86 88888.00 2018-12-09 17:42:13.910 343 11473.71 111.02 56818.50 88888.00 2018-12-09 17:42:14.410 343 11473.89 111.15 56818.08 88888.00 2018-12-09 17:42:14.910 343 11473.93 111.20 56817.62 88888.00 2018-12-09 17:42:15.410 343 11474.03 111.34 56817.17 88888.00 2018-12-09 17:42:15.910 343 11474.26 111.42 56816.77 88888.00 2018-12-09 17:42:16.410 343 11474.36 111.55 56816.30 88888.00 2018-12-09 17:42:16.910 343 11474.54 111.65 56815.75 88888.00 2018-12-09 17:42:17.410 343 11474.78 111.72 56815.26 88888.00 2018-12-09 17:42:17.910 343 11474.88 111.77 56814.69 88888.00 2018-12-09 17:42:18.410 343 11475.11 111.82 56814.20 88888.00 2018-12-09 17:42:18.910 343 11475.33 111.84 56813.70 88888.00 2018-12-09 17:42:19.410 343 11475.47 111.83 56813.13 88888.00 2018-12-09 17:42:19.910 343 11475.67 111.79 56812.51 88888.00 2018-12-09 17:42:20.410 343 11475.86 111.85 56811.95 88888.00 2018-12-09 17:42:20.910 343 11476.01 111.90 56811.39 88888.00 2018-12-09 17:42:21.410 343 11476.22 111.89 56810.77 88888.00 2018-12-09 17:42:21.910 343 11476.43 111.84 56810.17 88888.00 2018-12-09 17:42:22.410 343 11476.51 111.84 56809.62 88888.00 2018-12-09 17:42:22.910 343 11476.70 111.88 56809.11 88888.00 2018-12-09 17:42:23.410 343 11476.94 111.82 56808.57 88888.00 2018-12-09 17:42:23.910 343 11477.05 111.84 56808.04 88888.00 2018-12-09 17:42:24.410 343 11477.19 111.90 56807.50 88888.00 2018-12-09 17:42:24.910 343 11477.31 111.85 56806.99 88888.00 2018-12-09 17:42:25.410 343 11477.34 111.88 56806.57 88888.00 2018-12-09 17:42:25.910 343 11477.53 111.95 56806.15 88888.00 2018-12-09 17:42:26.410 343 11477.62 111.98 56805.80 88888.00 2018-12-09 17:42:26.910 343 11477.61 112.05 56805.37 88888.00 2018-12-09 17:42:27.410 343 11477.77 112.13 56805.04 88888.00 2018-12-09 17:42:27.910 343 11477.81 112.27 56804.84 88888.00 2018-12-09 17:42:28.410 343 11477.81 112.43 56804.59 88888.00 2018-12-09 17:42:28.910 343 11477.87 112.51 56804.32 88888.00 2018-12-09 17:42:29.410 343 11477.90 112.65 56804.22 88888.00 2018-12-09 17:42:29.910 343 11477.91 112.78 56804.09 88888.00 2018-12-09 17:42:30.410 343 11477.98 112.94 56803.97 88888.00 2018-12-09 17:42:30.910 343 11477.96 113.12 56803.88 88888.00 2018-12-09 17:42:31.410 343 11477.94 113.27 56803.80 88888.00 2018-12-09 17:42:31.910 343 11477.96 113.49 56803.70 88888.00 2018-12-09 17:42:32.410 343 11477.90 113.69 56803.57 88888.00 2018-12-09 17:42:32.910 343 11477.84 113.82 56803.43 88888.00 2018-12-09 17:42:33.410 343 11477.98 114.01 56803.26 88888.00 2018-12-09 17:42:33.910 343 11478.02 114.19 56803.05 88888.00 2018-12-09 17:42:34.410 343 11477.98 114.29 56802.84 88888.00 2018-12-09 17:42:34.910 343 11478.03 114.38 56802.64 88888.00 2018-12-09 17:42:35.410 343 11478.09 114.47 56802.42 88888.00 2018-12-09 17:42:35.910 343 11478.16 114.56 56802.10 88888.00 2018-12-09 17:42:36.410 343 11478.26 114.68 56801.73 88888.00 2018-12-09 17:42:36.910 343 11478.29 114.75 56801.33 88888.00 2018-12-09 17:42:37.410 343 11478.36 114.84 56800.99 88888.00 2018-12-09 17:42:37.910 343 11478.49 114.89 56800.62 88888.00 2018-12-09 17:42:38.410 343 11478.54 114.91 56800.16 88888.00 2018-12-09 17:42:38.910 343 11478.65 115.02 56799.70 88888.00 2018-12-09 17:42:39.410 343 11478.87 115.10 56799.27 88888.00 2018-12-09 17:42:39.910 343 11478.92 115.15 56798.87 88888.00 2018-12-09 17:42:40.410 343 11479.06 115.28 56798.48 88888.00 2018-12-09 17:42:40.910 343 11479.26 115.36 56798.17 88888.00 2018-12-09 17:42:41.410 343 11479.34 115.49 56797.80 88888.00 2018-12-09 17:42:41.910 343 11479.43 115.66 56797.40 88888.00 2018-12-09 17:42:43.410 343 11479.79 115.94 56796.71 88888.00 2018-12-09 17:42:43.910 343 11479.97 116.13 56796.53 88888.00 2018-12-09 17:42:44.410 343 11480.05 116.31 56796.35 88888.00 2018-12-09 17:42:44.910 343 11480.13 116.54 56796.20 88888.00 2018-12-09 17:42:45.410 343 11480.27 116.72 56796.10 88888.00 2018-12-09 17:42:45.910 343 11480.33 116.92 56796.04 88888.00 2018-12-09 17:42:46.410 343 11480.42 117.16 56796.07 88888.00 2018-12-09 17:42:46.910 343 11480.56 117.37 56796.07 88888.00 2018-12-09 17:42:47.410 343 11480.58 117.57 56796.08 88888.00 2018-12-09 17:42:47.910 343 11480.63 117.81 56796.19 88888.00 2018-12-09 17:42:48.410 343 11480.77 118.09 56796.29 88888.00 2018-12-09 17:42:48.910 343 11480.90 118.35 56796.36 88888.00 2018-12-09 17:42:49.410 343 11481.04 118.63 56796.37 88888.00 2018-12-09 17:42:49.910 343 11481.20 118.80 56796.45 88888.00 2018-12-09 17:42:50.410 343 11481.29 119.03 56796.61 88888.00 2018-12-09 17:42:50.910 343 11481.46 119.30 56796.78 88888.00 2018-12-09 17:42:51.410 343 11481.62 119.46 56796.95 88888.00 2018-12-09 17:42:51.910 343 11481.72 119.70 56797.03 88888.00 2018-12-09 17:42:52.910 343 11482.14 120.13 56797.25 88888.00 2018-12-09 17:42:53.410 343 11482.26 120.29 56797.35 88888.00 2018-12-09 17:42:53.910 343 11482.47 120.48 56797.49 88888.00 2018-12-09 17:42:54.410 343 11482.68 120.64 56797.61 88888.00 2018-12-09 17:42:54.910 343 11482.84 120.79 56797.72 88888.00 2018-12-09 17:42:55.410 343 11483.17 121.00 56797.83 88888.00 2018-12-09 17:42:55.910 343 11483.41 121.11 56797.96 88888.00 2018-12-09 17:42:56.410 343 11483.53 121.24 56798.03 88888.00 2018-12-09 17:42:56.910 343 11483.79 121.37 56798.16 88888.00 2018-12-09 17:42:57.410 343 11483.99 121.38 56798.25 88888.00 2018-12-09 17:42:57.910 343 11484.22 121.49 56798.35 88888.00 2018-12-09 17:42:58.410 343 11484.54 121.55 56798.43 88888.00 2018-12-09 17:42:58.910 343 11484.78 121.55 56798.52 88888.00 2018-12-09 17:42:59.410 343 11484.96 121.57 56798.62 88888.00 2018-12-09 17:42:59.910 343 11485.24 121.59 56798.75 88888.00 2018-12-09 17:43:00.910 343 11485.55 121.58 56798.89 88888.00 2018-12-09 17:43:01.410 343 11485.79 121.58 56799.05 88888.00 2018-12-09 17:43:01.910 343 11485.93 121.50 56799.24 88888.00 2018-12-09 17:43:02.410 343 11486.08 121.48 56799.37 88888.00 2018-12-09 17:43:02.910 343 11486.36 121.43 56799.57 88888.00 2018-12-09 17:43:03.410 343 11486.46 121.37 56799.79 88888.00 2018-12-09 17:43:03.910 343 11486.55 121.32 56799.97 88888.00 2018-12-09 17:43:04.410 343 11486.69 121.29 56800.21 88888.00 2018-12-09 17:43:04.910 343 11486.69 121.17 56800.37 88888.00 2018-12-09 17:43:05.410 343 11486.67 121.14 56800.60 88888.00 2018-12-09 17:43:05.910 343 11486.76 121.13 56800.88 88888.00 2018-12-09 17:43:06.410 343 11486.70 121.06 56801.13 88888.00 2018-12-09 17:43:06.910 343 11486.63 121.03 56801.36 88888.00 2018-12-09 17:43:07.410 343 11486.63 121.00 56801.71 88888.00 2018-12-09 17:43:07.910 343 11486.50 120.87 56802.02 88888.00 2018-12-09 17:43:08.410 343 11486.42 120.84 56802.35 88888.00 2018-12-09 17:43:08.910 343 11486.31 120.83 56802.66 88888.00 2018-12-09 17:43:09.410 343 11486.10 120.82 56802.97 88888.00 2018-12-09 17:43:09.910 343 11485.96 120.79 56803.32 88888.00 2018-12-09 17:43:10.410 343 11485.82 120.75 56803.68 88888.00 2018-12-09 17:43:10.910 343 11485.51 120.69 56803.99 88888.00 2018-12-09 17:43:11.410 343 11485.27 120.66 56804.28 88888.00 2018-12-09 17:43:11.910 343 11485.12 120.66 56804.55 88888.00 2018-12-09 17:43:12.410 343 11484.87 120.59 56804.83 88888.00 2018-12-09 17:43:12.910 343 11484.69 120.59 56805.11 88888.00 2018-12-09 17:43:13.410 343 11484.52 120.55 56805.34 88888.00 2018-12-09 17:43:13.910 343 11484.26 120.49 56805.50 88888.00 2018-12-09 17:43:14.410 343 11484.05 120.49 56805.67 88888.00 2018-12-09 17:43:14.910 343 11483.88 120.43 56805.85 88888.00 2018-12-09 17:43:15.410 343 11483.64 120.38 56805.93 88888.00 2018-12-09 17:43:15.910 343 11483.46 120.35 56806.03 88888.00 2018-12-09 17:43:16.410 343 11483.32 120.28 56806.11 88888.00 2018-12-09 17:43:16.910 343 11483.10 120.25 56806.08 88888.00 2018-12-09 17:43:17.410 343 11482.97 120.23 56806.15 88888.00 2018-12-09 17:43:17.910 343 11482.87 120.20 56806.22 88888.00 2018-12-09 17:43:18.410 343 11482.63 120.15 56806.22 88888.00 2018-12-09 17:43:18.910 343 11482.53 120.11 56806.22 88888.00 2018-12-09 17:43:19.410 343 11482.45 120.01 56806.18 88888.00 2018-12-09 17:43:19.910 343 11482.26 119.95 56806.09 88888.00 2018-12-09 17:43:20.410 343 11482.26 119.86 56805.89 88888.00 2018-12-09 17:43:20.910 343 11482.26 119.74 56805.82 88888.00 2018-12-09 17:43:21.410 343 11482.15 119.62 56805.69 88888.00 2018-12-09 17:43:21.910 343 11482.08 119.52 56805.56 88888.00 2018-12-09 17:43:22.410 343 11482.11 119.34 56805.41 88888.00 2018-12-09 17:43:22.910 343 11482.01 119.23 56805.17 88888.00 2018-12-09 17:43:23.410 343 11481.94 119.12 56805.05 88888.00 2018-12-09 17:43:24.410 343 11481.99 118.85 56804.64 88888.00 2018-12-09 17:43:24.910 343 11481.95 118.72 56804.52 88888.00 2018-12-09 17:43:25.410 343 11481.97 118.56 56804.38 88888.00 2018-12-09 17:43:25.910 343 11481.92 118.43 56804.10 88888.00 2018-12-09 17:43:26.410 343 11481.95 118.29 56803.89 88888.00 2018-12-09 17:43:26.910 343 11481.94 118.11 56803.76 88888.00 2018-12-09 17:43:27.410 343 11481.90 117.98 56803.59 88888.00 2018-12-09 17:43:27.910 343 11482.04 117.84 56803.43 88888.00 2018-12-09 17:43:28.410 343 11482.00 117.67 56803.29 88888.00 2018-12-09 17:43:28.910 343 11481.94 117.55 56803.13 88888.00 2018-12-09 17:43:29.410 343 11482.00 117.37 56803.03 88888.00 2018-12-09 17:43:29.910 343 11481.99 117.21 56802.92 88888.00 2018-12-09 17:43:30.410 343 11481.99 117.09 56802.73 88888.00 2018-12-09 17:43:30.910 343 11482.01 116.96 56802.59 88888.00 2018-12-09 17:43:31.410 343 11482.02 116.81 56802.54 88888.00 2018-12-09 17:43:31.910 343 11482.05 116.64 56802.58 88888.00 2018-12-09 17:43:32.410 343 11482.08 116.52 56802.54 88888.00 2018-12-09 17:43:32.910 343 11482.05 116.34 56802.59 88888.00 2018-12-09 17:43:33.410 343 11481.98 116.23 56802.56 88888.00 2018-12-09 17:43:33.910 343 11481.98 116.11 56802.55 88888.00 2018-12-09 17:43:34.410 343 11481.93 115.97 56802.50 88888.00 2018-12-09 17:43:34.910 343 11481.84 115.87 56802.55 88888.00 2018-12-09 17:43:35.410 343 11481.88 115.79 56802.62 88888.00 2018-12-09 17:43:35.910 343 11481.85 115.66 56802.65 88888.00 2018-12-09 17:43:36.410 343 11481.86 115.56 56802.72 88888.00 2018-12-09 17:43:36.910 343 11481.98 115.42 56802.75 88888.00 2018-12-09 17:43:37.410 343 11482.00 115.30 56802.77 88888.00 2018-12-09 17:43:37.910 343 11482.05 115.21 56802.84 88888.00 2018-12-09 17:43:38.410 343 11482.07 115.03 56802.88 88888.00 2018-12-09 17:43:38.910 343 11482.04 114.89 56802.93 88888.00 2018-12-09 17:43:39.410 343 11482.16 114.77 56803.01 88888.00 2018-12-09 17:43:39.910 343 11482.33 114.69 56803.14 88888.00 2018-12-09 17:43:40.410 343 11482.36 114.57 56803.24 88888.00 2018-12-09 17:43:40.910 343 11482.52 114.50 56803.32 88888.00 2018-12-09 17:43:41.410 343 11482.73 114.37 56803.33 88888.00 2018-12-09 17:43:41.910 343 11482.85 114.21 56803.33 88888.00 2018-12-09 17:43:42.410 343 11483.09 114.09 56803.41 88888.00 2018-12-09 17:43:42.910 343 11483.34 113.96 56803.37 88888.00 2018-12-09 17:43:43.410 343 11483.47 113.81 56803.30 88888.00 2018-12-09 17:43:43.910 343 11483.69 113.74 56803.27 88888.00 2018-12-09 17:43:44.411 343 11484.06 113.61 56803.26 88888.00 2018-12-09 17:43:44.911 343 11484.28 113.46 56803.23 88888.00 2018-12-09 17:43:45.411 343 11484.55 113.34 56803.24 88888.00 2018-12-09 17:43:45.911 343 11484.75 113.20 56803.23 88888.00 2018-12-09 17:43:46.411 343 11484.87 113.05 56803.25 88888.00 2018-12-09 17:43:46.911 343 11485.17 112.92 56803.31 88888.00 2018-12-09 17:43:47.411 343 11485.42 112.80 56803.33 88888.00 2018-12-09 17:43:47.911 343 11485.61 112.70 56803.38 88888.00 2018-12-09 17:43:48.411 343 11485.87 112.57 56803.42 88888.00 2018-12-09 17:43:48.911 343 11486.02 112.42 56803.44 88888.00 2018-12-09 17:43:49.411 343 11486.02 112.29 56803.52 88888.00 2018-12-09 17:43:49.911 343 11486.18 112.12 56803.64 88888.00 2018-12-09 17:43:50.411 343 11486.32 111.93 56803.72 88888.00 2018-12-09 17:43:50.911 343 11486.31 111.72 56803.76 88888.00 2018-12-09 17:43:51.411 343 11486.42 111.58 56803.83 88888.00 2018-12-09 17:43:51.911 343 11486.45 111.42 56803.86 88888.00 2018-12-09 17:43:52.411 343 11486.36 111.22 56803.89 88888.00 2018-12-09 17:43:52.911 343 11486.42 111.04 56803.94 88888.00 2018-12-09 17:43:53.411 343 11486.38 110.87 56804.00 88888.00 2018-12-09 17:43:53.911 343 11486.26 110.70 56804.09 88888.00 2018-12-09 17:43:54.411 343 11486.25 110.50 56804.18 88888.00 2018-12-09 17:43:54.911 343 11486.26 110.29 56804.22 88888.00 2018-12-09 17:43:55.411 343 11486.18 110.09 56804.33 88888.00 2018-12-09 17:43:55.911 343 11486.11 109.93 56804.39 88888.00 2018-12-09 17:43:56.411 343 11486.04 109.73 56804.44 88888.00 2018-12-09 17:43:56.911 343 11485.89 109.54 56804.45 88888.00 2018-12-09 17:43:57.411 343 11485.91 109.32 56804.44 88888.00 2018-12-09 17:43:57.911 343 11485.81 109.11 56804.44 88888.00 2018-12-09 17:43:58.411 343 11485.74 108.90 56804.45 88888.00 2018-12-09 17:43:58.911 343 11485.75 108.71 56804.40 88888.00 2018-12-09 17:43:59.411 343 11485.61 108.49 56804.36 88888.00 2018-12-09 17:43:59.911 343 11485.49 108.28 56804.25 88888.00 2018-12-09 17:44:00.411 343 11485.55 108.05 56804.13 88888.00 2018-12-09 17:44:00.911 343 11485.47 107.74 56803.99 88888.00 2018-12-09 17:44:01.411 343 11485.42 107.47 56803.84 88888.00 2018-12-09 17:44:01.911 343 11485.49 107.26 56803.76 88888.00 2018-12-09 17:44:02.411 343 11485.44 107.03 56803.55 88888.00 2018-12-09 17:44:02.911 343 11485.46 106.79 56803.29 88888.00 2018-12-09 17:44:03.411 343 11485.56 106.59 56803.17 88888.00 2018-12-09 17:44:03.911 343 11485.62 106.28 56803.03 88888.00 2018-12-09 17:44:04.411 343 11485.72 106.08 56802.90 88888.00 2018-12-09 17:44:04.911 343 11485.83 105.86 56802.75 88888.00 2018-12-09 17:44:05.911 343 11485.96 105.40 56802.62 88888.00 2018-12-09 17:44:06.411 343 11486.17 105.18 56802.53 88888.00 2018-12-09 17:44:06.911 343 11486.24 104.99 56802.40 88888.00 2018-12-09 17:44:07.411 343 11486.37 104.83 56802.36 88888.00 2018-12-09 17:44:07.911 343 11486.56 104.60 56802.34 88888.00 2018-12-09 17:44:08.411 343 11486.67 104.41 56802.35 88888.00 2018-12-09 17:44:08.911 343 11486.80 104.30 56802.37 88888.00 2018-12-09 17:44:09.411 343 11487.02 104.15 56802.42 88888.00 2018-12-09 17:44:09.911 343 11487.19 103.97 56802.53 88888.00 2018-12-09 17:44:10.411 343 11487.35 103.85 56802.53 88888.00 2018-12-09 17:44:10.911 343 11487.58 103.66 56802.62 88888.00 2018-12-09 17:44:11.411 343 11487.69 103.48 56802.73 88888.00 2018-12-09 17:44:11.911 343 11487.85 103.29 56802.80 88888.00 2018-12-09 17:44:12.411 343 11488.11 103.12 56802.90 88888.00 2018-12-09 17:44:12.911 343 11488.25 102.95 56803.03 88888.00 2018-12-09 17:44:13.411 343 11488.43 102.74 56803.14 88888.00 2018-12-09 17:44:13.911 343 11488.66 102.53 56803.25 88888.00 2018-12-09 17:44:14.411 343 11488.81 102.38 56803.29 88888.00 2018-12-09 17:44:14.911 343 11488.99 102.18 56803.29 88888.00 2018-12-09 17:44:15.411 343 11489.22 101.91 56803.35 88888.00 2018-12-09 17:44:15.911 343 11489.43 101.70 56803.49 88888.00 2018-12-09 17:44:16.411 343 11489.66 101.54 56803.62 88888.00 2018-12-09 17:44:16.911 343 11489.87 101.30 56803.74 88888.00 2018-12-09 17:44:17.411 343 11490.01 101.08 56803.89 88888.00 2018-12-09 17:44:17.911 343 11490.17 100.89 56804.01 88888.00 2018-12-09 17:44:18.411 343 11490.45 100.60 56804.08 88888.00 2018-12-09 17:44:18.911 343 11490.65 100.29 56804.21 88888.00 2018-12-09 17:44:19.411 343 11490.84 100.08 56804.35 88888.00 2018-12-09 17:44:19.911 343 11490.97 99.85 56804.46 88888.00 2018-12-09 17:44:20.411 343 11491.12 99.55 56804.58 88888.00 2018-12-09 17:44:20.911 343 11491.39 99.31 56804.78 88888.00 2018-12-09 17:44:21.411 343 11491.54 99.07 56804.96 88888.00 2018-12-09 17:44:21.911 343 11491.60 98.84 56805.05 88888.00 2018-12-09 17:44:22.411 343 11491.81 98.59 56805.31 88888.00 2018-12-09 17:44:22.911 343 11492.05 98.34 56805.61 88888.00 2018-12-09 17:44:23.411 343 11492.15 98.05 56805.88 88888.00 2018-12-09 17:44:23.911 343 11492.32 97.84 56806.21 88888.00 2018-12-09 17:44:24.411 343 11492.47 97.66 56806.54 88888.00 2018-12-09 17:44:24.911 343 11492.47 97.53 56806.88 88888.00 2018-12-09 17:44:25.411 343 11492.55 97.41 56807.29 88888.00 2018-12-09 17:44:25.911 343 11492.68 97.14 56807.72 88888.00 2018-12-09 17:44:26.411 343 11492.68 97.00 56808.17 88888.00 2018-12-09 17:44:26.911 343 11492.81 96.88 56808.55 88888.00 2018-12-09 17:44:27.411 343 11492.85 96.72 56809.01 88888.00 2018-12-09 17:44:27.911 343 11492.84 96.59 56809.54 88888.00 2018-12-09 17:44:28.411 343 11492.93 96.46 56809.98 88888.00 2018-12-09 17:44:28.911 343 11492.98 96.31 56810.44 88888.00 2018-12-09 17:44:29.411 343 11492.97 96.19 56810.92 88888.00 2018-12-09 17:44:29.911 343 11493.07 96.05 56811.48 88888.00 2018-12-09 17:44:30.411 343 11493.09 95.94 56812.05 88888.00 2018-12-09 17:44:30.911 343 11493.09 95.87 56812.50 88888.00 2018-12-09 17:44:31.411 343 11493.17 95.77 56813.05 88888.00 2018-12-09 17:44:31.911 343 11493.13 95.65 56813.60 88888.00 2018-12-09 17:44:32.411 343 11493.07 95.52 56814.11 88888.00 2018-12-09 17:44:32.911 343 11493.16 95.43 56814.61 88888.00 2018-12-09 17:44:33.411 343 11493.14 95.35 56815.07 88888.00 2018-12-09 17:44:33.911 343 11493.14 95.23 56815.56 88888.00 2018-12-09 17:44:34.411 343 11493.17 95.09 56816.07 88888.00 2018-12-09 17:44:34.911 343 11493.09 94.95 56816.60 88888.00 2018-12-09 17:44:35.411 343 11493.06 94.85 56817.11 88888.00 2018-12-09 17:44:35.911 343 11493.09 94.72 56817.55 88888.00 2018-12-09 17:44:36.411 343 11493.03 94.54 56818.03 88888.00 2018-12-09 17:44:37.411 343 11492.93 94.30 56819.09 88888.00 2018-12-09 17:44:37.911 343 11492.85 94.10 56819.72 88888.00 2018-12-09 17:44:38.411 343 11492.81 94.00 56820.25 88888.00 2018-12-09 17:44:38.911 343 11492.79 93.92 56820.82 88888.00 2018-12-09 17:44:39.411 343 11492.69 93.77 56821.42 88888.00 2018-12-09 17:44:39.911 343 11492.56 93.73 56822.06 88888.00 2018-12-09 17:44:40.411 343 11492.54 93.60 56822.71 88888.00 2018-12-09 17:44:40.911 343 11492.37 93.51 56823.32 88888.00 2018-12-09 17:44:41.411 343 11492.26 93.45 56824.00 88888.00 2018-12-09 17:44:41.911 343 11492.18 93.36 56824.74 88888.00 2018-12-09 17:44:42.411 343 11491.98 93.32 56825.44 88888.00 2018-12-09 17:44:42.911 343 11491.85 93.29 56826.17 88888.00 2018-12-09 17:44:43.411 343 11491.72 93.21 56826.92 88888.00 2018-12-09 17:44:43.911 343 11491.47 93.15 56827.71 88888.00 2018-12-09 17:44:44.411 343 11491.33 93.26 56828.54 88888.00 2018-12-09 17:44:44.911 343 11491.21 93.22 56829.30 88888.00 2018-12-09 17:44:45.411 343 11491.04 93.20 56830.09 88888.00 2018-12-09 17:44:45.911 343 11490.88 93.22 56830.95 88888.00 2018-12-09 17:44:46.411 343 11490.73 93.22 56831.73 88888.00 2018-12-09 17:44:47.411 343 11490.29 93.27 56833.32 88888.00 2018-12-09 17:44:47.911 343 11490.14 93.35 56834.17 88888.00 2018-12-09 17:44:48.411 343 11489.90 93.47 56834.99 88888.00 2018-12-09 17:44:48.911 343 11489.76 93.54 56835.78 88888.00 2018-12-09 17:44:49.411 343 11489.65 93.58 56836.57 88888.00 2018-12-09 17:44:49.911 343 11489.42 93.68 56837.33 88888.00 2018-12-09 17:44:50.411 343 11489.28 93.83 56838.04 88888.00 2018-12-09 17:44:50.911 343 11489.08 93.88 56838.75 88888.00 2018-12-09 17:44:51.411 343 11488.89 93.96 56839.47 88888.00 2018-12-09 17:44:51.911 343 11488.79 94.03 56840.13 88888.00 2018-12-09 17:44:52.411 343 11488.60 94.10 56840.74 88888.00 2018-12-09 17:44:52.911 343 11488.41 94.21 56841.30 88888.00 2018-12-09 17:44:53.411 343 11488.37 94.27 56841.95 88888.00 2018-12-09 17:44:53.911 343 11488.18 94.33 56842.57 88888.00 2018-12-09 17:44:54.411 343 11488.01 94.48 56843.18 88888.00 2018-12-09 17:44:54.911 343 11487.94 94.57 56843.73 88888.00 2018-12-09 17:44:55.411 343 11487.77 94.64 56844.26 88888.00 2018-12-09 17:44:55.911 343 11487.63 94.77 56844.83 88888.00 2018-12-09 17:44:56.411 343 11487.57 94.84 56845.30 88888.00 2018-12-09 17:44:56.911 343 11487.36 94.95 56845.84 88888.00 2018-12-09 17:44:57.411 343 11487.21 95.09 56846.36 88888.00 2018-12-09 17:44:57.911 343 11487.12 95.21 56846.84 88888.00 2018-12-09 17:44:58.411 343 11486.97 95.37 56847.38 88888.00 2018-12-09 17:44:58.911 343 11486.81 95.57 56847.89 88888.00 2018-12-09 17:44:59.411 343 11486.66 95.71 56848.42 88888.00 2018-12-09 17:44:59.911 343 11486.45 95.86 56848.89 88888.00 2018-12-09 17:45:00.411 343 11486.26 96.07 56849.35 88888.00 2018-12-09 17:45:00.911 343 11486.10 96.31 56849.82 88888.00 2018-12-09 17:45:01.411 343 11485.87 96.52 56850.33 88888.00 2018-12-09 17:45:01.911 343 11485.70 96.82 56850.88 88888.00 2018-12-09 17:45:02.411 343 11485.51 97.02 56851.39 88888.00 2018-12-09 17:45:02.911 343 11485.24 97.25 56851.95 88888.00 2018-12-09 17:45:03.411 343 11485.06 97.53 56852.47 88888.00 2018-12-09 17:45:03.911 343 11484.84 97.78 56852.99 88888.00 2018-12-09 17:45:04.411 343 11484.62 98.03 56853.44 88888.00 2018-12-09 17:45:04.911 343 11484.43 98.34 56853.89 88888.00 2018-12-09 17:45:05.411 343 11484.23 98.63 56854.32 88888.00 2018-12-09 17:45:05.911 343 11484.05 98.97 56854.80 88888.00 2018-12-09 17:45:06.411 343 11483.87 99.33 56855.18 88888.00 2018-12-09 17:45:06.911 343 11483.67 99.67 56855.54 88888.00 2018-12-09 17:45:07.411 343 11483.43 100.00 56855.99 88888.00 2018-12-09 17:45:07.911 343 11483.29 100.32 56856.35 88888.00 2018-12-09 17:45:08.411 343 11483.10 100.60 56856.67 88888.00 2018-12-09 17:45:08.911 343 11482.88 100.96 56857.02 88888.00 2018-12-09 17:45:09.411 343 11482.75 101.29 56857.40 88888.00 2018-12-09 17:45:09.911 343 11482.61 101.59 56857.67 88888.00 2018-12-09 17:45:10.411 343 11482.41 101.92 56857.94 88888.00 2018-12-09 17:45:10.911 343 11482.38 102.25 56858.13 88888.00 2018-12-09 17:45:11.411 343 11482.21 102.53 56858.34 88888.00 2018-12-09 17:45:11.911 343 11482.05 102.79 56858.48 88888.00 2018-12-09 17:45:12.411 343 11482.00 103.04 56858.56 88888.00 2018-12-09 17:45:12.911 343 11481.91 103.24 56858.59 88888.00 2018-12-09 17:45:13.411 343 11481.77 103.47 56858.63 88888.00 2018-12-09 17:45:13.911 343 11481.77 103.69 56858.57 88888.00 2018-12-09 17:45:14.411 343 11481.71 103.86 56858.43 88888.00 2018-12-09 17:45:14.911 343 11481.58 104.06 56858.32 88888.00 2018-12-09 17:45:15.411 343 11481.52 104.16 56858.21 88888.00 2018-12-09 17:45:15.911 343 11481.46 104.24 56857.99 88888.00 2018-12-09 17:45:16.411 343 11481.35 104.28 56857.69 88888.00 2018-12-09 17:45:16.911 343 11481.39 104.37 56857.35 88888.00 2018-12-09 17:45:17.411 343 11481.36 104.38 56856.99 88888.00 2018-12-09 17:45:17.911 343 11481.30 104.34 56856.58 88888.00 2018-12-09 17:45:18.911 343 11481.30 104.16 56855.58 88888.00 2018-12-09 17:45:19.411 343 11481.38 104.06 56855.03 88888.00 2018-12-09 17:45:19.911 343 11481.48 103.90 56854.41 88888.00 2018-12-09 17:45:20.411 343 11481.41 103.66 56853.69 88888.00 2018-12-09 17:45:20.911 343 11481.52 103.40 56852.94 88888.00 2018-12-09 17:45:21.411 343 11481.69 103.09 56852.14 88888.00 2018-12-09 17:45:21.911 343 11481.79 102.80 56851.38 88888.00 2018-12-09 17:45:22.411 343 11482.01 102.52 56850.49 88888.00 2018-12-09 17:45:22.911 343 11482.21 102.20 56849.69 88888.00 2018-12-09 17:45:23.411 343 11482.39 101.88 56848.84 88888.00 2018-12-09 17:45:23.911 343 11482.68 101.42 56848.06 88888.00 2018-12-09 17:45:24.411 343 11483.01 101.13 56847.20 88888.00 2018-12-09 17:45:24.911 343 11483.27 100.80 56846.26 88888.00 2018-12-09 17:45:25.411 343 11483.60 100.48 56845.42 88888.00 2018-12-09 17:45:25.911 343 11484.12 100.14 56844.64 88888.00 2018-12-09 17:45:26.411 343 11484.54 99.78 56843.87 88888.00 2018-12-09 17:45:26.911 343 11485.04 99.44 56843.15 88888.00 2018-12-09 17:45:27.411 343 11485.52 99.07 56842.46 88888.00 2018-12-09 17:45:27.911 343 11486.03 98.72 56841.76 88888.00 2018-12-09 17:45:28.411 343 11486.62 98.49 56841.18 88888.00 2018-12-09 17:45:28.911 343 11487.28 98.15 56840.60 88888.00 2018-12-09 17:45:29.411 343 11487.88 97.70 56840.08 88888.00 2018-12-09 17:45:29.911 343 11488.59 97.56 56839.57 88888.00 2018-12-09 17:45:30.411 343 11489.34 97.42 56839.07 88888.00 2018-12-09 17:45:30.911 343 11489.97 97.19 56838.63 88888.00 2018-12-09 17:45:31.411 343 11490.68 96.86 56838.28 88888.00 2018-12-09 17:45:31.911 343 11491.37 96.57 56837.89 88888.00 2018-12-09 17:45:32.411 343 11491.93 96.38 56837.53 88888.00 2018-12-09 17:45:32.911 343 11492.54 96.17 56837.30 88888.00 2018-12-09 17:45:33.411 343 11493.04 95.87 56837.07 88888.00 2018-12-09 17:45:33.911 343 11493.43 95.56 56836.92 88888.00 2018-12-09 17:45:34.411 343 11493.80 95.35 56836.88 88888.00 2018-12-09 17:45:34.911 343 11494.07 95.15 56837.01 88888.00 2018-12-09 17:45:35.411 343 11494.23 94.97 56837.27 88888.00 2018-12-09 17:45:35.911 343 11494.38 94.79 56837.59 88888.00 2018-12-09 17:45:36.911 343 11494.58 94.36 56838.22 88888.00 2018-12-09 17:45:37.411 343 11494.69 94.20 56838.55 88888.00 2018-12-09 17:45:37.911 343 11494.69 93.96 56838.91 88888.00 2018-12-09 17:45:38.411 343 11494.64 93.77 56839.24 88888.00 2018-12-09 17:45:38.911 343 11494.65 93.59 56839.56 88888.00 2018-12-09 17:45:39.411 343 11494.62 93.40 56839.88 88888.00 2018-12-09 17:45:39.911 343 11494.57 93.21 56840.22 88888.00 2018-12-09 17:45:40.411 343 11494.62 93.05 56840.48 88888.00 2018-12-09 17:45:40.911 343 11494.63 92.85 56840.84 88888.00 2018-12-09 17:45:41.411 343 11494.58 92.65 56841.11 88888.00 2018-12-09 17:45:41.911 343 11494.71 92.56 56841.30 88888.00 2018-12-09 17:45:42.411 343 11494.72 92.39 56841.55 88888.00 2018-12-09 17:45:42.911 343 11494.66 92.24 56841.68 88888.00 2018-12-09 17:45:43.411 343 11494.77 92.11 56841.84 88888.00 2018-12-09 17:45:43.911 343 11494.85 91.98 56842.07 88888.00 2018-12-09 17:45:44.411 343 11494.87 91.89 56842.25 88888.00 2018-12-09 17:45:44.911 343 11495.04 91.85 56842.41 88888.00 2018-12-09 17:45:45.411 343 11495.12 91.82 56842.60 88888.00 2018-12-09 17:45:45.911 343 11495.19 91.77 56842.76 88888.00 2018-12-09 17:45:46.411 343 11495.28 91.77 56842.90 88888.00 2018-12-09 17:45:46.912 343 11495.33 91.77 56843.12 88888.00 2018-12-09 17:45:47.412 343 11495.39 91.85 56843.41 88888.00 2018-12-09 17:45:47.912 343 11495.47 91.92 56843.66 88888.00 2018-12-09 17:45:48.412 343 11495.43 91.99 56843.82 88888.00 2018-12-09 17:45:48.912 343 11495.48 92.12 56844.08 88888.00 2018-12-09 17:45:49.412 343 11495.50 92.24 56844.47 88888.00 2018-12-09 17:45:49.912 343 11495.39 92.39 56844.90 88888.00 2018-12-09 17:45:50.412 343 11495.27 92.65 56845.27 88888.00 2018-12-09 17:45:50.912 343 11495.28 92.84 56845.65 88888.00 2018-12-09 17:45:51.412 343 11495.13 93.02 56846.11 88888.00 2018-12-09 17:45:51.912 343 11495.11 93.31 56846.59 88888.00 2018-12-09 17:45:52.412 343 11495.10 93.59 56847.04 88888.00 2018-12-09 17:45:52.912 343 11494.94 93.88 56847.64 88888.00 2018-12-09 17:45:53.412 343 11494.85 94.20 56848.20 88888.00 2018-12-09 17:45:53.912 343 11494.72 94.48 56848.82 88888.00 2018-12-09 17:45:54.412 343 11494.52 94.75 56849.48 88888.00 2018-12-09 17:45:54.912 343 11494.41 95.11 56850.16 88888.00 2018-12-09 17:45:55.412 343 11494.34 95.46 56850.81 88888.00 2018-12-09 17:45:55.912 343 11494.15 95.83 56851.55 88888.00 2018-12-09 17:45:56.412 343 11494.02 96.17 56852.27 88888.00 2018-12-09 17:45:56.912 343 11493.89 96.47 56852.96 88888.00 2018-12-09 17:45:57.412 343 11493.65 96.76 56853.71 88888.00 2018-12-09 17:45:57.912 343 11493.52 97.20 56854.52 88888.00 2018-12-09 17:45:58.412 343 11493.38 97.57 56855.23 88888.00 2018-12-09 17:45:58.912 343 11493.21 97.90 56856.00 88888.00 2018-12-09 17:45:59.412 343 11493.02 98.34 56856.86 88888.00 2018-12-09 17:45:59.912 343 11492.82 98.70 56857.60 88888.00 2018-12-09 17:46:00.412 343 11492.63 99.07 56858.46 88888.00 2018-12-09 17:46:00.912 343 11492.46 99.41 56859.33 88888.00 2018-12-09 17:46:01.412 343 11492.21 99.68 56860.13 88888.00 2018-12-09 17:46:01.912 343 11492.05 100.09 56860.96 88888.00 2018-12-09 17:46:02.412 343 11491.91 100.52 56861.87 88888.00 2018-12-09 17:46:02.912 343 11491.73 100.88 56862.74 88888.00 2018-12-09 17:46:03.412 343 11491.50 101.32 56863.63 88888.00 2018-12-09 17:46:03.912 343 11491.39 101.75 56864.55 88888.00 2018-12-09 17:46:04.412 343 11491.23 102.10 56865.46 88888.00 2018-12-09 17:46:04.912 343 11491.04 102.50 56866.38 88888.00 2018-12-09 17:46:05.412 343 11490.91 102.87 56867.25 88888.00 2018-12-09 17:46:05.912 343 11490.66 103.21 56868.21 88888.00 2018-12-09 17:46:06.412 343 11490.38 103.63 56869.14 88888.00 2018-12-09 17:46:06.912 343 11490.27 104.02 56869.95 88888.00 2018-12-09 17:46:07.412 343 11490.04 104.41 56870.83 88888.00 2018-12-09 17:46:07.912 343 11489.86 104.77 56871.68 88888.00 2018-12-09 17:46:08.412 343 11489.66 105.17 56872.52 88888.00 2018-12-09 17:46:08.912 343 11489.38 105.57 56873.34 88888.00 2018-12-09 17:46:09.412 343 11489.18 105.93 56874.21 88888.00 2018-12-09 17:46:09.912 343 11488.94 106.25 56875.04 88888.00 2018-12-09 17:46:10.412 343 11488.64 106.60 56875.86 88888.00 2018-12-09 17:46:10.912 343 11488.50 106.99 56876.66 88888.00 2018-12-09 17:46:11.412 343 11488.27 107.30 56877.37 88888.00 2018-12-09 17:46:11.912 343 11487.99 107.64 56878.06 88888.00 2018-12-09 17:46:12.412 343 11487.74 108.03 56878.71 88888.00 2018-12-09 17:46:12.912 343 11487.54 108.35 56879.36 88888.00 2018-12-09 17:46:13.412 343 11487.27 108.65 56879.96 88888.00 2018-12-09 17:46:13.912 343 11487.02 108.93 56880.46 88888.00 2018-12-09 17:46:14.412 343 11486.85 109.23 56880.92 88888.00 2018-12-09 17:46:14.912 343 11486.56 109.47 56881.36 88888.00 2018-12-09 17:46:15.412 343 11486.37 109.74 56881.79 88888.00 2018-12-09 17:46:15.912 343 11486.19 109.99 56882.13 88888.00 2018-12-09 17:46:16.412 343 11485.91 110.22 56882.50 88888.00 2018-12-09 17:46:16.912 343 11485.75 110.46 56882.75 88888.00 2018-12-09 17:46:17.412 343 11485.52 110.63 56882.92 88888.00 2018-12-09 17:46:17.912 343 11485.32 110.86 56883.11 88888.00 2018-12-09 17:46:18.412 343 11485.19 111.00 56883.26 88888.00 2018-12-09 17:46:18.912 343 11485.03 111.11 56883.35 88888.00 2018-12-09 17:46:19.912 343 11484.79 111.36 56883.37 88888.00 2018-12-09 17:46:20.412 343 11484.70 111.42 56883.29 88888.00 2018-12-09 17:46:20.912 343 11484.56 111.49 56883.23 88888.00 2018-12-09 17:46:21.412 343 11484.57 111.50 56883.15 88888.00 2018-12-09 17:46:21.912 343 11484.52 111.49 56882.97 88888.00 2018-12-09 17:46:22.412 343 11484.49 111.47 56882.73 88888.00 2018-12-09 17:46:22.912 343 11484.56 111.37 56882.39 88888.00 2018-12-09 17:46:23.412 343 11484.57 111.23 56882.04 88888.00 2018-12-09 17:46:23.912 343 11484.59 111.09 56881.69 88888.00 2018-12-09 17:46:24.412 343 11484.77 110.86 56881.25 88888.00 2018-12-09 17:46:24.912 343 11484.94 110.62 56880.71 88888.00 2018-12-09 17:46:25.412 343 11485.04 110.40 56880.12 88888.00 2018-12-09 17:46:25.912 343 11485.24 110.09 56879.56 88888.00 2018-12-09 17:46:26.412 343 11485.39 109.71 56878.99 88888.00 2018-12-09 17:46:26.912 343 11485.53 109.36 56878.25 88888.00 2018-12-09 17:46:27.412 343 11485.81 108.90 56877.53 88888.00 2018-12-09 17:46:27.912 343 11486.00 108.51 56876.75 88888.00 2018-12-09 17:46:28.412 343 11486.22 108.18 56875.94 88888.00 2018-12-09 17:46:28.912 343 11486.48 107.73 56875.08 88888.00 2018-12-09 17:46:29.412 343 11486.66 107.22 56874.13 88888.00 2018-12-09 17:46:29.912 343 11486.88 106.78 56873.21 88888.00 2018-12-09 17:46:30.412 343 11487.15 106.31 56872.19 88888.00 2018-12-09 17:46:30.912 343 11487.32 105.74 56871.19 88888.00 2018-12-09 17:46:31.912 343 11487.77 104.63 56869.15 88888.00 2018-12-09 17:46:32.412 343 11487.94 104.22 56867.98 88888.00 2018-12-09 17:46:32.912 343 11488.05 103.75 56866.85 88888.00 2018-12-09 17:46:33.412 343 11488.30 103.28 56865.71 88888.00 2018-12-09 17:46:33.912 343 11488.45 102.74 56864.50 88888.00 2018-12-09 17:46:34.412 343 11488.72 102.30 56863.26 88888.00 2018-12-09 17:46:34.912 343 11489.00 101.82 56861.98 88888.00 2018-12-09 17:46:35.412 343 11489.17 101.37 56860.68 88888.00 2018-12-09 17:46:35.912 343 11489.43 100.95 56859.33 88888.00 2018-12-09 17:46:36.412 343 11489.83 100.48 56858.00 88888.00 2018-12-09 17:46:36.912 343 11490.13 100.08 56856.58 88888.00 2018-12-09 17:46:37.412 343 11490.61 99.72 56855.12 88888.00 2018-12-09 17:46:37.912 343 11491.11 99.36 56853.64 88888.00 2018-12-09 17:46:38.412 343 11491.52 99.02 56852.26 88888.00 2018-12-09 17:46:38.912 343 11492.14 98.69 56850.73 88888.00 2018-12-09 17:46:39.412 343 11492.77 98.38 56849.22 88888.00 2018-12-09 17:46:39.912 343 11493.43 98.08 56847.77 88888.00 2018-12-09 17:46:40.412 343 11494.14 97.81 56846.31 88888.00 2018-12-09 17:46:40.912 343 11494.86 97.56 56844.85 88888.00 2018-12-09 17:46:41.912 343 11496.36 97.19 56842.21 88888.00 2018-12-09 17:46:42.412 343 11497.21 97.06 56840.91 88888.00 2018-12-09 17:46:42.912 343 11498.04 96.98 56839.66 88888.00 2018-12-09 17:46:43.412 343 11498.81 96.86 56838.62 88888.00 2018-12-09 17:46:43.912 343 11499.49 96.79 56837.73 88888.00 2018-12-09 17:46:44.412 343 11500.11 96.83 56837.00 88888.00 2018-12-09 17:46:44.912 343 11500.70 96.88 56836.50 88888.00 2018-12-09 17:46:45.412 343 11501.10 96.96 56836.22 88888.00 2018-12-09 17:46:45.912 343 11501.40 97.06 56836.03 88888.00 2018-12-09 17:46:46.412 343 11501.71 97.21 56836.09 88888.00 2018-12-09 17:46:46.912 343 11501.78 97.36 56836.29 88888.00 2018-12-09 17:46:47.412 343 11501.82 97.54 56836.63 88888.00 2018-12-09 17:46:47.912 343 11501.86 97.73 56836.95 88888.00 2018-12-09 17:46:48.412 343 11501.77 97.87 56837.24 88888.00 2018-12-09 17:46:48.912 343 11501.73 98.08 56837.69 88888.00 2018-12-09 17:46:49.412 343 11501.66 98.29 56838.20 88888.00 2018-12-09 17:46:49.912 343 11501.40 98.41 56838.68 88888.00 2018-12-09 17:46:50.412 343 11501.23 98.53 56839.15 88888.00 2018-12-09 17:46:50.912 343 11501.08 98.71 56839.71 88888.00 2018-12-09 17:46:51.412 343 11500.90 98.90 56840.21 88888.00 2018-12-09 17:46:51.912 343 11500.68 99.07 56840.69 88888.00 2018-12-09 17:46:52.412 343 11500.48 99.14 56841.16 88888.00 2018-12-09 17:46:52.912 343 11500.25 99.27 56841.60 88888.00 2018-12-09 17:46:53.412 343 11500.05 99.47 56842.02 88888.00 2018-12-09 17:46:53.912 343 11499.88 99.64 56842.44 88888.00 2018-12-09 17:46:54.412 343 11499.62 99.75 56842.76 88888.00 2018-12-09 17:46:54.912 343 11499.41 99.91 56843.12 88888.00 2018-12-09 17:46:55.412 343 11499.24 100.06 56843.45 88888.00 2018-12-09 17:46:55.912 343 11498.95 100.15 56843.77 88888.00 2018-12-09 17:46:56.412 343 11498.69 100.34 56844.09 88888.00 2018-12-09 17:46:56.912 343 11498.51 100.48 56844.32 88888.00 2018-12-09 17:46:57.412 343 11498.20 100.56 56844.57 88888.00 2018-12-09 17:46:57.912 343 11497.90 100.69 56844.84 88888.00 2018-12-09 17:46:58.412 343 11497.60 100.79 56845.02 88888.00 2018-12-09 17:46:58.912 343 11497.20 100.89 56845.24 88888.00 2018-12-09 17:46:59.412 343 11496.84 100.98 56845.49 88888.00 2018-12-09 17:46:59.912 343 11496.53 101.04 56845.66 88888.00 2018-12-09 17:47:00.412 343 11496.10 101.07 56845.82 88888.00 2018-12-09 17:47:00.912 343 11495.69 101.16 56845.99 88888.00 2018-12-09 17:47:01.412 343 11495.33 101.22 56846.18 88888.00 2018-12-09 17:47:01.912 343 11494.75 101.23 56846.38 88888.00 2018-12-09 17:47:02.412 343 11494.30 101.23 56846.56 88888.00 2018-12-09 17:47:03.412 343 11493.14 101.18 56846.87 88888.00 2018-12-09 17:47:03.912 343 11492.58 101.15 56846.97 88888.00 2018-12-09 17:47:04.412 343 11492.16 101.04 56846.98 88888.00 2018-12-09 17:47:04.912 343 11491.67 100.93 56847.01 88888.00 2018-12-09 17:47:05.412 343 11491.15 100.87 56847.02 88888.00 2018-12-09 17:47:05.912 343 11490.69 100.72 56846.95 88888.00 2018-12-09 17:47:06.412 343 11490.13 100.53 56846.88 88888.00 2018-12-09 17:47:06.912 343 11489.65 100.39 56846.76 88888.00 2018-12-09 17:47:07.412 343 11489.16 100.14 56846.53 88888.00 2018-12-09 17:47:07.912 343 11488.66 99.88 56846.25 88888.00 2018-12-09 17:47:08.412 343 11488.22 99.62 56845.99 88888.00 2018-12-09 17:47:08.912 343 11487.74 99.30 56845.72 88888.00 2018-12-09 17:47:09.412 343 11487.29 99.02 56845.43 88888.00 2018-12-09 17:47:09.912 343 11487.01 98.76 56845.09 88888.00 2018-12-09 17:47:10.412 343 11486.58 98.46 56844.78 88888.00 2018-12-09 17:47:10.912 343 11486.14 98.14 56844.52 88888.00 2018-12-09 17:47:11.412 343 11485.77 97.87 56844.14 88888.00 2018-12-09 17:47:11.912 343 11485.41 97.56 56843.82 88888.00 2018-12-09 17:47:12.412 343 11484.96 97.29 56843.47 88888.00 2018-12-09 17:47:13.412 343 11484.20 96.72 56842.83 88888.00 2018-12-09 17:47:13.912 343 11483.75 96.42 56842.53 88888.00 2018-12-09 17:47:14.412 343 11483.45 96.14 56842.21 88888.00 2018-12-09 17:47:14.912 343 11483.15 95.89 56841.90 88888.00 2018-12-09 17:47:15.412 343 11482.80 95.66 56841.60 88888.00 2018-12-09 17:47:15.912 343 11482.56 95.44 56841.26 88888.00 2018-12-09 17:47:16.412 343 11482.26 95.16 56841.00 88888.00 2018-12-09 17:47:16.912 343 11481.99 94.99 56840.73 88888.00 2018-12-09 17:47:17.412 343 11481.80 94.82 56840.43 88888.00 2018-12-09 17:47:17.912 343 11481.49 94.63 56840.14 88888.00 2018-12-09 17:47:18.412 343 11481.21 94.49 56839.94 88888.00 2018-12-09 17:47:18.912 343 11481.08 94.36 56839.74 88888.00 2018-12-09 17:47:19.412 343 11480.88 94.19 56839.49 88888.00 2018-12-09 17:47:19.912 343 11480.67 94.07 56839.30 88888.00 2018-12-09 17:47:20.412 343 11480.49 93.96 56839.12 88888.00 2018-12-09 17:47:20.912 343 11480.24 93.86 56838.91 88888.00 2018-12-09 17:47:21.412 343 11480.11 93.80 56838.74 88888.00 2018-12-09 17:47:21.912 343 11480.00 93.69 56838.68 88888.00 2018-12-09 17:47:22.412 343 11479.76 93.61 56838.59 88888.00 2018-12-09 17:47:22.912 343 11479.58 93.58 56838.44 88888.00 2018-12-09 17:47:23.412 343 11479.54 93.56 56838.47 88888.00 2018-12-09 17:47:23.912 343 11479.33 93.56 56838.50 88888.00 2018-12-09 17:47:24.412 343 11479.15 93.62 56838.53 88888.00 2018-12-09 17:47:24.912 343 11479.09 93.63 56838.57 88888.00 2018-12-09 17:47:25.412 343 11478.93 93.68 56838.67 88888.00 2018-12-09 17:47:25.912 343 11478.74 93.80 56838.72 88888.00 2018-12-09 17:47:26.412 343 11478.68 93.93 56838.79 88888.00 2018-12-09 17:47:26.912 343 11478.50 93.97 56838.91 88888.00 2018-12-09 17:47:27.412 343 11478.38 94.09 56839.08 88888.00 2018-12-09 17:47:27.912 343 11478.25 94.16 56839.23 88888.00 2018-12-09 17:47:28.412 343 11478.11 94.27 56839.38 88888.00 2018-12-09 17:47:28.912 343 11478.01 94.41 56839.55 88888.00 2018-12-09 17:47:29.412 343 11477.87 94.56 56839.74 88888.00 2018-12-09 17:47:29.912 343 11477.66 94.70 56839.91 88888.00 2018-12-09 17:47:30.412 343 11477.56 94.87 56840.11 88888.00 2018-12-09 17:47:30.912 343 11477.47 95.03 56840.33 88888.00 2018-12-09 17:47:31.412 343 11477.33 95.18 56840.56 88888.00 2018-12-09 17:47:31.912 343 11477.25 95.38 56840.84 88888.00 2018-12-09 17:47:32.412 343 11477.15 95.58 56841.11 88888.00 2018-12-09 17:47:32.912 343 11476.96 95.77 56841.36 88888.00 2018-12-09 17:47:33.412 343 11476.89 95.99 56841.61 88888.00 2018-12-09 17:47:33.912 343 11476.79 96.18 56841.89 88888.00 2018-12-09 17:47:34.412 343 11476.59 96.39 56842.18 88888.00 2018-12-09 17:47:34.912 343 11476.51 96.61 56842.46 88888.00 2018-12-09 17:47:35.412 343 11476.44 96.79 56842.74 88888.00 2018-12-09 17:47:35.912 343 11476.29 96.99 56843.05 88888.00 2018-12-09 17:47:36.412 343 11476.24 97.19 56843.32 88888.00 2018-12-09 17:47:36.912 343 11476.14 97.28 56843.62 88888.00 2018-12-09 17:47:37.412 343 11475.95 97.43 56843.94 88888.00 2018-12-09 17:47:37.912 343 11475.97 97.69 56844.24 88888.00 2018-12-09 17:47:38.412 343 11475.86 97.91 56844.51 88888.00 2018-12-09 17:47:38.912 343 11475.73 98.11 56844.79 88888.00 2018-12-09 17:47:39.412 343 11475.69 98.26 56845.01 88888.00 2018-12-09 17:47:39.912 343 11475.58 98.37 56845.27 88888.00 2018-12-09 17:47:40.412 343 11475.47 98.56 56845.44 88888.00 2018-12-09 17:47:40.912 343 11475.41 98.75 56845.65 88888.00 2018-12-09 17:47:41.412 343 11475.35 98.89 56845.85 88888.00 2018-12-09 17:47:41.912 343 11475.26 99.02 56846.06 88888.00 2018-12-09 17:47:42.412 343 11475.25 99.17 56846.25 88888.00 2018-12-09 17:47:42.912 343 11475.23 99.33 56846.25 88888.00 2018-12-09 17:47:43.413 343 11475.16 99.45 56846.33 88888.00 2018-12-09 17:47:43.913 343 11475.18 99.57 56846.38 88888.00 2018-12-09 17:47:44.913 343 11475.12 99.84 56846.36 88888.00 2018-12-09 17:47:45.413 343 11475.20 100.01 56846.38 88888.00 2018-12-09 17:47:45.913 343 11475.13 100.15 56846.39 88888.00 2018-12-09 17:47:46.413 343 11475.07 100.26 56846.35 88888.00 2018-12-09 17:47:46.913 343 11475.11 100.38 56846.30 88888.00 2018-12-09 17:47:47.413 343 11475.06 100.49 56846.30 88888.00 2018-12-09 17:47:47.913 343 11475.03 100.69 56846.32 88888.00 2018-12-09 17:47:48.413 343 11475.10 100.84 56846.29 88888.00 2018-12-09 17:47:48.913 343 11475.10 100.98 56846.16 88888.00 2018-12-09 17:47:49.413 343 11475.10 101.15 56846.06 88888.00 2018-12-09 17:47:49.913 343 11475.16 101.27 56845.94 88888.00 2018-12-09 17:47:50.413 343 11475.10 101.38 56845.76 88888.00 2018-12-09 17:47:50.913 343 11475.10 101.56 56845.62 88888.00 2018-12-09 17:47:51.413 343 11475.19 101.69 56845.47 88888.00 2018-12-09 17:47:51.913 343 11475.13 101.86 56845.30 88888.00 2018-12-09 17:47:52.413 343 11475.17 101.99 56845.08 88888.00 2018-12-09 17:47:52.913 343 11475.18 102.16 56844.94 88888.00 2018-12-09 17:47:53.413 343 11475.13 102.34 56844.77 88888.00 2018-12-09 17:47:53.913 343 11475.14 102.54 56844.68 88888.00 2018-12-09 17:47:54.413 343 11475.27 102.70 56844.58 88888.00 2018-12-09 17:47:54.913 343 11475.32 102.87 56844.46 88888.00 2018-12-09 17:47:55.413 343 11475.27 103.11 56844.32 88888.00 2018-12-09 17:47:55.913 343 11475.32 103.29 56844.13 88888.00 2018-12-09 17:47:56.413 343 11475.31 103.42 56844.00 88888.00 2018-12-09 17:47:56.913 343 11475.37 103.65 56843.91 88888.00 2018-12-09 17:47:57.413 343 11475.44 103.89 56843.77 88888.00 2018-12-09 17:47:57.913 343 11475.35 104.08 56843.72 88888.00 2018-12-09 17:47:58.413 343 11475.32 104.27 56843.67 88888.00 2018-12-09 17:47:58.913 343 11475.21 104.47 56843.68 88888.00 2018-12-09 17:47:59.413 343 11475.19 104.67 56843.68 88888.00 2018-12-09 17:47:59.913 343 11475.21 104.84 56843.68 88888.00 2018-12-09 17:48:00.413 343 11475.11 105.05 56843.70 88888.00 2018-12-09 17:48:00.913 343 11474.99 105.26 56843.73 88888.00 2018-12-09 17:48:01.413 343 11475.03 105.39 56843.74 88888.00 2018-12-09 17:48:01.913 343 11474.95 105.52 56843.77 88888.00 2018-12-09 17:48:02.413 343 11474.85 105.67 56843.66 88888.00 2018-12-09 17:48:02.913 343 11474.84 105.83 56843.54 88888.00 2018-12-09 17:48:03.413 343 11474.75 105.98 56843.44 88888.00 2018-12-09 17:48:03.913 343 11474.57 106.10 56843.35 88888.00 2018-12-09 17:48:04.413 343 11474.54 106.24 56843.27 88888.00 2018-12-09 17:48:04.913 343 11474.50 106.32 56843.08 88888.00 2018-12-09 17:48:05.413 343 11474.47 106.38 56842.83 88888.00 2018-12-09 17:48:05.913 343 11474.50 106.39 56842.55 88888.00 2018-12-09 17:48:06.413 343 11474.51 106.40 56842.32 88888.00 2018-12-09 17:48:06.913 343 11474.43 106.42 56842.02 88888.00 2018-12-09 17:48:07.413 343 11474.53 106.46 56841.56 88888.00 2018-12-09 17:48:07.913 343 11474.49 106.44 56841.15 88888.00 2018-12-09 17:48:08.413 343 11474.51 106.38 56840.74 88888.00 2018-12-09 17:48:08.913 343 11474.64 106.25 56840.20 88888.00 2018-12-09 17:48:09.413 343 11474.70 106.07 56839.62 88888.00 2018-12-09 17:48:09.913 343 11474.75 105.97 56839.02 88888.00 2018-12-09 17:48:10.413 343 11474.93 105.83 56838.30 88888.00 2018-12-09 17:48:10.913 343 11475.06 105.59 56837.60 88888.00 2018-12-09 17:48:11.413 343 11475.25 105.36 56836.83 88888.00 2018-12-09 17:48:11.913 343 11475.48 105.09 56835.98 88888.00 2018-12-09 17:48:12.413 343 11475.62 104.76 56835.13 88888.00 2018-12-09 17:48:12.913 343 11475.71 104.49 56834.19 88888.00 2018-12-09 17:48:13.413 343 11475.96 104.17 56833.26 88888.00 2018-12-09 17:48:13.913 343 11476.10 103.80 56832.21 88888.00 2018-12-09 17:48:14.413 343 11476.29 103.40 56831.15 88888.00 2018-12-09 17:48:14.913 343 11476.58 103.00 56830.18 88888.00 2018-12-09 17:48:15.413 343 11476.72 102.61 56829.09 88888.00 2018-12-09 17:48:16.413 343 11477.19 101.76 56826.91 88888.00 2018-12-09 17:48:16.913 343 11477.29 101.29 56825.83 88888.00 2018-12-09 17:48:17.413 343 11477.49 100.82 56824.75 88888.00 2018-12-09 17:48:17.913 343 11477.68 100.46 56823.64 88888.00 2018-12-09 17:48:18.413 343 11477.80 99.99 56822.50 88888.00 2018-12-09 17:48:18.913 343 11477.92 99.54 56821.36 88888.00 2018-12-09 17:48:19.413 343 11478.12 99.09 56820.29 88888.00 2018-12-09 17:48:19.913 343 11478.23 98.68 56819.27 88888.00 2018-12-09 17:48:20.413 343 11478.31 98.24 56818.21 88888.00 2018-12-09 17:48:20.913 343 11478.46 97.78 56817.06 88888.00 2018-12-09 17:48:21.413 343 11478.51 97.35 56815.95 88888.00 2018-12-09 17:48:21.913 343 11478.61 96.91 56814.85 88888.00 2018-12-09 17:48:22.413 343 11478.78 96.47 56813.70 88888.00 2018-12-09 17:48:22.913 343 11478.85 96.03 56812.56 88888.00 2018-12-09 17:48:23.413 343 11478.93 95.62 56811.39 88888.00 2018-12-09 17:48:23.913 343 11479.10 95.21 56810.26 88888.00 2018-12-09 17:48:24.413 343 11479.20 94.77 56809.10 88888.00 2018-12-09 17:48:24.913 343 11479.34 94.37 56807.94 88888.00 2018-12-09 17:48:25.413 343 11479.50 93.99 56806.83 88888.00 2018-12-09 17:48:25.913 343 11479.61 93.56 56805.70 88888.00 2018-12-09 17:48:26.413 343 11479.85 93.15 56804.52 88888.00 2018-12-09 17:48:26.913 343 11480.11 92.68 56803.31 88888.00 2018-12-09 17:48:27.413 343 11480.21 92.22 56802.23 88888.00 2018-12-09 17:48:27.913 343 11480.46 91.74 56801.05 88888.00 2018-12-09 17:48:28.413 343 11480.76 91.21 56799.89 88888.00 2018-12-09 17:48:28.913 343 11481.01 90.75 56798.79 88888.00 2018-12-09 17:48:29.413 343 11481.37 90.33 56797.64 88888.00 2018-12-09 17:48:29.913 343 11481.71 89.81 56796.53 88888.00 2018-12-09 17:48:30.413 343 11482.01 89.31 56795.46 88888.00 2018-12-09 17:48:30.913 343 11482.48 88.83 56794.40 88888.00 2018-12-09 17:48:31.413 343 11482.92 88.34 56793.44 88888.00 2018-12-09 17:48:31.913 343 11483.31 87.92 56792.42 88888.00 2018-12-09 17:48:32.413 343 11483.78 87.48 56791.50 88888.00 2018-12-09 17:48:32.913 343 11484.28 86.96 56790.60 88888.00 2018-12-09 17:48:33.413 343 11484.73 86.51 56789.75 88888.00 2018-12-09 17:48:33.913 343 11485.27 85.98 56788.94 88888.00 2018-12-09 17:48:34.413 343 11485.70 85.52 56788.22 88888.00 2018-12-09 17:48:34.913 343 11486.12 85.05 56787.51 88888.00 2018-12-09 17:48:35.413 343 11486.57 84.57 56786.94 88888.00 2018-12-09 17:48:35.913 343 11486.91 84.10 56786.48 88888.00 2018-12-09 17:48:36.413 343 11487.26 83.72 56786.09 88888.00 2018-12-09 17:48:36.913 343 11487.63 83.33 56785.79 88888.00 2018-12-09 17:48:37.413 343 11487.88 82.94 56785.55 88888.00 2018-12-09 17:48:37.913 343 11488.10 82.56 56785.40 88888.00 2018-12-09 17:48:38.413 343 11488.40 82.22 56785.31 88888.00 2018-12-09 17:48:38.913 343 11488.54 81.88 56785.25 88888.00 2018-12-09 17:48:39.413 343 11488.66 81.54 56785.31 88888.00 2018-12-09 17:48:39.913 343 11488.83 81.21 56785.46 88888.00 2018-12-09 17:48:40.413 343 11488.83 80.98 56785.66 88888.00 2018-12-09 17:48:40.913 343 11488.83 80.83 56785.96 88888.00 2018-12-09 17:48:41.413 343 11488.87 80.70 56786.26 88888.00 2018-12-09 17:48:41.913 343 11488.73 80.48 56786.68 88888.00 2018-12-09 17:48:42.413 343 11488.72 80.35 56787.07 88888.00 2018-12-09 17:48:42.913 343 11488.66 80.20 56787.48 88888.00 2018-12-09 17:48:43.413 343 11488.47 80.04 56788.03 88888.00 2018-12-09 17:48:43.913 343 11488.30 79.94 56788.61 88888.00 2018-12-09 17:48:44.413 343 11488.25 79.87 56789.19 88888.00 2018-12-09 17:48:44.913 343 11488.08 79.85 56789.84 88888.00 2018-12-09 17:48:45.413 343 11487.94 79.82 56790.51 88888.00 2018-12-09 17:48:45.913 343 11487.78 79.80 56791.20 88888.00 2018-12-09 17:48:46.413 343 11487.56 79.81 56791.87 88888.00 2018-12-09 17:48:46.913 343 11487.37 79.84 56792.53 88888.00 2018-12-09 17:48:47.913 343 11487.01 79.95 56794.02 88888.00 2018-12-09 17:48:48.413 343 11486.90 80.00 56794.76 88888.00 2018-12-09 17:48:48.913 343 11486.72 80.06 56795.55 88888.00 2018-12-09 17:48:49.413 343 11486.51 80.14 56796.29 88888.00 2018-12-09 17:48:49.913 343 11486.36 80.25 56797.01 88888.00 2018-12-09 17:48:50.413 343 11486.22 80.33 56797.79 88888.00 2018-12-09 17:48:50.913 343 11485.95 80.42 56798.62 88888.00 2018-12-09 17:48:51.413 343 11485.76 80.55 56799.48 88888.00 2018-12-09 17:48:51.913 343 11485.53 80.63 56800.30 88888.00 2018-12-09 17:48:52.413 343 11485.26 80.75 56801.12 88888.00 2018-12-09 17:48:52.913 343 11485.13 80.93 56801.97 88888.00 2018-12-09 17:48:53.413 343 11484.94 81.04 56802.85 88888.00 2018-12-09 17:48:53.913 343 11484.69 81.13 56803.72 88888.00 2018-12-09 17:48:54.413 343 11484.50 81.24 56804.60 88888.00 2018-12-09 17:48:54.913 343 11484.33 81.40 56805.44 88888.00 2018-12-09 17:48:55.413 343 11484.06 81.57 56806.31 88888.00 2018-12-09 17:48:55.913 343 11483.86 81.68 56807.21 88888.00 2018-12-09 17:48:56.413 343 11483.64 81.75 56808.07 88888.00 2018-12-09 17:48:56.913 343 11483.46 81.84 56808.98 88888.00 2018-12-09 17:48:57.913 343 11483.04 82.11 56810.76 88888.00 2018-12-09 17:48:58.413 343 11482.80 82.25 56811.61 88888.00 2018-12-09 17:48:58.913 343 11482.63 82.39 56812.48 88888.00 2018-12-09 17:48:59.413 343 11482.40 82.49 56813.34 88888.00 2018-12-09 17:48:59.913 343 11482.13 82.64 56814.20 88888.00 2018-12-09 17:49:00.413 343 11481.98 82.75 56815.05 88888.00 2018-12-09 17:49:00.913 343 11481.69 82.86 56815.83 88888.00 2018-12-09 17:49:01.413 343 11481.52 82.92 56816.68 88888.00 2018-12-09 17:49:01.913 343 11481.42 83.00 56817.48 88888.00 2018-12-09 17:49:02.413 343 11481.11 83.12 56818.27 88888.00 2018-12-09 17:49:02.913 343 11480.90 83.22 56819.04 88888.00 2018-12-09 17:49:03.413 343 11480.80 83.29 56819.70 88888.00 2018-12-09 17:49:03.913 343 11480.56 83.38 56820.39 88888.00 2018-12-09 17:49:04.413 343 11480.35 83.49 56821.14 88888.00 2018-12-09 17:49:04.913 343 11480.21 83.55 56821.92 88888.00 2018-12-09 17:49:05.413 343 11480.07 83.66 56822.64 88888.00 2018-12-09 17:49:05.913 343 11479.77 83.80 56823.25 88888.00 2018-12-09 17:49:06.413 343 11479.58 83.85 56823.89 88888.00 2018-12-09 17:49:06.913 343 11479.28 83.89 56824.51 88888.00 2018-12-09 17:49:07.413 343 11479.05 83.97 56825.13 88888.00 2018-12-09 17:49:07.913 343 11478.93 84.00 56825.66 88888.00 2018-12-09 17:49:08.413 343 11478.64 84.01 56826.12 88888.00 2018-12-09 17:49:08.913 343 11478.43 84.06 56826.65 88888.00 2018-12-09 17:49:09.413 343 11478.22 84.07 56827.23 88888.00 2018-12-09 17:49:09.913 343 11477.91 84.08 56827.72 88888.00 2018-12-09 17:49:10.413 343 11477.70 84.07 56828.22 88888.00 2018-12-09 17:49:10.913 343 11477.46 84.08 56828.72 88888.00 2018-12-09 17:49:11.413 343 11477.10 84.07 56829.15 88888.00 2018-12-09 17:49:11.913 343 11476.83 84.03 56829.56 88888.00 2018-12-09 17:49:12.413 343 11476.57 83.97 56829.94 88888.00 2018-12-09 17:49:12.913 343 11476.28 83.89 56830.33 88888.00 2018-12-09 17:49:13.413 343 11476.01 83.80 56830.69 88888.00 2018-12-09 17:49:13.913 343 11475.85 83.65 56830.99 88888.00 2018-12-09 17:49:14.413 343 11475.49 83.67 56831.22 88888.00 2018-12-09 17:49:14.913 343 11475.10 83.74 56831.56 88888.00 2018-12-09 17:49:15.413 343 11474.81 83.68 56831.88 88888.00 2018-12-09 17:49:15.913 343 11474.47 83.61 56832.15 88888.00 2018-12-09 17:49:16.413 343 11474.21 83.58 56832.51 88888.00 2018-12-09 17:49:16.913 343 11473.92 83.46 56832.75 88888.00 2018-12-09 17:49:17.413 343 11473.57 83.33 56832.97 88888.00 2018-12-09 17:49:17.913 343 11473.29 83.32 56833.18 88888.00 2018-12-09 17:49:18.413 343 11473.02 83.24 56833.35 88888.00 2018-12-09 17:49:18.913 343 11472.61 83.14 56833.47 88888.00 2018-12-09 17:49:19.413 343 11472.39 83.09 56833.66 88888.00 2018-12-09 17:49:19.913 343 11472.18 82.99 56833.88 88888.00 2018-12-09 17:49:20.413 343 11471.77 82.87 56834.00 88888.00 2018-12-09 17:49:20.913 343 11471.55 82.79 56834.14 88888.00 2018-12-09 17:49:21.413 343 11471.30 82.71 56834.24 88888.00 2018-12-09 17:49:21.913 343 11471.08 82.58 56834.31 88888.00 2018-12-09 17:49:22.413 343 11470.92 82.45 56834.35 88888.00 2018-12-09 17:49:22.913 343 11470.68 82.33 56834.45 88888.00 2018-12-09 17:49:23.413 343 11470.34 82.24 56834.43 88888.00 2018-12-09 17:49:23.913 343 11470.19 82.11 56834.46 88888.00 2018-12-09 17:49:24.413 343 11470.02 81.92 56834.48 88888.00 2018-12-09 17:49:24.913 343 11469.85 81.83 56834.45 88888.00 2018-12-09 17:49:25.413 343 11469.75 81.70 56834.39 88888.00 2018-12-09 17:49:25.913 343 11469.51 81.50 56834.31 88888.00 2018-12-09 17:49:26.413 343 11469.30 81.34 56834.23 88888.00 2018-12-09 17:49:26.913 343 11469.16 81.18 56834.16 88888.00 2018-12-09 17:49:27.413 343 11469.02 81.04 56834.10 88888.00 2018-12-09 17:49:27.913 343 11468.90 80.89 56834.03 88888.00 2018-12-09 17:49:28.413 343 11468.78 80.75 56833.93 88888.00 2018-12-09 17:49:28.913 343 11468.59 80.57 56833.80 88888.00 2018-12-09 17:49:29.413 343 11468.44 80.46 56833.72 88888.00 2018-12-09 17:49:29.913 343 11468.28 80.30 56833.56 88888.00 2018-12-09 17:49:30.413 343 11468.08 80.14 56833.40 88888.00 2018-12-09 17:49:30.913 343 11467.91 80.05 56833.29 88888.00 2018-12-09 17:49:31.413 343 11467.82 79.99 56833.21 88888.00 2018-12-09 17:49:31.913 343 11467.63 79.92 56833.07 88888.00 2018-12-09 17:49:32.413 343 11467.45 79.86 56832.94 88888.00 2018-12-09 17:49:32.913 343 11467.34 79.74 56832.79 88888.00 2018-12-09 17:49:33.413 343 11467.14 79.70 56832.69 88888.00 2018-12-09 17:49:33.913 343 11466.96 79.62 56832.53 88888.00 2018-12-09 17:49:34.413 343 11466.87 79.55 56832.39 88888.00 2018-12-09 17:49:34.913 343 11466.71 79.46 56832.24 88888.00 2018-12-09 17:49:35.413 343 11466.56 79.45 56832.17 88888.00 2018-12-09 17:49:35.913 343 11466.44 79.43 56832.02 88888.00 2018-12-09 17:49:36.413 343 11466.28 79.37 56831.92 88888.00 2018-12-09 17:49:36.913 343 11466.09 79.38 56831.81 88888.00 2018-12-09 17:49:37.413 343 11466.01 79.33 56831.74 88888.00 2018-12-09 17:49:37.913 343 11465.88 79.30 56831.63 88888.00 2018-12-09 17:49:38.413 343 11465.85 79.27 56831.48 88888.00 2018-12-09 17:49:38.913 343 11465.85 79.30 56831.38 88888.00 2018-12-09 17:49:39.413 343 11465.65 79.32 56831.37 88888.00 2018-12-09 17:49:39.913 343 11465.52 79.33 56831.34 88888.00 2018-12-09 17:49:40.413 343 11465.54 79.31 56831.24 88888.00 2018-12-09 17:49:40.913 343 11465.51 79.34 56831.23 88888.00 2018-12-09 17:49:41.404 343 11465.52 79.41 56831.25 88888.00 2018-12-09 17:49:41.904 343 11465.51 79.45 56831.23 88888.00 2018-12-09 17:49:42.404 343 11465.46 79.50 56831.24 88888.00 2018-12-09 17:49:42.904 343 11465.50 79.50 56831.28 88888.00 2018-12-09 17:49:43.404 343 11465.53 79.50 56831.35 88888.00 2018-12-09 17:49:43.904 343 11465.54 79.51 56831.46 88888.00 2018-12-09 17:49:44.404 343 11465.68 79.50 56831.57 88888.00 2018-12-09 17:49:44.904 343 11465.75 79.58 56831.69 88888.00 2018-12-09 17:49:45.404 343 11465.83 79.59 56831.80 88888.00 2018-12-09 17:49:45.904 343 11465.98 79.67 56831.95 88888.00 2018-12-09 17:49:46.404 343 11466.07 79.68 56832.14 88888.00 2018-12-09 17:49:46.904 343 11466.16 79.67 56832.37 88888.00 2018-12-09 17:49:47.404 343 11466.30 79.73 56832.59 88888.00 2018-12-09 17:49:47.904 343 11466.48 79.70 56832.82 88888.00 2018-12-09 17:49:48.404 343 11466.50 79.74 56833.05 88888.00 2018-12-09 17:49:48.904 343 11466.72 79.81 56833.35 88888.00 2018-12-09 17:49:49.404 343 11466.91 79.87 56833.56 88888.00 2018-12-09 17:49:49.904 343 11467.05 79.86 56833.85 88888.00 2018-12-09 17:49:50.404 343 11467.25 79.86 56834.18 88888.00 2018-12-09 17:49:50.904 343 11467.39 79.92 56834.55 88888.00 2018-12-09 17:49:51.404 343 11467.52 80.01 56834.97 88888.00 2018-12-09 17:49:51.904 343 11467.75 80.11 56835.35 88888.00 2018-12-09 17:49:52.404 343 11467.83 80.15 56835.74 88888.00 2018-12-09 17:49:52.904 343 11467.93 80.23 56836.21 88888.00 2018-12-09 17:49:53.404 343 11468.11 80.30 56836.64 88888.00 2018-12-09 17:49:53.904 343 11468.26 80.36 56837.09 88888.00 2018-12-09 17:49:54.404 343 11468.40 80.42 56837.64 88888.00 2018-12-09 17:49:54.904 343 11468.61 80.52 56838.16 88888.00 2018-12-09 17:49:55.404 343 11468.73 80.59 56838.69 88888.00 2018-12-09 17:49:55.904 343 11468.81 80.70 56839.12 88888.00 2018-12-09 17:49:56.404 343 11468.99 80.83 56839.62 88888.00 2018-12-09 17:49:56.904 343 11469.13 80.94 56840.22 88888.00 2018-12-09 17:49:57.404 343 11469.11 80.96 56840.78 88888.00 2018-12-09 17:49:57.904 343 11469.25 81.09 56841.32 88888.00 2018-12-09 17:49:58.404 343 11469.32 81.17 56841.82 88888.00 2018-12-09 17:49:58.904 343 11469.34 81.25 56842.38 88888.00 2018-12-09 17:49:59.404 343 11469.48 81.37 56842.91 88888.00 2018-12-09 17:49:59.904 343 11469.44 81.52 56843.45 88888.00 2018-12-09 17:50:00.404 343 11469.50 81.72 56843.99 88888.00 2018-12-09 17:50:00.904 343 11469.61 81.83 56844.54 88888.00 2018-12-09 17:50:01.404 343 11469.55 81.78 56845.10 88888.00 2018-12-09 17:50:01.904 343 11469.61 81.89 56845.60 88888.00 2018-12-09 17:50:02.404 343 11469.65 81.98 56846.00 88888.00 2018-12-09 17:50:02.904 343 11469.61 82.06 56846.45 88888.00 2018-12-09 17:50:03.404 343 11469.65 82.15 56846.82 88888.00 2018-12-09 17:50:03.904 343 11469.74 82.24 56847.13 88888.00 2018-12-09 17:50:04.404 343 11469.65 82.26 56847.41 88888.00 2018-12-09 17:50:04.904 343 11469.62 82.27 56847.65 88888.00 2018-12-09 17:50:05.404 343 11469.63 82.23 56847.79 88888.00 2018-12-09 17:50:05.904 343 11469.57 82.24 56847.80 88888.00 2018-12-09 17:50:06.404 343 11469.58 82.20 56847.75 88888.00 2018-12-09 17:50:06.904 343 11469.61 82.11 56847.61 88888.00 2018-12-09 17:50:07.404 343 11469.53 82.06 56847.45 88888.00 2018-12-09 17:50:07.904 343 11469.60 82.02 56847.20 88888.00 2018-12-09 17:50:08.404 343 11469.64 81.86 56846.82 88888.00 2018-12-09 17:50:08.904 343 11469.56 81.76 56846.40 88888.00 2018-12-09 17:50:09.404 343 11469.63 81.66 56845.94 88888.00 2018-12-09 17:50:09.904 343 11469.67 81.49 56845.37 88888.00 2018-12-09 17:50:10.404 343 11469.69 81.36 56844.76 88888.00 2018-12-09 17:50:10.904 343 11469.71 81.21 56844.04 88888.00 2018-12-09 17:50:11.404 343 11469.68 81.03 56843.22 88888.00 2018-12-09 17:50:11.904 343 11469.62 80.88 56842.41 88888.00 2018-12-09 17:50:12.404 343 11469.62 80.74 56841.49 88888.00 2018-12-09 17:50:12.904 343 11469.62 80.60 56840.53 88888.00 2018-12-09 17:50:13.404 343 11469.57 80.47 56839.59 88888.00 2018-12-09 17:50:13.904 343 11469.57 80.34 56838.67 88888.00 2018-12-09 17:50:14.404 343 11469.58 80.21 56837.62 88888.00 2018-12-09 17:50:14.904 343 11469.64 80.12 56836.55 88888.00 2018-12-09 17:50:15.404 343 11469.62 80.01 56835.49 88888.00 2018-12-09 17:50:15.904 343 11469.56 79.84 56834.39 88888.00 2018-12-09 17:50:16.404 343 11469.56 79.79 56833.35 88888.00 2018-12-09 17:50:16.904 343 11469.63 79.75 56832.25 88888.00 2018-12-09 17:50:17.404 343 11469.62 79.65 56831.15 88888.00 2018-12-09 17:50:17.904 343 11469.61 79.55 56830.08 88888.00 2018-12-09 17:50:18.404 343 11469.72 79.50 56828.99 88888.00 2018-12-09 17:50:18.904 343 11469.76 79.43 56828.03 88888.00 2018-12-09 17:50:19.404 343 11469.82 79.43 56827.06 88888.00 2018-12-09 17:50:19.904 343 11469.93 79.40 56826.05 88888.00 2018-12-09 17:50:20.404 343 11469.92 79.36 56825.11 88888.00 2018-12-09 17:50:20.904 343 11469.99 79.34 56824.21 88888.00 2018-12-09 17:50:21.404 343 11470.20 79.28 56823.34 88888.00 2018-12-09 17:50:21.904 343 11470.25 79.25 56822.56 88888.00 2018-12-09 17:50:22.404 343 11470.40 79.28 56821.82 88888.00 2018-12-09 17:50:22.904 343 11470.61 79.28 56821.13 88888.00 2018-12-09 17:50:23.404 343 11470.69 79.27 56820.42 88888.00 2018-12-09 17:50:23.904 343 11470.85 79.27 56819.75 88888.00 2018-12-09 17:50:24.404 343 11471.10 79.30 56819.16 88888.00 2018-12-09 17:50:24.904 343 11471.20 79.27 56818.56 88888.00 2018-12-09 17:50:25.404 343 11471.38 79.28 56818.07 88888.00 2018-12-09 17:50:25.904 343 11471.61 79.31 56817.70 88888.00 2018-12-09 17:50:26.404 343 11471.73 79.31 56817.30 88888.00 2018-12-09 17:50:26.904 343 11471.96 79.34 56816.87 88888.00 2018-12-09 17:50:27.404 343 11472.26 79.30 56816.49 88888.00 2018-12-09 17:50:27.904 343 11472.39 79.27 56816.23 88888.00 2018-12-09 17:50:28.404 343 11472.57 79.31 56815.91 88888.00 2018-12-09 17:50:28.904 343 11472.83 79.25 56815.53 88888.00 2018-12-09 17:50:29.404 343 11473.00 79.19 56815.19 88888.00 2018-12-09 17:50:29.904 343 11473.32 79.13 56814.81 88888.00 2018-12-09 17:50:30.904 343 11473.73 79.07 56814.18 88888.00 2018-12-09 17:50:31.404 343 11474.08 79.00 56813.83 88888.00 2018-12-09 17:50:31.904 343 11474.37 78.91 56813.50 88888.00 2018-12-09 17:50:32.404 343 11474.56 78.79 56813.20 88888.00 2018-12-09 17:50:32.904 343 11474.89 78.75 56812.91 88888.00 2018-12-09 17:50:33.404 343 11475.24 78.58 56812.57 88888.00 2018-12-09 17:50:33.904 343 11475.46 78.48 56812.27 88888.00 2018-12-09 17:50:34.404 343 11475.71 78.39 56812.01 88888.00 2018-12-09 17:50:34.904 343 11475.99 78.25 56811.70 88888.00 2018-12-09 17:50:35.404 343 11476.21 78.10 56811.45 88888.00 2018-12-09 17:50:35.904 343 11476.48 78.03 56811.24 88888.00 2018-12-09 17:50:36.404 343 11476.73 77.85 56810.96 88888.00 2018-12-09 17:50:36.904 343 11476.90 77.70 56810.69 88888.00 2018-12-09 17:50:37.404 343 11477.20 77.56 56810.42 88888.00 2018-12-09 17:50:37.904 343 11477.36 77.40 56810.22 88888.00 2018-12-09 17:50:38.904 343 11477.71 77.06 56809.67 88888.00 2018-12-09 17:50:39.404 343 11477.78 76.94 56809.48 88888.00 2018-12-09 17:50:39.904 343 11477.89 76.83 56809.26 88888.00 2018-12-09 17:50:40.404 343 11478.10 76.71 56809.01 88888.00 2018-12-09 17:50:40.904 343 11478.17 76.52 56808.81 88888.00 2018-12-09 17:50:41.404 343 11478.31 76.39 56808.53 88888.00 2018-12-09 17:50:41.904 343 11478.47 76.23 56808.20 88888.00 2018-12-09 17:50:42.404 343 11478.52 76.08 56807.89 88888.00 2018-12-09 17:50:42.904 343 11478.66 75.96 56807.59 88888.00 2018-12-09 17:50:43.404 343 11478.82 75.83 56807.30 88888.00 2018-12-09 17:50:43.904 343 11478.88 75.71 56806.94 88888.00 2018-12-09 17:50:44.404 343 11478.91 75.60 56806.54 88888.00 2018-12-09 17:50:44.904 343 11479.05 75.44 56806.21 88888.00 2018-12-09 17:50:45.404 343 11479.05 75.26 56805.87 88888.00 2018-12-09 17:50:45.904 343 11479.09 75.22 56805.49 88888.00 2018-12-09 17:50:46.404 343 11479.16 75.11 56805.10 88888.00 2018-12-09 17:50:46.904 343 11479.16 75.01 56804.74 88888.00 2018-12-09 17:50:47.404 343 11479.24 74.96 56804.40 88888.00 2018-12-09 17:50:47.904 343 11479.31 74.89 56804.00 88888.00 2018-12-09 17:50:48.904 343 11479.27 74.78 56803.23 88888.00 2018-12-09 17:50:49.404 343 11479.26 74.71 56802.90 88888.00 2018-12-09 17:50:49.904 343 11479.19 74.68 56802.60 88888.00 2018-12-09 17:50:50.404 343 11479.17 74.62 56802.32 88888.00 2018-12-09 17:50:50.904 343 11479.12 74.61 56801.95 88888.00 2018-12-09 17:50:51.404 343 11479.00 74.67 56801.66 88888.00 2018-12-09 17:50:51.904 343 11478.92 74.72 56801.45 88888.00 2018-12-09 17:50:52.404 343 11478.87 74.72 56801.19 88888.00 2018-12-09 17:50:52.904 343 11478.64 74.77 56800.95 88888.00 2018-12-09 17:50:53.404 343 11478.49 74.83 56800.81 88888.00 2018-12-09 17:50:53.904 343 11478.38 74.90 56800.66 88888.00 2018-12-09 17:50:54.404 343 11478.19 75.04 56800.55 88888.00 2018-12-09 17:50:54.904 343 11478.01 75.19 56800.35 88888.00 2018-12-09 17:50:55.404 343 11477.83 75.31 56800.21 88888.00 2018-12-09 17:50:55.904 343 11477.57 75.43 56800.11 88888.00 2018-12-09 17:50:56.404 343 11477.41 75.60 56800.02 88888.00 2018-12-09 17:50:56.904 343 11477.22 75.73 56799.91 88888.00 2018-12-09 17:50:57.404 343 11476.96 75.91 56799.84 88888.00 2018-12-09 17:50:57.904 343 11476.76 76.08 56799.80 88888.00 2018-12-09 17:50:58.404 343 11476.42 76.23 56799.73 88888.00 2018-12-09 17:50:58.904 343 11476.14 76.47 56799.61 88888.00 2018-12-09 17:50:59.404 343 11475.92 76.68 56799.54 88888.00 2018-12-09 17:50:59.904 343 11475.68 76.86 56799.51 88888.00 2018-12-09 17:51:00.404 343 11475.39 77.10 56799.50 88888.00 2018-12-09 17:51:00.904 343 11475.18 77.34 56799.41 88888.00 2018-12-09 17:51:01.404 343 11474.89 77.57 56799.26 88888.00 2018-12-09 17:51:01.904 343 11474.69 77.84 56799.19 88888.00 2018-12-09 17:51:02.404 343 11474.51 78.09 56799.09 88888.00 2018-12-09 17:51:02.904 343 11474.30 78.41 56799.00 88888.00 2018-12-09 17:51:03.404 343 11474.08 78.77 56798.87 88888.00 2018-12-09 17:51:03.904 343 11473.92 79.06 56798.69 88888.00 2018-12-09 17:51:04.404 343 11473.63 79.32 56798.55 88888.00 2018-12-09 17:51:04.904 343 11473.46 79.64 56798.39 88888.00 2018-12-09 17:51:05.404 343 11473.39 79.99 56798.26 88888.00 2018-12-09 17:51:05.904 343 11473.18 80.35 56798.13 88888.00 2018-12-09 17:51:06.404 343 11473.02 80.70 56798.05 88888.00 2018-12-09 17:51:06.904 343 11472.93 81.08 56797.96 88888.00 2018-12-09 17:51:07.404 343 11472.77 81.50 56797.84 88888.00 2018-12-09 17:51:07.904 343 11472.73 81.92 56797.72 88888.00 2018-12-09 17:51:08.404 343 11472.63 82.34 56797.64 88888.00 2018-12-09 17:51:08.904 343 11472.49 82.74 56797.61 88888.00 2018-12-09 17:51:09.404 343 11472.47 83.24 56797.66 88888.00 2018-12-09 17:51:09.904 343 11472.38 83.70 56797.67 88888.00 2018-12-09 17:51:10.404 343 11472.21 84.17 56797.66 88888.00 2018-12-09 17:51:10.904 343 11472.19 84.71 56797.74 88888.00 2018-12-09 17:51:11.404 343 11472.18 85.18 56797.79 88888.00 2018-12-09 17:51:12.404 343 11472.17 86.26 56798.12 88888.00 2018-12-09 17:51:12.904 343 11472.20 86.81 56798.29 88888.00 2018-12-09 17:51:13.404 343 11472.12 87.39 56798.56 88888.00 2018-12-09 17:51:13.904 343 11472.17 88.02 56798.90 88888.00 2018-12-09 17:51:14.404 343 11472.22 88.62 56799.22 88888.00 2018-12-09 17:51:14.904 343 11472.14 89.21 56799.50 88888.00 2018-12-09 17:51:15.404 343 11472.20 89.81 56799.85 88888.00 2018-12-09 17:51:15.904 343 11472.25 90.40 56800.28 88888.00 2018-12-09 17:51:16.404 343 11472.20 91.03 56800.69 88888.00 2018-12-09 17:51:16.904 343 11472.28 91.75 56801.19 88888.00 2018-12-09 17:51:17.404 343 11472.38 92.39 56801.78 88888.00 2018-12-09 17:51:17.904 343 11472.39 93.00 56802.41 88888.00 2018-12-09 17:51:18.404 343 11472.50 93.68 56803.06 88888.00 2018-12-09 17:51:18.904 343 11472.52 94.30 56803.68 88888.00 2018-12-09 17:51:19.404 343 11472.50 94.96 56804.31 88888.00 2018-12-09 17:51:19.904 343 11472.62 95.63 56804.93 88888.00 2018-12-09 17:51:20.404 343 11472.67 96.21 56805.57 88888.00 2018-12-09 17:51:20.904 343 11472.73 96.88 56806.28 88888.00 2018-12-09 17:51:21.404 343 11472.89 97.51 56806.98 88888.00 2018-12-09 17:51:21.904 343 11472.93 98.04 56807.69 88888.00 2018-12-09 17:51:22.404 343 11472.93 98.64 56808.48 88888.00 2018-12-09 17:51:22.904 343 11473.07 99.21 56809.17 88888.00 2018-12-09 17:51:23.404 343 11473.10 99.75 56809.94 88888.00 2018-12-09 17:51:23.904 343 11473.15 100.32 56810.76 88888.00 2018-12-09 17:51:24.404 343 11473.32 100.90 56811.47 88888.00 2018-12-09 17:51:24.904 343 11473.38 101.37 56812.18 88888.00 2018-12-09 17:51:25.404 343 11473.45 101.88 56812.85 88888.00 2018-12-09 17:51:25.904 343 11473.56 102.34 56813.52 88888.00 2018-12-09 17:51:26.404 343 11473.61 102.81 56814.18 88888.00 2018-12-09 17:51:26.904 343 11473.67 103.25 56814.84 88888.00 2018-12-09 17:51:27.404 343 11473.84 103.69 56815.51 88888.00 2018-12-09 17:51:27.904 343 11473.92 104.04 56816.12 88888.00 2018-12-09 17:51:28.404 343 11474.05 104.43 56816.80 88888.00 2018-12-09 17:51:28.904 343 11474.20 104.79 56817.38 88888.00 2018-12-09 17:51:29.404 343 11474.32 105.11 56817.83 88888.00 2018-12-09 17:51:29.904 343 11474.39 105.44 56818.32 88888.00 2018-12-09 17:51:30.404 343 11474.58 105.69 56818.83 88888.00 2018-12-09 17:51:30.904 343 11474.75 105.96 56819.28 88888.00 2018-12-09 17:51:31.404 343 11474.90 106.21 56819.66 88888.00 2018-12-09 17:51:31.904 343 11475.11 106.42 56820.10 88888.00 2018-12-09 17:51:32.404 343 11475.26 106.59 56820.45 88888.00 2018-12-09 17:51:32.904 343 11475.39 106.76 56820.76 88888.00 2018-12-09 17:51:33.404 343 11475.72 106.91 56821.11 88888.00 2018-12-09 17:51:33.904 343 11475.90 107.02 56821.34 88888.00 2018-12-09 17:51:34.404 343 11476.24 107.23 56821.53 88888.00 2018-12-09 17:51:34.904 343 11476.56 107.36 56821.72 88888.00 2018-12-09 17:51:35.404 343 11476.80 107.55 56821.88 88888.00 2018-12-09 17:51:35.904 343 11477.17 107.70 56822.03 88888.00 2018-12-09 17:51:36.404 343 11477.56 107.71 56822.07 88888.00 2018-12-09 17:51:36.904 343 11477.81 107.70 56822.13 88888.00 2018-12-09 17:51:37.404 343 11478.15 107.77 56822.18 88888.00 2018-12-09 17:51:37.904 343 11478.63 107.81 56822.23 88888.00 2018-12-09 17:51:38.404 343 11478.99 107.84 56822.23 88888.00 2018-12-09 17:51:38.904 343 11479.43 107.90 56822.28 88888.00 2018-12-09 17:51:39.404 343 11479.93 107.87 56822.23 88888.00 2018-12-09 17:51:39.904 343 11480.37 107.83 56822.24 88888.00 2018-12-09 17:51:40.404 343 11480.87 107.87 56822.25 88888.00 2018-12-09 17:51:40.904 343 11481.31 107.82 56822.19 88888.00 2018-12-09 17:51:41.404 343 11481.78 107.75 56822.26 88888.00 2018-12-09 17:51:41.904 343 11482.34 107.73 56822.39 88888.00 2018-12-09 17:51:42.404 343 11482.81 107.60 56822.48 88888.00 2018-12-09 17:51:42.904 343 11483.20 107.36 56822.59 88888.00 2018-12-09 17:51:43.904 343 11484.14 107.33 56823.01 88888.00 2018-12-09 17:51:44.404 343 11484.48 107.27 56823.32 88888.00 2018-12-09 17:51:44.904 343 11484.85 107.21 56823.67 88888.00 2018-12-09 17:51:45.404 343 11485.25 107.13 56824.13 88888.00 2018-12-09 17:51:45.904 343 11485.40 107.09 56824.63 88888.00 2018-12-09 17:51:46.404 343 11485.68 107.06 56825.14 88888.00 2018-12-09 17:51:46.904 343 11485.93 106.96 56825.75 88888.00 2018-12-09 17:51:47.404 343 11486.07 106.89 56826.34 88888.00 2018-12-09 17:51:47.904 343 11486.24 106.80 56827.06 88888.00 2018-12-09 17:51:48.404 343 11486.28 106.72 56827.77 88888.00 2018-12-09 17:51:48.905 343 11486.38 106.68 56828.51 88888.00 2018-12-09 17:51:49.405 343 11486.43 106.57 56829.28 88888.00 2018-12-09 17:51:49.905 343 11486.37 106.47 56830.06 88888.00 2018-12-09 17:51:50.405 343 11486.30 106.47 56830.90 88888.00 2018-12-09 17:51:50.905 343 11486.30 106.46 56831.70 88888.00 2018-12-09 17:51:51.405 343 11486.19 106.42 56832.52 88888.00 2018-12-09 17:51:51.905 343 11486.15 106.40 56833.35 88888.00 2018-12-09 17:51:52.405 343 11486.15 106.35 56834.23 88888.00 2018-12-09 17:51:52.905 343 11485.94 106.33 56835.14 88888.00 2018-12-09 17:51:53.405 343 11485.66 106.31 56836.06 88888.00 2018-12-09 17:51:53.905 343 11485.51 106.35 56837.02 88888.00 2018-12-09 17:51:54.405 343 11485.27 106.31 56837.90 88888.00 2018-12-09 17:51:54.905 343 11485.04 106.27 56838.84 88888.00 2018-12-09 17:51:55.405 343 11484.85 106.24 56839.75 88888.00 2018-12-09 17:51:55.905 343 11484.62 106.20 56840.68 88888.00 2018-12-09 17:51:56.405 343 11484.37 106.24 56841.67 88888.00 2018-12-09 17:51:56.905 343 11484.19 106.24 56842.64 88888.00 2018-12-09 17:51:57.405 343 11483.89 106.23 56843.53 88888.00 2018-12-09 17:51:57.905 343 11483.62 106.18 56844.41 88888.00 2018-12-09 17:51:58.405 343 11483.41 106.20 56845.33 88888.00 2018-12-09 17:51:58.905 343 11483.12 106.21 56846.27 88888.00 2018-12-09 17:51:59.405 343 11482.89 106.27 56847.19 88888.00 2018-12-09 17:51:59.905 343 11482.70 106.24 56848.07 88888.00 2018-12-09 17:52:00.405 343 11482.47 106.28 56849.00 88888.00 2018-12-09 17:52:00.905 343 11482.29 106.27 56849.92 88888.00 2018-12-09 17:52:01.405 343 11482.08 106.31 56850.80 88888.00 2018-12-09 17:52:01.905 343 11481.83 106.37 56851.66 88888.00 2018-12-09 17:52:02.405 343 11481.67 106.39 56852.60 88888.00 2018-12-09 17:52:02.905 343 11481.51 106.39 56853.48 88888.00 2018-12-09 17:52:03.405 343 11481.22 106.40 56854.34 88888.00 2018-12-09 17:52:03.905 343 11481.10 106.46 56855.15 88888.00 2018-12-09 17:52:04.405 343 11480.96 106.46 56856.05 88888.00 2018-12-09 17:52:04.905 343 11480.77 106.48 56856.89 88888.00 2018-12-09 17:52:05.405 343 11480.65 106.52 56857.72 88888.00 2018-12-09 17:52:05.905 343 11480.54 106.55 56858.58 88888.00 2018-12-09 17:52:06.405 343 11480.42 106.54 56859.46 88888.00 2018-12-09 17:52:06.905 343 11480.34 106.58 56860.30 88888.00 2018-12-09 17:52:07.405 343 11480.20 106.61 56861.20 88888.00 2018-12-09 17:52:07.905 343 11480.06 106.69 56862.08 88888.00 2018-12-09 17:52:08.405 343 11479.97 106.79 56863.07 88888.00 2018-12-09 17:52:08.905 343 11479.89 106.87 56864.05 88888.00 2018-12-09 17:52:09.405 343 11479.70 106.95 56865.01 88888.00 2018-12-09 17:52:09.905 343 11479.61 106.99 56865.94 88888.00 2018-12-09 17:52:10.405 343 11479.43 106.99 56866.94 88888.00 2018-12-09 17:52:10.905 343 11479.22 107.12 56868.02 88888.00 2018-12-09 17:52:11.405 343 11479.12 107.29 56869.05 88888.00 2018-12-09 17:52:11.905 343 11478.93 107.35 56870.05 88888.00 2018-12-09 17:52:12.405 343 11478.77 107.50 56871.07 88888.00 2018-12-09 17:52:12.905 343 11478.67 107.70 56872.14 88888.00 2018-12-09 17:52:13.405 343 11478.45 107.83 56873.31 88888.00 2018-12-09 17:52:13.905 343 11478.30 107.96 56874.38 88888.00 2018-12-09 17:52:14.405 343 11478.13 108.12 56875.51 88888.00 2018-12-09 17:52:14.905 343 11477.90 108.29 56876.65 88888.00 2018-12-09 17:52:15.405 343 11477.68 108.45 56877.83 88888.00 2018-12-09 17:52:15.905 343 11477.57 108.68 56879.03 88888.00 2018-12-09 17:52:16.405 343 11477.33 108.94 56880.20 88888.00 2018-12-09 17:52:16.905 343 11477.07 109.20 56881.42 88888.00 2018-12-09 17:52:17.405 343 11476.98 109.39 56882.53 88888.00 2018-12-09 17:52:17.905 343 11476.80 109.65 56883.67 88888.00 2018-12-09 17:52:18.405 343 11476.65 109.88 56884.87 88888.00 2018-12-09 17:52:18.905 343 11476.50 110.13 56885.93 88888.00 2018-12-09 17:52:19.405 343 11476.21 110.29 56886.98 88888.00 2018-12-09 17:52:19.905 343 11476.15 110.54 56888.05 88888.00 2018-12-09 17:52:20.405 343 11476.03 110.76 56889.01 88888.00 2018-12-09 17:52:20.905 343 11475.93 111.00 56890.03 88888.00 2018-12-09 17:52:21.405 343 11475.89 111.16 56891.01 88888.00 2018-12-09 17:52:21.905 343 11475.83 111.29 56891.95 88888.00 2018-12-09 17:52:22.405 343 11475.71 111.45 56892.82 88888.00 2018-12-09 17:52:22.905 343 11475.67 111.58 56893.54 88888.00 2018-12-09 17:52:23.405 343 11475.79 111.65 56894.36 88888.00 2018-12-09 17:52:23.905 343 11475.83 111.74 56894.99 88888.00 2018-12-09 17:52:24.405 343 11475.95 111.83 56895.68 88888.00 2018-12-09 17:52:24.905 343 11476.09 111.88 56896.26 88888.00 2018-12-09 17:52:25.405 343 11476.20 111.93 56896.78 88888.00 2018-12-09 17:52:25.905 343 11476.38 111.97 56897.21 88888.00 2018-12-09 17:52:26.405 343 11476.59 111.92 56897.54 88888.00 2018-12-09 17:52:26.905 343 11476.76 111.84 56897.80 88888.00 2018-12-09 17:52:27.405 343 11477.01 111.72 56897.96 88888.00 2018-12-09 17:52:27.905 343 11477.26 111.55 56897.98 88888.00 2018-12-09 17:52:28.405 343 11477.59 111.36 56897.96 88888.00 2018-12-09 17:52:28.905 343 11478.02 111.17 56897.83 88888.00 2018-12-09 17:52:29.405 343 11478.38 110.96 56897.70 88888.00 2018-12-09 17:52:29.905 343 11478.68 110.69 56897.42 88888.00 2018-12-09 17:52:30.405 343 11479.16 110.46 56897.01 88888.00 2018-12-09 17:52:30.905 343 11479.54 110.18 56896.58 88888.00 2018-12-09 17:52:31.405 343 11479.83 109.91 56896.08 88888.00 2018-12-09 17:52:31.905 343 11480.27 109.61 56895.55 88888.00 2018-12-09 17:52:32.405 343 11480.59 109.30 56894.90 88888.00 2018-12-09 17:52:32.905 343 11480.91 108.99 56894.30 88888.00 2018-12-09 17:52:33.405 343 11481.31 108.75 56893.61 88888.00 2018-12-09 17:52:33.905 343 11481.57 108.53 56892.84 88888.00 2018-12-09 17:52:34.405 343 11481.87 108.29 56892.07 88888.00 2018-12-09 17:52:35.405 343 11482.48 107.87 56890.45 88888.00 2018-12-09 17:52:35.905 343 11482.61 107.70 56889.72 88888.00 2018-12-09 17:52:36.405 343 11482.87 107.57 56889.06 88888.00 2018-12-09 17:52:36.905 343 11483.01 107.41 56888.27 88888.00 2018-12-09 17:52:37.405 343 11483.18 107.30 56887.43 88888.00 2018-12-09 17:52:37.905 343 11483.45 107.16 56886.57 88888.00 2018-12-09 17:52:38.405 343 11483.57 107.05 56885.67 88888.00 2018-12-09 17:52:38.905 343 11483.66 107.03 56884.87 88888.00 2018-12-09 17:52:39.405 343 11483.81 106.94 56884.07 88888.00 2018-12-09 17:52:39.905 343 11483.88 106.87 56883.27 88888.00 2018-12-09 17:52:40.405 343 11484.02 106.87 56882.51 88888.00 2018-12-09 17:52:40.905 343 11484.19 106.87 56881.70 88888.00 2018-12-09 17:52:41.405 343 11484.21 106.79 56880.96 88888.00 2018-12-09 17:52:41.905 343 11484.19 106.73 56880.21 88888.00 2018-12-09 17:52:42.405 343 11484.34 106.64 56879.39 88888.00 2018-12-09 17:52:42.905 343 11484.38 106.57 56878.70 88888.00 2018-12-09 17:52:43.405 343 11484.47 106.49 56878.04 88888.00 2018-12-09 17:52:43.905 343 11484.57 106.45 56877.39 88888.00 2018-12-09 17:52:44.405 343 11484.56 106.45 56876.75 88888.00 2018-12-09 17:52:44.905 343 11484.54 106.39 56876.16 88888.00 2018-12-09 17:52:45.405 343 11484.58 106.31 56875.59 88888.00 2018-12-09 17:52:45.905 343 11484.51 106.27 56875.07 88888.00 2018-12-09 17:52:46.405 343 11484.49 106.26 56874.66 88888.00 2018-12-09 17:52:46.905 343 11484.50 106.19 56874.17 88888.00 2018-12-09 17:52:47.405 343 11484.43 106.13 56873.76 88888.00 2018-12-09 17:52:47.905 343 11484.44 106.08 56873.35 88888.00 2018-12-09 17:52:48.405 343 11484.44 105.99 56872.91 88888.00 2018-12-09 17:52:48.905 343 11484.37 105.90 56872.59 88888.00 2018-12-09 17:52:49.405 343 11484.30 105.85 56872.32 88888.00 2018-12-09 17:52:49.905 343 11484.28 105.77 56871.97 88888.00 2018-12-09 17:52:50.405 343 11484.22 105.71 56871.72 88888.00 2018-12-09 17:52:50.905 343 11484.23 105.63 56871.43 88888.00 2018-12-09 17:52:51.405 343 11484.13 105.55 56871.16 88888.00 2018-12-09 17:52:51.905 343 11484.10 105.45 56870.89 88888.00 2018-12-09 17:52:52.405 343 11484.14 105.38 56870.64 88888.00 2018-12-09 17:52:52.905 343 11484.01 105.25 56870.34 88888.00 2018-12-09 17:52:53.405 343 11483.95 105.21 56870.06 88888.00 2018-12-09 17:52:53.905 343 11483.98 105.17 56869.85 88888.00 2018-12-09 17:52:54.405 343 11483.88 105.09 56869.63 88888.00 2018-12-09 17:52:54.905 343 11483.75 105.01 56869.43 88888.00 2018-12-09 17:52:55.405 343 11483.77 104.89 56869.18 88888.00 2018-12-09 17:52:55.905 343 11483.71 104.72 56868.89 88888.00 2018-12-09 17:52:56.405 343 11483.61 104.64 56868.58 88888.00 2018-12-09 17:52:56.905 343 11483.57 104.54 56868.30 88888.00 2018-12-09 17:52:57.405 343 11483.48 104.41 56867.93 88888.00 2018-12-09 17:52:57.905 343 11483.40 104.28 56867.56 88888.00 2018-12-09 17:52:58.405 343 11483.41 104.15 56867.24 88888.00 2018-12-09 17:52:58.905 343 11483.24 104.03 56866.84 88888.00 2018-12-09 17:52:59.405 343 11483.12 103.89 56866.46 88888.00 2018-12-09 17:52:59.905 343 11483.15 103.72 56866.02 88888.00 2018-12-09 17:53:00.405 343 11483.03 103.61 56865.62 88888.00 2018-12-09 17:53:00.905 343 11482.89 103.52 56865.23 88888.00 2018-12-09 17:53:01.405 343 11482.89 103.43 56864.67 88888.00 2018-12-09 17:53:01.905 343 11482.78 103.27 56864.17 88888.00 2018-12-09 17:53:02.405 343 11482.67 103.17 56863.64 88888.00 2018-12-09 17:53:02.905 343 11482.62 103.04 56863.07 88888.00 2018-12-09 17:53:03.405 343 11482.46 102.88 56862.55 88888.00 2018-12-09 17:53:03.905 343 11482.35 102.78 56862.04 88888.00 2018-12-09 17:53:04.405 343 11482.34 102.67 56861.46 88888.00 2018-12-09 17:53:04.905 343 11482.21 102.53 56860.90 88888.00 2018-12-09 17:53:05.405 343 11482.11 102.43 56860.36 88888.00 2018-12-09 17:53:05.905 343 11482.06 102.31 56859.78 88888.00 2018-12-09 17:53:06.405 343 11481.90 102.24 56859.11 88888.00 2018-12-09 17:53:06.905 343 11481.81 102.17 56858.53 88888.00 2018-12-09 17:53:07.405 343 11481.74 102.06 56857.92 88888.00 2018-12-09 17:53:07.905 343 11481.53 101.96 56857.30 88888.00 2018-12-09 17:53:08.405 343 11481.46 101.86 56856.69 88888.00 2018-12-09 17:53:08.905 343 11481.44 101.76 56856.06 88888.00 2018-12-09 17:53:09.405 343 11481.31 101.69 56855.40 88888.00 2018-12-09 17:53:09.905 343 11481.23 101.58 56854.74 88888.00 2018-12-09 17:53:10.405 343 11481.18 101.52 56854.07 88888.00 2018-12-09 17:53:10.905 343 11481.06 101.52 56853.44 88888.00 2018-12-09 17:53:11.405 343 11481.06 101.50 56852.87 88888.00 2018-12-09 17:53:11.905 343 11481.06 101.41 56852.28 88888.00 2018-12-09 17:53:12.405 343 11481.00 101.30 56851.59 88888.00 2018-12-09 17:53:12.905 343 11480.95 101.23 56850.89 88888.00 2018-12-09 17:53:13.405 343 11480.96 101.13 56850.21 88888.00 2018-12-09 17:53:13.905 343 11480.95 101.03 56849.58 88888.00 2018-12-09 17:53:14.905 343 11480.90 100.69 56848.15 88888.00 2018-12-09 17:53:15.405 343 11480.97 100.60 56847.44 88888.00 2018-12-09 17:53:15.905 343 11481.06 100.54 56846.74 88888.00 2018-12-09 17:53:16.405 343 11481.13 100.54 56846.00 88888.00 2018-12-09 17:53:16.905 343 11481.18 100.34 56845.22 88888.00 2018-12-09 17:53:17.405 343 11481.38 100.05 56844.43 88888.00 2018-12-09 17:53:17.905 343 11481.48 99.89 56843.59 88888.00 2018-12-09 17:53:18.405 343 11481.50 99.79 56842.82 88888.00 2018-12-09 17:53:18.905 343 11481.67 99.65 56842.10 88888.00 2018-12-09 17:53:19.405 343 11481.77 99.57 56841.38 88888.00 2018-12-09 17:53:19.905 343 11481.90 99.46 56840.62 88888.00 2018-12-09 17:53:20.405 343 11482.04 99.27 56839.81 88888.00 2018-12-09 17:53:20.905 343 11482.09 99.12 56838.94 88888.00 2018-12-09 17:53:21.405 343 11482.26 98.89 56838.20 88888.00 2018-12-09 17:53:21.905 343 11482.46 98.76 56837.46 88888.00 2018-12-09 17:53:22.405 343 11482.60 98.62 56836.67 88888.00 2018-12-09 17:53:22.905 343 11482.70 98.48 56835.96 88888.00 2018-12-09 17:53:23.405 343 11482.89 98.24 56835.26 88888.00 2018-12-09 17:53:23.905 343 11483.02 98.08 56834.52 88888.00 2018-12-09 17:53:24.905 343 11483.34 97.68 56833.13 88888.00 2018-12-09 17:53:25.405 343 11483.41 97.46 56832.41 88888.00 2018-12-09 17:53:25.905 343 11483.57 97.35 56831.83 88888.00 2018-12-09 17:53:26.405 343 11483.71 97.20 56831.19 88888.00 2018-12-09 17:53:26.905 343 11483.78 97.03 56830.63 88888.00 2018-12-09 17:53:27.405 343 11483.88 96.94 56830.02 88888.00 2018-12-09 17:53:27.905 343 11484.01 96.78 56829.48 88888.00 2018-12-09 17:53:28.405 343 11484.08 96.64 56828.91 88888.00 2018-12-09 17:53:28.905 343 11484.22 96.48 56828.34 88888.00 2018-12-09 17:53:29.405 343 11484.30 96.38 56827.78 88888.00 2018-12-09 17:53:29.905 343 11484.30 96.33 56827.31 88888.00 2018-12-09 17:53:30.405 343 11484.40 96.27 56826.94 88888.00 2018-12-09 17:53:30.905 343 11484.41 96.13 56826.50 88888.00 2018-12-09 17:53:31.405 343 11484.41 96.06 56826.10 88888.00 2018-12-09 17:53:31.905 343 11484.58 95.99 56825.65 88888.00 2018-12-09 17:53:32.405 343 11484.62 95.92 56825.22 88888.00 2018-12-09 17:53:32.905 343 11484.62 95.78 56824.83 88888.00 2018-12-09 17:53:33.405 343 11484.70 95.70 56824.45 88888.00 2018-12-09 17:53:33.905 343 11484.63 95.59 56824.09 88888.00 2018-12-09 17:53:34.405 343 11484.61 95.59 56823.73 88888.00 2018-12-09 17:53:34.905 343 11484.68 95.57 56823.47 88888.00 2018-12-09 17:53:35.405 343 11484.69 95.45 56823.18 88888.00 2018-12-09 17:53:35.905 343 11484.66 95.38 56822.83 88888.00 2018-12-09 17:53:36.405 343 11484.72 95.38 56822.52 88888.00 2018-12-09 17:53:36.905 343 11484.66 95.28 56822.28 88888.00 2018-12-09 17:53:37.405 343 11484.57 95.25 56822.06 88888.00 2018-12-09 17:53:37.905 343 11484.65 95.26 56821.86 88888.00 2018-12-09 17:53:38.405 343 11484.65 95.23 56821.65 88888.00 2018-12-09 17:53:38.905 343 11484.64 95.23 56821.37 88888.00 2018-12-09 17:53:39.405 343 11484.65 95.18 56821.13 88888.00 2018-12-09 17:53:39.905 343 11484.57 95.09 56820.89 88888.00 2018-12-09 17:53:40.405 343 11484.57 95.05 56820.71 88888.00 2018-12-09 17:53:40.905 343 11484.59 95.01 56820.50 88888.00 2018-12-09 17:53:41.405 343 11484.52 94.95 56820.30 88888.00 2018-12-09 17:53:41.905 343 11484.49 94.92 56820.07 88888.00 2018-12-09 17:53:42.405 343 11484.52 94.88 56819.88 88888.00 2018-12-09 17:53:42.905 343 11484.44 94.87 56819.57 88888.00 2018-12-09 17:53:43.405 343 11484.43 94.88 56819.37 88888.00 2018-12-09 17:53:43.905 343 11484.47 94.85 56819.23 88888.00 2018-12-09 17:53:44.405 343 11484.33 94.81 56819.06 88888.00 2018-12-09 17:53:44.905 343 11484.31 94.85 56818.89 88888.00 2018-12-09 17:53:45.405 343 11484.33 94.83 56818.65 88888.00 2018-12-09 17:53:45.905 343 11484.28 94.82 56818.43 88888.00 2018-12-09 17:53:46.405 343 11484.24 94.79 56818.19 88888.00 2018-12-09 17:53:46.905 343 11484.27 94.79 56818.06 88888.00 2018-12-09 17:53:47.405 343 11484.22 94.81 56817.88 88888.00 2018-12-09 17:53:48.405 343 11484.15 94.81 56817.48 88888.00 2018-12-09 17:53:48.905 343 11484.01 94.81 56817.31 88888.00 2018-12-09 17:53:49.405 343 11484.05 94.84 56817.16 88888.00 2018-12-09 17:53:49.905 343 11484.00 94.75 56816.89 88888.00 2018-12-09 17:53:50.405 343 11483.92 94.67 56816.66 88888.00 2018-12-09 17:53:50.905 343 11483.96 94.74 56816.55 88888.00 2018-12-09 17:53:51.405 343 11483.94 94.74 56816.49 88888.00 2018-12-09 17:53:51.905 343 11483.86 94.77 56816.38 88888.00 2018-12-09 17:53:52.405 343 11483.88 94.76 56816.21 88888.00 2018-12-09 17:53:52.905 343 11483.81 94.75 56816.12 88888.00 2018-12-09 17:53:53.406 343 11483.80 94.78 56815.89 88888.00 2018-12-09 17:53:53.906 343 11483.81 94.79 56815.81 88888.00 2018-12-09 17:53:54.406 343 11483.69 94.82 56815.74 88888.00 2018-12-09 17:53:54.906 343 11483.60 94.85 56815.55 88888.00 2018-12-09 17:53:55.406 343 11483.67 94.89 56815.39 88888.00 2018-12-09 17:53:55.906 343 11483.59 94.88 56815.32 88888.00 2018-12-09 17:53:56.406 343 11483.54 94.89 56815.26 88888.00 2018-12-09 17:53:56.906 343 11483.59 94.91 56815.17 88888.00 2018-12-09 17:53:57.406 343 11483.46 94.88 56815.07 88888.00 2018-12-09 17:53:57.906 343 11483.32 94.91 56815.00 88888.00 2018-12-09 17:53:58.406 343 11483.31 94.95 56814.92 88888.00 2018-12-09 17:53:58.906 343 11483.32 94.95 56814.87 88888.00 2018-12-09 17:53:59.406 343 11483.27 94.95 56814.82 88888.00 2018-12-09 17:53:59.906 343 11483.27 95.03 56814.80 88888.00 2018-12-09 17:54:00.406 343 11483.19 95.10 56814.84 88888.00 2018-12-09 17:54:00.906 343 11483.15 95.16 56814.88 88888.00 2018-12-09 17:54:01.406 343 11483.06 95.18 56814.80 88888.00 2018-12-09 17:54:01.906 343 11482.90 95.19 56814.71 88888.00 2018-12-09 17:54:02.406 343 11482.87 95.23 56814.80 88888.00 2018-12-09 17:54:02.906 343 11482.81 95.24 56814.81 88888.00 2018-12-09 17:54:03.406 343 11482.70 95.30 56814.81 88888.00 2018-12-09 17:54:03.906 343 11482.62 95.38 56814.88 88888.00 2018-12-09 17:54:04.406 343 11482.64 95.42 56814.90 88888.00 2018-12-09 17:54:04.906 343 11482.50 95.43 56814.90 88888.00 2018-12-09 17:54:05.406 343 11482.54 95.44 56814.93 88888.00 2018-12-09 17:54:05.906 343 11482.49 95.39 56814.95 88888.00 2018-12-09 17:54:06.406 343 11482.34 95.39 56814.98 88888.00 2018-12-09 17:54:06.906 343 11482.33 95.45 56814.97 88888.00 2018-12-09 17:54:07.406 343 11482.29 95.43 56814.91 88888.00 2018-12-09 17:54:07.906 343 11482.27 95.49 56814.79 88888.00 2018-12-09 17:54:08.406 343 11482.28 95.46 56814.75 88888.00 2018-12-09 17:54:08.906 343 11482.15 95.43 56814.74 88888.00 2018-12-09 17:54:09.406 343 11482.15 95.45 56814.63 88888.00 2018-12-09 17:54:09.906 343 11482.13 95.49 56814.52 88888.00 2018-12-09 17:54:10.406 343 11481.98 95.49 56814.45 88888.00 2018-12-09 17:54:10.906 343 11482.00 95.47 56814.34 88888.00 2018-12-09 17:54:11.406 343 11482.07 95.43 56814.20 88888.00 2018-12-09 17:54:11.906 343 11482.02 95.37 56813.98 88888.00 2018-12-09 17:54:12.406 343 11482.02 95.31 56813.85 88888.00 2018-12-09 17:54:12.906 343 11482.08 95.30 56813.77 88888.00 2018-12-09 17:54:13.406 343 11482.01 95.29 56813.68 88888.00 2018-12-09 17:54:13.906 343 11482.02 95.23 56813.56 88888.00 2018-12-09 17:54:14.406 343 11482.14 95.16 56813.36 88888.00 2018-12-09 17:54:14.906 343 11482.12 95.17 56813.24 88888.00 2018-12-09 17:54:15.406 343 11482.12 95.13 56813.08 88888.00 2018-12-09 17:54:15.906 343 11482.19 95.08 56812.92 88888.00 2018-12-09 17:54:16.406 343 11482.13 95.05 56812.79 88888.00 2018-12-09 17:54:16.906 343 11482.11 95.04 56812.68 88888.00 2018-12-09 17:54:17.406 343 11482.20 94.99 56812.57 88888.00 2018-12-09 17:54:17.906 343 11482.13 94.97 56812.50 88888.00 2018-12-09 17:54:18.406 343 11482.14 94.95 56812.37 88888.00 2018-12-09 17:54:18.906 343 11482.20 94.88 56812.22 88888.00 2018-12-09 17:54:19.906 343 11482.21 94.81 56812.01 88888.00 2018-12-09 17:54:20.406 343 11482.23 94.75 56811.85 88888.00 2018-12-09 17:54:20.906 343 11482.16 94.69 56811.73 88888.00 2018-12-09 17:54:21.406 343 11482.18 94.63 56811.55 88888.00 2018-12-09 17:54:21.906 343 11482.23 94.55 56811.37 88888.00 2018-12-09 17:54:22.406 343 11482.23 94.50 56811.21 88888.00 2018-12-09 17:54:22.906 343 11482.22 94.41 56811.03 88888.00 2018-12-09 17:54:23.406 343 11482.23 94.29 56810.84 88888.00 2018-12-09 17:54:23.906 343 11482.20 94.23 56810.62 88888.00 2018-12-09 17:54:24.406 343 11482.28 94.21 56810.43 88888.00 2018-12-09 17:54:24.906 343 11482.35 94.10 56810.19 88888.00 2018-12-09 17:54:25.406 343 11482.35 94.02 56809.98 88888.00 2018-12-09 17:54:25.906 343 11482.43 93.94 56809.75 88888.00 2018-12-09 17:54:26.406 343 11482.48 93.80 56809.49 88888.00 2018-12-09 17:54:26.906 343 11482.48 93.73 56809.20 88888.00 2018-12-09 17:54:27.406 343 11482.57 93.67 56808.87 88888.00 2018-12-09 17:54:27.906 343 11482.63 93.49 56808.53 88888.00 2018-12-09 17:54:28.406 343 11482.67 93.38 56808.19 88888.00 2018-12-09 17:54:28.906 343 11482.78 93.33 56807.86 88888.00 2018-12-09 17:54:29.906 343 11482.88 93.12 56807.07 88888.00 2018-12-09 17:54:30.406 343 11483.10 93.08 56806.64 88888.00 2018-12-09 17:54:30.906 343 11483.15 92.98 56806.19 88888.00 2018-12-09 17:54:31.406 343 11483.25 92.90 56805.74 88888.00 2018-12-09 17:54:31.906 343 11483.41 92.80 56805.30 88888.00 2018-12-09 17:54:32.406 343 11483.52 92.68 56804.80 88888.00 2018-12-09 17:54:32.906 343 11483.65 92.60 56804.31 88888.00 2018-12-09 17:54:33.406 343 11483.82 92.52 56803.88 88888.00 2018-12-09 17:54:33.906 343 11483.93 92.42 56803.38 88888.00 2018-12-09 17:54:34.406 343 11484.10 92.31 56802.91 88888.00 2018-12-09 17:54:34.906 343 11484.28 92.24 56802.35 88888.00 2018-12-09 17:54:35.406 343 11484.38 92.17 56801.87 88888.00 2018-12-09 17:54:35.906 343 11484.57 92.13 56801.34 88888.00 2018-12-09 17:54:36.406 343 11484.77 92.09 56800.81 88888.00 2018-12-09 17:54:36.906 343 11484.89 92.03 56800.31 88888.00 2018-12-09 17:54:37.406 343 11485.13 91.99 56799.80 88888.00 2018-12-09 17:54:37.906 343 11485.37 91.92 56799.25 88888.00 2018-12-09 17:54:38.406 343 11485.47 91.81 56798.77 88888.00 2018-12-09 17:54:38.906 343 11485.72 91.76 56798.26 88888.00 2018-12-09 17:54:39.406 343 11485.88 91.68 56797.74 88888.00 2018-12-09 17:54:39.906 343 11486.02 91.66 56797.23 88888.00 2018-12-09 17:54:40.406 343 11486.35 91.70 56796.75 88888.00 2018-12-09 17:54:40.906 343 11486.55 91.64 56796.17 88888.00 2018-12-09 17:54:41.406 343 11486.67 91.64 56795.67 88888.00 2018-12-09 17:54:41.906 343 11486.91 91.57 56795.26 88888.00 2018-12-09 17:54:42.406 343 11487.11 91.52 56794.89 88888.00 2018-12-09 17:54:42.906 343 11487.34 91.47 56794.49 88888.00 2018-12-09 17:54:43.406 343 11487.51 91.41 56794.02 88888.00 2018-12-09 17:54:43.906 343 11487.69 91.34 56793.66 88888.00 2018-12-09 17:54:44.406 343 11487.82 91.34 56793.23 88888.00 2018-12-09 17:54:44.906 343 11488.16 91.29 56792.73 88888.00 2018-12-09 17:54:45.406 343 11488.40 91.20 56792.31 88888.00 2018-12-09 17:54:45.906 343 11488.62 91.16 56791.89 88888.00 2018-12-09 17:54:46.406 343 11488.92 91.17 56791.56 88888.00 2018-12-09 17:54:46.906 343 11489.10 91.13 56791.22 88888.00 2018-12-09 17:54:47.406 343 11489.36 91.04 56790.88 88888.00 2018-12-09 17:54:47.906 343 11489.64 90.98 56790.59 88888.00 2018-12-09 17:54:48.406 343 11489.83 90.94 56790.29 88888.00 2018-12-09 17:54:48.906 343 11490.01 90.91 56789.98 88888.00 2018-12-09 17:54:49.406 343 11490.32 90.91 56789.72 88888.00 2018-12-09 17:54:49.906 343 11490.49 90.87 56789.46 88888.00 2018-12-09 17:54:50.406 343 11490.67 90.81 56789.29 88888.00 2018-12-09 17:54:50.906 343 11490.89 90.76 56789.08 88888.00 2018-12-09 17:54:51.406 343 11491.02 90.75 56788.89 88888.00 2018-12-09 17:54:51.906 343 11491.23 90.70 56788.75 88888.00 2018-12-09 17:54:52.406 343 11491.46 90.67 56788.63 88888.00 2018-12-09 17:54:52.906 343 11491.61 90.61 56788.53 88888.00 2018-12-09 17:54:53.406 343 11491.81 90.61 56788.47 88888.00 2018-12-09 17:54:53.906 343 11492.05 90.59 56788.44 88888.00 2018-12-09 17:54:54.406 343 11492.19 90.53 56788.46 88888.00 2018-12-09 17:54:54.906 343 11492.32 90.54 56788.49 88888.00 2018-12-09 17:54:55.406 343 11492.46 90.54 56788.54 88888.00 2018-12-09 17:54:55.906 343 11492.49 90.52 56788.63 88888.00 2018-12-09 17:54:56.406 343 11492.61 90.53 56788.76 88888.00 2018-12-09 17:54:56.906 343 11492.72 90.49 56788.91 88888.00 2018-12-09 17:54:57.406 343 11492.79 90.47 56789.07 88888.00 2018-12-09 17:54:57.906 343 11492.96 90.49 56789.21 88888.00 2018-12-09 17:54:58.406 343 11493.03 90.47 56789.30 88888.00 2018-12-09 17:54:58.906 343 11493.07 90.45 56789.49 88888.00 2018-12-09 17:54:59.406 343 11493.16 90.45 56789.74 88888.00 2018-12-09 17:54:59.906 343 11493.17 90.41 56789.95 88888.00 2018-12-09 17:55:00.406 343 11493.20 90.41 56790.19 88888.00 2018-12-09 17:55:01.406 343 11493.31 90.48 56790.64 88888.00 2018-12-09 17:55:01.906 343 11493.26 90.46 56790.93 88888.00 2018-12-09 17:55:02.406 343 11493.39 90.42 56791.22 88888.00 2018-12-09 17:55:02.906 343 11493.45 90.40 56791.43 88888.00 2018-12-09 17:55:03.406 343 11493.31 90.46 56791.68 88888.00 2018-12-09 17:55:03.906 343 11493.36 90.46 56791.96 88888.00 2018-12-09 17:55:04.406 343 11493.34 90.38 56792.26 88888.00 2018-12-09 17:55:04.906 343 11493.26 90.42 56792.54 88888.00 2018-12-09 17:55:05.406 343 11493.30 90.45 56792.87 88888.00 2018-12-09 17:55:05.906 343 11493.26 90.40 56793.16 88888.00 2018-12-09 17:55:06.406 343 11493.21 90.35 56793.41 88888.00 2018-12-09 17:55:06.906 343 11493.28 90.34 56793.76 88888.00 2018-12-09 17:55:07.406 343 11493.25 90.34 56794.13 88888.00 2018-12-09 17:55:07.906 343 11493.18 90.39 56794.46 88888.00 2018-12-09 17:55:08.406 343 11493.26 90.33 56794.79 88888.00 2018-12-09 17:55:08.906 343 11493.13 90.25 56795.07 88888.00 2018-12-09 17:55:09.406 343 11493.07 90.25 56795.39 88888.00 2018-12-09 17:55:09.906 343 11493.17 90.22 56795.69 88888.00 2018-12-09 17:55:10.406 343 11493.17 90.16 56795.98 88888.00 2018-12-09 17:55:11.406 343 11493.13 90.11 56796.69 88888.00 2018-12-09 17:55:11.906 343 11493.07 90.11 56797.08 88888.00 2018-12-09 17:55:12.406 343 11493.07 90.11 56797.42 88888.00 2018-12-09 17:55:12.906 343 11493.04 90.08 56797.78 88888.00 2018-12-09 17:55:13.406 343 11492.98 90.08 56798.20 88888.00 2018-12-09 17:55:13.906 343 11492.95 90.15 56798.61 88888.00 2018-12-09 17:55:14.406 343 11492.93 90.15 56799.00 88888.00 2018-12-09 17:55:14.906 343 11492.79 90.13 56799.39 88888.00 2018-12-09 17:55:15.406 343 11492.70 90.15 56799.78 88888.00 2018-12-09 17:55:15.906 343 11492.68 90.14 56800.14 88888.00 2018-12-09 17:55:16.406 343 11492.57 90.14 56800.54 88888.00 2018-12-09 17:55:16.906 343 11492.54 90.13 56800.95 88888.00 2018-12-09 17:55:17.406 343 11492.51 90.15 56801.39 88888.00 2018-12-09 17:55:17.906 343 11492.40 90.18 56801.87 88888.00 2018-12-09 17:55:18.406 343 11492.33 90.16 56802.30 88888.00 2018-12-09 17:55:18.906 343 11492.25 90.11 56802.66 88888.00 2018-12-09 17:55:19.406 343 11492.09 90.11 56803.09 88888.00 2018-12-09 17:55:19.906 343 11492.07 90.15 56803.56 88888.00 2018-12-09 17:55:20.406 343 11491.99 90.09 56803.97 88888.00 2018-12-09 17:55:20.906 343 11491.86 90.08 56804.38 88888.00 2018-12-09 17:55:21.406 343 11491.81 90.09 56804.80 88888.00 2018-12-09 17:55:21.906 343 11491.72 90.04 56805.25 88888.00 2018-12-09 17:55:22.406 343 11491.64 90.02 56805.69 88888.00 2018-12-09 17:55:22.906 343 11491.58 90.04 56806.05 88888.00 2018-12-09 17:55:23.406 343 11491.46 89.99 56806.47 88888.00 2018-12-09 17:55:23.906 343 11491.33 90.00 56806.95 88888.00 2018-12-09 17:55:24.406 343 11491.36 89.99 56807.36 88888.00 2018-12-09 17:55:24.906 343 11491.26 89.99 56807.78 88888.00 2018-12-09 17:55:25.406 343 11491.16 89.99 56808.23 88888.00 2018-12-09 17:55:25.906 343 11491.12 90.06 56808.76 88888.00 2018-12-09 17:55:26.406 343 11491.05 90.06 56809.23 88888.00 2018-12-09 17:55:26.906 343 11490.94 90.08 56809.67 88888.00 2018-12-09 17:55:27.406 343 11490.91 90.12 56810.12 88888.00 2018-12-09 17:55:27.906 343 11490.80 90.13 56810.57 88888.00 2018-12-09 17:55:28.406 343 11490.65 90.13 56811.02 88888.00 2018-12-09 17:55:28.906 343 11490.63 90.13 56811.47 88888.00 2018-12-09 17:55:29.406 343 11490.52 90.18 56811.99 88888.00 2018-12-09 17:55:29.906 343 11490.42 90.27 56812.53 88888.00 2018-12-09 17:55:30.406 343 11490.36 90.34 56812.99 88888.00 2018-12-09 17:55:30.906 343 11490.17 90.38 56813.46 88888.00 2018-12-09 17:55:31.406 343 11490.03 90.46 56813.97 88888.00 2018-12-09 17:55:31.906 343 11489.96 90.49 56814.50 88888.00 2018-12-09 17:55:32.406 343 11489.82 90.56 56814.98 88888.00 2018-12-09 17:55:32.906 343 11489.69 90.68 56815.48 88888.00 2018-12-09 17:55:33.406 343 11489.63 90.74 56815.94 88888.00 2018-12-09 17:55:33.906 343 11489.44 90.83 56816.41 88888.00 2018-12-09 17:55:34.406 343 11489.29 90.94 56816.84 88888.00 2018-12-09 17:55:34.906 343 11489.23 91.03 56817.38 88888.00 2018-12-09 17:55:35.406 343 11489.09 91.11 56817.88 88888.00 2018-12-09 17:55:35.906 343 11489.00 91.22 56818.45 88888.00 2018-12-09 17:55:36.406 343 11488.90 91.30 56819.05 88888.00 2018-12-09 17:55:36.906 343 11488.68 91.40 56819.59 88888.00 2018-12-09 17:55:37.406 343 11488.50 91.51 56820.07 88888.00 2018-12-09 17:55:37.906 343 11488.39 91.62 56820.57 88888.00 2018-12-09 17:55:38.406 343 11488.22 91.65 56821.10 88888.00 2018-12-09 17:55:38.906 343 11488.10 91.77 56821.60 88888.00 2018-12-09 17:55:39.406 343 11487.96 91.83 56822.05 88888.00 2018-12-09 17:55:39.906 343 11487.81 91.89 56822.55 88888.00 2018-12-09 17:55:40.406 343 11487.70 91.98 56823.08 88888.00 2018-12-09 17:55:40.906 343 11487.60 92.03 56823.57 88888.00 2018-12-09 17:55:41.406 343 11487.42 92.10 56824.05 88888.00 2018-12-09 17:55:41.906 343 11487.32 92.16 56824.56 88888.00 2018-12-09 17:55:42.906 343 11486.94 92.25 56825.46 88888.00 2018-12-09 17:55:43.406 343 11486.88 92.29 56825.96 88888.00 2018-12-09 17:55:43.906 343 11486.72 92.29 56826.35 88888.00 2018-12-09 17:55:44.406 343 11486.52 92.33 56826.73 88888.00 2018-12-09 17:55:44.906 343 11486.46 92.36 56827.10 88888.00 2018-12-09 17:55:45.406 343 11486.33 92.40 56827.56 88888.00 2018-12-09 17:55:45.906 343 11486.12 92.49 56828.00 88888.00 2018-12-09 17:55:46.406 343 11486.05 92.52 56828.38 88888.00 2018-12-09 17:55:46.906 343 11485.91 92.56 56828.79 88888.00 2018-12-09 17:55:47.406 343 11485.75 92.54 56829.11 88888.00 2018-12-09 17:55:47.906 343 11485.69 92.44 56829.43 88888.00 2018-12-09 17:55:48.406 343 11485.52 92.44 56829.68 88888.00 2018-12-09 17:55:48.906 343 11485.39 92.52 56829.99 88888.00 2018-12-09 17:55:49.406 343 11485.39 92.50 56830.24 88888.00 2018-12-09 17:55:49.906 343 11485.26 92.45 56830.50 88888.00 2018-12-09 17:55:50.406 343 11485.08 92.47 56830.72 88888.00 2018-12-09 17:55:50.906 343 11485.00 92.44 56830.92 88888.00 2018-12-09 17:55:51.406 343 11484.89 92.42 56831.04 88888.00 2018-12-09 17:55:51.906 343 11484.77 92.42 56831.17 88888.00 2018-12-09 17:55:52.906 343 11484.62 92.27 56831.40 88888.00 2018-12-09 17:55:53.406 343 11484.55 92.31 56831.51 88888.00 2018-12-09 17:55:53.906 343 11484.50 92.24 56831.57 88888.00 2018-12-09 17:55:54.406 343 11484.41 92.19 56831.64 88888.00 2018-12-09 17:55:54.906 343 11484.34 92.17 56831.72 88888.00 2018-12-09 17:55:55.406 343 11484.28 92.11 56831.70 88888.00 2018-12-09 17:55:55.906 343 11484.17 92.03 56831.68 88888.00 2018-12-09 17:55:56.406 343 11484.08 92.03 56831.78 88888.00 2018-12-09 17:55:56.906 343 11484.09 91.95 56831.79 88888.00 2018-12-09 17:55:57.406 343 11483.98 91.86 56831.80 88888.00 2018-12-09 17:55:57.907 343 11483.95 91.88 56831.87 88888.00 2018-12-09 17:55:58.407 343 11484.01 91.84 56831.86 88888.00 2018-12-09 17:55:58.907 343 11483.96 91.79 56831.83 88888.00 2018-12-09 17:55:59.407 343 11483.92 91.75 56831.85 88888.00 2018-12-09 17:55:59.907 343 11483.85 91.63 56831.82 88888.00 2018-12-09 17:56:00.407 343 11483.80 91.69 56831.80 88888.00 2018-12-09 17:56:00.907 343 11483.88 91.68 56831.79 88888.00 2018-12-09 17:56:01.407 343 11483.91 91.66 56831.83 88888.00 2018-12-09 17:56:01.907 343 11483.87 91.61 56831.86 88888.00 2018-12-09 17:56:02.407 343 11483.92 91.54 56831.86 88888.00 2018-12-09 17:56:02.907 343 11483.87 91.50 56831.89 88888.00 2018-12-09 17:56:03.407 343 11483.77 91.47 56832.00 88888.00 2018-12-09 17:56:03.907 343 11483.80 91.49 56832.04 88888.00 2018-12-09 17:56:04.407 343 11483.79 91.45 56832.10 88888.00 2018-12-09 17:56:04.907 343 11483.73 91.50 56832.20 88888.00 2018-12-09 17:56:05.407 343 11483.78 91.50 56832.37 88888.00 2018-12-09 17:56:05.907 343 11483.69 91.47 56832.45 88888.00 2018-12-09 17:56:06.407 343 11483.60 91.54 56832.59 88888.00 2018-12-09 17:56:06.907 343 11483.68 91.49 56832.72 88888.00 2018-12-09 17:56:07.407 343 11483.64 91.48 56832.88 88888.00 2018-12-09 17:56:07.907 343 11483.55 91.49 56833.02 88888.00 2018-12-09 17:56:08.407 343 11483.55 91.56 56833.18 88888.00 2018-12-09 17:56:08.907 343 11483.43 91.57 56833.42 88888.00 2018-12-09 17:56:09.407 343 11483.36 91.59 56833.66 88888.00 2018-12-09 17:56:09.907 343 11483.36 91.66 56833.81 88888.00 2018-12-09 17:56:10.907 343 11483.08 91.77 56834.22 88888.00 2018-12-09 17:56:11.407 343 11483.03 91.78 56834.46 88888.00 2018-12-09 17:56:11.907 343 11482.89 91.81 56834.74 88888.00 2018-12-09 17:56:12.407 343 11482.80 91.86 56835.01 88888.00 2018-12-09 17:56:12.907 343 11482.73 91.91 56835.21 88888.00 2018-12-09 17:56:13.407 343 11482.56 91.93 56835.44 88888.00 2018-12-09 17:56:13.907 343 11482.46 92.03 56835.65 88888.00 2018-12-09 17:56:14.407 343 11482.36 92.03 56835.89 88888.00 2018-12-09 17:56:14.907 343 11482.12 92.00 56836.11 88888.00 2018-12-09 17:56:15.407 343 11481.94 92.03 56836.30 88888.00 2018-12-09 17:56:15.907 343 11481.84 92.06 56836.56 88888.00 2018-12-09 17:56:16.407 343 11481.65 92.10 56836.80 88888.00 2018-12-09 17:56:16.907 343 11481.60 92.12 56837.06 88888.00 2018-12-09 17:56:17.407 343 11481.50 92.22 56837.28 88888.00 2018-12-09 17:56:17.907 343 11481.30 92.25 56837.50 88888.00 2018-12-09 17:56:18.407 343 11481.15 92.26 56837.65 88888.00 2018-12-09 17:56:18.907 343 11481.02 92.30 56837.83 88888.00 2018-12-09 17:56:19.407 343 11480.75 92.27 56837.96 88888.00 2018-12-09 17:56:19.907 343 11480.60 92.30 56838.18 88888.00 2018-12-09 17:56:20.407 343 11480.41 92.33 56838.44 88888.00 2018-12-09 17:56:20.907 343 11480.26 92.42 56838.62 88888.00 2018-12-09 17:56:21.407 343 11480.13 92.47 56838.81 88888.00 2018-12-09 17:56:21.907 343 11479.91 92.47 56838.91 88888.00 2018-12-09 17:56:22.407 343 11479.72 92.45 56838.93 88888.00 2018-12-09 17:56:22.907 343 11479.55 92.46 56839.04 88888.00 2018-12-09 17:56:23.407 343 11479.37 92.42 56839.10 88888.00 2018-12-09 17:56:24.407 343 11478.96 92.45 56839.24 88888.00 2018-12-09 17:56:24.907 343 11478.84 92.49 56839.24 88888.00 2018-12-09 17:56:25.407 343 11478.61 92.51 56839.26 88888.00 2018-12-09 17:56:25.907 343 11478.51 92.54 56839.20 88888.00 2018-12-09 17:56:26.407 343 11478.36 92.54 56839.19 88888.00 2018-12-09 17:56:26.907 343 11478.09 92.56 56839.13 88888.00 2018-12-09 17:56:27.407 343 11477.98 92.57 56839.05 88888.00 2018-12-09 17:56:27.907 343 11477.76 92.59 56838.93 88888.00 2018-12-09 17:56:28.407 343 11477.59 92.65 56838.87 88888.00 2018-12-09 17:56:28.907 343 11477.48 92.68 56838.84 88888.00 2018-12-09 17:56:29.407 343 11477.25 92.61 56838.73 88888.00 2018-12-09 17:56:29.907 343 11477.10 92.57 56838.68 88888.00 2018-12-09 17:56:30.407 343 11477.01 92.60 56838.52 88888.00 2018-12-09 17:56:30.907 343 11476.85 92.57 56838.37 88888.00 2018-12-09 17:56:31.407 343 11476.71 92.53 56838.23 88888.00 2018-12-09 17:56:31.907 343 11476.70 92.45 56838.09 88888.00 2018-12-09 17:56:32.407 343 11476.58 92.38 56837.91 88888.00 2018-12-09 17:56:32.907 343 11476.45 92.39 56837.77 88888.00 2018-12-09 17:56:33.407 343 11476.45 92.39 56837.66 88888.00 2018-12-09 17:56:33.907 343 11476.32 92.32 56837.52 88888.00 2018-12-09 17:56:34.407 343 11476.23 92.26 56837.32 88888.00 2018-12-09 17:56:34.907 343 11476.21 92.17 56837.16 88888.00 2018-12-09 17:56:35.407 343 11476.15 92.12 56836.95 88888.00 2018-12-09 17:56:35.907 343 11476.07 92.12 56836.76 88888.00 2018-12-09 17:56:36.407 343 11476.10 92.08 56836.61 88888.00 2018-12-09 17:56:36.907 343 11476.06 92.02 56836.47 88888.00 2018-12-09 17:56:37.407 343 11475.99 91.96 56836.30 88888.00 2018-12-09 17:56:37.907 343 11476.01 91.92 56836.15 88888.00 2018-12-09 17:56:38.407 343 11475.90 91.88 56836.05 88888.00 2018-12-09 17:56:38.907 343 11475.82 91.85 56835.91 88888.00 2018-12-09 17:56:39.407 343 11475.86 91.79 56835.72 88888.00 2018-12-09 17:56:39.907 343 11475.82 91.77 56835.42 88888.00 2018-12-09 17:56:40.407 343 11475.78 91.77 56835.22 88888.00 2018-12-09 17:56:40.907 343 11475.82 91.77 56835.08 88888.00 2018-12-09 17:56:41.407 343 11475.73 91.77 56834.91 88888.00 2018-12-09 17:56:41.907 343 11475.65 91.82 56834.80 88888.00 2018-12-09 17:56:42.407 343 11475.61 91.81 56834.62 88888.00 2018-12-09 17:56:42.907 343 11475.52 91.75 56834.42 88888.00 2018-12-09 17:56:43.407 343 11475.53 91.76 56834.26 88888.00 2018-12-09 17:56:43.907 343 11475.53 91.76 56834.14 88888.00 2018-12-09 17:56:44.407 343 11475.46 91.79 56834.01 88888.00 2018-12-09 17:56:44.907 343 11475.41 91.82 56833.88 88888.00 2018-12-09 17:56:45.407 343 11475.34 91.85 56833.80 88888.00 2018-12-09 17:56:45.907 343 11475.19 91.88 56833.66 88888.00 2018-12-09 17:56:46.407 343 11475.07 91.89 56833.43 88888.00 2018-12-09 17:56:46.907 343 11475.10 91.79 56833.23 88888.00 2018-12-09 17:56:47.407 343 11475.04 91.81 56833.05 88888.00 2018-12-09 17:56:47.907 343 11475.03 91.78 56832.88 88888.00 2018-12-09 17:56:48.407 343 11474.95 91.78 56832.66 88888.00 2018-12-09 17:56:48.907 343 11474.83 91.77 56832.49 88888.00 2018-12-09 17:56:49.407 343 11474.82 91.76 56832.32 88888.00 2018-12-09 17:56:49.907 343 11474.78 91.74 56832.11 88888.00 2018-12-09 17:56:50.407 343 11474.75 91.71 56831.83 88888.00 2018-12-09 17:56:50.907 343 11474.76 91.70 56831.61 88888.00 2018-12-09 17:56:51.407 343 11474.67 91.66 56831.36 88888.00 2018-12-09 17:56:51.907 343 11474.67 91.63 56831.08 88888.00 2018-12-09 17:56:52.407 343 11474.64 91.61 56830.83 88888.00 2018-12-09 17:56:52.907 343 11474.54 91.62 56830.70 88888.00 2018-12-09 17:56:53.407 343 11474.50 91.58 56830.38 88888.00 2018-12-09 17:56:53.907 343 11474.54 91.54 56830.05 88888.00 2018-12-09 17:56:54.407 343 11474.56 91.45 56829.68 88888.00 2018-12-09 17:56:54.907 343 11474.58 91.38 56829.29 88888.00 2018-12-09 17:56:55.907 343 11474.68 91.27 56828.53 88888.00 2018-12-09 17:56:56.407 343 11474.69 91.24 56828.23 88888.00 2018-12-09 17:56:56.907 343 11474.77 91.21 56827.87 88888.00 2018-12-09 17:56:57.407 343 11474.69 91.20 56827.46 88888.00 2018-12-09 17:56:57.907 343 11474.74 91.17 56827.16 88888.00 2018-12-09 17:56:58.407 343 11474.84 91.08 56826.78 88888.00 2018-12-09 17:56:58.907 343 11474.84 91.01 56826.44 88888.00 2018-12-09 17:56:59.407 343 11474.89 91.08 56826.20 88888.00 2018-12-09 17:56:59.907 343 11474.95 91.06 56825.92 88888.00 2018-12-09 17:57:00.407 343 11474.88 91.08 56825.69 88888.00 2018-12-09 17:57:00.907 343 11474.86 91.08 56825.51 88888.00 2018-12-09 17:57:01.407 343 11474.91 91.10 56825.37 88888.00 2018-12-09 17:57:01.907 343 11474.91 91.11 56825.19 88888.00 2018-12-09 17:57:02.407 343 11474.97 91.18 56824.99 88888.00 2018-12-09 17:57:02.907 343 11475.00 91.20 56824.81 88888.00 2018-12-09 17:57:03.407 343 11474.92 91.21 56824.70 88888.00 2018-12-09 17:57:03.907 343 11474.85 91.24 56824.63 88888.00 2018-12-09 17:57:04.407 343 11474.81 91.34 56824.56 88888.00 2018-12-09 17:57:04.907 343 11474.78 91.37 56824.53 88888.00 2018-12-09 17:57:05.407 343 11474.69 91.45 56824.48 88888.00 2018-12-09 17:57:05.907 343 11474.68 91.55 56824.43 88888.00 2018-12-09 17:57:06.407 343 11474.63 91.66 56824.56 88888.00 2018-12-09 17:57:06.907 343 11474.56 91.78 56824.72 88888.00 2018-12-09 17:57:07.407 343 11474.48 91.89 56824.79 88888.00 2018-12-09 17:57:07.907 343 11474.34 92.00 56824.92 88888.00 2018-12-09 17:57:08.407 343 11474.29 92.15 56825.00 88888.00 2018-12-09 17:57:08.907 343 11474.21 92.15 56825.09 88888.00 2018-12-09 17:57:09.407 343 11474.07 92.20 56825.24 88888.00 2018-12-09 17:57:09.907 343 11474.01 92.43 56825.40 88888.00 2018-12-09 17:57:10.407 343 11473.92 92.44 56825.54 88888.00 2018-12-09 17:57:10.907 343 11473.75 92.67 56825.69 88888.00 2018-12-09 17:57:11.407 343 11473.70 92.85 56825.84 88888.00 2018-12-09 17:57:11.907 343 11473.57 92.98 56825.97 88888.00 2018-12-09 17:57:12.407 343 11473.50 93.11 56826.12 88888.00 2018-12-09 17:57:12.907 343 11473.43 93.26 56826.23 88888.00 2018-12-09 17:57:13.907 343 11473.09 93.49 56826.63 88888.00 2018-12-09 17:57:14.407 343 11473.07 93.63 56826.75 88888.00 2018-12-09 17:57:14.907 343 11472.81 93.69 56826.87 88888.00 2018-12-09 17:57:15.407 343 11472.64 93.72 56827.03 88888.00 2018-12-09 17:57:15.907 343 11472.62 93.79 56827.16 88888.00 2018-12-09 17:57:16.407 343 11472.41 93.77 56827.23 88888.00 2018-12-09 17:57:16.907 343 11472.26 94.00 56827.38 88888.00 2018-12-09 17:57:17.407 343 11472.14 94.17 56827.52 88888.00 2018-12-09 17:57:17.907 343 11471.94 94.31 56827.68 88888.00 2018-12-09 17:57:18.407 343 11471.80 94.40 56827.71 88888.00 2018-12-09 17:57:18.907 343 11471.68 94.43 56827.78 88888.00 2018-12-09 17:57:19.407 343 11471.45 94.47 56827.84 88888.00 2018-12-09 17:57:19.907 343 11471.38 94.54 56827.87 88888.00 2018-12-09 17:57:20.407 343 11471.21 94.63 56827.87 88888.00 2018-12-09 17:57:20.907 343 11471.00 94.74 56827.91 88888.00 2018-12-09 17:57:21.407 343 11470.87 94.70 56827.97 88888.00 2018-12-09 17:57:21.907 343 11470.81 94.67 56828.04 88888.00 2018-12-09 17:57:22.407 343 11470.59 94.83 56828.09 88888.00 2018-12-09 17:57:22.907 343 11470.46 95.05 56828.08 88888.00 2018-12-09 17:57:23.407 343 11470.39 95.11 56828.08 88888.00 2018-12-09 17:57:23.907 343 11470.25 95.16 56828.03 88888.00 2018-12-09 17:57:24.407 343 11470.17 95.24 56827.96 88888.00 2018-12-09 17:57:24.907 343 11470.08 95.29 56827.89 88888.00 2018-12-09 17:57:25.407 343 11469.97 95.44 56827.80 88888.00 2018-12-09 17:57:25.907 343 11469.96 95.59 56827.72 88888.00 2018-12-09 17:57:26.407 343 11469.95 95.59 56827.59 88888.00 2018-12-09 17:57:26.907 343 11469.81 95.64 56827.53 88888.00 2018-12-09 17:57:27.407 343 11469.71 95.77 56827.38 88888.00 2018-12-09 17:57:27.907 343 11469.65 95.80 56827.21 88888.00 2018-12-09 17:57:28.407 343 11469.61 95.89 56827.11 88888.00 2018-12-09 17:57:28.907 343 11469.67 95.99 56827.00 88888.00 2018-12-09 17:57:29.407 343 11469.63 96.08 56826.92 88888.00 2018-12-09 17:57:29.907 343 11469.56 96.24 56826.79 88888.00 2018-12-09 17:57:30.407 343 11469.60 96.39 56826.71 88888.00 2018-12-09 17:57:30.907 343 11469.53 96.48 56826.65 88888.00 2018-12-09 17:57:31.407 343 11469.51 96.64 56826.52 88888.00 2018-12-09 17:57:31.907 343 11469.54 96.79 56826.39 88888.00 2018-12-09 17:57:32.407 343 11469.54 96.93 56826.26 88888.00 2018-12-09 17:57:32.907 343 11469.56 97.10 56826.22 88888.00 2018-12-09 17:57:33.407 343 11469.62 97.30 56826.17 88888.00 2018-12-09 17:57:33.907 343 11469.61 97.47 56826.10 88888.00 2018-12-09 17:57:34.407 343 11469.57 97.63 56826.03 88888.00 2018-12-09 17:57:34.907 343 11469.60 97.81 56825.92 88888.00 2018-12-09 17:57:35.407 343 11469.57 97.91 56825.89 88888.00 2018-12-09 17:57:35.907 343 11469.58 98.08 56825.98 88888.00 2018-12-09 17:57:36.407 343 11469.72 98.28 56826.05 88888.00 2018-12-09 17:57:37.407 343 11469.76 98.65 56826.12 88888.00 2018-12-09 17:57:37.907 343 11469.81 98.79 56826.18 88888.00 2018-12-09 17:57:38.407 343 11469.77 98.94 56826.22 88888.00 2018-12-09 17:57:38.907 343 11469.78 99.14 56826.28 88888.00 2018-12-09 17:57:39.407 343 11469.84 99.26 56826.40 88888.00 2018-12-09 17:57:39.907 343 11469.77 99.28 56826.50 88888.00 2018-12-09 17:57:40.407 343 11469.83 99.53 56826.58 88888.00 2018-12-09 17:57:40.907 343 11469.92 99.82 56826.68 88888.00 2018-12-09 17:57:41.407 343 11469.91 99.94 56826.73 88888.00 2018-12-09 17:57:41.907 343 11469.98 99.96 56826.81 88888.00 2018-12-09 17:57:42.407 343 11469.99 100.01 56826.81 88888.00 2018-12-09 17:57:42.907 343 11469.96 100.13 56826.88 88888.00 2018-12-09 17:57:43.407 343 11470.03 100.43 56826.98 88888.00 2018-12-09 17:57:43.907 343 11470.13 100.63 56827.01 88888.00 2018-12-09 17:57:44.407 343 11470.10 100.72 56827.03 88888.00 2018-12-09 17:57:44.907 343 11470.16 100.81 56827.04 88888.00 2018-12-09 17:57:45.407 343 11470.24 100.87 56827.05 88888.00 2018-12-09 17:57:45.907 343 11470.23 100.97 56827.04 88888.00 2018-12-09 17:57:46.407 343 11470.27 101.14 56826.97 88888.00 2018-12-09 17:57:46.907 343 11470.26 101.23 56826.97 88888.00 2018-12-09 17:57:47.407 343 11470.20 101.30 56826.95 88888.00 2018-12-09 17:57:47.907 343 11470.29 101.34 56826.98 88888.00 2018-12-09 17:57:48.407 343 11470.24 101.37 56827.06 88888.00 2018-12-09 17:57:48.907 343 11470.23 101.43 56827.06 88888.00 2018-12-09 17:57:49.407 343 11470.23 101.50 56827.01 88888.00 2018-12-09 17:57:49.907 343 11470.17 101.47 56827.06 88888.00 2018-12-09 17:57:50.407 343 11470.16 101.47 56827.06 88888.00 2018-12-09 17:57:50.907 343 11470.23 101.50 56827.10 88888.00 2018-12-09 17:57:51.407 343 11470.15 101.61 56827.12 88888.00 2018-12-09 17:57:51.907 343 11470.11 101.75 56827.13 88888.00 2018-12-09 17:57:52.407 343 11470.09 101.95 56827.17 88888.00 2018-12-09 17:57:52.907 343 11469.97 101.95 56827.14 88888.00 2018-12-09 17:57:53.407 343 11469.91 101.96 56827.08 88888.00 2018-12-09 17:57:53.907 343 11469.88 101.99 56827.08 88888.00 2018-12-09 17:57:54.407 343 11469.89 101.98 56827.05 88888.00 2018-12-09 17:57:54.907 343 11469.83 102.00 56827.11 88888.00 2018-12-09 17:57:55.407 343 11469.86 101.96 56827.13 88888.00 2018-12-09 17:57:55.907 343 11469.79 101.97 56827.12 88888.00 2018-12-09 17:57:56.407 343 11469.81 101.99 56827.14 88888.00 2018-12-09 17:57:56.907 343 11469.84 101.97 56827.08 88888.00 2018-12-09 17:57:57.408 343 11469.79 101.93 56827.06 88888.00 2018-12-09 17:57:57.908 343 11469.79 101.96 56827.08 88888.00 2018-12-09 17:57:58.408 343 11469.91 101.92 56827.01 88888.00 2018-12-09 17:57:58.908 343 11469.92 101.85 56826.94 88888.00 2018-12-09 17:57:59.408 343 11469.99 101.86 56826.91 88888.00 2018-12-09 17:57:59.908 343 11470.10 101.82 56826.80 88888.00 2018-12-09 17:58:00.408 343 11470.13 101.75 56826.73 88888.00 2018-12-09 17:58:00.908 343 11470.23 101.71 56826.65 88888.00 2018-12-09 17:58:01.408 343 11470.30 101.70 56826.59 88888.00 2018-12-09 17:58:01.908 343 11470.31 101.69 56826.48 88888.00 2018-12-09 17:58:02.408 343 11470.45 101.65 56826.40 88888.00 2018-12-09 17:58:02.908 343 11470.64 101.57 56826.33 88888.00 2018-12-09 17:58:03.408 343 11470.74 101.55 56826.16 88888.00 2018-12-09 17:58:03.908 343 11470.86 101.56 56826.07 88888.00 2018-12-09 17:58:04.408 343 11471.00 101.56 56825.98 88888.00 2018-12-09 17:58:04.908 343 11471.07 101.59 56826.02 88888.00 2018-12-09 17:58:05.408 343 11471.24 101.72 56826.02 88888.00 2018-12-09 17:58:05.908 343 11471.43 101.70 56825.95 88888.00 2018-12-09 17:58:06.408 343 11471.55 101.69 56825.88 88888.00 2018-12-09 17:58:06.908 343 11471.71 101.70 56825.83 88888.00 2018-12-09 17:58:07.408 343 11471.77 101.65 56825.75 88888.00 2018-12-09 17:58:07.908 343 11471.79 101.65 56825.70 88888.00 2018-12-09 17:58:08.408 343 11471.98 101.74 56825.72 88888.00 2018-12-09 17:58:08.908 343 11472.06 101.77 56825.78 88888.00 2018-12-09 17:58:09.408 343 11472.18 101.85 56825.92 88888.00 2018-12-09 17:58:09.908 343 11472.35 101.91 56826.03 88888.00 2018-12-09 17:58:10.408 343 11472.43 102.00 56826.11 88888.00 2018-12-09 17:58:10.908 343 11472.54 102.11 56826.24 88888.00 2018-12-09 17:58:11.408 343 11472.67 102.16 56826.36 88888.00 2018-12-09 17:58:11.908 343 11472.73 102.23 56826.55 88888.00 2018-12-09 17:58:12.408 343 11472.79 102.38 56826.79 88888.00 2018-12-09 17:58:12.908 343 11472.94 102.49 56827.06 88888.00 2018-12-09 17:58:13.408 343 11473.01 102.54 56827.30 88888.00 2018-12-09 17:58:13.908 343 11473.04 102.66 56827.58 88888.00 2018-12-09 17:58:14.408 343 11473.18 102.75 56827.87 88888.00 2018-12-09 17:58:14.908 343 11473.23 102.72 56828.16 88888.00 2018-12-09 17:58:15.408 343 11473.23 102.83 56828.42 88888.00 2018-12-09 17:58:15.908 343 11473.30 103.02 56828.66 88888.00 2018-12-09 17:58:16.408 343 11473.37 103.18 56828.94 88888.00 2018-12-09 17:58:16.908 343 11473.42 103.31 56829.23 88888.00 2018-12-09 17:58:17.408 343 11473.51 103.38 56829.50 88888.00 2018-12-09 17:58:17.908 343 11473.49 103.46 56829.82 88888.00 2018-12-09 17:58:18.408 343 11473.54 103.49 56830.15 88888.00 2018-12-09 17:58:18.908 343 11473.61 103.62 56830.52 88888.00 2018-12-09 17:58:19.408 343 11473.61 103.70 56830.84 88888.00 2018-12-09 17:58:19.908 343 11473.63 103.74 56831.12 88888.00 2018-12-09 17:58:20.408 343 11473.71 103.81 56831.38 88888.00 2018-12-09 17:58:20.908 343 11473.68 103.89 56831.70 88888.00 2018-12-09 17:58:21.408 343 11473.72 104.06 56832.11 88888.00 2018-12-09 17:58:21.908 343 11473.68 104.13 56832.47 88888.00 2018-12-09 17:58:22.408 343 11473.54 104.28 56832.83 88888.00 2018-12-09 17:58:22.908 343 11473.56 104.40 56833.20 88888.00 2018-12-09 17:58:23.408 343 11473.58 104.49 56833.52 88888.00 2018-12-09 17:58:23.908 343 11473.51 104.57 56833.82 88888.00 2018-12-09 17:58:24.408 343 11473.49 104.67 56834.12 88888.00 2018-12-09 17:58:24.908 343 11473.50 104.74 56834.42 88888.00 2018-12-09 17:58:25.408 343 11473.47 104.84 56834.76 88888.00 2018-12-09 17:58:25.908 343 11473.52 105.01 56835.12 88888.00 2018-12-09 17:58:26.408 343 11473.52 105.15 56835.44 88888.00 2018-12-09 17:58:26.908 343 11473.36 105.26 56835.79 88888.00 2018-12-09 17:58:27.408 343 11473.42 105.44 56836.11 88888.00 2018-12-09 17:58:27.908 343 11473.38 105.57 56836.41 88888.00 2018-12-09 17:58:28.408 343 11473.36 105.69 56836.67 88888.00 2018-12-09 17:58:28.908 343 11473.42 105.81 56836.98 88888.00 2018-12-09 17:58:29.408 343 11473.43 105.98 56837.28 88888.00 2018-12-09 17:58:29.908 343 11473.40 106.15 56837.53 88888.00 2018-12-09 17:58:30.408 343 11473.52 106.38 56837.86 88888.00 2018-12-09 17:58:30.908 343 11473.57 106.59 56838.12 88888.00 2018-12-09 17:58:31.408 343 11473.54 106.69 56838.44 88888.00 2018-12-09 17:58:31.908 343 11473.61 106.78 56838.72 88888.00 2018-12-09 17:58:32.408 343 11473.67 106.91 56838.99 88888.00 2018-12-09 17:58:32.908 343 11473.65 107.07 56839.31 88888.00 2018-12-09 17:58:33.408 343 11473.82 107.12 56839.56 88888.00 2018-12-09 17:58:33.908 343 11473.80 107.30 56839.84 88888.00 2018-12-09 17:58:34.408 343 11473.79 107.49 56840.17 88888.00 2018-12-09 17:58:34.908 343 11473.89 107.64 56840.52 88888.00 2018-12-09 17:58:35.408 343 11473.89 107.77 56840.88 88888.00 2018-12-09 17:58:35.908 343 11473.86 107.88 56841.19 88888.00 2018-12-09 17:58:36.908 343 11473.95 108.03 56841.73 88888.00 2018-12-09 17:58:37.408 343 11473.89 108.02 56842.03 88888.00 2018-12-09 17:58:37.908 343 11474.00 108.03 56842.31 88888.00 2018-12-09 17:58:38.408 343 11473.93 108.01 56842.61 88888.00 2018-12-09 17:58:38.908 343 11473.91 108.16 56842.86 88888.00 2018-12-09 17:58:39.408 343 11473.96 108.35 56843.05 88888.00 2018-12-09 17:58:39.908 343 11473.93 108.44 56843.28 88888.00 2018-12-09 17:58:40.408 343 11473.99 108.49 56843.43 88888.00 2018-12-09 17:58:40.908 343 11474.05 108.48 56843.50 88888.00 2018-12-09 17:58:41.408 343 11473.99 108.43 56843.56 88888.00 2018-12-09 17:58:41.908 343 11473.93 108.43 56843.69 88888.00 2018-12-09 17:58:42.408 343 11473.98 108.43 56843.69 88888.00 2018-12-09 17:58:42.908 343 11473.99 108.41 56843.69 88888.00 2018-12-09 17:58:43.408 343 11473.92 108.38 56843.74 88888.00 2018-12-09 17:58:43.908 343 11473.98 108.32 56843.69 88888.00 2018-12-09 17:58:44.408 343 11473.94 108.22 56843.55 88888.00 2018-12-09 17:58:44.908 343 11473.95 108.17 56843.40 88888.00 2018-12-09 17:58:45.408 343 11473.99 108.14 56843.22 88888.00 2018-12-09 17:58:45.908 343 11473.85 108.01 56843.04 88888.00 2018-12-09 17:58:46.408 343 11473.86 107.90 56842.82 88888.00 2018-12-09 17:58:46.908 343 11473.93 107.80 56842.54 88888.00 2018-12-09 17:58:47.408 343 11473.88 107.67 56842.25 88888.00 2018-12-09 17:58:47.908 343 11473.98 107.57 56841.93 88888.00 2018-12-09 17:58:48.408 343 11474.05 107.44 56841.62 88888.00 2018-12-09 17:58:48.908 343 11474.02 107.37 56841.23 88888.00 2018-12-09 17:58:49.408 343 11474.07 107.25 56840.73 88888.00 2018-12-09 17:58:49.908 343 11474.09 106.99 56840.32 88888.00 2018-12-09 17:58:50.408 343 11474.13 106.76 56839.88 88888.00 2018-12-09 17:58:50.908 343 11474.23 106.74 56839.46 88888.00 2018-12-09 17:58:51.408 343 11474.30 106.71 56839.02 88888.00 2018-12-09 17:58:51.908 343 11474.35 106.60 56838.48 88888.00 2018-12-09 17:58:52.408 343 11474.48 106.51 56838.03 88888.00 2018-12-09 17:58:52.908 343 11474.54 106.41 56837.54 88888.00 2018-12-09 17:58:53.408 343 11474.60 106.26 56836.94 88888.00 2018-12-09 17:58:53.908 343 11474.75 106.07 56836.32 88888.00 2018-12-09 17:58:54.408 343 11474.86 105.84 56835.68 88888.00 2018-12-09 17:58:54.908 343 11474.95 105.76 56835.08 88888.00 2018-12-09 17:58:55.408 343 11475.10 105.66 56834.50 88888.00 2018-12-09 17:58:55.908 343 11475.26 105.50 56833.97 88888.00 2018-12-09 17:58:56.408 343 11475.33 105.31 56833.33 88888.00 2018-12-09 17:58:56.908 343 11475.57 105.18 56832.70 88888.00 2018-12-09 17:58:57.408 343 11475.71 104.99 56832.01 88888.00 2018-12-09 17:58:57.908 343 11475.82 104.68 56831.29 88888.00 2018-12-09 17:58:58.408 343 11476.04 104.51 56830.61 88888.00 2018-12-09 17:58:58.908 343 11476.21 104.43 56829.93 88888.00 2018-12-09 17:58:59.408 343 11476.37 104.31 56829.32 88888.00 2018-12-09 17:59:00.408 343 11476.74 103.92 56828.00 88888.00 2018-12-09 17:59:00.908 343 11476.94 103.82 56827.30 88888.00 2018-12-09 17:59:01.408 343 11477.19 103.51 56826.60 88888.00 2018-12-09 17:59:01.908 343 11477.35 103.35 56825.94 88888.00 2018-12-09 17:59:02.408 343 11477.50 103.21 56825.22 88888.00 2018-12-09 17:59:02.908 343 11477.68 102.98 56824.57 88888.00 2018-12-09 17:59:03.408 343 11477.78 102.71 56823.98 88888.00 2018-12-09 17:59:03.908 343 11477.98 102.46 56823.28 88888.00 2018-12-09 17:59:04.408 343 11478.24 102.15 56822.57 88888.00 2018-12-09 17:59:04.908 343 11478.38 101.86 56822.00 88888.00 2018-12-09 17:59:05.408 343 11478.49 101.65 56821.48 88888.00 2018-12-09 17:59:05.908 343 11478.65 101.47 56820.91 88888.00 2018-12-09 17:59:06.408 343 11478.77 101.16 56820.38 88888.00 2018-12-09 17:59:06.908 343 11478.94 100.86 56819.85 88888.00 2018-12-09 17:59:07.408 343 11479.12 100.63 56819.34 88888.00 2018-12-09 17:59:07.908 343 11479.14 100.48 56818.82 88888.00 2018-12-09 17:59:08.408 343 11479.26 100.21 56818.34 88888.00 2018-12-09 17:59:08.908 343 11479.31 99.94 56817.94 88888.00 2018-12-09 17:59:09.408 343 11479.37 99.70 56817.55 88888.00 2018-12-09 17:59:09.908 343 11479.52 99.45 56817.10 88888.00 2018-12-09 17:59:10.408 343 11479.56 99.20 56816.65 88888.00 2018-12-09 17:59:10.908 343 11479.52 98.99 56816.25 88888.00 2018-12-09 17:59:11.408 343 11479.56 98.72 56815.83 88888.00 2018-12-09 17:59:11.908 343 11479.57 98.43 56815.43 88888.00 2018-12-09 17:59:12.408 343 11479.54 98.23 56815.08 88888.00 2018-12-09 17:59:12.908 343 11479.49 98.03 56814.80 88888.00 2018-12-09 17:59:13.408 343 11479.49 97.83 56814.45 88888.00 2018-12-09 17:59:13.908 343 11479.44 97.62 56814.10 88888.00 2018-12-09 17:59:14.408 343 11479.43 97.43 56813.76 88888.00 2018-12-09 17:59:14.908 343 11479.38 97.28 56813.44 88888.00 2018-12-09 17:59:15.408 343 11479.24 97.08 56813.08 88888.00 2018-12-09 17:59:15.908 343 11479.22 96.93 56812.81 88888.00 2018-12-09 17:59:16.408 343 11479.13 96.75 56812.53 88888.00 2018-12-09 17:59:16.908 343 11479.02 96.61 56812.21 88888.00 2018-12-09 17:59:17.408 343 11479.06 96.51 56811.84 88888.00 2018-12-09 17:59:17.908 343 11478.96 96.37 56811.45 88888.00 2018-12-09 17:59:18.408 343 11478.87 96.23 56811.08 88888.00 2018-12-09 17:59:18.908 343 11478.89 96.05 56810.80 88888.00 2018-12-09 17:59:19.408 343 11478.77 95.93 56810.44 88888.00 2018-12-09 17:59:19.908 343 11478.68 95.86 56810.15 88888.00 2018-12-09 17:59:20.408 343 11478.71 95.77 56809.83 88888.00 2018-12-09 17:59:20.908 343 11478.67 95.65 56809.48 88888.00 2018-12-09 17:59:21.408 343 11478.64 95.52 56809.14 88888.00 2018-12-09 17:59:21.908 343 11478.66 95.37 56808.79 88888.00 2018-12-09 17:59:22.408 343 11478.68 95.23 56808.40 88888.00 2018-12-09 17:59:22.908 343 11478.70 95.01 56808.06 88888.00 2018-12-09 17:59:23.408 343 11478.70 94.95 56807.75 88888.00 2018-12-09 17:59:23.908 343 11478.77 94.89 56807.43 88888.00 2018-12-09 17:59:24.408 343 11478.82 94.74 56807.10 88888.00 2018-12-09 17:59:24.908 343 11478.93 94.69 56806.79 88888.00 2018-12-09 17:59:25.408 343 11478.92 94.79 56806.50 88888.00 2018-12-09 17:59:25.908 343 11478.93 94.84 56806.18 88888.00 2018-12-09 17:59:26.408 343 11479.02 94.78 56805.93 88888.00 2018-12-09 17:59:26.908 343 11479.08 94.65 56805.68 88888.00 2018-12-09 17:59:27.408 343 11479.20 94.71 56805.48 88888.00 2018-12-09 17:59:27.908 343 11479.35 94.71 56805.24 88888.00 2018-12-09 17:59:28.408 343 11479.34 94.69 56805.04 88888.00 2018-12-09 17:59:28.908 343 11479.50 94.64 56804.85 88888.00 2018-12-09 17:59:29.408 343 11479.58 94.60 56804.63 88888.00 2018-12-09 17:59:29.908 343 11479.50 94.69 56804.46 88888.00 2018-12-09 17:59:30.408 343 11479.62 94.84 56804.31 88888.00 2018-12-09 17:59:30.908 343 11479.74 94.90 56804.23 88888.00 2018-12-09 17:59:32.408 343 11479.99 95.12 56803.94 88888.00 2018-12-09 17:59:32.908 343 11479.97 95.24 56803.90 88888.00 2018-12-09 17:59:33.408 343 11480.07 95.37 56803.88 88888.00 2018-12-09 17:59:33.908 343 11480.16 95.47 56803.84 88888.00 2018-12-09 17:59:34.408 343 11480.13 95.58 56803.76 88888.00 2018-12-09 17:59:34.908 343 11480.13 95.70 56803.67 88888.00 2018-12-09 17:59:35.408 343 11480.28 95.80 56803.67 88888.00 2018-12-09 17:59:35.908 343 11480.25 95.91 56803.59 88888.00 2018-12-09 17:59:36.408 343 11480.30 96.05 56803.49 88888.00 2018-12-09 17:59:36.908 343 11480.34 96.17 56803.51 88888.00 2018-12-09 17:59:37.408 343 11480.26 96.30 56803.50 88888.00 2018-12-09 17:59:37.908 343 11480.33 96.32 56803.42 88888.00 2018-12-09 17:59:38.408 343 11480.34 96.37 56803.25 88888.00 2018-12-09 17:59:38.908 343 11480.30 96.54 56803.12 88888.00 2018-12-09 17:59:39.408 343 11480.40 96.62 56802.94 88888.00 2018-12-09 17:59:39.908 343 11480.41 96.65 56802.86 88888.00 2018-12-09 17:59:40.408 343 11480.42 96.69 56802.72 88888.00 2018-12-09 17:59:40.908 343 11480.46 96.75 56802.59 88888.00 2018-12-09 17:59:41.408 343 11480.45 96.79 56802.43 88888.00 2018-12-09 17:59:41.908 343 11480.46 96.81 56802.21 88888.00 2018-12-09 17:59:42.408 343 11480.60 96.82 56801.94 88888.00 2018-12-09 17:59:42.908 343 11480.61 96.81 56801.70 88888.00 2018-12-09 17:59:43.408 343 11480.63 96.83 56801.58 88888.00 2018-12-09 17:59:43.908 343 11480.82 96.88 56801.39 88888.00 2018-12-09 17:59:44.408 343 11480.83 96.87 56801.15 88888.00 2018-12-09 17:59:44.908 343 11480.86 96.91 56800.99 88888.00 2018-12-09 17:59:45.408 343 11480.98 96.87 56800.78 88888.00 2018-12-09 17:59:45.908 343 11480.94 96.80 56800.59 88888.00 2018-12-09 17:59:46.408 343 11480.98 96.82 56800.53 88888.00 2018-12-09 17:59:46.908 343 11481.14 96.82 56800.42 88888.00 2018-12-09 17:59:47.408 343 11481.09 96.79 56800.30 88888.00 2018-12-09 17:59:47.908 343 11481.14 96.80 56800.22 88888.00 2018-12-09 17:59:48.408 343 11481.27 96.82 56800.23 88888.00 2018-12-09 17:59:48.908 343 11481.22 96.81 56800.22 88888.00 2018-12-09 17:59:49.408 343 11481.30 96.81 56800.22 88888.00 2018-12-09 17:59:49.908 343 11481.39 96.81 56800.31 88888.00 2018-12-09 17:59:50.408 343 11481.41 96.80 56800.54 88888.00 2018-12-09 17:59:50.908 343 11481.52 96.76 56800.72 88888.00 2018-12-09 17:59:51.408 343 11481.62 96.67 56800.83 88888.00 2018-12-09 17:59:51.908 343 11481.55 96.71 56800.98 88888.00 2018-12-09 17:59:52.408 343 11481.59 96.82 56801.21 88888.00 2018-12-09 17:59:52.908 343 11481.74 96.87 56801.52 88888.00 2018-12-09 17:59:53.408 343 11481.77 96.82 56801.88 88888.00 2018-12-09 17:59:53.908 343 11481.83 96.75 56802.21 88888.00 2018-12-09 17:59:54.408 343 11481.85 96.65 56802.49 88888.00 2018-12-09 17:59:54.908 343 11481.83 96.58 56802.82 88888.00 2018-12-09 17:59:55.408 343 11481.90 96.75 56803.26 88888.00 2018-12-09 17:59:55.908 343 11481.99 96.79 56803.64 88888.00 2018-12-09 17:59:56.408 343 11482.01 96.78 56804.01 88888.00 2018-12-09 17:59:56.908 343 11482.00 96.80 56804.42 88888.00 2018-12-09 17:59:57.408 343 11482.01 96.73 56804.80 88888.00 2018-12-09 17:59:57.908 343 11482.02 96.69 56805.24 88888.00 2018-12-09 17:59:58.408 343 11482.12 96.73 56805.66 88888.00 2018-12-09 17:59:58.908 343 11482.15 96.65 56806.08 88888.00 2018-12-09 17:59:59.408 343 11482.14 96.55 56806.52 88888.00 2018-12-09 17:59:59.908 343 11482.23 96.51 56806.92 88888.00 2018-12-09 18:00:00.409 343 11482.30 96.46 56807.36 88888.00 2018-12-09 18:00:00.909 343 11482.26 96.40 56807.86 88888.00 2018-12-09 18:00:01.409 343 11482.21 96.37 56808.27 88888.00 2018-12-09 18:00:01.909 343 11482.26 96.20 56808.71 88888.00 2018-12-09 18:00:02.409 343 11482.25 96.13 56809.13 88888.00 2018-12-09 18:00:02.909 343 11482.27 96.10 56809.66 88888.00 2018-12-09 18:00:03.409 343 11482.16 96.03 56810.15 88888.00 2018-12-09 18:00:03.909 343 11482.11 96.06 56810.65 88888.00 2018-12-09 18:00:04.409 343 11482.13 96.08 56811.13 88888.00 2018-12-09 18:00:04.909 343 11482.09 96.05 56811.58 88888.00 2018-12-09 18:00:05.409 343 11482.00 96.07 56812.14 88888.00 2018-12-09 18:00:05.909 343 11481.98 96.07 56812.63 88888.00 2018-12-09 18:00:06.409 343 11481.90 96.10 56813.11 88888.00 2018-12-09 18:00:06.909 343 11481.84 96.11 56813.57 88888.00 2018-12-09 18:00:07.409 343 11481.78 96.03 56814.04 88888.00 2018-12-09 18:00:07.909 343 11481.71 95.94 56814.48 88888.00 2018-12-09 18:00:08.409 343 11481.69 95.87 56814.94 88888.00 2018-12-09 18:00:08.909 343 11481.60 95.90 56815.32 88888.00 2018-12-09 18:00:09.409 343 11481.45 95.96 56815.70 88888.00 2018-12-09 18:00:09.909 343 11481.39 96.05 56816.15 88888.00 2018-12-09 18:00:10.409 343 11481.43 96.13 56816.54 88888.00 2018-12-09 18:00:10.909 343 11481.30 96.13 56816.94 88888.00 2018-12-09 18:00:11.409 343 11481.23 96.11 56817.25 88888.00 2018-12-09 18:00:11.909 343 11481.29 96.20 56817.53 88888.00 2018-12-09 18:00:12.409 343 11481.18 96.32 56817.88 88888.00 2018-12-09 18:00:13.409 343 11481.14 96.42 56818.48 88888.00 2018-12-09 18:00:13.909 343 11481.08 96.47 56818.73 88888.00 2018-12-09 18:00:14.409 343 11481.09 96.49 56818.95 88888.00 2018-12-09 18:00:14.909 343 11481.17 96.51 56819.24 88888.00 2018-12-09 18:00:15.409 343 11481.11 96.48 56819.42 88888.00 2018-12-09 18:00:15.909 343 11481.21 96.51 56819.61 88888.00 2018-12-09 18:00:16.409 343 11481.29 96.52 56819.76 88888.00 2018-12-09 18:00:16.909 343 11481.34 96.53 56819.83 88888.00 2018-12-09 18:00:17.409 343 11481.46 96.53 56819.93 88888.00 2018-12-09 18:00:17.909 343 11481.60 96.45 56820.00 88888.00 2018-12-09 18:00:18.409 343 11481.64 96.33 56820.08 88888.00 2018-12-09 18:00:18.909 343 11481.79 96.28 56820.17 88888.00 2018-12-09 18:00:19.409 343 11481.92 96.20 56820.12 88888.00 2018-12-09 18:00:19.909 343 11482.02 96.10 56820.10 88888.00 2018-12-09 18:00:20.409 343 11482.21 96.03 56820.12 88888.00 2018-12-09 18:00:20.909 343 11482.42 96.03 56820.10 88888.00 2018-12-09 18:00:21.409 343 11482.54 95.99 56819.93 88888.00 2018-12-09 18:00:21.909 343 11482.70 95.91 56819.87 88888.00 2018-12-09 18:00:22.409 343 11482.85 95.87 56819.85 88888.00 2018-12-09 18:00:23.409 343 11483.18 95.79 56819.66 88888.00 2018-12-09 18:00:23.909 343 11483.39 95.74 56819.55 88888.00 2018-12-09 18:00:24.409 343 11483.50 95.69 56819.46 88888.00 2018-12-09 18:00:24.909 343 11483.72 95.66 56819.38 88888.00 2018-12-09 18:00:25.409 343 11483.98 95.60 56819.28 88888.00 2018-12-09 18:00:25.909 343 11484.09 95.55 56819.10 88888.00 2018-12-09 18:00:26.409 343 11484.27 95.57 56819.01 88888.00 2018-12-09 18:00:26.909 343 11484.42 95.55 56818.97 88888.00 2018-12-09 18:00:27.409 343 11484.52 95.56 56818.95 88888.00 2018-12-09 18:00:27.909 343 11484.75 95.59 56818.88 88888.00 2018-12-09 18:00:28.409 343 11484.87 95.59 56818.77 88888.00 2018-12-09 18:00:28.909 343 11484.94 95.64 56818.77 88888.00 2018-12-09 18:00:29.409 343 11485.08 95.71 56818.69 88888.00 2018-12-09 18:00:29.909 343 11485.27 95.66 56818.65 88888.00 2018-12-09 18:00:30.409 343 11485.35 95.67 56818.64 88888.00 2018-12-09 18:00:30.909 343 11485.41 95.70 56818.59 88888.00 2018-12-09 18:00:31.409 343 11485.41 95.71 56818.56 88888.00 2018-12-09 18:00:31.909 343 11485.41 95.80 56818.61 88888.00 2018-12-09 18:00:32.409 343 11485.56 95.81 56818.59 88888.00 2018-12-09 18:00:32.909 343 11485.61 95.81 56818.58 88888.00 2018-12-09 18:00:33.409 343 11485.56 95.85 56818.61 88888.00 2018-12-09 18:00:33.909 343 11485.65 95.79 56818.65 88888.00 2018-12-09 18:00:34.409 343 11485.69 95.72 56818.65 88888.00 2018-12-09 18:00:34.909 343 11485.69 95.80 56818.71 88888.00 2018-12-09 18:00:35.409 343 11485.76 95.84 56818.77 88888.00 2018-12-09 18:00:35.909 343 11485.73 95.77 56818.82 88888.00 2018-12-09 18:00:36.409 343 11485.69 95.74 56818.79 88888.00 2018-12-09 18:00:36.909 343 11485.77 95.64 56818.77 88888.00 2018-12-09 18:00:37.409 343 11485.76 95.53 56818.78 88888.00 2018-12-09 18:00:37.909 343 11485.84 95.43 56818.83 88888.00 2018-12-09 18:00:38.409 343 11485.88 95.32 56818.89 88888.00 2018-12-09 18:00:38.909 343 11485.84 95.24 56818.97 88888.00 2018-12-09 18:00:39.409 343 11485.82 95.08 56819.03 88888.00 2018-12-09 18:00:39.909 343 11485.84 94.84 56819.08 88888.00 2018-12-09 18:00:40.409 343 11485.83 94.64 56819.15 88888.00 2018-12-09 18:00:40.909 343 11485.91 94.47 56819.29 88888.00 2018-12-09 18:00:41.409 343 11485.94 94.44 56819.36 88888.00 2018-12-09 18:00:41.909 343 11485.87 94.30 56819.46 88888.00 2018-12-09 18:00:42.409 343 11485.89 94.15 56819.50 88888.00 2018-12-09 18:00:42.909 343 11485.91 93.94 56819.61 88888.00 2018-12-09 18:00:43.409 343 11485.87 93.83 56819.75 88888.00 2018-12-09 18:00:43.909 343 11485.86 93.68 56819.88 88888.00 2018-12-09 18:00:44.909 343 11485.87 93.29 56820.20 88888.00 2018-12-09 18:00:45.409 343 11485.93 93.20 56820.45 88888.00 2018-12-09 18:00:45.909 343 11485.82 93.01 56820.63 88888.00 2018-12-09 18:00:46.409 343 11485.75 92.88 56820.85 88888.00 2018-12-09 18:00:46.909 343 11485.83 92.83 56821.21 88888.00 2018-12-09 18:00:47.409 343 11485.75 92.74 56821.52 88888.00 2018-12-09 18:00:47.909 343 11485.66 92.67 56821.75 88888.00 2018-12-09 18:00:48.409 343 11485.72 92.58 56822.04 88888.00 2018-12-09 18:00:48.909 343 11485.68 92.51 56822.42 88888.00 2018-12-09 18:00:49.409 343 11485.59 92.51 56822.75 88888.00 2018-12-09 18:00:49.909 343 11485.66 92.50 56823.19 88888.00 2018-12-09 18:00:50.409 343 11485.63 92.46 56823.57 88888.00 2018-12-09 18:00:50.909 343 11485.56 92.53 56824.03 88888.00 2018-12-09 18:00:51.409 343 11485.59 92.58 56824.57 88888.00 2018-12-09 18:00:51.909 343 11485.51 92.61 56825.12 88888.00 2018-12-09 18:00:52.409 343 11485.44 92.71 56825.62 88888.00 2018-12-09 18:00:52.909 343 11485.45 92.77 56826.18 88888.00 2018-12-09 18:00:53.409 343 11485.39 92.85 56826.72 88888.00 2018-12-09 18:00:53.909 343 11485.34 92.97 56827.33 88888.00 2018-12-09 18:00:54.409 343 11485.25 93.11 56827.97 88888.00 2018-12-09 18:00:54.909 343 11485.04 93.24 56828.64 88888.00 2018-12-09 18:00:55.409 343 11484.99 93.41 56829.31 88888.00 2018-12-09 18:00:55.909 343 11484.94 93.58 56829.96 88888.00 2018-12-09 18:00:56.409 343 11484.79 93.72 56830.71 88888.00 2018-12-09 18:00:56.909 343 11484.70 93.85 56831.38 88888.00 2018-12-09 18:00:57.409 343 11484.69 93.94 56832.02 88888.00 2018-12-09 18:00:57.909 343 11484.56 94.04 56832.73 88888.00 2018-12-09 18:00:58.409 343 11484.37 94.16 56833.46 88888.00 2018-12-09 18:00:58.909 343 11484.30 94.21 56834.06 88888.00 2018-12-09 18:00:59.409 343 11484.19 94.20 56834.64 88888.00 2018-12-09 18:00:59.909 343 11484.12 94.27 56835.20 88888.00 2018-12-09 18:01:00.409 343 11484.06 94.30 56835.80 88888.00 2018-12-09 18:01:00.909 343 11483.85 94.29 56836.38 88888.00 2018-12-09 18:01:01.409 343 11483.75 94.29 56836.93 88888.00 2018-12-09 18:01:01.909 343 11483.77 94.17 56837.34 88888.00 2018-12-09 18:01:02.409 343 11483.62 94.11 56837.75 88888.00 2018-12-09 18:01:02.909 343 11483.54 94.04 56838.10 88888.00 2018-12-09 18:01:03.409 343 11483.47 93.93 56838.47 88888.00 2018-12-09 18:01:03.909 343 11483.33 93.79 56838.87 88888.00 2018-12-09 18:01:04.409 343 11483.26 93.65 56839.24 88888.00 2018-12-09 18:01:04.909 343 11483.18 93.45 56839.47 88888.00 2018-12-09 18:01:05.409 343 11483.10 93.31 56839.72 88888.00 2018-12-09 18:01:05.909 343 11483.08 93.13 56839.92 88888.00 2018-12-09 18:01:06.409 343 11482.95 92.90 56840.11 88888.00 2018-12-09 18:01:06.909 343 11482.75 92.77 56840.33 88888.00 2018-12-09 18:01:07.409 343 11482.64 92.67 56840.45 88888.00 2018-12-09 18:01:07.909 343 11482.54 92.50 56840.59 88888.00 2018-12-09 18:01:08.409 343 11482.42 92.38 56840.81 88888.00 2018-12-09 18:01:08.909 343 11482.35 92.24 56840.98 88888.00 2018-12-09 18:01:09.409 343 11482.21 92.15 56841.10 88888.00 2018-12-09 18:01:09.909 343 11482.07 92.09 56841.28 88888.00 2018-12-09 18:01:10.409 343 11482.01 92.02 56841.43 88888.00 2018-12-09 18:01:10.909 343 11481.83 91.96 56841.54 88888.00 2018-12-09 18:01:11.409 343 11481.60 91.91 56841.68 88888.00 2018-12-09 18:01:11.909 343 11481.52 91.89 56841.78 88888.00 2018-12-09 18:01:12.909 343 11481.06 91.91 56841.95 88888.00 2018-12-09 18:01:13.409 343 11480.89 91.92 56842.07 88888.00 2018-12-09 18:01:13.909 343 11480.66 91.89 56842.21 88888.00 2018-12-09 18:01:14.409 343 11480.45 92.00 56842.37 88888.00 2018-12-09 18:01:14.909 343 11480.32 92.10 56842.57 88888.00 2018-12-09 18:01:15.409 343 11480.07 92.13 56842.72 88888.00 2018-12-09 18:01:15.909 343 11479.90 92.20 56842.84 88888.00 2018-12-09 18:01:16.409 343 11479.78 92.26 56842.95 88888.00 2018-12-09 18:01:16.909 343 11479.55 92.34 56843.08 88888.00 2018-12-09 18:01:17.409 343 11479.34 92.43 56843.23 88888.00 2018-12-09 18:01:17.909 343 11479.13 92.45 56843.41 88888.00 2018-12-09 18:01:18.409 343 11478.86 92.46 56843.55 88888.00 2018-12-09 18:01:18.909 343 11478.72 92.58 56843.64 88888.00 2018-12-09 18:01:19.409 343 11478.56 92.63 56843.72 88888.00 2018-12-09 18:01:19.909 343 11478.31 92.65 56843.81 88888.00 2018-12-09 18:01:20.409 343 11478.19 92.67 56843.91 88888.00 2018-12-09 18:01:20.909 343 11478.08 92.65 56843.98 88888.00 2018-12-09 18:01:21.409 343 11477.87 92.61 56844.04 88888.00 2018-12-09 18:01:21.909 343 11477.77 92.56 56844.14 88888.00 2018-12-09 18:01:22.409 343 11477.67 92.44 56844.17 88888.00 2018-12-09 18:01:22.909 343 11477.48 92.40 56844.20 88888.00 2018-12-09 18:01:23.409 343 11477.35 92.33 56844.21 88888.00 2018-12-09 18:01:23.909 343 11477.27 92.24 56844.17 88888.00 2018-12-09 18:01:24.409 343 11477.14 92.06 56844.11 88888.00 2018-12-09 18:01:24.909 343 11477.08 91.93 56844.02 88888.00 2018-12-09 18:01:25.409 343 11477.01 91.78 56843.98 88888.00 2018-12-09 18:01:26.409 343 11476.92 91.44 56843.81 88888.00 2018-12-09 18:01:26.909 343 11476.90 91.24 56843.79 88888.00 2018-12-09 18:01:27.409 343 11476.77 91.09 56843.69 88888.00 2018-12-09 18:01:27.909 343 11476.84 90.97 56843.53 88888.00 2018-12-09 18:01:28.409 343 11476.77 90.75 56843.40 88888.00 2018-12-09 18:01:28.909 343 11476.65 90.60 56843.28 88888.00 2018-12-09 18:01:29.409 343 11476.69 90.45 56843.12 88888.00 2018-12-09 18:01:29.909 343 11476.66 90.25 56842.98 88888.00 2018-12-09 18:01:30.409 343 11476.59 90.08 56842.80 88888.00 2018-12-09 18:01:30.909 343 11476.69 89.94 56842.60 88888.00 2018-12-09 18:01:31.409 343 11476.64 89.80 56842.46 88888.00 2018-12-09 18:01:31.909 343 11476.55 89.68 56842.23 88888.00 2018-12-09 18:01:32.409 343 11476.52 89.59 56842.05 88888.00 2018-12-09 18:01:32.909 343 11476.50 89.45 56841.87 88888.00 2018-12-09 18:01:33.409 343 11476.45 89.43 56841.75 88888.00 2018-12-09 18:01:33.909 343 11476.46 89.33 56841.61 88888.00 2018-12-09 18:01:34.409 343 11476.39 89.23 56841.38 88888.00 2018-12-09 18:01:34.909 343 11476.34 89.16 56841.19 88888.00 2018-12-09 18:01:35.409 343 11476.31 89.13 56841.03 88888.00 2018-12-09 18:01:35.909 343 11476.20 89.05 56840.83 88888.00 2018-12-09 18:01:36.409 343 11476.07 89.04 56840.60 88888.00 2018-12-09 18:01:36.909 343 11476.01 88.98 56840.48 88888.00 2018-12-09 18:01:37.409 343 11475.86 88.92 56840.34 88888.00 2018-12-09 18:01:37.909 343 11475.85 88.93 56840.10 88888.00 2018-12-09 18:01:38.409 343 11475.72 88.92 56839.91 88888.00 2018-12-09 18:01:38.909 343 11475.51 88.91 56839.79 88888.00 2018-12-09 18:01:39.409 343 11475.41 88.98 56839.66 88888.00 2018-12-09 18:01:39.909 343 11475.37 88.92 56839.50 88888.00 2018-12-09 18:01:40.409 343 11475.16 88.89 56839.37 88888.00 2018-12-09 18:01:40.909 343 11475.11 88.90 56839.14 88888.00 2018-12-09 18:01:41.409 343 11474.93 88.90 56838.94 88888.00 2018-12-09 18:01:41.909 343 11474.74 88.91 56838.81 88888.00 2018-12-09 18:01:42.409 343 11474.67 88.98 56838.66 88888.00 2018-12-09 18:01:42.909 343 11474.54 88.91 56838.48 88888.00 2018-12-09 18:01:43.409 343 11474.37 88.90 56838.29 88888.00 2018-12-09 18:01:43.909 343 11474.28 88.96 56838.20 88888.00 2018-12-09 18:01:44.409 343 11474.16 88.92 56838.05 88888.00 2018-12-09 18:01:44.909 343 11473.98 88.91 56837.91 88888.00 2018-12-09 18:01:45.409 343 11473.92 88.89 56837.77 88888.00 2018-12-09 18:01:45.909 343 11473.74 88.85 56837.58 88888.00 2018-12-09 18:01:46.409 343 11473.59 88.82 56837.34 88888.00 2018-12-09 18:01:46.909 343 11473.52 88.71 56837.18 88888.00 2018-12-09 18:01:47.409 343 11473.40 88.60 56837.00 88888.00 2018-12-09 18:01:47.909 343 11473.35 88.49 56836.80 88888.00 2018-12-09 18:01:48.409 343 11473.32 88.39 56836.68 88888.00 2018-12-09 18:01:48.909 343 11473.22 88.28 56836.54 88888.00 2018-12-09 18:01:49.409 343 11473.17 88.15 56836.43 88888.00 2018-12-09 18:01:49.909 343 11473.25 88.02 56836.35 88888.00 2018-12-09 18:01:50.409 343 11473.17 87.90 56836.23 88888.00 2018-12-09 18:01:50.909 343 11473.14 87.75 56836.16 88888.00 2018-12-09 18:01:51.409 343 11473.16 87.58 56836.03 88888.00 2018-12-09 18:01:51.909 343 11473.12 87.36 56835.83 88888.00 2018-12-09 18:01:52.409 343 11473.16 87.21 56835.77 88888.00 2018-12-09 18:01:52.909 343 11473.24 87.00 56835.71 88888.00 2018-12-09 18:01:53.409 343 11473.16 86.85 56835.61 88888.00 2018-12-09 18:01:53.909 343 11473.17 86.68 56835.46 88888.00 2018-12-09 18:01:54.409 343 11473.31 86.52 56835.38 88888.00 2018-12-09 18:01:54.909 343 11473.24 86.37 56835.32 88888.00 2018-12-09 18:01:55.409 343 11473.24 86.18 56835.20 88888.00 2018-12-09 18:01:55.909 343 11473.26 85.97 56835.15 88888.00 2018-12-09 18:01:56.409 343 11473.21 85.85 56835.09 88888.00 2018-12-09 18:01:56.909 343 11473.24 85.79 56834.96 88888.00 2018-12-09 18:01:57.409 343 11473.24 85.65 56834.82 88888.00 2018-12-09 18:01:57.909 343 11473.11 85.56 56834.77 88888.00 2018-12-09 18:01:58.409 343 11473.09 85.47 56834.71 88888.00 2018-12-09 18:01:58.909 343 11473.03 85.40 56834.55 88888.00 2018-12-09 18:01:59.409 343 11472.94 85.31 56834.44 88888.00 2018-12-09 18:01:59.909 343 11472.93 85.28 56834.32 88888.00 2018-12-09 18:02:00.409 343 11472.80 85.16 56834.19 88888.00 2018-12-09 18:02:00.909 343 11472.59 85.13 56834.06 88888.00 2018-12-09 18:02:01.410 343 11472.54 85.11 56833.95 88888.00 2018-12-09 18:02:01.910 343 11472.39 85.04 56833.74 88888.00 2018-12-09 18:02:02.410 343 11472.21 85.03 56833.56 88888.00 2018-12-09 18:02:02.910 343 11472.14 85.02 56833.41 88888.00 2018-12-09 18:02:03.410 343 11471.96 84.96 56833.22 88888.00 2018-12-09 18:02:03.910 343 11471.76 84.98 56833.04 88888.00 2018-12-09 18:02:04.410 343 11471.69 85.01 56832.83 88888.00 2018-12-09 18:02:04.910 343 11471.51 84.94 56832.59 88888.00 2018-12-09 18:02:05.410 343 11471.36 84.91 56832.26 88888.00 2018-12-09 18:02:05.910 343 11471.30 84.87 56831.93 88888.00 2018-12-09 18:02:06.410 343 11471.11 84.85 56831.67 88888.00 2018-12-09 18:02:06.910 343 11471.01 84.83 56831.38 88888.00 2018-12-09 18:02:08.410 343 11470.65 84.69 56830.33 88888.00 2018-12-09 18:02:08.910 343 11470.58 84.60 56829.97 88888.00 2018-12-09 18:02:09.410 343 11470.43 84.51 56829.65 88888.00 2018-12-09 18:02:09.910 343 11470.45 84.47 56829.36 88888.00 2018-12-09 18:02:10.410 343 11470.45 84.42 56829.00 88888.00 2018-12-09 18:02:10.910 343 11470.37 84.35 56828.61 88888.00 2018-12-09 18:02:11.410 343 11470.34 84.29 56828.22 88888.00 2018-12-09 18:02:11.910 343 11470.38 84.24 56827.85 88888.00 2018-12-09 18:02:12.410 343 11470.29 84.17 56827.55 88888.00 2018-12-09 18:02:12.910 343 11470.27 84.11 56827.14 88888.00 2018-12-09 18:02:13.410 343 11470.34 84.07 56826.76 88888.00 2018-12-09 18:02:13.910 343 11470.27 84.04 56826.49 88888.00 2018-12-09 18:02:14.410 343 11470.33 84.00 56826.21 88888.00 2018-12-09 18:02:14.910 343 11470.37 83.94 56825.97 88888.00 2018-12-09 18:02:15.410 343 11470.33 83.92 56825.71 88888.00 2018-12-09 18:02:15.910 343 11470.41 83.87 56825.40 88888.00 2018-12-09 18:02:16.410 343 11470.37 83.81 56825.15 88888.00 2018-12-09 18:02:16.910 343 11470.24 83.82 56824.92 88888.00 2018-12-09 18:02:17.410 343 11470.29 83.89 56824.72 88888.00 2018-12-09 18:02:17.910 343 11470.22 83.93 56824.54 88888.00 2018-12-09 18:02:18.410 343 11470.20 83.94 56824.38 88888.00 2018-12-09 18:02:18.910 343 11470.19 83.96 56824.27 88888.00 2018-12-09 18:02:19.410 343 11470.15 83.95 56824.13 88888.00 2018-12-09 18:02:19.910 343 11470.09 83.96 56824.05 88888.00 2018-12-09 18:02:20.410 343 11470.11 84.03 56823.93 88888.00 2018-12-09 18:02:20.910 343 11469.98 84.09 56823.76 88888.00 2018-12-09 18:02:21.410 343 11469.85 84.13 56823.60 88888.00 2018-12-09 18:02:21.910 343 11469.88 84.23 56823.51 88888.00 2018-12-09 18:02:22.410 343 11469.84 84.27 56823.40 88888.00 2018-12-09 18:02:22.910 343 11469.72 84.30 56823.29 88888.00 2018-12-09 18:02:23.410 343 11469.69 84.31 56823.15 88888.00 2018-12-09 18:02:23.910 343 11469.57 84.36 56823.00 88888.00 2018-12-09 18:02:24.410 343 11469.50 84.45 56822.87 88888.00 2018-12-09 18:02:24.910 343 11469.54 84.51 56822.75 88888.00 2018-12-09 18:02:25.410 343 11469.49 84.51 56822.56 88888.00 2018-12-09 18:02:25.910 343 11469.51 84.54 56822.35 88888.00 2018-12-09 18:02:26.410 343 11469.57 84.55 56822.16 88888.00 2018-12-09 18:02:26.910 343 11469.44 84.53 56821.98 88888.00 2018-12-09 18:02:27.410 343 11469.43 84.54 56821.68 88888.00 2018-12-09 18:02:27.910 343 11469.44 84.55 56821.39 88888.00 2018-12-09 18:02:28.410 343 11469.42 84.51 56821.14 88888.00 2018-12-09 18:02:28.910 343 11469.50 84.43 56820.91 88888.00 2018-12-09 18:02:29.410 343 11469.53 84.34 56820.66 88888.00 2018-12-09 18:02:29.910 343 11469.53 84.24 56820.31 88888.00 2018-12-09 18:02:30.410 343 11469.63 84.15 56819.95 88888.00 2018-12-09 18:02:30.910 343 11469.75 84.02 56819.61 88888.00 2018-12-09 18:02:31.410 343 11469.77 83.90 56819.20 88888.00 2018-12-09 18:02:31.910 343 11469.95 83.83 56818.88 88888.00 2018-12-09 18:02:32.410 343 11470.00 83.69 56818.51 88888.00 2018-12-09 18:02:32.910 343 11470.03 83.55 56818.11 88888.00 2018-12-09 18:02:33.410 343 11470.23 83.47 56817.75 88888.00 2018-12-09 18:02:33.910 343 11470.33 83.32 56817.29 88888.00 2018-12-09 18:02:34.410 343 11470.45 83.13 56816.86 88888.00 2018-12-09 18:02:34.910 343 11470.54 82.98 56816.45 88888.00 2018-12-09 18:02:35.410 343 11470.64 82.85 56816.02 88888.00 2018-12-09 18:02:35.910 343 11470.76 82.72 56815.55 88888.00 2018-12-09 18:02:36.410 343 11470.89 82.56 56815.16 88888.00 2018-12-09 18:02:36.910 343 11470.92 82.34 56814.84 88888.00 2018-12-09 18:02:37.410 343 11471.02 82.24 56814.48 88888.00 2018-12-09 18:02:37.910 343 11471.18 82.09 56814.13 88888.00 2018-12-09 18:02:38.410 343 11471.17 81.92 56813.79 88888.00 2018-12-09 18:02:38.910 343 11471.15 81.82 56813.44 88888.00 2018-12-09 18:02:39.410 343 11471.21 81.70 56813.00 88888.00 2018-12-09 18:02:39.910 343 11471.17 81.54 56812.60 88888.00 2018-12-09 18:02:40.410 343 11471.14 81.43 56812.35 88888.00 2018-12-09 18:02:40.910 343 11471.20 81.34 56812.08 88888.00 2018-12-09 18:02:41.410 343 11471.17 81.20 56811.76 88888.00 2018-12-09 18:02:41.910 343 11471.14 81.15 56811.53 88888.00 2018-12-09 18:02:42.410 343 11471.09 81.06 56811.35 88888.00 2018-12-09 18:02:42.910 343 11470.89 80.93 56811.16 88888.00 2018-12-09 18:02:43.410 343 11470.88 80.82 56811.00 88888.00 2018-12-09 18:02:43.910 343 11470.83 80.70 56810.78 88888.00 2018-12-09 18:02:44.410 343 11470.72 80.61 56810.64 88888.00 2018-12-09 18:02:44.910 343 11470.71 80.59 56810.50 88888.00 2018-12-09 18:02:45.910 343 11470.60 80.41 56810.28 88888.00 2018-12-09 18:02:46.410 343 11470.57 80.34 56810.11 88888.00 2018-12-09 18:02:46.910 343 11470.50 80.23 56809.92 88888.00 2018-12-09 18:02:47.410 343 11470.36 80.15 56809.77 88888.00 2018-12-09 18:02:47.910 343 11470.34 80.08 56809.54 88888.00 2018-12-09 18:02:48.410 343 11470.30 80.01 56809.47 88888.00 2018-12-09 18:02:48.910 343 11470.26 79.98 56809.39 88888.00 2018-12-09 18:02:49.410 343 11470.27 79.86 56809.28 88888.00 2018-12-09 18:02:49.910 343 11470.23 79.71 56809.10 88888.00 2018-12-09 18:02:50.410 343 11470.24 79.57 56808.98 88888.00 2018-12-09 18:02:50.910 343 11470.30 79.47 56808.85 88888.00 2018-12-09 18:02:51.410 343 11470.27 79.30 56808.64 88888.00 2018-12-09 18:02:51.910 343 11470.20 79.17 56808.49 88888.00 2018-12-09 18:02:52.410 343 11470.27 79.06 56808.32 88888.00 2018-12-09 18:02:52.910 343 11470.26 78.91 56808.11 88888.00 2018-12-09 18:02:53.410 343 11470.29 78.79 56807.87 88888.00 2018-12-09 18:02:53.910 343 11470.38 78.69 56807.62 88888.00 2018-12-09 18:02:54.410 343 11470.41 78.55 56807.41 88888.00 2018-12-09 18:02:54.910 343 11470.46 78.43 56807.10 88888.00 2018-12-09 18:02:55.410 343 11470.55 78.32 56806.77 88888.00 2018-12-09 18:02:55.910 343 11470.52 78.14 56806.57 88888.00 2018-12-09 18:02:56.410 343 11470.55 78.03 56806.35 88888.00 2018-12-09 18:02:56.910 343 11470.69 77.95 56806.05 88888.00 2018-12-09 18:02:57.410 343 11470.71 77.77 56805.64 88888.00 2018-12-09 18:02:57.910 343 11470.73 77.62 56805.28 88888.00 2018-12-09 18:02:58.410 343 11470.87 77.49 56804.92 88888.00 2018-12-09 18:02:58.910 343 11470.88 77.40 56804.57 88888.00 2018-12-09 18:02:59.410 343 11470.88 77.28 56804.26 88888.00 2018-12-09 18:02:59.910 343 11470.94 77.19 56803.89 88888.00 2018-12-09 18:03:00.410 343 11470.89 77.12 56803.55 88888.00 2018-12-09 18:03:00.910 343 11470.89 77.09 56803.22 88888.00 2018-12-09 18:03:01.410 343 11470.99 77.00 56802.91 88888.00 2018-12-09 18:03:01.910 343 11470.92 76.94 56802.58 88888.00 2018-12-09 18:03:02.410 343 11470.86 76.95 56802.23 88888.00 2018-12-09 18:03:02.910 343 11470.92 76.96 56801.98 88888.00 2018-12-09 18:03:03.410 343 11470.87 76.94 56801.71 88888.00 2018-12-09 18:03:03.910 343 11470.76 76.99 56801.45 88888.00 2018-12-09 18:03:04.410 343 11470.76 77.03 56801.15 88888.00 2018-12-09 18:03:04.910 343 11470.66 77.08 56800.99 88888.00 2018-12-09 18:03:05.410 343 11470.61 77.19 56800.76 88888.00 2018-12-09 18:03:05.910 343 11470.58 77.26 56800.57 88888.00 2018-12-09 18:03:06.410 343 11470.40 77.36 56800.48 88888.00 2018-12-09 18:03:06.910 343 11470.38 77.51 56800.41 88888.00 2018-12-09 18:03:07.410 343 11470.30 77.67 56800.16 88888.00 2018-12-09 18:03:07.910 343 11470.16 77.88 56800.08 88888.00 2018-12-09 18:03:08.410 343 11470.12 78.04 56800.02 88888.00 2018-12-09 18:03:09.410 343 11469.96 78.50 56799.74 88888.00 2018-12-09 18:03:09.910 343 11469.83 78.73 56799.78 88888.00 2018-12-09 18:03:10.410 343 11469.74 78.94 56799.79 88888.00 2018-12-09 18:03:10.910 343 11469.57 79.18 56799.70 88888.00 2018-12-09 18:03:11.410 343 11469.50 79.45 56799.63 88888.00 2018-12-09 18:03:11.910 343 11469.40 79.67 56799.60 88888.00 2018-12-09 18:03:12.410 343 11469.25 79.89 56799.58 88888.00 2018-12-09 18:03:12.910 343 11469.21 80.16 56799.60 88888.00 2018-12-09 18:03:13.410 343 11469.09 80.42 56799.52 88888.00 2018-12-09 18:03:13.910 343 11468.97 80.68 56799.58 88888.00 2018-12-09 18:03:14.410 343 11468.92 80.95 56799.60 88888.00 2018-12-09 18:03:14.910 343 11468.83 81.14 56799.58 88888.00 2018-12-09 18:03:15.410 343 11468.77 81.42 56799.54 88888.00 2018-12-09 18:03:15.910 343 11468.83 81.69 56799.52 88888.00 2018-12-09 18:03:16.410 343 11468.72 81.89 56799.53 88888.00 2018-12-09 18:03:16.910 343 11468.60 82.11 56799.61 88888.00 2018-12-09 18:03:17.410 343 11468.63 82.34 56799.53 88888.00 2018-12-09 18:03:17.910 343 11468.56 82.56 56799.48 88888.00 2018-12-09 18:03:18.410 343 11468.53 82.81 56799.44 88888.00 2018-12-09 18:03:18.910 343 11468.52 82.98 56799.38 88888.00 2018-12-09 18:03:19.410 343 11468.47 83.07 56799.35 88888.00 2018-12-09 18:03:19.910 343 11468.47 83.27 56799.39 88888.00 2018-12-09 18:03:20.410 343 11468.54 83.46 56799.34 88888.00 2018-12-09 18:03:20.910 343 11468.53 83.56 56799.31 88888.00 2018-12-09 18:03:21.410 343 11468.61 83.69 56799.24 88888.00 2018-12-09 18:03:21.910 343 11468.70 83.80 56799.06 88888.00 2018-12-09 18:03:22.410 343 11468.66 83.89 56799.07 88888.00 2018-12-09 18:03:22.910 343 11468.72 84.01 56799.03 88888.00 2018-12-09 18:03:23.410 343 11468.87 84.10 56798.95 88888.00 2018-12-09 18:03:23.910 343 11468.93 84.16 56798.79 88888.00 2018-12-09 18:03:24.410 343 11469.06 84.20 56798.77 88888.00 2018-12-09 18:03:24.910 343 11469.18 84.22 56798.70 88888.00 2018-12-09 18:03:25.410 343 11469.25 84.23 56798.60 88888.00 2018-12-09 18:03:25.910 343 11469.42 84.26 56798.50 88888.00 2018-12-09 18:03:26.410 343 11469.56 84.22 56798.45 88888.00 2018-12-09 18:03:26.910 343 11469.60 84.22 56798.35 88888.00 2018-12-09 18:03:27.410 343 11469.78 84.22 56798.15 88888.00 2018-12-09 18:03:27.910 343 11469.96 84.19 56798.02 88888.00 2018-12-09 18:03:28.410 343 11470.15 84.15 56797.85 88888.00 2018-12-09 18:03:28.910 343 11470.32 84.09 56797.73 88888.00 2018-12-09 18:03:29.410 343 11470.60 84.06 56797.54 88888.00 2018-12-09 18:03:29.910 343 11470.79 83.97 56797.42 88888.00 2018-12-09 18:03:30.910 343 11471.20 83.79 56797.13 88888.00 2018-12-09 18:03:31.410 343 11471.38 83.74 56797.01 88888.00 2018-12-09 18:03:31.910 343 11471.61 83.67 56796.85 88888.00 2018-12-09 18:03:32.410 343 11471.79 83.55 56796.72 88888.00 2018-12-09 18:03:32.910 343 11471.94 83.49 56796.63 88888.00 2018-12-09 18:03:33.410 343 11472.20 83.45 56796.51 88888.00 2018-12-09 18:03:33.910 343 11472.39 83.34 56796.43 88888.00 2018-12-09 18:03:34.410 343 11472.57 83.27 56796.37 88888.00 2018-12-09 18:03:34.910 343 11472.77 83.24 56796.23 88888.00 2018-12-09 18:03:35.410 343 11472.86 83.17 56796.23 88888.00 2018-12-09 18:03:35.910 343 11472.93 83.17 56796.26 88888.00 2018-12-09 18:03:36.410 343 11473.15 83.14 56796.24 88888.00 2018-12-09 18:03:36.910 343 11473.22 83.12 56796.23 88888.00 2018-12-09 18:03:37.410 343 11473.35 83.13 56796.31 88888.00 2018-12-09 18:03:37.910 343 11473.52 83.12 56796.35 88888.00 2018-12-09 18:03:38.410 343 11473.60 83.15 56796.39 88888.00 2018-12-09 18:03:38.910 343 11473.64 83.20 56796.48 88888.00 2018-12-09 18:03:39.410 343 11473.72 83.27 56796.52 88888.00 2018-12-09 18:03:39.910 343 11473.74 83.31 56796.68 88888.00 2018-12-09 18:03:40.410 343 11473.82 83.40 56796.80 88888.00 2018-12-09 18:03:40.910 343 11473.88 83.55 56797.00 88888.00 2018-12-09 18:03:41.410 343 11473.86 83.67 56797.15 88888.00 2018-12-09 18:03:41.910 343 11473.85 83.75 56797.29 88888.00 2018-12-09 18:03:42.410 343 11473.92 83.89 56797.44 88888.00 2018-12-09 18:03:42.910 343 11473.85 84.02 56797.57 88888.00 2018-12-09 18:03:43.410 343 11473.86 84.17 56797.77 88888.00 2018-12-09 18:03:43.910 343 11473.84 84.24 56797.91 88888.00 2018-12-09 18:03:44.410 343 11473.74 84.35 56798.06 88888.00 2018-12-09 18:03:44.910 343 11473.79 84.53 56798.25 88888.00 2018-12-09 18:03:45.410 343 11473.82 84.55 56798.36 88888.00 2018-12-09 18:03:45.910 343 11473.82 84.68 56798.50 88888.00 2018-12-09 18:03:46.410 343 11473.88 84.89 56798.69 88888.00 2018-12-09 18:03:46.910 343 11473.82 84.96 56798.83 88888.00 2018-12-09 18:03:47.410 343 11473.85 85.12 56798.93 88888.00 2018-12-09 18:03:47.910 343 11473.87 85.29 56799.02 88888.00 2018-12-09 18:03:48.410 343 11473.88 85.38 56799.18 88888.00 2018-12-09 18:03:48.910 343 11473.94 85.52 56799.26 88888.00 2018-12-09 18:03:49.410 343 11474.03 85.65 56799.32 88888.00 2018-12-09 18:03:49.910 343 11474.06 85.77 56799.39 88888.00 2018-12-09 18:03:50.410 343 11474.10 85.81 56799.54 88888.00 2018-12-09 18:03:50.910 343 11474.22 85.87 56799.59 88888.00 2018-12-09 18:03:51.410 343 11474.22 85.92 56799.58 88888.00 2018-12-09 18:03:51.910 343 11474.32 86.00 56799.58 88888.00 2018-12-09 18:03:52.410 343 11474.44 86.13 56799.47 88888.00 2018-12-09 18:03:52.910 343 11474.48 86.18 56799.50 88888.00 2018-12-09 18:03:53.410 343 11474.49 86.25 56799.58 88888.00 2018-12-09 18:03:53.910 343 11474.64 86.31 56799.56 88888.00 2018-12-09 18:03:54.410 343 11474.68 86.32 56799.54 88888.00 2018-12-09 18:03:54.910 343 11474.76 86.35 56799.51 88888.00 2018-12-09 18:03:55.410 343 11474.89 86.42 56799.50 88888.00 2018-12-09 18:03:55.910 343 11474.89 86.46 56799.50 88888.00 2018-12-09 18:03:56.410 343 11474.96 86.52 56799.53 88888.00 2018-12-09 18:03:56.910 343 11475.09 86.54 56799.41 88888.00 2018-12-09 18:03:57.410 343 11475.06 86.55 56799.29 88888.00 2018-12-09 18:03:57.910 343 11475.18 86.55 56799.19 88888.00 2018-12-09 18:03:58.910 343 11475.34 86.53 56799.09 88888.00 2018-12-09 18:03:59.410 343 11475.39 86.57 56799.06 88888.00 2018-12-09 18:03:59.910 343 11475.49 86.49 56799.12 88888.00 2018-12-09 18:04:00.410 343 11475.51 86.41 56799.06 88888.00 2018-12-09 18:04:00.910 343 11475.57 86.40 56798.95 88888.00 2018-12-09 18:04:01.410 343 11475.64 86.35 56798.80 88888.00 2018-12-09 18:04:01.910 343 11475.73 86.34 56798.75 88888.00 2018-12-09 18:04:02.410 343 11475.82 86.31 56798.76 88888.00 2018-12-09 18:04:02.910 343 11475.85 86.23 56798.73 88888.00 2018-12-09 18:04:03.410 343 11475.85 86.15 56798.67 88888.00 2018-12-09 18:04:03.910 343 11475.89 86.12 56798.67 88888.00 2018-12-09 18:04:04.410 343 11476.00 86.04 56798.60 88888.00 2018-12-09 18:04:04.910 343 11476.03 85.99 56798.57 88888.00 2018-12-09 18:04:05.410 343 11476.08 85.93 56798.52 88888.00 2018-12-09 18:04:05.910 343 11476.06 85.77 56798.48 88888.00 2018-12-09 18:04:06.410 343 11476.06 85.73 56798.49 88888.00 2018-12-09 18:04:06.910 343 11476.18 85.69 56798.43 88888.00 2018-12-09 18:04:07.410 343 11476.21 85.58 56798.38 88888.00 2018-12-09 18:04:07.910 343 11476.24 85.56 56798.34 88888.00 2018-12-09 18:04:08.410 343 11476.38 85.52 56798.29 88888.00 2018-12-09 18:04:08.910 343 11476.44 85.50 56798.19 88888.00 2018-12-09 18:04:09.410 343 11476.48 85.44 56798.16 88888.00 2018-12-09 18:04:09.910 343 11476.59 85.31 56798.09 88888.00 2018-12-09 18:04:10.410 343 11476.59 85.26 56798.07 88888.00 2018-12-09 18:04:10.910 343 11476.64 85.30 56798.06 88888.00 2018-12-09 18:04:11.410 343 11476.81 85.25 56797.98 88888.00 2018-12-09 18:04:12.411 343 11477.08 85.11 56797.74 88888.00 2018-12-09 18:04:12.911 343 11477.24 85.11 56797.64 88888.00 2018-12-09 18:04:13.411 343 11477.28 85.05 56797.52 88888.00 2018-12-09 18:04:13.911 343 11477.47 85.05 56797.44 88888.00 2018-12-09 18:04:14.411 343 11477.70 85.06 56797.40 88888.00 2018-12-09 18:04:14.911 343 11477.84 85.04 56797.30 88888.00 2018-12-09 18:04:15.411 343 11478.03 85.06 56797.21 88888.00 2018-12-09 18:04:15.911 343 11478.25 85.06 56797.04 88888.00 2018-12-09 18:04:16.411 343 11478.33 85.06 56796.85 88888.00 2018-12-09 18:04:16.911 343 11478.59 85.06 56796.83 88888.00 2018-12-09 18:04:17.411 343 11478.86 85.05 56796.80 88888.00 2018-12-09 18:04:17.911 343 11478.94 85.05 56796.71 88888.00 2018-12-09 18:04:18.411 343 11479.13 85.08 56796.68 88888.00 2018-12-09 18:04:18.911 343 11479.30 85.04 56796.62 88888.00 2018-12-09 18:04:19.411 343 11479.36 85.10 56796.61 88888.00 2018-12-09 18:04:19.911 343 11479.61 85.18 56796.63 88888.00 2018-12-09 18:04:20.411 343 11479.71 85.17 56796.65 88888.00 2018-12-09 18:04:20.911 343 11479.77 85.22 56796.68 88888.00 2018-12-09 18:04:21.411 343 11479.90 85.30 56796.82 88888.00 2018-12-09 18:04:21.911 343 11479.99 85.35 56796.88 88888.00 2018-12-09 18:04:22.411 343 11479.98 85.44 56796.98 88888.00 2018-12-09 18:04:22.911 343 11480.09 85.56 56797.21 88888.00 2018-12-09 18:04:23.411 343 11480.11 85.58 56797.42 88888.00 2018-12-09 18:04:23.911 343 11480.07 85.64 56797.59 88888.00 2018-12-09 18:04:24.411 343 11480.13 85.70 56797.75 88888.00 2018-12-09 18:04:24.911 343 11480.14 85.77 56797.87 88888.00 2018-12-09 18:04:25.411 343 11480.11 85.83 56798.11 88888.00 2018-12-09 18:04:25.911 343 11480.14 85.93 56798.39 88888.00 2018-12-09 18:04:26.411 343 11480.02 85.96 56798.63 88888.00 2018-12-09 18:04:26.911 343 11479.90 86.00 56798.84 88888.00 2018-12-09 18:04:27.411 343 11479.90 86.05 56799.08 88888.00 2018-12-09 18:04:27.911 343 11479.81 86.14 56799.26 88888.00 2018-12-09 18:04:28.411 343 11479.70 86.23 56799.41 88888.00 2018-12-09 18:04:28.911 343 11479.67 86.26 56799.61 88888.00 2018-12-09 18:04:29.411 343 11479.58 86.34 56799.90 88888.00 2018-12-09 18:04:29.911 343 11479.54 86.45 56800.05 88888.00 2018-12-09 18:04:30.411 343 11479.51 86.48 56800.31 88888.00 2018-12-09 18:04:30.911 343 11479.42 86.58 56800.54 88888.00 2018-12-09 18:04:31.411 343 11479.43 86.64 56800.66 88888.00 2018-12-09 18:04:31.911 343 11479.47 86.69 56800.81 88888.00 2018-12-09 18:04:32.411 343 11479.40 86.69 56800.94 88888.00 2018-12-09 18:04:32.911 343 11479.45 86.76 56801.11 88888.00 2018-12-09 18:04:33.411 343 11479.45 86.83 56801.27 88888.00 2018-12-09 18:04:33.911 343 11479.40 86.87 56801.44 88888.00 2018-12-09 18:04:34.411 343 11479.49 86.94 56801.66 88888.00 2018-12-09 18:04:34.911 343 11479.61 86.99 56801.77 88888.00 2018-12-09 18:04:35.411 343 11479.59 87.07 56801.91 88888.00 2018-12-09 18:04:35.911 343 11479.71 87.13 56802.09 88888.00 2018-12-09 18:04:36.411 343 11479.79 87.17 56802.20 88888.00 2018-12-09 18:04:36.911 343 11479.75 87.25 56802.39 88888.00 2018-12-09 18:04:37.411 343 11479.81 87.35 56802.50 88888.00 2018-12-09 18:04:37.911 343 11479.90 87.43 56802.60 88888.00 2018-12-09 18:04:38.411 343 11479.97 87.54 56802.68 88888.00 2018-12-09 18:04:38.911 343 11480.11 87.68 56802.82 88888.00 2018-12-09 18:04:39.411 343 11480.14 87.80 56802.92 88888.00 2018-12-09 18:04:39.911 343 11480.13 87.90 56803.05 88888.00 2018-12-09 18:04:40.411 343 11480.24 88.02 56803.17 88888.00 2018-12-09 18:04:40.911 343 11480.30 88.12 56803.27 88888.00 2018-12-09 18:04:41.411 343 11480.31 88.29 56803.38 88888.00 2018-12-09 18:04:41.911 343 11480.37 88.44 56803.55 88888.00 2018-12-09 18:04:42.411 343 11480.39 88.57 56803.70 88888.00 2018-12-09 18:04:42.911 343 11480.34 88.77 56803.89 88888.00 2018-12-09 18:04:43.411 343 11480.41 88.97 56804.09 88888.00 2018-12-09 18:04:43.911 343 11480.38 89.04 56804.18 88888.00 2018-12-09 18:04:44.411 343 11480.39 89.21 56804.31 88888.00 2018-12-09 18:04:44.911 343 11480.46 89.40 56804.48 88888.00 2018-12-09 18:04:45.411 343 11480.37 89.53 56804.63 88888.00 2018-12-09 18:04:45.911 343 11480.31 89.75 56804.65 88888.00 2018-12-09 18:04:46.411 343 11480.35 89.96 56804.74 88888.00 2018-12-09 18:04:46.911 343 11480.30 90.13 56804.79 88888.00 2018-12-09 18:04:47.411 343 11480.33 90.28 56804.90 88888.00 2018-12-09 18:04:47.911 343 11480.32 90.47 56804.98 88888.00 2018-12-09 18:04:48.411 343 11480.24 90.63 56805.06 88888.00 2018-12-09 18:04:48.911 343 11480.17 90.81 56805.21 88888.00 2018-12-09 18:04:49.411 343 11480.16 90.91 56805.29 88888.00 2018-12-09 18:04:49.911 343 11480.06 91.09 56805.36 88888.00 2018-12-09 18:04:50.411 343 11480.10 91.21 56805.41 88888.00 2018-12-09 18:04:50.911 343 11480.09 91.37 56805.47 88888.00 2018-12-09 18:04:51.911 343 11480.03 91.74 56805.54 88888.00 2018-12-09 18:04:52.411 343 11480.07 91.84 56805.60 88888.00 2018-12-09 18:04:52.911 343 11480.00 91.97 56805.66 88888.00 2018-12-09 18:04:53.411 343 11480.02 92.17 56805.70 88888.00 2018-12-09 18:04:53.911 343 11480.07 92.31 56805.70 88888.00 2018-12-09 18:04:54.411 343 11480.04 92.46 56805.75 88888.00 2018-12-09 18:04:54.911 343 11480.05 92.59 56805.85 88888.00 2018-12-09 18:04:55.411 343 11480.00 92.67 56805.88 88888.00 2018-12-09 18:04:55.911 343 11479.99 92.80 56805.93 88888.00 2018-12-09 18:04:56.411 343 11480.11 92.99 56805.94 88888.00 2018-12-09 18:04:56.911 343 11480.10 93.09 56805.88 88888.00 2018-12-09 18:04:57.411 343 11480.14 93.26 56805.93 88888.00 2018-12-09 18:04:57.911 343 11480.33 93.36 56805.96 88888.00 2018-12-09 18:04:58.411 343 11480.38 93.38 56805.94 88888.00 2018-12-09 18:04:58.911 343 11480.34 93.48 56805.90 88888.00 2018-12-09 18:04:59.411 343 11480.48 93.59 56805.90 88888.00 2018-12-09 18:04:59.911 343 11480.61 93.63 56805.86 88888.00 2018-12-09 18:05:00.411 343 11480.70 93.72 56805.77 88888.00 2018-12-09 18:05:00.911 343 11480.87 93.80 56805.69 88888.00 2018-12-09 18:05:01.411 343 11481.01 93.81 56805.70 88888.00 2018-12-09 18:05:01.911 343 11481.11 93.87 56805.64 88888.00 2018-12-09 18:05:02.411 343 11481.31 93.88 56805.56 88888.00 2018-12-09 18:05:02.911 343 11481.46 93.89 56805.51 88888.00 2018-12-09 18:05:04.411 343 11481.93 93.96 56805.22 88888.00 2018-12-09 18:05:04.911 343 11482.07 94.03 56805.17 88888.00 2018-12-09 18:05:05.411 343 11482.27 94.03 56805.11 88888.00 2018-12-09 18:05:05.911 343 11482.38 94.06 56805.06 88888.00 2018-12-09 18:05:06.411 343 11482.55 94.15 56805.15 88888.00 2018-12-09 18:05:06.911 343 11482.73 94.16 56805.16 88888.00 2018-12-09 18:05:07.411 343 11482.78 94.21 56805.12 88888.00 2018-12-09 18:05:07.911 343 11482.95 94.28 56805.11 88888.00 2018-12-09 18:05:08.411 343 11483.08 94.30 56805.04 88888.00 2018-12-09 18:05:08.911 343 11483.12 94.42 56805.03 88888.00 2018-12-09 18:05:09.411 343 11483.22 94.51 56805.16 88888.00 2018-12-09 18:05:09.911 343 11483.30 94.63 56805.29 88888.00 2018-12-09 18:05:10.411 343 11483.34 94.74 56805.40 88888.00 2018-12-09 18:05:10.911 343 11483.44 94.87 56805.55 88888.00 2018-12-09 18:05:11.411 343 11483.36 95.02 56805.72 88888.00 2018-12-09 18:05:11.911 343 11483.29 95.19 56805.92 88888.00 2018-12-09 18:05:12.411 343 11483.33 95.40 56806.24 88888.00 2018-12-09 18:05:12.911 343 11483.29 95.58 56806.43 88888.00 2018-12-09 18:05:13.411 343 11483.32 95.84 56806.60 88888.00 2018-12-09 18:05:13.911 343 11483.29 96.07 56806.94 88888.00 2018-12-09 18:05:14.411 343 11483.11 96.25 56807.18 88888.00 2018-12-09 18:05:14.911 343 11482.98 96.46 56807.42 88888.00 2018-12-09 18:05:15.411 343 11482.99 96.65 56807.71 88888.00 2018-12-09 18:05:15.911 343 11482.90 96.86 56807.93 88888.00 2018-12-09 18:05:16.411 343 11482.74 97.09 56808.18 88888.00 2018-12-09 18:05:16.911 343 11482.71 97.34 56808.48 88888.00 2018-12-09 18:05:17.411 343 11482.55 97.57 56808.81 88888.00 2018-12-09 18:05:17.911 343 11482.50 97.84 56809.09 88888.00 2018-12-09 18:05:18.411 343 11482.48 98.09 56809.36 88888.00 2018-12-09 18:05:18.911 343 11482.33 98.35 56809.71 88888.00 2018-12-09 18:05:19.411 343 11482.30 98.62 56810.03 88888.00 2018-12-09 18:05:19.911 343 11482.26 98.83 56810.43 88888.00 2018-12-09 18:05:20.411 343 11482.16 99.06 56810.68 88888.00 2018-12-09 18:05:20.911 343 11482.14 99.38 56810.89 88888.00 2018-12-09 18:05:21.911 343 11482.12 99.93 56811.38 88888.00 2018-12-09 18:05:22.411 343 11482.09 100.20 56811.66 88888.00 2018-12-09 18:05:22.911 343 11482.12 100.48 56811.99 88888.00 2018-12-09 18:05:23.411 343 11482.09 100.76 56812.30 88888.00 2018-12-09 18:05:23.911 343 11482.19 101.04 56812.54 88888.00 2018-12-09 18:05:24.411 343 11482.23 101.25 56812.82 88888.00 2018-12-09 18:05:24.911 343 11482.16 101.48 56813.08 88888.00 2018-12-09 18:05:25.411 343 11482.20 101.72 56813.34 88888.00 2018-12-09 18:05:25.911 343 11482.29 101.97 56813.59 88888.00 2018-12-09 18:05:26.411 343 11482.23 102.20 56813.91 88888.00 2018-12-09 18:05:26.911 343 11482.28 102.46 56814.27 88888.00 2018-12-09 18:05:27.411 343 11482.30 102.66 56814.56 88888.00 2018-12-09 18:05:27.911 343 11482.33 102.90 56814.90 88888.00 2018-12-09 18:05:28.411 343 11482.45 103.14 56815.19 88888.00 2018-12-09 18:05:28.911 343 11482.45 103.31 56815.45 88888.00 2018-12-09 18:05:29.411 343 11482.42 103.52 56815.78 88888.00 2018-12-09 18:05:29.911 343 11482.48 103.68 56816.12 88888.00 2018-12-09 18:05:30.411 343 11482.61 103.86 56816.42 88888.00 2018-12-09 18:05:30.911 343 11482.60 104.08 56816.76 88888.00 2018-12-09 18:05:31.411 343 11482.61 104.22 56817.07 88888.00 2018-12-09 18:05:31.911 343 11482.63 104.35 56817.47 88888.00 2018-12-09 18:05:32.411 343 11482.63 104.49 56817.89 88888.00 2018-12-09 18:05:32.911 343 11482.83 104.62 56818.26 88888.00 2018-12-09 18:05:33.411 343 11482.87 104.75 56818.60 88888.00 2018-12-09 18:05:33.911 343 11482.83 104.83 56818.97 88888.00 2018-12-09 18:05:34.411 343 11482.91 104.95 56819.37 88888.00 2018-12-09 18:05:35.411 343 11482.98 105.22 56820.27 88888.00 2018-12-09 18:05:35.911 343 11483.05 105.29 56820.76 88888.00 2018-12-09 18:05:36.411 343 11483.01 105.33 56821.20 88888.00 2018-12-09 18:05:36.911 343 11483.01 105.42 56821.59 88888.00 2018-12-09 18:05:37.411 343 11483.09 105.52 56822.12 88888.00 2018-12-09 18:05:37.911 343 11483.01 105.56 56822.63 88888.00 2018-12-09 18:05:38.411 343 11483.04 105.65 56823.09 88888.00 2018-12-09 18:05:38.911 343 11483.03 105.70 56823.55 88888.00 2018-12-09 18:05:39.411 343 11482.89 105.79 56824.06 88888.00 2018-12-09 18:05:39.911 343 11482.84 105.85 56824.57 88888.00 2018-12-09 18:05:40.411 343 11482.88 105.89 56825.09 88888.00 2018-12-09 18:05:40.911 343 11482.77 105.92 56825.67 88888.00 2018-12-09 18:05:41.411 343 11482.77 106.00 56826.23 88888.00 2018-12-09 18:05:41.911 343 11482.66 106.07 56826.75 88888.00 2018-12-09 18:05:42.411 343 11482.46 106.08 56827.32 88888.00 2018-12-09 18:05:42.911 343 11482.38 106.17 56827.91 88888.00 2018-12-09 18:05:43.411 343 11482.33 106.28 56828.45 88888.00 2018-12-09 18:05:43.911 343 11482.15 106.32 56829.04 88888.00 2018-12-09 18:05:44.411 343 11482.11 106.39 56829.67 88888.00 2018-12-09 18:05:44.911 343 11482.02 106.44 56830.31 88888.00 2018-12-09 18:05:45.411 343 11481.79 106.55 56830.92 88888.00 2018-12-09 18:05:45.911 343 11481.70 106.66 56831.50 88888.00 2018-12-09 18:05:46.411 343 11481.59 106.73 56832.01 88888.00 2018-12-09 18:05:46.911 343 11481.48 106.86 56832.60 88888.00 2018-12-09 18:05:47.411 343 11481.42 106.99 56833.20 88888.00 2018-12-09 18:05:47.911 343 11481.31 107.06 56833.75 88888.00 2018-12-09 18:05:48.411 343 11481.20 107.17 56834.27 88888.00 2018-12-09 18:05:48.911 343 11481.14 107.22 56834.91 88888.00 2018-12-09 18:05:49.411 343 11481.04 107.25 56835.48 88888.00 2018-12-09 18:05:49.911 343 11480.93 107.39 56835.93 88888.00 2018-12-09 18:05:50.411 343 11480.93 107.62 56836.47 88888.00 2018-12-09 18:05:50.911 343 11480.86 107.75 56836.94 88888.00 2018-12-09 18:05:51.411 343 11480.70 107.88 56837.41 88888.00 2018-12-09 18:05:51.911 343 11480.72 108.00 56837.85 88888.00 2018-12-09 18:05:52.411 343 11480.63 108.09 56838.31 88888.00 2018-12-09 18:05:52.911 343 11480.55 108.21 56838.78 88888.00 2018-12-09 18:05:53.411 343 11480.56 108.31 56839.18 88888.00 2018-12-09 18:05:53.911 343 11480.54 108.39 56839.62 88888.00 2018-12-09 18:05:54.411 343 11480.48 108.50 56839.98 88888.00 2018-12-09 18:05:54.911 343 11480.56 108.63 56840.41 88888.00 2018-12-09 18:05:55.411 343 11480.53 108.68 56840.75 88888.00 2018-12-09 18:05:55.911 343 11480.58 108.77 56841.11 88888.00 2018-12-09 18:05:56.411 343 11480.65 108.85 56841.48 88888.00 2018-12-09 18:05:56.911 343 11480.61 108.91 56841.87 88888.00 2018-12-09 18:05:57.411 343 11480.66 109.03 56842.18 88888.00 2018-12-09 18:05:57.911 343 11480.73 109.12 56842.48 88888.00 2018-12-09 18:05:58.411 343 11480.66 109.17 56842.79 88888.00 2018-12-09 18:05:58.911 343 11480.74 109.21 56843.06 88888.00 2018-12-09 18:05:59.411 343 11480.84 109.30 56843.37 88888.00 2018-12-09 18:05:59.911 343 11480.84 109.40 56843.73 88888.00 2018-12-09 18:06:00.411 343 11480.94 109.47 56844.12 88888.00 2018-12-09 18:06:00.911 343 11481.01 109.47 56844.43 88888.00 2018-12-09 18:06:01.411 343 11481.02 109.54 56844.64 88888.00 2018-12-09 18:06:01.911 343 11481.09 109.55 56844.95 88888.00 2018-12-09 18:06:02.411 343 11481.14 109.59 56845.24 88888.00 2018-12-09 18:06:02.911 343 11481.10 109.65 56845.49 88888.00 2018-12-09 18:06:03.411 343 11481.16 109.65 56845.69 88888.00 2018-12-09 18:06:03.911 343 11481.20 109.65 56845.98 88888.00 2018-12-09 18:06:04.411 343 11481.13 109.66 56846.27 88888.00 2018-12-09 18:06:04.911 343 11481.16 109.68 56846.56 88888.00 2018-12-09 18:06:05.411 343 11481.10 109.68 56846.87 88888.00 2018-12-09 18:06:05.911 343 11481.09 109.67 56847.15 88888.00 2018-12-09 18:06:06.411 343 11481.08 109.67 56847.39 88888.00 2018-12-09 18:06:06.911 343 11480.98 109.70 56847.72 88888.00 2018-12-09 18:06:07.411 343 11480.95 109.75 56848.09 88888.00 2018-12-09 18:06:07.911 343 11480.97 109.73 56848.41 88888.00 2018-12-09 18:06:08.411 343 11480.86 109.70 56848.69 88888.00 2018-12-09 18:06:08.911 343 11480.80 109.74 56849.03 88888.00 2018-12-09 18:06:09.411 343 11480.75 109.75 56849.37 88888.00 2018-12-09 18:06:09.911 343 11480.61 109.75 56849.66 88888.00 2018-12-09 18:06:10.411 343 11480.47 109.81 56850.06 88888.00 2018-12-09 18:06:10.911 343 11480.38 109.85 56850.42 88888.00 2018-12-09 18:06:11.411 343 11480.17 109.86 56850.79 88888.00 2018-12-09 18:06:11.911 343 11480.05 109.86 56851.17 88888.00 2018-12-09 18:06:12.411 343 11479.95 109.81 56851.58 88888.00 2018-12-09 18:06:12.911 343 11479.81 109.79 56852.00 88888.00 2018-12-09 18:06:13.411 343 11479.69 109.79 56852.36 88888.00 2018-12-09 18:06:13.911 343 11479.57 109.78 56852.77 88888.00 2018-12-09 18:06:14.411 343 11479.37 109.73 56853.12 88888.00 2018-12-09 18:06:14.911 343 11479.28 109.77 56853.49 88888.00 2018-12-09 18:06:15.412 343 11479.14 109.79 56853.86 88888.00 2018-12-09 18:06:15.912 343 11478.95 109.74 56854.26 88888.00 2018-12-09 18:06:16.912 343 11478.77 109.77 56855.09 88888.00 2018-12-09 18:06:17.412 343 11478.57 109.75 56855.47 88888.00 2018-12-09 18:06:17.912 343 11478.47 109.70 56855.79 88888.00 2018-12-09 18:06:18.412 343 11478.33 109.65 56856.07 88888.00 2018-12-09 18:06:18.912 343 11478.13 109.60 56856.44 88888.00 2018-12-09 18:06:19.412 343 11477.99 109.61 56856.78 88888.00 2018-12-09 18:06:19.912 343 11477.95 109.58 56857.03 88888.00 2018-12-09 18:06:20.412 343 11477.80 109.53 56857.33 88888.00 2018-12-09 18:06:20.912 343 11477.75 109.46 56857.67 88888.00 2018-12-09 18:06:21.412 343 11477.64 109.41 56857.97 88888.00 2018-12-09 18:06:21.912 343 11477.48 109.38 56858.24 88888.00 2018-12-09 18:06:22.412 343 11477.45 109.31 56858.53 88888.00 2018-12-09 18:06:22.912 343 11477.33 109.20 56858.71 88888.00 2018-12-09 18:06:23.412 343 11477.19 109.13 56858.89 88888.00 2018-12-09 18:06:23.912 343 11477.20 109.07 56859.14 88888.00 2018-12-09 18:06:24.412 343 11477.18 108.98 56859.32 88888.00 2018-12-09 18:06:24.912 343 11477.10 108.90 56859.51 88888.00 2018-12-09 18:06:25.412 343 11477.15 108.86 56859.67 88888.00 2018-12-09 18:06:25.912 343 11477.05 108.76 56859.80 88888.00 2018-12-09 18:06:26.412 343 11476.96 108.70 56859.94 88888.00 2018-12-09 18:06:26.912 343 11477.03 108.57 56860.10 88888.00 2018-12-09 18:06:27.412 343 11476.93 108.43 56860.26 88888.00 2018-12-09 18:06:27.912 343 11476.83 108.31 56860.39 88888.00 2018-12-09 18:06:28.412 343 11476.90 108.19 56860.52 88888.00 2018-12-09 18:06:28.912 343 11476.86 108.07 56860.57 88888.00 2018-12-09 18:06:29.412 343 11476.80 107.98 56860.64 88888.00 2018-12-09 18:06:29.912 343 11476.81 107.78 56860.76 88888.00 2018-12-09 18:06:30.412 343 11476.80 107.60 56860.89 88888.00 2018-12-09 18:06:30.912 343 11476.81 107.49 56860.97 88888.00 2018-12-09 18:06:31.412 343 11476.85 107.47 56861.03 88888.00 2018-12-09 18:06:31.912 343 11476.81 107.34 56861.09 88888.00 2018-12-09 18:06:32.412 343 11476.84 107.25 56861.13 88888.00 2018-12-09 18:06:32.912 343 11476.92 107.05 56861.12 88888.00 2018-12-09 18:06:33.412 343 11476.85 106.91 56861.07 88888.00 2018-12-09 18:06:33.912 343 11476.87 106.76 56861.09 88888.00 2018-12-09 18:06:34.412 343 11476.84 106.54 56861.08 88888.00 2018-12-09 18:06:34.912 343 11476.76 106.38 56861.03 88888.00 2018-12-09 18:06:35.412 343 11476.81 106.18 56861.06 88888.00 2018-12-09 18:06:35.912 343 11476.81 106.04 56861.05 88888.00 2018-12-09 18:06:36.412 343 11476.73 105.87 56860.96 88888.00 2018-12-09 18:06:36.912 343 11476.84 105.69 56860.94 88888.00 2018-12-09 18:06:37.412 343 11476.86 105.40 56860.81 88888.00 2018-12-09 18:06:37.912 343 11476.80 105.21 56860.71 88888.00 2018-12-09 18:06:38.412 343 11476.89 105.06 56860.62 88888.00 2018-12-09 18:06:38.912 343 11476.86 104.83 56860.54 88888.00 2018-12-09 18:06:39.412 343 11476.77 104.63 56860.43 88888.00 2018-12-09 18:06:39.912 343 11476.86 104.37 56860.28 88888.00 2018-12-09 18:06:40.412 343 11476.87 104.02 56860.13 88888.00 2018-12-09 18:06:40.912 343 11476.89 103.81 56859.99 88888.00 2018-12-09 18:06:41.412 343 11477.00 103.68 56859.77 88888.00 2018-12-09 18:06:41.912 343 11477.01 103.48 56859.66 88888.00 2018-12-09 18:06:42.412 343 11476.97 103.20 56859.52 88888.00 2018-12-09 18:06:42.912 343 11477.03 102.91 56859.32 88888.00 2018-12-09 18:06:43.412 343 11477.00 102.64 56859.13 88888.00 2018-12-09 18:06:43.912 343 11476.97 102.42 56858.95 88888.00 2018-12-09 18:06:44.412 343 11477.08 102.13 56858.76 88888.00 2018-12-09 18:06:44.912 343 11477.01 101.88 56858.50 88888.00 2018-12-09 18:06:45.412 343 11476.93 101.62 56858.19 88888.00 2018-12-09 18:06:45.912 343 11477.01 101.30 56857.93 88888.00 2018-12-09 18:06:46.412 343 11476.96 101.03 56857.63 88888.00 2018-12-09 18:06:46.912 343 11476.98 100.77 56857.29 88888.00 2018-12-09 18:06:47.412 343 11477.00 100.50 56856.95 88888.00 2018-12-09 18:06:47.912 343 11476.93 100.16 56856.57 88888.00 2018-12-09 18:06:48.412 343 11476.89 99.91 56856.34 88888.00 2018-12-09 18:06:48.912 343 11476.86 99.59 56856.00 88888.00 2018-12-09 18:06:49.412 343 11476.81 99.30 56855.58 88888.00 2018-12-09 18:06:49.912 343 11476.74 99.09 56855.21 88888.00 2018-12-09 18:06:50.412 343 11476.76 98.80 56854.81 88888.00 2018-12-09 18:06:50.912 343 11476.65 98.50 56854.39 88888.00 2018-12-09 18:06:51.412 343 11476.56 98.23 56853.99 88888.00 2018-12-09 18:06:51.912 343 11476.53 97.97 56853.58 88888.00 2018-12-09 18:06:52.412 343 11476.37 97.68 56853.16 88888.00 2018-12-09 18:06:52.912 343 11476.30 97.46 56852.71 88888.00 2018-12-09 18:06:53.412 343 11476.24 97.22 56852.32 88888.00 2018-12-09 18:06:53.912 343 11476.08 96.99 56851.91 88888.00 2018-12-09 18:06:54.412 343 11476.04 96.76 56851.51 88888.00 2018-12-09 18:06:54.912 343 11475.95 96.51 56851.10 88888.00 2018-12-09 18:06:55.412 343 11475.80 96.17 56850.68 88888.00 2018-12-09 18:06:55.912 343 11475.73 96.01 56850.25 88888.00 2018-12-09 18:06:56.412 343 11475.71 95.79 56849.86 88888.00 2018-12-09 18:06:56.912 343 11475.57 95.57 56849.50 88888.00 2018-12-09 18:06:57.412 343 11475.48 95.37 56849.16 88888.00 2018-12-09 18:06:58.412 343 11475.26 95.01 56848.44 88888.00 2018-12-09 18:06:58.912 343 11475.27 94.82 56848.11 88888.00 2018-12-09 18:06:59.412 343 11475.20 94.61 56847.73 88888.00 2018-12-09 18:06:59.912 343 11475.12 94.38 56847.39 88888.00 2018-12-09 18:07:00.412 343 11475.09 94.22 56847.09 88888.00 2018-12-09 18:07:00.912 343 11475.03 94.07 56846.80 88888.00 2018-12-09 18:07:01.412 343 11474.99 93.95 56846.50 88888.00 2018-12-09 18:07:01.912 343 11475.10 93.81 56846.23 88888.00 2018-12-09 18:07:02.412 343 11475.09 93.66 56845.97 88888.00 2018-12-09 18:07:02.912 343 11475.07 93.54 56845.79 88888.00 2018-12-09 18:07:03.412 343 11475.14 93.33 56845.55 88888.00 2018-12-09 18:07:03.912 343 11475.12 93.18 56845.26 88888.00 2018-12-09 18:07:04.412 343 11475.12 93.08 56845.03 88888.00 2018-12-09 18:07:04.912 343 11475.23 92.93 56844.82 88888.00 2018-12-09 18:07:05.412 343 11475.23 92.80 56844.62 88888.00 2018-12-09 18:07:05.912 343 11475.31 92.71 56844.47 88888.00 2018-12-09 18:07:06.412 343 11475.38 92.63 56844.24 88888.00 2018-12-09 18:07:06.912 343 11475.45 92.54 56844.04 88888.00 2018-12-09 18:07:07.412 343 11475.54 92.44 56843.80 88888.00 2018-12-09 18:07:08.412 343 11475.65 92.20 56843.35 88888.00 2018-12-09 18:07:08.912 343 11475.80 92.06 56843.10 88888.00 2018-12-09 18:07:09.412 343 11475.89 91.93 56842.90 88888.00 2018-12-09 18:07:09.912 343 11475.92 91.84 56842.65 88888.00 2018-12-09 18:07:10.412 343 11476.00 91.72 56842.39 88888.00 2018-12-09 18:07:10.912 343 11476.13 91.66 56842.20 88888.00 2018-12-09 18:07:11.412 343 11476.13 91.64 56842.03 88888.00 2018-12-09 18:07:11.912 343 11476.27 91.54 56841.89 88888.00 2018-12-09 18:07:12.412 343 11476.34 91.43 56841.73 88888.00 2018-12-09 18:07:12.912 343 11476.37 91.35 56841.60 88888.00 2018-12-09 18:07:13.412 343 11476.53 91.31 56841.45 88888.00 2018-12-09 18:07:13.912 343 11476.53 91.23 56841.28 88888.00 2018-12-09 18:07:14.412 343 11476.48 91.21 56841.10 88888.00 2018-12-09 18:07:14.912 343 11476.57 91.18 56840.96 88888.00 2018-12-09 18:07:15.412 343 11476.57 91.16 56840.86 88888.00 2018-12-09 18:07:15.912 343 11476.60 91.13 56840.84 88888.00 2018-12-09 18:07:16.412 343 11476.69 91.18 56840.77 88888.00 2018-12-09 18:07:16.912 343 11476.64 91.23 56840.74 88888.00 2018-12-09 18:07:17.412 343 11476.62 91.23 56840.78 88888.00 2018-12-09 18:07:17.912 343 11476.65 91.21 56840.83 88888.00 2018-12-09 18:07:18.412 343 11476.66 91.25 56840.85 88888.00 2018-12-09 18:07:18.912 343 11476.67 91.36 56840.91 88888.00 2018-12-09 18:07:19.412 343 11476.71 91.42 56841.04 88888.00 2018-12-09 18:07:19.912 343 11476.69 91.43 56841.23 88888.00 2018-12-09 18:07:20.412 343 11476.69 91.57 56841.35 88888.00 2018-12-09 18:07:20.912 343 11476.73 91.71 56841.63 88888.00 2018-12-09 18:07:21.412 343 11476.69 91.85 56841.88 88888.00 2018-12-09 18:07:21.912 343 11476.71 91.99 56842.20 88888.00 2018-12-09 18:07:22.412 343 11476.69 92.10 56842.51 88888.00 2018-12-09 18:07:22.912 343 11476.63 92.29 56842.83 88888.00 2018-12-09 18:07:23.412 343 11476.59 92.46 56843.22 88888.00 2018-12-09 18:07:23.912 343 11476.60 92.61 56843.59 88888.00 2018-12-09 18:07:24.412 343 11476.57 92.80 56844.04 88888.00 2018-12-09 18:07:24.912 343 11476.64 92.99 56844.45 88888.00 2018-12-09 18:07:25.412 343 11476.62 93.21 56844.92 88888.00 2018-12-09 18:07:25.912 343 11476.59 93.41 56845.41 88888.00 2018-12-09 18:07:26.412 343 11476.63 93.66 56845.85 88888.00 2018-12-09 18:07:26.912 343 11476.70 93.86 56846.31 88888.00 2018-12-09 18:07:27.912 343 11476.73 94.23 56847.10 88888.00 2018-12-09 18:07:28.412 343 11476.79 94.40 56847.52 88888.00 2018-12-09 18:07:28.912 343 11476.74 94.57 56847.89 88888.00 2018-12-09 18:07:29.912 343 11476.97 94.99 56848.66 88888.00 2018-12-09 18:07:30.412 343 11476.93 95.21 56849.01 88888.00 2018-12-09 18:07:30.912 343 11477.03 95.36 56849.38 88888.00 2018-12-09 18:07:31.412 343 11477.03 95.52 56849.65 88888.00 2018-12-09 18:07:31.912 343 11477.04 95.69 56849.97 88888.00 2018-12-09 18:07:32.412 343 11477.18 95.84 56850.27 88888.00 2018-12-09 18:07:32.912 343 11477.15 95.96 56850.55 88888.00 2018-12-09 18:07:33.412 343 11477.18 96.10 56850.81 88888.00 2018-12-09 18:07:33.912 343 11477.36 96.23 56851.05 88888.00 2018-12-09 18:07:34.412 343 11477.32 96.34 56851.21 88888.00 2018-12-09 18:07:34.912 343 11477.42 96.44 56851.43 88888.00 2018-12-09 18:07:35.412 343 11477.61 96.48 56851.63 88888.00 2018-12-09 18:07:35.912 343 11477.62 96.53 56851.75 88888.00 2018-12-09 18:07:36.412 343 11477.64 96.66 56851.83 88888.00 2018-12-09 18:07:36.912 343 11477.78 96.72 56851.94 88888.00 2018-12-09 18:07:37.412 343 11477.80 96.73 56852.01 88888.00 2018-12-09 18:07:37.912 343 11477.88 96.76 56852.07 88888.00 2018-12-09 18:07:38.412 343 11477.92 96.76 56852.09 88888.00 2018-12-09 18:07:38.912 343 11477.97 96.79 56852.16 88888.00 2018-12-09 18:07:39.412 343 11478.02 96.76 56852.14 88888.00 2018-12-09 18:07:39.912 343 11478.11 96.68 56852.09 88888.00 2018-12-09 18:07:40.412 343 11478.13 96.61 56852.03 88888.00 2018-12-09 18:07:40.912 343 11478.28 96.62 56852.00 88888.00 2018-12-09 18:07:41.412 343 11478.35 96.58 56851.94 88888.00 2018-12-09 18:07:41.912 343 11478.29 96.45 56851.83 88888.00 2018-12-09 18:07:42.412 343 11478.39 96.38 56851.66 88888.00 2018-12-09 18:07:42.912 343 11478.45 96.26 56851.59 88888.00 2018-12-09 18:07:43.412 343 11478.44 96.15 56851.47 88888.00 2018-12-09 18:07:43.912 343 11478.49 96.11 56851.37 88888.00 2018-12-09 18:07:44.412 343 11478.57 95.97 56851.18 88888.00 2018-12-09 18:07:44.912 343 11478.58 95.86 56850.99 88888.00 2018-12-09 18:07:45.412 343 11478.65 95.87 56850.80 88888.00 2018-12-09 18:07:45.912 343 11478.66 95.73 56850.61 88888.00 2018-12-09 18:07:46.412 343 11478.67 95.55 56850.40 88888.00 2018-12-09 18:07:46.912 343 11478.74 95.45 56850.16 88888.00 2018-12-09 18:07:47.412 343 11478.77 95.33 56849.97 88888.00 2018-12-09 18:07:47.912 343 11478.75 95.21 56849.77 88888.00 2018-12-09 18:07:48.412 343 11478.91 95.06 56849.56 88888.00 2018-12-09 18:07:48.912 343 11478.93 94.88 56849.28 88888.00 2018-12-09 18:07:49.412 343 11478.95 94.72 56848.99 88888.00 2018-12-09 18:07:49.912 343 11479.12 94.60 56848.71 88888.00 2018-12-09 18:07:50.412 343 11479.09 94.41 56848.38 88888.00 2018-12-09 18:07:50.912 343 11479.13 94.27 56848.05 88888.00 2018-12-09 18:07:51.412 343 11479.20 94.08 56847.80 88888.00 2018-12-09 18:07:51.912 343 11479.22 93.89 56847.52 88888.00 2018-12-09 18:07:52.412 343 11479.33 93.73 56847.21 88888.00 2018-12-09 18:07:52.912 343 11479.37 93.55 56846.81 88888.00 2018-12-09 18:07:53.412 343 11479.35 93.33 56846.40 88888.00 2018-12-09 18:07:53.912 343 11479.42 93.07 56846.00 88888.00 2018-12-09 18:07:54.412 343 11479.56 92.90 56845.65 88888.00 2018-12-09 18:07:54.912 343 11479.57 92.68 56845.24 88888.00 2018-12-09 18:07:55.412 343 11479.57 92.51 56844.86 88888.00 2018-12-09 18:07:55.912 343 11479.62 92.26 56844.44 88888.00 2018-12-09 18:07:56.412 343 11479.65 92.02 56844.01 88888.00 2018-12-09 18:07:56.912 343 11479.83 91.83 56843.60 88888.00 2018-12-09 18:07:57.412 343 11479.96 91.56 56843.21 88888.00 2018-12-09 18:07:57.912 343 11479.95 91.37 56842.83 88888.00 2018-12-09 18:07:58.412 343 11479.99 91.21 56842.51 88888.00 2018-12-09 18:07:58.912 343 11480.00 90.96 56842.08 88888.00 2018-12-09 18:07:59.412 343 11480.03 90.77 56841.73 88888.00 2018-12-09 18:07:59.912 343 11480.16 90.55 56841.42 88888.00 2018-12-09 18:08:00.412 343 11480.18 90.32 56841.12 88888.00 2018-12-09 18:08:00.912 343 11480.17 90.13 56840.79 88888.00 2018-12-09 18:08:01.412 343 11480.25 89.95 56840.46 88888.00 2018-12-09 18:08:01.912 343 11480.27 89.74 56840.26 88888.00 2018-12-09 18:08:02.412 343 11480.23 89.57 56840.00 88888.00 2018-12-09 18:08:02.912 343 11480.30 89.40 56839.74 88888.00 2018-12-09 18:08:03.412 343 11480.26 89.20 56839.49 88888.00 2018-12-09 18:08:03.912 343 11480.18 89.06 56839.30 88888.00 2018-12-09 18:08:04.412 343 11480.24 88.91 56839.11 88888.00 2018-12-09 18:08:04.912 343 11480.19 88.75 56838.86 88888.00 2018-12-09 18:08:05.412 343 11480.12 88.58 56838.68 88888.00 2018-12-09 18:08:05.912 343 11480.17 88.41 56838.52 88888.00 2018-12-09 18:08:06.412 343 11480.05 88.26 56838.31 88888.00 2018-12-09 18:08:06.912 343 11479.99 88.11 56838.15 88888.00 2018-12-09 18:08:07.412 343 11480.00 87.94 56837.98 88888.00 2018-12-09 18:08:07.912 343 11479.92 87.76 56837.80 88888.00 2018-12-09 18:08:08.412 343 11479.86 87.64 56837.70 88888.00 2018-12-09 18:08:08.912 343 11479.85 87.51 56837.58 88888.00 2018-12-09 18:08:09.412 343 11479.72 87.35 56837.44 88888.00 2018-12-09 18:08:09.912 343 11479.65 87.19 56837.25 88888.00 2018-12-09 18:08:10.412 343 11479.68 87.02 56837.06 88888.00 2018-12-09 18:08:11.412 343 11479.50 86.71 56836.71 88888.00 2018-12-09 18:08:11.912 343 11479.52 86.51 56836.49 88888.00 2018-12-09 18:08:12.412 343 11479.47 86.37 56836.30 88888.00 2018-12-09 18:08:12.912 343 11479.41 86.23 56836.10 88888.00 2018-12-09 18:08:13.412 343 11479.44 86.05 56835.96 88888.00 2018-12-09 18:08:13.912 343 11479.36 85.96 56835.73 88888.00 2018-12-09 18:08:14.412 343 11479.41 85.86 56835.53 88888.00 2018-12-09 18:08:14.912 343 11479.44 85.67 56835.33 88888.00 2018-12-09 18:08:15.412 343 11479.43 85.51 56835.12 88888.00 2018-12-09 18:08:15.912 343 11479.50 85.33 56834.91 88888.00 2018-12-09 18:08:16.413 343 11479.56 85.19 56834.76 88888.00 2018-12-09 18:08:16.913 343 11479.54 85.03 56834.59 88888.00 2018-12-09 18:08:17.413 343 11479.64 84.92 56834.40 88888.00 2018-12-09 18:08:17.913 343 11479.72 84.75 56834.24 88888.00 2018-12-09 18:08:18.413 343 11479.76 84.58 56834.06 88888.00 2018-12-09 18:08:18.913 343 11479.82 84.47 56833.94 88888.00 2018-12-09 18:08:19.413 343 11479.89 84.33 56833.77 88888.00 2018-12-09 18:08:19.913 343 11479.93 84.22 56833.58 88888.00 2018-12-09 18:08:20.413 343 11480.10 84.11 56833.35 88888.00 2018-12-09 18:08:20.913 343 11480.11 83.99 56833.17 88888.00 2018-12-09 18:08:21.413 343 11480.18 83.87 56833.05 88888.00 2018-12-09 18:08:21.913 343 11480.32 83.80 56832.92 88888.00 2018-12-09 18:08:22.413 343 11480.37 83.69 56832.78 88888.00 2018-12-09 18:08:22.913 343 11480.40 83.59 56832.59 88888.00 2018-12-09 18:08:23.413 343 11480.55 83.46 56832.44 88888.00 2018-12-09 18:08:23.913 343 11480.56 83.32 56832.34 88888.00 2018-12-09 18:08:24.413 343 11480.56 83.25 56832.15 88888.00 2018-12-09 18:08:24.913 343 11480.65 83.17 56832.11 88888.00 2018-12-09 18:08:25.413 343 11480.69 83.09 56832.12 88888.00 2018-12-09 18:08:25.913 343 11480.73 83.05 56831.94 88888.00 2018-12-09 18:08:26.413 343 11480.80 82.95 56831.85 88888.00 2018-12-09 18:08:26.913 343 11480.74 82.87 56831.68 88888.00 2018-12-09 18:08:27.413 343 11480.72 82.86 56831.56 88888.00 2018-12-09 18:08:27.913 343 11480.73 82.77 56831.46 88888.00 2018-12-09 18:08:28.413 343 11480.68 82.68 56831.34 88888.00 2018-12-09 18:08:28.913 343 11480.70 82.63 56831.18 88888.00 2018-12-09 18:08:29.413 343 11480.72 82.57 56831.06 88888.00 2018-12-09 18:08:29.913 343 11480.62 82.52 56830.90 88888.00 2018-12-09 18:08:30.413 343 11480.51 82.46 56830.73 88888.00 2018-12-09 18:08:30.913 343 11480.48 82.38 56830.57 88888.00 2018-12-09 18:08:31.413 343 11480.37 82.33 56830.46 88888.00 2018-12-09 18:08:31.913 343 11480.37 82.33 56830.39 88888.00 2018-12-09 18:08:32.413 343 11480.32 82.26 56830.22 88888.00 2018-12-09 18:08:32.913 343 11480.19 82.22 56830.07 88888.00 2018-12-09 18:08:33.413 343 11480.14 82.19 56829.87 88888.00 2018-12-09 18:08:33.913 343 11480.09 82.15 56829.71 88888.00 2018-12-09 18:08:34.413 343 11479.95 82.11 56829.56 88888.00 2018-12-09 18:08:34.913 343 11479.89 82.15 56829.36 88888.00 2018-12-09 18:08:35.413 343 11479.85 82.16 56829.26 88888.00 2018-12-09 18:08:35.913 343 11479.63 82.19 56829.12 88888.00 2018-12-09 18:08:36.413 343 11479.58 82.13 56828.92 88888.00 2018-12-09 18:08:36.913 343 11479.51 82.05 56828.77 88888.00 2018-12-09 18:08:37.413 343 11479.40 82.09 56828.61 88888.00 2018-12-09 18:08:37.913 343 11479.33 82.08 56828.43 88888.00 2018-12-09 18:08:38.413 343 11479.24 82.09 56828.11 88888.00 2018-12-09 18:08:38.913 343 11479.14 82.13 56827.93 88888.00 2018-12-09 18:08:39.413 343 11479.15 82.20 56827.75 88888.00 2018-12-09 18:08:39.913 343 11479.07 82.19 56827.56 88888.00 2018-12-09 18:08:40.413 343 11479.01 82.29 56827.26 88888.00 2018-12-09 18:08:40.913 343 11479.05 82.36 56827.01 88888.00 2018-12-09 18:08:41.413 343 11478.99 82.39 56826.76 88888.00 2018-12-09 18:08:41.913 343 11478.95 82.45 56826.50 88888.00 2018-12-09 18:08:43.413 343 11479.06 82.56 56825.72 88888.00 2018-12-09 18:08:43.913 343 11479.13 82.60 56825.39 88888.00 2018-12-09 18:08:44.413 343 11479.14 82.60 56825.11 88888.00 2018-12-09 18:08:44.913 343 11479.24 82.71 56824.79 88888.00 2018-12-09 18:08:45.413 343 11479.35 82.73 56824.43 88888.00 2018-12-09 18:08:45.913 343 11479.34 82.80 56824.13 88888.00 2018-12-09 18:08:46.413 343 11479.50 82.86 56823.78 88888.00 2018-12-09 18:08:46.913 343 11479.61 82.90 56823.39 88888.00 2018-12-09 18:08:47.413 343 11479.61 82.95 56823.06 88888.00 2018-12-09 18:08:47.913 343 11479.75 83.00 56822.73 88888.00 2018-12-09 18:08:48.413 343 11479.91 83.08 56822.39 88888.00 2018-12-09 18:08:48.913 343 11479.91 83.18 56822.07 88888.00 2018-12-09 18:08:49.413 343 11480.05 83.27 56821.80 88888.00 2018-12-09 18:08:49.913 343 11480.20 83.32 56821.47 88888.00 2018-12-09 18:08:50.413 343 11480.28 83.33 56821.03 88888.00 2018-12-09 18:08:50.913 343 11480.39 83.39 56820.70 88888.00 2018-12-09 18:08:51.413 343 11480.46 83.43 56820.34 88888.00 2018-12-09 18:08:51.913 343 11480.48 83.47 56819.99 88888.00 2018-12-09 18:08:52.413 343 11480.59 83.56 56819.68 88888.00 2018-12-09 18:08:52.913 343 11480.70 83.62 56819.41 88888.00 2018-12-09 18:08:53.413 343 11480.79 83.73 56818.97 88888.00 2018-12-09 18:08:53.913 343 11480.90 83.75 56818.59 88888.00 2018-12-09 18:08:54.413 343 11481.04 83.81 56818.26 88888.00 2018-12-09 18:08:54.913 343 11481.06 83.85 56817.89 88888.00 2018-12-09 18:08:55.413 343 11481.17 83.79 56817.56 88888.00 2018-12-09 18:08:55.913 343 11481.27 83.88 56817.11 88888.00 2018-12-09 18:08:56.413 343 11481.29 83.94 56816.77 88888.00 2018-12-09 18:08:56.913 343 11481.37 83.85 56816.40 88888.00 2018-12-09 18:08:57.413 343 11481.41 83.79 56816.03 88888.00 2018-12-09 18:08:57.913 343 11481.44 83.86 56815.61 88888.00 2018-12-09 18:08:58.413 343 11481.58 83.87 56815.18 88888.00 2018-12-09 18:08:58.913 343 11481.51 83.89 56814.80 88888.00 2018-12-09 18:08:59.413 343 11481.55 83.77 56814.42 88888.00 2018-12-09 18:08:59.913 343 11481.60 83.68 56813.98 88888.00 2018-12-09 18:09:00.913 343 11481.66 83.70 56813.08 88888.00 2018-12-09 18:09:01.413 343 11481.72 83.60 56812.68 88888.00 2018-12-09 18:09:01.913 343 11481.69 83.55 56812.27 88888.00 2018-12-09 18:09:02.413 343 11481.67 83.51 56811.87 88888.00 2018-12-09 18:09:02.913 343 11481.72 83.35 56811.46 88888.00 2018-12-09 18:09:03.413 343 11481.66 83.17 56811.05 88888.00 2018-12-09 18:09:03.913 343 11481.63 83.06 56810.67 88888.00 2018-12-09 18:09:04.413 343 11481.66 82.95 56810.13 88888.00 2018-12-09 18:09:04.913 343 11481.62 82.85 56809.64 88888.00 2018-12-09 18:09:05.413 343 11481.66 82.77 56809.21 88888.00 2018-12-09 18:09:05.913 343 11481.65 82.63 56808.82 88888.00 2018-12-09 18:09:06.413 343 11481.52 82.47 56808.40 88888.00 2018-12-09 18:09:06.913 343 11481.53 82.42 56807.94 88888.00 2018-12-09 18:09:07.413 343 11481.53 82.33 56807.49 88888.00 2018-12-09 18:09:07.913 343 11481.43 82.22 56807.08 88888.00 2018-12-09 18:09:08.413 343 11481.38 82.13 56806.57 88888.00 2018-12-09 18:09:08.913 343 11481.42 82.03 56806.12 88888.00 2018-12-09 18:09:09.413 343 11481.36 81.92 56805.70 88888.00 2018-12-09 18:09:09.913 343 11481.41 81.79 56805.28 88888.00 2018-12-09 18:09:10.913 343 11481.28 81.59 56804.32 88888.00 2018-12-09 18:09:11.413 343 11481.35 81.52 56803.90 88888.00 2018-12-09 18:09:11.913 343 11481.38 81.40 56803.44 88888.00 2018-12-09 18:09:12.413 343 11481.35 81.23 56802.98 88888.00 2018-12-09 18:09:12.913 343 11481.41 81.06 56802.53 88888.00 2018-12-09 18:09:13.413 343 11481.42 80.96 56802.04 88888.00 2018-12-09 18:09:13.913 343 11481.38 80.94 56801.62 88888.00 2018-12-09 18:09:14.413 343 11481.50 80.87 56801.14 88888.00 2018-12-09 18:09:14.913 343 11481.53 80.86 56800.67 88888.00 2018-12-09 18:09:15.413 343 11481.63 80.80 56800.21 88888.00 2018-12-09 18:09:15.913 343 11481.79 80.77 56799.74 88888.00 2018-12-09 18:09:16.413 343 11481.84 80.70 56799.26 88888.00 2018-12-09 18:09:16.913 343 11481.92 80.64 56798.79 88888.00 2018-12-09 18:09:17.413 343 11482.06 80.67 56798.30 88888.00 2018-12-09 18:09:17.913 343 11482.09 80.61 56797.83 88888.00 2018-12-09 18:09:18.413 343 11482.14 80.54 56797.35 88888.00 2018-12-09 18:09:18.913 343 11482.33 80.59 56796.93 88888.00 2018-12-09 18:09:19.413 343 11482.36 80.48 56796.51 88888.00 2018-12-09 18:09:19.913 343 11482.40 80.46 56796.06 88888.00 2018-12-09 18:09:20.413 343 11482.55 80.53 56795.65 88888.00 2018-12-09 18:09:20.913 343 11482.60 80.43 56795.17 88888.00 2018-12-09 18:09:21.413 343 11482.69 80.53 56794.77 88888.00 2018-12-09 18:09:21.913 343 11482.82 80.56 56794.33 88888.00 2018-12-09 18:09:22.413 343 11482.85 80.61 56793.88 88888.00 2018-12-09 18:09:22.913 343 11482.94 80.64 56793.49 88888.00 2018-12-09 18:09:23.413 343 11483.06 80.63 56793.03 88888.00 2018-12-09 18:09:23.913 343 11483.08 80.52 56792.59 88888.00 2018-12-09 18:09:24.413 343 11483.16 80.46 56792.21 88888.00 2018-12-09 18:09:24.913 343 11483.20 80.60 56791.77 88888.00 2018-12-09 18:09:25.413 343 11483.18 80.69 56791.39 88888.00 2018-12-09 18:09:25.913 343 11483.26 80.72 56791.04 88888.00 2018-12-09 18:09:26.413 343 11483.26 80.70 56790.60 88888.00 2018-12-09 18:09:26.913 343 11483.22 80.75 56790.23 88888.00 2018-12-09 18:09:27.413 343 11483.27 80.80 56789.88 88888.00 2018-12-09 18:09:27.913 343 11483.25 80.80 56789.49 88888.00 2018-12-09 18:09:28.413 343 11483.16 80.81 56789.06 88888.00 2018-12-09 18:09:28.913 343 11483.23 80.82 56788.74 88888.00 2018-12-09 18:09:29.413 343 11483.16 80.83 56788.42 88888.00 2018-12-09 18:09:29.913 343 11483.01 80.89 56788.15 88888.00 2018-12-09 18:09:30.413 343 11483.04 80.96 56787.86 88888.00 2018-12-09 18:09:30.913 343 11482.98 81.01 56787.56 88888.00 2018-12-09 18:09:31.413 343 11482.91 81.11 56787.34 88888.00 2018-12-09 18:09:31.913 343 11482.92 81.21 56787.08 88888.00 2018-12-09 18:09:32.413 343 11482.81 81.29 56786.82 88888.00 2018-12-09 18:09:32.913 343 11482.67 81.45 56786.68 88888.00 2018-12-09 18:09:33.413 343 11482.64 81.63 56786.55 88888.00 2018-12-09 18:09:33.913 343 11482.46 81.76 56786.38 88888.00 2018-12-09 18:09:34.413 343 11482.42 81.85 56786.30 88888.00 2018-12-09 18:09:34.913 343 11482.43 81.98 56786.28 88888.00 2018-12-09 18:09:35.413 343 11482.27 82.18 56786.31 88888.00 2018-12-09 18:09:35.913 343 11482.15 82.39 56786.31 88888.00 2018-12-09 18:09:36.413 343 11482.06 82.60 56786.31 88888.00 2018-12-09 18:09:36.913 343 11481.94 82.80 56786.39 88888.00 2018-12-09 18:09:37.413 343 11481.84 83.04 56786.43 88888.00 2018-12-09 18:09:37.913 343 11481.74 83.26 56786.49 88888.00 2018-12-09 18:09:38.413 343 11481.56 83.48 56786.63 88888.00 2018-12-09 18:09:38.913 343 11481.45 83.75 56786.77 88888.00 2018-12-09 18:09:39.413 343 11481.36 83.96 56786.90 88888.00 2018-12-09 18:09:39.913 343 11481.13 84.22 56787.03 88888.00 2018-12-09 18:09:40.413 343 11481.07 84.53 56787.20 88888.00 2018-12-09 18:09:40.913 343 11480.95 84.74 56787.35 88888.00 2018-12-09 18:09:41.413 343 11480.80 84.99 56787.56 88888.00 2018-12-09 18:09:41.913 343 11480.76 85.28 56787.71 88888.00 2018-12-09 18:09:42.413 343 11480.58 85.52 56787.85 88888.00 2018-12-09 18:09:42.913 343 11480.41 85.77 56788.14 88888.00 2018-12-09 18:09:43.413 343 11480.47 86.00 56788.34 88888.00 2018-12-09 18:09:43.913 343 11480.33 86.27 56788.42 88888.00 2018-12-09 18:09:44.413 343 11480.19 86.55 56788.65 88888.00 2018-12-09 18:09:44.913 343 11480.13 86.71 56788.84 88888.00 2018-12-09 18:09:45.413 343 11479.99 86.86 56789.02 88888.00 2018-12-09 18:09:45.913 343 11479.88 87.08 56789.19 88888.00 2018-12-09 18:09:46.413 343 11479.78 87.25 56789.37 88888.00 2018-12-09 18:09:46.913 343 11479.69 87.39 56789.52 88888.00 2018-12-09 18:09:47.413 343 11479.54 87.56 56789.59 88888.00 2018-12-09 18:09:47.913 343 11479.50 87.66 56789.70 88888.00 2018-12-09 18:09:48.413 343 11479.41 87.76 56789.78 88888.00 2018-12-09 18:09:48.913 343 11479.28 87.88 56789.85 88888.00 2018-12-09 18:09:49.413 343 11479.33 87.95 56789.84 88888.00 2018-12-09 18:09:49.913 343 11479.15 87.96 56789.92 88888.00 2018-12-09 18:09:50.413 343 11479.10 88.03 56789.98 88888.00 2018-12-09 18:09:50.913 343 11479.13 88.07 56790.02 88888.00 2018-12-09 18:09:51.413 343 11479.08 88.10 56790.06 88888.00 2018-12-09 18:09:51.913 343 11479.01 88.12 56790.13 88888.00 2018-12-09 18:09:52.413 343 11478.99 88.11 56790.15 88888.00 2018-12-09 18:09:52.913 343 11478.86 88.09 56790.15 88888.00 2018-12-09 18:09:53.413 343 11478.84 87.98 56790.24 88888.00 2018-12-09 18:09:53.913 343 11478.85 88.01 56790.26 88888.00 2018-12-09 18:09:54.413 343 11478.73 88.01 56790.29 88888.00 2018-12-09 18:09:54.913 343 11478.65 87.91 56790.30 88888.00 2018-12-09 18:09:55.913 343 11478.52 87.69 56790.41 88888.00 2018-12-09 18:09:56.413 343 11478.53 87.75 56790.46 88888.00 2018-12-09 18:09:56.913 343 11478.45 87.77 56790.51 88888.00 2018-12-09 18:09:57.413 343 11478.29 87.74 56790.54 88888.00 2018-12-09 18:09:57.913 343 11478.25 87.74 56790.58 88888.00 2018-12-09 18:09:58.413 343 11478.15 87.66 56790.64 88888.00 2018-12-09 18:09:58.913 343 11477.98 87.67 56790.69 88888.00 2018-12-09 18:09:59.413 343 11477.89 87.62 56790.78 88888.00 2018-12-09 18:09:59.913 343 11477.76 87.64 56790.83 88888.00 2018-12-09 18:10:00.413 343 11477.67 87.70 56790.96 88888.00 2018-12-09 18:10:00.913 343 11477.66 87.71 56791.10 88888.00 2018-12-09 18:10:01.413 343 11477.46 87.76 56791.28 88888.00 2018-12-09 18:10:01.913 343 11477.26 87.83 56791.44 88888.00 2018-12-09 18:10:02.413 343 11477.21 87.89 56791.65 88888.00 2018-12-09 18:10:02.913 343 11477.03 87.96 56791.87 88888.00 2018-12-09 18:10:03.413 343 11476.89 88.07 56792.07 88888.00 2018-12-09 18:10:03.913 343 11476.79 88.02 56792.25 88888.00 2018-12-09 18:10:04.413 343 11476.56 88.16 56792.51 88888.00 2018-12-09 18:10:04.913 343 11476.50 88.39 56792.72 88888.00 2018-12-09 18:10:05.913 343 11476.21 88.66 56793.21 88888.00 2018-12-09 18:10:06.413 343 11476.15 88.75 56793.41 88888.00 2018-12-09 18:10:06.913 343 11476.10 88.86 56793.66 88888.00 2018-12-09 18:10:07.413 343 11475.95 89.06 56793.91 88888.00 2018-12-09 18:10:07.913 343 11475.85 89.12 56794.13 88888.00 2018-12-09 18:10:08.413 343 11475.78 89.10 56794.32 88888.00 2018-12-09 18:10:08.913 343 11475.60 89.23 56794.60 88888.00 2018-12-09 18:10:09.413 343 11475.53 89.43 56794.82 88888.00 2018-12-09 18:10:09.913 343 11475.44 89.65 56794.94 88888.00 2018-12-09 18:10:10.413 343 11475.33 89.77 56795.17 88888.00 2018-12-09 18:10:10.913 343 11475.33 89.71 56795.31 88888.00 2018-12-09 18:10:11.413 343 11475.25 89.94 56795.49 88888.00 2018-12-09 18:10:11.913 343 11475.18 90.14 56795.63 88888.00 2018-12-09 18:10:12.413 343 11475.12 90.18 56795.72 88888.00 2018-12-09 18:10:12.913 343 11475.02 90.33 56795.84 88888.00 2018-12-09 18:10:13.413 343 11474.96 90.46 56796.00 88888.00 2018-12-09 18:10:13.913 343 11475.04 90.47 56796.10 88888.00 2018-12-09 18:10:14.413 343 11474.98 90.36 56796.17 88888.00 2018-12-09 18:10:14.913 343 11474.93 90.45 56796.26 88888.00 2018-12-09 18:10:15.413 343 11475.02 90.52 56796.29 88888.00 2018-12-09 18:10:15.913 343 11474.95 90.67 56796.38 88888.00 2018-12-09 18:10:16.413 343 11475.02 90.69 56796.40 88888.00 2018-12-09 18:10:16.913 343 11475.11 90.82 56796.40 88888.00 2018-12-09 18:10:17.413 343 11475.03 90.89 56796.45 88888.00 2018-12-09 18:10:17.913 343 11475.05 90.97 56796.48 88888.00 2018-12-09 18:10:18.404 343 11475.16 91.07 56796.46 88888.00 2018-12-09 18:10:18.904 343 11475.20 91.00 56796.43 88888.00 2018-12-09 18:10:19.404 343 11475.19 91.03 56796.35 88888.00 2018-12-09 18:10:19.904 343 11475.28 91.11 56796.31 88888.00 2018-12-09 18:10:20.404 343 11475.26 91.04 56796.24 88888.00 2018-12-09 18:10:20.904 343 11475.31 91.11 56796.21 88888.00 2018-12-09 18:10:21.404 343 11475.41 91.08 56796.12 88888.00 2018-12-09 18:10:21.904 343 11475.41 91.11 56796.08 88888.00 2018-12-09 18:10:22.404 343 11475.52 91.10 56796.03 88888.00 2018-12-09 18:10:22.904 343 11475.68 91.07 56795.95 88888.00 2018-12-09 18:10:23.404 343 11475.72 91.00 56795.82 88888.00 2018-12-09 18:10:23.904 343 11475.86 90.96 56795.67 88888.00 2018-12-09 18:10:24.404 343 11475.90 90.95 56795.55 88888.00 2018-12-09 18:10:24.904 343 11475.96 90.89 56795.48 88888.00 2018-12-09 18:10:25.404 343 11476.15 90.79 56795.36 88888.00 2018-12-09 18:10:25.904 343 11476.23 90.67 56795.27 88888.00 2018-12-09 18:10:26.404 343 11476.31 90.61 56795.17 88888.00 2018-12-09 18:10:26.904 343 11476.44 90.52 56795.08 88888.00 2018-12-09 18:10:27.404 343 11476.56 90.41 56794.97 88888.00 2018-12-09 18:10:27.904 343 11476.63 90.38 56794.82 88888.00 2018-12-09 18:10:28.404 343 11476.80 90.27 56794.69 88888.00 2018-12-09 18:10:28.904 343 11476.87 90.12 56794.56 88888.00 2018-12-09 18:10:29.404 343 11476.94 89.99 56794.45 88888.00 2018-12-09 18:10:29.904 343 11477.13 89.89 56794.39 88888.00 2018-12-09 18:10:30.404 343 11477.25 89.77 56794.27 88888.00 2018-12-09 18:10:30.904 343 11477.39 89.61 56794.17 88888.00 2018-12-09 18:10:31.404 343 11477.55 89.48 56794.04 88888.00 2018-12-09 18:10:31.904 343 11477.63 89.32 56794.00 88888.00 2018-12-09 18:10:32.404 343 11477.75 89.26 56793.88 88888.00 2018-12-09 18:10:32.904 343 11477.90 89.14 56793.83 88888.00 2018-12-09 18:10:33.404 343 11477.92 89.05 56793.82 88888.00 2018-12-09 18:10:33.904 343 11478.06 89.04 56793.81 88888.00 2018-12-09 18:10:34.404 343 11478.19 88.92 56793.70 88888.00 2018-12-09 18:10:34.904 343 11478.20 88.83 56793.66 88888.00 2018-12-09 18:10:35.404 343 11478.26 88.70 56793.64 88888.00 2018-12-09 18:10:35.904 343 11478.39 88.48 56793.61 88888.00 2018-12-09 18:10:36.404 343 11478.43 88.49 56793.55 88888.00 2018-12-09 18:10:37.404 343 11478.61 88.49 56793.55 88888.00 2018-12-09 18:10:37.904 343 11478.58 88.52 56793.54 88888.00 2018-12-09 18:10:38.404 343 11478.64 88.51 56793.55 88888.00 2018-12-09 18:10:38.904 343 11478.68 88.50 56793.61 88888.00 2018-12-09 18:10:39.404 343 11478.63 88.55 56793.64 88888.00 2018-12-09 18:10:39.904 343 11478.66 88.59 56793.59 88888.00 2018-12-09 18:10:40.404 343 11478.65 88.58 56793.66 88888.00 2018-12-09 18:10:40.904 343 11478.58 88.62 56793.76 88888.00 2018-12-09 18:10:41.404 343 11478.61 88.63 56793.85 88888.00 2018-12-09 18:10:41.904 343 11478.58 88.63 56793.86 88888.00 2018-12-09 18:10:42.404 343 11478.43 88.77 56793.94 88888.00 2018-12-09 18:10:42.904 343 11478.42 88.79 56793.99 88888.00 2018-12-09 18:10:43.404 343 11478.28 88.77 56794.13 88888.00 2018-12-09 18:10:43.904 343 11478.20 88.87 56794.22 88888.00 2018-12-09 18:10:44.404 343 11478.16 88.99 56794.36 88888.00 2018-12-09 18:10:44.904 343 11478.03 89.11 56794.49 88888.00 2018-12-09 18:10:45.404 343 11477.95 89.25 56794.70 88888.00 2018-12-09 18:10:45.904 343 11477.85 89.41 56794.90 88888.00 2018-12-09 18:10:46.404 343 11477.68 89.47 56795.11 88888.00 2018-12-09 18:10:46.904 343 11477.50 89.62 56795.33 88888.00 2018-12-09 18:10:47.404 343 11477.40 89.73 56795.46 88888.00 2018-12-09 18:10:47.904 343 11477.24 89.84 56795.65 88888.00 2018-12-09 18:10:48.404 343 11477.05 90.01 56795.91 88888.00 2018-12-09 18:10:48.904 343 11477.01 90.16 56796.17 88888.00 2018-12-09 18:10:49.404 343 11476.85 90.33 56796.42 88888.00 2018-12-09 18:10:49.904 343 11476.64 90.48 56796.74 88888.00 2018-12-09 18:10:50.404 343 11476.56 90.63 56796.95 88888.00 2018-12-09 18:10:50.904 343 11476.39 90.80 56797.16 88888.00 2018-12-09 18:10:51.404 343 11476.23 91.03 56797.44 88888.00 2018-12-09 18:10:51.904 343 11476.08 91.20 56797.68 88888.00 2018-12-09 18:10:52.404 343 11475.92 91.38 56797.97 88888.00 2018-12-09 18:10:52.904 343 11475.88 91.54 56798.23 88888.00 2018-12-09 18:10:53.404 343 11475.78 91.71 56798.49 88888.00 2018-12-09 18:10:53.904 343 11475.58 91.89 56798.75 88888.00 2018-12-09 18:10:54.404 343 11475.45 92.10 56799.02 88888.00 2018-12-09 18:10:54.904 343 11475.48 92.26 56799.25 88888.00 2018-12-09 18:10:55.404 343 11475.35 92.45 56799.46 88888.00 2018-12-09 18:10:55.904 343 11475.28 92.65 56799.65 88888.00 2018-12-09 18:10:56.404 343 11475.19 92.80 56799.73 88888.00 2018-12-09 18:10:56.904 343 11475.09 92.95 56799.96 88888.00 2018-12-09 18:10:57.404 343 11475.10 93.12 56800.09 88888.00 2018-12-09 18:10:57.904 343 11475.05 93.20 56800.20 88888.00 2018-12-09 18:10:58.404 343 11474.95 93.29 56800.36 88888.00 2018-12-09 18:10:58.904 343 11475.00 93.41 56800.44 88888.00 2018-12-09 18:10:59.404 343 11474.93 93.48 56800.51 88888.00 2018-12-09 18:10:59.904 343 11474.91 93.55 56800.55 88888.00 2018-12-09 18:11:00.404 343 11475.07 93.63 56800.61 88888.00 2018-12-09 18:11:00.904 343 11475.07 93.63 56800.68 88888.00 2018-12-09 18:11:01.404 343 11475.02 93.65 56800.74 88888.00 2018-12-09 18:11:01.904 343 11475.04 93.62 56800.74 88888.00 2018-12-09 18:11:02.404 343 11475.00 93.65 56800.74 88888.00 2018-12-09 18:11:02.904 343 11474.99 93.66 56800.79 88888.00 2018-12-09 18:11:03.404 343 11475.10 93.68 56800.78 88888.00 2018-12-09 18:11:03.904 343 11475.05 93.59 56800.70 88888.00 2018-12-09 18:11:04.404 343 11475.07 93.55 56800.65 88888.00 2018-12-09 18:11:04.904 343 11475.11 93.47 56800.63 88888.00 2018-12-09 18:11:05.404 343 11475.06 93.39 56800.57 88888.00 2018-12-09 18:11:05.904 343 11475.05 93.33 56800.56 88888.00 2018-12-09 18:11:06.404 343 11475.10 93.21 56800.55 88888.00 2018-12-09 18:11:06.904 343 11475.10 93.11 56800.46 88888.00 2018-12-09 18:11:07.404 343 11475.09 93.04 56800.41 88888.00 2018-12-09 18:11:07.904 343 11475.13 92.92 56800.33 88888.00 2018-12-09 18:11:08.404 343 11475.07 92.78 56800.24 88888.00 2018-12-09 18:11:08.904 343 11475.10 92.64 56800.28 88888.00 2018-12-09 18:11:09.404 343 11475.13 92.46 56800.28 88888.00 2018-12-09 18:11:09.904 343 11475.05 92.33 56800.23 88888.00 2018-12-09 18:11:10.404 343 11475.05 92.20 56800.17 88888.00 2018-12-09 18:11:10.904 343 11475.04 92.05 56800.15 88888.00 2018-12-09 18:11:11.404 343 11474.99 91.93 56800.10 88888.00 2018-12-09 18:11:11.904 343 11475.02 91.78 56800.14 88888.00 2018-12-09 18:11:12.404 343 11474.98 91.58 56800.16 88888.00 2018-12-09 18:11:12.904 343 11474.99 91.45 56800.15 88888.00 2018-12-09 18:11:13.404 343 11474.99 91.37 56800.10 88888.00 2018-12-09 18:11:13.904 343 11474.92 91.20 56800.14 88888.00 2018-12-09 18:11:14.404 343 11474.85 91.08 56800.14 88888.00 2018-12-09 18:11:14.904 343 11474.93 90.97 56800.23 88888.00 2018-12-09 18:11:15.404 343 11474.96 90.83 56800.22 88888.00 2018-12-09 18:11:15.904 343 11474.88 90.74 56800.22 88888.00 2018-12-09 18:11:16.404 343 11474.84 90.60 56800.27 88888.00 2018-12-09 18:11:16.904 343 11474.83 90.46 56800.34 88888.00 2018-12-09 18:11:17.404 343 11474.82 90.30 56800.41 88888.00 2018-12-09 18:11:17.904 343 11474.81 90.22 56800.49 88888.00 2018-12-09 18:11:18.904 343 11474.77 89.96 56800.42 88888.00 2018-12-09 18:11:19.404 343 11474.82 89.82 56800.44 88888.00 2018-12-09 18:11:19.904 343 11474.78 89.72 56800.40 88888.00 2018-12-09 18:11:20.404 343 11474.81 89.61 56800.30 88888.00 2018-12-09 18:11:20.904 343 11474.83 89.52 56800.28 88888.00 2018-12-09 18:11:21.404 343 11474.81 89.41 56800.24 88888.00 2018-12-09 18:11:21.904 343 11474.88 89.32 56800.12 88888.00 2018-12-09 18:11:22.404 343 11474.92 89.21 56799.98 88888.00 2018-12-09 18:11:22.904 343 11474.85 89.18 56799.83 88888.00 2018-12-09 18:11:23.404 343 11474.91 89.10 56799.72 88888.00 2018-12-09 18:11:23.904 343 11474.98 88.99 56799.63 88888.00 2018-12-09 18:11:24.404 343 11474.93 88.92 56799.46 88888.00 2018-12-09 18:11:24.904 343 11474.97 88.89 56799.25 88888.00 2018-12-09 18:11:25.404 343 11475.03 88.78 56799.03 88888.00 2018-12-09 18:11:25.904 343 11474.92 88.75 56798.84 88888.00 2018-12-09 18:11:26.404 343 11475.00 88.72 56798.66 88888.00 2018-12-09 18:11:26.904 343 11475.02 88.64 56798.42 88888.00 2018-12-09 18:11:27.404 343 11474.91 88.65 56798.26 88888.00 2018-12-09 18:11:27.904 343 11474.99 88.68 56798.10 88888.00 2018-12-09 18:11:28.904 343 11474.95 88.76 56797.70 88888.00 2018-12-09 18:11:29.404 343 11475.02 88.75 56797.57 88888.00 2018-12-09 18:11:29.904 343 11474.92 88.76 56797.45 88888.00 2018-12-09 18:11:30.404 343 11474.88 88.78 56797.38 88888.00 2018-12-09 18:11:30.904 343 11474.89 88.76 56797.28 88888.00 2018-12-09 18:11:31.404 343 11474.82 88.77 56797.16 88888.00 2018-12-09 18:11:31.904 343 11474.68 88.84 56797.13 88888.00 2018-12-09 18:11:32.404 343 11474.64 88.89 56797.09 88888.00 2018-12-09 18:11:32.904 343 11474.56 88.96 56797.06 88888.00 2018-12-09 18:11:33.404 343 11474.46 89.07 56797.08 88888.00 2018-12-09 18:11:33.904 343 11474.40 89.18 56797.17 88888.00 2018-12-09 18:11:34.404 343 11474.18 89.24 56797.29 88888.00 2018-12-09 18:11:34.904 343 11474.08 89.39 56797.38 88888.00 2018-12-09 18:11:35.404 343 11474.03 89.52 56797.53 88888.00 2018-12-09 18:11:35.904 343 11473.84 89.65 56797.74 88888.00 2018-12-09 18:11:36.404 343 11473.67 89.82 56798.06 88888.00 2018-12-09 18:11:36.904 343 11473.54 89.99 56798.29 88888.00 2018-12-09 18:11:37.404 343 11473.30 90.16 56798.52 88888.00 2018-12-09 18:11:37.904 343 11473.18 90.39 56798.87 88888.00 2018-12-09 18:11:38.404 343 11473.07 90.62 56799.16 88888.00 2018-12-09 18:11:38.904 343 11472.84 90.83 56799.53 88888.00 2018-12-09 18:11:39.404 343 11472.70 91.06 56799.92 88888.00 2018-12-09 18:11:39.904 343 11472.54 91.25 56800.25 88888.00 2018-12-09 18:11:40.404 343 11472.35 91.49 56800.65 88888.00 2018-12-09 18:11:40.904 343 11472.29 91.71 56801.04 88888.00 2018-12-09 18:11:41.404 343 11472.08 91.91 56801.42 88888.00 2018-12-09 18:11:41.904 343 11471.92 92.13 56801.81 88888.00 2018-12-09 18:11:42.404 343 11471.86 92.30 56802.22 88888.00 2018-12-09 18:11:42.904 343 11471.79 92.46 56802.56 88888.00 2018-12-09 18:11:43.404 343 11471.72 92.75 56802.87 88888.00 2018-12-09 18:11:43.904 343 11471.73 92.97 56803.19 88888.00 2018-12-09 18:11:44.404 343 11471.65 93.18 56803.49 88888.00 2018-12-09 18:11:44.904 343 11471.64 93.43 56803.82 88888.00 2018-12-09 18:11:45.404 343 11471.70 93.62 56804.06 88888.00 2018-12-09 18:11:45.904 343 11471.72 93.81 56804.27 88888.00 2018-12-09 18:11:46.404 343 11471.77 94.02 56804.51 88888.00 2018-12-09 18:11:46.904 343 11471.91 94.20 56804.77 88888.00 2018-12-09 18:11:47.404 343 11471.98 94.22 56804.92 88888.00 2018-12-09 18:11:47.904 343 11472.17 94.49 56805.06 88888.00 2018-12-09 18:11:48.404 343 11472.42 94.69 56805.12 88888.00 2018-12-09 18:11:48.904 343 11472.53 94.81 56805.16 88888.00 2018-12-09 18:11:49.404 343 11472.70 94.91 56805.26 88888.00 2018-12-09 18:11:49.904 343 11472.96 95.03 56805.34 88888.00 2018-12-09 18:11:50.404 343 11473.17 95.15 56805.34 88888.00 2018-12-09 18:11:50.904 343 11473.45 95.28 56805.26 88888.00 2018-12-09 18:11:51.404 343 11473.80 95.35 56805.23 88888.00 2018-12-09 18:11:51.904 343 11474.06 95.42 56805.25 88888.00 2018-12-09 18:11:52.404 343 11474.39 95.47 56805.18 88888.00 2018-12-09 18:11:52.904 343 11474.65 95.51 56805.15 88888.00 2018-12-09 18:11:53.404 343 11474.93 95.59 56805.03 88888.00 2018-12-09 18:11:53.904 343 11475.27 95.66 56804.87 88888.00 2018-12-09 18:11:54.404 343 11475.58 95.67 56804.74 88888.00 2018-12-09 18:11:54.904 343 11475.87 95.69 56804.67 88888.00 2018-12-09 18:11:55.404 343 11476.22 95.70 56804.57 88888.00 2018-12-09 18:11:55.904 343 11476.51 95.71 56804.36 88888.00 2018-12-09 18:11:56.404 343 11476.76 95.67 56804.22 88888.00 2018-12-09 18:11:56.904 343 11477.17 95.64 56804.01 88888.00 2018-12-09 18:11:57.404 343 11477.50 95.65 56803.86 88888.00 2018-12-09 18:11:57.904 343 11477.76 95.70 56803.74 88888.00 2018-12-09 18:11:58.404 343 11478.12 95.66 56803.64 88888.00 2018-12-09 18:11:58.904 343 11478.39 95.44 56803.44 88888.00 2018-12-09 18:11:59.404 343 11478.70 95.35 56803.26 88888.00 2018-12-09 18:11:59.904 343 11479.02 95.38 56803.00 88888.00 2018-12-09 18:12:00.404 343 11479.30 95.33 56802.81 88888.00 2018-12-09 18:12:00.904 343 11479.64 95.33 56802.64 88888.00 2018-12-09 18:12:01.404 343 11479.97 95.32 56802.43 88888.00 2018-12-09 18:12:01.904 343 11480.23 95.26 56802.26 88888.00 2018-12-09 18:12:02.404 343 11480.54 95.23 56802.08 88888.00 2018-12-09 18:12:02.904 343 11480.83 95.13 56801.85 88888.00 2018-12-09 18:12:03.404 343 11480.97 95.03 56801.64 88888.00 2018-12-09 18:12:03.904 343 11481.29 95.01 56801.43 88888.00 2018-12-09 18:12:04.404 343 11481.63 94.88 56801.18 88888.00 2018-12-09 18:12:04.904 343 11481.79 94.79 56801.00 88888.00 2018-12-09 18:12:05.404 343 11482.09 94.77 56800.81 88888.00 2018-12-09 18:12:05.904 343 11482.38 94.69 56800.67 88888.00 2018-12-09 18:12:06.404 343 11482.54 94.60 56800.55 88888.00 2018-12-09 18:12:06.904 343 11482.74 94.56 56800.34 88888.00 2018-12-09 18:12:07.404 343 11482.94 94.49 56800.20 88888.00 2018-12-09 18:12:07.904 343 11483.19 94.37 56800.12 88888.00 2018-12-09 18:12:08.404 343 11483.45 94.31 56800.04 88888.00 2018-12-09 18:12:08.904 343 11483.66 94.19 56799.91 88888.00 2018-12-09 18:12:09.404 343 11483.78 94.06 56799.82 88888.00 2018-12-09 18:12:09.904 343 11483.99 94.00 56799.73 88888.00 2018-12-09 18:12:10.404 343 11484.12 93.94 56799.70 88888.00 2018-12-09 18:12:10.904 343 11484.22 93.87 56799.72 88888.00 2018-12-09 18:12:11.404 343 11484.41 93.80 56799.73 88888.00 2018-12-09 18:12:11.904 343 11484.54 93.75 56799.83 88888.00 2018-12-09 18:12:12.404 343 11484.65 93.70 56799.85 88888.00 2018-12-09 18:12:12.904 343 11484.85 93.66 56799.90 88888.00 2018-12-09 18:12:13.404 343 11484.97 93.55 56800.04 88888.00 2018-12-09 18:12:13.904 343 11485.07 93.49 56800.21 88888.00 2018-12-09 18:12:14.404 343 11485.26 93.48 56800.38 88888.00 2018-12-09 18:12:14.904 343 11485.37 93.43 56800.47 88888.00 2018-12-09 18:12:15.404 343 11485.39 93.32 56800.62 88888.00 2018-12-09 18:12:15.904 343 11485.55 93.32 56800.86 88888.00 2018-12-09 18:12:16.404 343 11485.62 93.38 56801.12 88888.00 2018-12-09 18:12:16.904 343 11485.72 93.36 56801.40 88888.00 2018-12-09 18:12:17.404 343 11485.93 93.20 56801.70 88888.00 2018-12-09 18:12:17.904 343 11485.96 93.11 56801.92 88888.00 2018-12-09 18:12:18.404 343 11486.07 93.14 56802.15 88888.00 2018-12-09 18:12:18.904 343 11486.21 93.21 56802.37 88888.00 2018-12-09 18:12:19.404 343 11486.24 93.33 56802.56 88888.00 2018-12-09 18:12:19.904 343 11486.29 93.36 56802.85 88888.00 2018-12-09 18:12:20.404 343 11486.43 93.31 56803.13 88888.00 2018-12-09 18:12:20.904 343 11486.51 93.21 56803.42 88888.00 2018-12-09 18:12:21.404 343 11486.66 93.24 56803.64 88888.00 2018-12-09 18:12:21.904 343 11486.77 93.26 56803.86 88888.00 2018-12-09 18:12:22.404 343 11486.80 93.25 56804.09 88888.00 2018-12-09 18:12:22.904 343 11486.93 93.12 56804.35 88888.00 2018-12-09 18:12:23.404 343 11487.08 92.98 56804.58 88888.00 2018-12-09 18:12:23.905 343 11487.13 92.91 56804.78 88888.00 2018-12-09 18:12:24.405 343 11487.29 92.92 56805.03 88888.00 2018-12-09 18:12:24.905 343 11487.46 92.95 56805.21 88888.00 2018-12-09 18:12:25.405 343 11487.51 92.90 56805.44 88888.00 2018-12-09 18:12:25.905 343 11487.72 92.83 56805.63 88888.00 2018-12-09 18:12:26.405 343 11487.96 92.71 56805.70 88888.00 2018-12-09 18:12:26.905 343 11488.09 92.72 56805.87 88888.00 2018-12-09 18:12:27.405 343 11488.36 92.61 56806.01 88888.00 2018-12-09 18:12:27.905 343 11488.52 92.34 56806.09 88888.00 2018-12-09 18:12:28.405 343 11488.66 92.20 56806.24 88888.00 2018-12-09 18:12:28.905 343 11488.95 92.19 56806.33 88888.00 2018-12-09 18:12:29.405 343 11489.14 92.24 56806.44 88888.00 2018-12-09 18:12:29.905 343 11489.38 92.16 56806.57 88888.00 2018-12-09 18:12:30.405 343 11489.69 92.02 56806.65 88888.00 2018-12-09 18:12:30.905 343 11489.87 91.93 56806.72 88888.00 2018-12-09 18:12:31.405 343 11490.15 91.85 56806.84 88888.00 2018-12-09 18:12:31.905 343 11490.47 91.75 56806.99 88888.00 2018-12-09 18:12:32.405 343 11490.72 91.61 56807.10 88888.00 2018-12-09 18:12:32.905 343 11491.01 91.56 56807.14 88888.00 2018-12-09 18:12:33.405 343 11491.31 91.48 56807.23 88888.00 2018-12-09 18:12:33.905 343 11491.58 91.40 56807.36 88888.00 2018-12-09 18:12:34.405 343 11491.89 91.32 56807.47 88888.00 2018-12-09 18:12:34.905 343 11492.29 91.24 56807.68 88888.00 2018-12-09 18:12:35.405 343 11492.55 91.16 56807.86 88888.00 2018-12-09 18:12:35.905 343 11492.84 91.17 56808.02 88888.00 2018-12-09 18:12:36.405 343 11493.12 91.24 56808.25 88888.00 2018-12-09 18:12:36.905 343 11493.36 91.30 56808.46 88888.00 2018-12-09 18:12:37.405 343 11493.68 91.29 56808.68 88888.00 2018-12-09 18:12:37.905 343 11493.95 91.23 56808.96 88888.00 2018-12-09 18:12:38.405 343 11494.20 91.21 56809.28 88888.00 2018-12-09 18:12:38.905 343 11494.48 91.25 56809.59 88888.00 2018-12-09 18:12:39.905 343 11494.83 91.23 56810.35 88888.00 2018-12-09 18:12:40.405 343 11495.12 91.31 56810.81 88888.00 2018-12-09 18:12:40.905 343 11495.36 91.48 56811.25 88888.00 2018-12-09 18:12:41.405 343 11495.45 91.57 56811.70 88888.00 2018-12-09 18:12:41.905 343 11495.62 91.63 56812.18 88888.00 2018-12-09 18:12:42.405 343 11495.77 91.70 56812.67 88888.00 2018-12-09 18:12:42.905 343 11495.81 91.77 56813.17 88888.00 2018-12-09 18:12:43.405 343 11495.99 91.81 56813.69 88888.00 2018-12-09 18:12:43.905 343 11496.11 91.86 56814.18 88888.00 2018-12-09 18:12:44.405 343 11496.17 91.93 56814.65 88888.00 2018-12-09 18:12:44.905 343 11496.30 92.05 56815.16 88888.00 2018-12-09 18:12:45.405 343 11496.35 92.11 56815.62 88888.00 2018-12-09 18:12:45.905 343 11496.36 92.22 56816.15 88888.00 2018-12-09 18:12:46.405 343 11496.51 92.25 56816.65 88888.00 2018-12-09 18:12:46.905 343 11496.52 92.25 56817.04 88888.00 2018-12-09 18:12:47.405 343 11496.61 92.25 56817.44 88888.00 2018-12-09 18:12:47.905 343 11496.67 92.26 56817.80 88888.00 2018-12-09 18:12:48.405 343 11496.60 92.25 56818.15 88888.00 2018-12-09 18:12:48.905 343 11496.67 92.26 56818.52 88888.00 2018-12-09 18:12:49.405 343 11496.72 92.20 56818.85 88888.00 2018-12-09 18:12:49.905 343 11496.65 92.18 56819.14 88888.00 2018-12-09 18:12:50.405 343 11496.67 92.18 56819.44 88888.00 2018-12-09 18:12:50.905 343 11496.72 92.16 56819.74 88888.00 2018-12-09 18:12:51.905 343 11496.67 92.03 56820.24 88888.00 2018-12-09 18:12:52.405 343 11496.65 91.93 56820.46 88888.00 2018-12-09 18:12:52.905 343 11496.61 91.89 56820.75 88888.00 2018-12-09 18:12:53.405 343 11496.59 91.84 56821.00 88888.00 2018-12-09 18:12:53.905 343 11496.53 91.75 56821.27 88888.00 2018-12-09 18:12:54.405 343 11496.42 91.69 56821.55 88888.00 2018-12-09 18:12:54.905 343 11496.35 91.62 56821.80 88888.00 2018-12-09 18:12:55.405 343 11496.19 91.58 56822.12 88888.00 2018-12-09 18:12:55.905 343 11496.01 91.56 56822.44 88888.00 2018-12-09 18:12:56.405 343 11495.99 91.51 56822.76 88888.00 2018-12-09 18:12:56.905 343 11495.83 91.44 56823.09 88888.00 2018-12-09 18:12:57.405 343 11495.60 91.40 56823.38 88888.00 2018-12-09 18:12:57.905 343 11495.49 91.37 56823.70 88888.00 2018-12-09 18:12:58.405 343 11495.29 91.29 56824.05 88888.00 2018-12-09 18:12:58.905 343 11495.10 91.31 56824.44 88888.00 2018-12-09 18:12:59.405 343 11494.96 91.34 56824.85 88888.00 2018-12-09 18:12:59.905 343 11494.73 91.38 56825.15 88888.00 2018-12-09 18:13:00.405 343 11494.55 91.40 56825.51 88888.00 2018-12-09 18:13:00.905 343 11494.38 91.42 56825.86 88888.00 2018-12-09 18:13:01.405 343 11494.09 91.41 56826.22 88888.00 2018-12-09 18:13:01.905 343 11493.87 91.48 56826.56 88888.00 2018-12-09 18:13:02.405 343 11493.74 91.55 56826.89 88888.00 2018-12-09 18:13:02.905 343 11493.55 91.58 56827.32 88888.00 2018-12-09 18:13:03.405 343 11493.31 91.63 56827.65 88888.00 2018-12-09 18:13:03.905 343 11493.23 91.68 56827.94 88888.00 2018-12-09 18:13:04.405 343 11493.06 91.70 56828.17 88888.00 2018-12-09 18:13:04.905 343 11492.91 91.82 56828.40 88888.00 2018-12-09 18:13:05.405 343 11492.85 91.86 56828.62 88888.00 2018-12-09 18:13:05.905 343 11492.74 91.93 56828.86 88888.00 2018-12-09 18:13:06.405 343 11492.65 92.00 56828.99 88888.00 2018-12-09 18:13:06.905 343 11492.56 92.06 56829.11 88888.00 2018-12-09 18:13:07.405 343 11492.48 92.12 56829.19 88888.00 2018-12-09 18:13:07.905 343 11492.53 92.24 56829.31 88888.00 2018-12-09 18:13:08.405 343 11492.44 92.24 56829.39 88888.00 2018-12-09 18:13:08.905 343 11492.33 92.29 56829.50 88888.00 2018-12-09 18:13:09.905 343 11492.41 92.39 56829.58 88888.00 2018-12-09 18:13:10.405 343 11492.41 92.39 56829.64 88888.00 2018-12-09 18:13:10.905 343 11492.49 92.45 56829.70 88888.00 2018-12-09 18:13:11.405 343 11492.46 92.51 56829.80 88888.00 2018-12-09 18:13:11.905 343 11492.47 92.60 56829.89 88888.00 2018-12-09 18:13:12.405 343 11492.53 92.70 56829.97 88888.00 2018-12-09 18:13:12.905 343 11492.53 92.71 56830.12 88888.00 2018-12-09 18:13:13.405 343 11492.58 92.72 56830.12 88888.00 2018-12-09 18:13:13.905 343 11492.74 92.78 56830.25 88888.00 2018-12-09 18:13:14.405 343 11492.75 92.83 56830.33 88888.00 2018-12-09 18:13:14.905 343 11492.65 92.90 56830.53 88888.00 2018-12-09 18:13:15.405 343 11492.71 93.02 56830.77 88888.00 2018-12-09 18:13:15.905 343 11492.68 93.11 56830.97 88888.00 2018-12-09 18:13:16.405 343 11492.69 93.17 56831.19 88888.00 2018-12-09 18:13:16.905 343 11492.79 93.28 56831.50 88888.00 2018-12-09 18:13:17.405 343 11492.72 93.35 56831.80 88888.00 2018-12-09 18:13:17.905 343 11492.69 93.46 56832.12 88888.00 2018-12-09 18:13:18.405 343 11492.70 93.56 56832.46 88888.00 2018-12-09 18:13:18.905 343 11492.61 93.66 56832.95 88888.00 2018-12-09 18:13:19.405 343 11492.56 93.79 56833.35 88888.00 2018-12-09 18:13:19.905 343 11492.57 93.95 56833.69 88888.00 2018-12-09 18:13:20.405 343 11492.44 94.03 56834.17 88888.00 2018-12-09 18:13:20.905 343 11492.41 94.19 56834.69 88888.00 2018-12-09 18:13:21.405 343 11492.35 94.30 56835.23 88888.00 2018-12-09 18:13:21.905 343 11492.19 94.40 56835.78 88888.00 2018-12-09 18:13:22.405 343 11492.12 94.54 56836.42 88888.00 2018-12-09 18:13:23.405 343 11491.87 94.75 56837.54 88888.00 2018-12-09 18:13:23.905 343 11491.75 94.95 56838.11 88888.00 2018-12-09 18:13:24.405 343 11491.64 95.06 56838.67 88888.00 2018-12-09 18:13:24.905 343 11491.44 95.17 56839.27 88888.00 2018-12-09 18:13:25.405 343 11491.36 95.33 56839.90 88888.00 2018-12-09 18:13:25.905 343 11491.25 95.44 56840.39 88888.00 2018-12-09 18:13:26.405 343 11491.12 95.51 56841.00 88888.00 2018-12-09 18:13:26.905 343 11491.05 95.63 56841.64 88888.00 2018-12-09 18:13:27.405 343 11490.95 95.67 56842.14 88888.00 2018-12-09 18:13:27.905 343 11490.81 95.73 56842.67 88888.00 2018-12-09 18:13:28.405 343 11490.80 95.81 56843.15 88888.00 2018-12-09 18:13:28.905 343 11490.73 95.81 56843.55 88888.00 2018-12-09 18:13:29.405 343 11490.66 95.92 56844.01 88888.00 2018-12-09 18:13:29.905 343 11490.66 95.92 56844.46 88888.00 2018-12-09 18:13:30.405 343 11490.59 95.92 56844.85 88888.00 2018-12-09 18:13:30.905 343 11490.56 95.98 56845.27 88888.00 2018-12-09 18:13:31.405 343 11490.69 96.01 56845.61 88888.00 2018-12-09 18:13:31.905 343 11490.66 95.99 56845.94 88888.00 2018-12-09 18:13:32.405 343 11490.68 95.98 56846.24 88888.00 2018-12-09 18:13:32.905 343 11490.72 95.90 56846.53 88888.00 2018-12-09 18:13:33.405 343 11490.67 95.85 56846.80 88888.00 2018-12-09 18:13:33.905 343 11490.68 95.83 56846.98 88888.00 2018-12-09 18:13:34.405 343 11490.77 95.76 56847.25 88888.00 2018-12-09 18:13:34.905 343 11490.75 95.74 56847.48 88888.00 2018-12-09 18:13:35.405 343 11490.84 95.74 56847.71 88888.00 2018-12-09 18:13:35.905 343 11490.93 95.70 56847.85 88888.00 2018-12-09 18:13:36.405 343 11490.95 95.59 56847.99 88888.00 2018-12-09 18:13:36.905 343 11491.00 95.57 56848.11 88888.00 2018-12-09 18:13:37.405 343 11491.03 95.53 56848.25 88888.00 2018-12-09 18:13:37.905 343 11491.05 95.45 56848.35 88888.00 2018-12-09 18:13:38.405 343 11491.17 95.39 56848.36 88888.00 2018-12-09 18:13:38.905 343 11491.26 95.26 56848.47 88888.00 2018-12-09 18:13:39.405 343 11491.28 95.18 56848.56 88888.00 2018-12-09 18:13:39.905 343 11491.33 95.13 56848.68 88888.00 2018-12-09 18:13:40.405 343 11491.42 95.05 56848.71 88888.00 2018-12-09 18:13:40.905 343 11491.35 95.02 56848.73 88888.00 2018-12-09 18:13:41.405 343 11491.40 94.98 56848.86 88888.00 2018-12-09 18:13:41.905 343 11491.42 94.90 56848.92 88888.00 2018-12-09 18:13:42.405 343 11491.40 94.84 56848.95 88888.00 2018-12-09 18:13:43.405 343 11491.45 94.74 56848.95 88888.00 2018-12-09 18:13:43.905 343 11491.32 94.74 56848.93 88888.00 2018-12-09 18:13:44.405 343 11491.28 94.75 56848.97 88888.00 2018-12-09 18:13:44.905 343 11491.21 94.72 56848.96 88888.00 2018-12-09 18:13:45.405 343 11491.09 94.72 56849.07 88888.00 2018-12-09 18:13:45.905 343 11491.11 94.71 56849.21 88888.00 2018-12-09 18:13:46.405 343 11491.03 94.69 56849.31 88888.00 2018-12-09 18:13:46.905 343 11490.82 94.75 56849.48 88888.00 2018-12-09 18:13:47.405 343 11490.68 94.83 56849.63 88888.00 2018-12-09 18:13:47.905 343 11490.53 94.81 56849.82 88888.00 2018-12-09 18:13:48.405 343 11490.33 94.87 56849.95 88888.00 2018-12-09 18:13:48.905 343 11490.18 94.91 56850.10 88888.00 2018-12-09 18:13:49.405 343 11489.90 94.95 56850.31 88888.00 2018-12-09 18:13:49.905 343 11489.66 95.03 56850.48 88888.00 2018-12-09 18:13:50.405 343 11489.52 95.09 56850.72 88888.00 2018-12-09 18:13:50.905 343 11489.22 95.15 56850.99 88888.00 2018-12-09 18:13:51.405 343 11488.96 95.24 56851.24 88888.00 2018-12-09 18:13:51.905 343 11488.74 95.32 56851.52 88888.00 2018-12-09 18:13:52.405 343 11488.40 95.40 56851.82 88888.00 2018-12-09 18:13:52.905 343 11488.12 95.49 56852.03 88888.00 2018-12-09 18:13:53.405 343 11487.97 95.56 56852.33 88888.00 2018-12-09 18:13:53.905 343 11487.63 95.66 56852.66 88888.00 2018-12-09 18:13:54.405 343 11487.36 95.78 56852.99 88888.00 2018-12-09 18:13:54.905 343 11487.16 95.85 56853.22 88888.00 2018-12-09 18:13:55.405 343 11486.78 95.93 56853.54 88888.00 2018-12-09 18:13:55.905 343 11486.58 96.05 56853.88 88888.00 2018-12-09 18:13:56.405 343 11486.31 96.19 56854.12 88888.00 2018-12-09 18:13:56.905 343 11486.02 96.27 56854.39 88888.00 2018-12-09 18:13:57.405 343 11485.77 96.38 56854.68 88888.00 2018-12-09 18:13:57.905 343 11485.54 96.48 56855.05 88888.00 2018-12-09 18:13:58.405 343 11485.28 96.60 56855.29 88888.00 2018-12-09 18:13:58.905 343 11485.07 96.73 56855.53 88888.00 2018-12-09 18:13:59.405 343 11484.86 96.80 56855.73 88888.00 2018-12-09 18:13:59.905 343 11484.70 96.85 56855.94 88888.00 2018-12-09 18:14:00.405 343 11484.61 96.93 56856.13 88888.00 2018-12-09 18:14:00.905 343 11484.49 97.05 56856.22 88888.00 2018-12-09 18:14:01.405 343 11484.23 97.10 56856.34 88888.00 2018-12-09 18:14:01.905 343 11484.15 97.19 56856.47 88888.00 2018-12-09 18:14:02.405 343 11483.98 97.23 56856.57 88888.00 2018-12-09 18:14:02.905 343 11483.79 97.32 56856.69 88888.00 2018-12-09 18:14:03.405 343 11483.71 97.37 56856.75 88888.00 2018-12-09 18:14:03.905 343 11483.61 97.39 56856.77 88888.00 2018-12-09 18:14:04.405 343 11483.44 97.47 56856.78 88888.00 2018-12-09 18:14:04.905 343 11483.34 97.51 56856.69 88888.00 2018-12-09 18:14:05.405 343 11483.23 97.53 56856.73 88888.00 2018-12-09 18:14:05.905 343 11483.10 97.60 56856.76 88888.00 2018-12-09 18:14:06.405 343 11483.08 97.58 56856.67 88888.00 2018-12-09 18:14:06.905 343 11482.92 97.58 56856.65 88888.00 2018-12-09 18:14:07.405 343 11482.80 97.60 56856.57 88888.00 2018-12-09 18:14:07.905 343 11482.70 97.61 56856.43 88888.00 2018-12-09 18:14:08.405 343 11482.56 97.58 56856.38 88888.00 2018-12-09 18:14:08.905 343 11482.42 97.60 56856.33 88888.00 2018-12-09 18:14:09.405 343 11482.33 97.64 56856.22 88888.00 2018-12-09 18:14:09.905 343 11482.14 97.62 56856.12 88888.00 2018-12-09 18:14:10.405 343 11481.98 97.60 56856.03 88888.00 2018-12-09 18:14:10.905 343 11481.88 97.57 56855.88 88888.00 2018-12-09 18:14:11.405 343 11481.70 97.55 56855.73 88888.00 2018-12-09 18:14:11.905 343 11481.55 97.56 56855.58 88888.00 2018-12-09 18:14:12.405 343 11481.43 97.53 56855.43 88888.00 2018-12-09 18:14:12.905 343 11481.21 97.51 56855.22 88888.00 2018-12-09 18:14:13.405 343 11481.00 97.53 56854.99 88888.00 2018-12-09 18:14:13.905 343 11480.89 97.56 56854.86 88888.00 2018-12-09 18:14:15.405 343 11480.52 97.54 56854.29 88888.00 2018-12-09 18:14:15.905 343 11480.31 97.55 56854.09 88888.00 2018-12-09 18:14:16.405 343 11480.12 97.61 56853.95 88888.00 2018-12-09 18:14:16.905 343 11480.00 97.64 56853.72 88888.00 2018-12-09 18:14:17.405 343 11479.85 97.69 56853.56 88888.00 2018-12-09 18:14:17.905 343 11479.83 97.77 56853.42 88888.00 2018-12-09 18:14:18.405 343 11479.75 97.85 56853.29 88888.00 2018-12-09 18:14:18.905 343 11479.67 97.90 56853.18 88888.00 2018-12-09 18:14:19.405 343 11479.57 98.04 56853.13 88888.00 2018-12-09 18:14:19.905 343 11479.51 98.14 56853.06 88888.00 2018-12-09 18:14:20.405 343 11479.41 98.23 56852.93 88888.00 2018-12-09 18:14:20.905 343 11479.45 98.36 56852.91 88888.00 2018-12-09 18:14:21.405 343 11479.48 98.44 56852.84 88888.00 2018-12-09 18:14:21.905 343 11479.41 98.58 56852.82 88888.00 2018-12-09 18:14:22.405 343 11479.45 98.69 56852.80 88888.00 2018-12-09 18:14:22.905 343 11479.47 98.79 56852.79 88888.00 2018-12-09 18:14:23.405 343 11479.52 98.94 56852.75 88888.00 2018-12-09 18:14:23.905 343 11479.68 99.10 56852.85 88888.00 2018-12-09 18:14:24.905 343 11479.81 99.43 56853.00 88888.00 2018-12-09 18:14:25.405 343 11479.95 99.54 56853.06 88888.00 2018-12-09 18:14:25.905 343 11480.00 99.64 56853.16 88888.00 2018-12-09 18:14:26.405 343 11480.09 99.79 56853.27 88888.00 2018-12-09 18:14:26.905 343 11480.31 99.88 56853.37 88888.00 2018-12-09 18:14:27.405 343 11480.44 99.99 56853.55 88888.00 2018-12-09 18:14:27.905 343 11480.56 100.12 56853.78 88888.00 2018-12-09 18:14:28.405 343 11480.76 100.27 56853.91 88888.00 2018-12-09 18:14:28.905 343 11480.76 100.40 56854.09 88888.00 2018-12-09 18:14:29.405 343 11480.89 100.55 56854.34 88888.00 2018-12-09 18:14:29.905 343 11480.97 100.69 56854.58 88888.00 2018-12-09 18:14:30.405 343 11481.02 100.79 56854.78 88888.00 2018-12-09 18:14:30.905 343 11481.18 100.93 56855.03 88888.00 2018-12-09 18:14:31.405 343 11481.36 101.06 56855.19 88888.00 2018-12-09 18:14:31.905 343 11481.39 101.16 56855.35 88888.00 2018-12-09 18:14:32.405 343 11481.49 101.24 56855.53 88888.00 2018-12-09 18:14:32.905 343 11481.60 101.35 56855.76 88888.00 2018-12-09 18:14:33.405 343 11481.63 101.40 56856.01 88888.00 2018-12-09 18:14:33.905 343 11481.67 101.48 56856.19 88888.00 2018-12-09 18:14:34.405 343 11481.77 101.50 56856.34 88888.00 2018-12-09 18:14:34.906 343 11481.76 101.45 56856.49 88888.00 2018-12-09 18:14:35.406 343 11481.86 101.48 56856.69 88888.00 2018-12-09 18:14:35.906 343 11481.94 101.43 56856.79 88888.00 2018-12-09 18:14:36.406 343 11481.85 101.42 56856.85 88888.00 2018-12-09 18:14:36.906 343 11481.87 101.43 56856.86 88888.00 2018-12-09 18:14:37.406 343 11481.92 101.38 56857.01 88888.00 2018-12-09 18:14:37.906 343 11481.92 101.36 56857.07 88888.00 2018-12-09 18:14:38.406 343 11481.93 101.35 56857.18 88888.00 2018-12-09 18:14:38.906 343 11481.91 101.31 56857.28 88888.00 2018-12-09 18:14:39.406 343 11481.92 101.32 56857.31 88888.00 2018-12-09 18:14:39.906 343 11481.97 101.29 56857.34 88888.00 2018-12-09 18:14:40.406 343 11481.93 101.22 56857.25 88888.00 2018-12-09 18:14:40.906 343 11481.86 101.21 56857.27 88888.00 2018-12-09 18:14:41.406 343 11481.83 101.17 56857.34 88888.00 2018-12-09 18:14:41.906 343 11481.72 101.20 56857.36 88888.00 2018-12-09 18:14:42.406 343 11481.65 101.17 56857.53 88888.00 2018-12-09 18:14:42.906 343 11481.64 101.09 56857.62 88888.00 2018-12-09 18:14:43.406 343 11481.56 101.07 56857.65 88888.00 2018-12-09 18:14:43.906 343 11481.46 101.04 56857.61 88888.00 2018-12-09 18:14:44.406 343 11481.44 101.03 56857.66 88888.00 2018-12-09 18:14:44.906 343 11481.31 100.98 56857.63 88888.00 2018-12-09 18:14:45.406 343 11481.15 100.97 56857.61 88888.00 2018-12-09 18:14:45.906 343 11481.14 100.97 56857.68 88888.00 2018-12-09 18:14:46.406 343 11481.02 100.96 56857.81 88888.00 2018-12-09 18:14:46.906 343 11480.98 101.01 56857.89 88888.00 2018-12-09 18:14:47.406 343 11480.91 101.07 56858.02 88888.00 2018-12-09 18:14:47.906 343 11480.70 101.06 56858.16 88888.00 2018-12-09 18:14:48.406 343 11480.61 101.09 56858.30 88888.00 2018-12-09 18:14:48.906 343 11480.55 101.14 56858.37 88888.00 2018-12-09 18:14:49.406 343 11480.39 101.18 56858.56 88888.00 2018-12-09 18:14:49.906 343 11480.38 101.25 56858.74 88888.00 2018-12-09 18:14:50.406 343 11480.30 101.35 56858.97 88888.00 2018-12-09 18:14:50.906 343 11480.17 101.47 56859.21 88888.00 2018-12-09 18:14:51.406 343 11480.03 101.57 56859.52 88888.00 2018-12-09 18:14:51.906 343 11480.02 101.62 56859.70 88888.00 2018-12-09 18:14:52.406 343 11479.92 101.70 56859.99 88888.00 2018-12-09 18:14:52.906 343 11479.83 101.76 56860.29 88888.00 2018-12-09 18:14:53.406 343 11479.82 101.82 56860.52 88888.00 2018-12-09 18:14:53.906 343 11479.67 101.97 56860.76 88888.00 2018-12-09 18:14:54.406 343 11479.57 102.13 56861.07 88888.00 2018-12-09 18:14:54.906 343 11479.51 102.26 56861.35 88888.00 2018-12-09 18:14:55.406 343 11479.40 102.38 56861.64 88888.00 2018-12-09 18:14:56.406 343 11479.27 102.59 56862.14 88888.00 2018-12-09 18:14:56.906 343 11479.20 102.73 56862.32 88888.00 2018-12-09 18:14:57.406 343 11479.16 102.85 56862.59 88888.00 2018-12-09 18:14:57.906 343 11478.99 102.91 56862.87 88888.00 2018-12-09 18:14:58.406 343 11478.85 103.06 56863.09 88888.00 2018-12-09 18:14:58.906 343 11478.84 103.15 56863.27 88888.00 2018-12-09 18:14:59.406 343 11478.70 103.27 56863.51 88888.00 2018-12-09 18:14:59.906 343 11478.50 103.39 56863.76 88888.00 2018-12-09 18:15:00.406 343 11478.43 103.54 56864.01 88888.00 2018-12-09 18:15:00.906 343 11478.22 103.62 56864.27 88888.00 2018-12-09 18:15:01.406 343 11478.04 103.74 56864.39 88888.00 2018-12-09 18:15:01.906 343 11477.95 103.85 56864.49 88888.00 2018-12-09 18:15:02.406 343 11477.73 103.95 56864.71 88888.00 2018-12-09 18:15:02.906 343 11477.47 104.10 56864.86 88888.00 2018-12-09 18:15:03.406 343 11477.33 104.24 56865.07 88888.00 2018-12-09 18:15:03.906 343 11477.14 104.37 56865.19 88888.00 2018-12-09 18:15:04.406 343 11476.94 104.50 56865.25 88888.00 2018-12-09 18:15:04.906 343 11476.79 104.63 56865.35 88888.00 2018-12-09 18:15:05.406 343 11476.51 104.78 56865.45 88888.00 2018-12-09 18:15:05.906 343 11476.35 104.94 56865.55 88888.00 2018-12-09 18:15:06.406 343 11476.16 105.01 56865.63 88888.00 2018-12-09 18:15:06.906 343 11475.92 105.11 56865.68 88888.00 2018-12-09 18:15:07.406 343 11475.76 105.30 56865.75 88888.00 2018-12-09 18:15:07.906 343 11475.55 105.45 56865.84 88888.00 2018-12-09 18:15:08.406 343 11475.28 105.56 56865.89 88888.00 2018-12-09 18:15:08.906 343 11475.14 105.71 56865.84 88888.00 2018-12-09 18:15:09.406 343 11474.99 105.84 56865.78 88888.00 2018-12-09 18:15:09.906 343 11474.78 105.96 56865.76 88888.00 2018-12-09 18:15:10.406 343 11474.63 106.12 56865.67 88888.00 2018-12-09 18:15:10.906 343 11474.48 106.21 56865.55 88888.00 2018-12-09 18:15:11.406 343 11474.30 106.33 56865.35 88888.00 2018-12-09 18:15:11.906 343 11474.20 106.51 56865.23 88888.00 2018-12-09 18:15:12.406 343 11474.02 106.65 56865.14 88888.00 2018-12-09 18:15:12.906 343 11473.80 106.74 56864.90 88888.00 2018-12-09 18:15:13.406 343 11473.73 106.86 56864.67 88888.00 2018-12-09 18:15:13.906 343 11473.64 106.93 56864.50 88888.00 2018-12-09 18:15:14.406 343 11473.37 107.01 56864.35 88888.00 2018-12-09 18:15:14.906 343 11473.31 107.14 56864.09 88888.00 2018-12-09 18:15:15.406 343 11473.15 107.20 56863.85 88888.00 2018-12-09 18:15:15.906 343 11472.95 107.32 56863.52 88888.00 2018-12-09 18:15:16.406 343 11472.89 107.27 56863.32 88888.00 2018-12-09 18:15:16.906 343 11472.70 107.44 56863.17 88888.00 2018-12-09 18:15:17.406 343 11472.62 107.66 56862.93 88888.00 2018-12-09 18:15:17.906 343 11472.59 107.78 56862.66 88888.00 2018-12-09 18:15:18.406 343 11472.46 107.85 56862.32 88888.00 2018-12-09 18:15:18.906 343 11472.25 107.92 56862.06 88888.00 2018-12-09 18:15:19.406 343 11472.13 108.05 56861.78 88888.00 2018-12-09 18:15:19.906 343 11471.99 108.17 56861.53 88888.00 2018-12-09 18:15:20.406 343 11471.79 108.25 56861.29 88888.00 2018-12-09 18:15:20.906 343 11471.76 108.34 56861.09 88888.00 2018-12-09 18:15:21.406 343 11471.56 108.45 56860.83 88888.00 2018-12-09 18:15:21.906 343 11471.42 108.63 56860.63 88888.00 2018-12-09 18:15:22.406 343 11471.35 108.72 56860.38 88888.00 2018-12-09 18:15:22.906 343 11471.15 108.83 56860.10 88888.00 2018-12-09 18:15:23.406 343 11471.01 108.98 56859.87 88888.00 2018-12-09 18:15:23.906 343 11470.90 109.11 56859.64 88888.00 2018-12-09 18:15:24.406 343 11470.74 109.21 56859.42 88888.00 2018-12-09 18:15:24.906 343 11470.66 109.33 56859.22 88888.00 2018-12-09 18:15:25.406 343 11470.52 109.51 56859.06 88888.00 2018-12-09 18:15:25.906 343 11470.32 109.68 56858.85 88888.00 2018-12-09 18:15:26.406 343 11470.27 109.87 56858.72 88888.00 2018-12-09 18:15:26.906 343 11470.16 110.08 56858.57 88888.00 2018-12-09 18:15:27.906 343 11469.82 110.42 56858.12 88888.00 2018-12-09 18:15:28.406 343 11469.71 110.57 56858.00 88888.00 2018-12-09 18:15:28.906 343 11469.58 110.76 56857.86 88888.00 2018-12-09 18:15:29.406 343 11469.60 110.91 56857.71 88888.00 2018-12-09 18:15:29.906 343 11469.49 111.02 56857.54 88888.00 2018-12-09 18:15:30.406 343 11469.33 111.25 56857.40 88888.00 2018-12-09 18:15:30.906 343 11469.34 111.47 56857.24 88888.00 2018-12-09 18:15:31.406 343 11469.29 111.70 56857.02 88888.00 2018-12-09 18:15:31.906 343 11469.22 111.92 56856.84 88888.00 2018-12-09 18:15:32.406 343 11469.25 112.10 56856.67 88888.00 2018-12-09 18:15:32.906 343 11469.14 112.24 56856.47 88888.00 2018-12-09 18:15:33.406 343 11469.01 112.46 56856.33 88888.00 2018-12-09 18:15:33.906 343 11469.02 112.68 56856.22 88888.00 2018-12-09 18:15:34.406 343 11468.94 112.87 56856.07 88888.00 2018-12-09 18:15:34.906 343 11468.94 113.05 56855.90 88888.00 2018-12-09 18:15:35.406 343 11468.90 113.21 56855.72 88888.00 2018-12-09 18:15:35.906 343 11468.80 113.39 56855.57 88888.00 2018-12-09 18:15:36.406 343 11468.79 113.58 56855.41 88888.00 2018-12-09 18:15:36.906 343 11468.90 113.70 56855.25 88888.00 2018-12-09 18:15:37.406 343 11468.84 113.87 56855.16 88888.00 2018-12-09 18:15:37.906 343 11468.76 114.11 56855.02 88888.00 2018-12-09 18:15:38.406 343 11468.77 114.24 56854.85 88888.00 2018-12-09 18:15:38.906 343 11468.72 114.36 56854.76 88888.00 2018-12-09 18:15:39.406 343 11468.69 114.56 56854.67 88888.00 2018-12-09 18:15:39.906 343 11468.77 114.72 56854.66 88888.00 2018-12-09 18:15:40.406 343 11468.67 114.89 56854.63 88888.00 2018-12-09 18:15:40.906 343 11468.65 115.13 56854.58 88888.00 2018-12-09 18:15:41.406 343 11468.69 115.38 56854.64 88888.00 2018-12-09 18:15:41.906 343 11468.56 115.60 56854.67 88888.00 2018-12-09 18:15:42.406 343 11468.56 115.85 56854.73 88888.00 2018-12-09 18:15:42.906 343 11468.53 116.10 56854.90 88888.00 2018-12-09 18:15:43.406 343 11468.35 116.35 56855.08 88888.00 2018-12-09 18:15:43.906 343 11468.28 116.64 56855.21 88888.00 2018-12-09 18:15:44.406 343 11468.19 116.94 56855.48 88888.00 2018-12-09 18:15:44.906 343 11467.95 117.23 56855.83 88888.00 2018-12-09 18:15:45.406 343 11467.76 117.54 56856.24 88888.00 2018-12-09 18:15:45.906 343 11467.58 117.87 56856.58 88888.00 2018-12-09 18:15:46.406 343 11467.35 118.16 56856.99 88888.00 2018-12-09 18:15:46.906 343 11467.19 118.46 56857.42 88888.00 2018-12-09 18:15:47.406 343 11466.98 118.78 56857.86 88888.00 2018-12-09 18:15:47.906 343 11466.76 119.12 56858.29 88888.00 2018-12-09 18:15:48.406 343 11466.62 119.45 56858.77 88888.00 2018-12-09 18:15:48.906 343 11466.40 119.72 56859.23 88888.00 2018-12-09 18:15:49.406 343 11466.19 120.01 56859.70 88888.00 2018-12-09 18:15:49.906 343 11466.00 120.30 56860.09 88888.00 2018-12-09 18:15:50.406 343 11465.75 120.54 56860.45 88888.00 2018-12-09 18:15:50.906 343 11465.57 120.86 56860.92 88888.00 2018-12-09 18:15:51.406 343 11465.45 121.16 56861.32 88888.00 2018-12-09 18:15:51.906 343 11465.23 121.32 56861.67 88888.00 2018-12-09 18:15:52.406 343 11465.04 121.57 56862.08 88888.00 2018-12-09 18:15:52.906 343 11464.98 121.77 56862.36 88888.00 2018-12-09 18:15:53.406 343 11464.76 121.89 56862.60 88888.00 2018-12-09 18:15:53.906 343 11464.57 122.08 56862.87 88888.00 2018-12-09 18:15:54.406 343 11464.55 122.25 56863.21 88888.00 2018-12-09 18:15:54.906 343 11464.37 122.36 56863.39 88888.00 2018-12-09 18:15:55.406 343 11464.32 122.50 56863.65 88888.00 2018-12-09 18:15:55.906 343 11464.32 122.60 56863.82 88888.00 2018-12-09 18:15:56.406 343 11464.15 122.73 56864.01 88888.00 2018-12-09 18:15:56.906 343 11464.07 122.84 56864.18 88888.00 2018-12-09 18:15:57.406 343 11464.01 122.95 56864.40 88888.00 2018-12-09 18:15:57.906 343 11463.95 123.01 56864.59 88888.00 2018-12-09 18:15:58.406 343 11463.90 123.12 56864.78 88888.00 2018-12-09 18:15:58.906 343 11463.86 123.21 56864.99 88888.00 2018-12-09 18:15:59.406 343 11463.71 123.28 56865.16 88888.00 2018-12-09 18:15:59.906 343 11463.65 123.39 56865.35 88888.00 2018-12-09 18:16:00.406 343 11463.65 123.46 56865.50 88888.00 2018-12-09 18:16:00.906 343 11463.55 123.51 56865.63 88888.00 2018-12-09 18:16:01.406 343 11463.49 123.56 56865.76 88888.00 2018-12-09 18:16:01.906 343 11463.39 123.62 56865.94 88888.00 2018-12-09 18:16:02.406 343 11463.28 123.73 56866.16 88888.00 2018-12-09 18:16:02.906 343 11463.41 123.81 56866.36 88888.00 2018-12-09 18:16:03.406 343 11463.41 123.82 56866.49 88888.00 2018-12-09 18:16:03.906 343 11463.23 123.89 56866.61 88888.00 2018-12-09 18:16:04.406 343 11463.27 123.95 56866.72 88888.00 2018-12-09 18:16:04.906 343 11463.23 123.96 56866.84 88888.00 2018-12-09 18:16:05.406 343 11463.22 124.03 56866.96 88888.00 2018-12-09 18:16:05.906 343 11463.23 124.06 56867.05 88888.00 2018-12-09 18:16:06.406 343 11463.21 124.01 56867.10 88888.00 2018-12-09 18:16:06.906 343 11463.27 124.01 56867.12 88888.00 2018-12-09 18:16:07.406 343 11463.31 124.04 56867.00 88888.00 2018-12-09 18:16:07.906 343 11463.37 124.01 56866.89 88888.00 2018-12-09 18:16:08.406 343 11463.42 123.97 56866.81 88888.00 2018-12-09 18:16:09.406 343 11463.55 123.83 56866.70 88888.00 2018-12-09 18:16:09.906 343 11463.57 123.77 56866.59 88888.00 2018-12-09 18:16:10.406 343 11463.70 123.73 56866.48 88888.00 2018-12-09 18:16:10.906 343 11463.71 123.56 56866.34 88888.00 2018-12-09 18:16:11.406 343 11463.85 123.41 56866.27 88888.00 2018-12-09 18:16:11.906 343 11463.98 123.27 56866.09 88888.00 2018-12-09 18:16:12.406 343 11463.97 123.17 56865.95 88888.00 2018-12-09 18:16:12.906 343 11464.04 123.08 56865.82 88888.00 2018-12-09 18:16:13.406 343 11464.11 122.94 56865.68 88888.00 2018-12-09 18:16:13.906 343 11464.13 122.80 56865.51 88888.00 2018-12-09 18:16:14.406 343 11464.20 122.67 56865.42 88888.00 2018-12-09 18:16:14.906 343 11464.22 122.52 56865.39 88888.00 2018-12-09 18:16:15.406 343 11464.23 122.39 56865.33 88888.00 2018-12-09 18:16:15.906 343 11464.27 122.26 56865.24 88888.00 2018-12-09 18:16:16.406 343 11464.28 122.10 56865.23 88888.00 2018-12-09 18:16:16.906 343 11464.16 121.83 56865.19 88888.00 2018-12-09 18:16:17.406 343 11464.18 121.64 56865.16 88888.00 2018-12-09 18:16:17.906 343 11464.11 121.54 56865.10 88888.00 2018-12-09 18:16:18.406 343 11463.99 121.43 56865.13 88888.00 2018-12-09 18:16:18.906 343 11463.95 121.32 56865.11 88888.00 2018-12-09 18:16:19.406 343 11463.90 121.21 56865.11 88888.00 2018-12-09 18:16:19.906 343 11463.71 121.09 56865.19 88888.00 2018-12-09 18:16:20.406 343 11463.66 120.98 56865.24 88888.00 2018-12-09 18:16:20.906 343 11463.50 120.82 56865.25 88888.00 2018-12-09 18:16:21.406 343 11463.29 120.68 56865.30 88888.00 2018-12-09 18:16:21.906 343 11463.18 120.46 56865.38 88888.00 2018-12-09 18:16:22.406 343 11463.03 120.28 56865.45 88888.00 2018-12-09 18:16:22.906 343 11462.90 120.21 56865.58 88888.00 2018-12-09 18:16:23.406 343 11462.82 120.12 56865.70 88888.00 2018-12-09 18:16:23.906 343 11462.62 119.93 56865.63 88888.00 2018-12-09 18:16:24.406 343 11462.52 119.80 56865.58 88888.00 2018-12-09 18:16:24.906 343 11462.46 119.73 56865.61 88888.00 2018-12-09 18:16:25.406 343 11462.35 119.58 56865.58 88888.00 2018-12-09 18:16:25.906 343 11462.25 119.34 56865.59 88888.00 2018-12-09 18:16:26.406 343 11462.25 118.98 56865.51 88888.00 2018-12-09 18:16:26.906 343 11462.19 118.94 56865.38 88888.00 2018-12-09 18:16:27.406 343 11462.17 118.77 56865.30 88888.00 2018-12-09 18:16:27.906 343 11462.23 118.60 56865.12 88888.00 2018-12-09 18:16:28.406 343 11462.20 118.41 56864.92 88888.00 2018-12-09 18:16:28.906 343 11462.14 118.19 56864.84 88888.00 2018-12-09 18:16:29.407 343 11462.18 118.02 56864.63 88888.00 2018-12-09 18:16:29.907 343 11462.24 117.78 56864.45 88888.00 2018-12-09 18:16:30.407 343 11462.28 117.51 56864.30 88888.00 2018-12-09 18:16:30.907 343 11462.35 117.26 56864.13 88888.00 2018-12-09 18:16:31.407 343 11462.32 117.00 56863.86 88888.00 2018-12-09 18:16:31.907 343 11462.41 116.72 56863.63 88888.00 2018-12-09 18:16:32.407 343 11462.51 116.46 56863.44 88888.00 2018-12-09 18:16:32.907 343 11462.56 116.17 56863.20 88888.00 2018-12-09 18:16:33.407 343 11462.67 115.93 56863.07 88888.00 2018-12-09 18:16:33.907 343 11462.89 115.57 56862.85 88888.00 2018-12-09 18:16:34.407 343 11462.90 115.19 56862.62 88888.00 2018-12-09 18:16:34.907 343 11463.09 114.85 56862.29 88888.00 2018-12-09 18:16:35.407 343 11463.23 114.55 56862.01 88888.00 2018-12-09 18:16:35.907 343 11463.34 114.20 56861.64 88888.00 2018-12-09 18:16:36.407 343 11463.56 113.83 56861.31 88888.00 2018-12-09 18:16:36.907 343 11463.69 113.46 56860.99 88888.00 2018-12-09 18:16:37.407 343 11463.86 113.05 56860.71 88888.00 2018-12-09 18:16:37.907 343 11464.11 112.60 56860.39 88888.00 2018-12-09 18:16:38.407 343 11464.23 112.18 56860.09 88888.00 2018-12-09 18:16:38.907 343 11464.36 111.82 56859.75 88888.00 2018-12-09 18:16:39.407 343 11464.61 111.42 56859.42 88888.00 2018-12-09 18:16:39.907 343 11464.73 110.96 56859.04 88888.00 2018-12-09 18:16:40.907 343 11465.12 110.13 56858.30 88888.00 2018-12-09 18:16:41.407 343 11465.18 109.71 56857.91 88888.00 2018-12-09 18:16:41.907 343 11465.34 109.28 56857.60 88888.00 2018-12-09 18:16:42.407 343 11465.51 108.83 56857.22 88888.00 2018-12-09 18:16:42.907 343 11465.54 108.38 56856.83 88888.00 2018-12-09 18:16:43.407 343 11465.65 107.98 56856.50 88888.00 2018-12-09 18:16:43.907 343 11465.73 107.55 56856.17 88888.00 2018-12-09 18:16:44.407 343 11465.75 107.12 56855.82 88888.00 2018-12-09 18:16:44.907 343 11465.80 106.72 56855.43 88888.00 2018-12-09 18:16:45.407 343 11465.88 106.32 56855.04 88888.00 2018-12-09 18:16:45.907 343 11465.81 105.83 56854.66 88888.00 2018-12-09 18:16:46.407 343 11465.86 105.43 56854.33 88888.00 2018-12-09 18:16:46.907 343 11465.89 104.98 56853.93 88888.00 2018-12-09 18:16:47.407 343 11465.82 104.61 56853.59 88888.00 2018-12-09 18:16:47.907 343 11465.82 104.29 56853.29 88888.00 2018-12-09 18:16:48.907 343 11465.81 103.45 56852.56 88888.00 2018-12-09 18:16:49.407 343 11465.87 103.12 56852.21 88888.00 2018-12-09 18:16:49.907 343 11465.87 102.74 56851.78 88888.00 2018-12-09 18:16:50.407 343 11465.73 102.37 56851.37 88888.00 2018-12-09 18:16:50.907 343 11465.75 102.02 56851.06 88888.00 2018-12-09 18:16:51.407 343 11465.74 101.62 56850.68 88888.00 2018-12-09 18:16:51.907 343 11465.65 101.29 56850.29 88888.00 2018-12-09 18:16:52.407 343 11465.61 100.93 56849.91 88888.00 2018-12-09 18:16:52.907 343 11465.60 100.52 56849.46 88888.00 2018-12-09 18:16:53.407 343 11465.52 100.21 56849.16 88888.00 2018-12-09 18:16:53.907 343 11465.58 99.84 56848.90 88888.00 2018-12-09 18:16:54.407 343 11465.57 99.41 56848.44 88888.00 2018-12-09 18:16:54.907 343 11465.41 99.05 56847.99 88888.00 2018-12-09 18:16:55.407 343 11465.47 98.73 56847.72 88888.00 2018-12-09 18:16:55.907 343 11465.43 98.39 56847.38 88888.00 2018-12-09 18:16:56.407 343 11465.40 98.09 56847.02 88888.00 2018-12-09 18:16:56.907 343 11465.47 97.82 56846.78 88888.00 2018-12-09 18:16:57.407 343 11465.36 97.53 56846.44 88888.00 2018-12-09 18:16:57.907 343 11465.30 97.30 56846.12 88888.00 2018-12-09 18:16:58.407 343 11465.30 97.06 56845.87 88888.00 2018-12-09 18:16:58.907 343 11465.17 96.71 56845.69 88888.00 2018-12-09 18:16:59.407 343 11465.16 96.48 56845.56 88888.00 2018-12-09 18:16:59.907 343 11465.13 96.32 56845.48 88888.00 2018-12-09 18:17:00.407 343 11465.04 96.12 56845.30 88888.00 2018-12-09 18:17:00.907 343 11465.06 95.97 56845.16 88888.00 2018-12-09 18:17:01.407 343 11465.03 95.78 56845.03 88888.00 2018-12-09 18:17:01.907 343 11464.90 95.60 56844.89 88888.00 2018-12-09 18:17:02.407 343 11464.90 95.45 56844.86 88888.00 2018-12-09 18:17:02.907 343 11464.84 95.31 56844.82 88888.00 2018-12-09 18:17:03.407 343 11464.73 95.17 56844.65 88888.00 2018-12-09 18:17:03.907 343 11464.81 95.06 56844.43 88888.00 2018-12-09 18:17:04.407 343 11464.85 94.94 56844.27 88888.00 2018-12-09 18:17:04.907 343 11464.81 94.87 56844.09 88888.00 2018-12-09 18:17:05.407 343 11464.82 94.81 56843.95 88888.00 2018-12-09 18:17:05.907 343 11464.85 94.71 56843.83 88888.00 2018-12-09 18:17:06.407 343 11464.85 94.63 56843.62 88888.00 2018-12-09 18:17:06.907 343 11464.90 94.55 56843.42 88888.00 2018-12-09 18:17:07.407 343 11464.90 94.44 56843.19 88888.00 2018-12-09 18:17:07.907 343 11464.95 94.37 56842.93 88888.00 2018-12-09 18:17:08.407 343 11465.09 94.30 56842.63 88888.00 2018-12-09 18:17:08.907 343 11465.17 94.21 56842.39 88888.00 2018-12-09 18:17:09.407 343 11465.33 94.15 56842.14 88888.00 2018-12-09 18:17:09.907 343 11465.52 94.01 56841.80 88888.00 2018-12-09 18:17:10.407 343 11465.53 93.82 56841.48 88888.00 2018-12-09 18:17:10.907 343 11465.66 93.74 56841.09 88888.00 2018-12-09 18:17:11.407 343 11465.90 93.60 56840.65 88888.00 2018-12-09 18:17:12.407 343 11466.21 93.28 56839.76 88888.00 2018-12-09 18:17:12.907 343 11466.50 93.11 56839.36 88888.00 2018-12-09 18:17:13.407 343 11466.61 92.92 56838.95 88888.00 2018-12-09 18:17:13.907 343 11466.80 92.80 56838.47 88888.00 2018-12-09 18:17:14.407 343 11467.04 92.61 56838.02 88888.00 2018-12-09 18:17:14.907 343 11467.13 92.40 56837.44 88888.00 2018-12-09 18:17:15.407 343 11467.30 92.25 56836.94 88888.00 2018-12-09 18:17:15.907 343 11467.58 92.04 56836.49 88888.00 2018-12-09 18:17:16.407 343 11467.72 91.88 56836.04 88888.00 2018-12-09 18:17:16.907 343 11467.86 91.78 56835.58 88888.00 2018-12-09 18:17:17.407 343 11468.03 91.62 56835.13 88888.00 2018-12-09 18:17:17.907 343 11468.12 91.37 56834.65 88888.00 2018-12-09 18:17:18.407 343 11468.26 91.10 56834.19 88888.00 2018-12-09 18:17:18.907 343 11468.43 90.75 56833.61 88888.00 2018-12-09 18:17:19.407 343 11468.49 90.55 56833.11 88888.00 2018-12-09 18:17:19.907 343 11468.69 90.42 56832.71 88888.00 2018-12-09 18:17:20.407 343 11468.77 90.32 56832.26 88888.00 2018-12-09 18:17:20.907 343 11468.86 90.09 56831.81 88888.00 2018-12-09 18:17:21.407 343 11468.98 90.04 56831.38 88888.00 2018-12-09 18:17:21.907 343 11469.01 89.95 56830.97 88888.00 2018-12-09 18:17:22.407 343 11469.05 89.86 56830.64 88888.00 2018-12-09 18:17:22.907 343 11469.15 89.74 56830.22 88888.00 2018-12-09 18:17:23.407 343 11469.23 89.57 56829.71 88888.00 2018-12-09 18:17:23.907 343 11469.33 89.46 56829.28 88888.00 2018-12-09 18:17:24.407 343 11469.44 89.38 56828.90 88888.00 2018-12-09 18:17:24.907 343 11469.48 89.26 56828.49 88888.00 2018-12-09 18:17:25.407 343 11469.55 89.19 56828.07 88888.00 2018-12-09 18:17:25.907 343 11469.72 89.10 56827.68 88888.00 2018-12-09 18:17:26.407 343 11469.75 89.02 56827.33 88888.00 2018-12-09 18:17:26.907 343 11469.78 88.93 56826.94 88888.00 2018-12-09 18:17:27.407 343 11469.92 88.86 56826.54 88888.00 2018-12-09 18:17:27.907 343 11470.00 88.72 56826.21 88888.00 2018-12-09 18:17:28.407 343 11470.17 88.57 56825.77 88888.00 2018-12-09 18:17:28.907 343 11470.36 88.46 56825.35 88888.00 2018-12-09 18:17:29.407 343 11470.43 88.39 56825.01 88888.00 2018-12-09 18:17:29.907 343 11470.58 88.32 56824.68 88888.00 2018-12-09 18:17:30.407 343 11470.73 88.21 56824.25 88888.00 2018-12-09 18:17:30.907 343 11470.79 88.09 56823.76 88888.00 2018-12-09 18:17:31.907 343 11471.10 87.82 56822.94 88888.00 2018-12-09 18:17:32.407 343 11471.23 87.74 56822.59 88888.00 2018-12-09 18:17:32.907 343 11471.39 87.66 56822.13 88888.00 2018-12-09 18:17:33.407 343 11471.58 87.54 56821.67 88888.00 2018-12-09 18:17:33.907 343 11471.71 87.41 56821.21 88888.00 2018-12-09 18:17:34.407 343 11471.89 87.29 56820.81 88888.00 2018-12-09 18:17:34.907 343 11471.99 87.16 56820.37 88888.00 2018-12-09 18:17:35.407 343 11472.00 87.05 56819.93 88888.00 2018-12-09 18:17:35.907 343 11472.17 86.91 56819.52 88888.00 2018-12-09 18:17:36.407 343 11472.35 86.72 56819.12 88888.00 2018-12-09 18:17:36.907 343 11472.43 86.60 56818.69 88888.00 2018-12-09 18:17:37.407 343 11472.57 86.46 56818.31 88888.00 2018-12-09 18:17:37.907 343 11472.68 86.26 56817.88 88888.00 2018-12-09 18:17:38.407 343 11472.75 86.10 56817.44 88888.00 2018-12-09 18:17:38.907 343 11472.93 85.97 56817.05 88888.00 2018-12-09 18:17:39.407 343 11473.03 85.77 56816.58 88888.00 2018-12-09 18:17:39.907 343 11473.10 85.65 56816.20 88888.00 2018-12-09 18:17:40.407 343 11473.19 85.47 56815.78 88888.00 2018-12-09 18:17:40.907 343 11473.26 85.22 56815.35 88888.00 2018-12-09 18:17:41.407 343 11473.32 85.22 56814.94 88888.00 2018-12-09 18:17:41.907 343 11473.46 85.11 56814.53 88888.00 2018-12-09 18:17:42.407 343 11473.53 84.94 56814.11 88888.00 2018-12-09 18:17:42.907 343 11473.59 84.81 56813.73 88888.00 2018-12-09 18:17:43.907 343 11473.75 84.53 56812.91 88888.00 2018-12-09 18:17:44.407 343 11473.82 84.37 56812.46 88888.00 2018-12-09 18:17:44.907 343 11474.02 84.21 56811.98 88888.00 2018-12-09 18:17:45.407 343 11474.10 84.02 56811.46 88888.00 2018-12-09 18:17:45.907 343 11474.16 83.93 56811.02 88888.00 2018-12-09 18:17:46.407 343 11474.34 83.74 56810.52 88888.00 2018-12-09 18:17:46.907 343 11474.41 83.53 56809.98 88888.00 2018-12-09 18:17:47.407 343 11474.55 83.42 56809.52 88888.00 2018-12-09 18:17:47.907 343 11474.75 83.33 56808.98 88888.00 2018-12-09 18:17:48.407 343 11474.85 83.20 56808.51 88888.00 2018-12-09 18:17:48.907 343 11474.97 83.09 56807.97 88888.00 2018-12-09 18:17:49.407 343 11475.11 82.98 56807.40 88888.00 2018-12-09 18:17:49.907 343 11475.27 82.86 56806.90 88888.00 2018-12-09 18:17:50.407 343 11475.47 82.72 56806.44 88888.00 2018-12-09 18:17:50.907 343 11475.66 82.56 56805.86 88888.00 2018-12-09 18:17:51.407 343 11475.83 82.44 56805.29 88888.00 2018-12-09 18:17:51.907 343 11475.97 82.36 56804.83 88888.00 2018-12-09 18:17:52.407 343 11476.17 82.26 56804.36 88888.00 2018-12-09 18:17:52.907 343 11476.32 82.15 56803.88 88888.00 2018-12-09 18:17:53.407 343 11476.59 82.02 56803.45 88888.00 2018-12-09 18:17:53.907 343 11476.78 82.02 56802.99 88888.00 2018-12-09 18:17:54.407 343 11476.90 81.95 56802.65 88888.00 2018-12-09 18:17:54.907 343 11477.15 81.89 56802.32 88888.00 2018-12-09 18:17:55.407 343 11477.28 81.88 56801.92 88888.00 2018-12-09 18:17:55.907 343 11477.46 81.84 56801.62 88888.00 2018-12-09 18:17:56.407 343 11477.66 81.70 56801.33 88888.00 2018-12-09 18:17:56.907 343 11477.78 81.58 56801.14 88888.00 2018-12-09 18:17:57.407 343 11477.98 81.64 56801.05 88888.00 2018-12-09 18:17:57.907 343 11478.13 81.71 56800.93 88888.00 2018-12-09 18:17:58.407 343 11478.18 81.82 56800.82 88888.00 2018-12-09 18:17:58.907 343 11478.35 81.89 56800.78 88888.00 2018-12-09 18:17:59.407 343 11478.46 81.88 56800.76 88888.00 2018-12-09 18:17:59.907 343 11478.43 81.89 56800.80 88888.00 2018-12-09 18:18:00.407 343 11478.49 81.98 56800.86 88888.00 2018-12-09 18:18:00.907 343 11478.58 82.09 56800.95 88888.00 2018-12-09 18:18:01.907 343 11478.58 82.33 56801.25 88888.00 2018-12-09 18:18:02.407 343 11478.58 82.30 56801.45 88888.00 2018-12-09 18:18:02.907 343 11478.51 82.27 56801.65 88888.00 2018-12-09 18:18:03.407 343 11478.46 82.52 56801.84 88888.00 2018-12-09 18:18:03.907 343 11478.45 82.70 56802.04 88888.00 2018-12-09 18:18:04.407 343 11478.35 82.74 56802.23 88888.00 2018-12-09 18:18:04.907 343 11478.36 82.71 56802.43 88888.00 2018-12-09 18:18:05.407 343 11478.39 82.90 56802.71 88888.00 2018-12-09 18:18:05.907 343 11478.23 83.11 56803.00 88888.00 2018-12-09 18:18:06.407 343 11478.19 83.24 56803.18 88888.00 2018-12-09 18:18:06.907 343 11478.13 83.35 56803.37 88888.00 2018-12-09 18:18:07.407 343 11478.06 83.48 56803.56 88888.00 2018-12-09 18:18:07.907 343 11478.06 83.60 56803.71 88888.00 2018-12-09 18:18:08.407 343 11478.01 83.73 56803.88 88888.00 2018-12-09 18:18:08.907 343 11477.95 83.77 56803.96 88888.00 2018-12-09 18:18:09.407 343 11477.95 83.83 56804.03 88888.00 2018-12-09 18:18:09.907 343 11477.95 83.99 56804.10 88888.00 2018-12-09 18:18:10.407 343 11477.92 84.15 56804.16 88888.00 2018-12-09 18:18:10.907 343 11477.96 84.27 56804.22 88888.00 2018-12-09 18:18:11.407 343 11477.92 84.36 56804.29 88888.00 2018-12-09 18:18:11.907 343 11477.89 84.53 56804.28 88888.00 2018-12-09 18:18:12.407 343 11477.95 84.63 56804.26 88888.00 2018-12-09 18:18:12.907 343 11478.01 84.72 56804.28 88888.00 2018-12-09 18:18:13.407 343 11478.10 84.83 56804.34 88888.00 2018-12-09 18:18:13.907 343 11478.20 84.94 56804.34 88888.00 2018-12-09 18:18:14.407 343 11478.25 85.02 56804.28 88888.00 2018-12-09 18:18:15.407 343 11478.50 85.25 56804.10 88888.00 2018-12-09 18:18:15.907 343 11478.56 85.30 56803.99 88888.00 2018-12-09 18:18:16.407 343 11478.67 85.42 56803.99 88888.00 2018-12-09 18:18:16.907 343 11478.87 85.46 56803.91 88888.00 2018-12-09 18:18:17.407 343 11478.95 85.55 56803.74 88888.00 2018-12-09 18:18:17.907 343 11479.09 85.60 56803.62 88888.00 2018-12-09 18:18:18.407 343 11479.33 85.63 56803.51 88888.00 2018-12-09 18:18:18.907 343 11479.48 85.59 56803.36 88888.00 2018-12-09 18:18:19.407 343 11479.71 85.72 56803.22 88888.00 2018-12-09 18:18:19.907 343 11479.99 85.78 56803.10 88888.00 2018-12-09 18:18:20.407 343 11480.19 85.80 56802.94 88888.00 2018-12-09 18:18:20.907 343 11480.40 85.84 56802.78 88888.00 2018-12-09 18:18:21.407 343 11480.68 85.89 56802.56 88888.00 2018-12-09 18:18:21.907 343 11480.93 85.91 56802.35 88888.00 2018-12-09 18:18:22.407 343 11481.20 85.98 56802.22 88888.00 2018-12-09 18:18:22.907 343 11481.55 85.99 56802.10 88888.00 2018-12-09 18:18:23.407 343 11481.71 86.05 56801.92 88888.00 2018-12-09 18:18:23.907 343 11481.95 86.11 56801.76 88888.00 2018-12-09 18:18:24.407 343 11482.23 86.08 56801.62 88888.00 2018-12-09 18:18:24.907 343 11482.42 86.11 56801.44 88888.00 2018-12-09 18:18:25.407 343 11482.78 86.12 56801.27 88888.00 2018-12-09 18:18:25.907 343 11483.01 86.13 56801.08 88888.00 2018-12-09 18:18:26.407 343 11483.25 86.15 56800.94 88888.00 2018-12-09 18:18:26.907 343 11483.64 86.17 56800.76 88888.00 2018-12-09 18:18:27.407 343 11483.87 86.12 56800.61 88888.00 2018-12-09 18:18:27.907 343 11484.10 86.19 56800.42 88888.00 2018-12-09 18:18:28.407 343 11484.36 86.25 56800.16 88888.00 2018-12-09 18:18:28.907 343 11484.55 86.27 56800.04 88888.00 2018-12-09 18:18:29.407 343 11484.75 86.33 56799.88 88888.00 2018-12-09 18:18:29.907 343 11485.06 86.39 56799.72 88888.00 2018-12-09 18:18:30.407 343 11485.32 86.39 56799.53 88888.00 2018-12-09 18:18:30.907 343 11485.54 86.46 56799.40 88888.00 2018-12-09 18:18:31.407 343 11485.75 86.53 56799.34 88888.00 2018-12-09 18:18:31.907 343 11485.88 86.61 56799.22 88888.00 2018-12-09 18:18:32.407 343 11486.12 86.68 56799.11 88888.00 2018-12-09 18:18:32.907 343 11486.42 86.82 56799.02 88888.00 2018-12-09 18:18:33.407 343 11486.55 86.91 56798.97 88888.00 2018-12-09 18:18:33.907 343 11486.72 86.96 56798.96 88888.00 2018-12-09 18:18:34.407 343 11486.93 87.09 56798.96 88888.00 2018-12-09 18:18:34.907 343 11487.06 87.25 56798.94 88888.00 2018-12-09 18:18:35.408 343 11487.27 87.37 56798.99 88888.00 2018-12-09 18:18:35.908 343 11487.41 87.51 56799.00 88888.00 2018-12-09 18:18:36.408 343 11487.51 87.63 56799.03 88888.00 2018-12-09 18:18:36.908 343 11487.71 87.83 56799.07 88888.00 2018-12-09 18:18:37.408 343 11487.85 87.94 56799.11 88888.00 2018-12-09 18:18:37.908 343 11488.01 88.07 56799.14 88888.00 2018-12-09 18:18:38.408 343 11488.20 88.19 56799.14 88888.00 2018-12-09 18:18:38.908 343 11488.31 88.34 56799.27 88888.00 2018-12-09 18:18:39.408 343 11488.43 88.51 56799.37 88888.00 2018-12-09 18:18:39.908 343 11488.64 88.66 56799.44 88888.00 2018-12-09 18:18:40.408 343 11488.78 88.83 56799.54 88888.00 2018-12-09 18:18:40.908 343 11488.89 88.97 56799.54 88888.00 2018-12-09 18:18:41.408 343 11489.16 89.04 56799.64 88888.00 2018-12-09 18:18:41.908 343 11489.23 89.13 56799.71 88888.00 2018-12-09 18:18:42.408 343 11489.33 89.25 56799.72 88888.00 2018-12-09 18:18:42.908 343 11489.52 89.37 56799.76 88888.00 2018-12-09 18:18:43.408 343 11489.66 89.45 56799.73 88888.00 2018-12-09 18:18:43.908 343 11489.83 89.57 56799.82 88888.00 2018-12-09 18:18:44.408 343 11490.07 89.72 56799.90 88888.00 2018-12-09 18:18:44.908 343 11490.19 89.85 56799.95 88888.00 2018-12-09 18:18:45.408 343 11490.35 89.99 56799.99 88888.00 2018-12-09 18:18:45.908 343 11490.49 90.06 56800.03 88888.00 2018-12-09 18:18:46.908 343 11490.83 90.20 56800.06 88888.00 2018-12-09 18:18:47.408 343 11491.04 90.30 56800.06 88888.00 2018-12-09 18:18:47.908 343 11491.15 90.36 56800.02 88888.00 2018-12-09 18:18:48.408 343 11491.30 90.52 56800.05 88888.00 2018-12-09 18:18:48.908 343 11491.51 90.62 56800.20 88888.00 2018-12-09 18:18:49.408 343 11491.68 90.70 56800.25 88888.00 2018-12-09 18:18:49.908 343 11491.84 90.80 56800.30 88888.00 2018-12-09 18:18:50.408 343 11491.97 90.84 56800.31 88888.00 2018-12-09 18:18:50.908 343 11492.02 90.93 56800.35 88888.00 2018-12-09 18:18:51.408 343 11492.14 91.04 56800.38 88888.00 2018-12-09 18:18:51.908 343 11492.26 91.04 56800.49 88888.00 2018-12-09 18:18:52.408 343 11492.34 91.14 56800.57 88888.00 2018-12-09 18:18:52.908 343 11492.51 91.27 56800.66 88888.00 2018-12-09 18:18:53.408 343 11492.57 91.35 56800.72 88888.00 2018-12-09 18:18:53.908 343 11492.55 91.38 56800.76 88888.00 2018-12-09 18:18:54.408 343 11492.67 91.43 56800.82 88888.00 2018-12-09 18:18:54.908 343 11492.72 91.49 56800.89 88888.00 2018-12-09 18:18:55.408 343 11492.71 91.55 56800.92 88888.00 2018-12-09 18:18:55.908 343 11492.83 91.65 56800.94 88888.00 2018-12-09 18:18:56.908 343 11492.84 91.74 56801.08 88888.00 2018-12-09 18:18:57.408 343 11492.97 91.79 56801.18 88888.00 2018-12-09 18:18:57.908 343 11492.86 91.86 56801.24 88888.00 2018-12-09 18:18:58.408 343 11492.84 91.92 56801.32 88888.00 2018-12-09 18:18:58.908 343 11492.91 91.99 56801.39 88888.00 2018-12-09 18:18:59.408 343 11492.79 91.99 56801.47 88888.00 2018-12-09 18:18:59.908 343 11492.82 92.09 56801.60 88888.00 2018-12-09 18:19:00.408 343 11492.79 92.16 56801.70 88888.00 2018-12-09 18:19:00.908 343 11492.68 92.22 56801.78 88888.00 2018-12-09 18:19:01.408 343 11492.63 92.30 56801.92 88888.00 2018-12-09 18:19:01.908 343 11492.65 92.36 56802.00 88888.00 2018-12-09 18:19:02.408 343 11492.53 92.40 56802.11 88888.00 2018-12-09 18:19:02.908 343 11492.48 92.52 56802.29 88888.00 2018-12-09 18:19:03.408 343 11492.41 92.57 56802.40 88888.00 2018-12-09 18:19:03.908 343 11492.32 92.61 56802.56 88888.00 2018-12-09 18:19:04.908 343 11492.11 92.72 56802.88 88888.00 2018-12-09 18:19:05.408 343 11491.98 92.81 56803.04 88888.00 2018-12-09 18:19:05.908 343 11491.91 92.95 56803.14 88888.00 2018-12-09 18:19:06.408 343 11491.84 93.01 56803.25 88888.00 2018-12-09 18:19:06.908 343 11491.71 93.13 56803.48 88888.00 2018-12-09 18:19:07.408 343 11491.66 93.25 56803.68 88888.00 2018-12-09 18:19:07.908 343 11491.51 93.36 56803.78 88888.00 2018-12-09 18:19:08.408 343 11491.32 93.46 56803.96 88888.00 2018-12-09 18:19:08.908 343 11491.26 93.58 56804.12 88888.00 2018-12-09 18:19:09.408 343 11491.12 93.66 56804.22 88888.00 2018-12-09 18:19:09.908 343 11490.97 93.76 56804.33 88888.00 2018-12-09 18:19:10.408 343 11490.88 93.93 56804.49 88888.00 2018-12-09 18:19:10.908 343 11490.73 94.02 56804.59 88888.00 2018-12-09 18:19:11.408 343 11490.62 94.16 56804.73 88888.00 2018-12-09 18:19:11.908 343 11490.53 94.29 56804.91 88888.00 2018-12-09 18:19:12.408 343 11490.35 94.40 56805.04 88888.00 2018-12-09 18:19:12.908 343 11490.17 94.51 56805.10 88888.00 2018-12-09 18:19:13.408 343 11490.14 94.68 56805.12 88888.00 2018-12-09 18:19:13.908 343 11489.99 94.79 56805.08 88888.00 2018-12-09 18:19:14.408 343 11489.85 94.97 56805.10 88888.00 2018-12-09 18:19:14.908 343 11489.77 95.08 56805.12 88888.00 2018-12-09 18:19:15.408 343 11489.64 95.24 56805.13 88888.00 2018-12-09 18:19:15.908 343 11489.54 95.52 56805.18 88888.00 2018-12-09 18:19:16.408 343 11489.49 95.73 56805.28 88888.00 2018-12-09 18:19:16.908 343 11489.30 95.89 56805.21 88888.00 2018-12-09 18:19:17.408 343 11489.11 96.08 56805.18 88888.00 2018-12-09 18:19:17.908 343 11489.00 96.17 56805.16 88888.00 2018-12-09 18:19:18.408 343 11488.87 96.34 56804.98 88888.00 2018-12-09 18:19:18.908 343 11488.82 96.53 56804.89 88888.00 2018-12-09 18:19:19.408 343 11488.76 96.73 56804.80 88888.00 2018-12-09 18:19:19.908 343 11488.62 96.96 56804.72 88888.00 2018-12-09 18:19:20.408 343 11488.50 97.19 56804.72 88888.00 2018-12-09 18:19:20.908 343 11488.40 97.40 56804.65 88888.00 2018-12-09 18:19:21.408 343 11488.24 97.57 56804.48 88888.00 2018-12-09 18:19:21.908 343 11488.26 97.76 56804.26 88888.00 2018-12-09 18:19:22.408 343 11488.30 98.00 56804.03 88888.00 2018-12-09 18:19:22.908 343 11488.24 98.18 56803.88 88888.00 2018-12-09 18:19:23.408 343 11488.31 98.38 56803.77 88888.00 2018-12-09 18:19:23.908 343 11488.29 98.60 56803.61 88888.00 2018-12-09 18:19:24.408 343 11488.19 98.91 56803.52 88888.00 2018-12-09 18:19:24.908 343 11488.26 99.16 56803.43 88888.00 2018-12-09 18:19:25.408 343 11488.26 99.31 56803.27 88888.00 2018-12-09 18:19:25.908 343 11488.24 99.53 56803.13 88888.00 2018-12-09 18:19:26.408 343 11488.27 99.71 56802.94 88888.00 2018-12-09 18:19:26.908 343 11488.27 99.86 56802.85 88888.00 2018-12-09 18:19:27.408 343 11488.24 100.09 56802.72 88888.00 2018-12-09 18:19:27.908 343 11488.36 100.33 56802.67 88888.00 2018-12-09 18:19:28.408 343 11488.34 100.55 56802.60 88888.00 2018-12-09 18:19:28.908 343 11488.29 100.83 56802.55 88888.00 2018-12-09 18:19:29.408 343 11488.32 101.09 56802.42 88888.00 2018-12-09 18:19:29.908 343 11488.24 101.22 56802.27 88888.00 2018-12-09 18:19:30.408 343 11488.24 101.45 56802.15 88888.00 2018-12-09 18:19:30.908 343 11488.30 101.68 56801.98 88888.00 2018-12-09 18:19:31.408 343 11488.25 101.90 56801.85 88888.00 2018-12-09 18:19:31.908 343 11488.27 102.19 56801.83 88888.00 2018-12-09 18:19:32.408 343 11488.30 102.40 56801.77 88888.00 2018-12-09 18:19:32.908 343 11488.22 102.65 56801.73 88888.00 2018-12-09 18:19:33.408 343 11488.19 102.93 56801.62 88888.00 2018-12-09 18:19:33.908 343 11488.10 103.17 56801.47 88888.00 2018-12-09 18:19:34.408 343 11488.02 103.34 56801.32 88888.00 2018-12-09 18:19:34.908 343 11488.08 103.56 56801.18 88888.00 2018-12-09 18:19:35.408 343 11488.09 103.75 56801.06 88888.00 2018-12-09 18:19:35.908 343 11488.03 103.96 56800.93 88888.00 2018-12-09 18:19:36.408 343 11488.02 104.23 56800.80 88888.00 2018-12-09 18:19:36.908 343 11487.95 104.47 56800.66 88888.00 2018-12-09 18:19:37.408 343 11487.84 104.76 56800.54 88888.00 2018-12-09 18:19:37.908 343 11487.81 105.02 56800.37 88888.00 2018-12-09 18:19:38.408 343 11487.76 105.19 56800.10 88888.00 2018-12-09 18:19:38.908 343 11487.68 105.37 56799.85 88888.00 2018-12-09 18:19:39.408 343 11487.70 105.56 56799.66 88888.00 2018-12-09 18:19:39.908 343 11487.75 105.77 56799.44 88888.00 2018-12-09 18:19:40.408 343 11487.69 106.05 56799.25 88888.00 2018-12-09 18:19:40.908 343 11487.76 106.25 56799.05 88888.00 2018-12-09 18:19:41.408 343 11487.79 106.39 56798.75 88888.00 2018-12-09 18:19:41.908 343 11487.78 106.57 56798.47 88888.00 2018-12-09 18:19:42.408 343 11487.88 106.69 56798.24 88888.00 2018-12-09 18:19:42.908 343 11487.95 106.83 56798.04 88888.00 2018-12-09 18:19:43.408 343 11488.02 107.06 56797.85 88888.00 2018-12-09 18:19:43.908 343 11488.20 107.27 56797.71 88888.00 2018-12-09 18:19:44.408 343 11488.22 107.44 56797.58 88888.00 2018-12-09 18:19:44.908 343 11488.34 107.68 56797.49 88888.00 2018-12-09 18:19:45.408 343 11488.47 107.88 56797.36 88888.00 2018-12-09 18:19:45.908 343 11488.54 108.04 56797.20 88888.00 2018-12-09 18:19:46.408 343 11488.69 108.21 56797.12 88888.00 2018-12-09 18:19:46.908 343 11488.94 108.35 56797.12 88888.00 2018-12-09 18:19:47.408 343 11489.10 108.49 56797.14 88888.00 2018-12-09 18:19:47.908 343 11489.22 108.72 56797.09 88888.00 2018-12-09 18:19:48.408 343 11489.38 108.86 56797.14 88888.00 2018-12-09 18:19:48.908 343 11489.50 108.97 56797.30 88888.00 2018-12-09 18:19:49.408 343 11489.63 109.18 56797.41 88888.00 2018-12-09 18:19:49.908 343 11489.89 109.33 56797.44 88888.00 2018-12-09 18:19:50.408 343 11489.99 109.43 56797.58 88888.00 2018-12-09 18:19:50.908 343 11490.17 109.58 56797.74 88888.00 2018-12-09 18:19:51.408 343 11490.36 109.71 56797.97 88888.00 2018-12-09 18:19:51.908 343 11490.39 109.87 56798.19 88888.00 2018-12-09 18:19:52.408 343 11490.50 110.06 56798.47 88888.00 2018-12-09 18:19:52.908 343 11490.62 110.27 56798.73 88888.00 2018-12-09 18:19:53.408 343 11490.63 110.43 56799.03 88888.00 2018-12-09 18:19:53.908 343 11490.75 110.63 56799.31 88888.00 2018-12-09 18:19:54.408 343 11490.87 110.76 56799.60 88888.00 2018-12-09 18:19:54.908 343 11490.89 110.90 56799.91 88888.00 2018-12-09 18:19:55.408 343 11490.98 111.03 56800.28 88888.00 2018-12-09 18:19:55.908 343 11491.03 111.18 56800.69 88888.00 2018-12-09 18:19:56.408 343 11491.04 111.35 56801.08 88888.00 2018-12-09 18:19:56.908 343 11491.07 111.57 56801.45 88888.00 2018-12-09 18:19:57.408 343 11491.08 111.70 56801.84 88888.00 2018-12-09 18:19:57.908 343 11491.05 111.77 56802.24 88888.00 2018-12-09 18:19:58.408 343 11491.19 111.82 56802.62 88888.00 2018-12-09 18:19:58.908 343 11491.19 111.97 56802.97 88888.00 2018-12-09 18:19:59.408 343 11491.16 112.26 56803.29 88888.00 2018-12-09 18:19:59.908 343 11491.23 112.37 56803.65 88888.00 2018-12-09 18:20:00.408 343 11491.21 112.34 56803.99 88888.00 2018-12-09 18:20:00.908 343 11491.14 112.51 56804.34 88888.00 2018-12-09 18:20:01.408 343 11491.22 112.72 56804.67 88888.00 2018-12-09 18:20:01.908 343 11491.19 112.93 56805.02 88888.00 2018-12-09 18:20:02.408 343 11491.14 113.07 56805.37 88888.00 2018-12-09 18:20:02.908 343 11491.19 113.20 56805.67 88888.00 2018-12-09 18:20:03.408 343 11491.15 113.32 56805.93 88888.00 2018-12-09 18:20:03.908 343 11491.17 113.46 56806.24 88888.00 2018-12-09 18:20:04.408 343 11491.22 113.59 56806.60 88888.00 2018-12-09 18:20:04.908 343 11491.18 113.70 56806.92 88888.00 2018-12-09 18:20:05.408 343 11491.18 113.86 56807.27 88888.00 2018-12-09 18:20:05.908 343 11491.17 113.95 56807.57 88888.00 2018-12-09 18:20:06.408 343 11491.10 114.07 56807.85 88888.00 2018-12-09 18:20:06.908 343 11491.11 114.19 56808.19 88888.00 2018-12-09 18:20:07.908 343 11491.07 114.44 56808.95 88888.00 2018-12-09 18:20:08.408 343 11491.00 114.67 56809.34 88888.00 2018-12-09 18:20:08.908 343 11490.98 114.82 56809.75 88888.00 2018-12-09 18:20:09.908 343 11490.87 115.13 56810.68 88888.00 2018-12-09 18:20:10.408 343 11490.86 115.31 56811.06 88888.00 2018-12-09 18:20:10.908 343 11490.67 115.38 56811.44 88888.00 2018-12-09 18:20:11.408 343 11490.63 115.43 56811.85 88888.00 2018-12-09 18:20:11.908 343 11490.50 115.69 56812.31 88888.00 2018-12-09 18:20:12.408 343 11490.31 115.87 56812.81 88888.00 2018-12-09 18:20:12.908 343 11490.26 116.10 56813.27 88888.00 2018-12-09 18:20:13.408 343 11490.10 116.20 56813.70 88888.00 2018-12-09 18:20:13.908 343 11489.96 116.38 56814.10 88888.00 2018-12-09 18:20:14.408 343 11489.87 116.40 56814.52 88888.00 2018-12-09 18:20:14.908 343 11489.71 116.64 56815.00 88888.00 2018-12-09 18:20:15.408 343 11489.54 116.80 56815.36 88888.00 2018-12-09 18:20:15.908 343 11489.37 116.99 56815.71 88888.00 2018-12-09 18:20:16.408 343 11489.20 117.12 56816.03 88888.00 2018-12-09 18:20:16.908 343 11489.06 117.14 56816.36 88888.00 2018-12-09 18:20:17.408 343 11489.02 117.22 56816.68 88888.00 2018-12-09 18:20:17.908 343 11488.86 117.26 56816.98 88888.00 2018-12-09 18:20:18.408 343 11488.64 117.27 56817.26 88888.00 2018-12-09 18:20:18.908 343 11488.57 117.40 56817.41 88888.00 2018-12-09 18:20:19.908 343 11488.24 117.46 56817.57 88888.00 2018-12-09 18:20:20.408 343 11488.20 117.53 56817.58 88888.00 2018-12-09 18:20:20.908 343 11488.12 117.48 56817.63 88888.00 2018-12-09 18:20:21.408 343 11487.99 117.36 56817.61 88888.00 2018-12-09 18:20:21.908 343 11487.94 117.25 56817.61 88888.00 2018-12-09 18:20:22.408 343 11487.79 117.27 56817.58 88888.00 2018-12-09 18:20:22.908 343 11487.70 117.17 56817.54 88888.00 2018-12-09 18:20:23.408 343 11487.69 117.05 56817.37 88888.00 2018-12-09 18:20:23.908 343 11487.55 116.93 56817.24 88888.00 2018-12-09 18:20:24.408 343 11487.48 116.78 56817.07 88888.00 2018-12-09 18:20:24.908 343 11487.48 116.78 56816.85 88888.00 2018-12-09 18:20:25.408 343 11487.44 116.67 56816.59 88888.00 2018-12-09 18:20:25.908 343 11487.44 116.53 56816.44 88888.00 2018-12-09 18:20:26.408 343 11487.47 116.31 56816.20 88888.00 2018-12-09 18:20:26.908 343 11487.30 116.12 56816.02 88888.00 2018-12-09 18:20:27.408 343 11487.26 115.98 56815.87 88888.00 2018-12-09 18:20:27.908 343 11487.21 115.78 56815.63 88888.00 2018-12-09 18:20:28.408 343 11487.12 115.53 56815.45 88888.00 2018-12-09 18:20:28.908 343 11487.12 115.35 56815.30 88888.00 2018-12-09 18:20:29.908 343 11486.99 115.04 56815.08 88888.00 2018-12-09 18:20:30.408 343 11486.98 114.91 56814.98 88888.00 2018-12-09 18:20:30.908 343 11486.79 114.75 56814.98 88888.00 2018-12-09 18:20:31.408 343 11486.64 114.58 56814.97 88888.00 2018-12-09 18:20:31.908 343 11486.63 114.44 56814.98 88888.00 2018-12-09 18:20:32.408 343 11486.49 114.11 56814.93 88888.00 2018-12-09 18:20:32.908 343 11486.36 114.10 56815.01 88888.00 2018-12-09 18:20:33.408 343 11486.32 114.09 56815.10 88888.00 2018-12-09 18:20:33.908 343 11486.16 114.00 56815.23 88888.00 2018-12-09 18:20:34.408 343 11486.07 113.97 56815.46 88888.00 2018-12-09 18:20:34.908 343 11485.97 113.94 56815.65 88888.00 2018-12-09 18:20:35.408 343 11485.79 113.88 56815.84 88888.00 2018-12-09 18:20:35.908 343 11485.66 113.75 56816.06 88888.00 2018-12-09 18:20:36.408 343 11485.62 113.70 56816.17 88888.00 2018-12-09 18:20:36.908 343 11485.42 113.59 56816.34 88888.00 2018-12-09 18:20:37.909 343 11485.05 113.49 56816.96 88888.00 2018-12-09 18:20:38.409 343 11484.89 113.56 56817.24 88888.00 2018-12-09 18:20:38.909 343 11484.79 113.67 56817.60 88888.00 2018-12-09 18:20:39.409 343 11484.64 113.62 56817.93 88888.00 2018-12-09 18:20:39.909 343 11484.43 113.54 56818.25 88888.00 2018-12-09 18:20:40.409 343 11484.35 113.49 56818.50 88888.00 2018-12-09 18:20:40.909 343 11484.21 113.51 56818.70 88888.00 2018-12-09 18:20:41.409 343 11484.06 113.51 56818.90 88888.00 2018-12-09 18:20:41.909 343 11484.00 113.53 56819.16 88888.00 2018-12-09 18:20:42.409 343 11483.86 113.48 56819.42 88888.00 2018-12-09 18:20:42.909 343 11483.74 113.43 56819.65 88888.00 2018-12-09 18:20:43.409 343 11483.69 113.38 56819.88 88888.00 2018-12-09 18:20:43.909 343 11483.57 113.25 56820.04 88888.00 2018-12-09 18:20:44.409 343 11483.41 113.21 56820.24 88888.00 2018-12-09 18:20:44.909 343 11483.30 113.12 56820.37 88888.00 2018-12-09 18:20:45.409 343 11483.18 113.04 56820.45 88888.00 2018-12-09 18:20:45.909 343 11483.04 112.98 56820.63 88888.00 2018-12-09 18:20:46.409 343 11482.98 112.91 56820.78 88888.00 2018-12-09 18:20:46.909 343 11482.87 112.83 56820.96 88888.00 2018-12-09 18:20:47.409 343 11482.75 112.75 56821.11 88888.00 2018-12-09 18:20:47.909 343 11482.68 112.68 56821.20 88888.00 2018-12-09 18:20:48.409 343 11482.48 112.61 56821.30 88888.00 2018-12-09 18:20:48.909 343 11482.33 112.56 56821.39 88888.00 2018-12-09 18:20:49.409 343 11482.30 112.43 56821.53 88888.00 2018-12-09 18:20:49.909 343 11482.13 112.33 56821.58 88888.00 2018-12-09 18:20:50.409 343 11481.94 112.24 56821.61 88888.00 2018-12-09 18:20:50.909 343 11481.88 112.15 56821.68 88888.00 2018-12-09 18:20:51.409 343 11481.67 112.09 56821.72 88888.00 2018-12-09 18:20:51.909 343 11481.49 112.02 56821.80 88888.00 2018-12-09 18:20:52.409 343 11481.41 111.93 56821.90 88888.00 2018-12-09 18:20:52.909 343 11481.23 111.84 56821.99 88888.00 2018-12-09 18:20:53.409 343 11481.10 111.79 56822.13 88888.00 2018-12-09 18:20:53.909 343 11481.04 111.71 56822.26 88888.00 2018-12-09 18:20:54.409 343 11480.83 111.64 56822.42 88888.00 2018-12-09 18:20:54.909 343 11480.65 111.64 56822.57 88888.00 2018-12-09 18:20:55.409 343 11480.53 111.57 56822.74 88888.00 2018-12-09 18:20:55.909 343 11480.30 111.52 56822.90 88888.00 2018-12-09 18:20:56.409 343 11480.12 111.51 56823.14 88888.00 2018-12-09 18:20:56.909 343 11480.02 111.54 56823.34 88888.00 2018-12-09 18:20:57.409 343 11479.75 111.57 56823.57 88888.00 2018-12-09 18:20:57.909 343 11479.62 111.62 56823.80 88888.00 2018-12-09 18:20:58.409 343 11479.51 111.62 56824.08 88888.00 2018-12-09 18:20:58.909 343 11479.24 111.64 56824.28 88888.00 2018-12-09 18:20:59.409 343 11479.07 111.68 56824.60 88888.00 2018-12-09 18:20:59.909 343 11478.89 111.69 56824.89 88888.00 2018-12-09 18:21:00.409 343 11478.71 111.71 56825.17 88888.00 2018-12-09 18:21:00.909 343 11478.58 111.75 56825.47 88888.00 2018-12-09 18:21:01.409 343 11478.35 111.78 56825.71 88888.00 2018-12-09 18:21:01.909 343 11478.13 111.85 56826.02 88888.00 2018-12-09 18:21:02.409 343 11478.10 111.89 56826.28 88888.00 2018-12-09 18:21:02.909 343 11477.91 111.83 56826.53 88888.00 2018-12-09 18:21:03.409 343 11477.80 111.84 56826.74 88888.00 2018-12-09 18:21:03.909 343 11477.77 111.85 56826.89 88888.00 2018-12-09 18:21:04.409 343 11477.63 111.84 56827.16 88888.00 2018-12-09 18:21:04.909 343 11477.52 111.91 56827.38 88888.00 2018-12-09 18:21:05.409 343 11477.52 111.91 56827.56 88888.00 2018-12-09 18:21:05.909 343 11477.38 111.85 56827.75 88888.00 2018-12-09 18:21:06.409 343 11477.31 111.83 56827.96 88888.00 2018-12-09 18:21:06.909 343 11477.34 111.79 56828.13 88888.00 2018-12-09 18:21:07.409 343 11477.15 111.69 56828.21 88888.00 2018-12-09 18:21:07.909 343 11477.04 111.65 56828.29 88888.00 2018-12-09 18:21:08.409 343 11477.10 111.59 56828.35 88888.00 2018-12-09 18:21:08.909 343 11477.04 111.54 56828.45 88888.00 2018-12-09 18:21:09.409 343 11477.01 111.52 56828.54 88888.00 2018-12-09 18:21:09.909 343 11476.99 111.49 56828.54 88888.00 2018-12-09 18:21:10.409 343 11476.90 111.43 56828.58 88888.00 2018-12-09 18:21:10.909 343 11476.90 111.41 56828.65 88888.00 2018-12-09 18:21:11.409 343 11476.85 111.38 56828.65 88888.00 2018-12-09 18:21:11.909 343 11476.73 111.36 56828.65 88888.00 2018-12-09 18:21:12.409 343 11476.71 111.27 56828.66 88888.00 2018-12-09 18:21:12.909 343 11476.66 111.20 56828.64 88888.00 2018-12-09 18:21:13.409 343 11476.58 111.17 56828.61 88888.00 2018-12-09 18:21:13.909 343 11476.53 111.18 56828.62 88888.00 2018-12-09 18:21:14.409 343 11476.53 111.18 56828.66 88888.00 2018-12-09 18:21:14.909 343 11476.44 111.14 56828.58 88888.00 2018-12-09 18:21:15.409 343 11476.38 111.08 56828.54 88888.00 2018-12-09 18:21:15.909 343 11476.27 111.03 56828.48 88888.00 2018-12-09 18:21:16.409 343 11476.09 110.94 56828.47 88888.00 2018-12-09 18:21:16.909 343 11476.02 110.90 56828.45 88888.00 2018-12-09 18:21:17.409 343 11475.92 110.84 56828.41 88888.00 2018-12-09 18:21:17.909 343 11475.76 110.84 56828.39 88888.00 2018-12-09 18:21:18.409 343 11475.78 110.83 56828.43 88888.00 2018-12-09 18:21:18.909 343 11475.71 110.84 56828.43 88888.00 2018-12-09 18:21:19.409 343 11475.60 110.84 56828.49 88888.00 2018-12-09 18:21:19.909 343 11475.51 110.76 56828.53 88888.00 2018-12-09 18:21:20.409 343 11475.35 110.70 56828.47 88888.00 2018-12-09 18:21:20.909 343 11475.21 110.72 56828.40 88888.00 2018-12-09 18:21:21.409 343 11475.17 110.64 56828.39 88888.00 2018-12-09 18:21:21.909 343 11475.12 110.57 56828.39 88888.00 2018-12-09 18:21:22.409 343 11475.03 110.57 56828.33 88888.00 2018-12-09 18:21:22.909 343 11474.96 110.55 56828.35 88888.00 2018-12-09 18:21:23.409 343 11474.83 110.50 56828.38 88888.00 2018-12-09 18:21:23.909 343 11474.71 110.49 56828.34 88888.00 2018-12-09 18:21:24.409 343 11474.76 110.41 56828.36 88888.00 2018-12-09 18:21:24.909 343 11474.63 110.33 56828.32 88888.00 2018-12-09 18:21:25.409 343 11474.60 110.30 56828.34 88888.00 2018-12-09 18:21:25.909 343 11474.63 110.30 56828.29 88888.00 2018-12-09 18:21:26.409 343 11474.60 110.33 56828.27 88888.00 2018-12-09 18:21:26.909 343 11474.58 110.34 56828.32 88888.00 2018-12-09 18:21:27.409 343 11474.65 110.36 56828.34 88888.00 2018-12-09 18:21:27.909 343 11474.63 110.38 56828.36 88888.00 2018-12-09 18:21:28.409 343 11474.69 110.35 56828.42 88888.00 2018-12-09 18:21:28.909 343 11474.76 110.27 56828.41 88888.00 2018-12-09 18:21:29.409 343 11474.81 110.25 56828.45 88888.00 2018-12-09 18:21:29.909 343 11474.97 110.25 56828.49 88888.00 2018-12-09 18:21:30.409 343 11475.04 110.22 56828.57 88888.00 2018-12-09 18:21:30.909 343 11475.12 110.23 56828.74 88888.00 2018-12-09 18:21:31.409 343 11475.34 110.30 56828.92 88888.00 2018-12-09 18:21:31.909 343 11475.42 110.35 56829.12 88888.00 2018-12-09 18:21:32.409 343 11475.55 110.36 56829.24 88888.00 2018-12-09 18:21:32.909 343 11475.76 110.40 56829.32 88888.00 2018-12-09 18:21:33.409 343 11475.90 110.38 56829.50 88888.00 2018-12-09 18:21:33.909 343 11476.06 110.40 56829.71 88888.00 2018-12-09 18:21:34.409 343 11476.24 110.48 56829.97 88888.00 2018-12-09 18:21:34.909 343 11476.30 110.52 56830.24 88888.00 2018-12-09 18:21:35.409 343 11476.43 110.59 56830.56 88888.00 2018-12-09 18:21:35.909 343 11476.58 110.66 56830.90 88888.00 2018-12-09 18:21:36.409 343 11476.62 110.70 56831.25 88888.00 2018-12-09 18:21:36.909 343 11476.72 110.83 56831.68 88888.00 2018-12-09 18:21:37.409 343 11476.80 110.89 56832.05 88888.00 2018-12-09 18:21:37.909 343 11476.85 110.94 56832.41 88888.00 2018-12-09 18:21:38.409 343 11476.94 111.04 56832.95 88888.00 2018-12-09 18:21:38.909 343 11476.93 111.08 56833.43 88888.00 2018-12-09 18:21:39.409 343 11476.87 111.18 56833.92 88888.00 2018-12-09 18:21:39.909 343 11476.85 111.28 56834.43 88888.00 2018-12-09 18:21:40.409 343 11476.86 111.36 56834.99 88888.00 2018-12-09 18:21:40.909 343 11476.73 111.48 56835.49 88888.00 2018-12-09 18:21:41.409 343 11476.77 111.59 56836.02 88888.00 2018-12-09 18:21:41.909 343 11476.70 111.68 56836.57 88888.00 2018-12-09 18:21:42.909 343 11476.57 111.89 56837.60 88888.00 2018-12-09 18:21:43.409 343 11476.52 111.99 56838.08 88888.00 2018-12-09 18:21:43.909 343 11476.36 112.06 56838.61 88888.00 2018-12-09 18:21:44.409 343 11476.34 112.16 56839.08 88888.00 2018-12-09 18:21:44.909 343 11476.28 112.23 56839.58 88888.00 2018-12-09 18:21:45.409 343 11476.13 112.32 56840.00 88888.00 2018-12-09 18:21:45.909 343 11476.03 112.44 56840.36 88888.00 2018-12-09 18:21:46.409 343 11475.95 112.47 56840.77 88888.00 2018-12-09 18:21:46.909 343 11475.88 112.54 56841.17 88888.00 2018-12-09 18:21:47.409 343 11475.94 112.67 56841.50 88888.00 2018-12-09 18:21:47.909 343 11475.83 112.74 56841.76 88888.00 2018-12-09 18:21:48.409 343 11475.76 112.79 56842.02 88888.00 2018-12-09 18:21:48.909 343 11475.71 112.78 56842.29 88888.00 2018-12-09 18:21:49.409 343 11475.60 112.78 56842.55 88888.00 2018-12-09 18:21:49.909 343 11475.52 112.81 56842.77 88888.00 2018-12-09 18:21:50.409 343 11475.59 112.80 56842.98 88888.00 2018-12-09 18:21:50.909 343 11475.54 112.78 56843.12 88888.00 2018-12-09 18:21:51.409 343 11475.52 112.78 56843.27 88888.00 2018-12-09 18:21:51.909 343 11475.54 112.81 56843.35 88888.00 2018-12-09 18:21:52.909 343 11475.49 112.73 56843.56 88888.00 2018-12-09 18:21:53.409 343 11475.57 112.64 56843.57 88888.00 2018-12-09 18:21:53.909 343 11475.57 112.56 56843.57 88888.00 2018-12-09 18:21:54.409 343 11475.68 112.44 56843.60 88888.00 2018-12-09 18:21:54.909 343 11475.81 112.29 56843.64 88888.00 2018-12-09 18:21:55.409 343 11475.86 112.16 56843.68 88888.00 2018-12-09 18:21:55.909 343 11476.00 112.08 56843.69 88888.00 2018-12-09 18:21:56.409 343 11476.06 111.93 56843.66 88888.00 2018-12-09 18:21:56.909 343 11476.07 111.76 56843.64 88888.00 2018-12-09 18:21:57.409 343 11476.29 111.64 56843.63 88888.00 2018-12-09 18:21:57.909 343 11476.41 111.52 56843.69 88888.00 2018-12-09 18:21:58.409 343 11476.52 111.41 56843.67 88888.00 2018-12-09 18:21:58.909 343 11476.69 111.25 56843.67 88888.00 2018-12-09 18:21:59.409 343 11476.81 111.10 56843.72 88888.00 2018-12-09 18:21:59.909 343 11476.89 110.97 56843.81 88888.00 2018-12-09 18:22:00.909 343 11477.26 110.63 56843.93 88888.00 2018-12-09 18:22:01.409 343 11477.31 110.52 56844.05 88888.00 2018-12-09 18:22:01.909 343 11477.50 110.42 56844.17 88888.00 2018-12-09 18:22:02.409 343 11477.59 110.32 56844.30 88888.00 2018-12-09 18:22:02.909 343 11477.62 110.26 56844.58 88888.00 2018-12-09 18:22:03.409 343 11477.75 110.19 56844.81 88888.00 2018-12-09 18:22:03.909 343 11477.81 110.09 56845.03 88888.00 2018-12-09 18:22:04.409 343 11477.88 110.02 56845.30 88888.00 2018-12-09 18:22:04.909 343 11478.03 109.98 56845.53 88888.00 2018-12-09 18:22:05.409 343 11478.04 109.91 56845.78 88888.00 2018-12-09 18:22:05.909 343 11478.10 109.89 56846.04 88888.00 2018-12-09 18:22:06.409 343 11478.22 109.82 56846.35 88888.00 2018-12-09 18:22:06.909 343 11478.25 109.79 56846.56 88888.00 2018-12-09 18:22:07.409 343 11478.32 109.85 56846.81 88888.00 2018-12-09 18:22:07.909 343 11478.46 109.82 56847.03 88888.00 2018-12-09 18:22:08.409 343 11478.50 109.85 56847.23 88888.00 2018-12-09 18:22:08.909 343 11478.56 109.85 56847.51 88888.00 2018-12-09 18:22:09.409 343 11478.64 109.89 56847.81 88888.00 2018-12-09 18:22:09.909 343 11478.61 109.95 56848.04 88888.00 2018-12-09 18:22:10.409 343 11478.75 110.02 56848.24 88888.00 2018-12-09 18:22:10.909 343 11478.81 110.06 56848.54 88888.00 2018-12-09 18:22:11.409 343 11478.78 110.06 56848.71 88888.00 2018-12-09 18:22:11.909 343 11478.86 110.14 56848.97 88888.00 2018-12-09 18:22:12.409 343 11479.00 110.21 56849.20 88888.00 2018-12-09 18:22:12.909 343 11478.99 110.26 56849.43 88888.00 2018-12-09 18:22:13.409 343 11479.13 110.25 56849.61 88888.00 2018-12-09 18:22:13.909 343 11479.19 110.11 56849.77 88888.00 2018-12-09 18:22:14.409 343 11479.23 110.15 56849.99 88888.00 2018-12-09 18:22:14.909 343 11479.36 110.26 56850.14 88888.00 2018-12-09 18:22:15.409 343 11479.44 110.26 56850.24 88888.00 2018-12-09 18:22:15.909 343 11479.48 110.34 56850.33 88888.00 2018-12-09 18:22:16.409 343 11479.62 110.33 56850.46 88888.00 2018-12-09 18:22:16.909 343 11479.71 110.32 56850.56 88888.00 2018-12-09 18:22:17.409 343 11479.78 110.29 56850.72 88888.00 2018-12-09 18:22:17.909 343 11479.98 110.20 56850.69 88888.00 2018-12-09 18:22:18.409 343 11480.04 109.92 56850.63 88888.00 2018-12-09 18:22:18.909 343 11480.18 109.78 56850.68 88888.00 2018-12-09 18:22:19.409 343 11480.35 109.70 56850.73 88888.00 2018-12-09 18:22:19.909 343 11480.37 109.58 56850.81 88888.00 2018-12-09 18:22:20.409 343 11480.58 109.66 56850.79 88888.00 2018-12-09 18:22:20.909 343 11480.77 109.50 56850.81 88888.00 2018-12-09 18:22:21.409 343 11480.76 109.33 56850.80 88888.00 2018-12-09 18:22:21.909 343 11480.84 109.18 56850.78 88888.00 2018-12-09 18:22:22.409 343 11481.01 108.91 56850.78 88888.00 2018-12-09 18:22:22.909 343 11481.06 108.75 56850.75 88888.00 2018-12-09 18:22:23.409 343 11481.21 108.60 56850.79 88888.00 2018-12-09 18:22:23.909 343 11481.38 108.50 56850.86 88888.00 2018-12-09 18:22:24.409 343 11481.34 108.48 56850.96 88888.00 2018-12-09 18:22:24.909 343 11481.39 108.38 56850.99 88888.00 2018-12-09 18:22:25.409 343 11481.48 108.15 56851.06 88888.00 2018-12-09 18:22:25.909 343 11481.42 108.04 56851.17 88888.00 2018-12-09 18:22:26.409 343 11481.43 107.92 56851.25 88888.00 2018-12-09 18:22:26.909 343 11481.51 107.61 56851.38 88888.00 2018-12-09 18:22:27.409 343 11481.50 107.46 56851.57 88888.00 2018-12-09 18:22:27.909 343 11481.57 107.51 56851.77 88888.00 2018-12-09 18:22:28.409 343 11481.59 107.42 56851.96 88888.00 2018-12-09 18:22:28.909 343 11481.58 107.22 56852.20 88888.00 2018-12-09 18:22:29.409 343 11481.60 107.26 56852.36 88888.00 2018-12-09 18:22:29.909 343 11481.53 107.20 56852.52 88888.00 2018-12-09 18:22:30.409 343 11481.50 107.13 56852.68 88888.00 2018-12-09 18:22:30.909 343 11481.57 107.08 56852.92 88888.00 2018-12-09 18:22:31.409 343 11481.48 106.98 56853.17 88888.00 2018-12-09 18:22:31.909 343 11481.39 106.95 56853.45 88888.00 2018-12-09 18:22:32.409 343 11481.42 106.92 56853.82 88888.00 2018-12-09 18:22:32.909 343 11481.31 106.93 56854.14 88888.00 2018-12-09 18:22:33.409 343 11481.23 106.96 56854.42 88888.00 2018-12-09 18:22:33.909 343 11481.27 106.98 56854.73 88888.00 2018-12-09 18:22:34.409 343 11481.20 106.93 56855.08 88888.00 2018-12-09 18:22:34.909 343 11481.16 106.98 56855.47 88888.00 2018-12-09 18:22:35.409 343 11481.08 106.98 56855.88 88888.00 2018-12-09 18:22:35.909 343 11480.87 107.05 56856.35 88888.00 2018-12-09 18:22:36.409 343 11480.82 107.08 56856.75 88888.00 2018-12-09 18:22:36.909 343 11480.83 107.13 56857.18 88888.00 2018-12-09 18:22:37.409 343 11480.70 107.15 56857.59 88888.00 2018-12-09 18:22:37.909 343 11480.67 107.17 56857.99 88888.00 2018-12-09 18:22:38.409 343 11480.63 107.20 56858.39 88888.00 2018-12-09 18:22:38.909 343 11480.51 107.23 56858.85 88888.00 2018-12-09 18:22:39.409 343 11480.44 107.28 56859.25 88888.00 2018-12-09 18:22:39.909 343 11480.49 107.34 56859.65 88888.00 2018-12-09 18:22:40.409 343 11480.44 107.42 56860.04 88888.00 2018-12-09 18:22:40.909 343 11480.37 107.49 56860.44 88888.00 2018-12-09 18:22:41.409 343 11480.33 107.50 56860.86 88888.00 2018-12-09 18:22:41.909 343 11480.26 107.55 56861.20 88888.00 2018-12-09 18:22:42.409 343 11480.31 107.56 56861.52 88888.00 2018-12-09 18:22:42.909 343 11480.30 107.53 56861.86 88888.00 2018-12-09 18:22:43.910 343 11480.35 107.58 56862.55 88888.00 2018-12-09 18:22:44.410 343 11480.34 107.57 56862.87 88888.00 2018-12-09 18:22:44.910 343 11480.35 107.61 56863.07 88888.00 2018-12-09 18:22:45.410 343 11480.42 107.62 56863.33 88888.00 2018-12-09 18:22:45.910 343 11480.47 107.61 56863.57 88888.00 2018-12-09 18:22:46.410 343 11480.49 107.61 56863.72 88888.00 2018-12-09 18:22:46.910 343 11480.55 107.57 56863.88 88888.00 2018-12-09 18:22:47.410 343 11480.59 107.51 56864.02 88888.00 2018-12-09 18:22:47.910 343 11480.65 107.53 56864.18 88888.00 2018-12-09 18:22:48.410 343 11480.75 107.51 56864.34 88888.00 2018-12-09 18:22:48.910 343 11480.76 107.50 56864.46 88888.00 2018-12-09 18:22:49.410 343 11480.77 107.43 56864.56 88888.00 2018-12-09 18:22:49.910 343 11480.95 107.34 56864.59 88888.00 2018-12-09 18:22:50.410 343 11480.97 107.29 56864.66 88888.00 2018-12-09 18:22:50.910 343 11481.02 107.29 56864.72 88888.00 2018-12-09 18:22:51.410 343 11481.22 107.23 56864.66 88888.00 2018-12-09 18:22:51.910 343 11481.27 107.16 56864.60 88888.00 2018-12-09 18:22:52.410 343 11481.32 107.14 56864.62 88888.00 2018-12-09 18:22:52.910 343 11481.43 107.02 56864.59 88888.00 2018-12-09 18:22:53.410 343 11481.44 106.95 56864.49 88888.00 2018-12-09 18:22:53.910 343 11481.53 106.88 56864.45 88888.00 2018-12-09 18:22:54.410 343 11481.51 106.73 56864.35 88888.00 2018-12-09 18:22:54.910 343 11481.50 106.64 56864.30 88888.00 2018-12-09 18:22:55.410 343 11481.62 106.58 56864.24 88888.00 2018-12-09 18:22:55.910 343 11481.70 106.53 56864.16 88888.00 2018-12-09 18:22:56.410 343 11481.72 106.45 56864.03 88888.00 2018-12-09 18:22:56.910 343 11481.79 106.37 56863.90 88888.00 2018-12-09 18:22:57.410 343 11481.77 106.24 56863.85 88888.00 2018-12-09 18:22:57.910 343 11481.73 106.14 56863.76 88888.00 2018-12-09 18:22:58.410 343 11481.76 106.03 56863.71 88888.00 2018-12-09 18:22:58.910 343 11481.73 105.92 56863.70 88888.00 2018-12-09 18:22:59.410 343 11481.69 105.81 56863.71 88888.00 2018-12-09 18:22:59.910 343 11481.73 105.67 56863.69 88888.00 2018-12-09 18:23:00.410 343 11481.67 105.55 56863.68 88888.00 2018-12-09 18:23:00.910 343 11481.59 105.47 56863.68 88888.00 2018-12-09 18:23:01.410 343 11481.63 105.38 56863.68 88888.00 2018-12-09 18:23:01.910 343 11481.52 105.22 56863.68 88888.00 2018-12-09 18:23:02.410 343 11481.48 105.10 56863.71 88888.00 2018-12-09 18:23:02.910 343 11481.43 105.02 56863.72 88888.00 2018-12-09 18:23:03.910 343 11481.31 104.71 56863.85 88888.00 2018-12-09 18:23:04.410 343 11481.25 104.67 56863.92 88888.00 2018-12-09 18:23:04.910 343 11481.11 104.62 56863.91 88888.00 2018-12-09 18:23:05.910 343 11481.09 104.45 56863.96 88888.00 2018-12-09 18:23:06.410 343 11481.00 104.33 56863.98 88888.00 2018-12-09 18:23:06.910 343 11481.01 104.26 56864.02 88888.00 2018-12-09 18:23:07.410 343 11481.01 104.14 56864.03 88888.00 2018-12-09 18:23:07.910 343 11480.94 104.04 56864.00 88888.00 2018-12-09 18:23:08.410 343 11480.91 103.94 56863.95 88888.00 2018-12-09 18:23:08.910 343 11480.90 103.82 56863.92 88888.00 2018-12-09 18:23:09.410 343 11480.77 103.67 56863.79 88888.00 2018-12-09 18:23:09.910 343 11480.82 103.59 56863.68 88888.00 2018-12-09 18:23:10.410 343 11480.82 103.48 56863.51 88888.00 2018-12-09 18:23:10.910 343 11480.83 103.36 56863.39 88888.00 2018-12-09 18:23:11.410 343 11480.95 103.26 56863.23 88888.00 2018-12-09 18:23:11.910 343 11481.02 103.12 56862.95 88888.00 2018-12-09 18:23:12.410 343 11481.14 102.99 56862.69 88888.00 2018-12-09 18:23:12.910 343 11481.24 102.85 56862.38 88888.00 2018-12-09 18:23:13.410 343 11481.22 102.65 56862.04 88888.00 2018-12-09 18:23:13.910 343 11481.31 102.51 56861.70 88888.00 2018-12-09 18:23:14.410 343 11481.52 102.36 56861.37 88888.00 2018-12-09 18:23:14.910 343 11481.65 102.24 56860.93 88888.00 2018-12-09 18:23:15.910 343 11482.02 101.88 56860.11 88888.00 2018-12-09 18:23:16.410 343 11482.16 101.71 56859.66 88888.00 2018-12-09 18:23:16.910 343 11482.30 101.54 56859.34 88888.00 2018-12-09 18:23:17.410 343 11482.53 101.36 56859.00 88888.00 2018-12-09 18:23:17.910 343 11482.69 101.17 56858.63 88888.00 2018-12-09 18:23:18.410 343 11482.87 101.03 56858.25 88888.00 2018-12-09 18:23:18.910 343 11483.08 100.87 56857.99 88888.00 2018-12-09 18:23:19.410 343 11483.19 100.69 56857.65 88888.00 2018-12-09 18:23:19.910 343 11483.36 100.57 56857.34 88888.00 2018-12-09 18:23:20.410 343 11483.62 100.42 56857.02 88888.00 2018-12-09 18:23:20.910 343 11483.71 100.21 56856.78 88888.00 2018-12-09 18:23:21.410 343 11483.82 100.06 56856.57 88888.00 2018-12-09 18:23:21.910 343 11483.96 99.84 56856.40 88888.00 2018-12-09 18:23:22.410 343 11484.00 99.70 56856.35 88888.00 2018-12-09 18:23:22.910 343 11484.07 99.58 56856.34 88888.00 2018-12-09 18:23:23.410 343 11484.08 99.45 56856.40 88888.00 2018-12-09 18:23:23.910 343 11484.01 99.38 56856.51 88888.00 2018-12-09 18:23:24.410 343 11483.98 99.31 56856.65 88888.00 2018-12-09 18:23:24.910 343 11483.78 99.20 56856.83 88888.00 2018-12-09 18:23:25.410 343 11483.53 99.14 56856.98 88888.00 2018-12-09 18:23:25.910 343 11483.45 99.11 56857.17 88888.00 2018-12-09 18:23:26.410 343 11483.25 99.05 56857.41 88888.00 2018-12-09 18:23:26.910 343 11483.04 99.00 56857.65 88888.00 2018-12-09 18:23:27.410 343 11482.89 99.00 56857.94 88888.00 2018-12-09 18:23:27.910 343 11482.54 98.96 56858.20 88888.00 2018-12-09 18:23:28.410 343 11482.25 98.97 56858.48 88888.00 2018-12-09 18:23:28.910 343 11482.01 98.98 56858.77 88888.00 2018-12-09 18:23:29.410 343 11481.65 99.02 56859.04 88888.00 2018-12-09 18:23:29.910 343 11481.45 99.11 56859.29 88888.00 2018-12-09 18:23:30.410 343 11481.27 99.14 56859.48 88888.00 2018-12-09 18:23:30.910 343 11480.95 99.13 56859.73 88888.00 2018-12-09 18:23:31.410 343 11480.75 99.24 56860.00 88888.00 2018-12-09 18:23:31.910 343 11480.62 99.32 56860.22 88888.00 2018-12-09 18:23:32.410 343 11480.30 99.37 56860.39 88888.00 2018-12-09 18:23:32.910 343 11480.09 99.45 56860.54 88888.00 2018-12-09 18:23:33.410 343 11479.93 99.51 56860.70 88888.00 2018-12-09 18:23:33.910 343 11479.70 99.51 56860.82 88888.00 2018-12-09 18:23:34.410 343 11479.59 99.57 56860.96 88888.00 2018-12-09 18:23:34.910 343 11479.42 99.60 56861.00 88888.00 2018-12-09 18:23:35.410 343 11479.24 99.66 56861.03 88888.00 2018-12-09 18:23:35.910 343 11479.20 99.73 56861.13 88888.00 2018-12-09 18:23:36.410 343 11479.05 99.73 56861.15 88888.00 2018-12-09 18:23:36.910 343 11478.86 99.78 56861.14 88888.00 2018-12-09 18:23:37.410 343 11478.87 99.81 56861.08 88888.00 2018-12-09 18:23:37.910 343 11478.86 99.80 56861.10 88888.00 2018-12-09 18:23:38.410 343 11478.70 99.79 56861.08 88888.00 2018-12-09 18:23:38.910 343 11478.68 99.82 56860.99 88888.00 2018-12-09 18:23:39.410 343 11478.64 99.80 56860.84 88888.00 2018-12-09 18:23:39.910 343 11478.61 99.78 56860.68 88888.00 2018-12-09 18:23:40.410 343 11478.67 99.75 56860.55 88888.00 2018-12-09 18:23:40.910 343 11478.59 99.68 56860.39 88888.00 2018-12-09 18:23:41.410 343 11478.57 99.65 56860.26 88888.00 2018-12-09 18:23:41.910 343 11478.66 99.61 56860.16 88888.00 2018-12-09 18:23:42.410 343 11478.57 99.53 56860.04 88888.00 2018-12-09 18:23:42.910 343 11478.50 99.41 56859.91 88888.00 2018-12-09 18:23:43.410 343 11478.52 99.34 56859.80 88888.00 2018-12-09 18:23:43.910 343 11478.46 99.27 56859.75 88888.00 2018-12-09 18:23:44.410 343 11478.39 99.18 56859.59 88888.00 2018-12-09 18:23:44.910 343 11478.39 99.09 56859.46 88888.00 2018-12-09 18:23:45.410 343 11478.29 98.98 56859.32 88888.00 2018-12-09 18:23:45.910 343 11478.33 98.77 56859.15 88888.00 2018-12-09 18:23:46.410 343 11478.31 98.60 56858.95 88888.00 2018-12-09 18:23:47.410 343 11478.25 98.44 56858.57 88888.00 2018-12-09 18:23:47.910 343 11478.30 98.44 56858.36 88888.00 2018-12-09 18:23:48.410 343 11478.22 98.36 56858.11 88888.00 2018-12-09 18:23:48.910 343 11478.28 98.09 56857.78 88888.00 2018-12-09 18:23:49.410 343 11478.26 97.92 56857.47 88888.00 2018-12-09 18:23:49.910 343 11478.31 97.84 56857.14 88888.00 2018-12-09 18:23:50.410 343 11478.39 97.82 56856.78 88888.00 2018-12-09 18:23:50.910 343 11478.37 97.74 56856.44 88888.00 2018-12-09 18:23:51.410 343 11478.29 97.60 56856.05 88888.00 2018-12-09 18:23:51.910 343 11478.37 97.44 56855.73 88888.00 2018-12-09 18:23:52.410 343 11478.39 97.27 56855.38 88888.00 2018-12-09 18:23:52.910 343 11478.38 97.15 56855.06 88888.00 2018-12-09 18:23:53.410 343 11478.50 97.00 56854.76 88888.00 2018-12-09 18:23:53.910 343 11478.57 96.81 56854.41 88888.00 2018-12-09 18:23:54.410 343 11478.61 96.67 56854.10 88888.00 2018-12-09 18:23:54.910 343 11478.79 96.48 56853.83 88888.00 2018-12-09 18:23:55.410 343 11478.85 96.27 56853.49 88888.00 2018-12-09 18:23:55.910 343 11478.86 96.14 56853.19 88888.00 2018-12-09 18:23:56.410 343 11479.03 95.98 56852.87 88888.00 2018-12-09 18:23:57.410 343 11479.12 95.59 56852.30 88888.00 2018-12-09 18:23:57.910 343 11479.22 95.39 56852.03 88888.00 2018-12-09 18:23:58.410 343 11479.24 95.10 56851.76 88888.00 2018-12-09 18:23:58.910 343 11479.34 94.88 56851.46 88888.00 2018-12-09 18:23:59.410 343 11479.40 94.67 56851.18 88888.00 2018-12-09 18:23:59.910 343 11479.37 94.42 56850.86 88888.00 2018-12-09 18:24:00.410 343 11479.47 94.15 56850.66 88888.00 2018-12-09 18:24:00.910 343 11479.57 93.90 56850.37 88888.00 2018-12-09 18:24:01.410 343 11479.54 93.68 56850.08 88888.00 2018-12-09 18:24:01.910 343 11479.57 93.49 56849.83 88888.00 2018-12-09 18:24:02.410 343 11479.68 93.19 56849.57 88888.00 2018-12-09 18:24:02.910 343 11479.63 92.95 56849.33 88888.00 2018-12-09 18:24:03.410 343 11479.67 92.79 56849.09 88888.00 2018-12-09 18:24:03.910 343 11479.70 92.52 56848.75 88888.00 2018-12-09 18:24:04.410 343 11479.58 92.25 56848.44 88888.00 2018-12-09 18:24:04.910 343 11479.62 92.06 56848.09 88888.00 2018-12-09 18:24:05.410 343 11479.67 91.82 56847.75 88888.00 2018-12-09 18:24:05.910 343 11479.63 91.58 56847.49 88888.00 2018-12-09 18:24:06.410 343 11479.59 91.35 56847.15 88888.00 2018-12-09 18:24:07.410 343 11479.45 90.94 56846.44 88888.00 2018-12-09 18:24:07.910 343 11479.47 90.80 56846.11 88888.00 2018-12-09 18:24:08.410 343 11479.35 90.54 56845.78 88888.00 2018-12-09 18:24:08.910 343 11479.22 90.39 56845.36 88888.00 2018-12-09 18:24:09.410 343 11479.15 90.22 56845.05 88888.00 2018-12-09 18:24:09.910 343 11479.06 90.07 56844.70 88888.00 2018-12-09 18:24:10.410 343 11478.98 89.95 56844.39 88888.00 2018-12-09 18:24:10.910 343 11478.89 89.82 56844.11 88888.00 2018-12-09 18:24:11.410 343 11478.73 89.73 56843.83 88888.00 2018-12-09 18:24:11.910 343 11478.58 89.64 56843.54 88888.00 2018-12-09 18:24:12.410 343 11478.51 89.55 56843.32 88888.00 2018-12-09 18:24:12.910 343 11478.24 89.52 56843.03 88888.00 2018-12-09 18:24:13.410 343 11478.11 89.50 56842.72 88888.00 2018-12-09 18:24:13.910 343 11478.04 89.48 56842.54 88888.00 2018-12-09 18:24:14.410 343 11477.84 89.43 56842.37 88888.00 2018-12-09 18:24:14.910 343 11477.69 89.37 56842.16 88888.00 2018-12-09 18:24:15.410 343 11477.56 89.38 56841.89 88888.00 2018-12-09 18:24:15.910 343 11477.32 89.38 56841.64 88888.00 2018-12-09 18:24:16.410 343 11477.24 89.43 56841.51 88888.00 2018-12-09 18:24:16.910 343 11477.17 89.46 56841.32 88888.00 2018-12-09 18:24:17.410 343 11476.96 89.46 56841.05 88888.00 2018-12-09 18:24:17.910 343 11476.79 89.51 56840.83 88888.00 2018-12-09 18:24:18.410 343 11476.72 89.52 56840.56 88888.00 2018-12-09 18:24:18.910 343 11476.55 89.52 56840.32 88888.00 2018-12-09 18:24:19.410 343 11476.46 89.58 56840.11 88888.00 2018-12-09 18:24:19.910 343 11476.41 89.61 56839.83 88888.00 2018-12-09 18:24:20.410 343 11476.20 89.64 56839.51 88888.00 2018-12-09 18:24:20.910 343 11476.15 89.72 56839.27 88888.00 2018-12-09 18:24:21.410 343 11476.08 89.74 56839.05 88888.00 2018-12-09 18:24:21.910 343 11475.99 89.79 56838.79 88888.00 2018-12-09 18:24:22.410 343 11475.97 89.85 56838.56 88888.00 2018-12-09 18:24:22.910 343 11475.97 89.87 56838.29 88888.00 2018-12-09 18:24:23.410 343 11475.90 89.89 56837.99 88888.00 2018-12-09 18:24:23.910 343 11475.90 89.94 56837.71 88888.00 2018-12-09 18:24:24.410 343 11475.80 89.96 56837.45 88888.00 2018-12-09 18:24:24.910 343 11475.76 90.02 56837.28 88888.00 2018-12-09 18:24:25.410 343 11475.75 90.05 56837.07 88888.00 2018-12-09 18:24:25.910 343 11475.73 90.04 56836.79 88888.00 2018-12-09 18:24:26.410 343 11475.66 90.08 56836.55 88888.00 2018-12-09 18:24:26.910 343 11475.68 90.12 56836.31 88888.00 2018-12-09 18:24:27.410 343 11475.66 90.13 56836.04 88888.00 2018-12-09 18:24:27.910 343 11475.52 90.18 56835.83 88888.00 2018-12-09 18:24:29.410 343 11475.44 90.15 56835.26 88888.00 2018-12-09 18:24:29.910 343 11475.49 90.16 56835.15 88888.00 2018-12-09 18:24:30.410 343 11475.40 90.22 56834.99 88888.00 2018-12-09 18:24:30.910 343 11475.28 90.29 56834.87 88888.00 2018-12-09 18:24:31.410 343 11475.25 90.34 56834.78 88888.00 2018-12-09 18:24:31.910 343 11475.14 90.38 56834.74 88888.00 2018-12-09 18:24:32.410 343 11475.04 90.46 56834.71 88888.00 2018-12-09 18:24:32.910 343 11475.04 90.49 56834.72 88888.00 2018-12-09 18:24:33.410 343 11474.86 90.54 56834.67 88888.00 2018-12-09 18:24:33.910 343 11474.71 90.62 56834.70 88888.00 2018-12-09 18:24:34.410 343 11474.56 90.74 56834.75 88888.00 2018-12-09 18:24:34.910 343 11474.40 90.81 56834.86 88888.00 2018-12-09 18:24:35.410 343 11474.33 90.93 56834.90 88888.00 2018-12-09 18:24:35.910 343 11474.22 91.03 56834.96 88888.00 2018-12-09 18:24:36.410 343 11473.95 91.11 56835.02 88888.00 2018-12-09 18:24:36.910 343 11473.79 91.20 56835.08 88888.00 2018-12-09 18:24:37.410 343 11473.68 91.25 56835.13 88888.00 2018-12-09 18:24:37.910 343 11473.45 91.29 56835.16 88888.00 2018-12-09 18:24:38.910 343 11473.17 91.28 56835.13 88888.00 2018-12-09 18:24:39.410 343 11473.02 91.38 56835.20 88888.00 2018-12-09 18:24:39.910 343 11472.96 91.55 56835.27 88888.00 2018-12-09 18:24:40.410 343 11472.83 91.77 56835.22 88888.00 2018-12-09 18:24:40.910 343 11472.61 91.82 56835.22 88888.00 2018-12-09 18:24:41.410 343 11472.56 91.86 56835.23 88888.00 2018-12-09 18:24:41.910 343 11472.43 92.03 56835.25 88888.00 2018-12-09 18:24:42.410 343 11472.34 92.22 56835.27 88888.00 2018-12-09 18:24:42.910 343 11472.29 92.32 56835.26 88888.00 2018-12-09 18:24:43.410 343 11472.14 92.44 56835.23 88888.00 2018-12-09 18:24:43.910 343 11472.08 92.54 56835.19 88888.00 2018-12-09 18:24:44.410 343 11472.11 92.52 56835.14 88888.00 2018-12-09 18:24:44.910 343 11472.01 92.57 56835.09 88888.00 2018-12-09 18:24:45.410 343 11471.89 92.65 56835.03 88888.00 2018-12-09 18:24:45.910 343 11471.98 92.83 56835.00 88888.00 2018-12-09 18:24:46.410 343 11471.93 92.92 56834.97 88888.00 2018-12-09 18:24:46.910 343 11471.87 93.01 56834.91 88888.00 2018-12-09 18:24:47.410 343 11471.89 93.06 56834.86 88888.00 2018-12-09 18:24:47.910 343 11471.87 93.09 56834.77 88888.00 2018-12-09 18:24:48.410 343 11471.83 93.13 56834.61 88888.00 2018-12-09 18:24:48.910 343 11471.94 93.14 56834.50 88888.00 2018-12-09 18:24:49.410 343 11472.04 93.19 56834.36 88888.00 2018-12-09 18:24:49.910 343 11472.12 93.18 56834.25 88888.00 2018-12-09 18:24:50.410 343 11472.14 93.18 56834.04 88888.00 2018-12-09 18:24:50.910 343 11472.13 93.00 56833.85 88888.00 2018-12-09 18:24:51.410 343 11472.27 92.99 56833.60 88888.00 2018-12-09 18:24:51.910 343 11472.42 92.97 56833.46 88888.00 2018-12-09 18:24:52.410 343 11472.46 92.88 56833.30 88888.00 2018-12-09 18:24:52.910 343 11472.61 92.74 56833.16 88888.00 2018-12-09 18:24:53.410 343 11472.71 92.65 56832.94 88888.00 2018-12-09 18:24:53.910 343 11472.73 92.63 56832.72 88888.00 2018-12-09 18:24:54.410 343 11472.84 92.59 56832.47 88888.00 2018-12-09 18:24:54.910 343 11472.93 92.44 56832.25 88888.00 2018-12-09 18:24:55.410 343 11473.05 92.38 56831.98 88888.00 2018-12-09 18:24:55.910 343 11473.21 92.36 56831.64 88888.00 2018-12-09 18:24:56.410 343 11473.30 92.23 56831.34 88888.00 2018-12-09 18:24:56.910 343 11473.35 92.03 56831.05 88888.00 2018-12-09 18:24:57.410 343 11473.50 91.88 56830.77 88888.00 2018-12-09 18:24:57.910 343 11473.60 91.58 56830.40 88888.00 2018-12-09 18:24:58.410 343 11473.72 91.38 56830.02 88888.00 2018-12-09 18:24:58.911 343 11473.85 91.08 56829.55 88888.00 2018-12-09 18:24:59.411 343 11473.95 90.97 56829.07 88888.00 2018-12-09 18:24:59.911 343 11474.03 90.77 56828.70 88888.00 2018-12-09 18:25:00.411 343 11474.18 90.47 56828.27 88888.00 2018-12-09 18:25:00.911 343 11474.23 90.27 56827.83 88888.00 2018-12-09 18:25:01.411 343 11474.23 90.08 56827.40 88888.00 2018-12-09 18:25:01.911 343 11474.29 89.71 56826.99 88888.00 2018-12-09 18:25:02.411 343 11474.33 89.52 56826.52 88888.00 2018-12-09 18:25:02.911 343 11474.33 89.26 56826.04 88888.00 2018-12-09 18:25:03.411 343 11474.46 88.98 56825.64 88888.00 2018-12-09 18:25:03.911 343 11474.41 88.75 56825.26 88888.00 2018-12-09 18:25:04.411 343 11474.41 88.52 56824.82 88888.00 2018-12-09 18:25:04.911 343 11474.48 88.24 56824.37 88888.00 2018-12-09 18:25:05.411 343 11474.46 88.09 56823.98 88888.00 2018-12-09 18:25:05.911 343 11474.43 87.96 56823.63 88888.00 2018-12-09 18:25:06.411 343 11474.48 87.68 56823.22 88888.00 2018-12-09 18:25:06.911 343 11474.46 87.47 56822.88 88888.00 2018-12-09 18:25:07.411 343 11474.51 87.44 56822.54 88888.00 2018-12-09 18:25:07.911 343 11474.53 87.32 56822.24 88888.00 2018-12-09 18:25:08.411 343 11474.49 87.25 56821.87 88888.00 2018-12-09 18:25:08.911 343 11474.54 87.16 56821.55 88888.00 2018-12-09 18:25:09.411 343 11474.58 87.01 56821.28 88888.00 2018-12-09 18:25:10.411 343 11474.50 86.67 56820.68 88888.00 2018-12-09 18:25:10.911 343 11474.60 86.69 56820.42 88888.00 2018-12-09 18:25:11.411 343 11474.53 86.65 56820.20 88888.00 2018-12-09 18:25:11.911 343 11474.54 86.65 56819.95 88888.00 2018-12-09 18:25:12.411 343 11474.55 86.61 56819.67 88888.00 2018-12-09 18:25:12.911 343 11474.51 86.57 56819.48 88888.00 2018-12-09 18:25:13.411 343 11474.48 86.48 56819.30 88888.00 2018-12-09 18:25:13.911 343 11474.46 86.32 56819.09 88888.00 2018-12-09 18:25:14.411 343 11474.36 86.24 56818.98 88888.00 2018-12-09 18:25:14.911 343 11474.40 86.27 56818.91 88888.00 2018-12-09 18:25:15.411 343 11474.29 86.21 56818.80 88888.00 2018-12-09 18:25:15.911 343 11474.18 86.32 56818.71 88888.00 2018-12-09 18:25:16.411 343 11474.10 86.31 56818.60 88888.00 2018-12-09 18:25:16.911 343 11473.96 86.31 56818.60 88888.00 2018-12-09 18:25:17.411 343 11473.80 86.28 56818.65 88888.00 2018-12-09 18:25:17.911 343 11473.72 86.46 56818.63 88888.00 2018-12-09 18:25:18.411 343 11473.53 86.55 56818.59 88888.00 2018-12-09 18:25:18.911 343 11473.36 86.48 56818.66 88888.00 2018-12-09 18:25:19.411 343 11473.29 86.39 56818.67 88888.00 2018-12-09 18:25:19.911 343 11473.16 86.40 56818.67 88888.00 2018-12-09 18:25:20.411 343 11473.02 86.42 56818.65 88888.00 2018-12-09 18:25:20.911 343 11472.89 86.53 56818.64 88888.00 2018-12-09 18:25:21.411 343 11472.64 86.59 56818.65 88888.00 2018-12-09 18:25:21.911 343 11472.43 86.74 56818.65 88888.00 2018-12-09 18:25:22.411 343 11472.29 86.74 56818.67 88888.00 2018-12-09 18:25:22.911 343 11472.06 86.64 56818.71 88888.00 2018-12-09 18:25:23.411 343 11471.96 86.67 56818.63 88888.00 2018-12-09 18:25:23.911 343 11471.89 86.72 56818.58 88888.00 2018-12-09 18:25:24.411 343 11471.71 86.76 56818.54 88888.00 2018-12-09 18:25:24.911 343 11471.58 86.80 56818.52 88888.00 2018-12-09 18:25:25.411 343 11471.50 86.73 56818.50 88888.00 2018-12-09 18:25:25.911 343 11471.32 86.64 56818.41 88888.00 2018-12-09 18:25:26.411 343 11471.17 86.74 56818.38 88888.00 2018-12-09 18:25:26.911 343 11470.99 86.94 56818.37 88888.00 2018-12-09 18:25:27.411 343 11470.83 86.83 56818.30 88888.00 2018-12-09 18:25:27.911 343 11470.80 86.82 56818.18 88888.00 2018-12-09 18:25:28.411 343 11470.69 86.86 56818.11 88888.00 2018-12-09 18:25:28.911 343 11470.68 87.07 56818.03 88888.00 2018-12-09 18:25:29.411 343 11470.68 87.14 56817.87 88888.00 2018-12-09 18:25:29.911 343 11470.64 87.09 56817.69 88888.00 2018-12-09 18:25:30.411 343 11470.51 87.01 56817.58 88888.00 2018-12-09 18:25:30.911 343 11470.55 86.95 56817.50 88888.00 2018-12-09 18:25:31.411 343 11470.47 86.93 56817.34 88888.00 2018-12-09 18:25:31.911 343 11470.36 86.88 56817.13 88888.00 2018-12-09 18:25:32.411 343 11470.36 86.79 56816.98 88888.00 2018-12-09 18:25:32.911 343 11470.33 86.73 56816.81 88888.00 2018-12-09 18:25:33.411 343 11470.23 86.59 56816.62 88888.00 2018-12-09 18:25:33.911 343 11470.32 86.55 56816.48 88888.00 2018-12-09 18:25:34.411 343 11470.27 86.52 56816.26 88888.00 2018-12-09 18:25:34.911 343 11470.18 86.54 56816.14 88888.00 2018-12-09 18:25:35.411 343 11470.26 86.45 56815.95 88888.00 2018-12-09 18:25:35.911 343 11470.18 86.33 56815.83 88888.00 2018-12-09 18:25:36.411 343 11470.09 86.32 56815.68 88888.00 2018-12-09 18:25:36.911 343 11470.05 86.24 56815.51 88888.00 2018-12-09 18:25:37.411 343 11469.90 86.00 56815.40 88888.00 2018-12-09 18:25:37.911 343 11469.82 85.97 56815.24 88888.00 2018-12-09 18:25:38.411 343 11469.84 85.93 56815.03 88888.00 2018-12-09 18:25:38.911 343 11469.71 85.89 56814.85 88888.00 2018-12-09 18:25:39.911 343 11469.68 85.96 56814.52 88888.00 2018-12-09 18:25:40.411 343 11469.48 85.92 56814.30 88888.00 2018-12-09 18:25:40.911 343 11469.37 85.92 56814.15 88888.00 2018-12-09 18:25:41.411 343 11469.27 85.84 56813.97 88888.00 2018-12-09 18:25:41.911 343 11469.08 85.77 56813.78 88888.00 2018-12-09 18:25:42.411 343 11468.99 85.87 56813.63 88888.00 2018-12-09 18:25:42.911 343 11468.88 85.81 56813.53 88888.00 2018-12-09 18:25:43.411 343 11468.61 85.66 56813.34 88888.00 2018-12-09 18:25:43.911 343 11468.63 85.73 56813.18 88888.00 2018-12-09 18:25:44.411 343 11468.51 85.85 56813.13 88888.00 2018-12-09 18:25:44.911 343 11468.33 85.93 56813.00 88888.00 2018-12-09 18:25:45.411 343 11468.30 86.01 56812.81 88888.00 2018-12-09 18:25:45.911 343 11468.24 86.05 56812.74 88888.00 2018-12-09 18:25:46.411 343 11468.11 86.08 56812.68 88888.00 2018-12-09 18:25:46.911 343 11468.02 86.21 56812.53 88888.00 2018-12-09 18:25:47.411 343 11467.97 86.31 56812.35 88888.00 2018-12-09 18:25:47.911 343 11467.82 86.42 56812.27 88888.00 2018-12-09 18:25:48.411 343 11467.79 86.49 56812.15 88888.00 2018-12-09 18:25:48.911 343 11467.75 86.42 56811.98 88888.00 2018-12-09 18:25:49.411 343 11467.67 86.48 56811.84 88888.00 2018-12-09 18:25:49.911 343 11467.68 86.73 56811.73 88888.00 2018-12-09 18:25:50.411 343 11467.72 86.94 56811.63 88888.00 2018-12-09 18:25:50.911 343 11467.65 87.09 56811.59 88888.00 2018-12-09 18:25:51.911 343 11467.75 87.39 56811.34 88888.00 2018-12-09 18:25:52.411 343 11467.69 87.56 56811.33 88888.00 2018-12-09 18:25:52.911 343 11467.75 87.70 56811.28 88888.00 2018-12-09 18:25:53.411 343 11467.76 87.89 56811.27 88888.00 2018-12-09 18:25:53.911 343 11467.80 88.14 56811.27 88888.00 2018-12-09 18:25:54.411 343 11467.94 88.34 56811.31 88888.00 2018-12-09 18:25:54.911 343 11467.86 88.50 56811.28 88888.00 2018-12-09 18:25:55.411 343 11467.84 88.73 56811.31 88888.00 2018-12-09 18:25:55.911 343 11467.97 88.92 56811.34 88888.00 2018-12-09 18:25:56.411 343 11467.98 88.93 56811.38 88888.00 2018-12-09 18:25:56.911 343 11468.04 89.21 56811.46 88888.00 2018-12-09 18:25:57.411 343 11468.18 89.53 56811.51 88888.00 2018-12-09 18:25:57.911 343 11468.18 89.73 56811.55 88888.00 2018-12-09 18:25:58.411 343 11468.21 89.93 56811.60 88888.00 2018-12-09 18:25:58.911 343 11468.36 90.18 56811.64 88888.00 2018-12-09 18:25:59.411 343 11468.35 90.36 56811.69 88888.00 2018-12-09 18:25:59.911 343 11468.38 90.56 56811.76 88888.00 2018-12-09 18:26:00.411 343 11468.57 90.74 56811.82 88888.00 2018-12-09 18:26:00.911 343 11468.56 90.88 56811.83 88888.00 2018-12-09 18:26:01.411 343 11468.64 91.15 56811.86 88888.00 2018-12-09 18:26:01.911 343 11468.73 91.35 56811.95 88888.00 2018-12-09 18:26:02.411 343 11468.76 91.55 56811.98 88888.00 2018-12-09 18:26:02.911 343 11468.93 91.77 56811.97 88888.00 2018-12-09 18:26:03.411 343 11469.18 91.93 56811.95 88888.00 2018-12-09 18:26:03.911 343 11469.30 92.10 56811.90 88888.00 2018-12-09 18:26:04.411 343 11469.48 92.29 56811.80 88888.00 2018-12-09 18:26:04.911 343 11469.67 92.39 56811.61 88888.00 2018-12-09 18:26:05.411 343 11469.72 92.56 56811.51 88888.00 2018-12-09 18:26:05.911 343 11469.97 92.68 56811.42 88888.00 2018-12-09 18:26:06.411 343 11470.23 92.80 56811.33 88888.00 2018-12-09 18:26:06.911 343 11470.43 92.80 56811.09 88888.00 2018-12-09 18:26:07.411 343 11470.71 92.90 56810.92 88888.00 2018-12-09 18:26:07.911 343 11470.96 93.05 56810.74 88888.00 2018-12-09 18:26:08.411 343 11471.24 93.21 56810.49 88888.00 2018-12-09 18:26:08.911 343 11471.57 93.32 56810.26 88888.00 2018-12-09 18:26:09.411 343 11471.77 93.35 56809.98 88888.00 2018-12-09 18:26:09.911 343 11471.96 93.40 56809.70 88888.00 2018-12-09 18:26:10.411 343 11472.25 93.43 56809.47 88888.00 2018-12-09 18:26:10.911 343 11472.45 93.48 56809.26 88888.00 2018-12-09 18:26:11.411 343 11472.62 93.58 56808.94 88888.00 2018-12-09 18:26:11.911 343 11472.95 93.60 56808.64 88888.00 2018-12-09 18:26:12.411 343 11473.21 93.62 56808.42 88888.00 2018-12-09 18:26:12.911 343 11473.44 93.70 56808.18 88888.00 2018-12-09 18:26:13.411 343 11473.67 93.75 56807.93 88888.00 2018-12-09 18:26:13.911 343 11473.85 93.75 56807.78 88888.00 2018-12-09 18:26:14.411 343 11473.94 93.81 56807.61 88888.00 2018-12-09 18:26:14.911 343 11474.09 93.85 56807.49 88888.00 2018-12-09 18:26:15.411 343 11474.19 93.87 56807.34 88888.00 2018-12-09 18:26:15.911 343 11474.23 93.93 56807.23 88888.00 2018-12-09 18:26:16.411 343 11474.37 94.00 56807.21 88888.00 2018-12-09 18:26:16.911 343 11474.40 94.08 56807.20 88888.00 2018-12-09 18:26:17.411 343 11474.44 94.15 56807.17 88888.00 2018-12-09 18:26:17.911 343 11474.54 94.21 56807.18 88888.00 2018-12-09 18:26:18.411 343 11474.51 94.24 56807.21 88888.00 2018-12-09 18:26:18.911 343 11474.58 94.31 56807.29 88888.00 2018-12-09 18:26:19.411 343 11474.53 94.40 56807.36 88888.00 2018-12-09 18:26:19.911 343 11474.42 94.43 56807.46 88888.00 2018-12-09 18:26:20.411 343 11474.32 94.50 56807.55 88888.00 2018-12-09 18:26:20.911 343 11474.27 94.54 56807.63 88888.00 2018-12-09 18:26:21.411 343 11474.19 94.58 56807.71 88888.00 2018-12-09 18:26:21.911 343 11474.16 94.61 56807.75 88888.00 2018-12-09 18:26:22.411 343 11474.25 94.65 56807.74 88888.00 2018-12-09 18:26:23.411 343 11474.10 94.72 56807.87 88888.00 2018-12-09 18:26:23.911 343 11474.09 94.74 56807.89 88888.00 2018-12-09 18:26:24.411 343 11474.00 94.79 56807.87 88888.00 2018-12-09 18:26:24.911 343 11474.00 94.84 56807.87 88888.00 2018-12-09 18:26:25.411 343 11474.00 94.87 56807.85 88888.00 2018-12-09 18:26:25.911 343 11473.92 94.83 56807.85 88888.00 2018-12-09 18:26:26.411 343 11473.92 94.88 56807.79 88888.00 2018-12-09 18:26:26.911 343 11473.92 94.94 56807.75 88888.00 2018-12-09 18:26:27.411 343 11473.94 95.01 56807.72 88888.00 2018-12-09 18:26:27.911 343 11473.96 95.09 56807.67 88888.00 2018-12-09 18:26:28.411 343 11473.99 95.09 56807.54 88888.00 2018-12-09 18:26:28.911 343 11473.96 95.10 56807.40 88888.00 2018-12-09 18:26:29.411 343 11474.08 95.11 56807.28 88888.00 2018-12-09 18:26:29.911 343 11474.12 95.09 56807.16 88888.00 2018-12-09 18:26:30.411 343 11474.20 95.12 56806.98 88888.00 2018-12-09 18:26:30.911 343 11474.40 95.11 56806.83 88888.00 2018-12-09 18:26:31.411 343 11474.48 95.06 56806.66 88888.00 2018-12-09 18:26:31.911 343 11474.60 95.10 56806.43 88888.00 2018-12-09 18:26:32.411 343 11474.69 95.16 56806.17 88888.00 2018-12-09 18:26:32.911 343 11474.76 95.15 56805.95 88888.00 2018-12-09 18:26:33.411 343 11474.88 95.15 56805.77 88888.00 2018-12-09 18:26:33.911 343 11475.03 95.15 56805.60 88888.00 2018-12-09 18:26:34.411 343 11475.17 95.12 56805.37 88888.00 2018-12-09 18:26:34.911 343 11475.28 95.13 56805.19 88888.00 2018-12-09 18:26:35.411 343 11475.46 95.12 56805.04 88888.00 2018-12-09 18:26:35.911 343 11475.52 95.08 56804.84 88888.00 2018-12-09 18:26:36.411 343 11475.62 95.10 56804.73 88888.00 2018-12-09 18:26:36.911 343 11475.72 95.15 56804.57 88888.00 2018-12-09 18:26:37.411 343 11475.69 95.12 56804.39 88888.00 2018-12-09 18:26:37.911 343 11475.78 95.15 56804.27 88888.00 2018-12-09 18:26:38.411 343 11475.89 95.09 56804.14 88888.00 2018-12-09 18:26:38.911 343 11475.85 95.08 56804.00 88888.00 2018-12-09 18:26:39.411 343 11475.94 95.10 56803.90 88888.00 2018-12-09 18:26:39.911 343 11476.02 95.06 56803.76 88888.00 2018-12-09 18:26:40.411 343 11475.96 95.09 56803.67 88888.00 2018-12-09 18:26:40.911 343 11475.99 95.08 56803.55 88888.00 2018-12-09 18:26:41.411 343 11475.99 95.06 56803.38 88888.00 2018-12-09 18:26:41.911 343 11475.93 95.11 56803.24 88888.00 2018-12-09 18:26:42.411 343 11475.95 95.19 56803.13 88888.00 2018-12-09 18:26:42.911 343 11475.97 95.22 56803.05 88888.00 2018-12-09 18:26:43.411 343 11475.89 95.23 56802.97 88888.00 2018-12-09 18:26:43.911 343 11475.86 95.25 56802.92 88888.00 2018-12-09 18:26:44.411 343 11475.82 95.29 56802.82 88888.00 2018-12-09 18:26:44.911 343 11475.74 95.38 56802.77 88888.00 2018-12-09 18:26:45.411 343 11475.72 95.44 56802.72 88888.00 2018-12-09 18:26:45.911 343 11475.64 95.45 56802.62 88888.00 2018-12-09 18:26:46.411 343 11475.67 95.55 56802.56 88888.00 2018-12-09 18:26:46.911 343 11475.71 95.64 56802.50 88888.00 2018-12-09 18:26:47.411 343 11475.57 95.71 56802.42 88888.00 2018-12-09 18:26:47.911 343 11475.51 95.80 56802.29 88888.00 2018-12-09 18:26:48.411 343 11475.49 95.83 56802.17 88888.00 2018-12-09 18:26:48.911 343 11475.45 95.87 56802.02 88888.00 2018-12-09 18:26:49.411 343 11475.48 95.99 56801.84 88888.00 2018-12-09 18:26:49.911 343 11475.60 96.10 56801.66 88888.00 2018-12-09 18:26:50.411 343 11475.61 96.17 56801.44 88888.00 2018-12-09 18:26:50.911 343 11475.64 96.14 56801.24 88888.00 2018-12-09 18:26:51.411 343 11475.74 96.31 56801.05 88888.00 2018-12-09 18:26:51.911 343 11475.80 96.52 56800.83 88888.00 2018-12-09 18:26:52.411 343 11475.82 96.64 56800.63 88888.00 2018-12-09 18:26:52.911 343 11475.97 96.72 56800.42 88888.00 2018-12-09 18:26:53.411 343 11475.97 96.79 56800.20 88888.00 2018-12-09 18:26:53.911 343 11476.14 96.95 56799.91 88888.00 2018-12-09 18:26:54.411 343 11476.35 97.00 56799.61 88888.00 2018-12-09 18:26:54.911 343 11476.44 97.06 56799.29 88888.00 2018-12-09 18:26:55.411 343 11476.67 97.13 56799.01 88888.00 2018-12-09 18:26:55.911 343 11476.87 97.21 56798.68 88888.00 2018-12-09 18:26:56.411 343 11477.01 97.25 56798.36 88888.00 2018-12-09 18:26:56.911 343 11477.22 97.32 56797.97 88888.00 2018-12-09 18:26:57.411 343 11477.46 97.32 56797.55 88888.00 2018-12-09 18:26:57.911 343 11477.67 97.29 56797.08 88888.00 2018-12-09 18:26:58.412 343 11477.98 97.27 56796.59 88888.00 2018-12-09 18:26:58.912 343 11478.28 97.27 56796.08 88888.00 2018-12-09 18:26:59.412 343 11478.47 97.27 56795.54 88888.00 2018-12-09 18:26:59.912 343 11478.82 97.21 56795.02 88888.00 2018-12-09 18:27:00.412 343 11479.15 97.15 56794.47 88888.00 2018-12-09 18:27:00.912 343 11479.40 97.09 56793.88 88888.00 2018-12-09 18:27:01.412 343 11479.75 97.02 56793.29 88888.00 2018-12-09 18:27:01.912 343 11480.12 96.89 56792.70 88888.00 2018-12-09 18:27:02.412 343 11480.42 96.81 56792.06 88888.00 2018-12-09 18:27:02.912 343 11480.86 96.69 56791.37 88888.00 2018-12-09 18:27:03.412 343 11481.15 96.54 56790.72 88888.00 2018-12-09 18:27:03.912 343 11481.51 96.38 56790.00 88888.00 2018-12-09 18:27:04.912 343 11482.42 96.04 56788.49 88888.00 2018-12-09 18:27:05.412 343 11482.87 95.85 56787.64 88888.00 2018-12-09 18:27:05.912 343 11483.47 95.65 56786.82 88888.00 2018-12-09 18:27:06.412 343 11483.86 95.43 56786.04 88888.00 2018-12-09 18:27:06.912 343 11484.24 95.25 56785.21 88888.00 2018-12-09 18:27:07.412 343 11484.66 95.04 56784.38 88888.00 2018-12-09 18:27:07.912 343 11485.05 94.65 56783.50 88888.00 2018-12-09 18:27:08.412 343 11485.52 94.41 56782.63 88888.00 2018-12-09 18:27:08.912 343 11486.04 94.27 56781.89 88888.00 2018-12-09 18:27:09.412 343 11486.44 94.11 56781.15 88888.00 2018-12-09 18:27:09.912 343 11486.77 93.92 56780.48 88888.00 2018-12-09 18:27:10.412 343 11487.19 93.67 56779.86 88888.00 2018-12-09 18:27:10.912 343 11487.44 93.53 56779.26 88888.00 2018-12-09 18:27:11.412 343 11487.74 93.51 56778.75 88888.00 2018-12-09 18:27:11.912 343 11488.04 93.38 56778.29 88888.00 2018-12-09 18:27:12.412 343 11488.23 93.27 56777.90 88888.00 2018-12-09 18:27:12.912 343 11488.53 93.15 56777.52 88888.00 2018-12-09 18:27:13.412 343 11488.72 93.08 56777.27 88888.00 2018-12-09 18:27:13.912 343 11488.80 93.08 56777.04 88888.00 2018-12-09 18:27:14.912 343 11489.13 93.00 56776.85 88888.00 2018-12-09 18:27:15.412 343 11489.10 92.97 56776.76 88888.00 2018-12-09 18:27:15.912 343 11489.14 92.97 56776.84 88888.00 2018-12-09 18:27:16.412 343 11489.16 92.93 56776.87 88888.00 2018-12-09 18:27:16.912 343 11489.16 93.12 56777.01 88888.00 2018-12-09 18:27:17.412 343 11489.23 93.29 56777.20 88888.00 2018-12-09 18:27:17.912 343 11489.24 93.22 56777.40 88888.00 2018-12-09 18:27:18.412 343 11489.15 93.15 56777.66 88888.00 2018-12-09 18:27:18.912 343 11489.13 93.33 56777.93 88888.00 2018-12-09 18:27:19.412 343 11489.07 93.46 56778.26 88888.00 2018-12-09 18:27:19.912 343 11488.96 93.70 56778.67 88888.00 2018-12-09 18:27:20.412 343 11488.97 93.85 56779.06 88888.00 2018-12-09 18:27:20.912 343 11488.94 94.20 56779.37 88888.00 2018-12-09 18:27:21.412 343 11488.85 94.40 56779.80 88888.00 2018-12-09 18:27:21.912 343 11488.73 94.58 56780.28 88888.00 2018-12-09 18:27:22.412 343 11488.59 94.70 56780.71 88888.00 2018-12-09 18:27:22.912 343 11488.46 94.90 56781.16 88888.00 2018-12-09 18:27:23.412 343 11488.40 95.10 56781.57 88888.00 2018-12-09 18:27:23.912 343 11488.32 95.23 56781.93 88888.00 2018-12-09 18:27:24.412 343 11488.22 95.39 56782.24 88888.00 2018-12-09 18:27:24.912 343 11488.19 95.47 56782.58 88888.00 2018-12-09 18:27:25.412 343 11488.06 95.51 56782.87 88888.00 2018-12-09 18:27:25.912 343 11487.94 95.71 56783.14 88888.00 2018-12-09 18:27:26.412 343 11487.90 95.81 56783.36 88888.00 2018-12-09 18:27:26.912 343 11487.78 95.80 56783.56 88888.00 2018-12-09 18:27:27.412 343 11487.67 96.01 56783.77 88888.00 2018-12-09 18:27:27.912 343 11487.75 96.00 56783.94 88888.00 2018-12-09 18:27:28.412 343 11487.64 96.05 56784.09 88888.00 2018-12-09 18:27:28.912 343 11487.57 96.20 56784.16 88888.00 2018-12-09 18:27:29.412 343 11487.57 96.34 56784.23 88888.00 2018-12-09 18:27:29.912 343 11487.56 96.32 56784.24 88888.00 2018-12-09 18:27:30.412 343 11487.51 96.31 56784.26 88888.00 2018-12-09 18:27:30.912 343 11487.51 96.38 56784.26 88888.00 2018-12-09 18:27:31.412 343 11487.44 96.53 56784.17 88888.00 2018-12-09 18:27:31.912 343 11487.49 96.59 56784.06 88888.00 2018-12-09 18:27:32.912 343 11487.51 96.61 56784.03 88888.00 2018-12-09 18:27:33.412 343 11487.57 96.65 56783.92 88888.00 2018-12-09 18:27:33.912 343 11487.75 96.49 56783.74 88888.00 2018-12-09 18:27:34.412 343 11487.75 96.46 56783.55 88888.00 2018-12-09 18:27:34.912 343 11487.84 96.51 56783.42 88888.00 2018-12-09 18:27:35.412 343 11487.99 96.40 56783.28 88888.00 2018-12-09 18:27:35.912 343 11488.08 96.57 56783.13 88888.00 2018-12-09 18:27:36.412 343 11488.29 96.68 56782.97 88888.00 2018-12-09 18:27:36.912 343 11488.41 96.75 56782.84 88888.00 2018-12-09 18:27:37.412 343 11488.59 96.81 56782.70 88888.00 2018-12-09 18:27:37.912 343 11488.75 96.82 56782.51 88888.00 2018-12-09 18:27:38.412 343 11488.86 96.81 56782.37 88888.00 2018-12-09 18:27:38.912 343 11488.99 96.85 56782.19 88888.00 2018-12-09 18:27:39.412 343 11489.21 96.87 56782.06 88888.00 2018-12-09 18:27:39.912 343 11489.42 96.91 56781.92 88888.00 2018-12-09 18:27:40.412 343 11489.62 96.93 56781.88 88888.00 2018-12-09 18:27:40.912 343 11489.86 97.00 56781.89 88888.00 2018-12-09 18:27:41.412 343 11490.04 97.01 56781.86 88888.00 2018-12-09 18:27:41.912 343 11490.20 97.02 56781.85 88888.00 2018-12-09 18:27:42.412 343 11490.41 97.06 56781.93 88888.00 2018-12-09 18:27:42.912 343 11490.54 97.13 56782.01 88888.00 2018-12-09 18:27:43.412 343 11490.70 97.19 56782.07 88888.00 2018-12-09 18:27:43.912 343 11490.91 97.28 56782.23 88888.00 2018-12-09 18:27:44.412 343 11490.97 97.37 56782.37 88888.00 2018-12-09 18:27:44.912 343 11491.08 97.51 56782.58 88888.00 2018-12-09 18:27:45.412 343 11491.30 97.61 56782.91 88888.00 2018-12-09 18:27:45.912 343 11491.33 97.55 56783.18 88888.00 2018-12-09 18:27:46.412 343 11491.33 97.71 56783.48 88888.00 2018-12-09 18:27:46.912 343 11491.39 97.75 56783.87 88888.00 2018-12-09 18:27:47.412 343 11491.37 97.83 56784.27 88888.00 2018-12-09 18:27:47.912 343 11491.37 98.10 56784.75 88888.00 2018-12-09 18:27:48.412 343 11491.38 98.31 56785.19 88888.00 2018-12-09 18:27:48.912 343 11491.29 98.34 56785.67 88888.00 2018-12-09 18:27:49.412 343 11491.24 98.38 56786.11 88888.00 2018-12-09 18:27:49.912 343 11491.28 98.50 56786.57 88888.00 2018-12-09 18:27:50.412 343 11491.18 98.55 56787.08 88888.00 2018-12-09 18:27:50.912 343 11491.19 98.80 56787.52 88888.00 2018-12-09 18:27:51.412 343 11491.15 98.85 56788.04 88888.00 2018-12-09 18:27:51.912 343 11491.01 98.96 56788.57 88888.00 2018-12-09 18:27:52.412 343 11491.01 99.13 56789.11 88888.00 2018-12-09 18:27:52.912 343 11490.98 99.20 56789.50 88888.00 2018-12-09 18:27:53.412 343 11490.79 99.19 56789.89 88888.00 2018-12-09 18:27:53.912 343 11490.82 99.25 56790.30 88888.00 2018-12-09 18:27:54.412 343 11490.73 99.27 56790.71 88888.00 2018-12-09 18:27:54.912 343 11490.68 99.33 56791.05 88888.00 2018-12-09 18:27:55.412 343 11490.65 99.37 56791.41 88888.00 2018-12-09 18:27:56.412 343 11490.55 99.47 56791.95 88888.00 2018-12-09 18:27:56.912 343 11490.56 99.46 56792.12 88888.00 2018-12-09 18:27:57.412 343 11490.60 99.39 56792.21 88888.00 2018-12-09 18:27:57.912 343 11490.59 99.33 56792.33 88888.00 2018-12-09 18:27:58.412 343 11490.66 99.30 56792.29 88888.00 2018-12-09 18:27:58.912 343 11490.74 99.21 56792.19 88888.00 2018-12-09 18:27:59.412 343 11490.76 99.17 56792.15 88888.00 2018-12-09 18:27:59.912 343 11490.91 99.09 56792.09 88888.00 2018-12-09 18:28:00.412 343 11490.93 98.94 56791.93 88888.00 2018-12-09 18:28:00.912 343 11491.07 98.89 56791.75 88888.00 2018-12-09 18:28:01.412 343 11491.33 98.76 56791.55 88888.00 2018-12-09 18:28:01.912 343 11491.50 98.58 56791.29 88888.00 2018-12-09 18:28:02.412 343 11491.71 98.43 56790.99 88888.00 2018-12-09 18:28:02.912 343 11491.91 98.29 56790.64 88888.00 2018-12-09 18:28:03.412 343 11492.04 98.09 56790.32 88888.00 2018-12-09 18:28:03.912 343 11492.25 97.97 56789.97 88888.00 2018-12-09 18:28:04.412 343 11492.47 97.83 56789.65 88888.00 2018-12-09 18:28:04.912 343 11492.69 97.66 56789.30 88888.00 2018-12-09 18:28:05.412 343 11492.93 97.43 56788.95 88888.00 2018-12-09 18:28:05.912 343 11493.13 97.19 56788.61 88888.00 2018-12-09 18:28:06.412 343 11493.38 97.01 56788.25 88888.00 2018-12-09 18:28:06.912 343 11493.64 96.83 56787.92 88888.00 2018-12-09 18:28:07.412 343 11493.89 96.61 56787.60 88888.00 2018-12-09 18:28:07.912 343 11494.03 96.41 56787.28 88888.00 2018-12-09 18:28:08.412 343 11494.25 96.27 56787.01 88888.00 2018-12-09 18:28:08.912 343 11494.51 96.00 56786.70 88888.00 2018-12-09 18:28:09.412 343 11494.60 95.79 56786.41 88888.00 2018-12-09 18:28:09.912 343 11494.89 95.62 56786.13 88888.00 2018-12-09 18:28:10.412 343 11495.13 95.39 56785.85 88888.00 2018-12-09 18:28:10.912 343 11495.29 95.22 56785.60 88888.00 2018-12-09 18:28:11.412 343 11495.56 95.05 56785.42 88888.00 2018-12-09 18:28:11.912 343 11495.67 94.81 56785.23 88888.00 2018-12-09 18:28:12.412 343 11495.81 94.58 56785.09 88888.00 2018-12-09 18:28:12.912 343 11495.94 94.37 56784.95 88888.00 2018-12-09 18:28:13.412 343 11495.97 94.21 56784.84 88888.00 2018-12-09 18:28:13.912 343 11495.98 94.06 56784.75 88888.00 2018-12-09 18:28:14.412 343 11496.12 93.89 56784.64 88888.00 2018-12-09 18:28:14.912 343 11496.15 93.66 56784.63 88888.00 2018-12-09 18:28:15.412 343 11496.17 93.47 56784.58 88888.00 2018-12-09 18:28:15.912 343 11496.21 93.32 56784.59 88888.00 2018-12-09 18:28:16.412 343 11496.12 93.12 56784.71 88888.00 2018-12-09 18:28:16.912 343 11496.05 92.98 56784.71 88888.00 2018-12-09 18:28:17.412 343 11496.09 92.88 56784.68 88888.00 2018-12-09 18:28:17.912 343 11495.99 92.75 56784.69 88888.00 2018-12-09 18:28:18.412 343 11495.96 92.66 56784.75 88888.00 2018-12-09 18:28:18.912 343 11495.99 92.56 56784.87 88888.00 2018-12-09 18:28:19.412 343 11495.92 92.44 56784.90 88888.00 2018-12-09 18:28:19.912 343 11495.88 92.32 56784.91 88888.00 2018-12-09 18:28:20.412 343 11495.82 92.18 56785.03 88888.00 2018-12-09 18:28:20.912 343 11495.81 92.05 56785.08 88888.00 2018-12-09 18:28:21.412 343 11495.84 91.98 56785.23 88888.00 2018-12-09 18:28:21.912 343 11495.82 91.86 56785.33 88888.00 2018-12-09 18:28:22.412 343 11495.71 91.77 56785.45 88888.00 2018-12-09 18:28:22.912 343 11495.74 91.70 56785.59 88888.00 2018-12-09 18:28:23.412 343 11495.80 91.57 56785.72 88888.00 2018-12-09 18:28:23.912 343 11495.69 91.49 56785.89 88888.00 2018-12-09 18:28:24.412 343 11495.69 91.38 56785.98 88888.00 2018-12-09 18:28:24.912 343 11495.78 91.30 56786.09 88888.00 2018-12-09 18:28:25.412 343 11495.80 91.25 56786.18 88888.00 2018-12-09 18:28:25.912 343 11495.95 91.20 56786.30 88888.00 2018-12-09 18:28:26.412 343 11496.02 91.08 56786.45 88888.00 2018-12-09 18:28:26.912 343 11496.01 91.02 56786.75 88888.00 2018-12-09 18:28:28.412 343 11496.28 90.94 56787.28 88888.00 2018-12-09 18:28:28.912 343 11496.53 90.93 56787.45 88888.00 2018-12-09 18:28:29.412 343 11496.64 90.84 56787.67 88888.00 2018-12-09 18:28:29.912 343 11496.68 90.81 56787.95 88888.00 2018-12-09 18:28:30.412 343 11496.91 90.76 56788.22 88888.00 2018-12-09 18:28:30.912 343 11497.03 90.75 56788.44 88888.00 2018-12-09 18:28:31.412 343 11497.12 90.80 56788.74 88888.00 2018-12-09 18:28:31.912 343 11497.33 90.82 56789.06 88888.00 2018-12-09 18:28:32.412 343 11497.48 90.82 56789.33 88888.00 2018-12-09 18:28:32.912 343 11497.55 90.84 56789.69 88888.00 2018-12-09 18:28:33.412 343 11497.71 90.86 56789.96 88888.00 2018-12-09 18:28:33.912 343 11497.75 90.86 56790.30 88888.00 2018-12-09 18:28:34.412 343 11497.82 90.93 56790.69 88888.00 2018-12-09 18:28:34.912 343 11497.98 90.97 56791.03 88888.00 2018-12-09 18:28:35.412 343 11498.05 91.02 56791.35 88888.00 2018-12-09 18:28:35.912 343 11498.13 91.14 56791.69 88888.00 2018-12-09 18:28:36.412 343 11498.31 91.18 56792.06 88888.00 2018-12-09 18:28:36.912 343 11498.34 91.20 56792.44 88888.00 2018-12-09 18:28:37.912 343 11498.41 91.25 56793.06 88888.00 2018-12-09 18:28:38.412 343 11498.37 91.35 56793.36 88888.00 2018-12-09 18:28:38.912 343 11498.42 91.40 56793.68 88888.00 2018-12-09 18:28:39.412 343 11498.49 91.41 56793.99 88888.00 2018-12-09 18:28:39.912 343 11498.46 91.48 56794.33 88888.00 2018-12-09 18:28:40.412 343 11498.49 91.59 56794.59 88888.00 2018-12-09 18:28:40.912 343 11498.48 91.61 56794.90 88888.00 2018-12-09 18:28:41.412 343 11498.39 91.62 56795.24 88888.00 2018-12-09 18:28:41.912 343 11498.35 91.69 56795.50 88888.00 2018-12-09 18:28:42.412 343 11498.33 91.74 56795.75 88888.00 2018-12-09 18:28:42.912 343 11498.23 91.77 56796.06 88888.00 2018-12-09 18:28:43.412 343 11498.23 91.83 56796.31 88888.00 2018-12-09 18:28:43.912 343 11498.20 91.82 56796.56 88888.00 2018-12-09 18:28:44.412 343 11497.99 91.83 56796.82 88888.00 2018-12-09 18:28:44.912 343 11497.98 91.88 56797.06 88888.00 2018-12-09 18:28:45.412 343 11497.89 91.89 56797.32 88888.00 2018-12-09 18:28:45.912 343 11497.75 91.92 56797.55 88888.00 2018-12-09 18:28:46.412 343 11497.69 91.98 56797.84 88888.00 2018-12-09 18:28:46.912 343 11497.51 91.98 56798.11 88888.00 2018-12-09 18:28:47.412 343 11497.33 92.03 56798.36 88888.00 2018-12-09 18:28:47.912 343 11497.27 92.08 56798.62 88888.00 2018-12-09 18:28:48.412 343 11497.13 92.08 56798.88 88888.00 2018-12-09 18:28:48.912 343 11496.96 92.15 56799.16 88888.00 2018-12-09 18:28:49.412 343 11496.93 92.18 56799.44 88888.00 2018-12-09 18:28:49.912 343 11496.84 92.24 56799.72 88888.00 2018-12-09 18:28:50.412 343 11496.63 92.32 56800.08 88888.00 2018-12-09 18:28:50.912 343 11496.60 92.38 56800.43 88888.00 2018-12-09 18:28:51.412 343 11496.37 92.42 56800.73 88888.00 2018-12-09 18:28:51.912 343 11496.26 92.51 56801.07 88888.00 2018-12-09 18:28:52.412 343 11496.21 92.75 56801.47 88888.00 2018-12-09 18:28:52.912 343 11496.07 92.90 56801.88 88888.00 2018-12-09 18:28:53.412 343 11495.99 93.04 56802.26 88888.00 2018-12-09 18:28:53.912 343 11496.03 93.11 56802.62 88888.00 2018-12-09 18:28:54.412 343 11495.88 93.17 56803.01 88888.00 2018-12-09 18:28:54.912 343 11495.81 93.31 56803.39 88888.00 2018-12-09 18:28:55.412 343 11495.77 93.47 56803.76 88888.00 2018-12-09 18:28:55.912 343 11495.70 93.63 56804.18 88888.00 2018-12-09 18:28:56.412 343 11495.61 93.80 56804.66 88888.00 2018-12-09 18:28:56.912 343 11495.62 93.88 56805.19 88888.00 2018-12-09 18:28:57.412 343 11495.55 93.95 56805.64 88888.00 2018-12-09 18:28:57.912 343 11495.61 94.08 56806.09 88888.00 2018-12-09 18:28:58.412 343 11495.64 94.17 56806.49 88888.00 2018-12-09 18:28:58.912 343 11495.59 94.26 56806.88 88888.00 2018-12-09 18:28:59.412 343 11495.64 94.41 56807.29 88888.00 2018-12-09 18:28:59.912 343 11495.78 94.48 56807.68 88888.00 2018-12-09 18:29:00.412 343 11495.78 94.56 56808.02 88888.00 2018-12-09 18:29:00.912 343 11495.82 94.70 56808.49 88888.00 2018-12-09 18:29:01.412 343 11495.90 94.75 56808.79 88888.00 2018-12-09 18:29:01.912 343 11495.98 94.82 56809.16 88888.00 2018-12-09 18:29:02.412 343 11495.95 94.89 56809.55 88888.00 2018-12-09 18:29:02.912 343 11496.04 94.95 56809.91 88888.00 2018-12-09 18:29:03.412 343 11496.14 95.02 56810.23 88888.00 2018-12-09 18:29:03.912 343 11496.35 95.03 56810.50 88888.00 2018-12-09 18:29:04.412 343 11496.49 95.02 56810.83 88888.00 2018-12-09 18:29:04.912 343 11496.53 95.02 56811.20 88888.00 2018-12-09 18:29:05.412 343 11496.72 95.04 56811.46 88888.00 2018-12-09 18:29:05.912 343 11496.79 95.08 56811.69 88888.00 2018-12-09 18:29:06.412 343 11496.95 95.09 56811.97 88888.00 2018-12-09 18:29:06.912 343 11497.19 95.06 56812.23 88888.00 2018-12-09 18:29:07.412 343 11497.27 95.01 56812.51 88888.00 2018-12-09 18:29:07.913 343 11497.35 94.98 56812.79 88888.00 2018-12-09 18:29:08.413 343 11497.54 94.91 56812.98 88888.00 2018-12-09 18:29:09.413 343 11497.78 94.83 56813.44 88888.00 2018-12-09 18:29:09.913 343 11498.02 94.74 56813.60 88888.00 2018-12-09 18:29:10.413 343 11498.16 94.63 56813.73 88888.00 2018-12-09 18:29:10.913 343 11498.30 94.55 56813.91 88888.00 2018-12-09 18:29:11.413 343 11498.55 94.47 56814.05 88888.00 2018-12-09 18:29:11.913 343 11498.62 94.36 56814.28 88888.00 2018-12-09 18:29:12.413 343 11498.77 94.24 56814.49 88888.00 2018-12-09 18:29:12.913 343 11498.88 94.14 56814.62 88888.00 2018-12-09 18:29:13.413 343 11499.02 94.06 56814.82 88888.00 2018-12-09 18:29:13.913 343 11499.22 93.99 56814.95 88888.00 2018-12-09 18:29:14.413 343 11499.34 93.92 56815.10 88888.00 2018-12-09 18:29:14.913 343 11499.35 93.81 56815.31 88888.00 2018-12-09 18:29:15.413 343 11499.45 93.75 56815.53 88888.00 2018-12-09 18:29:15.913 343 11499.50 93.62 56815.74 88888.00 2018-12-09 18:29:16.413 343 11499.44 93.48 56815.94 88888.00 2018-12-09 18:29:16.913 343 11499.48 93.43 56816.23 88888.00 2018-12-09 18:29:17.413 343 11499.50 93.40 56816.53 88888.00 2018-12-09 18:29:17.913 343 11499.37 93.35 56816.80 88888.00 2018-12-09 18:29:18.413 343 11499.36 93.34 56817.09 88888.00 2018-12-09 18:29:19.413 343 11499.21 93.25 56817.70 88888.00 2018-12-09 18:29:19.913 343 11499.27 93.22 56818.03 88888.00 2018-12-09 18:29:20.413 343 11499.17 93.11 56818.34 88888.00 2018-12-09 18:29:20.913 343 11498.97 93.13 56818.66 88888.00 2018-12-09 18:29:21.413 343 11498.86 93.11 56819.02 88888.00 2018-12-09 18:29:21.913 343 11498.74 93.04 56819.43 88888.00 2018-12-09 18:29:22.413 343 11498.56 93.07 56819.82 88888.00 2018-12-09 18:29:22.913 343 11498.49 93.09 56820.25 88888.00 2018-12-09 18:29:23.413 343 11498.39 93.00 56820.64 88888.00 2018-12-09 18:29:23.913 343 11498.31 92.94 56821.01 88888.00 2018-12-09 18:29:24.413 343 11498.20 92.92 56821.41 88888.00 2018-12-09 18:29:24.913 343 11497.99 92.88 56821.78 88888.00 2018-12-09 18:29:25.413 343 11497.83 92.97 56822.20 88888.00 2018-12-09 18:29:25.913 343 11497.85 92.99 56822.59 88888.00 2018-12-09 18:29:26.413 343 11497.75 92.90 56822.97 88888.00 2018-12-09 18:29:26.913 343 11497.67 92.91 56823.39 88888.00 2018-12-09 18:29:27.413 343 11497.60 92.93 56823.85 88888.00 2018-12-09 18:29:27.913 343 11497.41 92.88 56824.28 88888.00 2018-12-09 18:29:28.413 343 11497.36 92.99 56824.70 88888.00 2018-12-09 18:29:28.913 343 11497.24 93.06 56825.14 88888.00 2018-12-09 18:29:29.413 343 11497.14 93.09 56825.58 88888.00 2018-12-09 18:29:29.913 343 11497.10 93.11 56826.08 88888.00 2018-12-09 18:29:30.413 343 11496.98 93.05 56826.58 88888.00 2018-12-09 18:29:30.913 343 11496.74 93.05 56827.08 88888.00 2018-12-09 18:29:31.413 343 11496.64 93.12 56827.58 88888.00 2018-12-09 18:29:31.913 343 11496.53 93.11 56828.04 88888.00 2018-12-09 18:29:32.413 343 11496.31 93.11 56828.54 88888.00 2018-12-09 18:29:32.913 343 11496.16 93.14 56829.05 88888.00 2018-12-09 18:29:33.413 343 11495.98 93.08 56829.57 88888.00 2018-12-09 18:29:33.913 343 11495.71 93.07 56830.13 88888.00 2018-12-09 18:29:34.413 343 11495.47 93.06 56830.70 88888.00 2018-12-09 18:29:34.913 343 11495.21 93.05 56831.31 88888.00 2018-12-09 18:29:35.413 343 11494.83 93.08 56831.88 88888.00 2018-12-09 18:29:35.913 343 11494.62 93.14 56832.46 88888.00 2018-12-09 18:29:36.413 343 11494.35 93.17 56833.04 88888.00 2018-12-09 18:29:36.913 343 11494.04 93.18 56833.66 88888.00 2018-12-09 18:29:37.413 343 11493.76 93.24 56834.23 88888.00 2018-12-09 18:29:37.913 343 11493.40 93.27 56834.77 88888.00 2018-12-09 18:29:38.413 343 11493.05 93.34 56835.28 88888.00 2018-12-09 18:29:38.913 343 11492.79 93.40 56835.84 88888.00 2018-12-09 18:29:39.413 343 11492.47 93.40 56836.34 88888.00 2018-12-09 18:29:39.913 343 11492.13 93.46 56836.77 88888.00 2018-12-09 18:29:40.413 343 11491.86 93.51 56837.18 88888.00 2018-12-09 18:29:40.913 343 11491.42 93.53 56837.59 88888.00 2018-12-09 18:29:41.413 343 11491.03 93.68 56837.98 88888.00 2018-12-09 18:29:41.913 343 11490.81 93.79 56838.42 88888.00 2018-12-09 18:29:42.413 343 11490.50 93.83 56838.80 88888.00 2018-12-09 18:29:42.913 343 11490.18 93.93 56839.20 88888.00 2018-12-09 18:29:43.413 343 11489.99 93.97 56839.53 88888.00 2018-12-09 18:29:43.913 343 11489.64 94.02 56839.77 88888.00 2018-12-09 18:29:44.413 343 11489.34 94.13 56840.06 88888.00 2018-12-09 18:29:44.913 343 11489.14 94.16 56840.39 88888.00 2018-12-09 18:29:45.413 343 11488.80 94.24 56840.69 88888.00 2018-12-09 18:29:45.913 343 11488.58 94.38 56840.97 88888.00 2018-12-09 18:29:46.413 343 11488.41 94.45 56841.28 88888.00 2018-12-09 18:29:46.913 343 11488.16 94.53 56841.55 88888.00 2018-12-09 18:29:47.413 343 11487.99 94.67 56841.81 88888.00 2018-12-09 18:29:47.913 343 11487.85 94.78 56842.03 88888.00 2018-12-09 18:29:48.413 343 11487.62 94.94 56842.28 88888.00 2018-12-09 18:29:48.913 343 11487.49 95.08 56842.55 88888.00 2018-12-09 18:29:49.413 343 11487.40 95.16 56842.83 88888.00 2018-12-09 18:29:49.913 343 11487.21 95.31 56843.14 88888.00 2018-12-09 18:29:50.913 343 11487.07 95.63 56843.87 88888.00 2018-12-09 18:29:51.413 343 11486.94 95.79 56844.25 88888.00 2018-12-09 18:29:51.913 343 11486.85 95.92 56844.56 88888.00 2018-12-09 18:29:52.413 343 11486.85 96.00 56844.89 88888.00 2018-12-09 18:29:52.913 343 11486.76 96.18 56845.30 88888.00 2018-12-09 18:29:53.413 343 11486.79 96.38 56845.76 88888.00 2018-12-09 18:29:53.913 343 11486.74 96.53 56846.12 88888.00 2018-12-09 18:29:54.413 343 11486.56 96.72 56846.56 88888.00 2018-12-09 18:29:54.913 343 11486.51 96.95 56846.97 88888.00 2018-12-09 18:29:55.413 343 11486.39 97.08 56847.47 88888.00 2018-12-09 18:29:55.913 343 11486.26 97.26 56847.92 88888.00 2018-12-09 18:29:56.413 343 11486.31 97.53 56848.36 88888.00 2018-12-09 18:29:56.913 343 11486.23 97.73 56848.86 88888.00 2018-12-09 18:29:57.413 343 11486.19 97.96 56849.37 88888.00 2018-12-09 18:29:57.913 343 11486.18 98.22 56849.96 88888.00 2018-12-09 18:29:58.413 343 11486.08 98.45 56850.51 88888.00 2018-12-09 18:29:58.913 343 11485.96 98.69 56851.02 88888.00 2018-12-09 18:29:59.413 343 11485.96 98.96 56851.53 88888.00 2018-12-09 18:29:59.913 343 11485.87 99.20 56852.03 88888.00 2018-12-09 18:30:00.413 343 11485.80 99.48 56852.55 88888.00 2018-12-09 18:30:00.913 343 11485.82 99.79 56853.07 88888.00 2018-12-09 18:30:01.413 343 11485.76 100.06 56853.59 88888.00 2018-12-09 18:30:01.913 343 11485.69 100.33 56854.13 88888.00 2018-12-09 18:30:02.413 343 11485.72 100.57 56854.70 88888.00 2018-12-09 18:30:02.913 343 11485.68 100.80 56855.15 88888.00 2018-12-09 18:30:03.413 343 11485.59 101.11 56855.61 88888.00 2018-12-09 18:30:03.913 343 11485.65 101.43 56856.01 88888.00 2018-12-09 18:30:04.413 343 11485.63 101.71 56856.52 88888.00 2018-12-09 18:30:04.913 343 11485.72 101.97 56856.96 88888.00 2018-12-09 18:30:05.413 343 11485.84 102.25 56857.39 88888.00 2018-12-09 18:30:05.913 343 11485.80 102.52 56857.84 88888.00 2018-12-09 18:30:06.413 343 11485.86 102.81 56858.25 88888.00 2018-12-09 18:30:06.913 343 11485.88 103.09 56858.66 88888.00 2018-12-09 18:30:07.413 343 11485.88 103.42 56859.01 88888.00 2018-12-09 18:30:07.913 343 11485.88 103.74 56859.38 88888.00 2018-12-09 18:30:08.913 343 11486.07 104.17 56860.15 88888.00 2018-12-09 18:30:09.413 343 11486.15 104.42 56860.54 88888.00 2018-12-09 18:30:09.913 343 11486.24 104.65 56860.86 88888.00 2018-12-09 18:30:10.413 343 11486.26 104.91 56861.21 88888.00 2018-12-09 18:30:10.913 343 11486.37 105.12 56861.55 88888.00 2018-12-09 18:30:11.413 343 11486.37 105.30 56861.86 88888.00 2018-12-09 18:30:11.913 343 11486.39 105.56 56862.14 88888.00 2018-12-09 18:30:12.413 343 11486.52 105.79 56862.42 88888.00 2018-12-09 18:30:12.913 343 11486.53 106.00 56862.72 88888.00 2018-12-09 18:30:13.413 343 11486.65 106.19 56863.01 88888.00 2018-12-09 18:30:13.913 343 11486.78 106.38 56863.26 88888.00 2018-12-09 18:30:14.413 343 11486.72 106.53 56863.54 88888.00 2018-12-09 18:30:14.913 343 11486.71 106.68 56863.79 88888.00 2018-12-09 18:30:15.413 343 11486.77 106.81 56864.16 88888.00 2018-12-09 18:30:15.913 343 11486.86 106.94 56864.41 88888.00 2018-12-09 18:30:16.413 343 11486.86 107.08 56864.68 88888.00 2018-12-09 18:30:16.913 343 11486.93 107.20 56864.95 88888.00 2018-12-09 18:30:17.413 343 11486.95 107.30 56865.16 88888.00 2018-12-09 18:30:17.913 343 11486.95 107.40 56865.46 88888.00 2018-12-09 18:30:18.413 343 11487.08 107.53 56865.75 88888.00 2018-12-09 18:30:18.913 343 11487.11 107.58 56866.03 88888.00 2018-12-09 18:30:19.413 343 11487.00 107.60 56866.19 88888.00 2018-12-09 18:30:19.913 343 11487.14 107.63 56866.45 88888.00 2018-12-09 18:30:20.413 343 11487.13 107.68 56866.67 88888.00 2018-12-09 18:30:20.913 343 11487.08 107.76 56866.81 88888.00 2018-12-09 18:30:21.413 343 11487.16 107.82 56867.03 88888.00 2018-12-09 18:30:21.913 343 11487.20 107.83 56867.17 88888.00 2018-12-09 18:30:22.413 343 11487.28 107.84 56867.36 88888.00 2018-12-09 18:30:22.913 343 11487.35 107.83 56867.51 88888.00 2018-12-09 18:30:23.413 343 11487.37 107.74 56867.67 88888.00 2018-12-09 18:30:23.913 343 11487.40 107.73 56867.90 88888.00 2018-12-09 18:30:24.413 343 11487.55 107.71 56868.07 88888.00 2018-12-09 18:30:24.913 343 11487.56 107.75 56868.26 88888.00 2018-12-09 18:30:25.413 343 11487.57 107.82 56868.46 88888.00 2018-12-09 18:30:25.913 343 11487.68 107.90 56868.57 88888.00 2018-12-09 18:30:26.413 343 11487.68 107.84 56868.69 88888.00 2018-12-09 18:30:26.913 343 11487.76 107.82 56868.83 88888.00 2018-12-09 18:30:27.413 343 11487.82 107.78 56868.96 88888.00 2018-12-09 18:30:27.913 343 11487.74 107.74 56869.12 88888.00 2018-12-09 18:30:28.413 343 11487.77 107.71 56869.29 88888.00 2018-12-09 18:30:28.913 343 11487.87 107.67 56869.47 88888.00 2018-12-09 18:30:29.413 343 11487.85 107.62 56869.59 88888.00 2018-12-09 18:30:29.913 343 11487.91 107.60 56869.80 88888.00 2018-12-09 18:30:30.413 343 11487.91 107.55 56870.00 88888.00 2018-12-09 18:30:30.913 343 11487.82 107.53 56870.21 88888.00 2018-12-09 18:30:31.413 343 11487.76 107.49 56870.49 88888.00 2018-12-09 18:30:32.413 343 11487.57 107.50 56870.96 88888.00 2018-12-09 18:30:32.913 343 11487.57 107.56 56871.30 88888.00 2018-12-09 18:30:33.413 343 11487.54 107.58 56871.64 88888.00 2018-12-09 18:30:33.913 343 11487.40 107.62 56871.90 88888.00 2018-12-09 18:30:34.413 343 11487.28 107.57 56872.24 88888.00 2018-12-09 18:30:34.913 343 11487.13 107.64 56872.59 88888.00 2018-12-09 18:30:35.413 343 11486.92 107.78 56873.02 88888.00 2018-12-09 18:30:35.913 343 11486.88 107.89 56873.42 88888.00 2018-12-09 18:30:36.413 343 11486.71 107.96 56873.77 88888.00 2018-12-09 18:30:36.913 343 11486.52 108.07 56874.13 88888.00 2018-12-09 18:30:37.413 343 11486.36 108.17 56874.55 88888.00 2018-12-09 18:30:37.913 343 11486.12 108.28 56874.93 88888.00 2018-12-09 18:30:38.413 343 11485.98 108.45 56875.43 88888.00 2018-12-09 18:30:38.913 343 11485.87 108.62 56875.85 88888.00 2018-12-09 18:30:39.413 343 11485.63 108.76 56876.24 88888.00 2018-12-09 18:30:39.913 343 11485.38 108.94 56876.69 88888.00 2018-12-09 18:30:40.413 343 11485.24 109.11 56877.08 88888.00 2018-12-09 18:30:40.913 343 11485.04 109.28 56877.50 88888.00 2018-12-09 18:30:41.413 343 11484.84 109.45 56877.91 88888.00 2018-12-09 18:30:42.413 343 11484.56 109.79 56878.57 88888.00 2018-12-09 18:30:42.913 343 11484.40 109.94 56878.94 88888.00 2018-12-09 18:30:43.413 343 11484.30 110.07 56879.16 88888.00 2018-12-09 18:30:43.913 343 11484.13 110.20 56879.35 88888.00 2018-12-09 18:30:44.413 343 11483.95 110.35 56879.60 88888.00 2018-12-09 18:30:44.913 343 11483.85 110.46 56879.77 88888.00 2018-12-09 18:30:45.413 343 11483.67 110.56 56879.93 88888.00 2018-12-09 18:30:45.913 343 11483.52 110.67 56880.06 88888.00 2018-12-09 18:30:46.413 343 11483.44 110.74 56880.09 88888.00 2018-12-09 18:30:46.913 343 11483.27 110.79 56880.06 88888.00 2018-12-09 18:30:47.413 343 11483.22 110.89 56880.10 88888.00 2018-12-09 18:30:47.913 343 11483.12 110.88 56880.10 88888.00 2018-12-09 18:30:48.413 343 11482.97 110.83 56880.06 88888.00 2018-12-09 18:30:48.913 343 11482.89 110.83 56879.99 88888.00 2018-12-09 18:30:49.413 343 11482.80 110.82 56879.82 88888.00 2018-12-09 18:30:49.913 343 11482.67 110.79 56879.64 88888.00 2018-12-09 18:30:50.413 343 11482.62 110.75 56879.43 88888.00 2018-12-09 18:30:50.913 343 11482.59 110.68 56879.19 88888.00 2018-12-09 18:30:51.413 343 11482.53 110.54 56878.91 88888.00 2018-12-09 18:30:51.913 343 11482.57 110.43 56878.57 88888.00 2018-12-09 18:30:52.413 343 11482.55 110.30 56878.20 88888.00 2018-12-09 18:30:52.913 343 11482.53 110.19 56877.76 88888.00 2018-12-09 18:30:53.413 343 11482.52 110.04 56877.33 88888.00 2018-12-09 18:30:53.913 343 11482.45 109.85 56876.87 88888.00 2018-12-09 18:30:54.413 343 11482.39 109.65 56876.30 88888.00 2018-12-09 18:30:54.913 343 11482.46 109.50 56875.83 88888.00 2018-12-09 18:30:55.413 343 11482.40 109.28 56875.28 88888.00 2018-12-09 18:30:55.913 343 11482.47 109.10 56874.79 88888.00 2018-12-09 18:30:56.413 343 11482.57 108.92 56874.25 88888.00 2018-12-09 18:30:56.913 343 11482.59 108.69 56873.72 88888.00 2018-12-09 18:30:57.413 343 11482.63 108.51 56873.26 88888.00 2018-12-09 18:30:57.913 343 11482.68 108.34 56872.73 88888.00 2018-12-09 18:30:58.413 343 11482.66 108.17 56872.19 88888.00 2018-12-09 18:30:58.913 343 11482.66 108.03 56871.65 88888.00 2018-12-09 18:30:59.413 343 11482.73 107.87 56871.16 88888.00 2018-12-09 18:30:59.913 343 11482.70 107.68 56870.63 88888.00 2018-12-09 18:31:00.413 343 11482.74 107.51 56870.15 88888.00 2018-12-09 18:31:00.913 343 11482.84 107.37 56869.68 88888.00 2018-12-09 18:31:01.413 343 11482.85 107.20 56869.18 88888.00 2018-12-09 18:31:01.913 343 11482.96 107.12 56868.71 88888.00 2018-12-09 18:31:02.413 343 11483.03 106.98 56868.27 88888.00 2018-12-09 18:31:02.913 343 11482.98 106.87 56867.86 88888.00 2018-12-09 18:31:03.413 343 11483.04 106.83 56867.41 88888.00 2018-12-09 18:31:03.913 343 11483.11 106.72 56867.05 88888.00 2018-12-09 18:31:04.413 343 11483.05 106.60 56866.65 88888.00 2018-12-09 18:31:04.913 343 11483.15 106.51 56866.27 88888.00 2018-12-09 18:31:05.413 343 11483.23 106.40 56865.91 88888.00 2018-12-09 18:31:05.913 343 11483.29 106.26 56865.52 88888.00 2018-12-09 18:31:06.413 343 11483.30 106.19 56865.12 88888.00 2018-12-09 18:31:06.913 343 11483.27 106.12 56864.81 88888.00 2018-12-09 18:31:07.404 343 11483.24 106.13 56864.48 88888.00 2018-12-09 18:31:07.904 343 11483.32 106.13 56864.18 88888.00 2018-12-09 18:31:08.404 343 11483.27 106.08 56863.88 88888.00 2018-12-09 18:31:08.904 343 11483.24 106.08 56863.59 88888.00 2018-12-09 18:31:09.404 343 11483.26 106.08 56863.32 88888.00 2018-12-09 18:31:09.904 343 11483.18 106.01 56863.02 88888.00 2018-12-09 18:31:10.404 343 11483.16 106.00 56862.82 88888.00 2018-12-09 18:31:10.904 343 11483.22 105.99 56862.59 88888.00 2018-12-09 18:31:11.904 343 11483.03 105.94 56862.34 88888.00 2018-12-09 18:31:12.404 343 11483.13 105.94 56862.22 88888.00 2018-12-09 18:31:12.904 343 11483.05 105.91 56862.12 88888.00 2018-12-09 18:31:13.404 343 11482.87 105.93 56862.08 88888.00 2018-12-09 18:31:13.904 343 11482.78 105.96 56861.98 88888.00 2018-12-09 18:31:14.404 343 11482.60 105.93 56861.86 88888.00 2018-12-09 18:31:14.904 343 11482.43 105.98 56861.87 88888.00 2018-12-09 18:31:15.404 343 11482.35 105.99 56861.89 88888.00 2018-12-09 18:31:15.904 343 11482.14 105.97 56861.93 88888.00 2018-12-09 18:31:16.404 343 11482.05 105.98 56861.95 88888.00 2018-12-09 18:31:16.904 343 11481.86 105.99 56861.97 88888.00 2018-12-09 18:31:17.404 343 11481.65 106.00 56861.99 88888.00 2018-12-09 18:31:17.904 343 11481.48 105.99 56862.06 88888.00 2018-12-09 18:31:18.404 343 11481.25 105.99 56862.09 88888.00 2018-12-09 18:31:18.904 343 11480.97 105.98 56862.15 88888.00 2018-12-09 18:31:19.404 343 11480.89 106.00 56862.15 88888.00 2018-12-09 18:31:19.904 343 11480.76 105.99 56862.11 88888.00 2018-12-09 18:31:20.404 343 11480.53 105.98 56862.12 88888.00 2018-12-09 18:31:20.904 343 11480.39 105.94 56862.08 88888.00 2018-12-09 18:31:21.404 343 11480.23 105.81 56861.96 88888.00 2018-12-09 18:31:21.904 343 11480.10 105.76 56861.85 88888.00 2018-12-09 18:31:22.404 343 11480.02 105.72 56861.66 88888.00 2018-12-09 18:31:22.904 343 11479.85 105.60 56861.50 88888.00 2018-12-09 18:31:23.404 343 11479.75 105.51 56861.32 88888.00 2018-12-09 18:31:23.904 343 11479.71 105.37 56861.06 88888.00 2018-12-09 18:31:24.404 343 11479.63 105.26 56860.77 88888.00 2018-12-09 18:31:24.904 343 11479.58 105.19 56860.45 88888.00 2018-12-09 18:31:25.404 343 11479.61 105.11 56860.17 88888.00 2018-12-09 18:31:25.904 343 11479.62 104.98 56859.81 88888.00 2018-12-09 18:31:26.404 343 11479.64 104.89 56859.49 88888.00 2018-12-09 18:31:26.904 343 11479.71 104.76 56859.20 88888.00 2018-12-09 18:31:27.404 343 11479.70 104.61 56858.81 88888.00 2018-12-09 18:31:27.904 343 11479.72 104.54 56858.43 88888.00 2018-12-09 18:31:28.404 343 11479.83 104.43 56858.01 88888.00 2018-12-09 18:31:28.904 343 11479.83 104.34 56857.63 88888.00 2018-12-09 18:31:29.404 343 11479.93 104.28 56857.28 88888.00 2018-12-09 18:31:29.904 343 11480.06 104.21 56856.96 88888.00 2018-12-09 18:31:30.404 343 11480.05 104.10 56856.67 88888.00 2018-12-09 18:31:30.904 343 11480.10 104.14 56856.38 88888.00 2018-12-09 18:31:31.404 343 11480.14 104.09 56856.05 88888.00 2018-12-09 18:31:31.904 343 11480.17 104.01 56855.79 88888.00 2018-12-09 18:31:32.404 343 11480.20 103.96 56855.55 88888.00 2018-12-09 18:31:32.904 343 11480.18 103.92 56855.38 88888.00 2018-12-09 18:31:33.404 343 11480.13 103.97 56855.19 88888.00 2018-12-09 18:31:33.904 343 11480.17 104.01 56855.12 88888.00 2018-12-09 18:31:34.404 343 11480.16 104.01 56854.98 88888.00 2018-12-09 18:31:34.904 343 11479.99 104.03 56854.84 88888.00 2018-12-09 18:31:35.404 343 11479.91 104.06 56854.77 88888.00 2018-12-09 18:31:35.904 343 11479.91 104.09 56854.79 88888.00 2018-12-09 18:31:36.404 343 11479.76 104.17 56854.80 88888.00 2018-12-09 18:31:36.904 343 11479.78 104.26 56854.74 88888.00 2018-12-09 18:31:37.404 343 11479.68 104.29 56854.76 88888.00 2018-12-09 18:31:37.904 343 11479.43 104.36 56854.81 88888.00 2018-12-09 18:31:38.404 343 11479.37 104.45 56854.83 88888.00 2018-12-09 18:31:38.904 343 11479.16 104.48 56854.86 88888.00 2018-12-09 18:31:39.404 343 11478.98 104.58 56854.90 88888.00 2018-12-09 18:31:39.904 343 11478.93 104.62 56854.93 88888.00 2018-12-09 18:31:40.404 343 11478.74 104.64 56854.96 88888.00 2018-12-09 18:31:40.904 343 11478.57 104.70 56855.02 88888.00 2018-12-09 18:31:41.404 343 11478.50 104.78 56855.05 88888.00 2018-12-09 18:31:41.904 343 11478.35 104.75 56855.03 88888.00 2018-12-09 18:31:42.404 343 11478.23 104.74 56854.92 88888.00 2018-12-09 18:31:42.904 343 11478.13 104.72 56854.87 88888.00 2018-12-09 18:31:43.404 343 11477.94 104.68 56854.74 88888.00 2018-12-09 18:31:43.904 343 11477.84 104.64 56854.53 88888.00 2018-12-09 18:31:44.404 343 11477.78 104.62 56854.36 88888.00 2018-12-09 18:31:44.904 343 11477.54 104.54 56854.22 88888.00 2018-12-09 18:31:45.404 343 11477.47 104.47 56853.97 88888.00 2018-12-09 18:31:45.904 343 11477.38 104.41 56853.67 88888.00 2018-12-09 18:31:46.404 343 11477.27 104.31 56853.48 88888.00 2018-12-09 18:31:46.904 343 11477.14 104.29 56853.30 88888.00 2018-12-09 18:31:47.404 343 11477.04 104.17 56853.00 88888.00 2018-12-09 18:31:47.904 343 11476.91 104.06 56852.69 88888.00 2018-12-09 18:31:48.404 343 11476.80 103.97 56852.48 88888.00 2018-12-09 18:31:48.904 343 11476.65 103.85 56852.26 88888.00 2018-12-09 18:31:49.404 343 11476.50 103.69 56851.90 88888.00 2018-12-09 18:31:49.904 343 11476.38 103.52 56851.58 88888.00 2018-12-09 18:31:50.404 343 11476.16 103.38 56851.30 88888.00 2018-12-09 18:31:50.904 343 11476.08 103.26 56851.04 88888.00 2018-12-09 18:31:51.404 343 11476.07 103.13 56850.81 88888.00 2018-12-09 18:31:51.904 343 11475.87 103.01 56850.54 88888.00 2018-12-09 18:31:52.404 343 11475.69 102.88 56850.40 88888.00 2018-12-09 18:31:52.904 343 11475.57 102.77 56850.27 88888.00 2018-12-09 18:31:53.404 343 11475.34 102.59 56850.08 88888.00 2018-12-09 18:31:53.904 343 11475.16 102.52 56849.92 88888.00 2018-12-09 18:31:54.404 343 11475.00 102.46 56849.91 88888.00 2018-12-09 18:31:55.404 343 11474.60 102.19 56849.91 88888.00 2018-12-09 18:31:55.904 343 11474.51 102.13 56849.88 88888.00 2018-12-09 18:31:56.404 343 11474.26 102.06 56849.85 88888.00 2018-12-09 18:31:56.904 343 11474.02 101.99 56849.92 88888.00 2018-12-09 18:31:57.404 343 11473.91 101.90 56849.98 88888.00 2018-12-09 18:31:57.904 343 11473.63 101.82 56850.09 88888.00 2018-12-09 18:31:58.404 343 11473.36 101.75 56850.15 88888.00 2018-12-09 18:31:58.904 343 11473.10 101.71 56850.28 88888.00 2018-12-09 18:31:59.404 343 11472.81 101.63 56850.38 88888.00 2018-12-09 18:31:59.904 343 11472.61 101.62 56850.50 88888.00 2018-12-09 18:32:00.404 343 11472.45 101.62 56850.57 88888.00 2018-12-09 18:32:00.904 343 11472.14 101.55 56850.68 88888.00 2018-12-09 18:32:01.404 343 11471.85 101.51 56850.83 88888.00 2018-12-09 18:32:01.904 343 11471.62 101.43 56851.04 88888.00 2018-12-09 18:32:02.404 343 11471.29 101.41 56851.24 88888.00 2018-12-09 18:32:02.904 343 11470.99 101.43 56851.39 88888.00 2018-12-09 18:32:03.404 343 11470.72 101.41 56851.55 88888.00 2018-12-09 18:32:03.904 343 11470.37 101.41 56851.72 88888.00 2018-12-09 18:32:04.404 343 11470.16 101.48 56851.88 88888.00 2018-12-09 18:32:05.404 343 11469.67 101.54 56852.04 88888.00 2018-12-09 18:32:05.904 343 11469.55 101.51 56852.05 88888.00 2018-12-09 18:32:06.404 343 11469.32 101.47 56852.10 88888.00 2018-12-09 18:32:06.904 343 11469.09 101.49 56852.15 88888.00 2018-12-09 18:32:07.404 343 11468.95 101.52 56852.11 88888.00 2018-12-09 18:32:07.904 343 11468.71 101.52 56852.01 88888.00 2018-12-09 18:32:08.404 343 11468.52 101.55 56851.85 88888.00 2018-12-09 18:32:08.904 343 11468.43 101.52 56851.65 88888.00 2018-12-09 18:32:09.404 343 11468.33 101.47 56851.47 88888.00 2018-12-09 18:32:09.904 343 11468.21 101.42 56851.26 88888.00 2018-12-09 18:32:10.404 343 11468.22 101.37 56850.96 88888.00 2018-12-09 18:32:10.904 343 11468.19 101.30 56850.59 88888.00 2018-12-09 18:32:11.404 343 11468.11 101.27 56850.21 88888.00 2018-12-09 18:32:11.904 343 11468.18 101.22 56849.77 88888.00 2018-12-09 18:32:12.404 343 11468.16 101.13 56849.33 88888.00 2018-12-09 18:32:12.904 343 11468.17 101.01 56848.87 88888.00 2018-12-09 18:32:13.404 343 11468.29 100.86 56848.36 88888.00 2018-12-09 18:32:13.904 343 11468.35 100.69 56847.85 88888.00 2018-12-09 18:32:14.404 343 11468.49 100.60 56847.30 88888.00 2018-12-09 18:32:15.404 343 11468.59 100.26 56846.06 88888.00 2018-12-09 18:32:15.904 343 11468.72 100.13 56845.47 88888.00 2018-12-09 18:32:16.404 343 11468.94 99.95 56844.89 88888.00 2018-12-09 18:32:16.904 343 11469.08 99.77 56844.20 88888.00 2018-12-09 18:32:17.404 343 11469.27 99.58 56843.53 88888.00 2018-12-09 18:32:17.904 343 11469.39 99.34 56842.93 88888.00 2018-12-09 18:32:18.404 343 11469.54 99.14 56842.23 88888.00 2018-12-09 18:32:18.904 343 11469.76 98.96 56841.60 88888.00 2018-12-09 18:32:19.404 343 11469.97 98.71 56840.94 88888.00 2018-12-09 18:32:19.904 343 11470.16 98.45 56840.28 88888.00 2018-12-09 18:32:20.404 343 11470.39 98.24 56839.57 88888.00 2018-12-09 18:32:20.904 343 11470.61 97.97 56838.97 88888.00 2018-12-09 18:32:21.404 343 11470.75 97.73 56838.39 88888.00 2018-12-09 18:32:21.904 343 11470.99 97.46 56837.79 88888.00 2018-12-09 18:32:22.404 343 11471.13 97.15 56837.21 88888.00 2018-12-09 18:32:22.904 343 11471.27 96.93 56836.68 88888.00 2018-12-09 18:32:23.404 343 11471.49 96.75 56836.23 88888.00 2018-12-09 18:32:23.904 343 11471.63 96.55 56835.89 88888.00 2018-12-09 18:32:24.404 343 11471.72 96.38 56835.51 88888.00 2018-12-09 18:32:24.904 343 11471.92 96.21 56835.22 88888.00 2018-12-09 18:32:25.404 343 11472.12 95.99 56835.02 88888.00 2018-12-09 18:32:25.904 343 11472.21 95.83 56834.78 88888.00 2018-12-09 18:32:26.404 343 11472.32 95.70 56834.69 88888.00 2018-12-09 18:32:26.904 343 11472.31 95.60 56834.63 88888.00 2018-12-09 18:32:27.404 343 11472.31 95.55 56834.61 88888.00 2018-12-09 18:32:27.904 343 11472.39 95.51 56834.55 88888.00 2018-12-09 18:32:28.404 343 11472.41 95.46 56834.57 88888.00 2018-12-09 18:32:28.904 343 11472.43 95.44 56834.59 88888.00 2018-12-09 18:32:29.404 343 11472.48 95.45 56834.62 88888.00 2018-12-09 18:32:29.904 343 11472.41 95.45 56834.74 88888.00 2018-12-09 18:32:30.404 343 11472.41 95.55 56834.88 88888.00 2018-12-09 18:32:30.904 343 11472.42 95.60 56835.03 88888.00 2018-12-09 18:32:31.404 343 11472.33 95.62 56835.07 88888.00 2018-12-09 18:32:31.904 343 11472.29 95.71 56835.17 88888.00 2018-12-09 18:32:32.404 343 11472.36 95.73 56835.29 88888.00 2018-12-09 18:32:32.904 343 11472.27 95.72 56835.39 88888.00 2018-12-09 18:32:33.404 343 11472.26 95.83 56835.49 88888.00 2018-12-09 18:32:33.904 343 11472.33 95.87 56835.57 88888.00 2018-12-09 18:32:34.404 343 11472.26 95.94 56835.64 88888.00 2018-12-09 18:32:34.904 343 11472.32 96.01 56835.73 88888.00 2018-12-09 18:32:35.404 343 11472.35 96.03 56835.74 88888.00 2018-12-09 18:32:35.904 343 11472.28 96.06 56835.70 88888.00 2018-12-09 18:32:36.404 343 11472.40 96.10 56835.63 88888.00 2018-12-09 18:32:36.904 343 11472.43 96.00 56835.47 88888.00 2018-12-09 18:32:37.404 343 11472.42 95.92 56835.23 88888.00 2018-12-09 18:32:37.904 343 11472.52 95.92 56835.04 88888.00 2018-12-09 18:32:38.404 343 11472.60 95.90 56834.87 88888.00 2018-12-09 18:32:38.904 343 11472.71 95.87 56834.74 88888.00 2018-12-09 18:32:39.404 343 11472.84 95.81 56834.40 88888.00 2018-12-09 18:32:39.904 343 11472.87 95.71 56834.09 88888.00 2018-12-09 18:32:40.404 343 11472.95 95.57 56833.69 88888.00 2018-12-09 18:32:40.904 343 11473.14 95.43 56833.24 88888.00 2018-12-09 18:32:41.404 343 11473.28 95.22 56832.72 88888.00 2018-12-09 18:32:41.904 343 11473.39 95.02 56832.25 88888.00 2018-12-09 18:32:42.404 343 11473.60 94.83 56831.73 88888.00 2018-12-09 18:32:42.904 343 11473.72 94.61 56831.18 88888.00 2018-12-09 18:32:43.404 343 11473.84 94.43 56830.60 88888.00 2018-12-09 18:32:43.904 343 11474.06 94.21 56830.00 88888.00 2018-12-09 18:32:44.404 343 11474.16 93.95 56829.43 88888.00 2018-12-09 18:32:44.904 343 11474.34 93.72 56828.81 88888.00 2018-12-09 18:32:45.404 343 11474.53 93.45 56828.20 88888.00 2018-12-09 18:32:45.904 343 11474.51 93.19 56827.62 88888.00 2018-12-09 18:32:46.404 343 11474.63 92.99 56827.16 88888.00 2018-12-09 18:32:46.904 343 11474.81 92.72 56826.61 88888.00 2018-12-09 18:32:47.404 343 11474.82 92.46 56826.11 88888.00 2018-12-09 18:32:47.904 343 11474.83 92.27 56825.59 88888.00 2018-12-09 18:32:48.404 343 11474.88 92.05 56825.09 88888.00 2018-12-09 18:32:48.904 343 11474.89 91.84 56824.61 88888.00 2018-12-09 18:32:49.404 343 11474.91 91.68 56824.11 88888.00 2018-12-09 18:32:49.904 343 11474.89 91.54 56823.67 88888.00 2018-12-09 18:32:50.404 343 11474.76 91.38 56823.34 88888.00 2018-12-09 18:32:50.904 343 11474.72 91.24 56823.05 88888.00 2018-12-09 18:32:51.404 343 11474.67 91.11 56822.70 88888.00 2018-12-09 18:32:51.904 343 11474.50 91.03 56822.41 88888.00 2018-12-09 18:32:52.404 343 11474.44 90.96 56822.10 88888.00 2018-12-09 18:32:52.904 343 11474.30 90.86 56821.84 88888.00 2018-12-09 18:32:53.404 343 11474.21 90.79 56821.60 88888.00 2018-12-09 18:32:53.904 343 11474.19 90.74 56821.35 88888.00 2018-12-09 18:32:54.404 343 11474.02 90.67 56821.17 88888.00 2018-12-09 18:32:54.904 343 11473.84 90.60 56820.92 88888.00 2018-12-09 18:32:55.404 343 11473.74 90.64 56820.64 88888.00 2018-12-09 18:32:55.904 343 11473.56 90.67 56820.42 88888.00 2018-12-09 18:32:56.904 343 11473.49 90.63 56820.04 88888.00 2018-12-09 18:32:57.404 343 11473.24 90.59 56819.83 88888.00 2018-12-09 18:32:57.904 343 11473.15 90.62 56819.65 88888.00 2018-12-09 18:32:58.404 343 11473.11 90.66 56819.41 88888.00 2018-12-09 18:32:58.904 343 11472.98 90.61 56819.14 88888.00 2018-12-09 18:32:59.404 343 11472.96 90.63 56818.91 88888.00 2018-12-09 18:32:59.904 343 11472.98 90.55 56818.60 88888.00 2018-12-09 18:33:00.404 343 11472.91 90.47 56818.30 88888.00 2018-12-09 18:33:00.904 343 11472.90 90.50 56818.11 88888.00 2018-12-09 18:33:01.404 343 11472.89 90.46 56817.84 88888.00 2018-12-09 18:33:01.904 343 11472.77 90.40 56817.57 88888.00 2018-12-09 18:33:02.404 343 11472.80 90.33 56817.31 88888.00 2018-12-09 18:33:02.904 343 11472.83 90.23 56816.93 88888.00 2018-12-09 18:33:03.404 343 11472.81 90.13 56816.53 88888.00 2018-12-09 18:33:03.904 343 11472.97 90.00 56816.22 88888.00 2018-12-09 18:33:04.904 343 11473.15 89.72 56815.38 88888.00 2018-12-09 18:33:05.404 343 11473.26 89.54 56815.00 88888.00 2018-12-09 18:33:05.904 343 11473.31 89.37 56814.62 88888.00 2018-12-09 18:33:06.404 343 11473.36 89.18 56814.21 88888.00 2018-12-09 18:33:06.904 343 11473.51 89.04 56813.75 88888.00 2018-12-09 18:33:07.404 343 11473.54 88.82 56813.31 88888.00 2018-12-09 18:33:07.904 343 11473.67 88.58 56812.82 88888.00 2018-12-09 18:33:08.404 343 11473.84 88.39 56812.34 88888.00 2018-12-09 18:33:08.904 343 11473.94 88.17 56811.91 88888.00 2018-12-09 18:33:09.404 343 11474.01 88.01 56811.48 88888.00 2018-12-09 18:33:09.904 343 11474.14 87.78 56811.05 88888.00 2018-12-09 18:33:10.404 343 11474.23 87.55 56810.61 88888.00 2018-12-09 18:33:10.904 343 11474.32 87.35 56810.17 88888.00 2018-12-09 18:33:11.404 343 11474.44 87.14 56809.68 88888.00 2018-12-09 18:33:11.904 343 11474.49 86.91 56809.23 88888.00 2018-12-09 18:33:12.404 343 11474.56 86.69 56808.84 88888.00 2018-12-09 18:33:12.904 343 11474.71 86.52 56808.39 88888.00 2018-12-09 18:33:13.404 343 11474.72 86.31 56807.91 88888.00 2018-12-09 18:33:13.904 343 11474.81 86.13 56807.41 88888.00 2018-12-09 18:33:14.404 343 11474.95 85.98 56806.95 88888.00 2018-12-09 18:33:14.904 343 11475.02 85.80 56806.50 88888.00 2018-12-09 18:33:15.404 343 11475.13 85.65 56805.96 88888.00 2018-12-09 18:33:15.904 343 11475.33 85.42 56805.42 88888.00 2018-12-09 18:33:16.404 343 11475.39 85.26 56804.89 88888.00 2018-12-09 18:33:16.904 343 11475.49 85.09 56804.28 88888.00 2018-12-09 18:33:17.404 343 11475.69 84.91 56803.72 88888.00 2018-12-09 18:33:17.904 343 11475.80 84.74 56803.14 88888.00 2018-12-09 18:33:18.404 343 11475.97 84.62 56802.66 88888.00 2018-12-09 18:33:18.904 343 11476.09 84.43 56802.17 88888.00 2018-12-09 18:33:19.404 343 11476.10 84.28 56801.78 88888.00 2018-12-09 18:33:19.905 343 11476.22 84.13 56801.36 88888.00 2018-12-09 18:33:20.405 343 11476.35 83.97 56800.95 88888.00 2018-12-09 18:33:20.905 343 11476.37 83.83 56800.62 88888.00 2018-12-09 18:33:21.405 343 11476.49 83.73 56800.38 88888.00 2018-12-09 18:33:21.905 343 11476.46 83.60 56800.22 88888.00 2018-12-09 18:33:22.405 343 11476.38 83.55 56800.15 88888.00 2018-12-09 18:33:22.905 343 11476.39 83.47 56800.08 88888.00 2018-12-09 18:33:23.405 343 11476.29 83.39 56800.03 88888.00 2018-12-09 18:33:23.905 343 11476.06 83.31 56800.14 88888.00 2018-12-09 18:33:24.405 343 11475.93 83.27 56800.21 88888.00 2018-12-09 18:33:24.905 343 11475.82 83.25 56800.25 88888.00 2018-12-09 18:33:25.405 343 11475.75 83.18 56800.38 88888.00 2018-12-09 18:33:25.905 343 11475.60 83.14 56800.48 88888.00 2018-12-09 18:33:26.405 343 11475.39 83.11 56800.67 88888.00 2018-12-09 18:33:26.905 343 11475.26 83.09 56800.85 88888.00 2018-12-09 18:33:27.405 343 11475.19 83.06 56800.95 88888.00 2018-12-09 18:33:28.405 343 11474.89 83.01 56801.14 88888.00 2018-12-09 18:33:28.905 343 11474.88 82.97 56801.21 88888.00 2018-12-09 18:33:29.405 343 11474.69 82.92 56801.24 88888.00 2018-12-09 18:33:29.905 343 11474.57 82.91 56801.19 88888.00 2018-12-09 18:33:30.405 343 11474.54 82.88 56801.20 88888.00 2018-12-09 18:33:30.905 343 11474.49 82.88 56801.15 88888.00 2018-12-09 18:33:31.405 343 11474.56 82.87 56801.06 88888.00 2018-12-09 18:33:31.905 343 11474.67 82.85 56800.94 88888.00 2018-12-09 18:33:32.405 343 11474.69 82.83 56800.79 88888.00 2018-12-09 18:33:32.905 343 11474.70 82.83 56800.62 88888.00 2018-12-09 18:33:33.405 343 11474.89 82.78 56800.37 88888.00 2018-12-09 18:33:33.905 343 11474.98 82.70 56800.15 88888.00 2018-12-09 18:33:34.405 343 11475.16 82.67 56799.96 88888.00 2018-12-09 18:33:34.905 343 11475.38 82.74 56799.71 88888.00 2018-12-09 18:33:35.405 343 11475.45 82.71 56799.39 88888.00 2018-12-09 18:33:35.905 343 11475.65 82.63 56799.11 88888.00 2018-12-09 18:33:36.405 343 11475.96 82.56 56798.79 88888.00 2018-12-09 18:33:36.905 343 11476.15 82.46 56798.47 88888.00 2018-12-09 18:33:37.405 343 11476.42 82.44 56798.26 88888.00 2018-12-09 18:33:37.905 343 11476.63 82.39 56798.06 88888.00 2018-12-09 18:33:38.405 343 11476.80 82.37 56797.87 88888.00 2018-12-09 18:33:38.905 343 11477.08 82.40 56797.73 88888.00 2018-12-09 18:33:39.405 343 11477.27 82.45 56797.55 88888.00 2018-12-09 18:33:39.905 343 11477.43 82.45 56797.36 88888.00 2018-12-09 18:33:40.405 343 11477.60 82.38 56797.27 88888.00 2018-12-09 18:33:40.905 343 11477.75 82.36 56797.16 88888.00 2018-12-09 18:33:41.405 343 11477.87 82.44 56797.16 88888.00 2018-12-09 18:33:41.905 343 11478.03 82.50 56797.28 88888.00 2018-12-09 18:33:42.405 343 11478.04 82.56 56797.47 88888.00 2018-12-09 18:33:42.905 343 11478.04 82.67 56797.61 88888.00 2018-12-09 18:33:43.405 343 11478.16 82.71 56797.73 88888.00 2018-12-09 18:33:43.905 343 11478.11 82.77 56797.83 88888.00 2018-12-09 18:33:44.405 343 11478.10 82.84 56798.00 88888.00 2018-12-09 18:33:44.905 343 11478.22 82.90 56798.25 88888.00 2018-12-09 18:33:45.405 343 11478.13 82.91 56798.52 88888.00 2018-12-09 18:33:45.905 343 11478.05 82.97 56798.88 88888.00 2018-12-09 18:33:46.405 343 11477.97 83.05 56799.16 88888.00 2018-12-09 18:33:46.905 343 11477.85 83.09 56799.45 88888.00 2018-12-09 18:33:47.405 343 11477.77 83.13 56799.65 88888.00 2018-12-09 18:33:47.905 343 11477.66 83.14 56799.83 88888.00 2018-12-09 18:33:48.405 343 11477.48 83.11 56799.99 88888.00 2018-12-09 18:33:48.905 343 11477.39 83.14 56800.15 88888.00 2018-12-09 18:33:49.405 343 11477.31 83.15 56800.30 88888.00 2018-12-09 18:33:49.905 343 11477.12 83.12 56800.38 88888.00 2018-12-09 18:33:50.405 343 11477.00 83.00 56800.43 88888.00 2018-12-09 18:33:50.905 343 11476.84 82.93 56800.57 88888.00 2018-12-09 18:33:51.405 343 11476.67 82.83 56800.57 88888.00 2018-12-09 18:33:51.905 343 11476.59 82.72 56800.49 88888.00 2018-12-09 18:33:52.405 343 11476.49 82.59 56800.37 88888.00 2018-12-09 18:33:52.905 343 11476.29 82.46 56800.15 88888.00 2018-12-09 18:33:53.405 343 11476.22 82.33 56799.93 88888.00 2018-12-09 18:33:53.905 343 11476.22 82.18 56799.70 88888.00 2018-12-09 18:33:54.405 343 11476.07 81.95 56799.26 88888.00 2018-12-09 18:33:54.905 343 11476.06 81.78 56798.93 88888.00 2018-12-09 18:33:55.405 343 11476.09 81.62 56798.58 88888.00 2018-12-09 18:33:55.905 343 11476.11 81.45 56798.17 88888.00 2018-12-09 18:33:56.405 343 11476.18 81.30 56797.66 88888.00 2018-12-09 18:33:56.905 343 11476.23 81.14 56797.15 88888.00 2018-12-09 18:33:57.405 343 11476.28 80.94 56796.67 88888.00 2018-12-09 18:33:57.905 343 11476.50 80.75 56796.13 88888.00 2018-12-09 18:33:58.405 343 11476.62 80.55 56795.52 88888.00 2018-12-09 18:33:58.905 343 11476.70 80.41 56794.91 88888.00 2018-12-09 18:33:59.405 343 11476.93 80.29 56794.32 88888.00 2018-12-09 18:33:59.905 343 11477.11 80.15 56793.80 88888.00 2018-12-09 18:34:00.405 343 11477.25 80.08 56793.32 88888.00 2018-12-09 18:34:00.905 343 11477.45 80.00 56792.87 88888.00 2018-12-09 18:34:01.405 343 11477.50 79.91 56792.41 88888.00 2018-12-09 18:34:01.905 343 11477.56 79.86 56792.07 88888.00 2018-12-09 18:34:02.405 343 11477.69 79.80 56791.77 88888.00 2018-12-09 18:34:02.905 343 11477.68 79.81 56791.52 88888.00 2018-12-09 18:34:03.405 343 11477.61 79.87 56791.39 88888.00 2018-12-09 18:34:03.905 343 11477.66 79.96 56791.39 88888.00 2018-12-09 18:34:04.405 343 11477.67 80.09 56791.48 88888.00 2018-12-09 18:34:04.905 343 11477.66 80.27 56791.64 88888.00 2018-12-09 18:34:05.405 343 11477.64 80.41 56791.76 88888.00 2018-12-09 18:34:05.905 343 11477.55 80.55 56791.97 88888.00 2018-12-09 18:34:06.405 343 11477.53 80.68 56792.21 88888.00 2018-12-09 18:34:06.905 343 11477.47 80.86 56792.46 88888.00 2018-12-09 18:34:07.405 343 11477.41 81.08 56792.72 88888.00 2018-12-09 18:34:07.905 343 11477.38 81.31 56792.98 88888.00 2018-12-09 18:34:08.405 343 11477.35 81.48 56793.21 88888.00 2018-12-09 18:34:08.905 343 11477.28 81.69 56793.44 88888.00 2018-12-09 18:34:09.905 343 11477.43 82.11 56793.91 88888.00 2018-12-09 18:34:10.405 343 11477.47 82.30 56794.18 88888.00 2018-12-09 18:34:10.905 343 11477.56 82.56 56794.41 88888.00 2018-12-09 18:34:11.405 343 11477.75 82.73 56794.51 88888.00 2018-12-09 18:34:11.905 343 11477.89 82.91 56794.54 88888.00 2018-12-09 18:34:12.405 343 11478.17 83.09 56794.58 88888.00 2018-12-09 18:34:12.905 343 11478.37 83.19 56794.60 88888.00 2018-12-09 18:34:13.405 343 11478.54 83.36 56794.65 88888.00 2018-12-09 18:34:13.905 343 11478.84 83.60 56794.77 88888.00 2018-12-09 18:34:14.405 343 11478.96 83.82 56794.89 88888.00 2018-12-09 18:34:14.905 343 11479.10 84.09 56794.98 88888.00 2018-12-09 18:34:15.405 343 11479.35 84.31 56795.14 88888.00 2018-12-09 18:34:15.905 343 11479.47 84.48 56795.24 88888.00 2018-12-09 18:34:16.405 343 11479.62 84.65 56795.26 88888.00 2018-12-09 18:34:16.905 343 11479.77 84.88 56795.26 88888.00 2018-12-09 18:34:17.405 343 11479.89 85.06 56795.27 88888.00 2018-12-09 18:34:17.905 343 11479.98 85.25 56795.33 88888.00 2018-12-09 18:34:18.405 343 11480.13 85.42 56795.36 88888.00 2018-12-09 18:34:18.905 343 11480.17 85.57 56795.48 88888.00 2018-12-09 18:34:19.905 343 11480.38 86.07 56795.79 88888.00 2018-12-09 18:34:20.405 343 11480.40 86.26 56795.92 88888.00 2018-12-09 18:34:20.905 343 11480.45 86.48 56796.00 88888.00 2018-12-09 18:34:21.405 343 11480.59 86.65 56796.06 88888.00 2018-12-09 18:34:21.905 343 11480.63 86.80 56796.06 88888.00 2018-12-09 18:34:22.405 343 11480.74 87.00 56795.99 88888.00 2018-12-09 18:34:22.905 343 11480.84 87.19 56795.93 88888.00 2018-12-09 18:34:23.405 343 11480.93 87.35 56795.93 88888.00 2018-12-09 18:34:23.905 343 11481.06 87.54 56795.87 88888.00 2018-12-09 18:34:24.405 343 11481.21 87.69 56795.82 88888.00 2018-12-09 18:34:24.905 343 11481.30 87.87 56795.76 88888.00 2018-12-09 18:34:25.405 343 11481.51 88.02 56795.61 88888.00 2018-12-09 18:34:25.905 343 11481.76 88.04 56795.37 88888.00 2018-12-09 18:34:26.405 343 11481.95 88.10 56795.10 88888.00 2018-12-09 18:34:26.905 343 11482.30 88.21 56794.89 88888.00 2018-12-09 18:34:27.405 343 11482.64 88.17 56794.60 88888.00 2018-12-09 18:34:27.905 343 11482.90 88.15 56794.31 88888.00 2018-12-09 18:34:28.405 343 11483.26 88.14 56793.95 88888.00 2018-12-09 18:34:28.905 343 11483.60 88.10 56793.54 88888.00 2018-12-09 18:34:29.405 343 11483.94 88.03 56793.11 88888.00 2018-12-09 18:34:29.905 343 11484.37 88.01 56792.64 88888.00 2018-12-09 18:34:30.405 343 11484.66 87.95 56792.19 88888.00 2018-12-09 18:34:30.905 343 11484.97 87.90 56791.77 88888.00 2018-12-09 18:34:31.405 343 11485.41 87.76 56791.35 88888.00 2018-12-09 18:34:31.905 343 11485.62 87.64 56790.99 88888.00 2018-12-09 18:34:32.405 343 11485.84 87.58 56790.65 88888.00 2018-12-09 18:34:32.905 343 11486.14 87.44 56790.26 88888.00 2018-12-09 18:34:33.405 343 11486.30 87.32 56789.81 88888.00 2018-12-09 18:34:33.905 343 11486.52 87.25 56789.47 88888.00 2018-12-09 18:34:34.405 343 11486.73 87.10 56789.14 88888.00 2018-12-09 18:34:34.905 343 11486.80 86.98 56788.82 88888.00 2018-12-09 18:34:35.405 343 11486.85 86.89 56788.57 88888.00 2018-12-09 18:34:35.905 343 11486.94 86.81 56788.40 88888.00 2018-12-09 18:34:36.405 343 11486.91 86.67 56788.17 88888.00 2018-12-09 18:34:36.905 343 11486.93 86.58 56787.99 88888.00 2018-12-09 18:34:37.405 343 11486.90 86.49 56787.84 88888.00 2018-12-09 18:34:37.905 343 11486.78 86.48 56787.69 88888.00 2018-12-09 18:34:38.405 343 11486.74 86.46 56787.53 88888.00 2018-12-09 18:34:38.905 343 11486.73 86.35 56787.30 88888.00 2018-12-09 18:34:39.405 343 11486.55 86.28 56787.02 88888.00 2018-12-09 18:34:39.905 343 11486.45 86.21 56786.82 88888.00 2018-12-09 18:34:40.405 343 11486.38 86.07 56786.61 88888.00 2018-12-09 18:34:40.905 343 11486.28 86.03 56786.36 88888.00 2018-12-09 18:34:41.405 343 11486.23 86.04 56786.18 88888.00 2018-12-09 18:34:41.905 343 11486.07 85.99 56785.96 88888.00 2018-12-09 18:34:42.405 343 11485.91 85.91 56785.66 88888.00 2018-12-09 18:34:42.905 343 11485.95 85.87 56785.28 88888.00 2018-12-09 18:34:43.405 343 11485.88 85.76 56784.84 88888.00 2018-12-09 18:34:43.905 343 11485.82 85.67 56784.45 88888.00 2018-12-09 18:34:44.405 343 11485.88 85.67 56784.10 88888.00 2018-12-09 18:34:44.905 343 11485.80 85.62 56783.74 88888.00 2018-12-09 18:34:45.405 343 11485.74 85.57 56783.48 88888.00 2018-12-09 18:34:45.905 343 11485.84 85.52 56783.16 88888.00 2018-12-09 18:34:46.405 343 11485.91 85.44 56782.77 88888.00 2018-12-09 18:34:46.905 343 11485.96 85.39 56782.28 88888.00 2018-12-09 18:34:47.405 343 11486.10 85.32 56781.73 88888.00 2018-12-09 18:34:47.905 343 11486.21 85.21 56781.24 88888.00 2018-12-09 18:34:48.405 343 11486.35 85.16 56780.77 88888.00 2018-12-09 18:34:48.905 343 11486.55 85.13 56780.35 88888.00 2018-12-09 18:34:49.405 343 11486.62 85.05 56780.01 88888.00 2018-12-09 18:34:49.905 343 11486.79 85.04 56779.73 88888.00 2018-12-09 18:34:50.405 343 11486.91 85.01 56779.42 88888.00 2018-12-09 18:34:51.405 343 11487.09 84.91 56778.87 88888.00 2018-12-09 18:34:51.905 343 11487.19 84.89 56778.67 88888.00 2018-12-09 18:34:52.405 343 11487.18 84.97 56778.59 88888.00 2018-12-09 18:34:52.905 343 11487.13 85.04 56778.60 88888.00 2018-12-09 18:34:53.405 343 11487.08 85.13 56778.72 88888.00 2018-12-09 18:34:53.905 343 11486.95 85.21 56778.87 88888.00 2018-12-09 18:34:54.405 343 11486.91 85.30 56779.03 88888.00 2018-12-09 18:34:54.905 343 11486.94 85.39 56779.18 88888.00 2018-12-09 18:34:55.405 343 11486.86 85.51 56779.38 88888.00 2018-12-09 18:34:55.905 343 11486.76 85.66 56779.67 88888.00 2018-12-09 18:34:56.405 343 11486.60 85.81 56780.03 88888.00 2018-12-09 18:34:56.905 343 11486.42 86.07 56780.41 88888.00 2018-12-09 18:34:57.405 343 11486.36 86.31 56780.78 88888.00 2018-12-09 18:34:57.905 343 11486.16 86.48 56781.18 88888.00 2018-12-09 18:34:58.405 343 11485.96 86.74 56781.59 88888.00 2018-12-09 18:34:58.905 343 11485.90 87.01 56782.05 88888.00 2018-12-09 18:34:59.405 343 11485.80 87.30 56782.51 88888.00 2018-12-09 18:34:59.905 343 11485.58 87.57 56783.04 88888.00 2018-12-09 18:35:00.405 343 11485.47 87.85 56783.52 88888.00 2018-12-09 18:35:00.905 343 11485.32 88.10 56783.91 88888.00 2018-12-09 18:35:01.405 343 11485.13 88.37 56784.29 88888.00 2018-12-09 18:35:01.905 343 11485.01 88.71 56784.80 88888.00 2018-12-09 18:35:02.405 343 11484.85 89.00 56785.21 88888.00 2018-12-09 18:35:02.905 343 11484.68 89.34 56785.58 88888.00 2018-12-09 18:35:03.405 343 11484.72 89.57 56786.00 88888.00 2018-12-09 18:35:03.905 343 11484.54 89.80 56786.37 88888.00 2018-12-09 18:35:04.405 343 11484.44 90.11 56786.69 88888.00 2018-12-09 18:35:04.905 343 11484.44 90.38 56786.95 88888.00 2018-12-09 18:35:05.405 343 11484.34 90.54 56787.22 88888.00 2018-12-09 18:35:05.905 343 11484.24 90.77 56787.44 88888.00 2018-12-09 18:35:06.405 343 11484.28 91.02 56787.60 88888.00 2018-12-09 18:35:06.905 343 11484.27 91.17 56787.78 88888.00 2018-12-09 18:35:07.405 343 11484.30 91.31 56787.93 88888.00 2018-12-09 18:35:07.905 343 11484.41 91.47 56788.01 88888.00 2018-12-09 18:35:08.405 343 11484.41 91.57 56788.08 88888.00 2018-12-09 18:35:08.905 343 11484.42 91.79 56788.21 88888.00 2018-12-09 18:35:09.405 343 11484.47 91.93 56788.31 88888.00 2018-12-09 18:35:09.905 343 11484.38 91.97 56788.35 88888.00 2018-12-09 18:35:10.405 343 11484.49 92.10 56788.36 88888.00 2018-12-09 18:35:10.905 343 11484.63 92.17 56788.31 88888.00 2018-12-09 18:35:11.405 343 11484.65 92.27 56788.27 88888.00 2018-12-09 18:35:11.905 343 11484.72 92.52 56788.31 88888.00 2018-12-09 18:35:12.405 343 11484.82 92.63 56788.39 88888.00 2018-12-09 18:35:12.905 343 11484.84 92.67 56788.43 88888.00 2018-12-09 18:35:13.405 343 11484.93 92.81 56788.47 88888.00 2018-12-09 18:35:13.905 343 11484.98 92.87 56788.41 88888.00 2018-12-09 18:35:14.405 343 11485.08 92.93 56788.35 88888.00 2018-12-09 18:35:14.905 343 11485.27 92.94 56788.29 88888.00 2018-12-09 18:35:15.405 343 11485.33 93.05 56788.24 88888.00 2018-12-09 18:35:15.905 343 11485.38 93.18 56788.22 88888.00 2018-12-09 18:35:16.405 343 11485.49 93.24 56788.22 88888.00 2018-12-09 18:35:16.905 343 11485.49 93.21 56788.08 88888.00 2018-12-09 18:35:17.405 343 11485.58 93.28 56787.96 88888.00 2018-12-09 18:35:17.905 343 11485.69 93.35 56787.89 88888.00 2018-12-09 18:35:18.405 343 11485.77 93.35 56787.79 88888.00 2018-12-09 18:35:18.905 343 11485.89 93.42 56787.73 88888.00 2018-12-09 18:35:19.405 343 11486.05 93.49 56787.67 88888.00 2018-12-09 18:35:19.905 343 11486.09 93.54 56787.56 88888.00 2018-12-09 18:35:20.405 343 11486.16 93.61 56787.51 88888.00 2018-12-09 18:35:20.905 343 11486.23 93.67 56787.53 88888.00 2018-12-09 18:35:21.406 343 11486.28 93.63 56787.51 88888.00 2018-12-09 18:35:21.906 343 11486.49 93.60 56787.39 88888.00 2018-12-09 18:35:22.906 343 11486.69 93.62 56787.40 88888.00 2018-12-09 18:35:23.406 343 11486.73 93.75 56787.43 88888.00 2018-12-09 18:35:23.906 343 11486.81 93.80 56787.44 88888.00 2018-12-09 18:35:24.406 343 11486.78 93.86 56787.48 88888.00 2018-12-09 18:35:24.906 343 11486.80 93.92 56787.52 88888.00 2018-12-09 18:35:25.406 343 11486.88 93.93 56787.54 88888.00 2018-12-09 18:35:25.906 343 11486.85 93.94 56787.62 88888.00 2018-12-09 18:35:26.406 343 11487.00 94.04 56787.71 88888.00 2018-12-09 18:35:26.906 343 11487.15 94.10 56787.79 88888.00 2018-12-09 18:35:27.406 343 11487.14 94.17 56787.83 88888.00 2018-12-09 18:35:27.906 343 11487.18 94.27 56787.90 88888.00 2018-12-09 18:35:28.406 343 11487.21 94.35 56788.02 88888.00 2018-12-09 18:35:28.906 343 11487.13 94.47 56788.14 88888.00 2018-12-09 18:35:29.406 343 11487.18 94.57 56788.39 88888.00 2018-12-09 18:35:29.906 343 11487.18 94.63 56788.54 88888.00 2018-12-09 18:35:30.406 343 11487.14 94.74 56788.81 88888.00 2018-12-09 18:35:30.906 343 11487.18 94.90 56788.99 88888.00 2018-12-09 18:35:31.406 343 11487.14 95.05 56789.20 88888.00 2018-12-09 18:35:31.906 343 11487.06 95.19 56789.55 88888.00 2018-12-09 18:35:32.906 343 11486.93 95.52 56790.23 88888.00 2018-12-09 18:35:33.406 343 11486.88 95.71 56790.58 88888.00 2018-12-09 18:35:33.906 343 11486.83 95.92 56790.91 88888.00 2018-12-09 18:35:34.406 343 11486.69 96.11 56791.25 88888.00 2018-12-09 18:35:34.906 343 11486.57 96.28 56791.64 88888.00 2018-12-09 18:35:35.406 343 11486.49 96.48 56792.05 88888.00 2018-12-09 18:35:35.906 343 11486.37 96.62 56792.41 88888.00 2018-12-09 18:35:36.406 343 11486.24 96.83 56792.85 88888.00 2018-12-09 18:35:36.906 343 11486.21 97.09 56793.30 88888.00 2018-12-09 18:35:37.406 343 11486.07 97.28 56793.70 88888.00 2018-12-09 18:35:37.906 343 11486.01 97.49 56794.11 88888.00 2018-12-09 18:35:38.406 343 11485.98 97.70 56794.56 88888.00 2018-12-09 18:35:38.906 343 11485.83 97.87 56794.98 88888.00 2018-12-09 18:35:39.406 343 11485.76 98.05 56795.41 88888.00 2018-12-09 18:35:39.906 343 11485.76 98.24 56795.76 88888.00 2018-12-09 18:35:40.906 343 11485.67 98.68 56796.64 88888.00 2018-12-09 18:35:41.406 343 11485.65 98.91 56797.09 88888.00 2018-12-09 18:35:41.906 343 11485.53 99.13 56797.51 88888.00 2018-12-09 18:35:42.406 343 11485.51 99.34 56797.92 88888.00 2018-12-09 18:35:42.906 343 11485.56 99.51 56798.34 88888.00 2018-12-09 18:35:43.406 343 11485.54 99.74 56798.69 88888.00 2018-12-09 18:35:43.906 343 11485.65 99.99 56799.07 88888.00 2018-12-09 18:35:44.406 343 11485.80 100.14 56799.46 88888.00 2018-12-09 18:35:44.906 343 11485.80 100.36 56799.84 88888.00 2018-12-09 18:35:45.406 343 11485.95 100.66 56800.22 88888.00 2018-12-09 18:35:45.906 343 11486.14 100.90 56800.53 88888.00 2018-12-09 18:35:46.406 343 11486.25 101.14 56800.86 88888.00 2018-12-09 18:35:46.906 343 11486.53 101.42 56801.24 88888.00 2018-12-09 18:35:47.406 343 11486.77 101.66 56801.53 88888.00 2018-12-09 18:35:47.906 343 11486.93 101.91 56801.90 88888.00 2018-12-09 18:35:48.406 343 11487.23 102.18 56802.24 88888.00 2018-12-09 18:35:48.906 343 11487.48 102.46 56802.62 88888.00 2018-12-09 18:35:49.406 343 11487.67 102.74 56803.03 88888.00 2018-12-09 18:35:49.906 343 11487.95 103.05 56803.42 88888.00 2018-12-09 18:35:50.406 343 11488.12 103.27 56803.81 88888.00 2018-12-09 18:35:50.906 343 11488.33 103.54 56804.22 88888.00 2018-12-09 18:35:51.406 343 11488.57 103.88 56804.58 88888.00 2018-12-09 18:35:51.906 343 11488.79 104.22 56804.95 88888.00 2018-12-09 18:35:52.406 343 11488.99 104.50 56805.37 88888.00 2018-12-09 18:35:52.906 343 11489.22 104.79 56805.83 88888.00 2018-12-09 18:35:53.406 343 11489.41 105.11 56806.31 88888.00 2018-12-09 18:35:53.906 343 11489.54 105.39 56806.82 88888.00 2018-12-09 18:35:54.406 343 11489.63 105.69 56807.37 88888.00 2018-12-09 18:35:54.906 343 11489.64 105.94 56807.86 88888.00 2018-12-09 18:35:55.406 343 11489.80 106.18 56808.38 88888.00 2018-12-09 18:35:55.906 343 11489.97 106.38 56808.91 88888.00 2018-12-09 18:35:56.406 343 11489.99 106.61 56809.52 88888.00 2018-12-09 18:35:56.906 343 11490.07 106.91 56810.09 88888.00 2018-12-09 18:35:57.406 343 11490.06 107.17 56810.68 88888.00 2018-12-09 18:35:57.906 343 11489.99 107.43 56811.27 88888.00 2018-12-09 18:35:58.406 343 11489.98 107.74 56811.93 88888.00 2018-12-09 18:35:58.906 343 11489.93 107.92 56812.60 88888.00 2018-12-09 18:35:59.406 343 11489.89 108.16 56813.20 88888.00 2018-12-09 18:35:59.906 343 11489.86 108.37 56813.81 88888.00 2018-12-09 18:36:00.406 343 11489.78 108.63 56814.36 88888.00 2018-12-09 18:36:00.906 343 11489.61 108.83 56814.98 88888.00 2018-12-09 18:36:01.406 343 11489.58 109.05 56815.58 88888.00 2018-12-09 18:36:01.906 343 11489.47 109.26 56816.21 88888.00 2018-12-09 18:36:02.406 343 11489.34 109.45 56816.74 88888.00 2018-12-09 18:36:02.906 343 11489.21 109.68 56817.28 88888.00 2018-12-09 18:36:03.406 343 11489.04 109.91 56817.82 88888.00 2018-12-09 18:36:04.406 343 11488.78 110.20 56818.89 88888.00 2018-12-09 18:36:04.906 343 11488.57 110.34 56819.41 88888.00 2018-12-09 18:36:05.406 343 11488.41 110.61 56819.97 88888.00 2018-12-09 18:36:05.906 343 11488.37 110.79 56820.43 88888.00 2018-12-09 18:36:06.406 343 11488.15 110.89 56820.83 88888.00 2018-12-09 18:36:06.906 343 11487.99 111.13 56821.33 88888.00 2018-12-09 18:36:07.406 343 11487.83 111.25 56821.77 88888.00 2018-12-09 18:36:07.906 343 11487.60 111.35 56822.14 88888.00 2018-12-09 18:36:08.406 343 11487.49 111.56 56822.57 88888.00 2018-12-09 18:36:08.906 343 11487.34 111.69 56822.96 88888.00 2018-12-09 18:36:09.406 343 11487.11 111.81 56823.32 88888.00 2018-12-09 18:36:09.906 343 11487.00 111.95 56823.63 88888.00 2018-12-09 18:36:10.406 343 11486.92 112.08 56823.89 88888.00 2018-12-09 18:36:10.906 343 11486.73 112.22 56824.19 88888.00 2018-12-09 18:36:11.406 343 11486.63 112.31 56824.50 88888.00 2018-12-09 18:36:11.906 343 11486.48 112.46 56824.80 88888.00 2018-12-09 18:36:12.406 343 11486.30 112.53 56824.99 88888.00 2018-12-09 18:36:12.906 343 11486.15 112.63 56825.20 88888.00 2018-12-09 18:36:13.406 343 11486.05 112.67 56825.35 88888.00 2018-12-09 18:36:13.906 343 11485.84 112.74 56825.52 88888.00 2018-12-09 18:36:14.406 343 11485.86 112.78 56825.65 88888.00 2018-12-09 18:36:14.906 343 11485.86 112.85 56825.76 88888.00 2018-12-09 18:36:15.406 343 11485.73 112.88 56825.79 88888.00 2018-12-09 18:36:15.906 343 11485.74 112.92 56825.83 88888.00 2018-12-09 18:36:16.406 343 11485.72 112.94 56825.88 88888.00 2018-12-09 18:36:16.906 343 11485.61 112.95 56825.94 88888.00 2018-12-09 18:36:17.406 343 11485.62 112.91 56825.95 88888.00 2018-12-09 18:36:17.906 343 11485.62 112.85 56825.92 88888.00 2018-12-09 18:36:18.406 343 11485.56 112.85 56825.90 88888.00 2018-12-09 18:36:18.906 343 11485.54 112.87 56825.92 88888.00 2018-12-09 18:36:19.406 343 11485.51 112.85 56825.82 88888.00 2018-12-09 18:36:19.906 343 11485.54 112.87 56825.73 88888.00 2018-12-09 18:36:20.406 343 11485.66 112.84 56825.70 88888.00 2018-12-09 18:36:20.906 343 11485.74 112.75 56825.65 88888.00 2018-12-09 18:36:21.406 343 11485.86 112.77 56825.57 88888.00 2018-12-09 18:36:21.906 343 11486.02 112.70 56825.51 88888.00 2018-12-09 18:36:22.406 343 11486.04 112.63 56825.41 88888.00 2018-12-09 18:36:22.906 343 11486.12 112.63 56825.31 88888.00 2018-12-09 18:36:23.406 343 11486.31 112.54 56825.22 88888.00 2018-12-09 18:36:24.406 343 11486.44 112.43 56825.09 88888.00 2018-12-09 18:36:24.906 343 11486.63 112.37 56824.98 88888.00 2018-12-09 18:36:25.406 343 11486.76 112.30 56824.92 88888.00 2018-12-09 18:36:25.906 343 11486.91 112.27 56824.89 88888.00 2018-12-09 18:36:26.406 343 11487.06 112.22 56824.98 88888.00 2018-12-09 18:36:26.906 343 11487.15 112.23 56825.07 88888.00 2018-12-09 18:36:27.406 343 11487.29 112.26 56825.21 88888.00 2018-12-09 18:36:27.906 343 11487.44 112.20 56825.34 88888.00 2018-12-09 18:36:28.406 343 11487.51 112.20 56825.54 88888.00 2018-12-09 18:36:28.906 343 11487.61 112.20 56825.73 88888.00 2018-12-09 18:36:29.406 343 11487.74 112.24 56825.97 88888.00 2018-12-09 18:36:29.906 343 11487.77 112.31 56826.24 88888.00 2018-12-09 18:36:30.406 343 11487.77 112.40 56826.56 88888.00 2018-12-09 18:36:30.906 343 11487.85 112.52 56826.88 88888.00 2018-12-09 18:36:31.406 343 11487.82 112.61 56827.24 88888.00 2018-12-09 18:36:31.906 343 11487.92 112.73 56827.65 88888.00 2018-12-09 18:36:32.406 343 11488.02 112.84 56828.08 88888.00 2018-12-09 18:36:32.906 343 11487.94 112.98 56828.54 88888.00 2018-12-09 18:36:33.406 343 11487.94 113.13 56829.07 88888.00 2018-12-09 18:36:33.906 343 11487.91 113.25 56829.51 88888.00 2018-12-09 18:36:34.406 343 11487.74 113.42 56830.02 88888.00 2018-12-09 18:36:34.906 343 11487.62 113.62 56830.50 88888.00 2018-12-09 18:36:35.406 343 11487.56 113.76 56830.97 88888.00 2018-12-09 18:36:35.906 343 11487.43 113.96 56831.55 88888.00 2018-12-09 18:36:36.406 343 11487.34 114.22 56832.08 88888.00 2018-12-09 18:36:36.906 343 11487.22 114.40 56832.65 88888.00 2018-12-09 18:36:37.406 343 11487.09 114.67 56833.21 88888.00 2018-12-09 18:36:37.906 343 11487.00 114.89 56833.74 88888.00 2018-12-09 18:36:38.406 343 11486.78 115.09 56834.31 88888.00 2018-12-09 18:36:38.906 343 11486.57 115.30 56834.84 88888.00 2018-12-09 18:36:39.406 343 11486.49 115.45 56835.32 88888.00 2018-12-09 18:36:39.906 343 11486.21 115.64 56835.83 88888.00 2018-12-09 18:36:40.406 343 11486.08 115.94 56836.30 88888.00 2018-12-09 18:36:40.906 343 11486.10 116.15 56836.75 88888.00 2018-12-09 18:36:41.406 343 11485.97 116.33 56837.21 88888.00 2018-12-09 18:36:41.906 343 11485.81 116.59 56837.63 88888.00 2018-12-09 18:36:42.406 343 11485.65 116.79 56838.01 88888.00 2018-12-09 18:36:42.906 343 11485.54 116.96 56838.46 88888.00 2018-12-09 18:36:43.906 343 11485.44 117.30 56839.17 88888.00 2018-12-09 18:36:44.406 343 11485.40 117.60 56839.56 88888.00 2018-12-09 18:36:44.906 343 11485.39 117.82 56839.85 88888.00 2018-12-09 18:36:45.406 343 11485.40 118.01 56840.16 88888.00 2018-12-09 18:36:45.906 343 11485.24 118.21 56840.55 88888.00 2018-12-09 18:36:46.406 343 11485.28 118.36 56840.86 88888.00 2018-12-09 18:36:46.906 343 11485.30 118.51 56841.11 88888.00 2018-12-09 18:36:47.406 343 11485.25 118.66 56841.41 88888.00 2018-12-09 18:36:47.906 343 11485.35 118.83 56841.61 88888.00 2018-12-09 18:36:48.406 343 11485.34 119.02 56841.89 88888.00 2018-12-09 18:36:48.906 343 11485.27 119.21 56842.18 88888.00 2018-12-09 18:36:49.406 343 11485.44 119.41 56842.38 88888.00 2018-12-09 18:36:49.906 343 11485.48 119.58 56842.65 88888.00 2018-12-09 18:36:50.406 343 11485.56 119.74 56842.92 88888.00 2018-12-09 18:36:50.906 343 11485.75 119.89 56843.15 88888.00 2018-12-09 18:36:51.406 343 11485.82 120.01 56843.41 88888.00 2018-12-09 18:36:51.906 343 11485.87 120.14 56843.57 88888.00 2018-12-09 18:36:52.406 343 11486.01 120.26 56843.76 88888.00 2018-12-09 18:36:52.906 343 11486.10 120.33 56843.96 88888.00 2018-12-09 18:36:53.406 343 11486.22 120.52 56844.14 88888.00 2018-12-09 18:36:53.906 343 11486.50 120.63 56844.32 88888.00 2018-12-09 18:36:54.406 343 11486.55 120.73 56844.50 88888.00 2018-12-09 18:36:54.906 343 11486.67 120.80 56844.70 88888.00 2018-12-09 18:36:55.906 343 11486.85 120.91 56845.13 88888.00 2018-12-09 18:36:56.406 343 11487.06 121.02 56845.28 88888.00 2018-12-09 18:36:56.906 343 11487.18 121.06 56845.36 88888.00 2018-12-09 18:36:57.406 343 11487.32 121.03 56845.55 88888.00 2018-12-09 18:36:57.906 343 11487.56 121.03 56845.65 88888.00 2018-12-09 18:36:58.406 343 11487.65 120.98 56845.72 88888.00 2018-12-09 18:36:58.906 343 11487.75 121.00 56845.80 88888.00 2018-12-09 18:36:59.406 343 11487.91 120.98 56845.90 88888.00 2018-12-09 18:36:59.906 343 11488.06 120.91 56845.94 88888.00 2018-12-09 18:37:00.406 343 11488.22 120.86 56845.93 88888.00 2018-12-09 18:37:00.906 343 11488.44 120.75 56845.97 88888.00 2018-12-09 18:37:01.406 343 11488.52 120.59 56845.97 88888.00 2018-12-09 18:37:01.906 343 11488.60 120.46 56845.93 88888.00 2018-12-09 18:37:02.406 343 11488.80 120.32 56845.86 88888.00 2018-12-09 18:37:02.906 343 11488.96 120.13 56845.75 88888.00 2018-12-09 18:37:03.406 343 11488.97 119.95 56845.68 88888.00 2018-12-09 18:37:03.906 343 11489.23 119.74 56845.44 88888.00 2018-12-09 18:37:04.406 343 11489.29 119.57 56845.27 88888.00 2018-12-09 18:37:04.906 343 11489.34 119.39 56845.11 88888.00 2018-12-09 18:37:05.406 343 11489.57 119.16 56844.90 88888.00 2018-12-09 18:37:05.906 343 11489.57 118.91 56844.68 88888.00 2018-12-09 18:37:06.406 343 11489.65 118.69 56844.50 88888.00 2018-12-09 18:37:06.906 343 11489.72 118.48 56844.31 88888.00 2018-12-09 18:37:07.406 343 11489.71 118.18 56844.12 88888.00 2018-12-09 18:37:07.906 343 11489.79 117.96 56843.93 88888.00 2018-12-09 18:37:08.406 343 11489.87 117.68 56843.72 88888.00 2018-12-09 18:37:08.906 343 11489.79 117.37 56843.54 88888.00 2018-12-09 18:37:09.406 343 11489.84 117.13 56843.38 88888.00 2018-12-09 18:37:09.906 343 11489.82 116.82 56843.23 88888.00 2018-12-09 18:37:10.406 343 11489.76 116.53 56843.05 88888.00 2018-12-09 18:37:10.906 343 11489.71 116.31 56842.86 88888.00 2018-12-09 18:37:11.406 343 11489.70 116.00 56842.71 88888.00 2018-12-09 18:37:11.906 343 11489.54 115.72 56842.55 88888.00 2018-12-09 18:37:12.406 343 11489.34 115.49 56842.44 88888.00 2018-12-09 18:37:12.906 343 11489.28 115.26 56842.29 88888.00 2018-12-09 18:37:13.406 343 11489.07 115.03 56842.20 88888.00 2018-12-09 18:37:13.906 343 11489.08 114.87 56842.10 88888.00 2018-12-09 18:37:14.406 343 11488.96 114.64 56842.08 88888.00 2018-12-09 18:37:14.906 343 11488.71 114.47 56842.03 88888.00 2018-12-09 18:37:15.406 343 11488.68 114.26 56841.96 88888.00 2018-12-09 18:37:15.906 343 11488.55 114.07 56842.01 88888.00 2018-12-09 18:37:16.406 343 11488.37 113.90 56842.00 88888.00 2018-12-09 18:37:16.906 343 11488.24 113.73 56842.03 88888.00 2018-12-09 18:37:17.406 343 11488.09 113.58 56842.09 88888.00 2018-12-09 18:37:17.906 343 11487.89 113.45 56842.16 88888.00 2018-12-09 18:37:18.406 343 11487.81 113.34 56842.20 88888.00 2018-12-09 18:37:18.906 343 11487.72 113.25 56842.27 88888.00 2018-12-09 18:37:19.406 343 11487.63 113.15 56842.33 88888.00 2018-12-09 18:37:19.906 343 11487.51 113.13 56842.42 88888.00 2018-12-09 18:37:20.406 343 11487.44 113.00 56842.46 88888.00 2018-12-09 18:37:20.906 343 11487.40 112.97 56842.57 88888.00 2018-12-09 18:37:21.406 343 11487.30 112.93 56842.65 88888.00 2018-12-09 18:37:21.906 343 11487.15 112.85 56842.73 88888.00 2018-12-09 18:37:22.406 343 11487.09 112.78 56842.84 88888.00 2018-12-09 18:37:22.906 343 11487.06 112.68 56842.85 88888.00 2018-12-09 18:37:23.406 343 11486.98 112.59 56842.86 88888.00 2018-12-09 18:37:23.906 343 11486.95 112.58 56842.80 88888.00 2018-12-09 18:37:24.406 343 11487.04 112.45 56842.79 88888.00 2018-12-09 18:37:24.906 343 11487.04 112.37 56842.77 88888.00 2018-12-09 18:37:25.406 343 11487.06 112.29 56842.73 88888.00 2018-12-09 18:37:25.906 343 11487.01 112.12 56842.67 88888.00 2018-12-09 18:37:26.406 343 11487.02 111.93 56842.60 88888.00 2018-12-09 18:37:27.406 343 11487.12 111.65 56842.31 88888.00 2018-12-09 18:37:27.906 343 11487.18 111.52 56842.27 88888.00 2018-12-09 18:37:28.406 343 11487.33 111.35 56842.18 88888.00 2018-12-09 18:37:28.906 343 11487.40 111.15 56842.15 88888.00 2018-12-09 18:37:29.406 343 11487.39 111.00 56842.09 88888.00 2018-12-09 18:37:29.906 343 11487.37 110.81 56842.00 88888.00 2018-12-09 18:37:30.406 343 11487.44 110.55 56841.89 88888.00 2018-12-09 18:37:30.906 343 11487.56 110.38 56841.80 88888.00 2018-12-09 18:37:31.406 343 11487.70 110.20 56841.73 88888.00 2018-12-09 18:37:31.906 343 11487.63 109.96 56841.60 88888.00 2018-12-09 18:37:32.406 343 11487.67 109.82 56841.48 88888.00 2018-12-09 18:37:32.906 343 11487.70 109.59 56841.42 88888.00 2018-12-09 18:37:33.406 343 11487.75 109.43 56841.30 88888.00 2018-12-09 18:37:33.906 343 11487.84 109.27 56841.15 88888.00 2018-12-09 18:37:34.406 343 11487.94 108.99 56841.00 88888.00 2018-12-09 18:37:34.906 343 11487.96 108.78 56840.88 88888.00 2018-12-09 18:37:35.406 343 11488.04 108.50 56840.75 88888.00 2018-12-09 18:37:35.906 343 11488.13 108.23 56840.71 88888.00 2018-12-09 18:37:36.406 343 11488.12 107.97 56840.66 88888.00 2018-12-09 18:37:36.906 343 11488.13 107.75 56840.59 88888.00 2018-12-09 18:37:37.407 343 11488.20 107.50 56840.43 88888.00 2018-12-09 18:37:37.907 343 11488.18 107.32 56840.32 88888.00 2018-12-09 18:37:38.407 343 11488.27 107.14 56840.26 88888.00 2018-12-09 18:37:38.907 343 11488.36 106.94 56840.15 88888.00 2018-12-09 18:37:39.407 343 11488.36 106.76 56840.02 88888.00 2018-12-09 18:37:39.907 343 11488.41 106.57 56839.94 88888.00 2018-12-09 18:37:40.407 343 11488.38 106.33 56839.87 88888.00 2018-12-09 18:37:40.907 343 11488.39 106.18 56839.81 88888.00 2018-12-09 18:37:41.407 343 11488.46 106.01 56839.71 88888.00 2018-12-09 18:37:41.907 343 11488.46 105.79 56839.56 88888.00 2018-12-09 18:37:42.407 343 11488.57 105.67 56839.50 88888.00 2018-12-09 18:37:42.907 343 11488.65 105.55 56839.51 88888.00 2018-12-09 18:37:43.407 343 11488.60 105.37 56839.52 88888.00 2018-12-09 18:37:43.907 343 11488.60 105.23 56839.43 88888.00 2018-12-09 18:37:44.407 343 11488.65 105.10 56839.38 88888.00 2018-12-09 18:37:44.907 343 11488.67 104.99 56839.36 88888.00 2018-12-09 18:37:45.407 343 11488.71 104.85 56839.34 88888.00 2018-12-09 18:37:45.907 343 11488.79 104.72 56839.38 88888.00 2018-12-09 18:37:46.407 343 11488.71 104.57 56839.32 88888.00 2018-12-09 18:37:46.907 343 11488.73 104.45 56839.29 88888.00 2018-12-09 18:37:47.407 343 11488.81 104.36 56839.31 88888.00 2018-12-09 18:37:47.907 343 11488.73 104.26 56839.27 88888.00 2018-12-09 18:37:48.407 343 11488.74 104.16 56839.23 88888.00 2018-12-09 18:37:48.907 343 11488.81 104.03 56839.24 88888.00 2018-12-09 18:37:49.407 343 11488.82 103.94 56839.19 88888.00 2018-12-09 18:37:49.907 343 11488.83 103.90 56839.11 88888.00 2018-12-09 18:37:50.407 343 11488.85 103.77 56839.10 88888.00 2018-12-09 18:37:50.907 343 11488.81 103.61 56839.08 88888.00 2018-12-09 18:37:51.407 343 11488.86 103.54 56839.00 88888.00 2018-12-09 18:37:51.907 343 11488.87 103.41 56838.92 88888.00 2018-12-09 18:37:52.407 343 11488.86 103.32 56838.89 88888.00 2018-12-09 18:37:52.907 343 11488.95 103.18 56838.74 88888.00 2018-12-09 18:37:53.407 343 11488.99 103.09 56838.65 88888.00 2018-12-09 18:37:53.907 343 11488.94 102.98 56838.55 88888.00 2018-12-09 18:37:54.407 343 11488.90 102.87 56838.49 88888.00 2018-12-09 18:37:54.907 343 11488.92 102.72 56838.33 88888.00 2018-12-09 18:37:55.407 343 11488.92 102.61 56838.18 88888.00 2018-12-09 18:37:55.907 343 11489.02 102.50 56837.99 88888.00 2018-12-09 18:37:56.407 343 11489.04 102.33 56837.90 88888.00 2018-12-09 18:37:56.907 343 11489.03 102.20 56837.75 88888.00 2018-12-09 18:37:57.407 343 11489.15 102.13 56837.60 88888.00 2018-12-09 18:37:57.907 343 11489.17 101.98 56837.37 88888.00 2018-12-09 18:37:58.907 343 11489.26 101.71 56836.95 88888.00 2018-12-09 18:37:59.407 343 11489.26 101.57 56836.77 88888.00 2018-12-09 18:37:59.907 343 11489.33 101.43 56836.57 88888.00 2018-12-09 18:38:00.407 343 11489.45 101.28 56836.31 88888.00 2018-12-09 18:38:00.907 343 11489.43 101.18 56836.12 88888.00 2018-12-09 18:38:01.407 343 11489.37 101.08 56835.91 88888.00 2018-12-09 18:38:01.907 343 11489.42 100.88 56835.72 88888.00 2018-12-09 18:38:02.407 343 11489.48 100.75 56835.54 88888.00 2018-12-09 18:38:02.907 343 11489.63 100.59 56835.29 88888.00 2018-12-09 18:38:03.407 343 11489.73 100.45 56835.13 88888.00 2018-12-09 18:38:03.907 343 11489.75 100.30 56834.93 88888.00 2018-12-09 18:38:04.407 343 11489.83 100.15 56834.74 88888.00 2018-12-09 18:38:04.907 343 11489.92 99.98 56834.50 88888.00 2018-12-09 18:38:05.407 343 11489.94 99.80 56834.30 88888.00 2018-12-09 18:38:05.907 343 11490.04 99.74 56834.17 88888.00 2018-12-09 18:38:06.407 343 11490.14 99.57 56834.01 88888.00 2018-12-09 18:38:06.907 343 11490.13 99.40 56833.86 88888.00 2018-12-09 18:38:07.407 343 11490.33 99.25 56833.65 88888.00 2018-12-09 18:38:07.907 343 11490.42 99.11 56833.48 88888.00 2018-12-09 18:38:08.407 343 11490.46 98.99 56833.34 88888.00 2018-12-09 18:38:08.907 343 11490.61 98.83 56833.14 88888.00 2018-12-09 18:38:09.407 343 11490.62 98.69 56833.00 88888.00 2018-12-09 18:38:09.907 343 11490.74 98.59 56832.85 88888.00 2018-12-09 18:38:10.407 343 11490.91 98.45 56832.71 88888.00 2018-12-09 18:38:10.907 343 11491.03 98.32 56832.60 88888.00 2018-12-09 18:38:11.407 343 11491.08 98.16 56832.50 88888.00 2018-12-09 18:38:11.907 343 11491.28 97.97 56832.33 88888.00 2018-12-09 18:38:12.407 343 11491.40 97.84 56832.18 88888.00 2018-12-09 18:38:12.907 343 11491.57 97.75 56832.05 88888.00 2018-12-09 18:38:13.407 343 11491.77 97.68 56831.92 88888.00 2018-12-09 18:38:13.907 343 11491.86 97.54 56831.79 88888.00 2018-12-09 18:38:14.407 343 11492.04 97.44 56831.61 88888.00 2018-12-09 18:38:14.907 343 11492.16 97.30 56831.42 88888.00 2018-12-09 18:38:15.407 343 11492.32 97.23 56831.35 88888.00 2018-12-09 18:38:15.907 343 11492.62 97.14 56831.23 88888.00 2018-12-09 18:38:16.907 343 11492.95 96.94 56831.03 88888.00 2018-12-09 18:38:17.407 343 11493.16 96.88 56831.01 88888.00 2018-12-09 18:38:17.907 343 11493.36 96.78 56830.96 88888.00 2018-12-09 18:38:18.407 343 11493.45 96.69 56830.91 88888.00 2018-12-09 18:38:18.907 343 11493.71 96.65 56830.80 88888.00 2018-12-09 18:38:19.407 343 11493.94 96.49 56830.67 88888.00 2018-12-09 18:38:19.907 343 11494.07 96.44 56830.71 88888.00 2018-12-09 18:38:20.407 343 11494.23 96.33 56830.70 88888.00 2018-12-09 18:38:20.907 343 11494.29 96.24 56830.78 88888.00 2018-12-09 18:38:21.407 343 11494.30 96.17 56830.82 88888.00 2018-12-09 18:38:21.907 343 11494.56 96.10 56830.86 88888.00 2018-12-09 18:38:22.407 343 11494.62 95.98 56830.92 88888.00 2018-12-09 18:38:22.907 343 11494.67 95.93 56831.02 88888.00 2018-12-09 18:38:23.407 343 11494.84 95.85 56831.10 88888.00 2018-12-09 18:38:23.907 343 11494.82 95.71 56831.15 88888.00 2018-12-09 18:38:24.407 343 11494.83 95.64 56831.21 88888.00 2018-12-09 18:38:24.907 343 11494.97 95.58 56831.30 88888.00 2018-12-09 18:38:25.407 343 11494.97 95.49 56831.42 88888.00 2018-12-09 18:38:25.907 343 11494.92 95.39 56831.49 88888.00 2018-12-09 18:38:26.407 343 11494.91 95.25 56831.56 88888.00 2018-12-09 18:38:26.907 343 11494.83 95.16 56831.63 88888.00 2018-12-09 18:38:27.407 343 11494.72 95.08 56831.75 88888.00 2018-12-09 18:38:27.907 343 11494.78 94.95 56831.80 88888.00 2018-12-09 18:38:28.407 343 11494.63 94.79 56831.86 88888.00 2018-12-09 18:38:28.907 343 11494.51 94.71 56831.91 88888.00 2018-12-09 18:38:29.407 343 11494.50 94.63 56831.89 88888.00 2018-12-09 18:38:30.407 343 11494.37 94.41 56832.04 88888.00 2018-12-09 18:38:30.907 343 11494.34 94.27 56832.04 88888.00 2018-12-09 18:38:31.407 343 11494.17 94.06 56832.01 88888.00 2018-12-09 18:38:31.907 343 11494.04 93.94 56831.96 88888.00 2018-12-09 18:38:32.407 343 11493.99 93.80 56831.91 88888.00 2018-12-09 18:38:32.907 343 11493.74 93.61 56831.93 88888.00 2018-12-09 18:38:33.407 343 11493.71 93.49 56831.87 88888.00 2018-12-09 18:38:33.907 343 11493.58 93.33 56831.74 88888.00 2018-12-09 18:38:34.407 343 11493.40 93.18 56831.63 88888.00 2018-12-09 18:38:34.907 343 11493.36 93.02 56831.46 88888.00 2018-12-09 18:38:35.407 343 11493.19 92.88 56831.28 88888.00 2018-12-09 18:38:35.907 343 11492.99 92.73 56831.18 88888.00 2018-12-09 18:38:36.407 343 11492.98 92.56 56831.03 88888.00 2018-12-09 18:38:36.907 343 11492.84 92.33 56830.84 88888.00 2018-12-09 18:38:37.407 343 11492.68 92.17 56830.60 88888.00 2018-12-09 18:38:37.907 343 11492.63 92.03 56830.42 88888.00 2018-12-09 18:38:38.407 343 11492.49 91.92 56830.25 88888.00 2018-12-09 18:38:38.907 343 11492.33 91.78 56830.06 88888.00 2018-12-09 18:38:39.407 343 11492.34 91.66 56829.87 88888.00 2018-12-09 18:38:39.907 343 11492.16 91.52 56829.67 88888.00 2018-12-09 18:38:40.407 343 11492.00 91.42 56829.52 88888.00 2018-12-09 18:38:40.907 343 11491.95 91.22 56829.26 88888.00 2018-12-09 18:38:41.407 343 11491.81 91.09 56829.02 88888.00 2018-12-09 18:38:41.907 343 11491.67 91.02 56828.88 88888.00 2018-12-09 18:38:42.407 343 11491.60 90.83 56828.67 88888.00 2018-12-09 18:38:42.907 343 11491.45 90.68 56828.52 88888.00 2018-12-09 18:38:43.407 343 11491.42 90.59 56828.34 88888.00 2018-12-09 18:38:43.907 343 11491.35 90.53 56828.15 88888.00 2018-12-09 18:38:44.407 343 11491.18 90.42 56827.98 88888.00 2018-12-09 18:38:44.907 343 11491.11 90.38 56827.82 88888.00 2018-12-09 18:38:45.407 343 11491.03 90.33 56827.69 88888.00 2018-12-09 18:38:45.907 343 11490.88 90.26 56827.59 88888.00 2018-12-09 18:38:46.407 343 11490.81 90.14 56827.52 88888.00 2018-12-09 18:38:46.907 343 11490.69 90.12 56827.44 88888.00 2018-12-09 18:38:47.407 343 11490.55 90.06 56827.24 88888.00 2018-12-09 18:38:47.907 343 11490.49 89.92 56827.17 88888.00 2018-12-09 18:38:48.407 343 11490.38 89.80 56827.06 88888.00 2018-12-09 18:38:48.907 343 11490.28 89.78 56827.00 88888.00 2018-12-09 18:38:49.407 343 11490.20 89.73 56826.91 88888.00 2018-12-09 18:38:49.907 343 11490.08 89.65 56826.76 88888.00 2018-12-09 18:38:50.407 343 11489.99 89.62 56826.65 88888.00 2018-12-09 18:38:50.907 343 11489.87 89.62 56826.63 88888.00 2018-12-09 18:38:51.407 343 11489.75 89.54 56826.71 88888.00 2018-12-09 18:38:51.907 343 11489.62 89.50 56826.61 88888.00 2018-12-09 18:38:52.407 343 11489.54 89.46 56826.54 88888.00 2018-12-09 18:38:52.907 343 11489.42 89.40 56826.47 88888.00 2018-12-09 18:38:53.407 343 11489.34 89.31 56826.39 88888.00 2018-12-09 18:38:53.907 343 11489.30 89.25 56826.26 88888.00 2018-12-09 18:38:54.407 343 11489.27 89.21 56826.22 88888.00 2018-12-09 18:38:54.907 343 11489.16 89.19 56826.17 88888.00 2018-12-09 18:38:55.407 343 11489.06 89.19 56826.11 88888.00 2018-12-09 18:38:55.907 343 11488.97 89.13 56826.10 88888.00 2018-12-09 18:38:56.407 343 11488.89 89.11 56825.98 88888.00 2018-12-09 18:38:56.907 343 11488.87 89.10 56825.82 88888.00 2018-12-09 18:38:57.407 343 11488.71 89.03 56825.66 88888.00 2018-12-09 18:38:57.907 343 11488.74 88.97 56825.50 88888.00 2018-12-09 18:38:58.407 343 11488.75 88.94 56825.30 88888.00 2018-12-09 18:38:58.907 343 11488.59 88.90 56825.07 88888.00 2018-12-09 18:38:59.407 343 11488.59 88.92 56824.94 88888.00 2018-12-09 18:38:59.907 343 11488.59 88.89 56824.73 88888.00 2018-12-09 18:39:00.407 343 11488.50 88.82 56824.62 88888.00 2018-12-09 18:39:00.907 343 11488.39 88.77 56824.49 88888.00 2018-12-09 18:39:01.907 343 11488.27 88.68 56824.03 88888.00 2018-12-09 18:39:02.407 343 11488.22 88.65 56823.78 88888.00 2018-12-09 18:39:02.907 343 11488.22 88.63 56823.53 88888.00 2018-12-09 18:39:03.407 343 11488.09 88.63 56823.25 88888.00 2018-12-09 18:39:03.907 343 11488.08 88.60 56823.03 88888.00 2018-12-09 18:39:04.407 343 11488.09 88.52 56822.86 88888.00 2018-12-09 18:39:04.907 343 11487.99 88.46 56822.69 88888.00 2018-12-09 18:39:05.407 343 11487.94 88.46 56822.44 88888.00 2018-12-09 18:39:05.907 343 11487.95 88.42 56822.23 88888.00 2018-12-09 18:39:06.407 343 11487.85 88.50 56821.98 88888.00 2018-12-09 18:39:06.907 343 11487.96 88.52 56821.73 88888.00 2018-12-09 18:39:07.407 343 11487.91 88.46 56821.45 88888.00 2018-12-09 18:39:07.907 343 11487.95 88.44 56821.22 88888.00 2018-12-09 18:39:08.407 343 11487.98 88.39 56821.03 88888.00 2018-12-09 18:39:08.907 343 11487.96 88.35 56820.82 88888.00 2018-12-09 18:39:09.407 343 11487.94 88.29 56820.63 88888.00 2018-12-09 18:39:09.907 343 11488.03 88.30 56820.46 88888.00 2018-12-09 18:39:10.407 343 11488.03 88.31 56820.21 88888.00 2018-12-09 18:39:10.907 343 11488.06 88.32 56819.99 88888.00 2018-12-09 18:39:11.907 343 11488.29 88.24 56819.61 88888.00 2018-12-09 18:39:12.407 343 11488.37 88.28 56819.37 88888.00 2018-12-09 18:39:12.907 343 11488.45 88.34 56819.22 88888.00 2018-12-09 18:39:13.407 343 11488.47 88.30 56819.08 88888.00 2018-12-09 18:39:13.907 343 11488.64 88.36 56818.85 88888.00 2018-12-09 18:39:14.407 343 11488.82 88.26 56818.63 88888.00 2018-12-09 18:39:14.907 343 11488.97 88.28 56818.51 88888.00 2018-12-09 18:39:15.407 343 11489.10 88.30 56818.40 88888.00 2018-12-09 18:39:15.907 343 11489.20 88.24 56818.26 88888.00 2018-12-09 18:39:16.407 343 11489.33 88.12 56818.08 88888.00 2018-12-09 18:39:16.907 343 11489.54 88.09 56817.95 88888.00 2018-12-09 18:39:17.407 343 11489.69 88.05 56817.83 88888.00 2018-12-09 18:39:17.907 343 11489.73 88.05 56817.68 88888.00 2018-12-09 18:39:18.407 343 11490.05 88.01 56817.55 88888.00 2018-12-09 18:39:18.907 343 11490.19 87.97 56817.37 88888.00 2018-12-09 18:39:19.407 343 11490.25 87.92 56817.23 88888.00 2018-12-09 18:39:19.907 343 11490.53 87.84 56817.10 88888.00 2018-12-09 18:39:20.407 343 11490.77 87.77 56817.00 88888.00 2018-12-09 18:39:20.907 343 11490.93 87.73 56816.84 88888.00 2018-12-09 18:39:21.407 343 11491.15 87.71 56816.74 88888.00 2018-12-09 18:39:21.907 343 11491.29 87.68 56816.72 88888.00 2018-12-09 18:39:22.407 343 11491.47 87.64 56816.65 88888.00 2018-12-09 18:39:22.907 343 11491.57 87.63 56816.60 88888.00 2018-12-09 18:39:23.407 343 11491.65 87.50 56816.46 88888.00 2018-12-09 18:39:23.907 343 11491.70 87.44 56816.46 88888.00 2018-12-09 18:39:24.407 343 11491.84 87.36 56816.54 88888.00 2018-12-09 18:39:24.907 343 11491.94 87.33 56816.55 88888.00 2018-12-09 18:39:25.407 343 11492.02 87.32 56816.52 88888.00 2018-12-09 18:39:25.907 343 11492.06 87.23 56816.59 88888.00 2018-12-09 18:39:26.407 343 11492.04 87.20 56816.74 88888.00 2018-12-09 18:39:26.907 343 11492.00 87.25 56816.87 88888.00 2018-12-09 18:39:27.407 343 11492.06 87.23 56816.97 88888.00 2018-12-09 18:39:27.907 343 11492.07 87.15 56817.02 88888.00 2018-12-09 18:39:28.407 343 11491.99 87.08 56817.21 88888.00 2018-12-09 18:39:28.907 343 11492.05 86.99 56817.37 88888.00 2018-12-09 18:39:29.407 343 11491.95 86.93 56817.55 88888.00 2018-12-09 18:39:29.907 343 11491.88 86.93 56817.76 88888.00 2018-12-09 18:39:30.407 343 11491.80 86.89 56817.94 88888.00 2018-12-09 18:39:30.907 343 11491.64 86.85 56818.18 88888.00 2018-12-09 18:39:31.407 343 11491.52 86.80 56818.38 88888.00 2018-12-09 18:39:31.907 343 11491.43 86.76 56818.54 88888.00 2018-12-09 18:39:32.407 343 11491.18 86.71 56818.77 88888.00 2018-12-09 18:39:33.407 343 11490.90 86.54 56819.09 88888.00 2018-12-09 18:39:33.907 343 11490.79 86.54 56819.21 88888.00 2018-12-09 18:39:34.407 343 11490.67 86.55 56819.34 88888.00 2018-12-09 18:39:34.907 343 11490.47 86.47 56819.42 88888.00 2018-12-09 18:39:35.407 343 11490.33 86.45 56819.55 88888.00 2018-12-09 18:39:35.907 343 11490.18 86.39 56819.63 88888.00 2018-12-09 18:39:36.407 343 11489.98 86.33 56819.67 88888.00 2018-12-09 18:39:36.907 343 11489.82 86.26 56819.69 88888.00 2018-12-09 18:39:37.407 343 11489.70 86.25 56819.70 88888.00 2018-12-09 18:39:37.907 343 11489.54 86.07 56819.68 88888.00 2018-12-09 18:39:38.408 343 11489.42 85.97 56819.57 88888.00 2018-12-09 18:39:38.908 343 11489.37 85.89 56819.49 88888.00 2018-12-09 18:39:39.408 343 11489.18 85.79 56819.42 88888.00 2018-12-09 18:39:39.908 343 11489.04 85.74 56819.30 88888.00 2018-12-09 18:39:40.408 343 11489.04 85.66 56819.18 88888.00 2018-12-09 18:39:40.908 343 11488.96 85.52 56818.99 88888.00 2018-12-09 18:39:41.408 343 11488.79 85.40 56818.79 88888.00 2018-12-09 18:39:41.908 343 11488.71 85.29 56818.45 88888.00 2018-12-09 18:39:42.408 343 11488.59 85.15 56818.16 88888.00 2018-12-09 18:39:43.408 343 11488.59 84.99 56817.64 88888.00 2018-12-09 18:39:43.908 343 11488.48 84.84 56817.38 88888.00 2018-12-09 18:39:44.408 343 11488.52 84.71 56817.15 88888.00 2018-12-09 18:39:44.908 343 11488.46 84.53 56816.85 88888.00 2018-12-09 18:39:45.408 343 11488.40 84.37 56816.58 88888.00 2018-12-09 18:39:45.908 343 11488.39 84.29 56816.28 88888.00 2018-12-09 18:39:46.408 343 11488.41 84.17 56815.99 88888.00 2018-12-09 18:39:46.908 343 11488.40 84.09 56815.78 88888.00 2018-12-09 18:39:47.408 343 11488.46 84.01 56815.61 88888.00 2018-12-09 18:39:47.908 343 11488.48 83.92 56815.35 88888.00 2018-12-09 18:39:48.408 343 11488.50 83.85 56815.13 88888.00 2018-12-09 18:39:48.908 343 11488.54 83.83 56814.95 88888.00 2018-12-09 18:39:49.408 343 11488.51 83.80 56814.77 88888.00 2018-12-09 18:39:49.908 343 11488.47 83.76 56814.65 88888.00 2018-12-09 18:39:50.408 343 11488.55 83.69 56814.52 88888.00 2018-12-09 18:39:50.908 343 11488.47 83.68 56814.37 88888.00 2018-12-09 18:39:51.408 343 11488.51 83.72 56814.30 88888.00 2018-12-09 18:39:51.908 343 11488.66 83.73 56814.28 88888.00 2018-12-09 18:39:52.408 343 11488.62 83.73 56814.24 88888.00 2018-12-09 18:39:52.908 343 11488.57 83.80 56814.27 88888.00 2018-12-09 18:39:53.408 343 11488.57 83.86 56814.27 88888.00 2018-12-09 18:39:53.908 343 11488.60 83.85 56814.23 88888.00 2018-12-09 18:39:54.408 343 11488.62 83.82 56814.23 88888.00 2018-12-09 18:39:54.908 343 11488.64 84.02 56814.29 88888.00 2018-12-09 18:39:55.408 343 11488.60 84.15 56814.41 88888.00 2018-12-09 18:39:55.908 343 11488.65 84.29 56814.59 88888.00 2018-12-09 18:39:56.408 343 11488.71 84.40 56814.75 88888.00 2018-12-09 18:39:56.908 343 11488.67 84.54 56814.86 88888.00 2018-12-09 18:39:57.408 343 11488.68 84.68 56815.04 88888.00 2018-12-09 18:39:57.908 343 11488.65 84.77 56815.19 88888.00 2018-12-09 18:39:58.408 343 11488.61 84.95 56815.40 88888.00 2018-12-09 18:39:58.908 343 11488.65 85.16 56815.61 88888.00 2018-12-09 18:39:59.408 343 11488.57 85.32 56815.81 88888.00 2018-12-09 18:39:59.908 343 11488.43 85.47 56816.01 88888.00 2018-12-09 18:40:00.408 343 11488.43 85.65 56816.28 88888.00 2018-12-09 18:40:00.908 343 11488.40 85.81 56816.54 88888.00 2018-12-09 18:40:01.408 343 11488.25 85.97 56816.83 88888.00 2018-12-09 18:40:01.908 343 11488.30 86.19 56817.13 88888.00 2018-12-09 18:40:02.408 343 11488.20 86.39 56817.44 88888.00 2018-12-09 18:40:02.908 343 11488.06 86.54 56817.70 88888.00 2018-12-09 18:40:03.408 343 11488.08 86.72 56818.01 88888.00 2018-12-09 18:40:03.908 343 11487.96 86.86 56818.27 88888.00 2018-12-09 18:40:04.408 343 11487.74 87.05 56818.50 88888.00 2018-12-09 18:40:04.908 343 11487.68 87.26 56818.79 88888.00 2018-12-09 18:40:05.408 343 11487.54 87.41 56819.08 88888.00 2018-12-09 18:40:05.908 343 11487.41 87.62 56819.36 88888.00 2018-12-09 18:40:06.408 343 11487.30 87.80 56819.62 88888.00 2018-12-09 18:40:06.908 343 11487.11 88.00 56819.91 88888.00 2018-12-09 18:40:07.408 343 11486.95 88.26 56820.21 88888.00 2018-12-09 18:40:07.908 343 11486.81 88.39 56820.51 88888.00 2018-12-09 18:40:08.408 343 11486.60 88.49 56820.71 88888.00 2018-12-09 18:40:08.908 343 11486.46 88.66 56820.88 88888.00 2018-12-09 18:40:09.408 343 11486.33 88.85 56821.13 88888.00 2018-12-09 18:40:09.908 343 11486.11 89.05 56821.33 88888.00 2018-12-09 18:40:10.408 343 11485.94 89.24 56821.59 88888.00 2018-12-09 18:40:10.908 343 11485.75 89.39 56821.81 88888.00 2018-12-09 18:40:11.408 343 11485.48 89.48 56821.99 88888.00 2018-12-09 18:40:11.908 343 11485.27 89.64 56822.18 88888.00 2018-12-09 18:40:12.408 343 11485.11 89.79 56822.35 88888.00 2018-12-09 18:40:12.908 343 11484.84 89.92 56822.49 88888.00 2018-12-09 18:40:13.408 343 11484.77 90.06 56822.63 88888.00 2018-12-09 18:40:13.908 343 11484.63 90.21 56822.75 88888.00 2018-12-09 18:40:14.408 343 11484.43 90.36 56822.84 88888.00 2018-12-09 18:40:14.908 343 11484.37 90.55 56823.00 88888.00 2018-12-09 18:40:15.408 343 11484.19 90.67 56823.12 88888.00 2018-12-09 18:40:15.908 343 11483.98 90.76 56823.13 88888.00 2018-12-09 18:40:16.408 343 11483.92 90.82 56823.22 88888.00 2018-12-09 18:40:16.908 343 11483.69 90.90 56823.25 88888.00 2018-12-09 18:40:17.408 343 11483.57 91.10 56823.32 88888.00 2018-12-09 18:40:17.908 343 11483.57 91.27 56823.35 88888.00 2018-12-09 18:40:18.408 343 11483.39 91.40 56823.36 88888.00 2018-12-09 18:40:18.908 343 11483.25 91.47 56823.32 88888.00 2018-12-09 18:40:19.408 343 11483.20 91.55 56823.28 88888.00 2018-12-09 18:40:19.908 343 11483.18 91.52 56823.29 88888.00 2018-12-09 18:40:20.408 343 11483.15 91.58 56823.25 88888.00 2018-12-09 18:40:20.908 343 11483.16 91.68 56823.18 88888.00 2018-12-09 18:40:21.408 343 11483.04 91.69 56823.20 88888.00 2018-12-09 18:40:21.908 343 11483.01 91.72 56823.18 88888.00 2018-12-09 18:40:22.408 343 11483.09 91.76 56823.03 88888.00 2018-12-09 18:40:22.908 343 11483.02 91.81 56822.91 88888.00 2018-12-09 18:40:23.408 343 11483.10 91.86 56822.80 88888.00 2018-12-09 18:40:23.908 343 11483.17 91.86 56822.69 88888.00 2018-12-09 18:40:24.908 343 11483.15 91.97 56822.52 88888.00 2018-12-09 18:40:25.408 343 11483.23 91.97 56822.44 88888.00 2018-12-09 18:40:25.908 343 11483.20 92.00 56822.29 88888.00 2018-12-09 18:40:26.408 343 11483.34 91.98 56822.16 88888.00 2018-12-09 18:40:26.908 343 11483.40 92.00 56822.09 88888.00 2018-12-09 18:40:27.408 343 11483.39 92.09 56822.05 88888.00 2018-12-09 18:40:27.908 343 11483.50 92.16 56822.00 88888.00 2018-12-09 18:40:28.408 343 11483.51 92.23 56821.96 88888.00 2018-12-09 18:40:28.908 343 11483.41 92.32 56821.88 88888.00 2018-12-09 18:40:29.408 343 11483.52 92.38 56821.87 88888.00 2018-12-09 18:40:29.908 343 11483.45 92.42 56821.88 88888.00 2018-12-09 18:40:30.408 343 11483.37 92.49 56821.97 88888.00 2018-12-09 18:40:30.908 343 11483.44 92.53 56822.04 88888.00 2018-12-09 18:40:31.408 343 11483.39 92.57 56822.13 88888.00 2018-12-09 18:40:31.908 343 11483.24 92.67 56822.24 88888.00 2018-12-09 18:40:32.908 343 11483.13 92.85 56822.37 88888.00 2018-12-09 18:40:33.408 343 11483.10 92.93 56822.42 88888.00 2018-12-09 18:40:33.908 343 11483.08 93.00 56822.57 88888.00 2018-12-09 18:40:34.408 343 11482.91 93.07 56822.76 88888.00 2018-12-09 18:40:34.908 343 11482.77 93.19 56822.89 88888.00 2018-12-09 18:40:35.408 343 11482.70 93.28 56823.03 88888.00 2018-12-09 18:40:35.908 343 11482.52 93.38 56823.14 88888.00 2018-12-09 18:40:36.408 343 11482.33 93.55 56823.22 88888.00 2018-12-09 18:40:36.908 343 11482.25 93.68 56823.35 88888.00 2018-12-09 18:40:37.408 343 11482.06 93.72 56823.46 88888.00 2018-12-09 18:40:37.908 343 11482.05 93.86 56823.52 88888.00 2018-12-09 18:40:38.408 343 11481.99 93.99 56823.63 88888.00 2018-12-09 18:40:38.908 343 11481.74 94.09 56823.71 88888.00 2018-12-09 18:40:39.408 343 11481.73 94.22 56823.73 88888.00 2018-12-09 18:40:39.908 343 11481.63 94.34 56823.72 88888.00 2018-12-09 18:40:40.408 343 11481.49 94.48 56823.67 88888.00 2018-12-09 18:40:40.908 343 11481.46 94.58 56823.61 88888.00 2018-12-09 18:40:41.408 343 11481.37 94.67 56823.60 88888.00 2018-12-09 18:40:41.908 343 11481.28 94.81 56823.48 88888.00 2018-12-09 18:40:42.908 343 11481.28 94.96 56823.28 88888.00 2018-12-09 18:40:43.408 343 11481.21 94.99 56823.13 88888.00 2018-12-09 18:40:43.908 343 11481.29 95.06 56822.91 88888.00 2018-12-09 18:40:44.408 343 11481.32 95.09 56822.59 88888.00 2018-12-09 18:40:44.908 343 11481.37 95.15 56822.31 88888.00 2018-12-09 18:40:45.408 343 11481.43 95.21 56822.04 88888.00 2018-12-09 18:40:45.908 343 11481.48 95.28 56821.74 88888.00 2018-12-09 18:40:46.408 343 11481.48 95.33 56821.42 88888.00 2018-12-09 18:40:46.908 343 11481.51 95.32 56821.09 88888.00 2018-12-09 18:40:47.408 343 11481.62 95.25 56820.66 88888.00 2018-12-09 18:40:47.908 343 11481.65 95.32 56820.33 88888.00 2018-12-09 18:40:48.408 343 11481.76 95.29 56819.95 88888.00 2018-12-09 18:40:48.908 343 11481.79 95.22 56819.59 88888.00 2018-12-09 18:40:49.408 343 11481.81 95.26 56819.22 88888.00 2018-12-09 18:40:49.908 343 11481.97 95.29 56818.80 88888.00 2018-12-09 18:40:50.408 343 11481.99 95.25 56818.44 88888.00 2018-12-09 18:40:50.908 343 11482.05 95.28 56818.14 88888.00 2018-12-09 18:40:51.408 343 11482.15 95.28 56817.86 88888.00 2018-12-09 18:40:51.908 343 11482.12 95.24 56817.63 88888.00 2018-12-09 18:40:52.408 343 11482.19 95.26 56817.39 88888.00 2018-12-09 18:40:52.908 343 11482.23 95.21 56817.18 88888.00 2018-12-09 18:40:53.408 343 11482.19 95.16 56816.97 88888.00 2018-12-09 18:40:53.908 343 11482.19 95.18 56816.77 88888.00 2018-12-09 18:40:54.408 343 11482.19 95.17 56816.59 88888.00 2018-12-09 18:40:54.908 343 11482.12 95.19 56816.47 88888.00 2018-12-09 18:40:55.408 343 11482.12 95.26 56816.41 88888.00 2018-12-09 18:40:56.408 343 11482.09 95.38 56816.26 88888.00 2018-12-09 18:40:56.908 343 11482.07 95.46 56816.21 88888.00 2018-12-09 18:40:57.408 343 11482.00 95.57 56816.28 88888.00 2018-12-09 18:40:57.908 343 11481.93 95.65 56816.29 88888.00 2018-12-09 18:40:58.408 343 11481.85 95.63 56816.25 88888.00 2018-12-09 18:40:58.908 343 11481.78 95.69 56816.28 88888.00 2018-12-09 18:40:59.408 343 11481.73 95.78 56816.33 88888.00 2018-12-09 18:40:59.908 343 11481.77 95.91 56816.39 88888.00 2018-12-09 18:41:00.408 343 11481.65 95.92 56816.42 88888.00 2018-12-09 18:41:00.908 343 11481.58 96.00 56816.45 88888.00 2018-12-09 18:41:01.408 343 11481.52 96.18 56816.55 88888.00 2018-12-09 18:41:01.908 343 11481.42 96.26 56816.58 88888.00 2018-12-09 18:41:02.408 343 11481.37 96.35 56816.65 88888.00 2018-12-09 18:41:02.908 343 11481.38 96.47 56816.67 88888.00 2018-12-09 18:41:03.408 343 11481.30 96.52 56816.67 88888.00 2018-12-09 18:41:03.908 343 11481.27 96.64 56816.79 88888.00 2018-12-09 18:41:04.408 343 11481.21 96.69 56816.80 88888.00 2018-12-09 18:41:04.908 343 11481.10 96.73 56816.74 88888.00 2018-12-09 18:41:05.408 343 11481.09 96.82 56816.71 88888.00 2018-12-09 18:41:06.408 343 11481.02 96.93 56816.65 88888.00 2018-12-09 18:41:06.908 343 11480.97 96.98 56816.58 88888.00 2018-12-09 18:41:07.408 343 11481.07 96.99 56816.45 88888.00 2018-12-09 18:41:07.908 343 11481.01 97.02 56816.39 88888.00 2018-12-09 18:41:08.408 343 11481.04 97.02 56816.25 88888.00 2018-12-09 18:41:08.908 343 11481.04 97.00 56816.08 88888.00 2018-12-09 18:41:09.408 343 11481.06 96.94 56815.85 88888.00 2018-12-09 18:41:09.908 343 11481.09 96.88 56815.55 88888.00 2018-12-09 18:41:10.408 343 11481.03 96.83 56815.27 88888.00 2018-12-09 18:41:10.908 343 11481.04 96.86 56815.03 88888.00 2018-12-09 18:41:11.408 343 11481.18 96.80 56814.72 88888.00 2018-12-09 18:41:11.908 343 11481.18 96.71 56814.41 88888.00 2018-12-09 18:41:12.408 343 11481.16 96.67 56814.16 88888.00 2018-12-09 18:41:12.908 343 11481.25 96.65 56813.86 88888.00 2018-12-09 18:41:13.408 343 11481.35 96.53 56813.45 88888.00 2018-12-09 18:41:13.908 343 11481.35 96.46 56813.01 88888.00 2018-12-09 18:41:14.408 343 11481.45 96.38 56812.67 88888.00 2018-12-09 18:41:14.908 343 11481.43 96.25 56812.28 88888.00 2018-12-09 18:41:15.408 343 11481.45 96.17 56811.97 88888.00 2018-12-09 18:41:16.408 343 11481.62 95.96 56811.18 88888.00 2018-12-09 18:41:16.908 343 11481.71 95.91 56810.76 88888.00 2018-12-09 18:41:17.408 343 11481.92 95.77 56810.43 88888.00 2018-12-09 18:41:17.908 343 11481.90 95.66 56810.12 88888.00 2018-12-09 18:41:18.408 343 11481.92 95.62 56809.80 88888.00 2018-12-09 18:41:18.908 343 11482.08 95.52 56809.49 88888.00 2018-12-09 18:41:19.408 343 11482.08 95.43 56809.19 88888.00 2018-12-09 18:41:19.908 343 11482.18 95.40 56808.88 88888.00 2018-12-09 18:41:20.408 343 11482.35 95.35 56808.62 88888.00 2018-12-09 18:41:20.908 343 11482.41 95.28 56808.43 88888.00 2018-12-09 18:41:21.408 343 11482.49 95.30 56808.26 88888.00 2018-12-09 18:41:21.908 343 11482.57 95.30 56808.10 88888.00 2018-12-09 18:41:22.408 343 11482.60 95.28 56807.99 88888.00 2018-12-09 18:41:22.908 343 11482.70 95.10 56807.85 88888.00 2018-12-09 18:41:23.408 343 11482.84 95.11 56807.71 88888.00 2018-12-09 18:41:23.908 343 11482.83 95.24 56807.61 88888.00 2018-12-09 18:41:24.408 343 11482.94 95.30 56807.60 88888.00 2018-12-09 18:41:24.908 343 11482.98 95.35 56807.60 88888.00 2018-12-09 18:41:25.408 343 11482.97 95.42 56807.62 88888.00 2018-12-09 18:41:25.908 343 11483.03 95.51 56807.68 88888.00 2018-12-09 18:41:26.408 343 11483.15 95.56 56807.68 88888.00 2018-12-09 18:41:26.908 343 11483.16 95.64 56807.72 88888.00 2018-12-09 18:41:27.408 343 11483.23 95.69 56807.81 88888.00 2018-12-09 18:41:27.908 343 11483.30 95.71 56807.86 88888.00 2018-12-09 18:41:28.408 343 11483.26 95.80 56807.88 88888.00 2018-12-09 18:41:28.908 343 11483.31 95.96 56807.98 88888.00 2018-12-09 18:41:29.408 343 11483.32 96.01 56808.06 88888.00 2018-12-09 18:41:29.908 343 11483.37 96.14 56808.08 88888.00 2018-12-09 18:41:30.408 343 11483.47 96.25 56808.06 88888.00 2018-12-09 18:41:30.908 343 11483.50 96.31 56808.06 88888.00 2018-12-09 18:41:31.408 343 11483.55 96.41 56808.05 88888.00 2018-12-09 18:41:31.908 343 11483.61 96.55 56808.14 88888.00 2018-12-09 18:41:32.408 343 11483.66 96.67 56808.17 88888.00 2018-12-09 18:41:32.908 343 11483.67 96.78 56808.20 88888.00 2018-12-09 18:41:33.408 343 11483.75 96.89 56808.19 88888.00 2018-12-09 18:41:33.908 343 11483.69 97.01 56808.13 88888.00 2018-12-09 18:41:34.408 343 11483.80 97.15 56808.10 88888.00 2018-12-09 18:41:34.908 343 11483.92 97.27 56808.11 88888.00 2018-12-09 18:41:35.908 343 11483.92 97.56 56808.19 88888.00 2018-12-09 18:41:36.408 343 11483.99 97.60 56808.21 88888.00 2018-12-09 18:41:36.908 343 11483.95 97.68 56808.21 88888.00 2018-12-09 18:41:37.408 343 11483.96 97.87 56808.24 88888.00 2018-12-09 18:41:37.908 343 11484.01 97.98 56808.27 88888.00 2018-12-09 18:41:38.408 343 11484.00 98.14 56808.31 88888.00 2018-12-09 18:41:38.908 343 11484.09 98.26 56808.43 88888.00 2018-12-09 18:41:39.408 343 11484.10 98.35 56808.49 88888.00 2018-12-09 18:41:39.908 343 11484.03 98.46 56808.61 88888.00 2018-12-09 18:41:40.408 343 11484.07 98.63 56808.78 88888.00 2018-12-09 18:41:40.909 343 11484.03 98.77 56808.94 88888.00 2018-12-09 18:41:41.409 343 11483.94 98.90 56809.06 88888.00 2018-12-09 18:41:41.909 343 11483.99 99.02 56809.21 88888.00 2018-12-09 18:41:42.409 343 11483.80 99.11 56809.34 88888.00 2018-12-09 18:41:42.909 343 11483.67 99.23 56809.47 88888.00 2018-12-09 18:41:43.409 343 11483.62 99.32 56809.61 88888.00 2018-12-09 18:41:43.909 343 11483.46 99.40 56809.84 88888.00 2018-12-09 18:41:44.409 343 11483.32 99.53 56810.05 88888.00 2018-12-09 18:41:44.909 343 11483.23 99.67 56810.12 88888.00 2018-12-09 18:41:45.409 343 11483.01 99.73 56810.26 88888.00 2018-12-09 18:41:45.909 343 11482.83 99.79 56810.47 88888.00 2018-12-09 18:41:46.409 343 11482.67 99.87 56810.62 88888.00 2018-12-09 18:41:46.909 343 11482.41 99.95 56810.83 88888.00 2018-12-09 18:41:47.909 343 11482.04 100.00 56811.09 88888.00 2018-12-09 18:41:48.409 343 11481.71 100.07 56811.27 88888.00 2018-12-09 18:41:48.909 343 11481.48 100.15 56811.38 88888.00 2018-12-09 18:41:49.409 343 11481.28 100.14 56811.45 88888.00 2018-12-09 18:41:49.909 343 11481.02 100.13 56811.51 88888.00 2018-12-09 18:41:50.409 343 11480.77 100.18 56811.64 88888.00 2018-12-09 18:41:50.909 343 11480.55 100.19 56811.74 88888.00 2018-12-09 18:41:51.409 343 11480.27 100.20 56811.85 88888.00 2018-12-09 18:41:51.909 343 11480.06 100.23 56811.87 88888.00 2018-12-09 18:41:52.409 343 11479.82 100.22 56811.95 88888.00 2018-12-09 18:41:52.909 343 11479.63 100.22 56812.01 88888.00 2018-12-09 18:41:53.409 343 11479.43 100.21 56812.04 88888.00 2018-12-09 18:41:53.909 343 11479.17 100.19 56812.06 88888.00 2018-12-09 18:41:54.409 343 11478.92 100.18 56812.08 88888.00 2018-12-09 18:41:54.909 343 11478.75 100.20 56812.16 88888.00 2018-12-09 18:41:55.409 343 11478.57 100.18 56812.19 88888.00 2018-12-09 18:41:55.909 343 11478.43 100.21 56812.25 88888.00 2018-12-09 18:41:56.409 343 11478.29 100.22 56812.28 88888.00 2018-12-09 18:41:56.909 343 11478.04 100.20 56812.34 88888.00 2018-12-09 18:41:57.409 343 11477.88 100.19 56812.47 88888.00 2018-12-09 18:41:57.909 343 11477.78 100.19 56812.56 88888.00 2018-12-09 18:41:58.409 343 11477.56 100.23 56812.64 88888.00 2018-12-09 18:41:58.909 343 11477.50 100.22 56812.74 88888.00 2018-12-09 18:41:59.409 343 11477.43 100.25 56812.89 88888.00 2018-12-09 18:41:59.909 343 11477.17 100.26 56813.01 88888.00 2018-12-09 18:42:00.409 343 11477.03 100.36 56813.14 88888.00 2018-12-09 18:42:00.909 343 11476.86 100.43 56813.24 88888.00 2018-12-09 18:42:01.409 343 11476.64 100.52 56813.32 88888.00 2018-12-09 18:42:01.909 343 11476.55 100.63 56813.37 88888.00 2018-12-09 18:42:02.409 343 11476.44 100.68 56813.49 88888.00 2018-12-09 18:42:02.909 343 11476.22 100.74 56813.59 88888.00 2018-12-09 18:42:03.409 343 11476.08 100.83 56813.66 88888.00 2018-12-09 18:42:03.909 343 11475.94 100.90 56813.72 88888.00 2018-12-09 18:42:04.409 343 11475.74 101.06 56813.78 88888.00 2018-12-09 18:42:04.909 343 11475.72 101.17 56813.75 88888.00 2018-12-09 18:42:05.409 343 11475.49 101.27 56813.76 88888.00 2018-12-09 18:42:05.909 343 11475.32 101.44 56813.77 88888.00 2018-12-09 18:42:06.409 343 11475.27 101.64 56813.77 88888.00 2018-12-09 18:42:06.909 343 11475.14 101.78 56813.81 88888.00 2018-12-09 18:42:07.409 343 11474.99 101.92 56813.83 88888.00 2018-12-09 18:42:07.909 343 11474.99 102.05 56813.71 88888.00 2018-12-09 18:42:08.409 343 11474.82 102.20 56813.68 88888.00 2018-12-09 18:42:08.909 343 11474.75 102.40 56813.63 88888.00 2018-12-09 18:42:09.409 343 11474.69 102.50 56813.56 88888.00 2018-12-09 18:42:09.909 343 11474.67 102.64 56813.45 88888.00 2018-12-09 18:42:10.409 343 11474.65 102.87 56813.32 88888.00 2018-12-09 18:42:10.909 343 11474.72 103.07 56813.27 88888.00 2018-12-09 18:42:11.409 343 11474.76 103.22 56813.17 88888.00 2018-12-09 18:42:11.909 343 11474.84 103.40 56813.01 88888.00 2018-12-09 18:42:12.409 343 11474.93 103.55 56812.91 88888.00 2018-12-09 18:42:12.909 343 11474.98 103.70 56812.79 88888.00 2018-12-09 18:42:13.409 343 11475.10 103.88 56812.64 88888.00 2018-12-09 18:42:13.909 343 11475.32 104.00 56812.50 88888.00 2018-12-09 18:42:14.409 343 11475.45 104.13 56812.40 88888.00 2018-12-09 18:42:14.909 343 11475.62 104.24 56812.28 88888.00 2018-12-09 18:42:15.409 343 11475.78 104.35 56812.19 88888.00 2018-12-09 18:42:15.909 343 11475.89 104.53 56812.10 88888.00 2018-12-09 18:42:16.409 343 11476.15 104.65 56811.99 88888.00 2018-12-09 18:42:16.909 343 11476.34 104.74 56811.93 88888.00 2018-12-09 18:42:17.409 343 11476.44 104.81 56811.91 88888.00 2018-12-09 18:42:17.909 343 11476.67 104.89 56811.85 88888.00 2018-12-09 18:42:18.409 343 11476.77 104.96 56811.86 88888.00 2018-12-09 18:42:18.909 343 11476.90 105.05 56811.89 88888.00 2018-12-09 18:42:19.409 343 11477.10 105.15 56811.86 88888.00 2018-12-09 18:42:19.909 343 11477.19 105.23 56811.90 88888.00 2018-12-09 18:42:20.409 343 11477.24 105.32 56811.92 88888.00 2018-12-09 18:42:20.909 343 11477.36 105.40 56812.02 88888.00 2018-12-09 18:42:21.409 343 11477.42 105.45 56812.11 88888.00 2018-12-09 18:42:21.909 343 11477.56 105.52 56812.17 88888.00 2018-12-09 18:42:22.409 343 11477.67 105.59 56812.21 88888.00 2018-12-09 18:42:22.909 343 11477.68 105.66 56812.27 88888.00 2018-12-09 18:42:23.409 343 11477.74 105.76 56812.41 88888.00 2018-12-09 18:42:23.909 343 11477.83 105.78 56812.55 88888.00 2018-12-09 18:42:24.409 343 11477.81 105.83 56812.66 88888.00 2018-12-09 18:42:24.909 343 11477.87 105.92 56812.75 88888.00 2018-12-09 18:42:25.409 343 11477.88 105.93 56813.02 88888.00 2018-12-09 18:42:25.909 343 11477.90 105.99 56813.18 88888.00 2018-12-09 18:42:26.409 343 11477.98 106.04 56813.28 88888.00 2018-12-09 18:42:26.909 343 11478.03 106.08 56813.36 88888.00 2018-12-09 18:42:27.409 343 11477.99 106.14 56813.45 88888.00 2018-12-09 18:42:27.909 343 11478.10 106.21 56813.58 88888.00 2018-12-09 18:42:28.409 343 11478.19 106.19 56813.66 88888.00 2018-12-09 18:42:28.909 343 11478.19 106.23 56813.82 88888.00 2018-12-09 18:42:29.409 343 11478.32 106.26 56813.91 88888.00 2018-12-09 18:42:29.909 343 11478.32 106.27 56813.95 88888.00 2018-12-09 18:42:30.409 343 11478.42 106.31 56814.03 88888.00 2018-12-09 18:42:30.909 343 11478.53 106.28 56814.09 88888.00 2018-12-09 18:42:31.409 343 11478.61 106.21 56814.10 88888.00 2018-12-09 18:42:31.909 343 11478.68 106.20 56814.11 88888.00 2018-12-09 18:42:32.409 343 11478.89 106.18 56814.04 88888.00 2018-12-09 18:42:32.909 343 11479.06 106.07 56813.94 88888.00 2018-12-09 18:42:33.409 343 11479.17 106.04 56813.84 88888.00 2018-12-09 18:42:33.909 343 11479.41 105.94 56813.82 88888.00 2018-12-09 18:42:34.409 343 11479.56 105.86 56813.69 88888.00 2018-12-09 18:42:34.909 343 11479.76 105.78 56813.56 88888.00 2018-12-09 18:42:35.409 343 11480.06 105.64 56813.37 88888.00 2018-12-09 18:42:35.909 343 11480.18 105.53 56813.15 88888.00 2018-12-09 18:42:36.409 343 11480.44 105.42 56812.96 88888.00 2018-12-09 18:42:36.909 343 11480.70 105.26 56812.74 88888.00 2018-12-09 18:42:37.409 343 11480.91 105.13 56812.57 88888.00 2018-12-09 18:42:37.909 343 11481.14 105.05 56812.43 88888.00 2018-12-09 18:42:38.409 343 11481.31 104.95 56812.24 88888.00 2018-12-09 18:42:39.409 343 11481.67 104.74 56811.87 88888.00 2018-12-09 18:42:39.909 343 11481.84 104.58 56811.76 88888.00 2018-12-09 18:42:40.409 343 11481.88 104.44 56811.70 88888.00 2018-12-09 18:42:40.909 343 11482.05 104.38 56811.67 88888.00 2018-12-09 18:42:41.409 343 11482.29 104.24 56811.61 88888.00 2018-12-09 18:42:41.909 343 11482.34 104.11 56811.58 88888.00 2018-12-09 18:42:42.409 343 11482.46 104.06 56811.52 88888.00 2018-12-09 18:42:42.909 343 11482.60 103.94 56811.47 88888.00 2018-12-09 18:42:43.409 343 11482.68 103.80 56811.44 88888.00 2018-12-09 18:42:43.909 343 11482.78 103.72 56811.47 88888.00 2018-12-09 18:42:44.409 343 11482.77 103.66 56811.46 88888.00 2018-12-09 18:42:44.909 343 11482.74 103.58 56811.57 88888.00 2018-12-09 18:42:45.409 343 11482.83 103.47 56811.63 88888.00 2018-12-09 18:42:45.909 343 11482.87 103.40 56811.70 88888.00 2018-12-09 18:42:46.409 343 11482.92 103.41 56811.76 88888.00 2018-12-09 18:42:46.909 343 11483.08 103.39 56811.82 88888.00 2018-12-09 18:42:47.409 343 11483.06 103.33 56811.82 88888.00 2018-12-09 18:42:47.909 343 11483.12 103.36 56811.87 88888.00 2018-12-09 18:42:48.409 343 11483.22 103.39 56811.96 88888.00 2018-12-09 18:42:48.909 343 11483.18 103.34 56812.05 88888.00 2018-12-09 18:42:49.409 343 11483.27 103.35 56812.10 88888.00 2018-12-09 18:42:49.909 343 11483.33 103.31 56812.05 88888.00 2018-12-09 18:42:50.409 343 11483.26 103.34 56812.02 88888.00 2018-12-09 18:42:50.909 343 11483.30 103.34 56812.05 88888.00 2018-12-09 18:42:51.409 343 11483.36 103.31 56812.09 88888.00 2018-12-09 18:42:51.909 343 11483.31 103.39 56812.15 88888.00 2018-12-09 18:42:52.409 343 11483.36 103.51 56812.25 88888.00 2018-12-09 18:42:52.909 343 11483.31 103.53 56812.37 88888.00 2018-12-09 18:42:53.409 343 11483.27 103.58 56812.42 88888.00 2018-12-09 18:42:53.909 343 11483.36 103.60 56812.51 88888.00 2018-12-09 18:42:54.409 343 11483.34 103.63 56812.61 88888.00 2018-12-09 18:42:54.909 343 11483.26 103.73 56812.81 88888.00 2018-12-09 18:42:55.409 343 11483.19 103.79 56812.98 88888.00 2018-12-09 18:42:55.909 343 11483.11 103.81 56813.15 88888.00 2018-12-09 18:42:56.409 343 11482.98 103.90 56813.24 88888.00 2018-12-09 18:42:56.909 343 11483.02 104.00 56813.39 88888.00 2018-12-09 18:42:57.409 343 11482.87 104.00 56813.54 88888.00 2018-12-09 18:42:57.909 343 11482.71 104.08 56813.75 88888.00 2018-12-09 18:42:58.409 343 11482.75 104.14 56813.89 88888.00 2018-12-09 18:42:58.909 343 11482.60 104.15 56814.13 88888.00 2018-12-09 18:42:59.409 343 11482.42 104.28 56814.37 88888.00 2018-12-09 18:42:59.909 343 11482.45 104.31 56814.54 88888.00 2018-12-09 18:43:00.409 343 11482.27 104.33 56814.68 88888.00 2018-12-09 18:43:00.909 343 11482.18 104.40 56814.86 88888.00 2018-12-09 18:43:01.409 343 11482.14 104.37 56815.05 88888.00 2018-12-09 18:43:01.909 343 11481.91 104.31 56815.19 88888.00 2018-12-09 18:43:02.409 343 11481.78 104.35 56815.40 88888.00 2018-12-09 18:43:02.909 343 11481.80 104.33 56815.51 88888.00 2018-12-09 18:43:03.409 343 11481.60 104.27 56815.62 88888.00 2018-12-09 18:43:03.909 343 11481.48 104.28 56815.76 88888.00 2018-12-09 18:43:04.409 343 11481.48 104.24 56815.82 88888.00 2018-12-09 18:43:04.909 343 11481.37 104.17 56815.84 88888.00 2018-12-09 18:43:05.409 343 11481.35 104.16 56815.95 88888.00 2018-12-09 18:43:05.909 343 11481.25 103.94 56816.00 88888.00 2018-12-09 18:43:06.409 343 11481.14 103.80 56816.06 88888.00 2018-12-09 18:43:06.909 343 11481.17 103.80 56816.14 88888.00 2018-12-09 18:43:07.409 343 11481.09 103.86 56816.16 88888.00 2018-12-09 18:43:07.909 343 11481.04 103.77 56816.15 88888.00 2018-12-09 18:43:08.409 343 11481.13 103.56 56816.21 88888.00 2018-12-09 18:43:08.909 343 11481.07 103.51 56816.27 88888.00 2018-12-09 18:43:09.409 343 11481.07 103.55 56816.26 88888.00 2018-12-09 18:43:09.909 343 11481.21 103.41 56816.28 88888.00 2018-12-09 18:43:10.909 343 11481.14 103.19 56816.27 88888.00 2018-12-09 18:43:11.409 343 11481.28 103.02 56816.21 88888.00 2018-12-09 18:43:11.909 343 11481.30 102.97 56816.17 88888.00 2018-12-09 18:43:12.409 343 11481.41 102.87 56816.12 88888.00 2018-12-09 18:43:12.909 343 11481.46 102.68 56816.06 88888.00 2018-12-09 18:43:13.409 343 11481.50 102.57 56816.00 88888.00 2018-12-09 18:43:13.909 343 11481.70 102.34 56815.90 88888.00 2018-12-09 18:43:14.409 343 11481.76 102.23 56815.87 88888.00 2018-12-09 18:43:14.909 343 11481.69 102.17 56815.87 88888.00 2018-12-09 18:43:15.409 343 11481.83 101.95 56815.81 88888.00 2018-12-09 18:43:15.909 343 11481.85 101.76 56815.82 88888.00 2018-12-09 18:43:16.409 343 11481.80 101.74 56815.78 88888.00 2018-12-09 18:43:16.909 343 11481.97 101.58 56815.61 88888.00 2018-12-09 18:43:17.409 343 11482.02 101.35 56815.51 88888.00 2018-12-09 18:43:17.909 343 11482.01 101.13 56815.49 88888.00 2018-12-09 18:43:18.409 343 11482.13 100.84 56815.39 88888.00 2018-12-09 18:43:18.909 343 11482.08 100.76 56815.27 88888.00 2018-12-09 18:43:19.409 343 11482.00 100.72 56815.17 88888.00 2018-12-09 18:43:19.909 343 11482.06 100.63 56815.07 88888.00 2018-12-09 18:43:20.909 343 11482.06 100.19 56814.88 88888.00 2018-12-09 18:43:21.409 343 11482.13 100.09 56814.78 88888.00 2018-12-09 18:43:21.909 343 11482.01 99.86 56814.68 88888.00 2018-12-09 18:43:22.409 343 11482.00 99.82 56814.56 88888.00 2018-12-09 18:43:22.909 343 11482.05 99.79 56814.48 88888.00 2018-12-09 18:43:23.409 343 11481.99 99.72 56814.37 88888.00 2018-12-09 18:43:23.909 343 11482.02 99.58 56814.28 88888.00 2018-12-09 18:43:24.409 343 11482.00 99.38 56814.22 88888.00 2018-12-09 18:43:24.909 343 11481.87 99.39 56814.18 88888.00 2018-12-09 18:43:25.409 343 11481.86 99.46 56814.13 88888.00 2018-12-09 18:43:25.909 343 11481.84 99.44 56814.15 88888.00 2018-12-09 18:43:26.409 343 11481.76 99.43 56814.21 88888.00 2018-12-09 18:43:26.909 343 11481.80 99.46 56814.24 88888.00 2018-12-09 18:43:27.409 343 11481.74 99.44 56814.27 88888.00 2018-12-09 18:43:27.909 343 11481.69 99.44 56814.40 88888.00 2018-12-09 18:43:28.409 343 11481.69 99.52 56814.45 88888.00 2018-12-09 18:43:28.909 343 11481.70 99.54 56814.52 88888.00 2018-12-09 18:43:29.409 343 11481.76 99.62 56814.67 88888.00 2018-12-09 18:43:29.909 343 11481.84 99.61 56814.84 88888.00 2018-12-09 18:43:30.409 343 11481.84 99.51 56814.90 88888.00 2018-12-09 18:43:30.909 343 11481.85 99.55 56815.01 88888.00 2018-12-09 18:43:31.409 343 11481.97 99.75 56815.23 88888.00 2018-12-09 18:43:31.909 343 11482.08 99.87 56815.43 88888.00 2018-12-09 18:43:32.409 343 11482.28 99.91 56815.59 88888.00 2018-12-09 18:43:32.909 343 11482.40 99.96 56815.83 88888.00 2018-12-09 18:43:33.409 343 11482.49 100.04 56816.03 88888.00 2018-12-09 18:43:33.909 343 11482.76 100.08 56816.15 88888.00 2018-12-09 18:43:34.409 343 11482.92 100.13 56816.29 88888.00 2018-12-09 18:43:34.909 343 11483.05 100.12 56816.46 88888.00 2018-12-09 18:43:35.409 343 11483.33 100.06 56816.64 88888.00 2018-12-09 18:43:35.909 343 11483.68 100.06 56816.77 88888.00 2018-12-09 18:43:36.409 343 11483.89 100.02 56816.85 88888.00 2018-12-09 18:43:36.909 343 11484.22 99.96 56816.92 88888.00 2018-12-09 18:43:37.409 343 11484.47 99.84 56816.98 88888.00 2018-12-09 18:43:37.909 343 11484.73 99.77 56817.04 88888.00 2018-12-09 18:43:38.409 343 11485.07 99.74 56817.06 88888.00 2018-12-09 18:43:38.909 343 11485.32 99.61 56817.06 88888.00 2018-12-09 18:43:39.409 343 11485.60 99.47 56817.12 88888.00 2018-12-09 18:43:39.909 343 11485.93 99.33 56817.16 88888.00 2018-12-09 18:43:40.409 343 11486.14 99.14 56817.12 88888.00 2018-12-09 18:43:40.909 343 11486.38 98.99 56817.06 88888.00 2018-12-09 18:43:41.409 343 11486.63 98.84 56817.13 88888.00 2018-12-09 18:43:41.909 343 11486.81 98.68 56817.06 88888.00 2018-12-09 18:43:42.409 343 11487.00 98.57 56817.06 88888.00 2018-12-09 18:43:42.909 343 11487.27 98.41 56817.03 88888.00 2018-12-09 18:43:43.409 343 11487.32 98.19 56816.94 88888.00 2018-12-09 18:43:43.909 343 11487.41 98.04 56816.93 88888.00 2018-12-09 18:43:44.409 343 11487.54 97.88 56816.84 88888.00 2018-12-09 18:43:44.909 343 11487.57 97.74 56816.79 88888.00 2018-12-09 18:43:45.409 343 11487.62 97.62 56816.67 88888.00 2018-12-09 18:43:45.909 343 11487.74 97.43 56816.61 88888.00 2018-12-09 18:43:46.409 343 11487.75 97.27 56816.57 88888.00 2018-12-09 18:43:46.909 343 11487.83 97.12 56816.52 88888.00 2018-12-09 18:43:47.409 343 11487.91 97.01 56816.40 88888.00 2018-12-09 18:43:47.909 343 11487.91 96.87 56816.28 88888.00 2018-12-09 18:43:48.409 343 11487.99 96.75 56816.25 88888.00 2018-12-09 18:43:48.909 343 11488.05 96.55 56816.21 88888.00 2018-12-09 18:43:49.409 343 11487.94 96.40 56816.07 88888.00 2018-12-09 18:43:49.909 343 11487.99 96.27 56815.97 88888.00 2018-12-09 18:43:50.409 343 11488.04 96.14 56815.83 88888.00 2018-12-09 18:43:50.909 343 11488.03 95.93 56815.65 88888.00 2018-12-09 18:43:51.409 343 11488.19 95.79 56815.45 88888.00 2018-12-09 18:43:52.409 343 11488.23 95.42 56815.03 88888.00 2018-12-09 18:43:52.909 343 11488.30 95.13 56814.81 88888.00 2018-12-09 18:43:53.409 343 11488.31 94.89 56814.58 88888.00 2018-12-09 18:43:53.909 343 11488.43 94.74 56814.31 88888.00 2018-12-09 18:43:54.409 343 11488.59 94.53 56814.04 88888.00 2018-12-09 18:43:54.909 343 11488.58 94.23 56813.73 88888.00 2018-12-09 18:43:55.409 343 11488.60 93.96 56813.39 88888.00 2018-12-09 18:43:55.909 343 11488.75 93.73 56813.08 88888.00 2018-12-09 18:43:56.409 343 11488.78 93.48 56812.77 88888.00 2018-12-09 18:43:56.909 343 11488.85 93.24 56812.46 88888.00 2018-12-09 18:43:57.410 343 11488.92 92.98 56812.18 88888.00 2018-12-09 18:43:57.910 343 11488.88 92.61 56811.86 88888.00 2018-12-09 18:43:58.410 343 11488.94 92.32 56811.65 88888.00 2018-12-09 18:43:58.910 343 11489.06 92.17 56811.39 88888.00 2018-12-09 18:43:59.410 343 11489.00 91.91 56811.10 88888.00 2018-12-09 18:43:59.910 343 11489.09 91.69 56810.88 88888.00 2018-12-09 18:44:00.410 343 11489.04 91.42 56810.67 88888.00 2018-12-09 18:44:00.910 343 11488.93 91.22 56810.50 88888.00 2018-12-09 18:44:01.410 343 11488.92 91.00 56810.35 88888.00 2018-12-09 18:44:01.910 343 11488.88 90.64 56810.23 88888.00 2018-12-09 18:44:02.410 343 11488.75 90.64 56810.16 88888.00 2018-12-09 18:44:02.910 343 11488.75 90.49 56810.17 88888.00 2018-12-09 18:44:03.410 343 11488.68 90.33 56810.11 88888.00 2018-12-09 18:44:03.910 343 11488.52 90.22 56810.09 88888.00 2018-12-09 18:44:04.410 343 11488.52 90.18 56810.10 88888.00 2018-12-09 18:44:04.910 343 11488.43 90.12 56810.18 88888.00 2018-12-09 18:44:05.410 343 11488.33 90.08 56810.26 88888.00 2018-12-09 18:44:05.910 343 11488.30 90.12 56810.41 88888.00 2018-12-09 18:44:06.410 343 11488.13 90.15 56810.62 88888.00 2018-12-09 18:44:06.910 343 11487.95 90.22 56810.77 88888.00 2018-12-09 18:44:07.410 343 11487.96 90.22 56811.01 88888.00 2018-12-09 18:44:07.910 343 11487.79 90.32 56811.22 88888.00 2018-12-09 18:44:08.410 343 11487.69 90.35 56811.45 88888.00 2018-12-09 18:44:08.910 343 11487.65 90.33 56811.78 88888.00 2018-12-09 18:44:09.410 343 11487.51 90.52 56812.17 88888.00 2018-12-09 18:44:09.910 343 11487.47 90.68 56812.53 88888.00 2018-12-09 18:44:10.410 343 11487.44 90.81 56812.95 88888.00 2018-12-09 18:44:10.910 343 11487.37 90.97 56813.37 88888.00 2018-12-09 18:44:11.410 343 11487.30 91.21 56813.82 88888.00 2018-12-09 18:44:11.910 343 11487.28 91.29 56814.13 88888.00 2018-12-09 18:44:12.410 343 11487.27 91.41 56814.56 88888.00 2018-12-09 18:44:12.910 343 11487.29 91.51 56815.03 88888.00 2018-12-09 18:44:13.410 343 11487.33 91.70 56815.43 88888.00 2018-12-09 18:44:13.910 343 11487.36 92.03 56815.83 88888.00 2018-12-09 18:44:14.410 343 11487.41 92.27 56816.20 88888.00 2018-12-09 18:44:14.910 343 11487.48 92.45 56816.59 88888.00 2018-12-09 18:44:15.410 343 11487.50 92.63 56816.94 88888.00 2018-12-09 18:44:15.910 343 11487.69 92.72 56817.28 88888.00 2018-12-09 18:44:16.410 343 11487.74 92.75 56817.56 88888.00 2018-12-09 18:44:16.910 343 11487.88 92.83 56817.81 88888.00 2018-12-09 18:44:17.410 343 11488.17 93.08 56818.07 88888.00 2018-12-09 18:44:17.910 343 11488.31 93.20 56818.30 88888.00 2018-12-09 18:44:18.410 343 11488.51 93.19 56818.47 88888.00 2018-12-09 18:44:18.910 343 11488.83 93.15 56818.54 88888.00 2018-12-09 18:44:19.410 343 11489.08 93.14 56818.56 88888.00 2018-12-09 18:44:19.910 343 11489.42 93.08 56818.57 88888.00 2018-12-09 18:44:20.410 343 11489.79 93.05 56818.57 88888.00 2018-12-09 18:44:20.910 343 11490.07 93.07 56818.50 88888.00 2018-12-09 18:44:21.410 343 11490.39 93.15 56818.39 88888.00 2018-12-09 18:44:21.910 343 11490.81 93.02 56818.25 88888.00 2018-12-09 18:44:22.410 343 11491.09 92.91 56818.02 88888.00 2018-12-09 18:44:22.910 343 11491.46 92.81 56817.86 88888.00 2018-12-09 18:44:23.910 343 11492.20 92.46 56817.38 88888.00 2018-12-09 18:44:24.410 343 11492.69 92.31 56817.15 88888.00 2018-12-09 18:44:24.910 343 11493.13 92.12 56816.90 88888.00 2018-12-09 18:44:25.410 343 11493.38 91.90 56816.62 88888.00 2018-12-09 18:44:25.910 343 11493.80 91.65 56816.35 88888.00 2018-12-09 18:44:26.410 343 11494.08 91.45 56816.17 88888.00 2018-12-09 18:44:26.910 343 11494.28 91.17 56816.01 88888.00 2018-12-09 18:44:27.410 343 11494.60 90.94 56815.80 88888.00 2018-12-09 18:44:27.910 343 11494.83 90.69 56815.61 88888.00 2018-12-09 18:44:28.410 343 11494.97 90.42 56815.40 88888.00 2018-12-09 18:44:28.910 343 11495.15 90.08 56815.13 88888.00 2018-12-09 18:44:29.410 343 11495.27 89.57 56814.84 88888.00 2018-12-09 18:44:29.910 343 11495.38 89.36 56814.62 88888.00 2018-12-09 18:44:30.410 343 11495.60 89.14 56814.43 88888.00 2018-12-09 18:44:30.910 343 11495.64 88.83 56814.16 88888.00 2018-12-09 18:44:31.410 343 11495.63 88.53 56813.91 88888.00 2018-12-09 18:44:31.910 343 11495.73 88.15 56813.64 88888.00 2018-12-09 18:44:32.410 343 11495.69 87.82 56813.40 88888.00 2018-12-09 18:44:32.910 343 11495.67 87.61 56813.15 88888.00 2018-12-09 18:44:33.410 343 11495.83 87.32 56812.85 88888.00 2018-12-09 18:44:33.910 343 11495.74 86.85 56812.55 88888.00 2018-12-09 18:44:34.410 343 11495.64 86.67 56812.29 88888.00 2018-12-09 18:44:34.910 343 11495.64 86.46 56812.03 88888.00 2018-12-09 18:44:35.410 343 11495.61 86.19 56811.76 88888.00 2018-12-09 18:44:35.910 343 11495.60 86.03 56811.51 88888.00 2018-12-09 18:44:36.410 343 11495.55 85.80 56811.27 88888.00 2018-12-09 18:44:36.910 343 11495.46 85.65 56811.07 88888.00 2018-12-09 18:44:37.410 343 11495.32 85.49 56810.87 88888.00 2018-12-09 18:44:37.910 343 11495.31 85.23 56810.71 88888.00 2018-12-09 18:44:38.410 343 11495.25 85.08 56810.65 88888.00 2018-12-09 18:44:38.910 343 11495.11 85.21 56810.63 88888.00 2018-12-09 18:44:39.410 343 11495.04 85.17 56810.60 88888.00 2018-12-09 18:44:39.910 343 11494.84 85.17 56810.60 88888.00 2018-12-09 18:44:40.410 343 11494.73 85.13 56810.67 88888.00 2018-12-09 18:44:40.910 343 11494.66 85.05 56810.71 88888.00 2018-12-09 18:44:41.910 343 11494.44 85.12 56810.93 88888.00 2018-12-09 18:44:42.410 343 11494.25 85.19 56810.97 88888.00 2018-12-09 18:44:42.910 343 11494.04 85.25 56811.15 88888.00 2018-12-09 18:44:43.410 343 11494.02 85.44 56811.33 88888.00 2018-12-09 18:44:43.910 343 11493.90 85.58 56811.42 88888.00 2018-12-09 18:44:44.410 343 11493.73 85.73 56811.59 88888.00 2018-12-09 18:44:44.910 343 11493.68 85.83 56811.74 88888.00 2018-12-09 18:44:45.410 343 11493.51 85.90 56811.91 88888.00 2018-12-09 18:44:45.910 343 11493.41 86.04 56812.08 88888.00 2018-12-09 18:44:46.410 343 11493.39 86.15 56812.17 88888.00 2018-12-09 18:44:46.910 343 11493.23 86.31 56812.34 88888.00 2018-12-09 18:44:47.410 343 11493.16 86.34 56812.50 88888.00 2018-12-09 18:44:47.910 343 11493.05 86.46 56812.64 88888.00 2018-12-09 18:44:48.410 343 11493.00 86.55 56812.79 88888.00 2018-12-09 18:44:48.910 343 11492.83 86.72 56812.94 88888.00 2018-12-09 18:44:49.410 343 11492.74 86.88 56813.12 88888.00 2018-12-09 18:44:49.910 343 11492.61 86.95 56813.20 88888.00 2018-12-09 18:44:50.410 343 11492.55 87.01 56813.24 88888.00 2018-12-09 18:44:50.910 343 11492.50 87.10 56813.30 88888.00 2018-12-09 18:44:51.410 343 11492.33 87.19 56813.41 88888.00 2018-12-09 18:44:51.910 343 11492.27 87.26 56813.40 88888.00 2018-12-09 18:44:52.410 343 11492.21 87.34 56813.39 88888.00 2018-12-09 18:44:52.910 343 11492.06 87.46 56813.36 88888.00 2018-12-09 18:44:53.410 343 11492.08 87.51 56813.24 88888.00 2018-12-09 18:44:53.910 343 11492.00 87.51 56813.11 88888.00 2018-12-09 18:44:54.410 343 11491.98 87.53 56813.00 88888.00 2018-12-09 18:44:54.910 343 11492.09 87.55 56812.74 88888.00 2018-12-09 18:44:55.410 343 11492.07 87.57 56812.51 88888.00 2018-12-09 18:44:55.910 343 11492.12 87.55 56812.28 88888.00 2018-12-09 18:44:56.410 343 11492.21 87.53 56811.98 88888.00 2018-12-09 18:44:56.910 343 11492.15 87.47 56811.65 88888.00 2018-12-09 18:44:57.410 343 11492.26 87.46 56811.38 88888.00 2018-12-09 18:44:57.910 343 11492.47 87.40 56811.15 88888.00 2018-12-09 18:44:58.410 343 11492.54 87.32 56810.81 88888.00 2018-12-09 18:44:58.910 343 11492.72 87.26 56810.54 88888.00 2018-12-09 18:44:59.410 343 11492.93 87.17 56810.25 88888.00 2018-12-09 18:44:59.910 343 11492.97 87.13 56809.96 88888.00 2018-12-09 18:45:00.410 343 11493.18 87.05 56809.66 88888.00 2018-12-09 18:45:00.910 343 11493.37 86.93 56809.45 88888.00 2018-12-09 18:45:01.910 343 11493.62 86.78 56809.10 88888.00 2018-12-09 18:45:02.410 343 11493.60 86.69 56809.03 88888.00 2018-12-09 18:45:02.910 343 11493.65 86.64 56809.00 88888.00 2018-12-09 18:45:03.410 343 11493.73 86.57 56809.08 88888.00 2018-12-09 18:45:03.910 343 11493.68 86.53 56809.26 88888.00 2018-12-09 18:45:04.410 343 11493.61 86.52 56809.42 88888.00 2018-12-09 18:45:04.910 343 11493.65 86.48 56809.67 88888.00 2018-12-09 18:45:05.410 343 11493.57 86.46 56809.99 88888.00 2018-12-09 18:45:05.910 343 11493.44 86.49 56810.31 88888.00 2018-12-09 18:45:06.410 343 11493.37 86.52 56810.73 88888.00 2018-12-09 18:45:06.910 343 11493.16 86.51 56811.18 88888.00 2018-12-09 18:45:07.410 343 11492.93 86.58 56811.63 88888.00 2018-12-09 18:45:07.910 343 11492.78 86.65 56812.06 88888.00 2018-12-09 18:45:08.410 343 11492.58 86.71 56812.49 88888.00 2018-12-09 18:45:08.910 343 11492.43 86.78 56812.93 88888.00 2018-12-09 18:45:09.410 343 11492.33 86.81 56813.33 88888.00 2018-12-09 18:45:09.910 343 11492.12 86.80 56813.75 88888.00 2018-12-09 18:45:10.410 343 11491.98 86.85 56814.08 88888.00 2018-12-09 18:45:10.910 343 11491.85 86.82 56814.31 88888.00 2018-12-09 18:45:11.410 343 11491.66 86.81 56814.63 88888.00 2018-12-09 18:45:11.910 343 11491.53 86.79 56814.92 88888.00 2018-12-09 18:45:12.410 343 11491.40 86.76 56815.13 88888.00 2018-12-09 18:45:12.910 343 11491.31 86.85 56815.36 88888.00 2018-12-09 18:45:13.410 343 11491.30 86.86 56815.45 88888.00 2018-12-09 18:45:13.910 343 11491.21 86.71 56815.42 88888.00 2018-12-09 18:45:14.410 343 11491.11 86.61 56815.32 88888.00 2018-12-09 18:45:15.410 343 11491.11 86.32 56815.12 88888.00 2018-12-09 18:45:15.910 343 11491.11 86.12 56814.94 88888.00 2018-12-09 18:45:16.410 343 11491.17 85.96 56814.79 88888.00 2018-12-09 18:45:16.910 343 11491.18 85.77 56814.55 88888.00 2018-12-09 18:45:17.410 343 11491.04 85.60 56814.23 88888.00 2018-12-09 18:45:17.910 343 11491.03 85.38 56813.86 88888.00 2018-12-09 18:45:18.410 343 11490.89 85.18 56813.56 88888.00 2018-12-09 18:45:18.910 343 11490.84 85.02 56813.20 88888.00 2018-12-09 18:45:19.410 343 11490.84 84.77 56812.80 88888.00 2018-12-09 18:45:19.910 343 11490.72 84.45 56812.34 88888.00 2018-12-09 18:45:20.410 343 11490.62 84.26 56811.85 88888.00 2018-12-09 18:45:20.910 343 11490.56 84.00 56811.35 88888.00 2018-12-09 18:45:21.410 343 11490.38 83.75 56810.90 88888.00 2018-12-09 18:45:21.910 343 11490.28 83.54 56810.35 88888.00 2018-12-09 18:45:22.410 343 11490.12 83.34 56809.80 88888.00 2018-12-09 18:45:22.910 343 11489.94 83.11 56809.26 88888.00 2018-12-09 18:45:23.410 343 11489.83 82.85 56808.70 88888.00 2018-12-09 18:45:23.910 343 11489.78 82.58 56808.13 88888.00 2018-12-09 18:45:24.410 343 11489.61 82.37 56807.61 88888.00 2018-12-09 18:45:24.910 343 11489.51 82.20 56807.09 88888.00 2018-12-09 18:45:25.410 343 11489.37 81.95 56806.49 88888.00 2018-12-09 18:45:25.910 343 11489.23 81.70 56805.86 88888.00 2018-12-09 18:45:26.410 343 11489.21 81.45 56805.23 88888.00 2018-12-09 18:45:26.910 343 11489.13 81.21 56804.64 88888.00 2018-12-09 18:45:27.410 343 11488.99 80.94 56804.07 88888.00 2018-12-09 18:45:27.910 343 11488.92 80.82 56803.57 88888.00 2018-12-09 18:45:28.410 343 11488.78 80.69 56803.04 88888.00 2018-12-09 18:45:28.910 343 11488.64 80.52 56802.54 88888.00 2018-12-09 18:45:29.410 343 11488.67 80.33 56802.08 88888.00 2018-12-09 18:45:29.910 343 11488.59 80.15 56801.69 88888.00 2018-12-09 18:45:30.410 343 11488.46 80.20 56801.33 88888.00 2018-12-09 18:45:30.910 343 11488.46 80.07 56800.98 88888.00 2018-12-09 18:45:31.410 343 11488.36 80.06 56800.65 88888.00 2018-12-09 18:45:31.910 343 11488.33 80.09 56800.34 88888.00 2018-12-09 18:45:32.410 343 11488.31 80.05 56800.05 88888.00 2018-12-09 18:45:32.910 343 11488.13 80.01 56799.84 88888.00 2018-12-09 18:45:33.410 343 11488.06 80.11 56799.74 88888.00 2018-12-09 18:45:33.910 343 11488.05 80.14 56799.65 88888.00 2018-12-09 18:45:34.410 343 11487.92 80.21 56799.48 88888.00 2018-12-09 18:45:34.910 343 11487.88 80.25 56799.34 88888.00 2018-12-09 18:45:35.410 343 11487.78 80.15 56799.22 88888.00 2018-12-09 18:45:35.910 343 11487.69 80.14 56799.12 88888.00 2018-12-09 18:45:36.410 343 11487.61 80.33 56799.07 88888.00 2018-12-09 18:45:36.910 343 11487.47 80.50 56799.08 88888.00 2018-12-09 18:45:37.410 343 11487.28 80.61 56799.08 88888.00 2018-12-09 18:45:37.910 343 11487.14 80.72 56799.16 88888.00 2018-12-09 18:45:38.410 343 11487.01 80.74 56799.27 88888.00 2018-12-09 18:45:38.910 343 11486.74 80.70 56799.43 88888.00 2018-12-09 18:45:39.410 343 11486.60 80.81 56799.70 88888.00 2018-12-09 18:45:39.910 343 11486.45 80.96 56799.83 88888.00 2018-12-09 18:45:40.410 343 11486.28 81.17 56799.98 88888.00 2018-12-09 18:45:40.910 343 11486.24 81.36 56800.27 88888.00 2018-12-09 18:45:41.410 343 11486.10 81.42 56800.54 88888.00 2018-12-09 18:45:41.910 343 11485.89 81.50 56800.81 88888.00 2018-12-09 18:45:42.410 343 11485.76 81.55 56801.08 88888.00 2018-12-09 18:45:42.910 343 11485.66 81.58 56801.33 88888.00 2018-12-09 18:45:43.410 343 11485.66 81.71 56801.59 88888.00 2018-12-09 18:45:43.910 343 11485.66 81.79 56801.92 88888.00 2018-12-09 18:45:44.410 343 11485.56 81.95 56802.19 88888.00 2018-12-09 18:45:44.910 343 11485.66 82.05 56802.41 88888.00 2018-12-09 18:45:45.410 343 11485.76 82.11 56802.64 88888.00 2018-12-09 18:45:45.910 343 11485.74 82.06 56802.88 88888.00 2018-12-09 18:45:46.410 343 11485.82 82.08 56803.17 88888.00 2018-12-09 18:45:46.910 343 11485.96 82.16 56803.41 88888.00 2018-12-09 18:45:47.410 343 11485.97 82.30 56803.62 88888.00 2018-12-09 18:45:47.910 343 11486.07 82.37 56803.86 88888.00 2018-12-09 18:45:48.410 343 11486.17 82.49 56804.12 88888.00 2018-12-09 18:45:48.910 343 11486.15 82.50 56804.31 88888.00 2018-12-09 18:45:49.410 343 11486.26 82.50 56804.53 88888.00 2018-12-09 18:45:49.910 343 11486.38 82.37 56804.80 88888.00 2018-12-09 18:45:50.410 343 11486.40 82.25 56805.03 88888.00 2018-12-09 18:45:50.910 343 11486.52 82.36 56805.22 88888.00 2018-12-09 18:45:51.410 343 11486.48 82.22 56805.42 88888.00 2018-12-09 18:45:51.910 343 11486.38 82.32 56805.61 88888.00 2018-12-09 18:45:52.410 343 11486.35 82.44 56805.76 88888.00 2018-12-09 18:45:52.910 343 11486.26 82.39 56805.94 88888.00 2018-12-09 18:45:53.410 343 11486.22 82.39 56806.07 88888.00 2018-12-09 18:45:53.910 343 11486.21 82.33 56806.25 88888.00 2018-12-09 18:45:54.410 343 11486.09 82.29 56806.31 88888.00 2018-12-09 18:45:54.910 343 11486.02 82.27 56806.41 88888.00 2018-12-09 18:45:55.410 343 11485.96 82.22 56806.56 88888.00 2018-12-09 18:45:55.910 343 11485.74 82.25 56806.71 88888.00 2018-12-09 18:45:56.910 343 11485.53 82.30 56806.99 88888.00 2018-12-09 18:45:57.410 343 11485.41 82.27 56806.99 88888.00 2018-12-09 18:45:57.910 343 11485.26 82.31 56806.97 88888.00 2018-12-09 18:45:58.410 343 11485.23 82.31 56806.91 88888.00 2018-12-09 18:45:58.910 343 11485.13 82.30 56806.88 88888.00 2018-12-09 18:45:59.410 343 11484.97 82.30 56806.92 88888.00 2018-12-09 18:45:59.910 343 11484.90 82.29 56806.90 88888.00 2018-12-09 18:46:00.410 343 11484.76 82.31 56806.84 88888.00 2018-12-09 18:46:00.910 343 11484.72 82.37 56806.79 88888.00 2018-12-09 18:46:01.410 343 11484.70 82.38 56806.77 88888.00 2018-12-09 18:46:01.911 343 11484.62 82.39 56806.72 88888.00 2018-12-09 18:46:02.411 343 11484.56 82.44 56806.67 88888.00 2018-12-09 18:46:02.911 343 11484.50 82.52 56806.57 88888.00 2018-12-09 18:46:03.411 343 11484.38 82.56 56806.41 88888.00 2018-12-09 18:46:03.911 343 11484.38 82.59 56806.34 88888.00 2018-12-09 18:46:04.411 343 11484.30 82.63 56806.17 88888.00 2018-12-09 18:46:04.911 343 11484.31 82.60 56805.92 88888.00 2018-12-09 18:46:05.411 343 11484.40 82.58 56805.81 88888.00 2018-12-09 18:46:05.911 343 11484.28 82.57 56805.63 88888.00 2018-12-09 18:46:06.911 343 11484.20 82.63 56805.28 88888.00 2018-12-09 18:46:07.411 343 11484.08 82.54 56805.02 88888.00 2018-12-09 18:46:07.911 343 11484.07 82.47 56804.70 88888.00 2018-12-09 18:46:08.411 343 11484.17 82.42 56804.39 88888.00 2018-12-09 18:46:08.911 343 11484.16 82.37 56804.04 88888.00 2018-12-09 18:46:09.411 343 11484.23 82.37 56803.68 88888.00 2018-12-09 18:46:09.911 343 11484.30 82.27 56803.26 88888.00 2018-12-09 18:46:10.411 343 11484.27 82.20 56802.88 88888.00 2018-12-09 18:46:10.911 343 11484.35 82.06 56802.43 88888.00 2018-12-09 18:46:11.411 343 11484.42 81.96 56801.96 88888.00 2018-12-09 18:46:11.911 343 11484.51 81.90 56801.55 88888.00 2018-12-09 18:46:12.411 343 11484.65 81.81 56801.14 88888.00 2018-12-09 18:46:12.911 343 11484.65 81.74 56800.81 88888.00 2018-12-09 18:46:13.411 343 11484.72 81.70 56800.44 88888.00 2018-12-09 18:46:13.911 343 11484.86 81.69 56800.12 88888.00 2018-12-09 18:46:14.911 343 11484.86 81.58 56799.64 88888.00 2018-12-09 18:46:15.411 343 11484.94 81.66 56799.53 88888.00 2018-12-09 18:46:15.911 343 11484.89 81.75 56799.39 88888.00 2018-12-09 18:46:16.411 343 11484.80 81.85 56799.32 88888.00 2018-12-09 18:46:16.911 343 11484.84 81.95 56799.21 88888.00 2018-12-09 18:46:17.411 343 11484.80 82.04 56799.29 88888.00 2018-12-09 18:46:17.911 343 11484.73 82.13 56799.44 88888.00 2018-12-09 18:46:18.411 343 11484.71 82.31 56799.59 88888.00 2018-12-09 18:46:18.911 343 11484.51 82.42 56799.79 88888.00 2018-12-09 18:46:19.411 343 11484.35 82.56 56800.02 88888.00 2018-12-09 18:46:19.911 343 11484.19 82.75 56800.27 88888.00 2018-12-09 18:46:20.411 343 11484.02 82.88 56800.63 88888.00 2018-12-09 18:46:20.911 343 11483.85 83.08 56801.07 88888.00 2018-12-09 18:46:21.411 343 11483.68 83.24 56801.52 88888.00 2018-12-09 18:46:21.911 343 11483.39 83.53 56801.85 88888.00 2018-12-09 18:46:22.411 343 11483.12 83.63 56802.36 88888.00 2018-12-09 18:46:22.911 343 11482.88 83.73 56802.86 88888.00 2018-12-09 18:46:23.411 343 11482.61 84.02 56803.38 88888.00 2018-12-09 18:46:23.911 343 11482.45 84.34 56803.93 88888.00 2018-12-09 18:46:24.411 343 11482.21 84.50 56804.46 88888.00 2018-12-09 18:46:24.911 343 11481.80 84.64 56804.98 88888.00 2018-12-09 18:46:25.411 343 11481.45 84.75 56805.43 88888.00 2018-12-09 18:46:25.911 343 11481.15 84.88 56805.87 88888.00 2018-12-09 18:46:26.411 343 11480.86 85.06 56806.38 88888.00 2018-12-09 18:46:26.911 343 11480.76 85.17 56806.83 88888.00 2018-12-09 18:46:27.411 343 11480.49 85.23 56807.21 88888.00 2018-12-09 18:46:27.911 343 11480.09 85.31 56807.59 88888.00 2018-12-09 18:46:28.411 343 11479.83 85.33 56807.94 88888.00 2018-12-09 18:46:28.911 343 11479.57 85.40 56808.36 88888.00 2018-12-09 18:46:29.411 343 11479.37 85.55 56808.74 88888.00 2018-12-09 18:46:29.911 343 11479.22 85.60 56809.04 88888.00 2018-12-09 18:46:30.411 343 11478.93 85.65 56809.22 88888.00 2018-12-09 18:46:30.911 343 11478.71 85.71 56809.36 88888.00 2018-12-09 18:46:31.411 343 11478.58 85.79 56809.65 88888.00 2018-12-09 18:46:31.911 343 11478.39 85.86 56809.88 88888.00 2018-12-09 18:46:32.411 343 11478.28 85.94 56809.99 88888.00 2018-12-09 18:46:32.911 343 11478.23 86.00 56810.10 88888.00 2018-12-09 18:46:33.411 343 11478.15 86.01 56810.16 88888.00 2018-12-09 18:46:33.911 343 11478.08 86.01 56810.20 88888.00 2018-12-09 18:46:34.411 343 11478.06 85.98 56810.19 88888.00 2018-12-09 18:46:34.911 343 11477.96 86.05 56810.18 88888.00 2018-12-09 18:46:35.411 343 11477.95 86.15 56810.29 88888.00 2018-12-09 18:46:35.911 343 11478.05 86.19 56810.32 88888.00 2018-12-09 18:46:36.411 343 11478.08 86.20 56810.32 88888.00 2018-12-09 18:46:36.911 343 11478.17 86.27 56810.29 88888.00 2018-12-09 18:46:37.411 343 11478.20 86.32 56810.22 88888.00 2018-12-09 18:46:37.911 343 11478.31 86.41 56810.19 88888.00 2018-12-09 18:46:38.411 343 11478.53 86.51 56810.23 88888.00 2018-12-09 18:46:38.911 343 11478.59 86.52 56810.19 88888.00 2018-12-09 18:46:39.411 343 11478.71 86.59 56810.12 88888.00 2018-12-09 18:46:39.911 343 11478.92 86.65 56810.05 88888.00 2018-12-09 18:46:40.411 343 11478.96 86.69 56809.98 88888.00 2018-12-09 18:46:40.911 343 11479.09 86.78 56809.91 88888.00 2018-12-09 18:46:41.411 343 11479.33 86.78 56809.93 88888.00 2018-12-09 18:46:41.911 343 11479.37 86.81 56810.03 88888.00 2018-12-09 18:46:42.411 343 11479.47 86.94 56810.10 88888.00 2018-12-09 18:46:42.911 343 11479.62 87.01 56810.19 88888.00 2018-12-09 18:46:43.411 343 11479.62 87.00 56810.20 88888.00 2018-12-09 18:46:43.911 343 11479.67 87.07 56810.25 88888.00 2018-12-09 18:46:44.411 343 11479.75 87.09 56810.30 88888.00 2018-12-09 18:46:44.911 343 11479.64 87.13 56810.36 88888.00 2018-12-09 18:46:45.411 343 11479.71 87.15 56810.43 88888.00 2018-12-09 18:46:45.911 343 11479.69 87.20 56810.52 88888.00 2018-12-09 18:46:46.411 343 11479.56 87.22 56810.61 88888.00 2018-12-09 18:46:46.911 343 11479.52 87.17 56810.70 88888.00 2018-12-09 18:46:47.411 343 11479.40 87.17 56810.75 88888.00 2018-12-09 18:46:48.411 343 11479.24 87.23 56810.83 88888.00 2018-12-09 18:46:48.911 343 11479.13 87.21 56810.75 88888.00 2018-12-09 18:46:49.411 343 11478.93 87.19 56810.67 88888.00 2018-12-09 18:46:49.911 343 11478.84 87.20 56810.62 88888.00 2018-12-09 18:46:50.411 343 11478.71 87.15 56810.61 88888.00 2018-12-09 18:46:50.911 343 11478.52 87.15 56810.57 88888.00 2018-12-09 18:46:51.411 343 11478.43 87.16 56810.49 88888.00 2018-12-09 18:46:51.911 343 11478.25 87.10 56810.35 88888.00 2018-12-09 18:46:52.411 343 11478.15 87.08 56810.16 88888.00 2018-12-09 18:46:52.911 343 11478.08 87.03 56810.07 88888.00 2018-12-09 18:46:53.411 343 11477.84 87.03 56810.01 88888.00 2018-12-09 18:46:53.911 343 11477.71 87.09 56809.93 88888.00 2018-12-09 18:46:54.411 343 11477.55 87.12 56809.81 88888.00 2018-12-09 18:46:54.911 343 11477.35 87.14 56809.74 88888.00 2018-12-09 18:46:55.411 343 11477.26 87.08 56809.60 88888.00 2018-12-09 18:46:55.911 343 11477.14 87.10 56809.54 88888.00 2018-12-09 18:46:56.411 343 11476.90 87.14 56809.55 88888.00 2018-12-09 18:46:56.911 343 11476.79 87.23 56809.48 88888.00 2018-12-09 18:46:57.411 343 11476.57 87.23 56809.46 88888.00 2018-12-09 18:46:57.911 343 11476.38 87.28 56809.40 88888.00 2018-12-09 18:46:58.411 343 11476.36 87.30 56809.33 88888.00 2018-12-09 18:46:58.911 343 11476.23 87.27 56809.32 88888.00 2018-12-09 18:46:59.411 343 11476.14 87.29 56809.22 88888.00 2018-12-09 18:46:59.911 343 11476.13 87.29 56809.10 88888.00 2018-12-09 18:47:00.411 343 11476.01 87.25 56808.95 88888.00 2018-12-09 18:47:00.911 343 11476.02 87.16 56808.76 88888.00 2018-12-09 18:47:01.411 343 11476.13 87.10 56808.49 88888.00 2018-12-09 18:47:01.911 343 11476.15 87.08 56808.24 88888.00 2018-12-09 18:47:02.411 343 11476.25 87.01 56807.92 88888.00 2018-12-09 18:47:02.911 343 11476.42 86.91 56807.57 88888.00 2018-12-09 18:47:03.411 343 11476.44 86.78 56807.21 88888.00 2018-12-09 18:47:03.911 343 11476.58 86.61 56806.88 88888.00 2018-12-09 18:47:04.411 343 11476.78 86.46 56806.53 88888.00 2018-12-09 18:47:04.911 343 11476.89 86.34 56806.15 88888.00 2018-12-09 18:47:05.411 343 11477.04 86.26 56805.72 88888.00 2018-12-09 18:47:05.911 343 11477.18 86.11 56805.29 88888.00 2018-12-09 18:47:06.411 343 11477.31 85.98 56804.86 88888.00 2018-12-09 18:47:06.911 343 11477.35 85.81 56804.52 88888.00 2018-12-09 18:47:07.911 343 11477.46 85.60 56803.91 88888.00 2018-12-09 18:47:08.411 343 11477.56 85.49 56803.54 88888.00 2018-12-09 18:47:08.911 343 11477.55 85.31 56803.16 88888.00 2018-12-09 18:47:09.911 343 11477.52 85.08 56802.52 88888.00 2018-12-09 18:47:10.411 343 11477.48 85.01 56802.28 88888.00 2018-12-09 18:47:10.911 343 11477.39 84.98 56802.09 88888.00 2018-12-09 18:47:11.411 343 11477.40 84.91 56801.81 88888.00 2018-12-09 18:47:11.911 343 11477.33 84.78 56801.50 88888.00 2018-12-09 18:47:12.411 343 11477.24 84.67 56801.18 88888.00 2018-12-09 18:47:12.911 343 11477.21 84.62 56800.95 88888.00 2018-12-09 18:47:13.411 343 11477.07 84.55 56800.80 88888.00 2018-12-09 18:47:13.911 343 11476.97 84.53 56800.57 88888.00 2018-12-09 18:47:14.411 343 11476.94 84.51 56800.31 88888.00 2018-12-09 18:47:14.911 343 11476.85 84.45 56799.97 88888.00 2018-12-09 18:47:15.411 343 11476.83 84.42 56799.71 88888.00 2018-12-09 18:47:15.911 343 11476.73 84.38 56799.46 88888.00 2018-12-09 18:47:16.411 343 11476.50 84.37 56799.28 88888.00 2018-12-09 18:47:16.911 343 11476.37 84.42 56799.11 88888.00 2018-12-09 18:47:17.411 343 11476.38 84.44 56798.89 88888.00 2018-12-09 18:47:17.911 343 11476.23 84.45 56798.74 88888.00 2018-12-09 18:47:18.411 343 11476.09 84.51 56798.62 88888.00 2018-12-09 18:47:18.911 343 11475.95 84.60 56798.60 88888.00 2018-12-09 18:47:19.911 343 11475.61 84.96 56798.74 88888.00 2018-12-09 18:47:20.411 343 11475.48 85.09 56798.83 88888.00 2018-12-09 18:47:20.911 343 11475.33 85.21 56798.95 88888.00 2018-12-09 18:47:21.411 343 11475.23 85.37 56799.15 88888.00 2018-12-09 18:47:21.911 343 11475.03 85.45 56799.43 88888.00 2018-12-09 18:47:22.411 343 11474.74 85.76 56799.82 88888.00 2018-12-09 18:47:22.911 343 11474.67 86.13 56800.25 88888.00 2018-12-09 18:47:23.411 343 11474.53 86.42 56800.69 88888.00 2018-12-09 18:47:23.911 343 11474.29 86.75 56801.17 88888.00 2018-12-09 18:47:24.411 343 11474.16 87.13 56801.81 88888.00 2018-12-09 18:47:24.911 343 11473.96 87.47 56802.47 88888.00 2018-12-09 18:47:25.411 343 11473.87 87.82 56803.16 88888.00 2018-12-09 18:47:25.911 343 11473.84 88.15 56803.76 88888.00 2018-12-09 18:47:26.411 343 11473.70 88.44 56804.31 88888.00 2018-12-09 18:47:26.911 343 11473.61 88.83 56804.93 88888.00 2018-12-09 18:47:27.411 343 11473.53 89.20 56805.75 88888.00 2018-12-09 18:47:27.911 343 11473.37 89.53 56806.46 88888.00 2018-12-09 18:47:28.411 343 11473.37 89.91 56807.11 88888.00 2018-12-09 18:47:28.911 343 11473.35 90.21 56807.63 88888.00 2018-12-09 18:47:29.911 343 11473.32 90.83 56808.85 88888.00 2018-12-09 18:47:30.411 343 11473.32 91.15 56809.46 88888.00 2018-12-09 18:47:30.911 343 11473.26 91.43 56810.10 88888.00 2018-12-09 18:47:31.411 343 11473.32 91.68 56810.52 88888.00 2018-12-09 18:47:31.911 343 11473.39 91.86 56810.87 88888.00 2018-12-09 18:47:32.411 343 11473.36 92.09 56811.28 88888.00 2018-12-09 18:47:32.911 343 11473.52 92.34 56811.83 88888.00 2018-12-09 18:47:33.411 343 11473.52 92.52 56812.32 88888.00 2018-12-09 18:47:33.911 343 11473.52 92.74 56812.73 88888.00 2018-12-09 18:47:34.411 343 11473.57 92.95 56813.04 88888.00 2018-12-09 18:47:34.911 343 11473.57 93.08 56813.32 88888.00 2018-12-09 18:47:35.411 343 11473.59 93.32 56813.66 88888.00 2018-12-09 18:47:35.911 343 11473.68 93.54 56814.09 88888.00 2018-12-09 18:47:36.411 343 11473.65 93.72 56814.41 88888.00 2018-12-09 18:47:36.911 343 11473.60 93.97 56814.72 88888.00 2018-12-09 18:47:37.911 343 11473.68 94.50 56815.59 88888.00 2018-12-09 18:47:38.411 343 11473.60 94.81 56816.10 88888.00 2018-12-09 18:47:38.911 343 11473.56 95.08 56816.59 88888.00 2018-12-09 18:47:39.411 343 11473.46 95.26 56816.90 88888.00 2018-12-09 18:47:39.911 343 11473.50 95.55 56817.23 88888.00 2018-12-09 18:47:40.411 343 11473.53 95.81 56817.60 88888.00 2018-12-09 18:47:40.911 343 11473.42 96.20 56818.09 88888.00 2018-12-09 18:47:41.411 343 11473.45 96.58 56818.60 88888.00 2018-12-09 18:47:41.911 343 11473.42 96.85 56818.98 88888.00 2018-12-09 18:47:42.411 343 11473.38 97.09 56819.28 88888.00 2018-12-09 18:47:42.911 343 11473.47 97.42 56819.56 88888.00 2018-12-09 18:47:43.411 343 11473.56 97.74 56819.88 88888.00 2018-12-09 18:47:43.911 343 11473.53 98.10 56820.26 88888.00 2018-12-09 18:47:44.411 343 11473.65 98.43 56820.66 88888.00 2018-12-09 18:47:44.911 343 11473.65 98.65 56820.91 88888.00 2018-12-09 18:47:45.411 343 11473.64 98.87 56821.15 88888.00 2018-12-09 18:47:45.911 343 11473.81 99.19 56821.41 88888.00 2018-12-09 18:47:46.411 343 11473.84 99.50 56821.65 88888.00 2018-12-09 18:47:46.911 343 11473.84 99.88 56821.97 88888.00 2018-12-09 18:47:47.411 343 11473.96 100.11 56822.23 88888.00 2018-12-09 18:47:47.911 343 11474.01 100.29 56822.35 88888.00 2018-12-09 18:47:48.411 343 11474.16 100.59 56822.52 88888.00 2018-12-09 18:47:48.911 343 11474.39 100.88 56822.75 88888.00 2018-12-09 18:47:49.411 343 11474.37 101.15 56823.02 88888.00 2018-12-09 18:47:49.911 343 11474.43 101.48 56823.28 88888.00 2018-12-09 18:47:50.411 343 11474.57 101.66 56823.31 88888.00 2018-12-09 18:47:50.911 343 11474.69 101.76 56823.32 88888.00 2018-12-09 18:47:51.411 343 11474.84 101.97 56823.39 88888.00 2018-12-09 18:47:51.911 343 11474.93 102.18 56823.61 88888.00 2018-12-09 18:47:52.411 343 11474.93 102.43 56823.89 88888.00 2018-12-09 18:47:52.911 343 11475.00 102.68 56824.04 88888.00 2018-12-09 18:47:53.411 343 11475.11 102.81 56824.10 88888.00 2018-12-09 18:47:53.911 343 11475.13 102.92 56824.06 88888.00 2018-12-09 18:47:54.411 343 11475.27 103.13 56824.13 88888.00 2018-12-09 18:47:54.911 343 11475.37 103.32 56824.27 88888.00 2018-12-09 18:47:55.411 343 11475.40 103.49 56824.41 88888.00 2018-12-09 18:47:55.911 343 11475.54 103.59 56824.41 88888.00 2018-12-09 18:47:56.411 343 11475.57 103.65 56824.35 88888.00 2018-12-09 18:47:56.911 343 11475.72 103.76 56824.29 88888.00 2018-12-09 18:47:57.411 343 11475.85 103.88 56824.36 88888.00 2018-12-09 18:47:57.911 343 11475.93 103.99 56824.44 88888.00 2018-12-09 18:47:58.411 343 11476.03 104.11 56824.38 88888.00 2018-12-09 18:47:58.911 343 11476.14 104.14 56824.27 88888.00 2018-12-09 18:47:59.411 343 11476.20 104.15 56824.18 88888.00 2018-12-09 18:47:59.911 343 11476.34 104.28 56824.16 88888.00 2018-12-09 18:48:00.411 343 11476.46 104.37 56824.15 88888.00 2018-12-09 18:48:01.411 343 11476.63 104.53 56823.98 88888.00 2018-12-09 18:48:01.911 343 11476.77 104.49 56823.92 88888.00 2018-12-09 18:48:02.411 343 11476.87 104.60 56823.80 88888.00 2018-12-09 18:48:02.911 343 11477.03 104.77 56823.77 88888.00 2018-12-09 18:48:03.411 343 11477.19 104.89 56823.85 88888.00 2018-12-09 18:48:03.911 343 11477.25 104.95 56823.77 88888.00 2018-12-09 18:48:04.411 343 11477.57 104.97 56823.61 88888.00 2018-12-09 18:48:04.911 343 11477.69 104.99 56823.54 88888.00 2018-12-09 18:48:05.411 343 11477.84 105.15 56823.57 88888.00 2018-12-09 18:48:05.911 343 11478.10 105.38 56823.68 88888.00 2018-12-09 18:48:06.411 343 11478.26 105.50 56823.78 88888.00 2018-12-09 18:48:06.911 343 11478.32 105.57 56823.84 88888.00 2018-12-09 18:48:07.411 343 11478.56 105.64 56823.85 88888.00 2018-12-09 18:48:07.911 343 11478.68 105.74 56823.97 88888.00 2018-12-09 18:48:08.411 343 11478.88 105.93 56824.10 88888.00 2018-12-09 18:48:08.911 343 11479.09 106.12 56824.27 88888.00 2018-12-09 18:48:09.411 343 11479.19 106.25 56824.45 88888.00 2018-12-09 18:48:09.911 343 11479.34 106.31 56824.68 88888.00 2018-12-09 18:48:10.411 343 11479.49 106.38 56824.92 88888.00 2018-12-09 18:48:10.911 343 11479.49 106.57 56825.24 88888.00 2018-12-09 18:48:11.412 343 11479.61 106.69 56825.56 88888.00 2018-12-09 18:48:11.912 343 11479.69 106.92 56825.85 88888.00 2018-12-09 18:48:12.412 343 11479.67 107.06 56826.12 88888.00 2018-12-09 18:48:12.912 343 11479.74 107.12 56826.48 88888.00 2018-12-09 18:48:13.412 343 11479.71 107.16 56826.85 88888.00 2018-12-09 18:48:13.912 343 11479.70 107.39 56827.34 88888.00 2018-12-09 18:48:14.412 343 11479.69 107.66 56827.75 88888.00 2018-12-09 18:48:14.912 343 11479.61 107.70 56828.13 88888.00 2018-12-09 18:48:15.412 343 11479.51 107.78 56828.55 88888.00 2018-12-09 18:48:15.912 343 11479.51 108.07 56829.05 88888.00 2018-12-09 18:48:16.412 343 11479.37 108.31 56829.64 88888.00 2018-12-09 18:48:16.912 343 11479.21 108.59 56830.22 88888.00 2018-12-09 18:48:17.412 343 11479.12 108.69 56830.74 88888.00 2018-12-09 18:48:17.912 343 11478.87 108.79 56831.18 88888.00 2018-12-09 18:48:18.412 343 11478.64 109.11 56831.66 88888.00 2018-12-09 18:48:18.912 343 11478.56 109.38 56832.15 88888.00 2018-12-09 18:48:19.412 343 11478.35 109.60 56832.69 88888.00 2018-12-09 18:48:19.912 343 11478.23 109.80 56833.26 88888.00 2018-12-09 18:48:20.412 343 11478.03 109.92 56833.67 88888.00 2018-12-09 18:48:20.912 343 11477.80 110.07 56834.04 88888.00 2018-12-09 18:48:21.412 343 11477.71 110.35 56834.44 88888.00 2018-12-09 18:48:21.912 343 11477.60 110.53 56834.88 88888.00 2018-12-09 18:48:22.412 343 11477.42 110.61 56835.26 88888.00 2018-12-09 18:48:22.912 343 11477.28 110.69 56835.53 88888.00 2018-12-09 18:48:23.412 343 11477.10 110.84 56835.71 88888.00 2018-12-09 18:48:23.912 343 11476.96 111.03 56835.89 88888.00 2018-12-09 18:48:24.412 343 11477.08 111.22 56836.09 88888.00 2018-12-09 18:48:24.912 343 11477.05 111.37 56836.32 88888.00 2018-12-09 18:48:25.412 343 11476.96 111.49 56836.39 88888.00 2018-12-09 18:48:25.912 343 11476.97 111.45 56836.36 88888.00 2018-12-09 18:48:26.412 343 11476.92 111.38 56836.28 88888.00 2018-12-09 18:48:26.912 343 11476.89 111.37 56836.15 88888.00 2018-12-09 18:48:27.412 343 11477.07 111.42 56836.09 88888.00 2018-12-09 18:48:27.912 343 11477.10 111.43 56836.02 88888.00 2018-12-09 18:48:28.412 343 11477.14 111.34 56835.79 88888.00 2018-12-09 18:48:28.912 343 11477.26 111.13 56835.28 88888.00 2018-12-09 18:48:29.412 343 11477.27 110.89 56834.70 88888.00 2018-12-09 18:48:29.912 343 11477.45 110.64 56834.35 88888.00 2018-12-09 18:48:30.412 343 11477.67 110.49 56834.03 88888.00 2018-12-09 18:48:30.912 343 11477.80 110.43 56833.62 88888.00 2018-12-09 18:48:31.412 343 11477.94 110.19 56833.22 88888.00 2018-12-09 18:48:31.912 343 11477.99 109.91 56832.59 88888.00 2018-12-09 18:48:32.912 343 11478.22 109.47 56831.49 88888.00 2018-12-09 18:48:33.412 343 11478.33 109.40 56831.17 88888.00 2018-12-09 18:48:33.912 343 11478.40 109.28 56830.73 88888.00 2018-12-09 18:48:34.412 343 11478.43 109.10 56830.34 88888.00 2018-12-09 18:48:34.912 343 11478.38 108.80 56829.95 88888.00 2018-12-09 18:48:35.412 343 11478.39 108.72 56829.63 88888.00 2018-12-09 18:48:35.912 343 11478.49 108.71 56829.34 88888.00 2018-12-09 18:48:36.412 343 11478.45 108.56 56829.11 88888.00 2018-12-09 18:48:36.912 343 11478.42 108.41 56828.91 88888.00 2018-12-09 18:48:37.412 343 11478.37 108.30 56828.66 88888.00 2018-12-09 18:48:37.912 343 11478.20 108.28 56828.53 88888.00 2018-12-09 18:48:38.412 343 11478.18 108.37 56828.49 88888.00 2018-12-09 18:48:38.912 343 11478.13 108.39 56828.60 88888.00 2018-12-09 18:48:39.412 343 11477.98 108.52 56828.65 88888.00 2018-12-09 18:48:39.912 343 11477.87 108.62 56828.72 88888.00 2018-12-09 18:48:40.912 343 11477.54 108.85 56828.79 88888.00 2018-12-09 18:48:41.412 343 11477.57 109.06 56829.02 88888.00 2018-12-09 18:48:41.912 343 11477.56 109.30 56829.39 88888.00 2018-12-09 18:48:42.412 343 11477.40 109.48 56829.63 88888.00 2018-12-09 18:48:42.912 343 11477.29 109.61 56829.70 88888.00 2018-12-09 18:48:43.412 343 11477.21 109.78 56829.70 88888.00 2018-12-09 18:48:43.912 343 11477.11 110.07 56829.80 88888.00 2018-12-09 18:48:44.412 343 11477.24 110.38 56829.99 88888.00 2018-12-09 18:48:44.912 343 11477.34 110.62 56830.22 88888.00 2018-12-09 18:48:45.412 343 11477.32 110.86 56830.37 88888.00 2018-12-09 18:48:45.912 343 11477.38 111.06 56830.45 88888.00 2018-12-09 18:48:46.412 343 11477.33 111.25 56830.42 88888.00 2018-12-09 18:48:46.912 343 11477.50 111.47 56830.38 88888.00 2018-12-09 18:48:47.412 343 11477.71 111.75 56830.47 88888.00 2018-12-09 18:48:47.912 343 11477.85 111.97 56830.56 88888.00 2018-12-09 18:48:48.412 343 11478.05 112.11 56830.50 88888.00 2018-12-09 18:48:48.912 343 11478.31 112.13 56830.31 88888.00 2018-12-09 18:48:49.412 343 11478.51 112.18 56830.05 88888.00 2018-12-09 18:48:49.912 343 11478.81 112.27 56829.75 88888.00 2018-12-09 18:48:50.412 343 11479.24 112.38 56829.54 88888.00 2018-12-09 18:48:50.912 343 11479.48 112.29 56829.26 88888.00 2018-12-09 18:48:51.412 343 11479.78 112.16 56828.87 88888.00 2018-12-09 18:48:51.912 343 11480.04 112.02 56828.39 88888.00 2018-12-09 18:48:52.412 343 11480.31 111.90 56827.94 88888.00 2018-12-09 18:48:52.912 343 11480.70 111.77 56827.45 88888.00 2018-12-09 18:48:53.412 343 11481.09 111.59 56826.92 88888.00 2018-12-09 18:48:53.912 343 11481.34 111.38 56826.46 88888.00 2018-12-09 18:48:54.412 343 11481.59 111.18 56825.96 88888.00 2018-12-09 18:48:54.912 343 11481.81 110.90 56825.44 88888.00 2018-12-09 18:48:55.412 343 11481.99 110.69 56824.96 88888.00 2018-12-09 18:48:55.912 343 11482.29 110.53 56824.53 88888.00 2018-12-09 18:48:56.412 343 11482.54 110.30 56824.10 88888.00 2018-12-09 18:48:56.912 343 11482.81 110.11 56823.65 88888.00 2018-12-09 18:48:57.412 343 11482.98 109.87 56823.21 88888.00 2018-12-09 18:48:57.912 343 11483.05 109.68 56822.84 88888.00 2018-12-09 18:48:58.412 343 11483.20 109.52 56822.62 88888.00 2018-12-09 18:48:58.912 343 11483.39 109.37 56822.36 88888.00 2018-12-09 18:48:59.412 343 11483.46 109.21 56822.04 88888.00 2018-12-09 18:48:59.912 343 11483.48 109.10 56821.73 88888.00 2018-12-09 18:49:00.412 343 11483.64 109.00 56821.45 88888.00 2018-12-09 18:49:00.912 343 11483.65 108.92 56821.26 88888.00 2018-12-09 18:49:01.412 343 11483.71 108.92 56821.11 88888.00 2018-12-09 18:49:01.912 343 11483.91 108.84 56821.01 88888.00 2018-12-09 18:49:02.412 343 11483.85 108.70 56820.90 88888.00 2018-12-09 18:49:02.912 343 11483.87 108.64 56820.77 88888.00 2018-12-09 18:49:03.412 343 11483.96 108.56 56820.66 88888.00 2018-12-09 18:49:04.412 343 11484.01 108.66 56820.75 88888.00 2018-12-09 18:49:04.912 343 11484.08 108.66 56820.76 88888.00 2018-12-09 18:49:05.412 343 11484.01 108.68 56820.70 88888.00 2018-12-09 18:49:05.912 343 11484.00 108.66 56820.57 88888.00 2018-12-09 18:49:06.412 343 11484.10 108.68 56820.51 88888.00 2018-12-09 18:49:06.912 343 11484.27 108.79 56820.66 88888.00 2018-12-09 18:49:07.412 343 11484.42 108.92 56820.77 88888.00 2018-12-09 18:49:07.912 343 11484.48 108.96 56820.81 88888.00 2018-12-09 18:49:08.412 343 11484.43 108.94 56820.79 88888.00 2018-12-09 18:49:08.912 343 11484.51 108.94 56820.76 88888.00 2018-12-09 18:49:09.412 343 11484.61 108.96 56820.79 88888.00 2018-12-09 18:49:09.912 343 11484.68 109.05 56820.95 88888.00 2018-12-09 18:49:10.412 343 11484.82 109.18 56821.16 88888.00 2018-12-09 18:49:10.912 343 11484.90 109.20 56821.35 88888.00 2018-12-09 18:49:11.412 343 11484.85 109.30 56821.35 88888.00 2018-12-09 18:49:11.912 343 11485.03 109.31 56821.37 88888.00 2018-12-09 18:49:12.412 343 11485.13 109.33 56821.51 88888.00 2018-12-09 18:49:12.912 343 11485.21 109.44 56821.72 88888.00 2018-12-09 18:49:13.412 343 11485.37 109.48 56822.00 88888.00 2018-12-09 18:49:14.412 343 11485.41 109.52 56822.26 88888.00 2018-12-09 18:49:14.912 343 11485.55 109.54 56822.41 88888.00 2018-12-09 18:49:15.412 343 11485.68 109.68 56822.68 88888.00 2018-12-09 18:49:15.912 343 11485.80 109.78 56823.01 88888.00 2018-12-09 18:49:16.412 343 11485.84 109.82 56823.40 88888.00 2018-12-09 18:49:16.912 343 11485.80 109.81 56823.80 88888.00 2018-12-09 18:49:17.412 343 11485.87 109.85 56824.08 88888.00 2018-12-09 18:49:17.912 343 11485.97 109.87 56824.41 88888.00 2018-12-09 18:49:18.412 343 11486.00 110.00 56824.88 88888.00 2018-12-09 18:49:18.912 343 11486.08 110.08 56825.39 88888.00 2018-12-09 18:49:19.412 343 11486.07 110.16 56825.92 88888.00 2018-12-09 18:49:19.912 343 11485.95 110.29 56826.53 88888.00 2018-12-09 18:49:20.412 343 11486.00 110.43 56827.10 88888.00 2018-12-09 18:49:20.912 343 11485.91 110.56 56827.69 88888.00 2018-12-09 18:49:21.412 343 11485.91 110.76 56828.43 88888.00 2018-12-09 18:49:21.912 343 11485.95 110.94 56829.16 88888.00 2018-12-09 18:49:22.412 343 11485.83 111.03 56829.71 88888.00 2018-12-09 18:49:22.912 343 11485.65 111.18 56830.27 88888.00 2018-12-09 18:49:23.412 343 11485.61 111.38 56830.90 88888.00 2018-12-09 18:49:23.912 343 11485.55 111.63 56831.57 88888.00 2018-12-09 18:49:24.412 343 11485.49 111.82 56832.32 88888.00 2018-12-09 18:49:24.912 343 11485.47 111.99 56832.94 88888.00 2018-12-09 18:49:25.412 343 11485.30 112.10 56833.41 88888.00 2018-12-09 18:49:25.912 343 11485.19 112.19 56833.92 88888.00 2018-12-09 18:49:26.412 343 11485.14 112.25 56834.40 88888.00 2018-12-09 18:49:26.912 343 11485.07 112.33 56834.90 88888.00 2018-12-09 18:49:27.412 343 11485.07 112.50 56835.39 88888.00 2018-12-09 18:49:27.912 343 11485.08 112.54 56835.76 88888.00 2018-12-09 18:49:28.412 343 11484.98 112.60 56835.93 88888.00 2018-12-09 18:49:28.912 343 11484.96 112.71 56836.21 88888.00 2018-12-09 18:49:29.412 343 11484.92 112.74 56836.39 88888.00 2018-12-09 18:49:29.912 343 11484.90 112.81 56836.62 88888.00 2018-12-09 18:49:30.412 343 11485.01 112.87 56836.77 88888.00 2018-12-09 18:49:30.912 343 11485.04 112.84 56836.81 88888.00 2018-12-09 18:49:31.412 343 11485.03 112.88 56836.85 88888.00 2018-12-09 18:49:31.912 343 11485.12 112.86 56836.96 88888.00 2018-12-09 18:49:32.412 343 11485.18 112.88 56837.09 88888.00 2018-12-09 18:49:32.912 343 11485.25 112.97 56837.21 88888.00 2018-12-09 18:49:33.412 343 11485.31 113.00 56837.24 88888.00 2018-12-09 18:49:33.912 343 11485.26 113.06 56837.16 88888.00 2018-12-09 18:49:34.412 343 11485.30 113.11 56837.15 88888.00 2018-12-09 18:49:34.912 343 11485.49 113.20 56837.15 88888.00 2018-12-09 18:49:35.412 343 11485.56 113.28 56837.20 88888.00 2018-12-09 18:49:35.912 343 11485.65 113.39 56837.25 88888.00 2018-12-09 18:49:36.412 343 11485.79 113.52 56837.19 88888.00 2018-12-09 18:49:36.912 343 11485.88 113.51 56837.03 88888.00 2018-12-09 18:49:37.412 343 11486.02 113.49 56836.81 88888.00 2018-12-09 18:49:37.912 343 11486.14 113.61 56836.77 88888.00 2018-12-09 18:49:38.412 343 11486.26 113.77 56836.74 88888.00 2018-12-09 18:49:38.912 343 11486.39 113.89 56836.64 88888.00 2018-12-09 18:49:39.412 343 11486.49 113.94 56836.48 88888.00 2018-12-09 18:49:39.912 343 11486.60 114.00 56836.32 88888.00 2018-12-09 18:49:40.412 343 11486.87 114.09 56836.22 88888.00 2018-12-09 18:49:40.912 343 11487.06 114.19 56836.16 88888.00 2018-12-09 18:49:41.412 343 11487.26 114.29 56836.12 88888.00 2018-12-09 18:49:41.912 343 11487.48 114.42 56836.00 88888.00 2018-12-09 18:49:42.412 343 11487.56 114.43 56835.87 88888.00 2018-12-09 18:49:42.912 343 11487.67 114.43 56835.74 88888.00 2018-12-09 18:49:43.412 343 11487.85 114.50 56835.65 88888.00 2018-12-09 18:49:43.912 343 11487.96 114.61 56835.72 88888.00 2018-12-09 18:49:44.412 343 11487.97 114.78 56835.73 88888.00 2018-12-09 18:49:44.912 343 11488.12 114.74 56835.66 88888.00 2018-12-09 18:49:45.412 343 11488.13 114.56 56835.52 88888.00 2018-12-09 18:49:45.912 343 11488.12 114.51 56835.47 88888.00 2018-12-09 18:49:46.412 343 11488.22 114.60 56835.49 88888.00 2018-12-09 18:49:46.912 343 11488.19 114.60 56835.61 88888.00 2018-12-09 18:49:47.412 343 11488.18 114.60 56835.77 88888.00 2018-12-09 18:49:47.912 343 11488.15 114.54 56835.74 88888.00 2018-12-09 18:49:48.412 343 11487.95 114.34 56835.64 88888.00 2018-12-09 18:49:48.912 343 11487.92 114.17 56835.59 88888.00 2018-12-09 18:49:49.412 343 11487.97 114.08 56835.61 88888.00 2018-12-09 18:49:49.912 343 11487.90 114.07 56835.77 88888.00 2018-12-09 18:49:50.412 343 11487.81 114.00 56835.92 88888.00 2018-12-09 18:49:50.912 343 11487.69 113.72 56835.91 88888.00 2018-12-09 18:49:51.412 343 11487.49 113.40 56835.72 88888.00 2018-12-09 18:49:51.912 343 11487.46 113.22 56835.53 88888.00 2018-12-09 18:49:52.412 343 11487.44 113.09 56835.44 88888.00 2018-12-09 18:49:52.912 343 11487.35 112.94 56835.51 88888.00 2018-12-09 18:49:53.412 343 11487.27 112.83 56835.58 88888.00 2018-12-09 18:49:53.912 343 11487.12 112.56 56835.44 88888.00 2018-12-09 18:49:54.412 343 11486.93 112.22 56835.25 88888.00 2018-12-09 18:49:54.912 343 11486.86 111.97 56835.00 88888.00 2018-12-09 18:49:55.412 343 11486.81 111.76 56834.78 88888.00 2018-12-09 18:49:55.912 343 11486.78 111.64 56834.70 88888.00 2018-12-09 18:49:56.412 343 11486.76 111.49 56834.59 88888.00 2018-12-09 18:49:56.912 343 11486.64 111.23 56834.39 88888.00 2018-12-09 18:49:57.412 343 11486.56 110.98 56834.18 88888.00 2018-12-09 18:49:57.912 343 11486.51 110.81 56833.95 88888.00 2018-12-09 18:49:58.412 343 11486.40 110.63 56833.69 88888.00 2018-12-09 18:49:58.912 343 11486.35 110.53 56833.46 88888.00 2018-12-09 18:49:59.412 343 11486.39 110.38 56833.16 88888.00 2018-12-09 18:49:59.912 343 11486.26 110.21 56832.85 88888.00 2018-12-09 18:50:00.412 343 11486.32 110.08 56832.59 88888.00 2018-12-09 18:50:00.912 343 11486.39 109.94 56832.36 88888.00 2018-12-09 18:50:01.412 343 11486.29 109.77 56832.26 88888.00 2018-12-09 18:50:01.912 343 11486.31 109.67 56832.17 88888.00 2018-12-09 18:50:02.412 343 11486.38 109.55 56831.99 88888.00 2018-12-09 18:50:02.912 343 11486.40 109.45 56831.67 88888.00 2018-12-09 18:50:03.412 343 11486.40 109.37 56831.47 88888.00 2018-12-09 18:50:03.912 343 11486.39 109.24 56831.38 88888.00 2018-12-09 18:50:04.412 343 11486.37 109.23 56831.35 88888.00 2018-12-09 18:50:04.912 343 11486.43 109.19 56831.16 88888.00 2018-12-09 18:50:05.412 343 11486.43 109.09 56830.86 88888.00 2018-12-09 18:50:05.912 343 11486.51 108.98 56830.58 88888.00 2018-12-09 18:50:06.412 343 11486.63 108.91 56830.41 88888.00 2018-12-09 18:50:06.912 343 11486.64 108.84 56830.31 88888.00 2018-12-09 18:50:07.412 343 11486.60 108.86 56830.15 88888.00 2018-12-09 18:50:07.912 343 11486.69 108.84 56829.89 88888.00 2018-12-09 18:50:08.412 343 11486.74 108.72 56829.63 88888.00 2018-12-09 18:50:08.912 343 11486.77 108.68 56829.34 88888.00 2018-12-09 18:50:09.413 343 11486.88 108.68 56829.05 88888.00 2018-12-09 18:50:09.913 343 11486.91 108.63 56828.93 88888.00 2018-12-09 18:50:10.413 343 11486.92 108.64 56828.74 88888.00 2018-12-09 18:50:10.913 343 11487.02 108.51 56828.48 88888.00 2018-12-09 18:50:11.413 343 11487.05 108.36 56828.10 88888.00 2018-12-09 18:50:11.913 343 11487.14 108.30 56827.78 88888.00 2018-12-09 18:50:12.413 343 11487.23 108.28 56827.64 88888.00 2018-12-09 18:50:12.913 343 11487.23 108.31 56827.59 88888.00 2018-12-09 18:50:13.413 343 11487.27 108.34 56827.37 88888.00 2018-12-09 18:50:13.913 343 11487.29 108.19 56826.97 88888.00 2018-12-09 18:50:14.413 343 11487.28 108.09 56826.55 88888.00 2018-12-09 18:50:14.913 343 11487.46 108.05 56826.26 88888.00 2018-12-09 18:50:15.413 343 11487.54 108.01 56826.09 88888.00 2018-12-09 18:50:15.913 343 11487.51 107.97 56825.95 88888.00 2018-12-09 18:50:16.413 343 11487.54 107.90 56825.78 88888.00 2018-12-09 18:50:16.913 343 11487.57 107.77 56825.35 88888.00 2018-12-09 18:50:17.413 343 11487.63 107.64 56824.85 88888.00 2018-12-09 18:50:17.913 343 11487.85 107.54 56824.43 88888.00 2018-12-09 18:50:18.413 343 11487.94 107.51 56824.27 88888.00 2018-12-09 18:50:18.913 343 11487.89 107.43 56824.13 88888.00 2018-12-09 18:50:19.413 343 11487.91 107.32 56823.83 88888.00 2018-12-09 18:50:19.913 343 11487.84 107.14 56823.45 88888.00 2018-12-09 18:50:20.413 343 11487.91 106.98 56823.03 88888.00 2018-12-09 18:50:20.913 343 11488.01 106.85 56822.64 88888.00 2018-12-09 18:50:21.413 343 11488.10 106.76 56822.41 88888.00 2018-12-09 18:50:21.913 343 11488.13 106.67 56822.28 88888.00 2018-12-09 18:50:22.413 343 11488.10 106.54 56822.10 88888.00 2018-12-09 18:50:22.913 343 11487.98 106.37 56821.94 88888.00 2018-12-09 18:50:23.413 343 11487.97 106.17 56821.68 88888.00 2018-12-09 18:50:23.913 343 11487.88 105.99 56821.45 88888.00 2018-12-09 18:50:24.413 343 11487.77 105.93 56821.30 88888.00 2018-12-09 18:50:24.913 343 11487.69 105.91 56821.20 88888.00 2018-12-09 18:50:25.413 343 11487.55 105.74 56821.11 88888.00 2018-12-09 18:50:25.913 343 11487.41 105.57 56820.98 88888.00 2018-12-09 18:50:26.413 343 11487.32 105.44 56820.96 88888.00 2018-12-09 18:50:26.913 343 11487.25 105.33 56820.89 88888.00 2018-12-09 18:50:27.413 343 11487.08 105.23 56820.88 88888.00 2018-12-09 18:50:27.913 343 11486.97 105.17 56820.88 88888.00 2018-12-09 18:50:28.413 343 11486.74 105.10 56820.92 88888.00 2018-12-09 18:50:28.913 343 11486.51 105.08 56820.98 88888.00 2018-12-09 18:50:29.413 343 11486.43 104.99 56821.02 88888.00 2018-12-09 18:50:29.913 343 11486.26 104.88 56821.02 88888.00 2018-12-09 18:50:30.413 343 11486.08 104.81 56820.95 88888.00 2018-12-09 18:50:30.913 343 11486.01 104.77 56820.92 88888.00 2018-12-09 18:50:31.413 343 11485.79 104.77 56821.03 88888.00 2018-12-09 18:50:31.913 343 11485.61 104.76 56821.11 88888.00 2018-12-09 18:50:32.413 343 11485.55 104.72 56821.16 88888.00 2018-12-09 18:50:32.913 343 11485.37 104.65 56821.08 88888.00 2018-12-09 18:50:33.413 343 11485.33 104.61 56821.03 88888.00 2018-12-09 18:50:33.913 343 11485.32 104.60 56821.08 88888.00 2018-12-09 18:50:34.413 343 11485.14 104.60 56821.16 88888.00 2018-12-09 18:50:34.913 343 11485.05 104.67 56821.23 88888.00 2018-12-09 18:50:35.413 343 11485.00 104.63 56821.23 88888.00 2018-12-09 18:50:35.913 343 11484.93 104.58 56821.15 88888.00 2018-12-09 18:50:36.413 343 11485.01 104.58 56821.10 88888.00 2018-12-09 18:50:36.913 343 11485.00 104.60 56821.14 88888.00 2018-12-09 18:50:37.413 343 11484.94 104.64 56821.27 88888.00 2018-12-09 18:50:37.913 343 11485.01 104.70 56821.33 88888.00 2018-12-09 18:50:38.413 343 11484.98 104.61 56821.28 88888.00 2018-12-09 18:50:38.913 343 11484.85 104.53 56821.15 88888.00 2018-12-09 18:50:39.413 343 11484.91 104.56 56821.08 88888.00 2018-12-09 18:50:39.913 343 11484.92 104.53 56821.14 88888.00 2018-12-09 18:50:40.413 343 11484.91 104.56 56821.20 88888.00 2018-12-09 18:50:40.913 343 11485.03 104.53 56821.14 88888.00 2018-12-09 18:50:41.413 343 11484.93 104.38 56820.98 88888.00 2018-12-09 18:50:41.913 343 11484.93 104.33 56820.87 88888.00 2018-12-09 18:50:42.413 343 11485.03 104.30 56820.78 88888.00 2018-12-09 18:50:42.913 343 11485.01 104.28 56820.79 88888.00 2018-12-09 18:50:43.413 343 11484.97 104.28 56820.81 88888.00 2018-12-09 18:50:43.913 343 11485.05 104.21 56820.64 88888.00 2018-12-09 18:50:44.413 343 11484.96 104.10 56820.42 88888.00 2018-12-09 18:50:44.913 343 11484.96 104.06 56820.30 88888.00 2018-12-09 18:50:45.413 343 11485.03 104.02 56820.26 88888.00 2018-12-09 18:50:45.913 343 11484.96 104.00 56820.32 88888.00 2018-12-09 18:50:46.413 343 11484.94 103.95 56820.33 88888.00 2018-12-09 18:50:46.913 343 11484.85 103.85 56820.29 88888.00 2018-12-09 18:50:47.413 343 11484.75 103.73 56820.13 88888.00 2018-12-09 18:50:47.913 343 11484.77 103.68 56820.01 88888.00 2018-12-09 18:50:48.413 343 11484.82 103.68 56820.10 88888.00 2018-12-09 18:50:48.913 343 11484.76 103.73 56820.19 88888.00 2018-12-09 18:50:49.413 343 11484.68 103.70 56820.24 88888.00 2018-12-09 18:50:49.913 343 11484.50 103.61 56820.14 88888.00 2018-12-09 18:50:50.413 343 11484.35 103.52 56820.05 88888.00 2018-12-09 18:50:50.913 343 11484.41 103.51 56820.11 88888.00 2018-12-09 18:50:51.413 343 11484.33 103.55 56820.26 88888.00 2018-12-09 18:50:51.913 343 11484.24 103.67 56820.52 88888.00 2018-12-09 18:50:52.413 343 11484.23 103.73 56820.66 88888.00 2018-12-09 18:50:52.913 343 11484.10 103.73 56820.76 88888.00 2018-12-09 18:50:53.413 343 11483.98 103.77 56820.89 88888.00 2018-12-09 18:50:53.913 343 11483.93 103.69 56820.95 88888.00 2018-12-09 18:50:54.413 343 11483.75 103.76 56821.14 88888.00 2018-12-09 18:50:54.913 343 11483.68 103.88 56821.47 88888.00 2018-12-09 18:50:55.413 343 11483.62 104.00 56821.75 88888.00 2018-12-09 18:50:55.913 343 11483.51 104.08 56822.00 88888.00 2018-12-09 18:50:56.413 343 11483.36 104.17 56822.25 88888.00 2018-12-09 18:50:56.913 343 11483.29 104.14 56822.45 88888.00 2018-12-09 18:50:57.413 343 11483.11 104.20 56822.74 88888.00 2018-12-09 18:50:57.913 343 11483.03 104.36 56823.09 88888.00 2018-12-09 18:50:59.413 343 11482.75 104.71 56824.10 88888.00 2018-12-09 18:50:59.913 343 11482.57 104.72 56824.44 88888.00 2018-12-09 18:51:00.413 343 11482.43 104.79 56824.69 88888.00 2018-12-09 18:51:00.913 343 11482.42 104.95 56825.04 88888.00 2018-12-09 18:51:01.413 343 11482.30 105.04 56825.32 88888.00 2018-12-09 18:51:01.913 343 11482.23 105.18 56825.69 88888.00 2018-12-09 18:51:02.413 343 11482.27 105.28 56825.97 88888.00 2018-12-09 18:51:02.913 343 11482.09 105.31 56826.31 88888.00 2018-12-09 18:51:03.413 343 11482.00 105.35 56826.63 88888.00 2018-12-09 18:51:03.913 343 11481.99 105.47 56826.92 88888.00 2018-12-09 18:51:04.413 343 11481.90 105.57 56827.08 88888.00 2018-12-09 18:51:04.913 343 11481.94 105.62 56827.29 88888.00 2018-12-09 18:51:05.413 343 11481.98 105.59 56827.39 88888.00 2018-12-09 18:51:05.913 343 11481.85 105.55 56827.49 88888.00 2018-12-09 18:51:06.413 343 11481.87 105.57 56827.58 88888.00 2018-12-09 18:51:06.913 343 11481.90 105.57 56827.68 88888.00 2018-12-09 18:51:07.413 343 11481.86 105.56 56827.76 88888.00 2018-12-09 18:51:07.913 343 11481.98 105.52 56827.75 88888.00 2018-12-09 18:51:08.913 343 11482.05 105.24 56827.52 88888.00 2018-12-09 18:51:09.413 343 11482.11 105.18 56827.46 88888.00 2018-12-09 18:51:09.913 343 11482.12 105.11 56827.40 88888.00 2018-12-09 18:51:10.413 343 11482.11 105.02 56827.25 88888.00 2018-12-09 18:51:10.913 343 11482.29 104.87 56826.98 88888.00 2018-12-09 18:51:11.413 343 11482.41 104.71 56826.63 88888.00 2018-12-09 18:51:11.913 343 11482.43 104.60 56826.44 88888.00 2018-12-09 18:51:12.413 343 11482.55 104.47 56826.28 88888.00 2018-12-09 18:51:12.913 343 11482.57 104.37 56826.18 88888.00 2018-12-09 18:51:13.413 343 11482.61 104.17 56826.03 88888.00 2018-12-09 18:51:13.913 343 11482.69 104.13 56825.79 88888.00 2018-12-09 18:51:14.413 343 11482.75 103.93 56825.45 88888.00 2018-12-09 18:51:14.913 343 11482.83 103.81 56825.26 88888.00 2018-12-09 18:51:15.413 343 11482.89 103.86 56825.21 88888.00 2018-12-09 18:51:15.913 343 11482.87 103.92 56825.27 88888.00 2018-12-09 18:51:16.413 343 11482.90 103.89 56825.25 88888.00 2018-12-09 18:51:16.913 343 11482.92 103.86 56825.22 88888.00 2018-12-09 18:51:17.413 343 11482.91 103.77 56825.20 88888.00 2018-12-09 18:51:17.913 343 11482.89 103.77 56825.22 88888.00 2018-12-09 18:51:18.413 343 11482.85 103.81 56825.33 88888.00 2018-12-09 18:51:18.913 343 11482.76 103.88 56825.56 88888.00 2018-12-09 18:51:19.413 343 11482.76 104.04 56825.85 88888.00 2018-12-09 18:51:19.913 343 11482.68 104.16 56826.12 88888.00 2018-12-09 18:51:20.413 343 11482.59 104.24 56826.36 88888.00 2018-12-09 18:51:20.913 343 11482.57 104.29 56826.56 88888.00 2018-12-09 18:51:21.413 343 11482.45 104.37 56826.78 88888.00 2018-12-09 18:51:21.913 343 11482.39 104.53 56826.92 88888.00 2018-12-09 18:51:22.413 343 11482.46 104.62 56827.10 88888.00 2018-12-09 18:51:22.913 343 11482.45 104.65 56827.30 88888.00 2018-12-09 18:51:23.413 343 11482.38 104.76 56827.55 88888.00 2018-12-09 18:51:23.913 343 11482.39 104.87 56827.75 88888.00 2018-12-09 18:51:24.413 343 11482.25 104.92 56827.87 88888.00 2018-12-09 18:51:24.913 343 11482.18 104.96 56827.98 88888.00 2018-12-09 18:51:25.413 343 11482.25 104.94 56828.00 88888.00 2018-12-09 18:51:25.913 343 11482.21 104.88 56828.01 88888.00 2018-12-09 18:51:26.413 343 11482.18 104.82 56828.03 88888.00 2018-12-09 18:51:26.913 343 11482.16 104.78 56828.10 88888.00 2018-12-09 18:51:27.413 343 11482.14 104.81 56828.14 88888.00 2018-12-09 18:51:27.913 343 11482.20 104.78 56828.06 88888.00 2018-12-09 18:51:28.413 343 11482.28 104.68 56827.96 88888.00 2018-12-09 18:51:28.913 343 11482.32 104.57 56827.89 88888.00 2018-12-09 18:51:29.413 343 11482.35 104.47 56827.83 88888.00 2018-12-09 18:51:29.913 343 11482.43 104.42 56827.82 88888.00 2018-12-09 18:51:30.413 343 11482.45 104.38 56827.81 88888.00 2018-12-09 18:51:30.913 343 11482.48 104.33 56827.81 88888.00 2018-12-09 18:51:31.413 343 11482.48 104.20 56827.71 88888.00 2018-12-09 18:51:31.913 343 11482.42 104.09 56827.62 88888.00 2018-12-09 18:51:32.413 343 11482.53 104.02 56827.59 88888.00 2018-12-09 18:51:32.913 343 11482.60 103.96 56827.64 88888.00 2018-12-09 18:51:33.413 343 11482.62 103.99 56827.72 88888.00 2018-12-09 18:51:33.913 343 11482.76 104.03 56827.90 88888.00 2018-12-09 18:51:34.413 343 11482.67 103.99 56828.07 88888.00 2018-12-09 18:51:34.913 343 11482.54 103.96 56828.16 88888.00 2018-12-09 18:51:35.413 343 11482.54 103.97 56828.28 88888.00 2018-12-09 18:51:35.913 343 11482.43 104.03 56828.43 88888.00 2018-12-09 18:51:36.413 343 11482.40 104.07 56828.62 88888.00 2018-12-09 18:51:36.913 343 11482.49 104.11 56828.83 88888.00 2018-12-09 18:51:37.413 343 11482.42 104.10 56829.02 88888.00 2018-12-09 18:51:37.913 343 11482.29 104.11 56829.19 88888.00 2018-12-09 18:51:38.413 343 11482.30 104.14 56829.38 88888.00 2018-12-09 18:51:38.913 343 11482.27 104.23 56829.60 88888.00 2018-12-09 18:51:39.413 343 11482.34 104.35 56829.82 88888.00 2018-12-09 18:51:39.913 343 11482.45 104.40 56830.02 88888.00 2018-12-09 18:51:40.413 343 11482.29 104.37 56830.13 88888.00 2018-12-09 18:51:40.913 343 11482.20 104.35 56830.24 88888.00 2018-12-09 18:51:41.413 343 11482.19 104.35 56830.35 88888.00 2018-12-09 18:51:41.913 343 11482.18 104.38 56830.47 88888.00 2018-12-09 18:51:42.413 343 11482.36 104.40 56830.57 88888.00 2018-12-09 18:51:42.913 343 11482.42 104.41 56830.69 88888.00 2018-12-09 18:51:43.413 343 11482.38 104.49 56830.87 88888.00 2018-12-09 18:51:43.913 343 11482.33 104.51 56831.03 88888.00 2018-12-09 18:51:44.413 343 11482.23 104.47 56831.05 88888.00 2018-12-09 18:51:44.913 343 11482.27 104.36 56830.99 88888.00 2018-12-09 18:51:45.413 343 11482.43 104.35 56830.92 88888.00 2018-12-09 18:51:45.913 343 11482.53 104.33 56830.82 88888.00 2018-12-09 18:51:46.413 343 11482.52 104.37 56830.79 88888.00 2018-12-09 18:51:46.913 343 11482.55 104.38 56830.84 88888.00 2018-12-09 18:51:47.413 343 11482.61 104.33 56830.87 88888.00 2018-12-09 18:51:47.913 343 11482.61 104.23 56830.74 88888.00 2018-12-09 18:51:48.413 343 11482.81 104.14 56830.64 88888.00 2018-12-09 18:51:48.913 343 11482.81 104.03 56830.52 88888.00 2018-12-09 18:51:49.413 343 11482.85 103.95 56830.46 88888.00 2018-12-09 18:51:50.413 343 11482.91 103.80 56830.21 88888.00 2018-12-09 18:51:50.913 343 11483.08 103.66 56830.09 88888.00 2018-12-09 18:51:51.413 343 11483.20 103.43 56829.95 88888.00 2018-12-09 18:51:51.913 343 11483.13 103.38 56829.87 88888.00 2018-12-09 18:51:52.413 343 11483.13 103.26 56829.82 88888.00 2018-12-09 18:51:52.913 343 11483.09 103.17 56829.77 88888.00 2018-12-09 18:51:53.413 343 11483.01 103.04 56829.70 88888.00 2018-12-09 18:51:53.913 343 11483.17 102.91 56829.57 88888.00 2018-12-09 18:51:54.413 343 11483.27 102.73 56829.41 88888.00 2018-12-09 18:51:54.913 343 11483.25 102.61 56829.36 88888.00 2018-12-09 18:51:55.413 343 11483.17 102.65 56829.43 88888.00 2018-12-09 18:51:55.913 343 11483.09 102.56 56829.49 88888.00 2018-12-09 18:51:56.413 343 11482.98 102.46 56829.48 88888.00 2018-12-09 18:51:56.913 343 11483.09 102.29 56829.39 88888.00 2018-12-09 18:51:57.413 343 11482.99 102.19 56829.34 88888.00 2018-12-09 18:51:57.913 343 11482.90 102.17 56829.42 88888.00 2018-12-09 18:51:58.413 343 11482.95 102.22 56829.64 88888.00 2018-12-09 18:51:58.913 343 11482.80 102.24 56829.92 88888.00 2018-12-09 18:51:59.413 343 11482.73 102.23 56830.01 88888.00 2018-12-09 18:51:59.913 343 11482.74 102.15 56829.95 88888.00 2018-12-09 18:52:00.413 343 11482.57 102.08 56829.90 88888.00 2018-12-09 18:52:00.913 343 11482.50 102.10 56830.09 88888.00 2018-12-09 18:52:01.413 343 11482.54 102.23 56830.38 88888.00 2018-12-09 18:52:01.913 343 11482.42 102.36 56830.70 88888.00 2018-12-09 18:52:02.413 343 11482.33 102.47 56830.95 88888.00 2018-12-09 18:52:02.913 343 11482.22 102.45 56830.97 88888.00 2018-12-09 18:52:03.413 343 11482.06 102.40 56830.93 88888.00 2018-12-09 18:52:03.913 343 11481.93 102.49 56831.12 88888.00 2018-12-09 18:52:04.413 343 11481.91 102.60 56831.35 88888.00 2018-12-09 18:52:04.913 343 11481.88 102.79 56831.56 88888.00 2018-12-09 18:52:05.413 343 11481.90 102.93 56831.81 88888.00 2018-12-09 18:52:05.913 343 11481.81 102.97 56831.93 88888.00 2018-12-09 18:52:06.413 343 11481.65 103.04 56831.88 88888.00 2018-12-09 18:52:06.913 343 11481.66 103.09 56831.87 88888.00 2018-12-09 18:52:07.413 343 11481.64 103.14 56831.93 88888.00 2018-12-09 18:52:07.913 343 11481.62 103.28 56832.05 88888.00 2018-12-09 18:52:08.413 343 11481.72 103.41 56832.13 88888.00 2018-12-09 18:52:08.913 343 11481.62 103.49 56832.10 88888.00 2018-12-09 18:52:09.413 343 11481.52 103.56 56832.01 88888.00 2018-12-09 18:52:09.913 343 11481.53 103.56 56831.83 88888.00 2018-12-09 18:52:10.413 343 11481.46 103.60 56831.68 88888.00 2018-12-09 18:52:10.913 343 11481.53 103.66 56831.59 88888.00 2018-12-09 18:52:11.413 343 11481.59 103.68 56831.51 88888.00 2018-12-09 18:52:11.913 343 11481.59 103.72 56831.40 88888.00 2018-12-09 18:52:12.404 343 11481.66 103.72 56831.14 88888.00 2018-12-09 18:52:12.904 343 11481.66 103.65 56830.76 88888.00 2018-12-09 18:52:13.404 343 11481.59 103.53 56830.38 88888.00 2018-12-09 18:52:13.904 343 11481.59 103.49 56830.00 88888.00 2018-12-09 18:52:14.404 343 11481.78 103.46 56829.68 88888.00 2018-12-09 18:52:14.904 343 11481.81 103.53 56829.39 88888.00 2018-12-09 18:52:15.404 343 11481.97 103.54 56829.10 88888.00 2018-12-09 18:52:15.904 343 11482.00 103.39 56828.62 88888.00 2018-12-09 18:52:16.404 343 11481.91 103.14 56828.08 88888.00 2018-12-09 18:52:16.904 343 11481.97 102.99 56827.52 88888.00 2018-12-09 18:52:17.404 343 11482.02 102.91 56827.04 88888.00 2018-12-09 18:52:17.904 343 11482.15 102.90 56826.69 88888.00 2018-12-09 18:52:18.404 343 11482.29 102.80 56826.29 88888.00 2018-12-09 18:52:18.904 343 11482.23 102.60 56825.73 88888.00 2018-12-09 18:52:19.904 343 11482.08 102.05 56824.48 88888.00 2018-12-09 18:52:20.404 343 11482.14 101.90 56823.93 88888.00 2018-12-09 18:52:20.904 343 11482.27 101.82 56823.50 88888.00 2018-12-09 18:52:21.404 343 11482.36 101.64 56823.09 88888.00 2018-12-09 18:52:21.904 343 11482.22 101.42 56822.48 88888.00 2018-12-09 18:52:22.404 343 11482.04 101.14 56821.75 88888.00 2018-12-09 18:52:22.904 343 11481.99 100.84 56821.07 88888.00 2018-12-09 18:52:23.404 343 11482.05 100.68 56820.51 88888.00 2018-12-09 18:52:23.904 343 11482.18 100.59 56820.14 88888.00 2018-12-09 18:52:24.404 343 11482.19 100.42 56819.76 88888.00 2018-12-09 18:52:24.904 343 11481.95 100.26 56819.38 88888.00 2018-12-09 18:52:25.404 343 11481.78 100.11 56818.86 88888.00 2018-12-09 18:52:25.904 343 11481.66 99.89 56818.33 88888.00 2018-12-09 18:52:26.404 343 11481.67 99.77 56817.95 88888.00 2018-12-09 18:52:26.904 343 11481.80 99.75 56817.64 88888.00 2018-12-09 18:52:27.404 343 11481.78 99.65 56817.23 88888.00 2018-12-09 18:52:27.904 343 11481.59 99.48 56816.85 88888.00 2018-12-09 18:52:28.404 343 11481.45 99.40 56816.57 88888.00 2018-12-09 18:52:28.904 343 11481.37 99.32 56816.27 88888.00 2018-12-09 18:52:29.404 343 11481.41 99.30 56816.06 88888.00 2018-12-09 18:52:29.904 343 11481.46 99.28 56815.88 88888.00 2018-12-09 18:52:30.404 343 11481.36 99.20 56815.61 88888.00 2018-12-09 18:52:30.904 343 11481.21 99.12 56815.36 88888.00 2018-12-09 18:52:31.904 343 11481.10 99.14 56815.07 88888.00 2018-12-09 18:52:32.404 343 11481.09 99.20 56815.05 88888.00 2018-12-09 18:52:32.904 343 11481.14 99.24 56814.98 88888.00 2018-12-09 18:52:33.404 343 11481.02 99.25 56814.85 88888.00 2018-12-09 18:52:33.904 343 11480.98 99.24 56814.72 88888.00 2018-12-09 18:52:34.404 343 11480.91 99.26 56814.72 88888.00 2018-12-09 18:52:34.904 343 11480.86 99.36 56814.77 88888.00 2018-12-09 18:52:35.404 343 11480.93 99.51 56814.79 88888.00 2018-12-09 18:52:35.904 343 11480.83 99.58 56814.71 88888.00 2018-12-09 18:52:36.404 343 11480.80 99.58 56814.71 88888.00 2018-12-09 18:52:36.904 343 11480.81 99.62 56814.67 88888.00 2018-12-09 18:52:37.404 343 11480.72 99.65 56814.66 88888.00 2018-12-09 18:52:37.904 343 11480.68 99.78 56814.77 88888.00 2018-12-09 18:52:38.404 343 11480.72 99.87 56814.90 88888.00 2018-12-09 18:52:38.904 343 11480.62 99.91 56814.92 88888.00 2018-12-09 18:52:39.404 343 11480.48 99.98 56814.92 88888.00 2018-12-09 18:52:39.904 343 11480.51 99.99 56814.90 88888.00 2018-12-09 18:52:40.404 343 11480.42 100.05 56815.00 88888.00 2018-12-09 18:52:40.904 343 11480.40 100.18 56815.11 88888.00 2018-12-09 18:52:41.904 343 11480.27 100.41 56815.26 88888.00 2018-12-09 18:52:42.404 343 11480.25 100.42 56815.35 88888.00 2018-12-09 18:52:42.904 343 11480.18 100.45 56815.33 88888.00 2018-12-09 18:52:43.404 343 11480.06 100.48 56815.31 88888.00 2018-12-09 18:52:43.904 343 11480.12 100.61 56815.39 88888.00 2018-12-09 18:52:44.404 343 11480.12 100.74 56815.55 88888.00 2018-12-09 18:52:44.904 343 11479.99 100.82 56815.64 88888.00 2018-12-09 18:52:45.404 343 11479.99 100.94 56815.72 88888.00 2018-12-09 18:52:45.904 343 11479.85 100.91 56815.68 88888.00 2018-12-09 18:52:46.404 343 11479.75 100.93 56815.65 88888.00 2018-12-09 18:52:46.904 343 11479.83 100.97 56815.67 88888.00 2018-12-09 18:52:47.404 343 11479.82 101.11 56815.75 88888.00 2018-12-09 18:52:47.904 343 11479.74 101.29 56815.75 88888.00 2018-12-09 18:52:48.404 343 11479.72 101.31 56815.72 88888.00 2018-12-09 18:52:48.904 343 11479.57 101.27 56815.63 88888.00 2018-12-09 18:52:49.404 343 11479.54 101.28 56815.56 88888.00 2018-12-09 18:52:49.904 343 11479.61 101.30 56815.49 88888.00 2018-12-09 18:52:50.404 343 11479.52 101.38 56815.49 88888.00 2018-12-09 18:52:50.904 343 11479.54 101.47 56815.53 88888.00 2018-12-09 18:52:51.404 343 11479.49 101.42 56815.49 88888.00 2018-12-09 18:52:51.904 343 11479.31 101.37 56815.36 88888.00 2018-12-09 18:52:52.404 343 11479.30 101.40 56815.22 88888.00 2018-12-09 18:52:52.904 343 11479.35 101.40 56815.08 88888.00 2018-12-09 18:52:53.404 343 11479.31 101.44 56814.99 88888.00 2018-12-09 18:52:53.904 343 11479.30 101.52 56814.92 88888.00 2018-12-09 18:52:54.404 343 11479.33 101.45 56814.81 88888.00 2018-12-09 18:52:54.904 343 11479.27 101.43 56814.67 88888.00 2018-12-09 18:52:55.404 343 11479.28 101.38 56814.66 88888.00 2018-12-09 18:52:55.904 343 11479.27 101.38 56814.62 88888.00 2018-12-09 18:52:56.404 343 11479.28 101.37 56814.50 88888.00 2018-12-09 18:52:56.904 343 11479.35 101.32 56814.30 88888.00 2018-12-09 18:52:57.404 343 11479.38 101.21 56814.05 88888.00 2018-12-09 18:52:57.904 343 11479.43 101.13 56813.82 88888.00 2018-12-09 18:52:58.404 343 11479.52 101.06 56813.73 88888.00 2018-12-09 18:52:58.904 343 11479.51 101.04 56813.84 88888.00 2018-12-09 18:52:59.404 343 11479.51 101.07 56813.78 88888.00 2018-12-09 18:52:59.904 343 11479.62 101.01 56813.62 88888.00 2018-12-09 18:53:00.404 343 11479.55 100.91 56813.38 88888.00 2018-12-09 18:53:00.904 343 11479.68 100.86 56813.19 88888.00 2018-12-09 18:53:01.404 343 11479.81 100.81 56813.07 88888.00 2018-12-09 18:53:01.904 343 11479.82 100.79 56813.09 88888.00 2018-12-09 18:53:02.404 343 11479.86 100.80 56813.21 88888.00 2018-12-09 18:53:02.904 343 11479.95 100.76 56813.19 88888.00 2018-12-09 18:53:03.404 343 11479.96 100.73 56813.06 88888.00 2018-12-09 18:53:03.904 343 11480.06 100.72 56813.01 88888.00 2018-12-09 18:53:04.404 343 11480.09 100.70 56813.04 88888.00 2018-12-09 18:53:04.904 343 11480.13 100.76 56813.12 88888.00 2018-12-09 18:53:05.404 343 11480.26 100.77 56813.28 88888.00 2018-12-09 18:53:05.904 343 11480.30 100.73 56813.37 88888.00 2018-12-09 18:53:06.404 343 11480.25 100.70 56813.33 88888.00 2018-12-09 18:53:06.904 343 11480.35 100.72 56813.38 88888.00 2018-12-09 18:53:07.404 343 11480.35 100.73 56813.40 88888.00 2018-12-09 18:53:07.904 343 11480.33 100.84 56813.57 88888.00 2018-12-09 18:53:08.404 343 11480.42 100.95 56813.78 88888.00 2018-12-09 18:53:08.904 343 11480.49 100.95 56813.91 88888.00 2018-12-09 18:53:09.404 343 11480.51 100.94 56813.94 88888.00 2018-12-09 18:53:09.904 343 11480.65 100.90 56813.92 88888.00 2018-12-09 18:53:10.404 343 11480.65 100.88 56813.95 88888.00 2018-12-09 18:53:10.904 343 11480.74 100.91 56814.03 88888.00 2018-12-09 18:53:11.404 343 11480.88 101.00 56814.09 88888.00 2018-12-09 18:53:11.904 343 11480.93 100.98 56814.16 88888.00 2018-12-09 18:53:12.404 343 11480.98 100.91 56814.23 88888.00 2018-12-09 18:53:13.404 343 11480.96 100.87 56814.03 88888.00 2018-12-09 18:53:13.904 343 11481.11 100.88 56813.88 88888.00 2018-12-09 18:53:14.404 343 11481.32 100.89 56813.81 88888.00 2018-12-09 18:53:14.904 343 11481.38 100.91 56813.81 88888.00 2018-12-09 18:53:15.404 343 11481.39 100.91 56813.84 88888.00 2018-12-09 18:53:15.904 343 11481.41 100.82 56813.71 88888.00 2018-12-09 18:53:16.404 343 11481.32 100.70 56813.46 88888.00 2018-12-09 18:53:16.904 343 11481.53 100.68 56813.26 88888.00 2018-12-09 18:53:17.404 343 11481.77 100.67 56813.18 88888.00 2018-12-09 18:53:17.904 343 11481.81 100.68 56813.08 88888.00 2018-12-09 18:53:18.404 343 11481.87 100.62 56812.99 88888.00 2018-12-09 18:53:18.904 343 11481.78 100.50 56812.81 88888.00 2018-12-09 18:53:19.404 343 11481.71 100.49 56812.62 88888.00 2018-12-09 18:53:19.904 343 11481.88 100.50 56812.49 88888.00 2018-12-09 18:53:20.404 343 11482.00 100.50 56812.36 88888.00 2018-12-09 18:53:20.904 343 11482.05 100.52 56812.25 88888.00 2018-12-09 18:53:21.404 343 11482.00 100.49 56812.21 88888.00 2018-12-09 18:53:21.904 343 11481.94 100.43 56812.11 88888.00 2018-12-09 18:53:22.404 343 11482.00 100.47 56811.98 88888.00 2018-12-09 18:53:22.904 343 11482.16 100.49 56811.85 88888.00 2018-12-09 18:53:23.404 343 11482.26 100.34 56811.71 88888.00 2018-12-09 18:53:23.904 343 11482.26 100.29 56811.69 88888.00 2018-12-09 18:53:24.404 343 11482.27 100.42 56811.66 88888.00 2018-12-09 18:53:24.904 343 11482.19 100.32 56811.60 88888.00 2018-12-09 18:53:25.404 343 11482.30 100.38 56811.54 88888.00 2018-12-09 18:53:25.904 343 11482.52 100.43 56811.44 88888.00 2018-12-09 18:53:26.404 343 11482.52 100.54 56811.40 88888.00 2018-12-09 18:53:26.904 343 11482.59 100.72 56811.35 88888.00 2018-12-09 18:53:27.404 343 11482.64 100.76 56811.28 88888.00 2018-12-09 18:53:27.904 343 11482.64 100.81 56811.19 88888.00 2018-12-09 18:53:28.404 343 11482.81 100.88 56811.08 88888.00 2018-12-09 18:53:28.904 343 11483.01 100.97 56810.97 88888.00 2018-12-09 18:53:29.404 343 11482.98 101.08 56810.94 88888.00 2018-12-09 18:53:29.904 343 11483.08 101.16 56810.87 88888.00 2018-12-09 18:53:30.404 343 11483.10 101.28 56810.76 88888.00 2018-12-09 18:53:30.904 343 11483.27 101.36 56810.62 88888.00 2018-12-09 18:53:31.404 343 11483.48 101.40 56810.52 88888.00 2018-12-09 18:53:31.904 343 11483.57 101.42 56810.47 88888.00 2018-12-09 18:53:32.404 343 11483.68 101.54 56810.38 88888.00 2018-12-09 18:53:32.904 343 11483.82 101.62 56810.28 88888.00 2018-12-09 18:53:33.404 343 11483.87 101.63 56810.07 88888.00 2018-12-09 18:53:33.904 343 11484.01 101.68 56809.97 88888.00 2018-12-09 18:53:34.404 343 11484.28 101.69 56809.92 88888.00 2018-12-09 18:53:34.904 343 11484.38 101.68 56809.67 88888.00 2018-12-09 18:53:35.404 343 11484.43 101.70 56809.49 88888.00 2018-12-09 18:53:35.904 343 11484.57 101.66 56809.39 88888.00 2018-12-09 18:53:36.404 343 11484.64 101.70 56809.32 88888.00 2018-12-09 18:53:36.904 343 11484.75 101.74 56809.22 88888.00 2018-12-09 18:53:37.404 343 11484.82 101.66 56809.08 88888.00 2018-12-09 18:53:37.904 343 11484.82 101.61 56808.97 88888.00 2018-12-09 18:53:38.404 343 11484.94 101.58 56808.82 88888.00 2018-12-09 18:53:38.904 343 11484.92 101.54 56808.81 88888.00 2018-12-09 18:53:39.404 343 11484.87 101.55 56808.85 88888.00 2018-12-09 18:53:39.904 343 11484.94 101.55 56808.90 88888.00 2018-12-09 18:53:40.404 343 11484.93 101.49 56808.91 88888.00 2018-12-09 18:53:40.904 343 11484.83 101.37 56808.84 88888.00 2018-12-09 18:53:41.404 343 11484.77 101.24 56808.88 88888.00 2018-12-09 18:53:41.904 343 11484.72 101.29 56809.00 88888.00 2018-12-09 18:53:42.404 343 11484.62 101.32 56809.20 88888.00 2018-12-09 18:53:42.904 343 11484.56 101.31 56809.45 88888.00 2018-12-09 18:53:43.404 343 11484.44 101.23 56809.49 88888.00 2018-12-09 18:53:43.904 343 11484.30 101.21 56809.60 88888.00 2018-12-09 18:53:44.904 343 11484.22 101.13 56809.84 88888.00 2018-12-09 18:53:45.404 343 11484.15 101.24 56810.09 88888.00 2018-12-09 18:53:45.904 343 11484.16 101.31 56810.33 88888.00 2018-12-09 18:53:46.404 343 11483.98 101.20 56810.41 88888.00 2018-12-09 18:53:46.904 343 11483.89 101.20 56810.38 88888.00 2018-12-09 18:53:47.404 343 11483.92 101.15 56810.44 88888.00 2018-12-09 18:53:47.904 343 11483.85 101.09 56810.52 88888.00 2018-12-09 18:53:48.404 343 11483.82 101.03 56810.67 88888.00 2018-12-09 18:53:48.904 343 11483.88 100.98 56810.76 88888.00 2018-12-09 18:53:49.404 343 11483.79 100.93 56810.84 88888.00 2018-12-09 18:53:49.904 343 11483.81 100.88 56810.76 88888.00 2018-12-09 18:53:50.404 343 11483.88 100.76 56810.60 88888.00 2018-12-09 18:53:50.904 343 11483.87 100.61 56810.49 88888.00 2018-12-09 18:53:51.404 343 11483.93 100.53 56810.54 88888.00 2018-12-09 18:53:51.904 343 11484.00 100.42 56810.48 88888.00 2018-12-09 18:53:52.904 343 11484.17 100.14 56810.10 88888.00 2018-12-09 18:53:53.404 343 11484.27 99.99 56809.87 88888.00 2018-12-09 18:53:53.904 343 11484.29 99.86 56809.70 88888.00 2018-12-09 18:53:54.404 343 11484.57 99.79 56809.55 88888.00 2018-12-09 18:53:54.904 343 11484.71 99.67 56809.40 88888.00 2018-12-09 18:53:55.404 343 11484.76 99.52 56809.10 88888.00 2018-12-09 18:53:55.904 343 11484.94 99.38 56808.84 88888.00 2018-12-09 18:53:56.404 343 11485.10 99.20 56808.56 88888.00 2018-12-09 18:53:56.904 343 11485.28 99.04 56808.32 88888.00 2018-12-09 18:53:57.404 343 11485.53 98.91 56808.16 88888.00 2018-12-09 18:53:57.904 343 11485.61 98.79 56807.92 88888.00 2018-12-09 18:53:58.404 343 11485.73 98.68 56807.63 88888.00 2018-12-09 18:53:58.904 343 11485.88 98.53 56807.35 88888.00 2018-12-09 18:53:59.404 343 11485.93 98.39 56807.07 88888.00 2018-12-09 18:53:59.904 343 11486.00 98.31 56806.85 88888.00 2018-12-09 18:54:00.404 343 11486.16 98.24 56806.64 88888.00 2018-12-09 18:54:00.904 343 11486.23 98.14 56806.32 88888.00 2018-12-09 18:54:01.404 343 11486.38 98.03 56806.07 88888.00 2018-12-09 18:54:01.904 343 11486.49 97.89 56805.88 88888.00 2018-12-09 18:54:02.904 343 11486.65 97.66 56805.45 88888.00 2018-12-09 18:54:03.404 343 11486.74 97.56 56805.19 88888.00 2018-12-09 18:54:03.904 343 11486.79 97.58 56804.93 88888.00 2018-12-09 18:54:04.404 343 11486.93 97.56 56804.76 88888.00 2018-12-09 18:54:04.904 343 11487.04 97.33 56804.51 88888.00 2018-12-09 18:54:05.404 343 11487.06 97.17 56804.28 88888.00 2018-12-09 18:54:05.904 343 11487.12 97.21 56804.12 88888.00 2018-12-09 18:54:06.404 343 11487.09 97.14 56803.95 88888.00 2018-12-09 18:54:06.904 343 11487.15 97.07 56803.71 88888.00 2018-12-09 18:54:07.404 343 11487.30 96.98 56803.48 88888.00 2018-12-09 18:54:07.904 343 11487.39 96.93 56803.30 88888.00 2018-12-09 18:54:08.404 343 11487.40 96.87 56803.18 88888.00 2018-12-09 18:54:08.904 343 11487.56 96.83 56803.09 88888.00 2018-12-09 18:54:09.404 343 11487.51 96.76 56803.04 88888.00 2018-12-09 18:54:09.904 343 11487.50 96.74 56802.96 88888.00 2018-12-09 18:54:10.404 343 11487.65 96.62 56802.93 88888.00 2018-12-09 18:54:10.904 343 11487.61 96.55 56802.94 88888.00 2018-12-09 18:54:11.404 343 11487.69 96.58 56803.03 88888.00 2018-12-09 18:54:11.904 343 11487.78 96.54 56803.14 88888.00 2018-12-09 18:54:12.404 343 11487.78 96.51 56803.19 88888.00 2018-12-09 18:54:12.904 343 11487.83 96.44 56803.20 88888.00 2018-12-09 18:54:13.404 343 11487.84 96.34 56803.23 88888.00 2018-12-09 18:54:13.904 343 11487.79 96.32 56803.35 88888.00 2018-12-09 18:54:14.404 343 11487.84 96.34 56803.52 88888.00 2018-12-09 18:54:14.904 343 11487.84 96.37 56803.70 88888.00 2018-12-09 18:54:15.404 343 11487.83 96.32 56803.83 88888.00 2018-12-09 18:54:15.904 343 11487.87 96.26 56803.91 88888.00 2018-12-09 18:54:16.404 343 11487.90 96.18 56803.99 88888.00 2018-12-09 18:54:16.904 343 11487.88 96.18 56804.15 88888.00 2018-12-09 18:54:17.404 343 11487.89 96.18 56804.34 88888.00 2018-12-09 18:54:17.904 343 11487.87 96.10 56804.44 88888.00 2018-12-09 18:54:18.404 343 11487.78 96.05 56804.46 88888.00 2018-12-09 18:54:18.904 343 11487.82 95.96 56804.47 88888.00 2018-12-09 18:54:19.404 343 11487.84 95.90 56804.48 88888.00 2018-12-09 18:54:19.904 343 11487.83 95.85 56804.64 88888.00 2018-12-09 18:54:20.404 343 11487.89 95.80 56804.71 88888.00 2018-12-09 18:54:20.904 343 11487.76 95.71 56804.80 88888.00 2018-12-09 18:54:21.404 343 11487.70 95.60 56804.80 88888.00 2018-12-09 18:54:21.904 343 11487.69 95.40 56804.76 88888.00 2018-12-09 18:54:22.404 343 11487.65 95.24 56804.70 88888.00 2018-12-09 18:54:22.905 343 11487.67 95.23 56804.72 88888.00 2018-12-09 18:54:23.405 343 11487.65 95.11 56804.66 88888.00 2018-12-09 18:54:23.905 343 11487.55 95.01 56804.54 88888.00 2018-12-09 18:54:24.405 343 11487.42 94.76 56804.46 88888.00 2018-12-09 18:54:24.905 343 11487.41 94.54 56804.31 88888.00 2018-12-09 18:54:25.405 343 11487.32 94.31 56804.15 88888.00 2018-12-09 18:54:26.405 343 11487.34 94.06 56803.95 88888.00 2018-12-09 18:54:26.905 343 11487.16 93.89 56803.86 88888.00 2018-12-09 18:54:27.405 343 11487.12 93.70 56803.61 88888.00 2018-12-09 18:54:27.905 343 11487.04 93.46 56803.31 88888.00 2018-12-09 18:54:28.405 343 11486.99 93.25 56803.24 88888.00 2018-12-09 18:54:28.905 343 11487.01 93.07 56803.10 88888.00 2018-12-09 18:54:29.405 343 11486.86 92.94 56802.88 88888.00 2018-12-09 18:54:29.905 343 11486.74 92.80 56802.68 88888.00 2018-12-09 18:54:30.405 343 11486.69 92.57 56802.56 88888.00 2018-12-09 18:54:30.905 343 11486.55 92.36 56802.43 88888.00 2018-12-09 18:54:31.405 343 11486.52 92.17 56802.32 88888.00 2018-12-09 18:54:31.905 343 11486.46 92.05 56802.22 88888.00 2018-12-09 18:54:32.405 343 11486.29 91.93 56802.08 88888.00 2018-12-09 18:54:32.905 343 11486.19 91.82 56802.05 88888.00 2018-12-09 18:54:33.405 343 11486.17 91.61 56801.95 88888.00 2018-12-09 18:54:33.905 343 11486.02 91.41 56801.84 88888.00 2018-12-09 18:54:34.405 343 11485.88 91.28 56801.75 88888.00 2018-12-09 18:54:34.905 343 11485.81 91.21 56801.72 88888.00 2018-12-09 18:54:35.405 343 11485.75 91.16 56801.75 88888.00 2018-12-09 18:54:35.905 343 11485.65 91.08 56801.71 88888.00 2018-12-09 18:54:36.405 343 11485.56 90.97 56801.73 88888.00 2018-12-09 18:54:36.905 343 11485.39 90.89 56801.75 88888.00 2018-12-09 18:54:37.405 343 11485.39 90.87 56801.70 88888.00 2018-12-09 18:54:37.905 343 11485.34 90.83 56801.66 88888.00 2018-12-09 18:54:38.405 343 11485.32 90.82 56801.70 88888.00 2018-12-09 18:54:38.905 343 11485.31 90.83 56801.81 88888.00 2018-12-09 18:54:39.405 343 11485.18 90.81 56801.81 88888.00 2018-12-09 18:54:39.905 343 11485.07 90.86 56801.84 88888.00 2018-12-09 18:54:40.405 343 11485.13 90.87 56801.84 88888.00 2018-12-09 18:54:40.905 343 11485.08 90.83 56801.81 88888.00 2018-12-09 18:54:41.405 343 11485.06 90.88 56801.87 88888.00 2018-12-09 18:54:41.905 343 11485.07 90.90 56801.94 88888.00 2018-12-09 18:54:42.405 343 11485.03 90.96 56801.94 88888.00 2018-12-09 18:54:42.905 343 11485.04 91.01 56801.94 88888.00 2018-12-09 18:54:43.405 343 11485.10 91.03 56802.07 88888.00 2018-12-09 18:54:43.905 343 11485.05 91.14 56802.10 88888.00 2018-12-09 18:54:44.405 343 11485.13 91.23 56802.15 88888.00 2018-12-09 18:54:44.905 343 11485.18 91.30 56802.17 88888.00 2018-12-09 18:54:45.405 343 11485.14 91.40 56802.09 88888.00 2018-12-09 18:54:45.905 343 11485.24 91.54 56802.05 88888.00 2018-12-09 18:54:46.405 343 11485.30 91.59 56802.07 88888.00 2018-12-09 18:54:46.905 343 11485.24 91.62 56802.08 88888.00 2018-12-09 18:54:47.405 343 11485.37 91.63 56802.04 88888.00 2018-12-09 18:54:47.905 343 11485.41 91.79 56801.94 88888.00 2018-12-09 18:54:48.405 343 11485.41 91.89 56801.87 88888.00 2018-12-09 18:54:48.905 343 11485.58 91.99 56801.83 88888.00 2018-12-09 18:54:49.405 343 11485.67 92.11 56801.72 88888.00 2018-12-09 18:54:49.905 343 11485.69 92.17 56801.69 88888.00 2018-12-09 18:54:50.405 343 11485.76 92.24 56801.53 88888.00 2018-12-09 18:54:50.905 343 11485.83 92.32 56801.39 88888.00 2018-12-09 18:54:51.405 343 11485.88 92.36 56801.25 88888.00 2018-12-09 18:54:51.905 343 11486.07 92.46 56801.10 88888.00 2018-12-09 18:54:52.405 343 11486.16 92.40 56801.06 88888.00 2018-12-09 18:54:52.905 343 11486.26 92.51 56800.96 88888.00 2018-12-09 18:54:53.405 343 11486.48 92.60 56800.87 88888.00 2018-12-09 18:54:53.905 343 11486.52 92.64 56800.73 88888.00 2018-12-09 18:54:54.405 343 11486.63 92.68 56800.62 88888.00 2018-12-09 18:54:54.905 343 11486.83 92.71 56800.48 88888.00 2018-12-09 18:54:55.905 343 11487.05 92.79 56800.14 88888.00 2018-12-09 18:54:56.405 343 11487.29 92.78 56800.01 88888.00 2018-12-09 18:54:56.905 343 11487.46 92.74 56799.88 88888.00 2018-12-09 18:54:57.405 343 11487.57 92.75 56799.77 88888.00 2018-12-09 18:54:57.905 343 11487.70 92.73 56799.63 88888.00 2018-12-09 18:54:58.405 343 11487.81 92.71 56799.43 88888.00 2018-12-09 18:54:58.905 343 11488.08 92.64 56799.24 88888.00 2018-12-09 18:54:59.405 343 11488.25 92.60 56799.07 88888.00 2018-12-09 18:54:59.905 343 11488.33 92.61 56798.87 88888.00 2018-12-09 18:55:00.405 343 11488.48 92.56 56798.79 88888.00 2018-12-09 18:55:00.905 343 11488.60 92.45 56798.57 88888.00 2018-12-09 18:55:01.405 343 11488.71 92.37 56798.41 88888.00 2018-12-09 18:55:01.905 343 11488.88 92.32 56798.32 88888.00 2018-12-09 18:55:02.405 343 11488.95 92.24 56798.13 88888.00 2018-12-09 18:55:02.905 343 11489.02 92.25 56798.05 88888.00 2018-12-09 18:55:03.405 343 11489.21 92.15 56797.91 88888.00 2018-12-09 18:55:03.905 343 11489.21 92.03 56797.75 88888.00 2018-12-09 18:55:04.405 343 11489.26 91.95 56797.60 88888.00 2018-12-09 18:55:04.905 343 11489.43 91.85 56797.51 88888.00 2018-12-09 18:55:05.405 343 11489.48 91.77 56797.44 88888.00 2018-12-09 18:55:05.905 343 11489.51 91.71 56797.27 88888.00 2018-12-09 18:55:06.405 343 11489.52 91.68 56797.21 88888.00 2018-12-09 18:55:06.905 343 11489.47 91.58 56797.13 88888.00 2018-12-09 18:55:07.405 343 11489.55 91.55 56797.02 88888.00 2018-12-09 18:55:07.905 343 11489.62 91.49 56796.95 88888.00 2018-12-09 18:55:08.405 343 11489.59 91.40 56796.85 88888.00 2018-12-09 18:55:08.905 343 11489.66 91.40 56796.76 88888.00 2018-12-09 18:55:09.405 343 11489.75 91.41 56796.69 88888.00 2018-12-09 18:55:09.905 343 11489.71 91.41 56796.64 88888.00 2018-12-09 18:55:10.405 343 11489.71 91.41 56796.58 88888.00 2018-12-09 18:55:10.905 343 11489.68 91.31 56796.50 88888.00 2018-12-09 18:55:11.405 343 11489.64 91.32 56796.48 88888.00 2018-12-09 18:55:11.905 343 11489.83 91.36 56796.37 88888.00 2018-12-09 18:55:12.405 343 11489.93 91.43 56796.33 88888.00 2018-12-09 18:55:12.905 343 11489.90 91.49 56796.32 88888.00 2018-12-09 18:55:13.405 343 11489.97 91.47 56796.31 88888.00 2018-12-09 18:55:13.905 343 11489.92 91.48 56796.35 88888.00 2018-12-09 18:55:14.405 343 11489.91 91.52 56796.30 88888.00 2018-12-09 18:55:14.905 343 11490.08 91.59 56796.24 88888.00 2018-12-09 18:55:15.405 343 11490.14 91.65 56796.19 88888.00 2018-12-09 18:55:15.905 343 11490.20 91.69 56796.18 88888.00 2018-12-09 18:55:16.405 343 11490.26 91.65 56796.16 88888.00 2018-12-09 18:55:16.905 343 11490.22 91.62 56796.11 88888.00 2018-12-09 18:55:18.405 343 11490.57 91.72 56795.92 88888.00 2018-12-09 18:55:18.905 343 11490.66 91.77 56795.82 88888.00 2018-12-09 18:55:19.405 343 11490.74 91.77 56795.66 88888.00 2018-12-09 18:55:19.905 343 11490.72 91.75 56795.53 88888.00 2018-12-09 18:55:20.405 343 11490.93 91.76 56795.34 88888.00 2018-12-09 18:55:20.905 343 11491.09 91.71 56795.20 88888.00 2018-12-09 18:55:21.405 343 11491.14 91.77 56795.11 88888.00 2018-12-09 18:55:21.905 343 11491.31 91.78 56794.99 88888.00 2018-12-09 18:55:22.405 343 11491.39 91.74 56794.79 88888.00 2018-12-09 18:55:22.905 343 11491.46 91.72 56794.63 88888.00 2018-12-09 18:55:23.405 343 11491.65 91.72 56794.47 88888.00 2018-12-09 18:55:23.905 343 11491.75 91.72 56794.34 88888.00 2018-12-09 18:55:24.405 343 11491.79 91.75 56794.15 88888.00 2018-12-09 18:55:24.905 343 11491.94 91.72 56793.96 88888.00 2018-12-09 18:55:25.405 343 11492.00 91.71 56793.86 88888.00 2018-12-09 18:55:25.905 343 11492.15 91.75 56793.73 88888.00 2018-12-09 18:55:26.405 343 11492.32 91.75 56793.62 88888.00 2018-12-09 18:55:26.905 343 11492.35 91.79 56793.53 88888.00 2018-12-09 18:55:27.405 343 11492.42 91.82 56793.43 88888.00 2018-12-09 18:55:27.905 343 11492.64 91.83 56793.29 88888.00 2018-12-09 18:55:28.405 343 11492.76 91.83 56793.18 88888.00 2018-12-09 18:55:28.905 343 11492.90 91.91 56793.19 88888.00 2018-12-09 18:55:29.405 343 11492.98 91.95 56793.17 88888.00 2018-12-09 18:55:29.905 343 11493.02 91.99 56793.14 88888.00 2018-12-09 18:55:30.405 343 11493.16 92.05 56793.08 88888.00 2018-12-09 18:55:30.905 343 11493.31 92.05 56793.04 88888.00 2018-12-09 18:55:31.405 343 11493.43 92.10 56792.99 88888.00 2018-12-09 18:55:31.905 343 11493.64 92.18 56793.04 88888.00 2018-12-09 18:55:32.405 343 11493.74 92.23 56793.08 88888.00 2018-12-09 18:55:32.905 343 11493.82 92.27 56793.06 88888.00 2018-12-09 18:55:33.405 343 11494.03 92.33 56793.09 88888.00 2018-12-09 18:55:33.905 343 11494.16 92.39 56793.11 88888.00 2018-12-09 18:55:34.405 343 11494.28 92.43 56793.14 88888.00 2018-12-09 18:55:34.905 343 11494.53 92.43 56793.24 88888.00 2018-12-09 18:55:35.405 343 11494.66 92.49 56793.35 88888.00 2018-12-09 18:55:35.905 343 11494.72 92.54 56793.37 88888.00 2018-12-09 18:55:36.405 343 11494.93 92.54 56793.36 88888.00 2018-12-09 18:55:36.905 343 11495.04 92.53 56793.48 88888.00 2018-12-09 18:55:37.405 343 11495.19 92.53 56793.62 88888.00 2018-12-09 18:55:37.905 343 11495.40 92.52 56793.67 88888.00 2018-12-09 18:55:38.405 343 11495.47 92.46 56793.70 88888.00 2018-12-09 18:55:38.905 343 11495.60 92.42 56793.77 88888.00 2018-12-09 18:55:39.405 343 11495.84 92.38 56793.83 88888.00 2018-12-09 18:55:39.905 343 11495.98 92.31 56793.93 88888.00 2018-12-09 18:55:40.405 343 11496.15 92.30 56794.04 88888.00 2018-12-09 18:55:40.905 343 11496.25 92.24 56794.11 88888.00 2018-12-09 18:55:41.405 343 11496.36 92.20 56794.11 88888.00 2018-12-09 18:55:41.905 343 11496.57 92.16 56794.13 88888.00 2018-12-09 18:55:42.405 343 11496.75 92.04 56794.11 88888.00 2018-12-09 18:55:42.905 343 11496.88 91.95 56794.21 88888.00 2018-12-09 18:55:43.405 343 11497.09 91.86 56794.30 88888.00 2018-12-09 18:55:43.905 343 11497.19 91.75 56794.38 88888.00 2018-12-09 18:55:44.405 343 11497.24 91.65 56794.32 88888.00 2018-12-09 18:55:44.905 343 11497.49 91.54 56794.17 88888.00 2018-12-09 18:55:45.405 343 11497.61 91.43 56794.14 88888.00 2018-12-09 18:55:45.905 343 11497.71 91.30 56794.21 88888.00 2018-12-09 18:55:46.405 343 11497.85 91.18 56794.19 88888.00 2018-12-09 18:55:46.905 343 11497.85 91.07 56794.13 88888.00 2018-12-09 18:55:47.405 343 11497.99 91.04 56794.07 88888.00 2018-12-09 18:55:47.905 343 11498.14 90.96 56794.01 88888.00 2018-12-09 18:55:48.405 343 11498.17 90.79 56794.01 88888.00 2018-12-09 18:55:48.905 343 11498.25 90.70 56794.04 88888.00 2018-12-09 18:55:49.405 343 11498.34 90.59 56794.04 88888.00 2018-12-09 18:55:49.905 343 11498.32 90.56 56794.08 88888.00 2018-12-09 18:55:50.405 343 11498.42 90.56 56794.08 88888.00 2018-12-09 18:55:50.905 343 11498.48 90.49 56794.02 88888.00 2018-12-09 18:55:51.405 343 11498.45 90.46 56794.02 88888.00 2018-12-09 18:55:51.905 343 11498.47 90.43 56794.13 88888.00 2018-12-09 18:55:52.405 343 11498.41 90.34 56794.19 88888.00 2018-12-09 18:55:52.905 343 11498.25 90.28 56794.26 88888.00 2018-12-09 18:55:53.405 343 11498.25 90.29 56794.34 88888.00 2018-12-09 18:55:53.905 343 11498.21 90.33 56794.41 88888.00 2018-12-09 18:55:54.405 343 11498.16 90.30 56794.53 88888.00 2018-12-09 18:55:54.905 343 11498.11 90.30 56794.69 88888.00 2018-12-09 18:55:55.405 343 11497.93 90.29 56794.84 88888.00 2018-12-09 18:55:55.905 343 11497.74 90.32 56795.09 88888.00 2018-12-09 18:55:56.405 343 11497.70 90.40 56795.31 88888.00 2018-12-09 18:55:56.905 343 11497.54 90.47 56795.54 88888.00 2018-12-09 18:55:57.405 343 11497.42 90.53 56795.75 88888.00 2018-12-09 18:55:57.905 343 11497.29 90.55 56795.98 88888.00 2018-12-09 18:55:58.405 343 11497.07 90.57 56796.17 88888.00 2018-12-09 18:55:59.405 343 11496.95 90.81 56796.67 88888.00 2018-12-09 18:55:59.905 343 11496.77 90.87 56796.93 88888.00 2018-12-09 18:56:00.405 343 11496.64 90.88 56797.12 88888.00 2018-12-09 18:56:00.905 343 11496.56 90.94 56797.34 88888.00 2018-12-09 18:56:01.405 343 11496.40 91.01 56797.61 88888.00 2018-12-09 18:56:01.905 343 11496.31 91.15 56797.83 88888.00 2018-12-09 18:56:02.405 343 11496.21 91.24 56798.03 88888.00 2018-12-09 18:56:02.905 343 11496.09 91.32 56798.26 88888.00 2018-12-09 18:56:03.405 343 11495.98 91.38 56798.52 88888.00 2018-12-09 18:56:03.905 343 11495.91 91.36 56798.75 88888.00 2018-12-09 18:56:04.405 343 11495.89 91.31 56798.92 88888.00 2018-12-09 18:56:04.905 343 11495.97 91.49 56799.09 88888.00 2018-12-09 18:56:05.405 343 11495.90 91.59 56799.26 88888.00 2018-12-09 18:56:05.905 343 11495.81 91.71 56799.45 88888.00 2018-12-09 18:56:06.405 343 11495.83 91.79 56799.57 88888.00 2018-12-09 18:56:06.905 343 11495.83 91.83 56799.67 88888.00 2018-12-09 18:56:07.405 343 11495.87 91.92 56799.79 88888.00 2018-12-09 18:56:07.905 343 11495.97 91.99 56799.88 88888.00 2018-12-09 18:56:08.405 343 11496.04 92.08 56800.03 88888.00 2018-12-09 18:56:08.905 343 11496.05 92.17 56800.17 88888.00 2018-12-09 18:56:09.405 343 11496.17 92.27 56800.21 88888.00 2018-12-09 18:56:09.905 343 11496.22 92.23 56800.24 88888.00 2018-12-09 18:56:10.405 343 11496.36 92.20 56800.34 88888.00 2018-12-09 18:56:10.905 343 11496.49 92.36 56800.43 88888.00 2018-12-09 18:56:11.405 343 11496.53 92.51 56800.48 88888.00 2018-12-09 18:56:11.905 343 11496.64 92.50 56800.54 88888.00 2018-12-09 18:56:12.405 343 11496.77 92.60 56800.60 88888.00 2018-12-09 18:56:12.905 343 11496.82 92.87 56800.63 88888.00 2018-12-09 18:56:13.405 343 11497.00 93.04 56800.73 88888.00 2018-12-09 18:56:13.905 343 11497.15 93.13 56800.82 88888.00 2018-12-09 18:56:14.405 343 11497.17 93.29 56800.94 88888.00 2018-12-09 18:56:14.905 343 11497.33 93.46 56801.06 88888.00 2018-12-09 18:56:15.405 343 11497.42 93.58 56801.15 88888.00 2018-12-09 18:56:15.905 343 11497.47 93.68 56801.26 88888.00 2018-12-09 18:56:16.405 343 11497.61 93.82 56801.34 88888.00 2018-12-09 18:56:16.905 343 11497.74 93.97 56801.40 88888.00 2018-12-09 18:56:17.405 343 11497.78 94.10 56801.53 88888.00 2018-12-09 18:56:17.905 343 11497.89 94.23 56801.66 88888.00 2018-12-09 18:56:18.405 343 11497.92 94.36 56801.81 88888.00 2018-12-09 18:56:18.905 343 11498.00 94.49 56801.89 88888.00 2018-12-09 18:56:19.405 343 11498.07 94.60 56801.96 88888.00 2018-12-09 18:56:19.905 343 11498.07 94.71 56802.08 88888.00 2018-12-09 18:56:20.405 343 11498.03 94.81 56802.21 88888.00 2018-12-09 18:56:20.905 343 11498.18 94.88 56802.45 88888.00 2018-12-09 18:56:21.405 343 11498.20 94.98 56802.53 88888.00 2018-12-09 18:56:21.905 343 11498.21 95.15 56802.56 88888.00 2018-12-09 18:56:22.405 343 11498.32 95.18 56802.59 88888.00 2018-12-09 18:56:22.905 343 11498.30 95.09 56802.62 88888.00 2018-12-09 18:56:23.405 343 11498.46 95.12 56802.73 88888.00 2018-12-09 18:56:23.905 343 11498.56 95.36 56802.79 88888.00 2018-12-09 18:56:24.405 343 11498.54 95.45 56802.80 88888.00 2018-12-09 18:56:24.905 343 11498.60 95.47 56802.91 88888.00 2018-12-09 18:56:25.405 343 11498.63 95.47 56803.01 88888.00 2018-12-09 18:56:25.905 343 11498.61 95.50 56803.04 88888.00 2018-12-09 18:56:26.405 343 11498.70 95.49 56803.14 88888.00 2018-12-09 18:56:26.905 343 11498.76 95.60 56803.29 88888.00 2018-12-09 18:56:27.405 343 11498.77 95.79 56803.43 88888.00 2018-12-09 18:56:27.905 343 11498.77 95.87 56803.64 88888.00 2018-12-09 18:56:28.405 343 11498.66 95.87 56803.83 88888.00 2018-12-09 18:56:28.905 343 11498.55 95.92 56803.95 88888.00 2018-12-09 18:56:29.405 343 11498.62 95.98 56804.16 88888.00 2018-12-09 18:56:29.905 343 11498.65 96.11 56804.33 88888.00 2018-12-09 18:56:30.405 343 11498.60 96.24 56804.57 88888.00 2018-12-09 18:56:30.905 343 11498.53 96.38 56804.87 88888.00 2018-12-09 18:56:31.405 343 11498.40 96.42 56805.18 88888.00 2018-12-09 18:56:31.905 343 11498.31 96.53 56805.38 88888.00 2018-12-09 18:56:32.405 343 11498.25 96.61 56805.58 88888.00 2018-12-09 18:56:32.905 343 11498.13 96.65 56805.86 88888.00 2018-12-09 18:56:33.405 343 11498.12 96.83 56806.21 88888.00 2018-12-09 18:56:33.905 343 11498.03 97.03 56806.50 88888.00 2018-12-09 18:56:34.406 343 11497.83 97.23 56806.84 88888.00 2018-12-09 18:56:34.906 343 11497.77 97.39 56807.14 88888.00 2018-12-09 18:56:35.406 343 11497.74 97.55 56807.39 88888.00 2018-12-09 18:56:35.906 343 11497.57 97.73 56807.65 88888.00 2018-12-09 18:56:36.406 343 11497.48 97.88 56807.91 88888.00 2018-12-09 18:56:36.906 343 11497.42 98.03 56808.19 88888.00 2018-12-09 18:56:37.406 343 11497.29 98.18 56808.44 88888.00 2018-12-09 18:56:37.906 343 11497.23 98.32 56808.69 88888.00 2018-12-09 18:56:38.406 343 11497.16 98.44 56808.93 88888.00 2018-12-09 18:56:38.906 343 11497.10 98.62 56809.13 88888.00 2018-12-09 18:56:39.406 343 11497.08 98.73 56809.36 88888.00 2018-12-09 18:56:39.906 343 11496.96 98.82 56809.52 88888.00 2018-12-09 18:56:40.906 343 11496.73 99.11 56809.80 88888.00 2018-12-09 18:56:41.406 343 11496.64 99.21 56809.90 88888.00 2018-12-09 18:56:41.906 343 11496.52 99.34 56810.03 88888.00 2018-12-09 18:56:42.406 343 11496.47 99.43 56810.16 88888.00 2018-12-09 18:56:42.906 343 11496.36 99.45 56810.28 88888.00 2018-12-09 18:56:43.406 343 11496.30 99.45 56810.39 88888.00 2018-12-09 18:56:43.906 343 11496.24 99.70 56810.45 88888.00 2018-12-09 18:56:44.406 343 11496.10 99.82 56810.43 88888.00 2018-12-09 18:56:44.906 343 11496.05 99.89 56810.49 88888.00 2018-12-09 18:56:45.406 343 11496.01 99.93 56810.60 88888.00 2018-12-09 18:56:45.906 343 11495.88 99.99 56810.63 88888.00 2018-12-09 18:56:46.406 343 11495.87 100.08 56810.67 88888.00 2018-12-09 18:56:46.906 343 11495.82 100.19 56810.71 88888.00 2018-12-09 18:56:47.406 343 11495.70 100.29 56810.76 88888.00 2018-12-09 18:56:47.906 343 11495.70 100.40 56810.71 88888.00 2018-12-09 18:56:48.406 343 11495.68 100.50 56810.76 88888.00 2018-12-09 18:56:48.906 343 11495.57 100.67 56810.84 88888.00 2018-12-09 18:56:49.406 343 11495.61 100.87 56810.99 88888.00 2018-12-09 18:56:49.906 343 11495.53 101.01 56811.06 88888.00 2018-12-09 18:56:50.906 343 11495.56 101.27 56811.21 88888.00 2018-12-09 18:56:51.406 343 11495.46 101.40 56811.26 88888.00 2018-12-09 18:56:51.906 343 11495.45 101.59 56811.40 88888.00 2018-12-09 18:56:52.406 343 11495.54 101.83 56811.55 88888.00 2018-12-09 18:56:52.906 343 11495.52 102.05 56811.70 88888.00 2018-12-09 18:56:53.406 343 11495.57 102.30 56811.79 88888.00 2018-12-09 18:56:53.906 343 11495.70 102.54 56811.89 88888.00 2018-12-09 18:56:54.406 343 11495.74 102.74 56811.98 88888.00 2018-12-09 18:56:54.906 343 11495.82 103.04 56812.12 88888.00 2018-12-09 18:56:55.406 343 11495.96 103.31 56812.42 88888.00 2018-12-09 18:56:55.906 343 11495.98 103.55 56812.68 88888.00 2018-12-09 18:56:56.406 343 11496.23 103.89 56812.93 88888.00 2018-12-09 18:56:56.906 343 11496.42 104.16 56813.15 88888.00 2018-12-09 18:56:57.406 343 11496.49 104.38 56813.34 88888.00 2018-12-09 18:56:57.906 343 11496.63 104.76 56813.65 88888.00 2018-12-09 18:56:58.906 343 11496.98 105.31 56814.31 88888.00 2018-12-09 18:56:59.406 343 11497.15 105.62 56814.71 88888.00 2018-12-09 18:56:59.906 343 11497.22 105.89 56815.01 88888.00 2018-12-09 18:57:00.406 343 11497.35 106.20 56815.35 88888.00 2018-12-09 18:57:00.906 343 11497.61 106.49 56815.67 88888.00 2018-12-09 18:57:01.406 343 11497.76 106.79 56816.07 88888.00 2018-12-09 18:57:01.906 343 11497.84 107.10 56816.54 88888.00 2018-12-09 18:57:02.406 343 11498.11 107.43 56816.97 88888.00 2018-12-09 18:57:02.906 343 11498.21 107.77 56817.32 88888.00 2018-12-09 18:57:03.406 343 11498.35 108.03 56817.74 88888.00 2018-12-09 18:57:03.906 343 11498.56 108.34 56818.15 88888.00 2018-12-09 18:57:04.406 343 11498.65 108.63 56818.66 88888.00 2018-12-09 18:57:04.906 343 11498.72 108.92 56819.15 88888.00 2018-12-09 18:57:05.406 343 11498.90 109.23 56819.61 88888.00 2018-12-09 18:57:05.906 343 11498.97 109.50 56820.07 88888.00 2018-12-09 18:57:06.406 343 11499.16 109.81 56820.58 88888.00 2018-12-09 18:57:06.906 343 11499.32 110.08 56821.03 88888.00 2018-12-09 18:57:07.406 343 11499.35 110.30 56821.52 88888.00 2018-12-09 18:57:07.906 343 11499.46 110.61 56821.98 88888.00 2018-12-09 18:57:08.406 343 11499.57 110.86 56822.46 88888.00 2018-12-09 18:57:08.906 343 11499.59 111.06 56822.81 88888.00 2018-12-09 18:57:09.406 343 11499.80 111.28 56823.15 88888.00 2018-12-09 18:57:09.906 343 11499.91 111.49 56823.57 88888.00 2018-12-09 18:57:10.406 343 11499.90 111.70 56823.95 88888.00 2018-12-09 18:57:10.906 343 11500.05 111.91 56824.29 88888.00 2018-12-09 18:57:11.406 343 11500.09 112.08 56824.58 88888.00 2018-12-09 18:57:11.906 343 11500.15 112.29 56824.87 88888.00 2018-12-09 18:57:12.406 343 11500.38 112.47 56825.12 88888.00 2018-12-09 18:57:12.906 343 11500.47 112.60 56825.25 88888.00 2018-12-09 18:57:13.406 343 11500.50 112.79 56825.49 88888.00 2018-12-09 18:57:13.906 343 11500.61 112.94 56825.70 88888.00 2018-12-09 18:57:14.406 343 11500.62 113.05 56825.90 88888.00 2018-12-09 18:57:14.906 343 11500.71 113.17 56826.03 88888.00 2018-12-09 18:57:15.406 343 11500.94 113.25 56826.11 88888.00 2018-12-09 18:57:15.906 343 11500.97 113.24 56826.16 88888.00 2018-12-09 18:57:16.406 343 11501.12 113.27 56826.33 88888.00 2018-12-09 18:57:16.906 343 11501.25 113.35 56826.40 88888.00 2018-12-09 18:57:17.406 343 11501.36 113.41 56826.49 88888.00 2018-12-09 18:57:17.906 343 11501.48 113.47 56826.54 88888.00 2018-12-09 18:57:18.406 343 11501.61 113.45 56826.53 88888.00 2018-12-09 18:57:18.906 343 11501.66 113.48 56826.48 88888.00 2018-12-09 18:57:19.406 343 11501.79 113.58 56826.54 88888.00 2018-12-09 18:57:19.906 343 11501.95 113.60 56826.58 88888.00 2018-12-09 18:57:20.406 343 11502.03 113.67 56826.55 88888.00 2018-12-09 18:57:20.906 343 11502.15 113.70 56826.55 88888.00 2018-12-09 18:57:21.406 343 11502.27 113.66 56826.56 88888.00 2018-12-09 18:57:22.406 343 11502.37 113.72 56826.58 88888.00 2018-12-09 18:57:22.906 343 11502.47 113.75 56826.58 88888.00 2018-12-09 18:57:23.406 343 11502.57 113.81 56826.65 88888.00 2018-12-09 18:57:23.906 343 11502.72 113.82 56826.63 88888.00 2018-12-09 18:57:24.406 343 11502.71 113.82 56826.66 88888.00 2018-12-09 18:57:24.906 343 11502.57 113.86 56826.75 88888.00 2018-12-09 18:57:25.406 343 11502.70 113.93 56826.82 88888.00 2018-12-09 18:57:25.906 343 11502.73 113.99 56826.89 88888.00 2018-12-09 18:57:26.406 343 11502.75 114.10 56827.01 88888.00 2018-12-09 18:57:26.906 343 11502.83 114.16 56827.23 88888.00 2018-12-09 18:57:27.406 343 11502.71 114.22 56827.42 88888.00 2018-12-09 18:57:27.906 343 11502.65 114.24 56827.59 88888.00 2018-12-09 18:57:28.406 343 11502.66 114.28 56827.80 88888.00 2018-12-09 18:57:28.906 343 11502.56 114.35 56827.98 88888.00 2018-12-09 18:57:29.406 343 11502.45 114.49 56828.22 88888.00 2018-12-09 18:57:29.906 343 11502.44 114.55 56828.49 88888.00 2018-12-09 18:57:30.406 343 11502.28 114.58 56828.77 88888.00 2018-12-09 18:57:30.906 343 11502.20 114.57 56829.03 88888.00 2018-12-09 18:57:31.406 343 11502.14 114.64 56829.34 88888.00 2018-12-09 18:57:31.906 343 11501.98 114.72 56829.67 88888.00 2018-12-09 18:57:32.406 343 11501.89 114.82 56829.95 88888.00 2018-12-09 18:57:32.906 343 11501.73 114.88 56830.27 88888.00 2018-12-09 18:57:33.406 343 11501.44 114.94 56830.72 88888.00 2018-12-09 18:57:33.906 343 11501.34 115.05 56831.17 88888.00 2018-12-09 18:57:34.406 343 11501.11 115.19 56831.61 88888.00 2018-12-09 18:57:34.906 343 11500.91 115.31 56832.00 88888.00 2018-12-09 18:57:35.406 343 11500.81 115.45 56832.39 88888.00 2018-12-09 18:57:35.906 343 11500.59 115.57 56832.75 88888.00 2018-12-09 18:57:36.406 343 11500.33 115.67 56833.16 88888.00 2018-12-09 18:57:36.906 343 11500.15 115.77 56833.56 88888.00 2018-12-09 18:57:37.406 343 11499.92 115.89 56833.86 88888.00 2018-12-09 18:57:37.906 343 11499.69 116.07 56834.14 88888.00 2018-12-09 18:57:38.406 343 11499.60 116.23 56834.44 88888.00 2018-12-09 18:57:38.906 343 11499.36 116.33 56834.68 88888.00 2018-12-09 18:57:39.406 343 11499.09 116.45 56835.01 88888.00 2018-12-09 18:57:39.906 343 11498.93 116.55 56835.31 88888.00 2018-12-09 18:57:40.406 343 11498.70 116.69 56835.49 88888.00 2018-12-09 18:57:40.906 343 11498.55 116.82 56835.66 88888.00 2018-12-09 18:57:41.406 343 11498.40 116.92 56835.72 88888.00 2018-12-09 18:57:41.906 343 11498.19 117.03 56835.93 88888.00 2018-12-09 18:57:42.406 343 11498.11 117.17 56836.16 88888.00 2018-12-09 18:57:42.906 343 11497.91 117.25 56836.17 88888.00 2018-12-09 18:57:43.406 343 11497.74 117.36 56836.10 88888.00 2018-12-09 18:57:43.906 343 11497.71 117.49 56836.11 88888.00 2018-12-09 18:57:44.406 343 11497.55 117.55 56836.09 88888.00 2018-12-09 18:57:44.906 343 11497.40 117.64 56836.12 88888.00 2018-12-09 18:57:45.406 343 11497.37 117.73 56836.11 88888.00 2018-12-09 18:57:45.906 343 11497.21 117.76 56836.00 88888.00 2018-12-09 18:57:46.406 343 11497.13 117.84 56835.81 88888.00 2018-12-09 18:57:46.906 343 11497.15 117.88 56835.67 88888.00 2018-12-09 18:57:47.406 343 11497.06 117.97 56835.54 88888.00 2018-12-09 18:57:47.906 343 11496.98 118.04 56835.51 88888.00 2018-12-09 18:57:48.406 343 11496.96 118.09 56835.46 88888.00 2018-12-09 18:57:48.906 343 11496.87 118.14 56835.34 88888.00 2018-12-09 18:57:49.406 343 11496.85 118.19 56835.25 88888.00 2018-12-09 18:57:49.906 343 11497.01 118.25 56835.03 88888.00 2018-12-09 18:57:50.406 343 11497.00 118.25 56834.87 88888.00 2018-12-09 18:57:50.906 343 11496.99 118.34 56834.78 88888.00 2018-12-09 18:57:51.906 343 11497.08 118.37 56834.78 88888.00 2018-12-09 18:57:52.406 343 11497.16 118.44 56834.69 88888.00 2018-12-09 18:57:52.906 343 11497.26 118.46 56834.65 88888.00 2018-12-09 18:57:53.406 343 11497.28 118.51 56834.68 88888.00 2018-12-09 18:57:53.906 343 11497.38 118.58 56834.78 88888.00 2018-12-09 18:57:54.406 343 11497.47 118.60 56834.86 88888.00 2018-12-09 18:57:54.906 343 11497.50 118.66 56834.96 88888.00 2018-12-09 18:57:55.406 343 11497.60 118.77 56835.10 88888.00 2018-12-09 18:57:55.906 343 11497.69 118.82 56835.21 88888.00 2018-12-09 18:57:56.406 343 11497.71 118.78 56835.32 88888.00 2018-12-09 18:57:56.906 343 11497.83 118.77 56835.33 88888.00 2018-12-09 18:57:57.406 343 11497.88 118.73 56835.34 88888.00 2018-12-09 18:57:57.906 343 11497.96 118.72 56835.45 88888.00 2018-12-09 18:57:58.406 343 11498.12 118.71 56835.51 88888.00 2018-12-09 18:57:58.906 343 11498.20 118.68 56835.58 88888.00 2018-12-09 18:57:59.406 343 11498.25 118.60 56835.66 88888.00 2018-12-09 18:57:59.906 343 11498.41 118.49 56835.65 88888.00 2018-12-09 18:58:00.406 343 11498.48 118.37 56835.63 88888.00 2018-12-09 18:58:00.906 343 11498.55 118.37 56835.61 88888.00 2018-12-09 18:58:01.406 343 11498.62 118.29 56835.58 88888.00 2018-12-09 18:58:01.906 343 11498.68 118.16 56835.58 88888.00 2018-12-09 18:58:02.406 343 11498.79 118.08 56835.53 88888.00 2018-12-09 18:58:02.906 343 11498.88 117.90 56835.46 88888.00 2018-12-09 18:58:03.406 343 11498.80 117.71 56835.40 88888.00 2018-12-09 18:58:03.906 343 11498.88 117.60 56835.34 88888.00 2018-12-09 18:58:04.406 343 11498.87 117.46 56835.17 88888.00 2018-12-09 18:58:04.906 343 11498.79 117.28 56835.16 88888.00 2018-12-09 18:58:05.406 343 11498.69 117.13 56835.12 88888.00 2018-12-09 18:58:05.906 343 11498.63 116.98 56834.99 88888.00 2018-12-09 18:58:06.406 343 11498.55 116.79 56834.83 88888.00 2018-12-09 18:58:06.906 343 11498.45 116.62 56834.81 88888.00 2018-12-09 18:58:07.406 343 11498.25 116.45 56834.76 88888.00 2018-12-09 18:58:07.906 343 11498.03 116.34 56834.67 88888.00 2018-12-09 18:58:08.406 343 11497.90 116.15 56834.62 88888.00 2018-12-09 18:58:08.906 343 11497.61 115.97 56834.57 88888.00 2018-12-09 18:58:09.406 343 11497.34 115.84 56834.54 88888.00 2018-12-09 18:58:09.906 343 11497.12 115.70 56834.50 88888.00 2018-12-09 18:58:10.406 343 11496.75 115.49 56834.57 88888.00 2018-12-09 18:58:10.906 343 11496.45 115.40 56834.74 88888.00 2018-12-09 18:58:11.406 343 11496.28 115.29 56834.70 88888.00 2018-12-09 18:58:11.906 343 11495.96 115.13 56834.71 88888.00 2018-12-09 18:58:12.406 343 11495.63 115.04 56834.74 88888.00 2018-12-09 18:58:12.906 343 11495.33 114.91 56834.86 88888.00 2018-12-09 18:58:13.406 343 11494.96 114.83 56835.01 88888.00 2018-12-09 18:58:13.906 343 11494.64 114.78 56835.19 88888.00 2018-12-09 18:58:14.406 343 11494.38 114.74 56835.31 88888.00 2018-12-09 18:58:14.906 343 11494.02 114.64 56835.46 88888.00 2018-12-09 18:58:15.406 343 11493.73 114.53 56835.64 88888.00 2018-12-09 18:58:15.906 343 11493.40 114.43 56835.87 88888.00 2018-12-09 18:58:16.406 343 11493.00 114.43 56836.18 88888.00 2018-12-09 18:58:16.906 343 11492.74 114.54 56836.54 88888.00 2018-12-09 18:58:17.406 343 11492.43 114.56 56836.83 88888.00 2018-12-09 18:58:17.906 343 11492.06 114.54 56837.14 88888.00 2018-12-09 18:58:18.406 343 11491.82 114.44 56837.44 88888.00 2018-12-09 18:58:18.906 343 11491.46 114.44 56837.84 88888.00 2018-12-09 18:58:19.406 343 11491.16 114.70 56838.36 88888.00 2018-12-09 18:58:19.906 343 11491.00 114.90 56838.75 88888.00 2018-12-09 18:58:20.406 343 11490.70 115.09 56839.18 88888.00 2018-12-09 18:58:20.906 343 11490.43 115.28 56839.68 88888.00 2018-12-09 18:58:21.906 343 11489.80 115.56 56840.79 88888.00 2018-12-09 18:58:22.406 343 11489.56 115.80 56841.25 88888.00 2018-12-09 18:58:22.906 343 11489.44 116.00 56841.70 88888.00 2018-12-09 18:58:23.406 343 11489.17 116.19 56842.08 88888.00 2018-12-09 18:58:23.906 343 11488.92 116.39 56842.66 88888.00 2018-12-09 18:58:24.406 343 11488.73 116.52 56843.22 88888.00 2018-12-09 18:58:24.906 343 11488.46 116.53 56843.63 88888.00 2018-12-09 18:58:25.406 343 11488.31 116.89 56843.96 88888.00 2018-12-09 18:58:25.906 343 11488.23 117.20 56844.24 88888.00 2018-12-09 18:58:26.406 343 11488.03 117.44 56844.54 88888.00 2018-12-09 18:58:26.907 343 11487.89 117.62 56844.95 88888.00 2018-12-09 18:58:27.407 343 11487.67 117.71 56845.31 88888.00 2018-12-09 18:58:27.907 343 11487.53 117.84 56845.50 88888.00 2018-12-09 18:58:28.407 343 11487.44 118.05 56845.59 88888.00 2018-12-09 18:58:28.907 343 11487.28 118.16 56845.54 88888.00 2018-12-09 18:58:29.407 343 11487.21 118.26 56845.58 88888.00 2018-12-09 18:58:29.907 343 11487.22 118.31 56845.67 88888.00 2018-12-09 18:58:30.407 343 11487.08 118.37 56845.79 88888.00 2018-12-09 18:58:30.907 343 11486.99 118.49 56845.73 88888.00 2018-12-09 18:58:31.407 343 11486.98 118.50 56845.65 88888.00 2018-12-09 18:58:31.907 343 11486.86 118.53 56845.49 88888.00 2018-12-09 18:58:32.407 343 11486.77 118.56 56845.47 88888.00 2018-12-09 18:58:32.907 343 11486.72 118.58 56845.41 88888.00 2018-12-09 18:58:33.407 343 11486.62 118.55 56845.21 88888.00 2018-12-09 18:58:33.907 343 11486.56 118.52 56844.95 88888.00 2018-12-09 18:58:34.407 343 11486.51 118.37 56844.64 88888.00 2018-12-09 18:58:35.407 343 11486.26 118.18 56844.30 88888.00 2018-12-09 18:58:35.907 343 11486.25 118.10 56844.12 88888.00 2018-12-09 18:58:36.407 343 11486.09 118.01 56843.83 88888.00 2018-12-09 18:58:36.907 343 11486.03 117.83 56843.53 88888.00 2018-12-09 18:58:37.407 343 11485.94 117.63 56843.18 88888.00 2018-12-09 18:58:37.907 343 11485.74 117.44 56842.95 88888.00 2018-12-09 18:58:38.407 343 11485.70 117.32 56842.78 88888.00 2018-12-09 18:58:38.907 343 11485.61 117.19 56842.59 88888.00 2018-12-09 18:58:39.407 343 11485.47 117.12 56842.46 88888.00 2018-12-09 18:58:39.907 343 11485.44 116.89 56842.25 88888.00 2018-12-09 18:58:40.407 343 11485.28 116.69 56841.95 88888.00 2018-12-09 18:58:40.907 343 11485.11 116.60 56841.80 88888.00 2018-12-09 18:58:41.407 343 11485.08 116.52 56841.64 88888.00 2018-12-09 18:58:41.907 343 11485.04 116.35 56841.51 88888.00 2018-12-09 18:58:42.407 343 11484.97 116.20 56841.44 88888.00 2018-12-09 18:58:42.907 343 11484.82 116.06 56841.37 88888.00 2018-12-09 18:58:43.407 343 11484.55 115.96 56841.23 88888.00 2018-12-09 18:58:43.907 343 11484.44 115.87 56841.11 88888.00 2018-12-09 18:58:44.407 343 11484.44 115.85 56840.92 88888.00 2018-12-09 18:58:44.907 343 11484.33 115.76 56840.73 88888.00 2018-12-09 18:58:45.407 343 11484.29 115.60 56840.59 88888.00 2018-12-09 18:58:45.907 343 11484.23 115.45 56840.49 88888.00 2018-12-09 18:58:46.407 343 11484.10 115.38 56840.40 88888.00 2018-12-09 18:58:46.907 343 11484.05 115.33 56840.36 88888.00 2018-12-09 18:58:47.407 343 11484.02 115.28 56840.23 88888.00 2018-12-09 18:58:47.907 343 11483.99 115.28 56840.15 88888.00 2018-12-09 18:58:48.407 343 11484.03 115.28 56840.08 88888.00 2018-12-09 18:58:48.907 343 11483.92 115.13 56840.00 88888.00 2018-12-09 18:58:49.407 343 11483.79 115.09 56839.88 88888.00 2018-12-09 18:58:49.907 343 11483.84 115.09 56839.77 88888.00 2018-12-09 18:58:50.407 343 11483.82 115.06 56839.63 88888.00 2018-12-09 18:58:50.907 343 11483.80 115.09 56839.57 88888.00 2018-12-09 18:58:51.407 343 11483.85 115.09 56839.59 88888.00 2018-12-09 18:58:51.907 343 11483.81 115.04 56839.53 88888.00 2018-12-09 18:58:52.407 343 11483.74 115.03 56839.44 88888.00 2018-12-09 18:58:52.907 343 11483.78 114.92 56839.31 88888.00 2018-12-09 18:58:53.407 343 11483.72 114.82 56839.06 88888.00 2018-12-09 18:58:53.907 343 11483.73 114.77 56838.95 88888.00 2018-12-09 18:58:54.407 343 11483.73 114.72 56838.92 88888.00 2018-12-09 18:58:54.907 343 11483.64 114.65 56838.86 88888.00 2018-12-09 18:58:55.407 343 11483.64 114.57 56838.61 88888.00 2018-12-09 18:58:55.907 343 11483.58 114.41 56838.37 88888.00 2018-12-09 18:58:56.407 343 11483.54 114.27 56838.10 88888.00 2018-12-09 18:58:56.907 343 11483.53 114.16 56837.98 88888.00 2018-12-09 18:58:57.407 343 11483.53 114.13 56837.78 88888.00 2018-12-09 18:58:57.907 343 11483.50 114.08 56837.62 88888.00 2018-12-09 18:58:58.407 343 11483.45 114.01 56837.39 88888.00 2018-12-09 18:58:58.907 343 11483.33 113.79 56837.19 88888.00 2018-12-09 18:58:59.407 343 11483.11 113.59 56836.99 88888.00 2018-12-09 18:58:59.907 343 11483.08 113.51 56836.80 88888.00 2018-12-09 18:59:00.407 343 11483.04 113.36 56836.66 88888.00 2018-12-09 18:59:00.907 343 11482.88 113.33 56836.56 88888.00 2018-12-09 18:59:01.407 343 11482.77 113.18 56836.34 88888.00 2018-12-09 18:59:01.907 343 11482.55 112.95 56836.25 88888.00 2018-12-09 18:59:02.407 343 11482.35 112.86 56836.28 88888.00 2018-12-09 18:59:02.907 343 11482.23 112.79 56836.26 88888.00 2018-12-09 18:59:03.407 343 11482.00 112.78 56836.25 88888.00 2018-12-09 18:59:03.907 343 11481.88 112.78 56836.26 88888.00 2018-12-09 18:59:04.407 343 11481.73 112.72 56836.32 88888.00 2018-12-09 18:59:04.907 343 11481.45 112.61 56836.38 88888.00 2018-12-09 18:59:05.407 343 11481.21 112.58 56836.50 88888.00 2018-12-09 18:59:05.907 343 11481.06 112.65 56836.61 88888.00 2018-12-09 18:59:06.407 343 11480.86 112.70 56836.71 88888.00 2018-12-09 18:59:06.907 343 11480.72 112.78 56836.88 88888.00 2018-12-09 18:59:07.407 343 11480.59 112.84 56837.15 88888.00 2018-12-09 18:59:07.907 343 11480.32 112.85 56837.46 88888.00 2018-12-09 18:59:08.407 343 11480.16 112.90 56837.62 88888.00 2018-12-09 18:59:08.907 343 11480.04 112.95 56837.76 88888.00 2018-12-09 18:59:09.407 343 11479.93 113.11 56837.97 88888.00 2018-12-09 18:59:09.907 343 11479.89 113.21 56838.27 88888.00 2018-12-09 18:59:10.407 343 11479.76 113.17 56838.57 88888.00 2018-12-09 18:59:10.907 343 11479.57 113.18 56838.88 88888.00 2018-12-09 18:59:11.407 343 11479.52 113.28 56839.06 88888.00 2018-12-09 18:59:11.907 343 11479.45 113.35 56839.23 88888.00 2018-12-09 18:59:12.407 343 11479.37 113.45 56839.51 88888.00 2018-12-09 18:59:12.907 343 11479.42 113.59 56839.92 88888.00 2018-12-09 18:59:13.407 343 11479.36 113.70 56840.23 88888.00 2018-12-09 18:59:13.907 343 11479.31 113.72 56840.47 88888.00 2018-12-09 18:59:14.407 343 11479.33 113.72 56840.68 88888.00 2018-12-09 18:59:14.907 343 11479.30 113.75 56840.83 88888.00 2018-12-09 18:59:15.407 343 11479.34 113.85 56841.04 88888.00 2018-12-09 18:59:15.907 343 11479.51 113.97 56841.35 88888.00 2018-12-09 18:59:17.407 343 11479.38 114.13 56841.80 88888.00 2018-12-09 18:59:17.907 343 11479.35 114.11 56841.93 88888.00 2018-12-09 18:59:18.407 343 11479.44 114.16 56842.07 88888.00 2018-12-09 18:59:18.907 343 11479.50 114.20 56842.18 88888.00 2018-12-09 18:59:19.407 343 11479.45 114.21 56842.29 88888.00 2018-12-09 18:59:19.907 343 11479.47 114.17 56842.46 88888.00 2018-12-09 18:59:20.407 343 11479.42 114.11 56842.41 88888.00 2018-12-09 18:59:20.907 343 11479.35 114.09 56842.34 88888.00 2018-12-09 18:59:21.407 343 11479.47 114.01 56842.34 88888.00 2018-12-09 18:59:21.907 343 11479.48 113.88 56842.32 88888.00 2018-12-09 18:59:22.407 343 11479.43 113.81 56842.28 88888.00 2018-12-09 18:59:22.907 343 11479.40 113.73 56842.16 88888.00 2018-12-09 18:59:23.407 343 11479.34 113.63 56841.97 88888.00 2018-12-09 18:59:23.907 343 11479.26 113.54 56841.71 88888.00 2018-12-09 18:59:24.407 343 11479.33 113.40 56841.58 88888.00 2018-12-09 18:59:24.907 343 11479.28 113.22 56841.31 88888.00 2018-12-09 18:59:25.407 343 11479.21 113.08 56840.99 88888.00 2018-12-09 18:59:25.907 343 11479.19 112.92 56840.65 88888.00 2018-12-09 18:59:26.907 343 11478.93 112.54 56839.92 88888.00 2018-12-09 18:59:27.407 343 11478.89 112.36 56839.57 88888.00 2018-12-09 18:59:27.907 343 11478.72 112.17 56839.24 88888.00 2018-12-09 18:59:28.407 343 11478.58 111.96 56838.88 88888.00 2018-12-09 18:59:28.907 343 11478.49 111.74 56838.46 88888.00 2018-12-09 18:59:29.407 343 11478.26 111.51 56838.03 88888.00 2018-12-09 18:59:29.907 343 11478.12 111.37 56837.67 88888.00 2018-12-09 18:59:30.407 343 11478.04 111.21 56837.35 88888.00 2018-12-09 18:59:30.907 343 11477.87 110.96 56836.98 88888.00 2018-12-09 18:59:31.407 343 11477.73 110.76 56836.63 88888.00 2018-12-09 18:59:31.907 343 11477.55 110.54 56836.34 88888.00 2018-12-09 18:59:32.407 343 11477.31 110.41 56836.12 88888.00 2018-12-09 18:59:32.907 343 11477.15 110.29 56835.94 88888.00 2018-12-09 18:59:33.407 343 11477.00 110.11 56835.76 88888.00 2018-12-09 18:59:33.907 343 11476.81 109.94 56835.53 88888.00 2018-12-09 18:59:34.407 343 11476.62 109.79 56835.31 88888.00 2018-12-09 18:59:34.907 343 11476.39 109.61 56835.12 88888.00 2018-12-09 18:59:35.407 343 11476.18 109.46 56835.01 88888.00 2018-12-09 18:59:35.907 343 11476.06 109.38 56834.91 88888.00 2018-12-09 18:59:36.407 343 11475.86 109.28 56834.86 88888.00 2018-12-09 18:59:36.907 343 11475.71 109.23 56834.83 88888.00 2018-12-09 18:59:37.407 343 11475.53 109.19 56834.90 88888.00 2018-12-09 18:59:37.907 343 11475.25 109.10 56834.88 88888.00 2018-12-09 18:59:38.407 343 11475.07 109.04 56834.88 88888.00 2018-12-09 18:59:38.907 343 11475.05 109.03 56834.95 88888.00 2018-12-09 18:59:39.407 343 11474.92 109.02 56835.03 88888.00 2018-12-09 18:59:39.907 343 11474.79 109.02 56835.15 88888.00 2018-12-09 18:59:40.407 343 11474.71 108.97 56835.21 88888.00 2018-12-09 18:59:40.907 343 11474.53 108.92 56835.14 88888.00 2018-12-09 18:59:41.407 343 11474.48 108.89 56835.19 88888.00 2018-12-09 18:59:41.907 343 11474.47 108.85 56835.31 88888.00 2018-12-09 18:59:42.407 343 11474.34 108.89 56835.49 88888.00 2018-12-09 18:59:42.907 343 11474.26 108.93 56835.65 88888.00 2018-12-09 18:59:43.407 343 11474.22 108.93 56835.67 88888.00 2018-12-09 18:59:43.907 343 11474.12 108.91 56835.66 88888.00 2018-12-09 18:59:44.407 343 11474.12 108.97 56835.68 88888.00 2018-12-09 18:59:44.907 343 11474.13 109.02 56835.86 88888.00 2018-12-09 18:59:45.407 343 11474.02 109.05 56836.04 88888.00 2018-12-09 18:59:45.907 343 11473.92 109.14 56836.25 88888.00 2018-12-09 18:59:46.407 343 11473.88 109.20 56836.38 88888.00 2018-12-09 18:59:46.907 343 11473.82 109.25 56836.42 88888.00 2018-12-09 18:59:47.407 343 11473.87 109.36 56836.62 88888.00 2018-12-09 18:59:47.907 343 11473.78 109.45 56836.85 88888.00 2018-12-09 18:59:48.407 343 11473.64 109.53 56837.00 88888.00 2018-12-09 18:59:48.907 343 11473.64 109.64 56837.12 88888.00 2018-12-09 18:59:49.407 343 11473.56 109.77 56837.19 88888.00 2018-12-09 18:59:49.907 343 11473.56 109.86 56837.35 88888.00 2018-12-09 18:59:50.407 343 11473.71 109.99 56837.58 88888.00 2018-12-09 18:59:50.907 343 11473.71 110.09 56837.78 88888.00 2018-12-09 18:59:51.407 343 11473.56 110.20 56837.93 88888.00 2018-12-09 18:59:51.907 343 11473.60 110.22 56838.03 88888.00 2018-12-09 18:59:52.407 343 11473.64 110.27 56838.03 88888.00 2018-12-09 18:59:52.907 343 11473.78 110.35 56838.15 88888.00 2018-12-09 18:59:53.407 343 11473.91 110.46 56838.35 88888.00 2018-12-09 18:59:53.907 343 11473.80 110.55 56838.50 88888.00 2018-12-09 18:59:54.407 343 11473.77 110.60 56838.55 88888.00 2018-12-09 18:59:54.907 343 11473.77 110.50 56838.53 88888.00 2018-12-09 18:59:55.407 343 11473.78 110.49 56838.49 88888.00 2018-12-09 18:59:55.907 343 11473.96 110.53 56838.55 88888.00 2018-12-09 18:59:56.407 343 11474.01 110.54 56838.68 88888.00 2018-12-09 18:59:56.907 343 11473.87 110.52 56838.78 88888.00 2018-12-09 18:59:57.407 343 11473.85 110.49 56838.81 88888.00 2018-12-09 18:59:57.907 343 11473.72 110.42 56838.81 88888.00 2018-12-09 18:59:58.407 343 11473.77 110.40 56838.79 88888.00 2018-12-09 18:59:58.907 343 11473.86 110.40 56838.80 88888.00 2018-12-09 18:59:59.407 343 11473.86 110.29 56838.88 88888.00 2018-12-09 18:59:59.907 343 11473.74 110.21 56838.86 88888.00 2018-12-09 19:00:00.407 343 11473.64 110.02 56838.86 88888.00 2018-12-09 19:00:00.907 343 11473.54 109.88 56838.86 88888.00 2018-12-09 19:00:01.407 343 11473.44 109.77 56838.82 88888.00 2018-12-09 19:00:01.907 343 11473.40 109.68 56838.86 88888.00 2018-12-09 19:00:02.407 343 11473.24 109.55 56838.95 88888.00 2018-12-09 19:00:02.907 343 11473.11 109.41 56839.02 88888.00 2018-12-09 19:00:03.407 343 11472.96 109.18 56839.00 88888.00 2018-12-09 19:00:03.907 343 11472.81 108.98 56838.98 88888.00 2018-12-09 19:00:04.407 343 11472.73 108.87 56839.11 88888.00 2018-12-09 19:00:04.907 343 11472.71 108.75 56839.34 88888.00 2018-12-09 19:00:05.407 343 11472.50 108.63 56839.52 88888.00 2018-12-09 19:00:05.907 343 11472.28 108.49 56839.66 88888.00 2018-12-09 19:00:06.407 343 11472.17 108.28 56839.72 88888.00 2018-12-09 19:00:06.907 343 11471.98 108.11 56839.83 88888.00 2018-12-09 19:00:07.407 343 11471.84 107.98 56839.91 88888.00 2018-12-09 19:00:07.907 343 11471.77 107.82 56840.06 88888.00 2018-12-09 19:00:08.407 343 11471.61 107.67 56840.15 88888.00 2018-12-09 19:00:08.907 343 11471.42 107.50 56840.21 88888.00 2018-12-09 19:00:09.407 343 11471.22 107.28 56840.29 88888.00 2018-12-09 19:00:09.907 343 11471.02 107.09 56840.34 88888.00 2018-12-09 19:00:10.407 343 11470.96 106.99 56840.42 88888.00 2018-12-09 19:00:10.907 343 11470.83 106.85 56840.43 88888.00 2018-12-09 19:00:11.407 343 11470.72 106.67 56840.33 88888.00 2018-12-09 19:00:11.907 343 11470.78 106.51 56840.22 88888.00 2018-12-09 19:00:12.407 343 11470.67 106.32 56840.14 88888.00 2018-12-09 19:00:12.907 343 11470.53 106.20 56840.14 88888.00 2018-12-09 19:00:13.407 343 11470.53 106.10 56840.09 88888.00 2018-12-09 19:00:13.907 343 11470.44 105.97 56839.97 88888.00 2018-12-09 19:00:14.407 343 11470.45 105.84 56839.88 88888.00 2018-12-09 19:00:14.907 343 11470.54 105.66 56839.75 88888.00 2018-12-09 19:00:15.407 343 11470.52 105.53 56839.61 88888.00 2018-12-09 19:00:15.907 343 11470.52 105.47 56839.51 88888.00 2018-12-09 19:00:16.407 343 11470.57 105.37 56839.44 88888.00 2018-12-09 19:00:16.907 343 11470.50 105.22 56839.19 88888.00 2018-12-09 19:00:17.407 343 11470.57 105.12 56838.93 88888.00 2018-12-09 19:00:17.907 343 11470.73 105.01 56838.78 88888.00 2018-12-09 19:00:18.407 343 11470.74 104.91 56838.63 88888.00 2018-12-09 19:00:18.907 343 11470.81 104.88 56838.49 88888.00 2018-12-09 19:00:19.407 343 11470.96 104.74 56838.28 88888.00 2018-12-09 19:00:19.907 343 11471.02 104.68 56838.01 88888.00 2018-12-09 19:00:20.407 343 11471.14 104.62 56837.80 88888.00 2018-12-09 19:00:20.907 343 11471.25 104.53 56837.57 88888.00 2018-12-09 19:00:21.407 343 11471.31 104.43 56837.46 88888.00 2018-12-09 19:00:21.907 343 11471.45 104.35 56837.26 88888.00 2018-12-09 19:00:22.407 343 11471.58 104.23 56837.06 88888.00 2018-12-09 19:00:22.907 343 11471.65 104.16 56836.80 88888.00 2018-12-09 19:00:23.407 343 11471.92 104.10 56836.66 88888.00 2018-12-09 19:00:23.907 343 11472.04 104.02 56836.45 88888.00 2018-12-09 19:00:24.407 343 11472.07 103.94 56836.24 88888.00 2018-12-09 19:00:24.907 343 11472.31 103.88 56836.06 88888.00 2018-12-09 19:00:25.407 343 11472.48 103.82 56835.89 88888.00 2018-12-09 19:00:25.907 343 11472.61 103.74 56835.80 88888.00 2018-12-09 19:00:26.407 343 11472.79 103.66 56835.71 88888.00 2018-12-09 19:00:26.907 343 11472.87 103.59 56835.64 88888.00 2018-12-09 19:00:27.407 343 11472.87 103.55 56835.54 88888.00 2018-12-09 19:00:27.907 343 11473.02 103.46 56835.45 88888.00 2018-12-09 19:00:28.407 343 11473.11 103.35 56835.40 88888.00 2018-12-09 19:00:28.907 343 11473.28 103.34 56835.47 88888.00 2018-12-09 19:00:29.907 343 11473.46 103.31 56835.68 88888.00 2018-12-09 19:00:30.407 343 11473.54 103.27 56835.81 88888.00 2018-12-09 19:00:30.907 343 11473.68 103.25 56836.02 88888.00 2018-12-09 19:00:31.407 343 11473.78 103.29 56836.22 88888.00 2018-12-09 19:00:31.907 343 11473.96 103.33 56836.49 88888.00 2018-12-09 19:00:32.407 343 11474.05 103.34 56836.81 88888.00 2018-12-09 19:00:32.907 343 11474.01 103.40 56837.06 88888.00 2018-12-09 19:00:33.407 343 11474.15 103.48 56837.40 88888.00 2018-12-09 19:00:33.907 343 11474.30 103.59 56837.80 88888.00 2018-12-09 19:00:34.407 343 11474.48 103.74 56838.28 88888.00 2018-12-09 19:00:34.908 343 11474.68 103.87 56838.84 88888.00 2018-12-09 19:00:35.408 343 11474.57 103.99 56839.31 88888.00 2018-12-09 19:00:35.908 343 11474.62 104.11 56839.83 88888.00 2018-12-09 19:00:36.408 343 11474.77 104.23 56840.40 88888.00 2018-12-09 19:00:36.908 343 11474.86 104.41 56840.94 88888.00 2018-12-09 19:00:37.908 343 11475.02 104.81 56842.26 88888.00 2018-12-09 19:00:38.408 343 11474.97 105.01 56842.87 88888.00 2018-12-09 19:00:38.908 343 11475.05 105.22 56843.45 88888.00 2018-12-09 19:00:39.408 343 11475.24 105.33 56844.07 88888.00 2018-12-09 19:00:39.908 343 11475.27 105.49 56844.75 88888.00 2018-12-09 19:00:40.408 343 11475.39 105.77 56845.37 88888.00 2018-12-09 19:00:40.908 343 11475.41 106.01 56846.03 88888.00 2018-12-09 19:00:41.408 343 11475.32 106.25 56846.71 88888.00 2018-12-09 19:00:41.908 343 11475.44 106.40 56847.27 88888.00 2018-12-09 19:00:42.408 343 11475.53 106.49 56847.77 88888.00 2018-12-09 19:00:42.908 343 11475.61 106.67 56848.26 88888.00 2018-12-09 19:00:43.408 343 11475.68 106.82 56848.74 88888.00 2018-12-09 19:00:43.908 343 11475.71 106.94 56849.27 88888.00 2018-12-09 19:00:44.408 343 11475.67 107.07 56849.67 88888.00 2018-12-09 19:00:44.908 343 11475.79 107.21 56849.93 88888.00 2018-12-09 19:00:45.408 343 11475.92 107.26 56850.18 88888.00 2018-12-09 19:00:45.908 343 11475.94 107.36 56850.47 88888.00 2018-12-09 19:00:46.408 343 11476.04 107.46 56850.82 88888.00 2018-12-09 19:00:46.908 343 11476.11 107.50 56851.07 88888.00 2018-12-09 19:00:47.408 343 11476.17 107.50 56851.20 88888.00 2018-12-09 19:00:47.908 343 11476.43 107.51 56851.28 88888.00 2018-12-09 19:00:48.408 343 11476.50 107.53 56851.32 88888.00 2018-12-09 19:00:48.908 343 11476.64 107.60 56851.46 88888.00 2018-12-09 19:00:49.408 343 11476.80 107.63 56851.47 88888.00 2018-12-09 19:00:49.908 343 11476.90 107.61 56851.45 88888.00 2018-12-09 19:00:50.408 343 11477.06 107.64 56851.47 88888.00 2018-12-09 19:00:50.908 343 11477.28 107.57 56851.44 88888.00 2018-12-09 19:00:51.408 343 11477.42 107.48 56851.31 88888.00 2018-12-09 19:00:51.908 343 11477.62 107.43 56851.18 88888.00 2018-12-09 19:00:52.408 343 11477.91 107.33 56851.06 88888.00 2018-12-09 19:00:52.908 343 11478.13 107.32 56850.93 88888.00 2018-12-09 19:00:53.408 343 11478.39 107.28 56850.69 88888.00 2018-12-09 19:00:53.908 343 11478.63 107.15 56850.55 88888.00 2018-12-09 19:00:54.408 343 11478.86 107.03 56850.47 88888.00 2018-12-09 19:00:54.908 343 11479.13 106.95 56850.35 88888.00 2018-12-09 19:00:55.408 343 11479.38 106.85 56850.22 88888.00 2018-12-09 19:00:55.908 343 11479.61 106.68 56850.05 88888.00 2018-12-09 19:00:56.408 343 11479.95 106.52 56849.91 88888.00 2018-12-09 19:00:56.908 343 11480.20 106.47 56849.90 88888.00 2018-12-09 19:00:57.408 343 11480.38 106.40 56849.83 88888.00 2018-12-09 19:00:57.908 343 11480.69 106.27 56849.67 88888.00 2018-12-09 19:00:58.408 343 11480.95 106.18 56849.57 88888.00 2018-12-09 19:00:58.908 343 11481.22 106.11 56849.57 88888.00 2018-12-09 19:00:59.408 343 11481.49 106.01 56849.50 88888.00 2018-12-09 19:00:59.908 343 11481.64 105.94 56849.56 88888.00 2018-12-09 19:01:00.408 343 11481.81 105.93 56849.58 88888.00 2018-12-09 19:01:01.408 343 11482.15 105.73 56849.50 88888.00 2018-12-09 19:01:01.908 343 11482.36 105.71 56849.56 88888.00 2018-12-09 19:01:02.408 343 11482.54 105.69 56849.69 88888.00 2018-12-09 19:01:02.908 343 11482.55 105.64 56849.86 88888.00 2018-12-09 19:01:03.408 343 11482.64 105.65 56849.91 88888.00 2018-12-09 19:01:03.908 343 11482.84 105.65 56849.99 88888.00 2018-12-09 19:01:04.408 343 11482.87 105.64 56850.15 88888.00 2018-12-09 19:01:04.908 343 11482.96 105.67 56850.35 88888.00 2018-12-09 19:01:05.408 343 11482.98 105.69 56850.50 88888.00 2018-12-09 19:01:05.908 343 11482.97 105.71 56850.70 88888.00 2018-12-09 19:01:06.408 343 11483.11 105.78 56850.91 88888.00 2018-12-09 19:01:06.908 343 11483.13 105.80 56851.11 88888.00 2018-12-09 19:01:07.408 343 11483.10 105.86 56851.30 88888.00 2018-12-09 19:01:07.908 343 11483.17 105.92 56851.53 88888.00 2018-12-09 19:01:08.408 343 11483.10 105.92 56851.66 88888.00 2018-12-09 19:01:08.908 343 11483.06 106.01 56851.83 88888.00 2018-12-09 19:01:09.408 343 11483.23 106.07 56852.01 88888.00 2018-12-09 19:01:09.908 343 11483.30 106.14 56852.14 88888.00 2018-12-09 19:01:10.408 343 11483.24 106.25 56852.30 88888.00 2018-12-09 19:01:10.908 343 11483.29 106.30 56852.37 88888.00 2018-12-09 19:01:11.408 343 11483.18 106.23 56852.33 88888.00 2018-12-09 19:01:11.908 343 11483.26 106.21 56852.26 88888.00 2018-12-09 19:01:12.408 343 11483.44 106.24 56852.19 88888.00 2018-12-09 19:01:12.908 343 11483.51 106.30 56852.13 88888.00 2018-12-09 19:01:13.408 343 11483.54 106.32 56852.07 88888.00 2018-12-09 19:01:13.908 343 11483.62 106.27 56851.91 88888.00 2018-12-09 19:01:14.408 343 11483.64 106.17 56851.65 88888.00 2018-12-09 19:01:14.908 343 11483.73 106.13 56851.46 88888.00 2018-12-09 19:01:15.408 343 11483.91 106.06 56851.20 88888.00 2018-12-09 19:01:15.908 343 11483.95 106.01 56850.98 88888.00 2018-12-09 19:01:16.408 343 11484.06 105.90 56850.74 88888.00 2018-12-09 19:01:16.908 343 11484.05 105.69 56850.35 88888.00 2018-12-09 19:01:17.408 343 11483.99 105.52 56849.91 88888.00 2018-12-09 19:01:17.908 343 11484.21 105.35 56849.57 88888.00 2018-12-09 19:01:18.408 343 11484.37 105.17 56849.26 88888.00 2018-12-09 19:01:18.908 343 11484.37 105.01 56848.94 88888.00 2018-12-09 19:01:19.408 343 11484.43 104.79 56848.55 88888.00 2018-12-09 19:01:19.908 343 11484.40 104.53 56848.15 88888.00 2018-12-09 19:01:20.408 343 11484.41 104.34 56847.83 88888.00 2018-12-09 19:01:20.908 343 11484.55 104.07 56847.52 88888.00 2018-12-09 19:01:21.408 343 11484.62 103.85 56847.25 88888.00 2018-12-09 19:01:21.908 343 11484.66 103.74 56846.94 88888.00 2018-12-09 19:01:22.408 343 11484.66 103.52 56846.67 88888.00 2018-12-09 19:01:22.908 343 11484.58 103.25 56846.42 88888.00 2018-12-09 19:01:23.408 343 11484.59 103.09 56846.23 88888.00 2018-12-09 19:01:23.908 343 11484.75 102.88 56846.05 88888.00 2018-12-09 19:01:24.408 343 11484.69 102.65 56845.80 88888.00 2018-12-09 19:01:24.908 343 11484.73 102.51 56845.63 88888.00 2018-12-09 19:01:25.408 343 11484.69 102.29 56845.47 88888.00 2018-12-09 19:01:25.908 343 11484.61 102.09 56845.28 88888.00 2018-12-09 19:01:26.408 343 11484.68 101.92 56845.07 88888.00 2018-12-09 19:01:26.908 343 11484.75 101.72 56844.92 88888.00 2018-12-09 19:01:27.408 343 11484.71 101.57 56844.78 88888.00 2018-12-09 19:01:27.908 343 11484.70 101.52 56844.65 88888.00 2018-12-09 19:01:28.408 343 11484.71 101.38 56844.40 88888.00 2018-12-09 19:01:28.908 343 11484.68 101.22 56844.13 88888.00 2018-12-09 19:01:29.408 343 11484.82 101.07 56843.91 88888.00 2018-12-09 19:01:29.908 343 11484.87 100.94 56843.63 88888.00 2018-12-09 19:01:30.408 343 11484.86 100.81 56843.41 88888.00 2018-12-09 19:01:30.908 343 11484.94 100.72 56843.23 88888.00 2018-12-09 19:01:31.408 343 11484.89 100.54 56842.96 88888.00 2018-12-09 19:01:31.908 343 11484.99 100.39 56842.59 88888.00 2018-12-09 19:01:32.408 343 11485.19 100.26 56842.22 88888.00 2018-12-09 19:01:32.908 343 11485.17 100.13 56841.87 88888.00 2018-12-09 19:01:33.408 343 11485.10 100.05 56841.55 88888.00 2018-12-09 19:01:33.908 343 11485.24 99.93 56841.22 88888.00 2018-12-09 19:01:34.408 343 11485.25 99.79 56840.88 88888.00 2018-12-09 19:01:34.908 343 11485.33 99.70 56840.49 88888.00 2018-12-09 19:01:35.408 343 11485.45 99.60 56840.13 88888.00 2018-12-09 19:01:35.908 343 11485.42 99.52 56839.79 88888.00 2018-12-09 19:01:36.408 343 11485.49 99.46 56839.50 88888.00 2018-12-09 19:01:36.908 343 11485.56 99.33 56839.15 88888.00 2018-12-09 19:01:37.408 343 11485.60 99.25 56838.79 88888.00 2018-12-09 19:01:37.908 343 11485.70 99.26 56838.52 88888.00 2018-12-09 19:01:38.408 343 11485.83 99.18 56838.29 88888.00 2018-12-09 19:01:38.908 343 11485.83 99.12 56838.08 88888.00 2018-12-09 19:01:39.408 343 11485.89 99.11 56837.90 88888.00 2018-12-09 19:01:39.908 343 11485.94 98.91 56837.66 88888.00 2018-12-09 19:01:40.408 343 11485.96 98.90 56837.50 88888.00 2018-12-09 19:01:40.908 343 11486.08 99.07 56837.50 88888.00 2018-12-09 19:01:41.408 343 11486.11 99.07 56837.43 88888.00 2018-12-09 19:01:41.908 343 11486.07 99.06 56837.37 88888.00 2018-12-09 19:01:42.908 343 11486.15 99.02 56837.26 88888.00 2018-12-09 19:01:43.408 343 11486.16 99.13 56837.22 88888.00 2018-12-09 19:01:43.908 343 11486.29 99.13 56837.27 88888.00 2018-12-09 19:01:44.408 343 11486.21 99.07 56837.31 88888.00 2018-12-09 19:01:44.908 343 11486.18 99.21 56837.39 88888.00 2018-12-09 19:01:45.408 343 11486.30 99.26 56837.46 88888.00 2018-12-09 19:01:45.908 343 11486.31 99.20 56837.48 88888.00 2018-12-09 19:01:46.408 343 11486.26 99.23 56837.53 88888.00 2018-12-09 19:01:46.908 343 11486.28 99.27 56837.64 88888.00 2018-12-09 19:01:47.408 343 11486.14 99.26 56837.71 88888.00 2018-12-09 19:01:47.908 343 11486.12 99.28 56837.77 88888.00 2018-12-09 19:01:48.408 343 11486.16 99.27 56837.78 88888.00 2018-12-09 19:01:48.908 343 11486.14 99.36 56837.85 88888.00 2018-12-09 19:01:49.408 343 11486.14 99.38 56837.96 88888.00 2018-12-09 19:01:49.908 343 11486.12 99.36 56837.95 88888.00 2018-12-09 19:01:50.408 343 11486.00 99.32 56837.89 88888.00 2018-12-09 19:01:50.908 343 11486.04 99.27 56837.88 88888.00 2018-12-09 19:01:51.408 343 11486.04 99.25 56837.88 88888.00 2018-12-09 19:01:51.908 343 11485.91 99.11 56837.78 88888.00 2018-12-09 19:01:52.408 343 11485.93 99.17 56837.72 88888.00 2018-12-09 19:01:52.908 343 11485.84 99.14 56837.59 88888.00 2018-12-09 19:01:53.408 343 11485.82 99.07 56837.44 88888.00 2018-12-09 19:01:53.908 343 11485.89 99.00 56837.25 88888.00 2018-12-09 19:01:54.408 343 11485.83 98.90 56837.11 88888.00 2018-12-09 19:01:54.908 343 11485.83 98.85 56837.07 88888.00 2018-12-09 19:01:55.408 343 11485.91 98.84 56837.06 88888.00 2018-12-09 19:01:55.908 343 11485.86 98.80 56836.92 88888.00 2018-12-09 19:01:56.408 343 11485.88 98.75 56836.61 88888.00 2018-12-09 19:01:56.908 343 11485.95 98.63 56836.34 88888.00 2018-12-09 19:01:57.408 343 11485.90 98.58 56836.06 88888.00 2018-12-09 19:01:57.908 343 11485.93 98.59 56835.86 88888.00 2018-12-09 19:01:58.408 343 11486.03 98.56 56835.61 88888.00 2018-12-09 19:01:58.908 343 11486.01 98.52 56835.27 88888.00 2018-12-09 19:01:59.408 343 11486.10 98.50 56834.95 88888.00 2018-12-09 19:01:59.908 343 11486.21 98.48 56834.51 88888.00 2018-12-09 19:02:00.408 343 11486.19 98.45 56834.11 88888.00 2018-12-09 19:02:00.908 343 11486.33 98.43 56833.72 88888.00 2018-12-09 19:02:01.408 343 11486.40 98.36 56833.23 88888.00 2018-12-09 19:02:01.908 343 11486.42 98.28 56832.76 88888.00 2018-12-09 19:02:02.408 343 11486.52 98.25 56832.32 88888.00 2018-12-09 19:02:02.908 343 11486.58 98.16 56831.96 88888.00 2018-12-09 19:02:03.408 343 11486.56 98.14 56831.62 88888.00 2018-12-09 19:02:03.908 343 11486.62 98.14 56831.21 88888.00 2018-12-09 19:02:04.408 343 11486.69 98.04 56830.69 88888.00 2018-12-09 19:02:04.908 343 11486.67 98.04 56830.29 88888.00 2018-12-09 19:02:05.408 343 11486.74 98.12 56829.94 88888.00 2018-12-09 19:02:05.908 343 11486.87 98.16 56829.56 88888.00 2018-12-09 19:02:06.408 343 11486.87 98.21 56829.29 88888.00 2018-12-09 19:02:06.908 343 11486.87 98.21 56828.97 88888.00 2018-12-09 19:02:07.408 343 11486.85 98.22 56828.59 88888.00 2018-12-09 19:02:07.908 343 11486.88 98.25 56828.22 88888.00 2018-12-09 19:02:08.408 343 11487.02 98.28 56827.88 88888.00 2018-12-09 19:02:08.908 343 11487.02 98.23 56827.57 88888.00 2018-12-09 19:02:09.408 343 11487.02 98.31 56827.30 88888.00 2018-12-09 19:02:09.908 343 11487.14 98.42 56827.07 88888.00 2018-12-09 19:02:10.408 343 11487.12 98.49 56826.82 88888.00 2018-12-09 19:02:10.908 343 11487.18 98.56 56826.55 88888.00 2018-12-09 19:02:11.408 343 11487.22 98.55 56826.28 88888.00 2018-12-09 19:02:11.908 343 11487.19 98.64 56826.02 88888.00 2018-12-09 19:02:12.408 343 11487.33 98.71 56825.86 88888.00 2018-12-09 19:02:12.908 343 11487.36 98.72 56825.59 88888.00 2018-12-09 19:02:13.408 343 11487.35 98.77 56825.39 88888.00 2018-12-09 19:02:13.908 343 11487.43 98.89 56825.18 88888.00 2018-12-09 19:02:14.408 343 11487.55 98.94 56824.99 88888.00 2018-12-09 19:02:14.908 343 11487.60 99.06 56824.85 88888.00 2018-12-09 19:02:15.408 343 11487.72 99.16 56824.73 88888.00 2018-12-09 19:02:15.908 343 11487.78 99.30 56824.67 88888.00 2018-12-09 19:02:16.408 343 11487.78 99.43 56824.60 88888.00 2018-12-09 19:02:16.908 343 11487.88 99.59 56824.45 88888.00 2018-12-09 19:02:17.408 343 11487.88 99.62 56824.34 88888.00 2018-12-09 19:02:17.908 343 11487.88 99.72 56824.23 88888.00 2018-12-09 19:02:18.408 343 11488.02 99.77 56824.12 88888.00 2018-12-09 19:02:18.908 343 11487.98 99.87 56823.98 88888.00 2018-12-09 19:02:19.408 343 11487.96 100.00 56823.76 88888.00 2018-12-09 19:02:19.908 343 11488.03 100.05 56823.54 88888.00 2018-12-09 19:02:20.408 343 11487.99 100.02 56823.36 88888.00 2018-12-09 19:02:20.908 343 11488.03 100.02 56823.13 88888.00 2018-12-09 19:02:21.408 343 11487.98 100.09 56822.93 88888.00 2018-12-09 19:02:21.908 343 11487.90 100.09 56822.64 88888.00 2018-12-09 19:02:22.408 343 11487.89 100.13 56822.31 88888.00 2018-12-09 19:02:22.908 343 11487.95 100.07 56821.92 88888.00 2018-12-09 19:02:23.408 343 11487.90 99.93 56821.52 88888.00 2018-12-09 19:02:24.408 343 11487.89 99.84 56820.46 88888.00 2018-12-09 19:02:24.908 343 11487.82 99.73 56820.01 88888.00 2018-12-09 19:02:25.408 343 11487.91 99.60 56819.46 88888.00 2018-12-09 19:02:25.908 343 11487.95 99.52 56818.86 88888.00 2018-12-09 19:02:26.408 343 11487.92 99.45 56818.26 88888.00 2018-12-09 19:02:26.908 343 11488.03 99.33 56817.75 88888.00 2018-12-09 19:02:27.408 343 11488.03 99.19 56817.13 88888.00 2018-12-09 19:02:27.908 343 11487.99 99.10 56816.47 88888.00 2018-12-09 19:02:28.408 343 11488.16 98.93 56815.76 88888.00 2018-12-09 19:02:28.908 343 11488.30 98.78 56815.01 88888.00 2018-12-09 19:02:29.408 343 11488.39 98.71 56814.30 88888.00 2018-12-09 19:02:29.908 343 11488.59 98.60 56813.62 88888.00 2018-12-09 19:02:30.408 343 11488.69 98.51 56812.89 88888.00 2018-12-09 19:02:30.908 343 11488.79 98.43 56812.06 88888.00 2018-12-09 19:02:31.408 343 11489.01 98.32 56811.37 88888.00 2018-12-09 19:02:31.908 343 11489.21 98.16 56810.65 88888.00 2018-12-09 19:02:32.408 343 11489.37 98.17 56809.88 88888.00 2018-12-09 19:02:32.908 343 11489.55 98.12 56809.16 88888.00 2018-12-09 19:02:33.408 343 11489.65 98.01 56808.46 88888.00 2018-12-09 19:02:33.908 343 11489.82 97.95 56807.86 88888.00 2018-12-09 19:02:34.409 343 11489.97 97.91 56807.37 88888.00 2018-12-09 19:02:34.909 343 11489.96 97.89 56806.89 88888.00 2018-12-09 19:02:35.409 343 11490.12 97.84 56806.51 88888.00 2018-12-09 19:02:35.909 343 11490.14 97.94 56806.17 88888.00 2018-12-09 19:02:36.409 343 11490.11 98.00 56805.89 88888.00 2018-12-09 19:02:36.909 343 11490.21 98.05 56805.61 88888.00 2018-12-09 19:02:37.409 343 11490.26 98.11 56805.42 88888.00 2018-12-09 19:02:37.909 343 11490.24 98.28 56805.29 88888.00 2018-12-09 19:02:38.409 343 11490.25 98.38 56805.16 88888.00 2018-12-09 19:02:38.909 343 11490.17 98.44 56804.93 88888.00 2018-12-09 19:02:39.409 343 11490.01 98.53 56804.83 88888.00 2018-12-09 19:02:39.909 343 11489.99 98.62 56804.78 88888.00 2018-12-09 19:02:40.409 343 11489.87 98.70 56804.71 88888.00 2018-12-09 19:02:40.909 343 11489.78 98.82 56804.65 88888.00 2018-12-09 19:02:41.409 343 11489.72 98.91 56804.47 88888.00 2018-12-09 19:02:41.909 343 11489.52 98.94 56804.28 88888.00 2018-12-09 19:02:42.409 343 11489.35 99.03 56804.23 88888.00 2018-12-09 19:02:42.909 343 11489.26 99.03 56804.13 88888.00 2018-12-09 19:02:43.409 343 11489.08 99.03 56803.89 88888.00 2018-12-09 19:02:43.909 343 11488.96 99.10 56803.80 88888.00 2018-12-09 19:02:44.409 343 11488.85 99.11 56803.74 88888.00 2018-12-09 19:02:44.909 343 11488.59 99.10 56803.56 88888.00 2018-12-09 19:02:45.409 343 11488.45 99.06 56803.35 88888.00 2018-12-09 19:02:45.909 343 11488.25 98.97 56803.14 88888.00 2018-12-09 19:02:46.409 343 11488.04 98.98 56803.00 88888.00 2018-12-09 19:02:46.909 343 11487.95 98.97 56802.90 88888.00 2018-12-09 19:02:47.409 343 11487.78 98.99 56802.75 88888.00 2018-12-09 19:02:47.909 343 11487.57 98.91 56802.65 88888.00 2018-12-09 19:02:48.409 343 11487.46 98.83 56802.47 88888.00 2018-12-09 19:02:48.909 343 11487.27 98.73 56802.33 88888.00 2018-12-09 19:02:49.409 343 11487.02 98.65 56802.16 88888.00 2018-12-09 19:02:49.909 343 11486.94 98.56 56802.01 88888.00 2018-12-09 19:02:50.409 343 11486.66 98.51 56801.97 88888.00 2018-12-09 19:02:50.909 343 11486.40 98.50 56801.96 88888.00 2018-12-09 19:02:51.409 343 11486.28 98.45 56801.88 88888.00 2018-12-09 19:02:51.909 343 11485.95 98.38 56801.71 88888.00 2018-12-09 19:02:52.409 343 11485.67 98.32 56801.60 88888.00 2018-12-09 19:02:52.909 343 11485.55 98.24 56801.44 88888.00 2018-12-09 19:02:53.409 343 11485.40 98.21 56801.38 88888.00 2018-12-09 19:02:53.909 343 11485.25 98.25 56801.43 88888.00 2018-12-09 19:02:54.409 343 11485.04 98.24 56801.44 88888.00 2018-12-09 19:02:54.909 343 11484.70 98.19 56801.37 88888.00 2018-12-09 19:02:55.909 343 11484.37 98.24 56801.36 88888.00 2018-12-09 19:02:56.409 343 11484.17 98.29 56801.42 88888.00 2018-12-09 19:02:56.909 343 11483.98 98.38 56801.44 88888.00 2018-12-09 19:02:57.409 343 11483.75 98.43 56801.43 88888.00 2018-12-09 19:02:57.909 343 11483.48 98.49 56801.44 88888.00 2018-12-09 19:02:58.409 343 11483.30 98.59 56801.40 88888.00 2018-12-09 19:02:58.909 343 11483.15 98.64 56801.37 88888.00 2018-12-09 19:02:59.409 343 11482.98 98.79 56801.34 88888.00 2018-12-09 19:02:59.909 343 11482.97 98.92 56801.32 88888.00 2018-12-09 19:03:00.409 343 11482.78 99.05 56801.24 88888.00 2018-12-09 19:03:00.909 343 11482.67 99.19 56801.20 88888.00 2018-12-09 19:03:01.409 343 11482.64 99.27 56801.17 88888.00 2018-12-09 19:03:01.909 343 11482.50 99.32 56801.07 88888.00 2018-12-09 19:03:02.409 343 11482.46 99.44 56801.02 88888.00 2018-12-09 19:03:02.909 343 11482.52 99.60 56800.96 88888.00 2018-12-09 19:03:03.409 343 11482.40 99.71 56800.74 88888.00 2018-12-09 19:03:03.909 343 11482.41 99.86 56800.55 88888.00 2018-12-09 19:03:04.409 343 11482.49 99.94 56800.50 88888.00 2018-12-09 19:03:04.909 343 11482.46 100.06 56800.33 88888.00 2018-12-09 19:03:05.409 343 11482.49 100.21 56800.10 88888.00 2018-12-09 19:03:05.909 343 11482.60 100.32 56800.02 88888.00 2018-12-09 19:03:06.409 343 11482.57 100.50 56799.98 88888.00 2018-12-09 19:03:06.909 343 11482.70 100.64 56799.91 88888.00 2018-12-09 19:03:07.409 343 11482.73 100.76 56799.72 88888.00 2018-12-09 19:03:07.909 343 11482.78 100.89 56799.59 88888.00 2018-12-09 19:03:08.409 343 11482.91 101.08 56799.50 88888.00 2018-12-09 19:03:08.909 343 11483.04 101.22 56799.28 88888.00 2018-12-09 19:03:09.409 343 11483.05 101.34 56799.24 88888.00 2018-12-09 19:03:09.909 343 11483.12 101.49 56799.14 88888.00 2018-12-09 19:03:10.409 343 11483.26 101.58 56798.97 88888.00 2018-12-09 19:03:10.909 343 11483.41 101.66 56798.83 88888.00 2018-12-09 19:03:11.409 343 11483.55 101.81 56798.74 88888.00 2018-12-09 19:03:11.909 343 11483.57 101.93 56798.58 88888.00 2018-12-09 19:03:12.409 343 11483.61 102.04 56798.54 88888.00 2018-12-09 19:03:12.909 343 11483.78 102.10 56798.39 88888.00 2018-12-09 19:03:13.909 343 11483.95 102.37 56798.17 88888.00 2018-12-09 19:03:14.409 343 11484.07 102.50 56798.07 88888.00 2018-12-09 19:03:14.909 343 11484.12 102.65 56798.04 88888.00 2018-12-09 19:03:15.409 343 11484.20 102.75 56798.03 88888.00 2018-12-09 19:03:15.909 343 11484.31 102.84 56797.93 88888.00 2018-12-09 19:03:16.409 343 11484.24 102.97 56797.84 88888.00 2018-12-09 19:03:16.909 343 11484.34 103.08 56797.81 88888.00 2018-12-09 19:03:17.409 343 11484.29 103.12 56797.75 88888.00 2018-12-09 19:03:17.909 343 11484.17 103.28 56797.72 88888.00 2018-12-09 19:03:18.409 343 11484.19 103.45 56797.72 88888.00 2018-12-09 19:03:18.909 343 11484.12 103.60 56797.73 88888.00 2018-12-09 19:03:19.409 343 11483.98 103.76 56797.89 88888.00 2018-12-09 19:03:19.909 343 11483.98 103.93 56798.02 88888.00 2018-12-09 19:03:20.409 343 11483.87 104.06 56798.06 88888.00 2018-12-09 19:03:20.909 343 11483.74 104.14 56798.11 88888.00 2018-12-09 19:03:21.409 343 11483.69 104.22 56798.17 88888.00 2018-12-09 19:03:21.909 343 11483.45 104.24 56798.23 88888.00 2018-12-09 19:03:22.409 343 11483.30 104.35 56798.28 88888.00 2018-12-09 19:03:22.909 343 11483.23 104.49 56798.29 88888.00 2018-12-09 19:03:23.409 343 11483.06 104.57 56798.31 88888.00 2018-12-09 19:03:23.909 343 11483.02 104.78 56798.30 88888.00 2018-12-09 19:03:24.409 343 11482.98 104.87 56798.32 88888.00 2018-12-09 19:03:24.909 343 11482.81 104.90 56798.30 88888.00 2018-12-09 19:03:25.409 343 11482.70 104.99 56798.35 88888.00 2018-12-09 19:03:25.909 343 11482.69 105.06 56798.29 88888.00 2018-12-09 19:03:26.409 343 11482.56 105.17 56798.23 88888.00 2018-12-09 19:03:26.909 343 11482.55 105.24 56798.12 88888.00 2018-12-09 19:03:27.409 343 11482.52 105.25 56797.98 88888.00 2018-12-09 19:03:27.909 343 11482.33 105.37 56797.90 88888.00 2018-12-09 19:03:28.409 343 11482.41 105.43 56797.75 88888.00 2018-12-09 19:03:28.909 343 11482.47 105.44 56797.59 88888.00 2018-12-09 19:03:29.409 343 11482.45 105.51 56797.45 88888.00 2018-12-09 19:03:29.909 343 11482.52 105.55 56797.34 88888.00 2018-12-09 19:03:30.409 343 11482.50 105.55 56797.26 88888.00 2018-12-09 19:03:30.909 343 11482.56 105.58 56797.10 88888.00 2018-12-09 19:03:31.409 343 11482.67 105.52 56796.88 88888.00 2018-12-09 19:03:31.909 343 11482.71 105.46 56796.63 88888.00 2018-12-09 19:03:32.409 343 11482.80 105.44 56796.44 88888.00 2018-12-09 19:03:32.909 343 11482.90 105.44 56796.35 88888.00 2018-12-09 19:03:33.409 343 11482.94 105.43 56796.30 88888.00 2018-12-09 19:03:33.909 343 11482.96 105.36 56796.30 88888.00 2018-12-09 19:03:34.409 343 11483.02 105.37 56796.26 88888.00 2018-12-09 19:03:34.909 343 11483.01 105.36 56796.24 88888.00 2018-12-09 19:03:35.409 343 11483.11 105.37 56796.23 88888.00 2018-12-09 19:03:35.909 343 11483.24 105.35 56796.27 88888.00 2018-12-09 19:03:36.409 343 11483.23 105.35 56796.35 88888.00 2018-12-09 19:03:36.909 343 11483.26 105.38 56796.56 88888.00 2018-12-09 19:03:37.409 343 11483.26 105.37 56796.74 88888.00 2018-12-09 19:03:37.909 343 11483.17 105.37 56796.81 88888.00 2018-12-09 19:03:38.409 343 11483.22 105.38 56796.96 88888.00 2018-12-09 19:03:38.909 343 11483.15 105.30 56797.12 88888.00 2018-12-09 19:03:39.409 343 11483.10 105.32 56797.35 88888.00 2018-12-09 19:03:39.909 343 11483.10 105.38 56797.64 88888.00 2018-12-09 19:03:40.409 343 11482.94 105.40 56797.84 88888.00 2018-12-09 19:03:40.909 343 11482.88 105.40 56797.94 88888.00 2018-12-09 19:03:41.409 343 11482.82 105.35 56798.12 88888.00 2018-12-09 19:03:41.909 343 11482.75 105.29 56798.24 88888.00 2018-12-09 19:03:42.409 343 11482.60 105.26 56798.36 88888.00 2018-12-09 19:03:42.909 343 11482.54 105.28 56798.50 88888.00 2018-12-09 19:03:43.409 343 11482.33 105.29 56798.61 88888.00 2018-12-09 19:03:43.909 343 11482.18 105.31 56798.69 88888.00 2018-12-09 19:03:44.409 343 11482.14 105.31 56798.69 88888.00 2018-12-09 19:03:44.909 343 11481.94 105.26 56798.64 88888.00 2018-12-09 19:03:45.409 343 11481.86 105.25 56798.63 88888.00 2018-12-09 19:03:45.909 343 11481.78 105.23 56798.56 88888.00 2018-12-09 19:03:46.409 343 11481.58 105.26 56798.57 88888.00 2018-12-09 19:03:46.909 343 11481.51 105.30 56798.44 88888.00 2018-12-09 19:03:47.409 343 11481.41 105.28 56798.36 88888.00 2018-12-09 19:03:47.909 343 11481.22 105.28 56798.23 88888.00 2018-12-09 19:03:48.409 343 11481.14 105.29 56798.18 88888.00 2018-12-09 19:03:48.909 343 11481.00 105.30 56798.15 88888.00 2018-12-09 19:03:49.409 343 11480.95 105.36 56798.16 88888.00 2018-12-09 19:03:49.909 343 11480.94 105.40 56798.09 88888.00 2018-12-09 19:03:50.409 343 11480.74 105.40 56797.94 88888.00 2018-12-09 19:03:50.909 343 11480.56 105.44 56797.79 88888.00 2018-12-09 19:03:51.409 343 11480.60 105.40 56797.71 88888.00 2018-12-09 19:03:51.909 343 11480.47 105.40 56797.61 88888.00 2018-12-09 19:03:52.409 343 11480.37 105.52 56797.58 88888.00 2018-12-09 19:03:52.909 343 11480.33 105.60 56797.57 88888.00 2018-12-09 19:03:53.409 343 11480.18 105.65 56797.54 88888.00 2018-12-09 19:03:53.909 343 11480.06 105.67 56797.48 88888.00 2018-12-09 19:03:54.409 343 11480.09 105.72 56797.48 88888.00 2018-12-09 19:03:54.909 343 11479.97 105.77 56797.41 88888.00 2018-12-09 19:03:55.409 343 11479.93 105.78 56797.35 88888.00 2018-12-09 19:03:55.909 343 11479.96 105.80 56797.29 88888.00 2018-12-09 19:03:56.409 343 11479.89 105.83 56797.29 88888.00 2018-12-09 19:03:56.909 343 11479.85 105.86 56797.32 88888.00 2018-12-09 19:03:57.409 343 11479.76 105.89 56797.28 88888.00 2018-12-09 19:03:57.909 343 11479.71 105.96 56797.29 88888.00 2018-12-09 19:03:58.409 343 11479.74 106.00 56797.20 88888.00 2018-12-09 19:03:58.909 343 11479.72 106.08 56797.25 88888.00 2018-12-09 19:03:59.409 343 11479.67 106.19 56797.35 88888.00 2018-12-09 19:03:59.909 343 11479.65 106.24 56797.46 88888.00 2018-12-09 19:04:00.409 343 11479.62 106.30 56797.55 88888.00 2018-12-09 19:04:00.909 343 11479.50 106.38 56797.62 88888.00 2018-12-09 19:04:01.409 343 11479.58 106.51 56797.73 88888.00 2018-12-09 19:04:01.909 343 11479.59 106.57 56797.80 88888.00 2018-12-09 19:04:02.409 343 11479.61 106.66 56797.91 88888.00 2018-12-09 19:04:02.909 343 11479.70 106.78 56798.05 88888.00 2018-12-09 19:04:03.409 343 11479.67 106.86 56798.22 88888.00 2018-12-09 19:04:03.909 343 11479.78 106.95 56798.43 88888.00 2018-12-09 19:04:04.409 343 11479.79 107.06 56798.57 88888.00 2018-12-09 19:04:04.909 343 11479.74 107.09 56798.63 88888.00 2018-12-09 19:04:05.409 343 11479.75 107.25 56798.68 88888.00 2018-12-09 19:04:05.909 343 11479.85 107.33 56798.76 88888.00 2018-12-09 19:04:06.409 343 11479.95 107.43 56798.87 88888.00 2018-12-09 19:04:06.909 343 11479.97 107.56 56799.01 88888.00 2018-12-09 19:04:07.409 343 11480.04 107.63 56799.06 88888.00 2018-12-09 19:04:07.909 343 11480.06 107.67 56799.12 88888.00 2018-12-09 19:04:08.909 343 11480.27 107.73 56799.31 88888.00 2018-12-09 19:04:09.409 343 11480.33 107.77 56799.34 88888.00 2018-12-09 19:04:09.909 343 11480.42 107.80 56799.44 88888.00 2018-12-09 19:04:10.409 343 11480.46 107.76 56799.44 88888.00 2018-12-09 19:04:10.909 343 11480.49 107.76 56799.45 88888.00 2018-12-09 19:04:11.409 343 11480.65 107.75 56799.46 88888.00 2018-12-09 19:04:11.909 343 11480.65 107.70 56799.46 88888.00 2018-12-09 19:04:12.409 343 11480.69 107.68 56799.50 88888.00 2018-12-09 19:04:12.909 343 11480.86 107.58 56799.50 88888.00 2018-12-09 19:04:13.409 343 11480.82 107.53 56799.53 88888.00 2018-12-09 19:04:13.909 343 11480.93 107.51 56799.57 88888.00 2018-12-09 19:04:14.409 343 11480.97 107.37 56799.60 88888.00 2018-12-09 19:04:14.909 343 11480.93 107.32 56799.56 88888.00 2018-12-09 19:04:15.409 343 11481.02 107.26 56799.51 88888.00 2018-12-09 19:04:15.909 343 11481.03 107.16 56799.46 88888.00 2018-12-09 19:04:16.909 343 11480.98 106.98 56799.50 88888.00 2018-12-09 19:04:17.409 343 11481.03 106.88 56799.48 88888.00 2018-12-09 19:04:17.909 343 11481.09 106.76 56799.44 88888.00 2018-12-09 19:04:18.409 343 11481.14 106.65 56799.44 88888.00 2018-12-09 19:04:18.909 343 11481.18 106.49 56799.34 88888.00 2018-12-09 19:04:19.409 343 11481.22 106.37 56799.26 88888.00 2018-12-09 19:04:19.909 343 11481.29 106.24 56799.19 88888.00 2018-12-09 19:04:20.409 343 11481.31 106.04 56799.05 88888.00 2018-12-09 19:04:20.909 343 11481.34 105.85 56798.93 88888.00 2018-12-09 19:04:21.409 343 11481.46 105.67 56798.75 88888.00 2018-12-09 19:04:21.909 343 11481.46 105.46 56798.54 88888.00 2018-12-09 19:04:22.409 343 11481.55 105.26 56798.30 88888.00 2018-12-09 19:04:22.909 343 11481.73 105.09 56798.03 88888.00 2018-12-09 19:04:23.409 343 11481.74 104.90 56797.79 88888.00 2018-12-09 19:04:23.909 343 11481.81 104.71 56797.61 88888.00 2018-12-09 19:04:24.409 343 11481.92 104.54 56797.45 88888.00 2018-12-09 19:04:24.909 343 11481.94 104.31 56797.21 88888.00 2018-12-09 19:04:25.409 343 11482.06 104.09 56796.94 88888.00 2018-12-09 19:04:25.909 343 11482.20 103.87 56796.74 88888.00 2018-12-09 19:04:26.409 343 11482.25 103.63 56796.48 88888.00 2018-12-09 19:04:26.909 343 11482.25 103.48 56796.23 88888.00 2018-12-09 19:04:27.409 343 11482.35 103.25 56796.06 88888.00 2018-12-09 19:04:27.909 343 11482.35 103.05 56795.85 88888.00 2018-12-09 19:04:28.409 343 11482.36 102.88 56795.61 88888.00 2018-12-09 19:04:28.909 343 11482.43 102.63 56795.36 88888.00 2018-12-09 19:04:29.409 343 11482.47 102.37 56795.20 88888.00 2018-12-09 19:04:29.909 343 11482.54 102.18 56794.99 88888.00 2018-12-09 19:04:30.409 343 11482.62 101.98 56794.94 88888.00 2018-12-09 19:04:30.909 343 11482.55 101.83 56794.90 88888.00 2018-12-09 19:04:31.409 343 11482.59 101.65 56794.86 88888.00 2018-12-09 19:04:31.909 343 11482.61 101.50 56794.75 88888.00 2018-12-09 19:04:32.409 343 11482.55 101.37 56794.60 88888.00 2018-12-09 19:04:32.909 343 11482.61 101.17 56794.60 88888.00 2018-12-09 19:04:33.409 343 11482.57 100.98 56794.60 88888.00 2018-12-09 19:04:33.909 343 11482.53 100.86 56794.63 88888.00 2018-12-09 19:04:34.409 343 11482.59 100.73 56794.60 88888.00 2018-12-09 19:04:34.909 343 11482.53 100.64 56794.56 88888.00 2018-12-09 19:04:35.409 343 11482.49 100.52 56794.60 88888.00 2018-12-09 19:04:35.909 343 11482.57 100.45 56794.70 88888.00 2018-12-09 19:04:36.409 343 11482.54 100.34 56794.70 88888.00 2018-12-09 19:04:36.910 343 11482.56 100.23 56794.71 88888.00 2018-12-09 19:04:37.410 343 11482.62 100.09 56794.78 88888.00 2018-12-09 19:04:37.910 343 11482.59 100.00 56794.82 88888.00 2018-12-09 19:04:38.410 343 11482.53 99.93 56794.89 88888.00 2018-12-09 19:04:38.910 343 11482.57 99.81 56794.90 88888.00 2018-12-09 19:04:39.410 343 11482.57 99.74 56794.95 88888.00 2018-12-09 19:04:40.410 343 11482.70 99.65 56795.22 88888.00 2018-12-09 19:04:40.910 343 11482.74 99.59 56795.30 88888.00 2018-12-09 19:04:41.410 343 11482.76 99.57 56795.35 88888.00 2018-12-09 19:04:41.910 343 11482.78 99.45 56795.41 88888.00 2018-12-09 19:04:42.410 343 11482.80 99.41 56795.40 88888.00 2018-12-09 19:04:42.910 343 11482.91 99.40 56795.46 88888.00 2018-12-09 19:04:43.410 343 11483.02 99.37 56795.48 88888.00 2018-12-09 19:04:43.910 343 11483.08 99.32 56795.58 88888.00 2018-12-09 19:04:44.410 343 11483.18 99.32 56795.68 88888.00 2018-12-09 19:04:44.910 343 11483.20 99.34 56795.81 88888.00 2018-12-09 19:04:45.410 343 11483.29 99.33 56795.90 88888.00 2018-12-09 19:04:45.910 343 11483.38 99.25 56795.98 88888.00 2018-12-09 19:04:46.410 343 11483.41 99.20 56796.07 88888.00 2018-12-09 19:04:46.910 343 11483.46 99.21 56796.26 88888.00 2018-12-09 19:04:47.410 343 11483.55 99.18 56796.30 88888.00 2018-12-09 19:04:47.910 343 11483.53 99.18 56796.33 88888.00 2018-12-09 19:04:48.410 343 11483.62 99.14 56796.48 88888.00 2018-12-09 19:04:48.910 343 11483.75 99.11 56796.64 88888.00 2018-12-09 19:04:49.410 343 11483.77 99.10 56796.76 88888.00 2018-12-09 19:04:50.410 343 11483.95 99.13 56796.97 88888.00 2018-12-09 19:04:50.910 343 11483.99 99.07 56797.06 88888.00 2018-12-09 19:04:51.410 343 11484.12 99.10 56797.15 88888.00 2018-12-09 19:04:51.910 343 11484.07 99.00 56797.17 88888.00 2018-12-09 19:04:52.410 343 11484.05 98.96 56797.21 88888.00 2018-12-09 19:04:52.910 343 11484.10 98.92 56797.16 88888.00 2018-12-09 19:04:53.410 343 11484.12 98.79 56797.13 88888.00 2018-12-09 19:04:53.910 343 11484.09 98.77 56797.12 88888.00 2018-12-09 19:04:54.410 343 11484.13 98.75 56797.15 88888.00 2018-12-09 19:04:54.910 343 11484.05 98.77 56797.20 88888.00 2018-12-09 19:04:55.410 343 11483.94 98.77 56797.21 88888.00 2018-12-09 19:04:55.910 343 11483.95 98.73 56797.17 88888.00 2018-12-09 19:04:56.410 343 11483.84 98.66 56797.04 88888.00 2018-12-09 19:04:56.910 343 11483.85 98.65 56796.93 88888.00 2018-12-09 19:04:57.410 343 11483.86 98.62 56796.80 88888.00 2018-12-09 19:04:57.910 343 11483.82 98.58 56796.75 88888.00 2018-12-09 19:04:58.410 343 11483.88 98.57 56796.68 88888.00 2018-12-09 19:04:58.910 343 11483.86 98.53 56796.57 88888.00 2018-12-09 19:04:59.410 343 11483.77 98.50 56796.42 88888.00 2018-12-09 19:04:59.910 343 11483.78 98.49 56796.32 88888.00 2018-12-09 19:05:00.410 343 11483.74 98.45 56796.18 88888.00 2018-12-09 19:05:00.910 343 11483.73 98.44 56795.94 88888.00 2018-12-09 19:05:01.410 343 11483.81 98.44 56795.73 88888.00 2018-12-09 19:05:01.910 343 11483.74 98.43 56795.53 88888.00 2018-12-09 19:05:02.410 343 11483.62 98.38 56795.37 88888.00 2018-12-09 19:05:02.910 343 11483.73 98.34 56795.20 88888.00 2018-12-09 19:05:03.410 343 11483.77 98.34 56795.08 88888.00 2018-12-09 19:05:03.910 343 11483.78 98.26 56794.89 88888.00 2018-12-09 19:05:04.410 343 11483.89 98.21 56794.71 88888.00 2018-12-09 19:05:04.910 343 11483.88 98.17 56794.56 88888.00 2018-12-09 19:05:05.410 343 11483.95 98.19 56794.50 88888.00 2018-12-09 19:05:05.910 343 11484.09 98.14 56794.36 88888.00 2018-12-09 19:05:06.410 343 11484.08 98.04 56794.18 88888.00 2018-12-09 19:05:06.910 343 11484.29 97.95 56794.04 88888.00 2018-12-09 19:05:07.410 343 11484.44 97.91 56793.91 88888.00 2018-12-09 19:05:07.910 343 11484.50 97.88 56793.79 88888.00 2018-12-09 19:05:08.410 343 11484.70 97.83 56793.74 88888.00 2018-12-09 19:05:08.910 343 11484.89 97.77 56793.69 88888.00 2018-12-09 19:05:09.410 343 11484.97 97.70 56793.74 88888.00 2018-12-09 19:05:09.910 343 11485.18 97.64 56793.77 88888.00 2018-12-09 19:05:10.410 343 11485.33 97.57 56793.81 88888.00 2018-12-09 19:05:10.910 343 11485.47 97.55 56793.75 88888.00 2018-12-09 19:05:11.410 343 11485.63 97.48 56793.73 88888.00 2018-12-09 19:05:11.910 343 11485.79 97.46 56793.79 88888.00 2018-12-09 19:05:12.410 343 11485.98 97.42 56793.85 88888.00 2018-12-09 19:05:12.910 343 11486.25 97.40 56793.99 88888.00 2018-12-09 19:05:13.410 343 11486.33 97.36 56794.15 88888.00 2018-12-09 19:05:13.910 343 11486.42 97.35 56794.28 88888.00 2018-12-09 19:05:14.410 343 11486.59 97.36 56794.44 88888.00 2018-12-09 19:05:14.910 343 11486.64 97.43 56794.70 88888.00 2018-12-09 19:05:15.410 343 11486.77 97.44 56794.98 88888.00 2018-12-09 19:05:15.910 343 11486.95 97.40 56795.26 88888.00 2018-12-09 19:05:16.410 343 11486.98 97.33 56795.61 88888.00 2018-12-09 19:05:16.910 343 11486.98 97.35 56796.04 88888.00 2018-12-09 19:05:17.410 343 11487.12 97.40 56796.35 88888.00 2018-12-09 19:05:17.910 343 11487.06 97.37 56796.74 88888.00 2018-12-09 19:05:18.410 343 11487.11 97.42 56797.13 88888.00 2018-12-09 19:05:18.910 343 11487.19 97.48 56797.59 88888.00 2018-12-09 19:05:19.410 343 11487.16 97.55 56798.06 88888.00 2018-12-09 19:05:19.910 343 11487.21 97.69 56798.54 88888.00 2018-12-09 19:05:20.410 343 11487.16 97.74 56799.01 88888.00 2018-12-09 19:05:20.910 343 11487.08 97.77 56799.50 88888.00 2018-12-09 19:05:21.910 343 11487.08 97.87 56800.40 88888.00 2018-12-09 19:05:22.410 343 11486.95 97.91 56800.91 88888.00 2018-12-09 19:05:22.910 343 11486.91 97.97 56801.42 88888.00 2018-12-09 19:05:23.410 343 11486.76 98.03 56801.90 88888.00 2018-12-09 19:05:23.910 343 11486.63 98.11 56802.36 88888.00 2018-12-09 19:05:24.410 343 11486.53 98.17 56802.86 88888.00 2018-12-09 19:05:24.910 343 11486.38 98.28 56803.36 88888.00 2018-12-09 19:05:25.410 343 11486.26 98.39 56803.83 88888.00 2018-12-09 19:05:25.910 343 11486.23 98.46 56804.31 88888.00 2018-12-09 19:05:26.410 343 11486.03 98.53 56804.72 88888.00 2018-12-09 19:05:26.910 343 11485.95 98.68 56805.10 88888.00 2018-12-09 19:05:27.410 343 11485.88 98.77 56805.54 88888.00 2018-12-09 19:05:27.910 343 11485.75 98.93 56806.01 88888.00 2018-12-09 19:05:28.410 343 11485.67 99.07 56806.40 88888.00 2018-12-09 19:05:28.910 343 11485.60 99.13 56806.72 88888.00 2018-12-09 19:05:29.910 343 11485.51 99.37 56807.42 88888.00 2018-12-09 19:05:30.410 343 11485.46 99.51 56807.72 88888.00 2018-12-09 19:05:30.910 343 11485.32 99.71 56807.99 88888.00 2018-12-09 19:05:31.410 343 11485.38 99.85 56808.25 88888.00 2018-12-09 19:05:31.910 343 11485.39 99.95 56808.53 88888.00 2018-12-09 19:05:32.410 343 11485.34 100.09 56808.72 88888.00 2018-12-09 19:05:32.910 343 11485.41 100.23 56808.93 88888.00 2018-12-09 19:05:33.410 343 11485.41 100.32 56809.08 88888.00 2018-12-09 19:05:33.910 343 11485.41 100.49 56809.25 88888.00 2018-12-09 19:05:34.410 343 11485.52 100.54 56809.34 88888.00 2018-12-09 19:05:34.910 343 11485.46 100.50 56809.42 88888.00 2018-12-09 19:05:35.410 343 11485.52 100.68 56809.46 88888.00 2018-12-09 19:05:35.910 343 11485.63 100.87 56809.54 88888.00 2018-12-09 19:05:36.410 343 11485.66 100.98 56809.54 88888.00 2018-12-09 19:05:36.910 343 11485.74 101.13 56809.55 88888.00 2018-12-09 19:05:37.410 343 11485.90 101.11 56809.55 88888.00 2018-12-09 19:05:37.910 343 11486.01 101.15 56809.55 88888.00 2018-12-09 19:05:38.410 343 11486.17 101.35 56809.47 88888.00 2018-12-09 19:05:38.910 343 11486.39 101.43 56809.38 88888.00 2018-12-09 19:05:39.410 343 11486.50 101.49 56809.29 88888.00 2018-12-09 19:05:39.910 343 11486.69 101.55 56809.28 88888.00 2018-12-09 19:05:40.410 343 11486.88 101.62 56809.16 88888.00 2018-12-09 19:05:40.910 343 11487.04 101.69 56809.00 88888.00 2018-12-09 19:05:41.410 343 11487.30 101.78 56808.97 88888.00 2018-12-09 19:05:41.910 343 11487.49 101.81 56808.83 88888.00 2018-12-09 19:05:42.410 343 11487.65 101.86 56808.68 88888.00 2018-12-09 19:05:42.910 343 11487.95 101.86 56808.45 88888.00 2018-12-09 19:05:43.410 343 11488.18 101.85 56808.33 88888.00 2018-12-09 19:05:43.910 343 11488.38 101.89 56808.27 88888.00 2018-12-09 19:05:44.410 343 11488.68 101.88 56808.16 88888.00 2018-12-09 19:05:44.910 343 11488.92 101.82 56808.00 88888.00 2018-12-09 19:05:45.410 343 11489.16 101.81 56807.86 88888.00 2018-12-09 19:05:45.910 343 11489.50 101.78 56807.73 88888.00 2018-12-09 19:05:46.410 343 11489.71 101.77 56807.65 88888.00 2018-12-09 19:05:46.910 343 11490.04 101.70 56807.65 88888.00 2018-12-09 19:05:47.410 343 11490.38 101.54 56807.53 88888.00 2018-12-09 19:05:47.910 343 11490.65 101.43 56807.41 88888.00 2018-12-09 19:05:48.410 343 11490.93 101.32 56807.40 88888.00 2018-12-09 19:05:48.910 343 11491.31 101.18 56807.31 88888.00 2018-12-09 19:05:49.410 343 11491.58 101.04 56807.22 88888.00 2018-12-09 19:05:49.910 343 11491.92 100.87 56807.14 88888.00 2018-12-09 19:05:50.410 343 11492.28 100.67 56806.97 88888.00 2018-12-09 19:05:50.910 343 11492.62 100.50 56806.90 88888.00 2018-12-09 19:05:51.410 343 11492.97 100.33 56806.89 88888.00 2018-12-09 19:05:51.910 343 11493.30 100.12 56806.86 88888.00 2018-12-09 19:05:52.410 343 11493.52 99.93 56806.78 88888.00 2018-12-09 19:05:53.410 343 11494.08 99.32 56806.53 88888.00 2018-12-09 19:05:53.910 343 11494.36 99.14 56806.54 88888.00 2018-12-09 19:05:54.410 343 11494.63 98.94 56806.54 88888.00 2018-12-09 19:05:54.910 343 11494.80 98.75 56806.52 88888.00 2018-12-09 19:05:55.410 343 11494.90 98.52 56806.46 88888.00 2018-12-09 19:05:55.910 343 11495.06 98.29 56806.43 88888.00 2018-12-09 19:05:56.410 343 11495.11 98.03 56806.24 88888.00 2018-12-09 19:05:56.910 343 11495.27 97.83 56806.26 88888.00 2018-12-09 19:05:57.410 343 11495.50 97.55 56806.26 88888.00 2018-12-09 19:05:57.910 343 11495.56 97.29 56806.21 88888.00 2018-12-09 19:05:58.410 343 11495.66 97.09 56806.12 88888.00 2018-12-09 19:05:58.910 343 11495.69 96.91 56806.00 88888.00 2018-12-09 19:05:59.410 343 11495.64 96.66 56805.85 88888.00 2018-12-09 19:05:59.910 343 11495.67 96.46 56805.80 88888.00 2018-12-09 19:06:00.410 343 11495.67 96.18 56805.72 88888.00 2018-12-09 19:06:00.910 343 11495.63 95.92 56805.66 88888.00 2018-12-09 19:06:01.410 343 11495.66 95.74 56805.57 88888.00 2018-12-09 19:06:01.910 343 11495.56 95.55 56805.41 88888.00 2018-12-09 19:06:02.410 343 11495.49 95.32 56805.28 88888.00 2018-12-09 19:06:03.410 343 11495.39 94.90 56804.90 88888.00 2018-12-09 19:06:03.910 343 11495.32 94.71 56804.70 88888.00 2018-12-09 19:06:04.410 343 11495.35 94.49 56804.49 88888.00 2018-12-09 19:06:04.910 343 11495.25 94.22 56804.22 88888.00 2018-12-09 19:06:05.410 343 11495.19 93.97 56803.95 88888.00 2018-12-09 19:06:05.910 343 11495.13 93.75 56803.69 88888.00 2018-12-09 19:06:06.410 343 11495.01 93.48 56803.46 88888.00 2018-12-09 19:06:06.910 343 11494.98 93.29 56803.32 88888.00 2018-12-09 19:06:07.410 343 11494.97 93.08 56803.20 88888.00 2018-12-09 19:06:07.910 343 11494.84 92.85 56802.98 88888.00 2018-12-09 19:06:08.410 343 11494.79 92.71 56802.72 88888.00 2018-12-09 19:06:08.910 343 11494.76 92.52 56802.52 88888.00 2018-12-09 19:06:09.410 343 11494.73 92.31 56802.30 88888.00 2018-12-09 19:06:09.910 343 11494.76 92.10 56802.08 88888.00 2018-12-09 19:06:10.410 343 11494.79 91.86 56801.84 88888.00 2018-12-09 19:06:10.910 343 11494.82 91.59 56801.58 88888.00 2018-12-09 19:06:11.410 343 11494.92 91.28 56801.34 88888.00 2018-12-09 19:06:11.910 343 11494.97 91.04 56801.13 88888.00 2018-12-09 19:06:12.410 343 11495.04 90.95 56800.99 88888.00 2018-12-09 19:06:12.910 343 11495.19 90.77 56800.79 88888.00 2018-12-09 19:06:13.410 343 11495.27 90.46 56800.54 88888.00 2018-12-09 19:06:13.910 343 11495.40 90.27 56800.25 88888.00 2018-12-09 19:06:14.410 343 11495.61 90.04 56799.95 88888.00 2018-12-09 19:06:14.910 343 11495.76 89.82 56799.74 88888.00 2018-12-09 19:06:15.410 343 11495.96 89.73 56799.50 88888.00 2018-12-09 19:06:15.910 343 11496.23 89.62 56799.32 88888.00 2018-12-09 19:06:16.410 343 11496.35 89.44 56799.08 88888.00 2018-12-09 19:06:16.910 343 11496.57 89.26 56798.86 88888.00 2018-12-09 19:06:17.410 343 11496.86 89.07 56798.68 88888.00 2018-12-09 19:06:17.910 343 11497.05 88.82 56798.47 88888.00 2018-12-09 19:06:18.410 343 11497.27 88.60 56798.20 88888.00 2018-12-09 19:06:18.910 343 11497.55 88.34 56798.06 88888.00 2018-12-09 19:06:19.410 343 11497.70 88.11 56797.90 88888.00 2018-12-09 19:06:19.910 343 11497.98 88.03 56797.77 88888.00 2018-12-09 19:06:20.410 343 11498.11 87.83 56797.65 88888.00 2018-12-09 19:06:20.910 343 11498.25 87.63 56797.58 88888.00 2018-12-09 19:06:21.410 343 11498.49 87.46 56797.55 88888.00 2018-12-09 19:06:21.910 343 11498.60 87.23 56797.58 88888.00 2018-12-09 19:06:22.410 343 11498.66 87.09 56797.72 88888.00 2018-12-09 19:06:22.910 343 11498.77 86.92 56797.74 88888.00 2018-12-09 19:06:23.410 343 11498.82 86.72 56797.90 88888.00 2018-12-09 19:06:23.910 343 11498.80 86.59 56798.11 88888.00 2018-12-09 19:06:24.410 343 11498.92 86.52 56798.36 88888.00 2018-12-09 19:06:24.910 343 11498.89 86.37 56798.67 88888.00 2018-12-09 19:06:25.410 343 11498.87 86.34 56798.93 88888.00 2018-12-09 19:06:25.910 343 11498.85 86.23 56799.25 88888.00 2018-12-09 19:06:26.410 343 11498.74 86.05 56799.64 88888.00 2018-12-09 19:06:26.910 343 11498.65 85.96 56800.05 88888.00 2018-12-09 19:06:27.410 343 11498.59 85.89 56800.44 88888.00 2018-12-09 19:06:27.910 343 11498.39 85.83 56800.85 88888.00 2018-12-09 19:06:28.410 343 11498.28 85.76 56801.32 88888.00 2018-12-09 19:06:28.910 343 11498.17 85.64 56801.77 88888.00 2018-12-09 19:06:29.410 343 11497.98 85.57 56802.20 88888.00 2018-12-09 19:06:29.910 343 11497.86 85.49 56802.60 88888.00 2018-12-09 19:06:30.410 343 11497.70 85.33 56803.06 88888.00 2018-12-09 19:06:30.910 343 11497.60 85.21 56803.51 88888.00 2018-12-09 19:06:31.410 343 11497.50 85.13 56803.97 88888.00 2018-12-09 19:06:31.910 343 11497.42 85.06 56804.28 88888.00 2018-12-09 19:06:32.410 343 11497.27 84.99 56804.55 88888.00 2018-12-09 19:06:32.910 343 11497.24 84.84 56804.90 88888.00 2018-12-09 19:06:33.410 343 11497.12 84.69 56805.19 88888.00 2018-12-09 19:06:33.910 343 11496.96 84.55 56805.43 88888.00 2018-12-09 19:06:34.410 343 11496.89 84.38 56805.63 88888.00 2018-12-09 19:06:34.910 343 11496.82 84.22 56805.86 88888.00 2018-12-09 19:06:35.410 343 11496.75 84.07 56806.12 88888.00 2018-12-09 19:06:35.910 343 11496.73 83.88 56806.37 88888.00 2018-12-09 19:06:36.410 343 11496.59 83.73 56806.56 88888.00 2018-12-09 19:06:36.910 343 11496.58 83.58 56806.75 88888.00 2018-12-09 19:06:37.410 343 11496.47 83.39 56806.95 88888.00 2018-12-09 19:06:37.910 343 11496.31 83.15 56807.14 88888.00 2018-12-09 19:06:38.410 343 11496.23 83.02 56807.37 88888.00 2018-12-09 19:06:38.910 343 11496.16 82.88 56807.61 88888.00 2018-12-09 19:06:39.410 343 11495.97 82.72 56807.82 88888.00 2018-12-09 19:06:39.910 343 11495.80 82.56 56808.06 88888.00 2018-12-09 19:06:40.410 343 11495.66 82.38 56808.29 88888.00 2018-12-09 19:06:40.910 343 11495.42 82.23 56808.52 88888.00 2018-12-09 19:06:41.410 343 11495.26 82.08 56808.79 88888.00 2018-12-09 19:06:41.910 343 11495.07 81.89 56809.07 88888.00 2018-12-09 19:06:42.410 343 11494.87 81.78 56809.35 88888.00 2018-12-09 19:06:42.910 343 11494.69 81.66 56809.67 88888.00 2018-12-09 19:06:43.411 343 11494.37 81.52 56809.93 88888.00 2018-12-09 19:06:43.911 343 11494.07 81.41 56810.17 88888.00 2018-12-09 19:06:44.911 343 11493.66 81.21 56810.86 88888.00 2018-12-09 19:06:45.411 343 11493.46 81.18 56811.16 88888.00 2018-12-09 19:06:45.911 343 11493.26 81.13 56811.39 88888.00 2018-12-09 19:06:46.411 343 11492.98 81.10 56811.65 88888.00 2018-12-09 19:06:46.911 343 11492.70 81.11 56812.02 88888.00 2018-12-09 19:06:47.411 343 11492.54 81.06 56812.31 88888.00 2018-12-09 19:06:47.911 343 11492.32 81.03 56812.57 88888.00 2018-12-09 19:06:48.411 343 11492.16 81.04 56812.74 88888.00 2018-12-09 19:06:48.911 343 11492.05 81.02 56812.92 88888.00 2018-12-09 19:06:49.411 343 11491.89 81.03 56813.05 88888.00 2018-12-09 19:06:49.911 343 11491.73 81.08 56813.13 88888.00 2018-12-09 19:06:50.411 343 11491.63 81.08 56813.23 88888.00 2018-12-09 19:06:50.911 343 11491.52 81.09 56813.33 88888.00 2018-12-09 19:06:51.411 343 11491.54 81.13 56813.36 88888.00 2018-12-09 19:06:51.911 343 11491.58 81.16 56813.31 88888.00 2018-12-09 19:06:52.411 343 11491.50 81.17 56813.24 88888.00 2018-12-09 19:06:52.911 343 11491.46 81.22 56813.23 88888.00 2018-12-09 19:06:53.411 343 11491.46 81.29 56813.18 88888.00 2018-12-09 19:06:53.911 343 11491.38 81.29 56813.17 88888.00 2018-12-09 19:06:54.411 343 11491.45 81.31 56813.05 88888.00 2018-12-09 19:06:54.911 343 11491.43 81.34 56812.98 88888.00 2018-12-09 19:06:55.411 343 11491.35 81.36 56812.95 88888.00 2018-12-09 19:06:55.911 343 11491.44 81.36 56812.89 88888.00 2018-12-09 19:06:56.411 343 11491.40 81.35 56812.86 88888.00 2018-12-09 19:06:56.911 343 11491.42 81.38 56812.87 88888.00 2018-12-09 19:06:57.411 343 11491.50 81.40 56812.83 88888.00 2018-12-09 19:06:57.911 343 11491.47 81.38 56812.75 88888.00 2018-12-09 19:06:58.411 343 11491.47 81.45 56812.69 88888.00 2018-12-09 19:06:58.911 343 11491.58 81.47 56812.63 88888.00 2018-12-09 19:06:59.411 343 11491.53 81.49 56812.64 88888.00 2018-12-09 19:06:59.911 343 11491.49 81.58 56812.70 88888.00 2018-12-09 19:07:00.411 343 11491.54 81.65 56812.76 88888.00 2018-12-09 19:07:00.911 343 11491.44 81.65 56812.81 88888.00 2018-12-09 19:07:01.411 343 11491.42 81.72 56812.89 88888.00 2018-12-09 19:07:01.911 343 11491.47 81.78 56812.99 88888.00 2018-12-09 19:07:02.411 343 11491.39 81.83 56813.12 88888.00 2018-12-09 19:07:02.911 343 11491.33 81.92 56813.25 88888.00 2018-12-09 19:07:03.411 343 11491.33 82.02 56813.44 88888.00 2018-12-09 19:07:03.911 343 11491.21 82.08 56813.56 88888.00 2018-12-09 19:07:04.411 343 11491.18 82.15 56813.70 88888.00 2018-12-09 19:07:04.911 343 11491.11 82.18 56813.84 88888.00 2018-12-09 19:07:05.411 343 11490.98 82.29 56814.03 88888.00 2018-12-09 19:07:05.911 343 11490.98 82.39 56814.21 88888.00 2018-12-09 19:07:06.411 343 11490.93 82.43 56814.37 88888.00 2018-12-09 19:07:06.911 343 11490.84 82.53 56814.50 88888.00 2018-12-09 19:07:07.411 343 11490.84 82.61 56814.59 88888.00 2018-12-09 19:07:07.911 343 11490.70 82.64 56814.66 88888.00 2018-12-09 19:07:08.411 343 11490.60 82.67 56814.71 88888.00 2018-12-09 19:07:08.911 343 11490.59 82.77 56814.80 88888.00 2018-12-09 19:07:09.411 343 11490.46 82.81 56814.82 88888.00 2018-12-09 19:07:09.911 343 11490.33 82.83 56814.78 88888.00 2018-12-09 19:07:10.411 343 11490.28 82.83 56814.78 88888.00 2018-12-09 19:07:10.911 343 11490.18 82.84 56814.82 88888.00 2018-12-09 19:07:11.411 343 11490.11 82.90 56814.80 88888.00 2018-12-09 19:07:11.911 343 11490.10 82.94 56814.79 88888.00 2018-12-09 19:07:12.411 343 11489.99 82.97 56814.82 88888.00 2018-12-09 19:07:12.911 343 11489.92 82.99 56814.84 88888.00 2018-12-09 19:07:13.411 343 11489.89 82.98 56814.86 88888.00 2018-12-09 19:07:13.911 343 11489.72 82.99 56814.90 88888.00 2018-12-09 19:07:14.411 343 11489.69 83.06 56814.86 88888.00 2018-12-09 19:07:14.911 343 11489.64 83.05 56814.73 88888.00 2018-12-09 19:07:15.411 343 11489.51 83.05 56814.73 88888.00 2018-12-09 19:07:15.911 343 11489.45 83.09 56814.80 88888.00 2018-12-09 19:07:16.411 343 11489.44 83.06 56814.84 88888.00 2018-12-09 19:07:16.911 343 11489.33 83.11 56814.92 88888.00 2018-12-09 19:07:17.411 343 11489.35 83.11 56815.07 88888.00 2018-12-09 19:07:17.911 343 11489.26 83.14 56815.17 88888.00 2018-12-09 19:07:18.411 343 11489.13 83.17 56815.23 88888.00 2018-12-09 19:07:18.911 343 11489.06 83.21 56815.42 88888.00 2018-12-09 19:07:19.411 343 11488.97 83.26 56815.63 88888.00 2018-12-09 19:07:19.911 343 11488.89 83.31 56815.84 88888.00 2018-12-09 19:07:20.411 343 11488.92 83.38 56816.08 88888.00 2018-12-09 19:07:20.911 343 11488.83 83.45 56816.44 88888.00 2018-12-09 19:07:21.411 343 11488.73 83.51 56816.76 88888.00 2018-12-09 19:07:21.911 343 11488.76 83.54 56817.04 88888.00 2018-12-09 19:07:22.411 343 11488.62 83.56 56817.39 88888.00 2018-12-09 19:07:22.911 343 11488.47 83.67 56817.73 88888.00 2018-12-09 19:07:23.411 343 11488.41 83.83 56818.09 88888.00 2018-12-09 19:07:23.911 343 11488.36 83.94 56818.50 88888.00 2018-12-09 19:07:24.411 343 11488.32 83.99 56818.85 88888.00 2018-12-09 19:07:24.911 343 11488.34 84.10 56819.20 88888.00 2018-12-09 19:07:25.411 343 11488.22 84.17 56819.56 88888.00 2018-12-09 19:07:26.411 343 11488.23 84.35 56820.23 88888.00 2018-12-09 19:07:26.911 343 11488.16 84.38 56820.53 88888.00 2018-12-09 19:07:27.411 343 11488.17 84.50 56820.89 88888.00 2018-12-09 19:07:27.911 343 11488.20 84.56 56821.16 88888.00 2018-12-09 19:07:28.411 343 11488.19 84.64 56821.48 88888.00 2018-12-09 19:07:28.911 343 11488.25 84.72 56821.74 88888.00 2018-12-09 19:07:29.411 343 11488.20 84.79 56821.92 88888.00 2018-12-09 19:07:29.911 343 11488.16 84.83 56822.09 88888.00 2018-12-09 19:07:30.411 343 11488.23 84.89 56822.32 88888.00 2018-12-09 19:07:30.911 343 11488.23 84.89 56822.45 88888.00 2018-12-09 19:07:31.411 343 11488.25 84.92 56822.56 88888.00 2018-12-09 19:07:31.911 343 11488.36 84.95 56822.62 88888.00 2018-12-09 19:07:32.411 343 11488.39 84.96 56822.65 88888.00 2018-12-09 19:07:32.911 343 11488.46 85.02 56822.69 88888.00 2018-12-09 19:07:33.411 343 11488.62 85.05 56822.69 88888.00 2018-12-09 19:07:33.911 343 11488.71 85.04 56822.61 88888.00 2018-12-09 19:07:34.411 343 11488.80 85.06 56822.55 88888.00 2018-12-09 19:07:34.911 343 11488.87 85.03 56822.57 88888.00 2018-12-09 19:07:35.411 343 11488.89 85.04 56822.48 88888.00 2018-12-09 19:07:36.411 343 11489.14 85.01 56822.37 88888.00 2018-12-09 19:07:36.911 343 11489.09 85.03 56822.30 88888.00 2018-12-09 19:07:37.411 343 11489.24 85.08 56822.25 88888.00 2018-12-09 19:07:37.911 343 11489.38 85.08 56822.22 88888.00 2018-12-09 19:07:38.411 343 11489.41 85.11 56822.11 88888.00 2018-12-09 19:07:38.911 343 11489.55 85.18 56822.06 88888.00 2018-12-09 19:07:39.411 343 11489.59 85.17 56821.99 88888.00 2018-12-09 19:07:39.911 343 11489.59 85.23 56821.93 88888.00 2018-12-09 19:07:40.411 343 11489.69 85.26 56821.84 88888.00 2018-12-09 19:07:40.911 343 11489.76 85.32 56821.82 88888.00 2018-12-09 19:07:41.411 343 11489.71 85.39 56821.79 88888.00 2018-12-09 19:07:41.911 343 11489.79 85.46 56821.80 88888.00 2018-12-09 19:07:42.411 343 11489.79 85.51 56821.77 88888.00 2018-12-09 19:07:42.911 343 11489.77 85.57 56821.73 88888.00 2018-12-09 19:07:43.411 343 11489.86 85.67 56821.74 88888.00 2018-12-09 19:07:43.911 343 11489.85 85.76 56821.75 88888.00 2018-12-09 19:07:44.411 343 11489.91 85.87 56821.73 88888.00 2018-12-09 19:07:44.911 343 11490.01 85.97 56821.78 88888.00 2018-12-09 19:07:45.411 343 11489.96 85.99 56821.79 88888.00 2018-12-09 19:07:45.911 343 11489.87 86.10 56821.84 88888.00 2018-12-09 19:07:46.411 343 11490.00 86.23 56821.92 88888.00 2018-12-09 19:07:46.911 343 11489.96 86.33 56821.99 88888.00 2018-12-09 19:07:47.411 343 11490.00 86.42 56822.05 88888.00 2018-12-09 19:07:47.911 343 11490.08 86.51 56822.13 88888.00 2018-12-09 19:07:48.411 343 11490.03 86.61 56822.22 88888.00 2018-12-09 19:07:48.911 343 11490.06 86.72 56822.30 88888.00 2018-12-09 19:07:49.411 343 11490.08 86.80 56822.46 88888.00 2018-12-09 19:07:49.911 343 11490.03 86.92 56822.58 88888.00 2018-12-09 19:07:50.411 343 11490.08 87.00 56822.82 88888.00 2018-12-09 19:07:50.911 343 11490.07 87.10 56823.02 88888.00 2018-12-09 19:07:51.411 343 11490.03 87.28 56823.22 88888.00 2018-12-09 19:07:51.911 343 11490.01 87.46 56823.45 88888.00 2018-12-09 19:07:52.411 343 11490.00 87.51 56823.68 88888.00 2018-12-09 19:07:52.911 343 11489.98 87.63 56823.99 88888.00 2018-12-09 19:07:53.411 343 11489.97 87.76 56824.29 88888.00 2018-12-09 19:07:53.911 343 11489.93 87.85 56824.62 88888.00 2018-12-09 19:07:54.411 343 11489.82 88.02 56824.96 88888.00 2018-12-09 19:07:54.911 343 11489.77 88.15 56825.22 88888.00 2018-12-09 19:07:55.411 343 11489.72 88.24 56825.47 88888.00 2018-12-09 19:07:55.911 343 11489.68 88.41 56825.84 88888.00 2018-12-09 19:07:56.411 343 11489.63 88.49 56826.17 88888.00 2018-12-09 19:07:56.911 343 11489.45 88.56 56826.52 88888.00 2018-12-09 19:07:57.411 343 11489.37 88.73 56826.91 88888.00 2018-12-09 19:07:57.911 343 11489.41 88.90 56827.24 88888.00 2018-12-09 19:07:58.411 343 11489.24 89.06 56827.56 88888.00 2018-12-09 19:07:58.911 343 11489.13 89.20 56827.94 88888.00 2018-12-09 19:07:59.411 343 11489.09 89.26 56828.25 88888.00 2018-12-09 19:07:59.911 343 11488.92 89.37 56828.61 88888.00 2018-12-09 19:08:00.411 343 11488.81 89.55 56828.98 88888.00 2018-12-09 19:08:00.911 343 11488.73 89.72 56829.32 88888.00 2018-12-09 19:08:01.411 343 11488.55 89.93 56829.64 88888.00 2018-12-09 19:08:01.911 343 11488.47 90.16 56830.07 88888.00 2018-12-09 19:08:02.411 343 11488.34 90.34 56830.45 88888.00 2018-12-09 19:08:02.911 343 11488.19 90.49 56830.82 88888.00 2018-12-09 19:08:03.411 343 11488.11 90.75 56831.25 88888.00 2018-12-09 19:08:03.911 343 11487.97 90.96 56831.67 88888.00 2018-12-09 19:08:04.411 343 11487.81 91.18 56832.08 88888.00 2018-12-09 19:08:04.911 343 11487.76 91.42 56832.47 88888.00 2018-12-09 19:08:05.411 343 11487.61 91.63 56832.82 88888.00 2018-12-09 19:08:05.911 343 11487.48 91.86 56833.22 88888.00 2018-12-09 19:08:06.411 343 11487.41 92.12 56833.55 88888.00 2018-12-09 19:08:06.911 343 11487.32 92.32 56833.85 88888.00 2018-12-09 19:08:07.911 343 11487.34 92.73 56834.56 88888.00 2018-12-09 19:08:08.411 343 11487.27 92.94 56834.78 88888.00 2018-12-09 19:08:08.911 343 11487.15 93.11 56835.14 88888.00 2018-12-09 19:08:09.411 343 11487.13 93.33 56835.48 88888.00 2018-12-09 19:08:09.911 343 11487.02 93.51 56835.73 88888.00 2018-12-09 19:08:10.411 343 11487.04 93.69 56836.03 88888.00 2018-12-09 19:08:10.911 343 11487.07 93.87 56836.34 88888.00 2018-12-09 19:08:11.411 343 11486.97 94.02 56836.62 88888.00 2018-12-09 19:08:11.911 343 11486.94 94.26 56836.86 88888.00 2018-12-09 19:08:12.411 343 11487.02 94.41 56837.02 88888.00 2018-12-09 19:08:12.911 343 11486.90 94.49 56837.25 88888.00 2018-12-09 19:08:13.411 343 11486.85 94.62 56837.56 88888.00 2018-12-09 19:08:13.911 343 11486.81 94.70 56837.84 88888.00 2018-12-09 19:08:14.411 343 11486.65 94.83 56838.12 88888.00 2018-12-09 19:08:14.911 343 11486.57 94.97 56838.41 88888.00 2018-12-09 19:08:15.411 343 11486.51 95.05 56838.74 88888.00 2018-12-09 19:08:15.911 343 11486.36 95.22 56839.11 88888.00 2018-12-09 19:08:16.411 343 11486.26 95.38 56839.45 88888.00 2018-12-09 19:08:16.911 343 11486.10 95.45 56839.83 88888.00 2018-12-09 19:08:17.411 343 11485.94 95.64 56840.20 88888.00 2018-12-09 19:08:17.911 343 11485.82 95.84 56840.53 88888.00 2018-12-09 19:08:18.411 343 11485.52 95.93 56840.93 88888.00 2018-12-09 19:08:18.911 343 11485.33 96.11 56841.30 88888.00 2018-12-09 19:08:19.411 343 11485.16 96.30 56841.70 88888.00 2018-12-09 19:08:19.911 343 11484.92 96.46 56842.06 88888.00 2018-12-09 19:08:20.411 343 11484.71 96.65 56842.51 88888.00 2018-12-09 19:08:20.911 343 11484.55 96.87 56842.89 88888.00 2018-12-09 19:08:21.411 343 11484.23 97.06 56843.28 88888.00 2018-12-09 19:08:21.911 343 11484.02 97.25 56843.69 88888.00 2018-12-09 19:08:22.411 343 11483.91 97.41 56844.09 88888.00 2018-12-09 19:08:22.911 343 11483.59 97.57 56844.52 88888.00 2018-12-09 19:08:23.411 343 11483.39 97.89 56844.89 88888.00 2018-12-09 19:08:23.911 343 11483.18 98.08 56845.18 88888.00 2018-12-09 19:08:24.411 343 11482.85 98.26 56845.48 88888.00 2018-12-09 19:08:24.911 343 11482.69 98.52 56845.76 88888.00 2018-12-09 19:08:25.411 343 11482.45 98.73 56846.06 88888.00 2018-12-09 19:08:25.911 343 11482.20 98.93 56846.36 88888.00 2018-12-09 19:08:26.411 343 11482.00 99.19 56846.57 88888.00 2018-12-09 19:08:26.911 343 11481.74 99.37 56846.76 88888.00 2018-12-09 19:08:27.411 343 11481.49 99.51 56847.06 88888.00 2018-12-09 19:08:27.911 343 11481.34 99.72 56847.27 88888.00 2018-12-09 19:08:28.411 343 11481.11 99.95 56847.48 88888.00 2018-12-09 19:08:28.911 343 11480.84 100.15 56847.75 88888.00 2018-12-09 19:08:29.411 343 11480.67 100.28 56847.99 88888.00 2018-12-09 19:08:29.911 343 11480.35 100.41 56848.05 88888.00 2018-12-09 19:08:30.411 343 11480.06 100.54 56848.17 88888.00 2018-12-09 19:08:30.911 343 11479.86 100.68 56848.38 88888.00 2018-12-09 19:08:31.411 343 11479.62 100.80 56848.57 88888.00 2018-12-09 19:08:31.911 343 11479.45 100.93 56848.75 88888.00 2018-12-09 19:08:32.411 343 11479.35 101.09 56848.88 88888.00 2018-12-09 19:08:32.911 343 11479.08 101.20 56848.97 88888.00 2018-12-09 19:08:33.411 343 11478.86 101.34 56849.19 88888.00 2018-12-09 19:08:33.911 343 11478.66 101.44 56849.32 88888.00 2018-12-09 19:08:34.411 343 11478.45 101.58 56849.50 88888.00 2018-12-09 19:08:34.911 343 11478.42 101.71 56849.65 88888.00 2018-12-09 19:08:35.411 343 11478.28 101.84 56849.78 88888.00 2018-12-09 19:08:35.911 343 11478.12 101.91 56849.90 88888.00 2018-12-09 19:08:36.411 343 11477.99 102.02 56849.95 88888.00 2018-12-09 19:08:36.911 343 11477.92 102.09 56850.04 88888.00 2018-12-09 19:08:37.411 343 11477.85 102.25 56850.11 88888.00 2018-12-09 19:08:37.911 343 11477.82 102.32 56850.16 88888.00 2018-12-09 19:08:38.411 343 11477.81 102.39 56850.24 88888.00 2018-12-09 19:08:39.411 343 11477.76 102.52 56850.22 88888.00 2018-12-09 19:08:39.911 343 11477.73 102.56 56850.23 88888.00 2018-12-09 19:08:40.411 343 11477.69 102.63 56850.27 88888.00 2018-12-09 19:08:40.911 343 11477.84 102.70 56850.24 88888.00 2018-12-09 19:08:41.411 343 11477.76 102.72 56850.14 88888.00 2018-12-09 19:08:41.911 343 11477.84 102.79 56850.06 88888.00 2018-12-09 19:08:42.411 343 11477.96 102.91 56850.01 88888.00 2018-12-09 19:08:42.911 343 11478.03 102.99 56849.89 88888.00 2018-12-09 19:08:43.411 343 11478.06 103.08 56849.76 88888.00 2018-12-09 19:08:43.911 343 11478.13 103.18 56849.66 88888.00 2018-12-09 19:08:44.412 343 11478.13 103.27 56849.47 88888.00 2018-12-09 19:08:44.912 343 11478.23 103.41 56849.32 88888.00 2018-12-09 19:08:45.412 343 11478.35 103.51 56849.19 88888.00 2018-12-09 19:08:45.912 343 11478.32 103.59 56849.00 88888.00 2018-12-09 19:08:46.412 343 11478.42 103.72 56848.86 88888.00 2018-12-09 19:08:46.912 343 11478.51 103.85 56848.74 88888.00 2018-12-09 19:08:47.412 343 11478.53 104.02 56848.66 88888.00 2018-12-09 19:08:47.912 343 11478.60 104.17 56848.62 88888.00 2018-12-09 19:08:48.412 343 11478.56 104.33 56848.57 88888.00 2018-12-09 19:08:49.412 343 11478.57 104.71 56848.58 88888.00 2018-12-09 19:08:49.912 343 11478.57 104.90 56848.57 88888.00 2018-12-09 19:08:50.412 343 11478.46 105.11 56848.51 88888.00 2018-12-09 19:08:50.912 343 11478.47 105.36 56848.57 88888.00 2018-12-09 19:08:51.412 343 11478.39 105.57 56848.67 88888.00 2018-12-09 19:08:51.912 343 11478.36 105.79 56848.68 88888.00 2018-12-09 19:08:52.412 343 11478.35 106.00 56848.70 88888.00 2018-12-09 19:08:52.912 343 11478.22 106.18 56848.76 88888.00 2018-12-09 19:08:53.412 343 11478.16 106.44 56848.82 88888.00 2018-12-09 19:08:53.912 343 11478.17 106.71 56848.82 88888.00 2018-12-09 19:08:54.412 343 11478.09 106.87 56848.81 88888.00 2018-12-09 19:08:54.912 343 11478.05 107.14 56848.80 88888.00 2018-12-09 19:08:55.412 343 11477.99 107.33 56848.71 88888.00 2018-12-09 19:08:55.912 343 11477.87 107.50 56848.66 88888.00 2018-12-09 19:08:56.412 343 11477.81 107.69 56848.60 88888.00 2018-12-09 19:08:56.912 343 11477.75 107.88 56848.39 88888.00 2018-12-09 19:08:57.412 343 11477.71 108.07 56848.28 88888.00 2018-12-09 19:08:57.912 343 11477.66 108.28 56848.09 88888.00 2018-12-09 19:08:58.412 343 11477.61 108.37 56847.89 88888.00 2018-12-09 19:08:58.912 343 11477.55 108.52 56847.67 88888.00 2018-12-09 19:08:59.412 343 11477.61 108.70 56847.49 88888.00 2018-12-09 19:08:59.912 343 11477.57 108.78 56847.17 88888.00 2018-12-09 19:09:00.412 343 11477.49 108.96 56846.89 88888.00 2018-12-09 19:09:00.912 343 11477.61 109.10 56846.63 88888.00 2018-12-09 19:09:01.412 343 11477.56 109.18 56846.38 88888.00 2018-12-09 19:09:01.912 343 11477.56 109.33 56846.12 88888.00 2018-12-09 19:09:02.412 343 11477.60 109.50 56845.82 88888.00 2018-12-09 19:09:02.912 343 11477.57 109.65 56845.59 88888.00 2018-12-09 19:09:03.412 343 11477.55 109.80 56845.41 88888.00 2018-12-09 19:09:03.912 343 11477.60 109.94 56845.20 88888.00 2018-12-09 19:09:04.412 343 11477.61 110.07 56845.04 88888.00 2018-12-09 19:09:04.912 343 11477.59 110.25 56844.95 88888.00 2018-12-09 19:09:05.412 343 11477.68 110.40 56844.85 88888.00 2018-12-09 19:09:05.912 343 11477.74 110.53 56844.60 88888.00 2018-12-09 19:09:06.412 343 11477.75 110.72 56844.45 88888.00 2018-12-09 19:09:06.912 343 11477.84 110.86 56844.43 88888.00 2018-12-09 19:09:07.412 343 11477.85 111.02 56844.43 88888.00 2018-12-09 19:09:07.912 343 11477.91 111.15 56844.38 88888.00 2018-12-09 19:09:08.412 343 11478.01 111.28 56844.21 88888.00 2018-12-09 19:09:08.912 343 11478.03 111.42 56844.13 88888.00 2018-12-09 19:09:09.412 343 11478.12 111.54 56844.01 88888.00 2018-12-09 19:09:09.912 343 11478.22 111.63 56843.88 88888.00 2018-12-09 19:09:10.412 343 11478.29 111.71 56843.74 88888.00 2018-12-09 19:09:10.912 343 11478.44 111.88 56843.54 88888.00 2018-12-09 19:09:11.412 343 11478.56 111.92 56843.30 88888.00 2018-12-09 19:09:11.912 343 11478.65 111.97 56843.04 88888.00 2018-12-09 19:09:12.412 343 11478.86 112.03 56842.83 88888.00 2018-12-09 19:09:12.912 343 11478.99 112.03 56842.55 88888.00 2018-12-09 19:09:13.412 343 11479.13 112.12 56842.23 88888.00 2018-12-09 19:09:13.912 343 11479.35 112.18 56841.84 88888.00 2018-12-09 19:09:14.412 343 11479.52 112.22 56841.49 88888.00 2018-12-09 19:09:14.912 343 11479.67 112.24 56841.06 88888.00 2018-12-09 19:09:15.412 343 11479.98 112.24 56840.58 88888.00 2018-12-09 19:09:15.912 343 11480.12 112.22 56840.09 88888.00 2018-12-09 19:09:16.412 343 11480.33 112.27 56839.63 88888.00 2018-12-09 19:09:16.912 343 11480.63 112.27 56839.07 88888.00 2018-12-09 19:09:17.412 343 11480.75 112.19 56838.54 88888.00 2018-12-09 19:09:17.912 343 11480.94 112.20 56838.01 88888.00 2018-12-09 19:09:18.412 343 11481.16 112.09 56837.45 88888.00 2018-12-09 19:09:18.912 343 11481.31 112.05 56836.90 88888.00 2018-12-09 19:09:19.412 343 11481.51 112.03 56836.41 88888.00 2018-12-09 19:09:19.912 343 11481.76 111.99 56835.90 88888.00 2018-12-09 19:09:21.412 343 11482.09 111.90 56834.56 88888.00 2018-12-09 19:09:21.912 343 11482.19 111.90 56834.16 88888.00 2018-12-09 19:09:22.412 343 11482.32 111.92 56833.86 88888.00 2018-12-09 19:09:22.912 343 11482.42 111.91 56833.46 88888.00 2018-12-09 19:09:23.412 343 11482.47 111.92 56833.13 88888.00 2018-12-09 19:09:23.912 343 11482.57 111.98 56832.89 88888.00 2018-12-09 19:09:24.412 343 11482.59 111.98 56832.66 88888.00 2018-12-09 19:09:24.912 343 11482.57 111.99 56832.46 88888.00 2018-12-09 19:09:25.412 343 11482.67 112.02 56832.36 88888.00 2018-12-09 19:09:25.912 343 11482.70 112.00 56832.20 88888.00 2018-12-09 19:09:26.412 343 11482.67 112.08 56832.08 88888.00 2018-12-09 19:09:26.912 343 11482.74 112.16 56831.94 88888.00 2018-12-09 19:09:27.412 343 11482.69 112.22 56831.82 88888.00 2018-12-09 19:09:27.912 343 11482.70 112.27 56831.74 88888.00 2018-12-09 19:09:28.912 343 11482.80 112.30 56831.63 88888.00 2018-12-09 19:09:29.412 343 11482.77 112.36 56831.60 88888.00 2018-12-09 19:09:29.912 343 11482.83 112.37 56831.47 88888.00 2018-12-09 19:09:30.412 343 11482.85 112.38 56831.37 88888.00 2018-12-09 19:09:30.912 343 11482.90 112.43 56831.31 88888.00 2018-12-09 19:09:31.412 343 11482.96 112.44 56831.23 88888.00 2018-12-09 19:09:31.912 343 11482.92 112.44 56831.06 88888.00 2018-12-09 19:09:32.412 343 11482.96 112.53 56830.99 88888.00 2018-12-09 19:09:32.912 343 11483.10 112.53 56830.80 88888.00 2018-12-09 19:09:33.412 343 11483.09 112.52 56830.63 88888.00 2018-12-09 19:09:33.912 343 11483.18 112.53 56830.46 88888.00 2018-12-09 19:09:34.412 343 11483.25 112.43 56830.21 88888.00 2018-12-09 19:09:34.912 343 11483.23 112.32 56830.00 88888.00 2018-12-09 19:09:35.412 343 11483.33 112.23 56829.76 88888.00 2018-12-09 19:09:35.912 343 11483.45 112.09 56829.49 88888.00 2018-12-09 19:09:36.412 343 11483.43 112.03 56829.23 88888.00 2018-12-09 19:09:36.912 343 11483.55 111.95 56828.98 88888.00 2018-12-09 19:09:37.412 343 11483.60 111.81 56828.73 88888.00 2018-12-09 19:09:37.912 343 11483.62 111.70 56828.42 88888.00 2018-12-09 19:09:38.912 343 11483.79 111.52 56827.78 88888.00 2018-12-09 19:09:39.412 343 11483.77 111.43 56827.56 88888.00 2018-12-09 19:09:39.912 343 11483.91 111.36 56827.36 88888.00 2018-12-09 19:09:40.412 343 11483.91 111.24 56827.11 88888.00 2018-12-09 19:09:40.912 343 11483.91 111.13 56826.88 88888.00 2018-12-09 19:09:41.412 343 11483.99 111.11 56826.67 88888.00 2018-12-09 19:09:41.912 343 11484.03 111.06 56826.48 88888.00 2018-12-09 19:09:42.412 343 11484.06 111.03 56826.41 88888.00 2018-12-09 19:09:42.912 343 11484.15 111.04 56826.30 88888.00 2018-12-09 19:09:43.412 343 11484.10 111.01 56826.22 88888.00 2018-12-09 19:09:43.912 343 11484.01 111.07 56826.23 88888.00 2018-12-09 19:09:44.412 343 11484.10 111.15 56826.26 88888.00 2018-12-09 19:09:44.912 343 11484.10 111.23 56826.30 88888.00 2018-12-09 19:09:45.412 343 11484.07 111.38 56826.39 88888.00 2018-12-09 19:09:45.912 343 11484.20 111.48 56826.50 88888.00 2018-12-09 19:09:46.412 343 11484.13 111.58 56826.61 88888.00 2018-12-09 19:09:46.912 343 11484.08 111.74 56826.84 88888.00 2018-12-09 19:09:47.412 343 11484.12 111.92 56826.99 88888.00 2018-12-09 19:09:47.912 343 11484.07 112.11 56827.16 88888.00 2018-12-09 19:09:48.412 343 11484.05 112.27 56827.36 88888.00 2018-12-09 19:09:48.912 343 11484.05 112.38 56827.55 88888.00 2018-12-09 19:09:49.412 343 11483.93 112.54 56827.81 88888.00 2018-12-09 19:09:49.912 343 11483.86 112.70 56828.10 88888.00 2018-12-09 19:09:50.412 343 11483.82 112.87 56828.33 88888.00 2018-12-09 19:09:50.912 343 11483.68 113.06 56828.54 88888.00 2018-12-09 19:09:51.412 343 11483.66 113.28 56828.81 88888.00 2018-12-09 19:09:52.412 343 11483.44 113.56 56829.39 88888.00 2018-12-09 19:09:52.912 343 11483.33 113.79 56829.61 88888.00 2018-12-09 19:09:53.412 343 11483.19 113.89 56829.79 88888.00 2018-12-09 19:09:53.912 343 11483.06 114.00 56829.93 88888.00 2018-12-09 19:09:54.412 343 11482.99 114.13 56830.06 88888.00 2018-12-09 19:09:54.912 343 11482.88 114.17 56830.18 88888.00 2018-12-09 19:09:55.412 343 11482.64 114.23 56830.38 88888.00 2018-12-09 19:09:55.912 343 11482.54 114.34 56830.56 88888.00 2018-12-09 19:09:56.412 343 11482.40 114.47 56830.64 88888.00 2018-12-09 19:09:56.912 343 11482.23 114.58 56830.71 88888.00 2018-12-09 19:09:57.412 343 11482.12 114.63 56830.79 88888.00 2018-12-09 19:09:57.912 343 11481.93 114.64 56830.83 88888.00 2018-12-09 19:09:58.412 343 11481.73 114.64 56830.89 88888.00 2018-12-09 19:09:58.912 343 11481.65 114.68 56830.91 88888.00 2018-12-09 19:09:59.412 343 11481.50 114.70 56830.86 88888.00 2018-12-09 19:09:59.912 343 11481.37 114.72 56830.86 88888.00 2018-12-09 19:10:00.412 343 11481.30 114.76 56830.85 88888.00 2018-12-09 19:10:00.912 343 11481.14 114.78 56830.79 88888.00 2018-12-09 19:10:01.412 343 11480.94 114.81 56830.82 88888.00 2018-12-09 19:10:02.412 343 11480.72 114.82 56830.74 88888.00 2018-12-09 19:10:02.912 343 11480.59 114.83 56830.56 88888.00 2018-12-09 19:10:03.412 343 11480.53 114.79 56830.42 88888.00 2018-12-09 19:10:03.912 343 11480.34 114.75 56830.35 88888.00 2018-12-09 19:10:04.412 343 11480.24 114.78 56830.32 88888.00 2018-12-09 19:10:04.912 343 11480.17 114.82 56830.24 88888.00 2018-12-09 19:10:05.412 343 11480.00 114.87 56830.10 88888.00 2018-12-09 19:10:05.912 343 11479.93 114.88 56829.95 88888.00 2018-12-09 19:10:06.412 343 11479.90 114.85 56829.81 88888.00 2018-12-09 19:10:06.912 343 11479.72 114.90 56829.75 88888.00 2018-12-09 19:10:07.412 343 11479.67 114.95 56829.68 88888.00 2018-12-09 19:10:07.912 343 11479.57 114.99 56829.51 88888.00 2018-12-09 19:10:08.412 343 11479.41 115.04 56829.30 88888.00 2018-12-09 19:10:08.912 343 11479.41 115.09 56829.15 88888.00 2018-12-09 19:10:09.412 343 11479.29 115.12 56829.04 88888.00 2018-12-09 19:10:09.912 343 11479.14 115.23 56829.00 88888.00 2018-12-09 19:10:10.412 343 11479.03 115.31 56828.91 88888.00 2018-12-09 19:10:10.912 343 11478.87 115.38 56828.79 88888.00 2018-12-09 19:10:11.412 343 11478.78 115.53 56828.77 88888.00 2018-12-09 19:10:11.912 343 11478.74 115.62 56828.67 88888.00 2018-12-09 19:10:12.412 343 11478.59 115.67 56828.58 88888.00 2018-12-09 19:10:12.912 343 11478.46 115.79 56828.54 88888.00 2018-12-09 19:10:13.412 343 11478.38 115.92 56828.39 88888.00 2018-12-09 19:10:13.912 343 11478.17 116.00 56828.27 88888.00 2018-12-09 19:10:14.412 343 11478.03 116.12 56828.23 88888.00 2018-12-09 19:10:14.912 343 11477.98 116.21 56828.20 88888.00 2018-12-09 19:10:15.412 343 11477.87 116.32 56828.21 88888.00 2018-12-09 19:10:15.912 343 11477.82 116.44 56828.13 88888.00 2018-12-09 19:10:16.412 343 11477.70 116.53 56828.00 88888.00 2018-12-09 19:10:16.912 343 11477.57 116.66 56827.90 88888.00 2018-12-09 19:10:17.412 343 11477.55 116.81 56827.82 88888.00 2018-12-09 19:10:17.912 343 11477.50 116.92 56827.80 88888.00 2018-12-09 19:10:18.412 343 11477.39 117.02 56827.71 88888.00 2018-12-09 19:10:18.912 343 11477.32 117.15 56827.66 88888.00 2018-12-09 19:10:19.412 343 11477.29 117.28 56827.58 88888.00 2018-12-09 19:10:19.912 343 11477.12 117.41 56827.51 88888.00 2018-12-09 19:10:20.412 343 11477.08 117.53 56827.49 88888.00 2018-12-09 19:10:20.912 343 11477.12 117.57 56827.36 88888.00 2018-12-09 19:10:21.412 343 11477.03 117.66 56827.21 88888.00 2018-12-09 19:10:21.912 343 11477.11 117.80 56827.11 88888.00 2018-12-09 19:10:22.412 343 11477.06 117.94 56827.01 88888.00 2018-12-09 19:10:22.912 343 11476.97 118.02 56826.87 88888.00 2018-12-09 19:10:23.412 343 11477.04 118.11 56826.73 88888.00 2018-12-09 19:10:23.912 343 11477.04 118.21 56826.54 88888.00 2018-12-09 19:10:24.412 343 11477.03 118.32 56826.30 88888.00 2018-12-09 19:10:24.912 343 11477.04 118.37 56826.08 88888.00 2018-12-09 19:10:25.412 343 11477.04 118.38 56825.78 88888.00 2018-12-09 19:10:25.912 343 11477.04 118.44 56825.47 88888.00 2018-12-09 19:10:26.412 343 11477.12 118.46 56825.17 88888.00 2018-12-09 19:10:26.912 343 11477.17 118.50 56824.82 88888.00 2018-12-09 19:10:27.412 343 11477.17 118.53 56824.40 88888.00 2018-12-09 19:10:27.912 343 11477.22 118.49 56824.00 88888.00 2018-12-09 19:10:28.412 343 11477.21 118.39 56823.58 88888.00 2018-12-09 19:10:28.912 343 11477.24 118.35 56823.12 88888.00 2018-12-09 19:10:29.412 343 11477.38 118.30 56822.63 88888.00 2018-12-09 19:10:29.912 343 11477.40 118.19 56822.11 88888.00 2018-12-09 19:10:30.412 343 11477.45 118.08 56821.47 88888.00 2018-12-09 19:10:30.912 343 11477.52 117.94 56820.89 88888.00 2018-12-09 19:10:31.412 343 11477.56 117.80 56820.26 88888.00 2018-12-09 19:10:31.912 343 11477.70 117.66 56819.62 88888.00 2018-12-09 19:10:32.412 343 11477.89 117.46 56818.98 88888.00 2018-12-09 19:10:32.912 343 11477.96 117.29 56818.34 88888.00 2018-12-09 19:10:33.412 343 11478.12 117.15 56817.73 88888.00 2018-12-09 19:10:33.912 343 11478.24 116.98 56817.00 88888.00 2018-12-09 19:10:34.412 343 11478.36 116.79 56816.36 88888.00 2018-12-09 19:10:34.912 343 11478.59 116.62 56815.70 88888.00 2018-12-09 19:10:35.412 343 11478.82 116.42 56815.06 88888.00 2018-12-09 19:10:35.912 343 11478.88 116.24 56814.37 88888.00 2018-12-09 19:10:36.412 343 11479.01 116.07 56813.75 88888.00 2018-12-09 19:10:36.912 343 11479.21 115.87 56813.14 88888.00 2018-12-09 19:10:37.412 343 11479.36 115.70 56812.59 88888.00 2018-12-09 19:10:37.912 343 11479.67 115.53 56812.06 88888.00 2018-12-09 19:10:38.412 343 11479.90 115.40 56811.51 88888.00 2018-12-09 19:10:38.912 343 11480.02 115.26 56810.95 88888.00 2018-12-09 19:10:39.412 343 11480.23 115.12 56810.45 88888.00 2018-12-09 19:10:39.912 343 11480.42 115.04 56810.00 88888.00 2018-12-09 19:10:40.412 343 11480.62 114.95 56809.60 88888.00 2018-12-09 19:10:40.912 343 11480.86 114.81 56809.21 88888.00 2018-12-09 19:10:41.412 343 11481.02 114.70 56808.84 88888.00 2018-12-09 19:10:41.912 343 11481.16 114.63 56808.49 88888.00 2018-12-09 19:10:42.412 343 11481.46 114.56 56808.20 88888.00 2018-12-09 19:10:42.912 343 11481.64 114.50 56808.01 88888.00 2018-12-09 19:10:43.912 343 11481.98 114.42 56807.73 88888.00 2018-12-09 19:10:44.412 343 11482.02 114.43 56807.63 88888.00 2018-12-09 19:10:44.912 343 11482.12 114.44 56807.62 88888.00 2018-12-09 19:10:45.412 343 11482.33 114.49 56807.62 88888.00 2018-12-09 19:10:45.912 343 11482.42 114.48 56807.59 88888.00 2018-12-09 19:10:46.412 343 11482.55 114.50 56807.62 88888.00 2018-12-09 19:10:46.912 343 11482.64 114.47 56807.74 88888.00 2018-12-09 19:10:47.412 343 11482.61 114.47 56807.88 88888.00 2018-12-09 19:10:47.912 343 11482.73 114.51 56807.93 88888.00 2018-12-09 19:10:48.412 343 11482.85 114.44 56807.95 88888.00 2018-12-09 19:10:48.912 343 11482.85 114.43 56808.06 88888.00 2018-12-09 19:10:49.412 343 11482.96 114.49 56808.18 88888.00 2018-12-09 19:10:49.912 343 11483.01 114.47 56808.29 88888.00 2018-12-09 19:10:50.412 343 11483.01 114.44 56808.32 88888.00 2018-12-09 19:10:50.912 343 11483.10 114.44 56808.43 88888.00 2018-12-09 19:10:51.412 343 11483.18 114.45 56808.43 88888.00 2018-12-09 19:10:51.912 343 11483.23 114.42 56808.45 88888.00 2018-12-09 19:10:52.412 343 11483.37 114.31 56808.49 88888.00 2018-12-09 19:10:52.912 343 11483.44 114.24 56808.49 88888.00 2018-12-09 19:10:53.412 343 11483.45 114.23 56808.51 88888.00 2018-12-09 19:10:53.913 343 11483.60 114.22 56808.51 88888.00 2018-12-09 19:10:54.413 343 11483.67 114.19 56808.51 88888.00 2018-12-09 19:10:54.913 343 11483.73 114.13 56808.61 88888.00 2018-12-09 19:10:55.413 343 11483.86 114.07 56808.59 88888.00 2018-12-09 19:10:55.913 343 11483.85 113.95 56808.53 88888.00 2018-12-09 19:10:56.413 343 11483.86 113.92 56808.44 88888.00 2018-12-09 19:10:56.913 343 11484.00 113.92 56808.36 88888.00 2018-12-09 19:10:57.413 343 11484.14 113.81 56808.36 88888.00 2018-12-09 19:10:57.913 343 11484.23 113.68 56808.40 88888.00 2018-12-09 19:10:58.413 343 11484.31 113.63 56808.40 88888.00 2018-12-09 19:10:58.913 343 11484.35 113.59 56808.46 88888.00 2018-12-09 19:10:59.413 343 11484.49 113.53 56808.44 88888.00 2018-12-09 19:10:59.913 343 11484.63 113.45 56808.44 88888.00 2018-12-09 19:11:00.413 343 11484.59 113.33 56808.45 88888.00 2018-12-09 19:11:00.913 343 11484.72 113.21 56808.44 88888.00 2018-12-09 19:11:01.413 343 11484.78 113.09 56808.46 88888.00 2018-12-09 19:11:01.913 343 11484.78 113.01 56808.43 88888.00 2018-12-09 19:11:02.413 343 11484.84 112.97 56808.38 88888.00 2018-12-09 19:11:02.913 343 11484.87 112.88 56808.34 88888.00 2018-12-09 19:11:03.413 343 11484.93 112.77 56808.34 88888.00 2018-12-09 19:11:03.913 343 11485.04 112.66 56808.37 88888.00 2018-12-09 19:11:04.413 343 11484.97 112.57 56808.37 88888.00 2018-12-09 19:11:04.913 343 11484.86 112.47 56808.37 88888.00 2018-12-09 19:11:05.413 343 11484.90 112.38 56808.32 88888.00 2018-12-09 19:11:05.913 343 11484.94 112.22 56808.27 88888.00 2018-12-09 19:11:06.413 343 11484.86 112.05 56808.29 88888.00 2018-12-09 19:11:06.913 343 11484.82 111.86 56808.29 88888.00 2018-12-09 19:11:07.413 343 11484.70 111.75 56808.26 88888.00 2018-12-09 19:11:07.913 343 11484.70 111.61 56808.16 88888.00 2018-12-09 19:11:08.413 343 11484.76 111.47 56808.01 88888.00 2018-12-09 19:11:08.913 343 11484.62 111.29 56807.87 88888.00 2018-12-09 19:11:09.413 343 11484.61 111.21 56807.73 88888.00 2018-12-09 19:11:09.913 343 11484.62 111.04 56807.55 88888.00 2018-12-09 19:11:10.413 343 11484.50 110.83 56807.37 88888.00 2018-12-09 19:11:10.913 343 11484.55 110.68 56807.15 88888.00 2018-12-09 19:11:11.413 343 11484.54 110.48 56806.91 88888.00 2018-12-09 19:11:11.913 343 11484.47 110.26 56806.65 88888.00 2018-12-09 19:11:12.413 343 11484.51 110.13 56806.41 88888.00 2018-12-09 19:11:12.913 343 11484.48 109.92 56806.07 88888.00 2018-12-09 19:11:13.413 343 11484.44 109.66 56805.81 88888.00 2018-12-09 19:11:13.913 343 11484.48 109.48 56805.45 88888.00 2018-12-09 19:11:14.413 343 11484.56 109.32 56805.10 88888.00 2018-12-09 19:11:14.913 343 11484.54 109.21 56804.79 88888.00 2018-12-09 19:11:15.413 343 11484.62 109.06 56804.54 88888.00 2018-12-09 19:11:15.913 343 11484.62 108.85 56804.19 88888.00 2018-12-09 19:11:16.413 343 11484.64 108.65 56803.88 88888.00 2018-12-09 19:11:16.913 343 11484.79 108.53 56803.55 88888.00 2018-12-09 19:11:17.413 343 11484.84 108.37 56803.22 88888.00 2018-12-09 19:11:17.913 343 11484.91 108.23 56802.90 88888.00 2018-12-09 19:11:18.413 343 11485.03 108.07 56802.62 88888.00 2018-12-09 19:11:18.913 343 11485.04 107.90 56802.35 88888.00 2018-12-09 19:11:19.413 343 11485.07 107.85 56802.11 88888.00 2018-12-09 19:11:19.913 343 11485.30 107.74 56801.88 88888.00 2018-12-09 19:11:20.413 343 11485.31 107.60 56801.68 88888.00 2018-12-09 19:11:20.913 343 11485.41 107.49 56801.59 88888.00 2018-12-09 19:11:21.413 343 11485.49 107.41 56801.47 88888.00 2018-12-09 19:11:21.913 343 11485.51 107.34 56801.40 88888.00 2018-12-09 19:11:22.413 343 11485.65 107.32 56801.36 88888.00 2018-12-09 19:11:22.913 343 11485.77 107.20 56801.32 88888.00 2018-12-09 19:11:23.413 343 11485.75 107.16 56801.46 88888.00 2018-12-09 19:11:23.913 343 11485.81 107.21 56801.55 88888.00 2018-12-09 19:11:24.413 343 11485.91 107.25 56801.65 88888.00 2018-12-09 19:11:25.413 343 11486.04 107.34 56802.16 88888.00 2018-12-09 19:11:25.913 343 11486.07 107.40 56802.45 88888.00 2018-12-09 19:11:26.413 343 11486.01 107.46 56802.71 88888.00 2018-12-09 19:11:26.913 343 11486.11 107.48 56803.03 88888.00 2018-12-09 19:11:27.413 343 11486.08 107.55 56803.41 88888.00 2018-12-09 19:11:27.913 343 11486.08 107.68 56803.76 88888.00 2018-12-09 19:11:28.413 343 11486.14 107.76 56804.18 88888.00 2018-12-09 19:11:28.913 343 11486.03 107.82 56804.58 88888.00 2018-12-09 19:11:29.413 343 11485.97 107.95 56805.04 88888.00 2018-12-09 19:11:29.913 343 11485.98 108.05 56805.49 88888.00 2018-12-09 19:11:30.413 343 11485.95 108.11 56805.86 88888.00 2018-12-09 19:11:30.913 343 11485.98 108.18 56806.24 88888.00 2018-12-09 19:11:31.413 343 11486.00 108.25 56806.66 88888.00 2018-12-09 19:11:31.913 343 11485.90 108.36 56807.10 88888.00 2018-12-09 19:11:32.413 343 11485.86 108.46 56807.50 88888.00 2018-12-09 19:11:32.913 343 11485.90 108.45 56807.92 88888.00 2018-12-09 19:11:33.413 343 11485.84 108.57 56808.29 88888.00 2018-12-09 19:11:33.913 343 11485.79 108.64 56808.68 88888.00 2018-12-09 19:11:34.413 343 11485.72 108.63 56809.02 88888.00 2018-12-09 19:11:34.913 343 11485.61 108.66 56809.34 88888.00 2018-12-09 19:11:35.413 343 11485.63 108.66 56809.71 88888.00 2018-12-09 19:11:35.913 343 11485.63 108.68 56810.01 88888.00 2018-12-09 19:11:36.413 343 11485.53 108.76 56810.29 88888.00 2018-12-09 19:11:36.913 343 11485.54 108.85 56810.61 88888.00 2018-12-09 19:11:37.413 343 11485.55 108.86 56810.89 88888.00 2018-12-09 19:11:37.913 343 11485.53 108.86 56811.20 88888.00 2018-12-09 19:11:38.413 343 11485.54 108.83 56811.46 88888.00 2018-12-09 19:11:38.913 343 11485.46 108.84 56811.70 88888.00 2018-12-09 19:11:39.413 343 11485.44 108.80 56811.86 88888.00 2018-12-09 19:11:39.913 343 11485.42 108.78 56812.04 88888.00 2018-12-09 19:11:40.413 343 11485.38 108.77 56812.28 88888.00 2018-12-09 19:11:40.913 343 11485.47 108.75 56812.42 88888.00 2018-12-09 19:11:41.413 343 11485.56 108.71 56812.59 88888.00 2018-12-09 19:11:41.913 343 11485.49 108.70 56812.79 88888.00 2018-12-09 19:11:42.413 343 11485.46 108.70 56812.98 88888.00 2018-12-09 19:11:42.913 343 11485.54 108.66 56813.17 88888.00 2018-12-09 19:11:43.413 343 11485.42 108.59 56813.28 88888.00 2018-12-09 19:11:43.913 343 11485.44 108.58 56813.41 88888.00 2018-12-09 19:11:44.413 343 11485.46 108.52 56813.50 88888.00 2018-12-09 19:11:44.913 343 11485.41 108.50 56813.58 88888.00 2018-12-09 19:11:45.413 343 11485.39 108.53 56813.76 88888.00 2018-12-09 19:11:45.913 343 11485.35 108.49 56813.94 88888.00 2018-12-09 19:11:46.413 343 11485.32 108.46 56814.03 88888.00 2018-12-09 19:11:46.913 343 11485.33 108.50 56814.24 88888.00 2018-12-09 19:11:47.413 343 11485.25 108.51 56814.43 88888.00 2018-12-09 19:11:47.913 343 11485.18 108.50 56814.53 88888.00 2018-12-09 19:11:48.413 343 11485.28 108.50 56814.65 88888.00 2018-12-09 19:11:48.913 343 11485.23 108.46 56814.79 88888.00 2018-12-09 19:11:49.413 343 11485.17 108.42 56814.91 88888.00 2018-12-09 19:11:49.913 343 11485.21 108.36 56815.04 88888.00 2018-12-09 19:11:50.413 343 11485.13 108.44 56815.14 88888.00 2018-12-09 19:11:50.913 343 11485.05 108.49 56815.26 88888.00 2018-12-09 19:11:51.413 343 11485.11 108.56 56815.36 88888.00 2018-12-09 19:11:51.913 343 11485.05 108.53 56815.42 88888.00 2018-12-09 19:11:52.413 343 11484.98 108.51 56815.56 88888.00 2018-12-09 19:11:52.913 343 11485.04 108.56 56815.63 88888.00 2018-12-09 19:11:53.413 343 11485.04 108.50 56815.72 88888.00 2018-12-09 19:11:53.913 343 11485.07 108.57 56815.82 88888.00 2018-12-09 19:11:54.413 343 11485.11 108.56 56815.91 88888.00 2018-12-09 19:11:54.913 343 11485.04 108.52 56816.03 88888.00 2018-12-09 19:11:55.413 343 11485.05 108.59 56816.14 88888.00 2018-12-09 19:11:55.913 343 11485.04 108.60 56816.30 88888.00 2018-12-09 19:11:56.413 343 11485.00 108.69 56816.44 88888.00 2018-12-09 19:11:56.913 343 11485.11 108.66 56816.49 88888.00 2018-12-09 19:11:57.413 343 11485.12 108.68 56816.51 88888.00 2018-12-09 19:11:57.913 343 11485.07 108.71 56816.65 88888.00 2018-12-09 19:11:58.413 343 11485.16 108.72 56816.76 88888.00 2018-12-09 19:11:58.913 343 11485.17 108.73 56816.93 88888.00 2018-12-09 19:11:59.413 343 11485.18 108.76 56817.11 88888.00 2018-12-09 19:11:59.913 343 11485.30 108.82 56817.13 88888.00 2018-12-09 19:12:00.413 343 11485.33 108.79 56817.25 88888.00 2018-12-09 19:12:00.913 343 11485.33 108.80 56817.32 88888.00 2018-12-09 19:12:01.413 343 11485.37 108.79 56817.36 88888.00 2018-12-09 19:12:01.913 343 11485.34 108.76 56817.44 88888.00 2018-12-09 19:12:02.413 343 11485.41 108.80 56817.51 88888.00 2018-12-09 19:12:02.913 343 11485.60 108.78 56817.58 88888.00 2018-12-09 19:12:03.413 343 11485.60 108.77 56817.60 88888.00 2018-12-09 19:12:03.913 343 11485.67 108.76 56817.62 88888.00 2018-12-09 19:12:04.413 343 11485.77 108.72 56817.62 88888.00 2018-12-09 19:12:04.913 343 11485.79 108.70 56817.60 88888.00 2018-12-09 19:12:05.413 343 11485.87 108.66 56817.53 88888.00 2018-12-09 19:12:05.913 343 11485.96 108.59 56817.44 88888.00 2018-12-09 19:12:06.913 343 11486.05 108.55 56817.47 88888.00 2018-12-09 19:12:07.413 343 11486.17 108.49 56817.44 88888.00 2018-12-09 19:12:07.913 343 11486.22 108.45 56817.39 88888.00 2018-12-09 19:12:08.413 343 11486.35 108.41 56817.36 88888.00 2018-12-09 19:12:08.913 343 11486.40 108.28 56817.30 88888.00 2018-12-09 19:12:09.413 343 11486.38 108.21 56817.23 88888.00 2018-12-09 19:12:09.913 343 11486.46 108.18 56817.16 88888.00 2018-12-09 19:12:10.413 343 11486.50 108.11 56817.09 88888.00 2018-12-09 19:12:10.913 343 11486.53 108.05 56817.06 88888.00 2018-12-09 19:12:11.413 343 11486.66 107.96 56817.02 88888.00 2018-12-09 19:12:11.913 343 11486.69 107.83 56816.96 88888.00 2018-12-09 19:12:12.413 343 11486.70 107.77 56816.78 88888.00 2018-12-09 19:12:12.913 343 11486.77 107.74 56816.71 88888.00 2018-12-09 19:12:13.413 343 11486.79 107.56 56816.65 88888.00 2018-12-09 19:12:13.913 343 11486.77 107.49 56816.57 88888.00 2018-12-09 19:12:14.413 343 11486.85 107.39 56816.57 88888.00 2018-12-09 19:12:14.913 343 11486.85 107.30 56816.59 88888.00 2018-12-09 19:12:15.413 343 11486.91 107.28 56816.51 88888.00 2018-12-09 19:12:15.913 343 11487.00 107.19 56816.45 88888.00 2018-12-09 19:12:16.413 343 11486.93 107.09 56816.44 88888.00 2018-12-09 19:12:16.913 343 11486.92 107.02 56816.40 88888.00 2018-12-09 19:12:17.413 343 11486.95 107.00 56816.41 88888.00 2018-12-09 19:12:17.913 343 11486.88 106.94 56816.49 88888.00 2018-12-09 19:12:18.413 343 11486.95 106.87 56816.57 88888.00 2018-12-09 19:12:18.913 343 11486.97 106.83 56816.64 88888.00 2018-12-09 19:12:19.413 343 11486.93 106.79 56816.73 88888.00 2018-12-09 19:12:19.913 343 11486.93 106.69 56816.73 88888.00 2018-12-09 19:12:20.413 343 11486.91 106.65 56816.76 88888.00 2018-12-09 19:12:20.913 343 11486.94 106.67 56816.90 88888.00 2018-12-09 19:12:21.413 343 11487.02 106.66 56817.12 88888.00 2018-12-09 19:12:21.913 343 11487.06 106.61 56817.35 88888.00 2018-12-09 19:12:22.413 343 11487.00 106.58 56817.47 88888.00 2018-12-09 19:12:22.913 343 11487.01 106.55 56817.60 88888.00 2018-12-09 19:12:23.413 343 11486.93 106.48 56817.68 88888.00 2018-12-09 19:12:23.913 343 11486.91 106.45 56817.80 88888.00 2018-12-09 19:12:24.913 343 11487.02 106.23 56818.13 88888.00 2018-12-09 19:12:25.413 343 11487.01 106.28 56818.39 88888.00 2018-12-09 19:12:25.913 343 11487.09 106.27 56818.59 88888.00 2018-12-09 19:12:26.413 343 11487.09 106.17 56818.69 88888.00 2018-12-09 19:12:26.913 343 11487.12 106.19 56818.80 88888.00 2018-12-09 19:12:27.413 343 11487.18 106.08 56818.95 88888.00 2018-12-09 19:12:27.913 343 11487.18 105.92 56819.15 88888.00 2018-12-09 19:12:28.413 343 11487.23 105.81 56819.28 88888.00 2018-12-09 19:12:28.913 343 11487.26 105.74 56819.48 88888.00 2018-12-09 19:12:29.413 343 11487.29 105.79 56819.61 88888.00 2018-12-09 19:12:29.913 343 11487.36 105.83 56819.69 88888.00 2018-12-09 19:12:30.413 343 11487.42 105.73 56819.73 88888.00 2018-12-09 19:12:30.913 343 11487.43 105.56 56819.85 88888.00 2018-12-09 19:12:31.413 343 11487.53 105.56 56820.00 88888.00 2018-12-09 19:12:31.913 343 11487.60 105.57 56820.19 88888.00 2018-12-09 19:12:32.413 343 11487.60 105.51 56820.32 88888.00 2018-12-09 19:12:32.913 343 11487.68 105.44 56820.40 88888.00 2018-12-09 19:12:33.413 343 11487.70 105.28 56820.46 88888.00 2018-12-09 19:12:33.913 343 11487.72 105.21 56820.59 88888.00 2018-12-09 19:12:34.413 343 11487.84 105.16 56820.77 88888.00 2018-12-09 19:12:34.913 343 11487.87 104.99 56820.91 88888.00 2018-12-09 19:12:35.413 343 11488.02 104.92 56821.07 88888.00 2018-12-09 19:12:35.913 343 11488.06 105.01 56821.24 88888.00 2018-12-09 19:12:36.413 343 11488.06 104.99 56821.42 88888.00 2018-12-09 19:12:36.913 343 11488.11 105.01 56821.65 88888.00 2018-12-09 19:12:37.413 343 11488.17 104.91 56821.80 88888.00 2018-12-09 19:12:37.913 343 11488.20 104.83 56821.99 88888.00 2018-12-09 19:12:38.413 343 11488.33 104.85 56822.18 88888.00 2018-12-09 19:12:38.913 343 11488.40 104.83 56822.41 88888.00 2018-12-09 19:12:39.413 343 11488.41 104.77 56822.67 88888.00 2018-12-09 19:12:39.913 343 11488.41 104.77 56822.93 88888.00 2018-12-09 19:12:40.413 343 11488.43 104.72 56823.14 88888.00 2018-12-09 19:12:40.913 343 11488.39 104.70 56823.32 88888.00 2018-12-09 19:12:41.413 343 11488.53 104.71 56823.58 88888.00 2018-12-09 19:12:41.913 343 11488.64 104.63 56823.80 88888.00 2018-12-09 19:12:42.413 343 11488.52 104.53 56824.04 88888.00 2018-12-09 19:12:42.913 343 11488.57 104.51 56824.32 88888.00 2018-12-09 19:12:43.413 343 11488.55 104.48 56824.51 88888.00 2018-12-09 19:12:43.913 343 11488.54 104.42 56824.69 88888.00 2018-12-09 19:12:44.404 343 11488.64 104.38 56824.87 88888.00 2018-12-09 19:12:44.904 343 11488.64 104.29 56824.96 88888.00 2018-12-09 19:12:45.404 343 11488.61 104.22 56825.18 88888.00 2018-12-09 19:12:45.904 343 11488.64 104.14 56825.44 88888.00 2018-12-09 19:12:46.404 343 11488.57 103.97 56825.59 88888.00 2018-12-09 19:12:46.904 343 11488.59 103.93 56825.77 88888.00 2018-12-09 19:12:47.404 343 11488.67 103.88 56825.90 88888.00 2018-12-09 19:12:47.904 343 11488.66 103.73 56826.02 88888.00 2018-12-09 19:12:48.404 343 11488.61 103.63 56826.08 88888.00 2018-12-09 19:12:48.904 343 11488.59 103.48 56826.14 88888.00 2018-12-09 19:12:49.404 343 11488.55 103.34 56826.18 88888.00 2018-12-09 19:12:49.904 343 11488.58 103.26 56826.26 88888.00 2018-12-09 19:12:50.404 343 11488.62 103.06 56826.27 88888.00 2018-12-09 19:12:50.904 343 11488.54 102.92 56826.39 88888.00 2018-12-09 19:12:51.404 343 11488.51 102.86 56826.46 88888.00 2018-12-09 19:12:51.904 343 11488.45 102.74 56826.46 88888.00 2018-12-09 19:12:52.404 343 11488.38 102.56 56826.49 88888.00 2018-12-09 19:12:52.904 343 11488.36 102.42 56826.54 88888.00 2018-12-09 19:12:53.404 343 11488.38 102.27 56826.54 88888.00 2018-12-09 19:12:53.904 343 11488.27 102.10 56826.56 88888.00 2018-12-09 19:12:54.404 343 11488.31 102.00 56826.59 88888.00 2018-12-09 19:12:54.904 343 11488.32 101.90 56826.61 88888.00 2018-12-09 19:12:55.404 343 11488.27 101.77 56826.69 88888.00 2018-12-09 19:12:55.904 343 11488.29 101.63 56826.78 88888.00 2018-12-09 19:12:56.404 343 11488.23 101.52 56826.84 88888.00 2018-12-09 19:12:56.904 343 11488.17 101.42 56826.85 88888.00 2018-12-09 19:12:57.404 343 11488.12 101.29 56826.91 88888.00 2018-12-09 19:12:58.404 343 11487.99 100.84 56827.07 88888.00 2018-12-09 19:12:58.904 343 11488.05 100.88 56827.13 88888.00 2018-12-09 19:12:59.404 343 11488.02 100.87 56827.14 88888.00 2018-12-09 19:12:59.904 343 11487.95 100.86 56827.17 88888.00 2018-12-09 19:13:00.404 343 11487.95 100.77 56827.25 88888.00 2018-12-09 19:13:00.904 343 11487.84 100.55 56827.29 88888.00 2018-12-09 19:13:01.404 343 11487.84 100.39 56827.33 88888.00 2018-12-09 19:13:01.904 343 11487.87 100.42 56827.38 88888.00 2018-12-09 19:13:02.404 343 11487.83 100.39 56827.43 88888.00 2018-12-09 19:13:02.904 343 11487.81 100.34 56827.44 88888.00 2018-12-09 19:13:03.404 343 11487.79 100.22 56827.45 88888.00 2018-12-09 19:13:03.904 343 11487.75 100.12 56827.50 88888.00 2018-12-09 19:13:04.404 343 11487.75 100.05 56827.56 88888.00 2018-12-09 19:13:04.904 343 11487.81 100.02 56827.61 88888.00 2018-12-09 19:13:05.404 343 11487.72 100.01 56827.66 88888.00 2018-12-09 19:13:05.904 343 11487.77 99.99 56827.65 88888.00 2018-12-09 19:13:06.404 343 11487.79 99.95 56827.65 88888.00 2018-12-09 19:13:06.904 343 11487.75 99.92 56827.64 88888.00 2018-12-09 19:13:07.404 343 11487.87 99.84 56827.61 88888.00 2018-12-09 19:13:07.904 343 11487.89 99.74 56827.56 88888.00 2018-12-09 19:13:08.404 343 11487.81 99.73 56827.57 88888.00 2018-12-09 19:13:08.904 343 11487.91 99.67 56827.57 88888.00 2018-12-09 19:13:09.404 343 11487.91 99.60 56827.59 88888.00 2018-12-09 19:13:09.904 343 11487.90 99.57 56827.62 88888.00 2018-12-09 19:13:10.404 343 11487.92 99.57 56827.61 88888.00 2018-12-09 19:13:10.904 343 11487.98 99.54 56827.57 88888.00 2018-12-09 19:13:11.404 343 11488.01 99.57 56827.64 88888.00 2018-12-09 19:13:11.904 343 11488.11 99.55 56827.68 88888.00 2018-12-09 19:13:12.404 343 11488.12 99.54 56827.72 88888.00 2018-12-09 19:13:12.904 343 11488.16 99.54 56827.78 88888.00 2018-12-09 19:13:13.404 343 11488.25 99.51 56827.81 88888.00 2018-12-09 19:13:13.904 343 11488.32 99.53 56827.84 88888.00 2018-12-09 19:13:14.404 343 11488.44 99.62 56827.89 88888.00 2018-12-09 19:13:14.904 343 11488.47 99.66 56827.95 88888.00 2018-12-09 19:13:15.404 343 11488.47 99.65 56828.00 88888.00 2018-12-09 19:13:15.904 343 11488.57 99.73 56828.10 88888.00 2018-12-09 19:13:16.404 343 11488.61 99.72 56828.27 88888.00 2018-12-09 19:13:16.904 343 11488.62 99.79 56828.41 88888.00 2018-12-09 19:13:17.404 343 11488.79 99.86 56828.55 88888.00 2018-12-09 19:13:17.904 343 11488.81 99.94 56828.68 88888.00 2018-12-09 19:13:18.404 343 11488.82 99.98 56828.86 88888.00 2018-12-09 19:13:18.904 343 11488.99 100.02 56828.98 88888.00 2018-12-09 19:13:19.404 343 11488.99 100.04 56829.13 88888.00 2018-12-09 19:13:19.904 343 11488.95 100.07 56829.34 88888.00 2018-12-09 19:13:20.404 343 11489.06 100.14 56829.48 88888.00 2018-12-09 19:13:20.904 343 11489.10 100.16 56829.68 88888.00 2018-12-09 19:13:21.404 343 11489.11 100.21 56829.94 88888.00 2018-12-09 19:13:21.904 343 11489.18 100.29 56830.13 88888.00 2018-12-09 19:13:22.404 343 11489.15 100.34 56830.26 88888.00 2018-12-09 19:13:22.904 343 11489.14 100.35 56830.40 88888.00 2018-12-09 19:13:23.404 343 11489.18 100.41 56830.56 88888.00 2018-12-09 19:13:23.904 343 11489.14 100.48 56830.74 88888.00 2018-12-09 19:13:24.404 343 11489.11 100.56 56830.97 88888.00 2018-12-09 19:13:24.904 343 11489.11 100.56 56831.19 88888.00 2018-12-09 19:13:25.404 343 11488.96 100.59 56831.35 88888.00 2018-12-09 19:13:25.904 343 11488.81 100.53 56831.40 88888.00 2018-12-09 19:13:26.404 343 11488.81 100.48 56831.44 88888.00 2018-12-09 19:13:26.904 343 11488.69 100.49 56831.53 88888.00 2018-12-09 19:13:27.404 343 11488.68 100.49 56831.66 88888.00 2018-12-09 19:13:27.904 343 11488.58 100.49 56831.78 88888.00 2018-12-09 19:13:28.404 343 11488.48 100.48 56831.83 88888.00 2018-12-09 19:13:28.904 343 11488.54 100.52 56831.83 88888.00 2018-12-09 19:13:29.404 343 11488.47 100.46 56831.82 88888.00 2018-12-09 19:13:29.904 343 11488.31 100.41 56831.75 88888.00 2018-12-09 19:13:30.404 343 11488.24 100.36 56831.70 88888.00 2018-12-09 19:13:30.904 343 11488.20 100.30 56831.68 88888.00 2018-12-09 19:13:31.404 343 11488.18 100.29 56831.68 88888.00 2018-12-09 19:13:31.904 343 11488.19 100.30 56831.60 88888.00 2018-12-09 19:13:32.404 343 11488.05 100.26 56831.44 88888.00 2018-12-09 19:13:32.904 343 11487.96 100.20 56831.33 88888.00 2018-12-09 19:13:33.404 343 11488.03 100.18 56831.11 88888.00 2018-12-09 19:13:33.904 343 11488.05 100.15 56830.93 88888.00 2018-12-09 19:13:34.404 343 11488.09 100.14 56830.76 88888.00 2018-12-09 19:13:34.904 343 11488.12 100.15 56830.61 88888.00 2018-12-09 19:13:35.404 343 11488.06 100.12 56830.39 88888.00 2018-12-09 19:13:35.904 343 11488.06 100.07 56830.09 88888.00 2018-12-09 19:13:36.404 343 11488.10 100.01 56829.79 88888.00 2018-12-09 19:13:36.904 343 11488.09 99.99 56829.54 88888.00 2018-12-09 19:13:37.404 343 11488.18 99.93 56829.23 88888.00 2018-12-09 19:13:37.904 343 11488.19 99.85 56828.93 88888.00 2018-12-09 19:13:38.404 343 11488.19 99.81 56828.61 88888.00 2018-12-09 19:13:38.904 343 11488.25 99.81 56828.25 88888.00 2018-12-09 19:13:39.904 343 11488.33 99.67 56827.56 88888.00 2018-12-09 19:13:40.404 343 11488.40 99.67 56827.23 88888.00 2018-12-09 19:13:40.904 343 11488.51 99.59 56826.82 88888.00 2018-12-09 19:13:41.404 343 11488.48 99.45 56826.44 88888.00 2018-12-09 19:13:41.904 343 11488.66 99.36 56826.10 88888.00 2018-12-09 19:13:42.404 343 11488.78 99.27 56825.73 88888.00 2018-12-09 19:13:42.904 343 11488.79 99.24 56825.35 88888.00 2018-12-09 19:13:43.404 343 11488.90 99.21 56824.94 88888.00 2018-12-09 19:13:43.904 343 11489.01 99.13 56824.58 88888.00 2018-12-09 19:13:44.404 343 11489.06 99.02 56824.19 88888.00 2018-12-09 19:13:44.904 343 11489.22 98.91 56823.85 88888.00 2018-12-09 19:13:45.404 343 11489.35 98.84 56823.45 88888.00 2018-12-09 19:13:45.904 343 11489.50 98.78 56823.08 88888.00 2018-12-09 19:13:46.404 343 11489.66 98.70 56822.73 88888.00 2018-12-09 19:13:46.904 343 11489.72 98.62 56822.33 88888.00 2018-12-09 19:13:47.404 343 11489.83 98.56 56821.99 88888.00 2018-12-09 19:13:47.904 343 11490.01 98.53 56821.72 88888.00 2018-12-09 19:13:48.404 343 11490.15 98.44 56821.42 88888.00 2018-12-09 19:13:48.904 343 11490.31 98.36 56821.14 88888.00 2018-12-09 19:13:49.404 343 11490.50 98.29 56820.82 88888.00 2018-12-09 19:13:49.904 343 11490.62 98.21 56820.47 88888.00 2018-12-09 19:13:50.404 343 11490.79 98.11 56820.19 88888.00 2018-12-09 19:13:50.904 343 11491.05 98.03 56819.89 88888.00 2018-12-09 19:13:51.404 343 11491.15 97.97 56819.69 88888.00 2018-12-09 19:13:51.904 343 11491.30 97.97 56819.56 88888.00 2018-12-09 19:13:52.404 343 11491.46 97.89 56819.31 88888.00 2018-12-09 19:13:52.904 343 11491.54 97.81 56819.15 88888.00 2018-12-09 19:13:53.404 343 11491.64 97.73 56818.96 88888.00 2018-12-09 19:13:53.904 343 11491.77 97.67 56818.75 88888.00 2018-12-09 19:13:54.404 343 11491.81 97.62 56818.59 88888.00 2018-12-09 19:13:54.904 343 11491.94 97.62 56818.57 88888.00 2018-12-09 19:13:55.404 343 11492.07 97.54 56818.47 88888.00 2018-12-09 19:13:55.904 343 11492.05 97.48 56818.44 88888.00 2018-12-09 19:13:56.404 343 11492.13 97.42 56818.37 88888.00 2018-12-09 19:13:56.904 343 11492.11 97.32 56818.27 88888.00 2018-12-09 19:13:57.404 343 11492.09 97.27 56818.19 88888.00 2018-12-09 19:13:57.904 343 11492.19 97.21 56818.12 88888.00 2018-12-09 19:13:58.404 343 11492.21 97.13 56818.05 88888.00 2018-12-09 19:13:58.904 343 11492.20 97.07 56818.00 88888.00 2018-12-09 19:13:59.404 343 11492.20 97.00 56817.92 88888.00 2018-12-09 19:13:59.904 343 11492.13 96.91 56817.82 88888.00 2018-12-09 19:14:00.404 343 11492.02 96.92 56817.80 88888.00 2018-12-09 19:14:00.904 343 11492.05 96.91 56817.81 88888.00 2018-12-09 19:14:01.404 343 11491.94 96.86 56817.84 88888.00 2018-12-09 19:14:01.904 343 11491.78 96.83 56817.93 88888.00 2018-12-09 19:14:02.404 343 11491.74 96.74 56817.94 88888.00 2018-12-09 19:14:02.904 343 11491.54 96.67 56818.05 88888.00 2018-12-09 19:14:03.404 343 11491.44 96.68 56818.06 88888.00 2018-12-09 19:14:03.904 343 11491.44 96.66 56818.08 88888.00 2018-12-09 19:14:04.404 343 11491.36 96.58 56818.05 88888.00 2018-12-09 19:14:04.904 343 11491.22 96.53 56818.05 88888.00 2018-12-09 19:14:05.404 343 11491.10 96.52 56818.02 88888.00 2018-12-09 19:14:05.904 343 11490.97 96.52 56817.99 88888.00 2018-12-09 19:14:06.404 343 11490.94 96.46 56818.01 88888.00 2018-12-09 19:14:06.904 343 11490.83 96.44 56817.96 88888.00 2018-12-09 19:14:07.404 343 11490.69 96.46 56818.02 88888.00 2018-12-09 19:14:07.904 343 11490.65 96.44 56818.00 88888.00 2018-12-09 19:14:08.404 343 11490.53 96.37 56817.94 88888.00 2018-12-09 19:14:08.904 343 11490.43 96.35 56817.88 88888.00 2018-12-09 19:14:09.404 343 11490.42 96.32 56817.84 88888.00 2018-12-09 19:14:09.904 343 11490.40 96.27 56817.88 88888.00 2018-12-09 19:14:10.404 343 11490.28 96.27 56817.88 88888.00 2018-12-09 19:14:11.404 343 11490.31 96.17 56817.76 88888.00 2018-12-09 19:14:11.904 343 11490.24 96.04 56817.63 88888.00 2018-12-09 19:14:12.404 343 11490.34 95.98 56817.44 88888.00 2018-12-09 19:14:12.904 343 11490.34 95.92 56817.37 88888.00 2018-12-09 19:14:13.404 343 11490.27 95.94 56817.29 88888.00 2018-12-09 19:14:13.904 343 11490.38 95.96 56817.21 88888.00 2018-12-09 19:14:14.404 343 11490.33 95.84 56817.02 88888.00 2018-12-09 19:14:14.904 343 11490.33 95.66 56816.87 88888.00 2018-12-09 19:14:15.404 343 11490.47 95.55 56816.84 88888.00 2018-12-09 19:14:15.904 343 11490.47 95.47 56816.70 88888.00 2018-12-09 19:14:16.404 343 11490.55 95.60 56816.59 88888.00 2018-12-09 19:14:16.904 343 11490.62 95.60 56816.49 88888.00 2018-12-09 19:14:17.404 343 11490.68 95.55 56816.38 88888.00 2018-12-09 19:14:17.904 343 11490.69 95.49 56816.25 88888.00 2018-12-09 19:14:18.404 343 11490.79 95.43 56816.17 88888.00 2018-12-09 19:14:18.904 343 11490.82 95.40 56816.14 88888.00 2018-12-09 19:14:19.404 343 11490.93 95.44 56816.12 88888.00 2018-12-09 19:14:19.904 343 11491.02 95.42 56815.99 88888.00 2018-12-09 19:14:20.404 343 11491.02 95.38 56815.88 88888.00 2018-12-09 19:14:21.404 343 11491.11 95.06 56815.76 88888.00 2018-12-09 19:14:21.904 343 11491.14 95.05 56815.72 88888.00 2018-12-09 19:14:22.404 343 11491.19 95.10 56815.69 88888.00 2018-12-09 19:14:22.904 343 11491.32 95.09 56815.67 88888.00 2018-12-09 19:14:23.404 343 11491.30 95.10 56815.71 88888.00 2018-12-09 19:14:23.904 343 11491.42 95.15 56815.72 88888.00 2018-12-09 19:14:24.404 343 11491.51 95.32 56815.76 88888.00 2018-12-09 19:14:24.904 343 11491.47 95.43 56815.81 88888.00 2018-12-09 19:14:25.404 343 11491.52 95.33 56815.82 88888.00 2018-12-09 19:14:25.904 343 11491.54 95.37 56815.88 88888.00 2018-12-09 19:14:26.404 343 11491.63 95.53 56815.90 88888.00 2018-12-09 19:14:26.904 343 11491.73 95.71 56816.00 88888.00 2018-12-09 19:14:27.404 343 11491.73 95.65 56816.10 88888.00 2018-12-09 19:14:27.904 343 11491.77 95.80 56816.17 88888.00 2018-12-09 19:14:28.404 343 11491.79 95.92 56816.28 88888.00 2018-12-09 19:14:28.904 343 11491.80 96.01 56816.36 88888.00 2018-12-09 19:14:29.404 343 11491.82 96.11 56816.46 88888.00 2018-12-09 19:14:29.904 343 11491.87 96.23 56816.64 88888.00 2018-12-09 19:14:30.404 343 11491.80 96.34 56816.77 88888.00 2018-12-09 19:14:30.904 343 11491.80 96.51 56816.91 88888.00 2018-12-09 19:14:31.404 343 11491.88 96.59 56817.00 88888.00 2018-12-09 19:14:31.904 343 11491.84 96.55 56817.18 88888.00 2018-12-09 19:14:32.404 343 11491.84 96.74 56817.36 88888.00 2018-12-09 19:14:32.904 343 11491.88 96.82 56817.49 88888.00 2018-12-09 19:14:33.404 343 11491.82 96.95 56817.60 88888.00 2018-12-09 19:14:33.904 343 11491.84 97.10 56817.75 88888.00 2018-12-09 19:14:34.404 343 11491.88 97.12 56817.92 88888.00 2018-12-09 19:14:34.904 343 11491.89 97.01 56818.09 88888.00 2018-12-09 19:14:35.404 343 11491.93 97.03 56818.22 88888.00 2018-12-09 19:14:35.904 343 11491.92 97.17 56818.37 88888.00 2018-12-09 19:14:36.404 343 11491.84 97.25 56818.51 88888.00 2018-12-09 19:14:36.904 343 11491.92 97.50 56818.69 88888.00 2018-12-09 19:14:37.404 343 11491.88 97.62 56818.75 88888.00 2018-12-09 19:14:37.904 343 11491.82 97.64 56818.89 88888.00 2018-12-09 19:14:38.404 343 11492.01 97.70 56819.01 88888.00 2018-12-09 19:14:38.904 343 11491.99 97.77 56819.10 88888.00 2018-12-09 19:14:39.404 343 11491.95 97.89 56819.21 88888.00 2018-12-09 19:14:39.904 343 11491.91 97.96 56819.37 88888.00 2018-12-09 19:14:40.404 343 11491.86 97.96 56819.53 88888.00 2018-12-09 19:14:40.904 343 11491.86 97.98 56819.60 88888.00 2018-12-09 19:14:41.404 343 11491.89 98.02 56819.72 88888.00 2018-12-09 19:14:41.904 343 11491.82 98.04 56819.85 88888.00 2018-12-09 19:14:42.404 343 11491.78 98.10 56819.94 88888.00 2018-12-09 19:14:42.904 343 11491.77 98.07 56820.01 88888.00 2018-12-09 19:14:43.404 343 11491.66 98.10 56820.13 88888.00 2018-12-09 19:14:43.904 343 11491.71 98.17 56820.26 88888.00 2018-12-09 19:14:44.404 343 11491.73 98.21 56820.38 88888.00 2018-12-09 19:14:44.904 343 11491.60 98.24 56820.47 88888.00 2018-12-09 19:14:45.404 343 11491.58 98.26 56820.57 88888.00 2018-12-09 19:14:45.904 343 11491.54 98.28 56820.64 88888.00 2018-12-09 19:14:46.404 343 11491.44 98.31 56820.70 88888.00 2018-12-09 19:14:46.904 343 11491.43 98.34 56820.72 88888.00 2018-12-09 19:14:47.404 343 11491.38 98.36 56820.79 88888.00 2018-12-09 19:14:47.904 343 11491.25 98.29 56820.84 88888.00 2018-12-09 19:14:48.404 343 11491.35 98.32 56820.87 88888.00 2018-12-09 19:14:48.904 343 11491.26 98.36 56820.90 88888.00 2018-12-09 19:14:49.404 343 11491.15 98.39 56820.96 88888.00 2018-12-09 19:14:49.904 343 11491.12 98.45 56821.00 88888.00 2018-12-09 19:14:50.904 343 11491.05 98.45 56820.95 88888.00 2018-12-09 19:14:51.404 343 11491.02 98.43 56820.88 88888.00 2018-12-09 19:14:51.904 343 11490.91 98.43 56820.83 88888.00 2018-12-09 19:14:52.905 343 11490.91 98.43 56820.66 88888.00 2018-12-09 19:14:53.405 343 11490.86 98.36 56820.56 88888.00 2018-12-09 19:14:53.905 343 11490.83 98.37 56820.49 88888.00 2018-12-09 19:14:54.405 343 11490.84 98.31 56820.42 88888.00 2018-12-09 19:14:54.905 343 11490.80 98.25 56820.20 88888.00 2018-12-09 19:14:55.405 343 11490.80 98.25 56819.94 88888.00 2018-12-09 19:14:55.905 343 11490.87 98.17 56819.76 88888.00 2018-12-09 19:14:56.405 343 11490.84 98.10 56819.59 88888.00 2018-12-09 19:14:56.905 343 11490.80 98.05 56819.35 88888.00 2018-12-09 19:14:57.405 343 11490.83 97.96 56819.06 88888.00 2018-12-09 19:14:57.905 343 11490.83 97.89 56818.84 88888.00 2018-12-09 19:14:58.405 343 11490.83 97.87 56818.57 88888.00 2018-12-09 19:14:58.905 343 11490.87 97.76 56818.30 88888.00 2018-12-09 19:14:59.405 343 11490.77 97.63 56818.02 88888.00 2018-12-09 19:14:59.905 343 11490.73 97.58 56817.74 88888.00 2018-12-09 19:15:00.405 343 11490.69 97.49 56817.47 88888.00 2018-12-09 19:15:00.905 343 11490.73 97.41 56817.17 88888.00 2018-12-09 19:15:01.405 343 11490.75 97.35 56816.91 88888.00 2018-12-09 19:15:01.905 343 11490.70 97.23 56816.68 88888.00 2018-12-09 19:15:02.405 343 11490.62 97.19 56816.39 88888.00 2018-12-09 19:15:02.905 343 11490.57 97.07 56816.14 88888.00 2018-12-09 19:15:03.405 343 11490.53 96.99 56815.95 88888.00 2018-12-09 19:15:03.905 343 11490.41 96.96 56815.78 88888.00 2018-12-09 19:15:04.405 343 11490.46 96.96 56815.59 88888.00 2018-12-09 19:15:04.905 343 11490.33 96.88 56815.45 88888.00 2018-12-09 19:15:05.405 343 11490.20 96.85 56815.23 88888.00 2018-12-09 19:15:05.905 343 11490.18 96.81 56815.06 88888.00 2018-12-09 19:15:06.405 343 11490.03 96.83 56814.98 88888.00 2018-12-09 19:15:06.905 343 11489.91 96.89 56814.94 88888.00 2018-12-09 19:15:07.405 343 11489.85 96.93 56814.87 88888.00 2018-12-09 19:15:07.905 343 11489.64 96.95 56814.82 88888.00 2018-12-09 19:15:08.405 343 11489.52 97.00 56814.79 88888.00 2018-12-09 19:15:08.905 343 11489.41 97.02 56814.78 88888.00 2018-12-09 19:15:09.405 343 11489.18 96.99 56814.81 88888.00 2018-12-09 19:15:09.905 343 11489.02 97.12 56814.71 88888.00 2018-12-09 19:15:10.405 343 11488.82 97.15 56814.68 88888.00 2018-12-09 19:15:10.905 343 11488.64 97.21 56814.65 88888.00 2018-12-09 19:15:11.405 343 11488.53 97.36 56814.71 88888.00 2018-12-09 19:15:11.905 343 11488.43 97.41 56814.74 88888.00 2018-12-09 19:15:12.405 343 11488.22 97.44 56814.75 88888.00 2018-12-09 19:15:12.905 343 11488.12 97.53 56814.74 88888.00 2018-12-09 19:15:13.405 343 11488.02 97.61 56814.69 88888.00 2018-12-09 19:15:13.905 343 11487.82 97.70 56814.71 88888.00 2018-12-09 19:15:14.405 343 11487.75 97.76 56814.67 88888.00 2018-12-09 19:15:14.905 343 11487.70 97.91 56814.58 88888.00 2018-12-09 19:15:15.405 343 11487.61 97.98 56814.50 88888.00 2018-12-09 19:15:15.905 343 11487.56 98.07 56814.46 88888.00 2018-12-09 19:15:16.405 343 11487.47 98.15 56814.35 88888.00 2018-12-09 19:15:16.905 343 11487.35 98.23 56814.26 88888.00 2018-12-09 19:15:17.405 343 11487.35 98.34 56814.16 88888.00 2018-12-09 19:15:17.905 343 11487.23 98.43 56814.05 88888.00 2018-12-09 19:15:18.405 343 11487.20 98.56 56813.95 88888.00 2018-12-09 19:15:18.905 343 11487.21 98.62 56813.84 88888.00 2018-12-09 19:15:19.405 343 11487.12 98.69 56813.73 88888.00 2018-12-09 19:15:19.905 343 11487.08 98.78 56813.62 88888.00 2018-12-09 19:15:20.405 343 11487.07 98.80 56813.52 88888.00 2018-12-09 19:15:20.905 343 11487.01 98.84 56813.36 88888.00 2018-12-09 19:15:21.405 343 11487.02 98.92 56813.20 88888.00 2018-12-09 19:15:21.905 343 11487.07 99.00 56813.00 88888.00 2018-12-09 19:15:22.405 343 11486.98 99.05 56812.76 88888.00 2018-12-09 19:15:22.905 343 11486.95 99.14 56812.64 88888.00 2018-12-09 19:15:23.405 343 11486.99 99.24 56812.51 88888.00 2018-12-09 19:15:23.905 343 11486.90 99.33 56812.35 88888.00 2018-12-09 19:15:24.405 343 11486.92 99.41 56812.15 88888.00 2018-12-09 19:15:24.905 343 11487.01 99.46 56811.96 88888.00 2018-12-09 19:15:25.405 343 11486.92 99.47 56811.73 88888.00 2018-12-09 19:15:25.905 343 11486.98 99.57 56811.55 88888.00 2018-12-09 19:15:26.405 343 11486.94 99.62 56811.40 88888.00 2018-12-09 19:15:26.905 343 11486.88 99.60 56811.26 88888.00 2018-12-09 19:15:27.405 343 11486.95 99.67 56811.13 88888.00 2018-12-09 19:15:27.905 343 11486.92 99.72 56810.95 88888.00 2018-12-09 19:15:28.405 343 11486.80 99.77 56810.82 88888.00 2018-12-09 19:15:28.905 343 11486.80 99.84 56810.68 88888.00 2018-12-09 19:15:29.405 343 11486.73 99.91 56810.50 88888.00 2018-12-09 19:15:29.905 343 11486.70 99.98 56810.39 88888.00 2018-12-09 19:15:30.405 343 11486.67 100.04 56810.28 88888.00 2018-12-09 19:15:30.905 343 11486.64 100.06 56810.13 88888.00 2018-12-09 19:15:31.405 343 11486.58 100.19 56810.06 88888.00 2018-12-09 19:15:31.905 343 11486.62 100.22 56809.93 88888.00 2018-12-09 19:15:32.405 343 11486.52 100.22 56809.86 88888.00 2018-12-09 19:15:32.905 343 11486.42 100.28 56809.73 88888.00 2018-12-09 19:15:33.405 343 11486.45 100.39 56809.56 88888.00 2018-12-09 19:15:34.405 343 11486.33 100.47 56809.30 88888.00 2018-12-09 19:15:34.905 343 11486.35 100.53 56809.17 88888.00 2018-12-09 19:15:35.405 343 11486.29 100.61 56809.04 88888.00 2018-12-09 19:15:35.905 343 11486.31 100.63 56808.94 88888.00 2018-12-09 19:15:36.405 343 11486.31 100.66 56808.81 88888.00 2018-12-09 19:15:36.905 343 11486.24 100.63 56808.68 88888.00 2018-12-09 19:15:37.405 343 11486.21 100.70 56808.56 88888.00 2018-12-09 19:15:37.905 343 11486.18 100.69 56808.53 88888.00 2018-12-09 19:15:38.405 343 11486.14 100.68 56808.42 88888.00 2018-12-09 19:15:38.905 343 11486.12 100.74 56808.29 88888.00 2018-12-09 19:15:39.405 343 11486.12 100.73 56808.11 88888.00 2018-12-09 19:15:39.905 343 11486.02 100.77 56808.02 88888.00 2018-12-09 19:15:40.405 343 11486.05 100.83 56807.86 88888.00 2018-12-09 19:15:40.905 343 11486.05 100.83 56807.73 88888.00 2018-12-09 19:15:41.405 343 11485.96 100.82 56807.62 88888.00 2018-12-09 19:15:41.905 343 11486.00 100.91 56807.56 88888.00 2018-12-09 19:15:42.405 343 11486.03 100.96 56807.48 88888.00 2018-12-09 19:15:42.905 343 11486.05 101.03 56807.40 88888.00 2018-12-09 19:15:43.405 343 11486.08 101.08 56807.34 88888.00 2018-12-09 19:15:44.405 343 11486.03 101.17 56807.17 88888.00 2018-12-09 19:15:44.905 343 11486.09 101.23 56807.14 88888.00 2018-12-09 19:15:45.405 343 11486.10 101.28 56807.10 88888.00 2018-12-09 19:15:45.905 343 11486.14 101.41 56807.10 88888.00 2018-12-09 19:15:46.405 343 11486.19 101.49 56807.10 88888.00 2018-12-09 19:15:46.905 343 11486.19 101.52 56807.03 88888.00 2018-12-09 19:15:47.405 343 11486.22 101.66 56807.04 88888.00 2018-12-09 19:15:47.905 343 11486.36 101.77 56807.09 88888.00 2018-12-09 19:15:48.405 343 11486.37 101.88 56807.11 88888.00 2018-12-09 19:15:48.905 343 11486.42 101.96 56807.12 88888.00 2018-12-09 19:15:49.405 343 11486.44 102.04 56807.21 88888.00 2018-12-09 19:15:49.905 343 11486.46 102.16 56807.22 88888.00 2018-12-09 19:15:50.405 343 11486.51 102.19 56807.25 88888.00 2018-12-09 19:15:50.905 343 11486.60 102.29 56807.29 88888.00 2018-12-09 19:15:51.405 343 11486.59 102.38 56807.29 88888.00 2018-12-09 19:15:51.905 343 11486.64 102.49 56807.30 88888.00 2018-12-09 19:15:52.405 343 11486.71 102.67 56807.33 88888.00 2018-12-09 19:15:52.905 343 11486.72 102.83 56807.40 88888.00 2018-12-09 19:15:53.405 343 11486.84 102.92 56807.49 88888.00 2018-12-09 19:15:53.905 343 11486.90 102.99 56807.53 88888.00 2018-12-09 19:15:54.405 343 11486.87 103.08 56807.61 88888.00 2018-12-09 19:15:54.905 343 11486.97 103.19 56807.69 88888.00 2018-12-09 19:15:55.405 343 11487.02 103.33 56807.79 88888.00 2018-12-09 19:15:55.905 343 11487.06 103.49 56807.85 88888.00 2018-12-09 19:15:56.405 343 11487.16 103.58 56807.93 88888.00 2018-12-09 19:15:56.905 343 11487.19 103.62 56808.00 88888.00 2018-12-09 19:15:57.405 343 11487.21 103.69 56808.04 88888.00 2018-12-09 19:15:57.905 343 11487.34 103.69 56808.10 88888.00 2018-12-09 19:15:58.405 343 11487.36 103.80 56808.16 88888.00 2018-12-09 19:15:58.905 343 11487.46 103.93 56808.24 88888.00 2018-12-09 19:15:59.405 343 11487.58 104.07 56808.31 88888.00 2018-12-09 19:15:59.905 343 11487.62 104.14 56808.38 88888.00 2018-12-09 19:16:00.405 343 11487.69 104.23 56808.51 88888.00 2018-12-09 19:16:00.905 343 11487.78 104.28 56808.59 88888.00 2018-12-09 19:16:01.405 343 11487.76 104.35 56808.58 88888.00 2018-12-09 19:16:01.905 343 11487.84 104.48 56808.64 88888.00 2018-12-09 19:16:02.405 343 11487.94 104.51 56808.69 88888.00 2018-12-09 19:16:02.905 343 11487.97 104.56 56808.72 88888.00 2018-12-09 19:16:03.405 343 11488.05 104.60 56808.81 88888.00 2018-12-09 19:16:03.905 343 11488.12 104.61 56808.83 88888.00 2018-12-09 19:16:04.405 343 11488.15 104.64 56808.83 88888.00 2018-12-09 19:16:04.905 343 11488.27 104.76 56808.93 88888.00 2018-12-09 19:16:05.405 343 11488.32 104.83 56809.03 88888.00 2018-12-09 19:16:05.905 343 11488.30 104.83 56809.08 88888.00 2018-12-09 19:16:06.405 343 11488.38 104.82 56809.13 88888.00 2018-12-09 19:16:06.905 343 11488.45 104.87 56809.10 88888.00 2018-12-09 19:16:07.405 343 11488.41 104.91 56809.13 88888.00 2018-12-09 19:16:07.905 343 11488.51 104.98 56809.20 88888.00 2018-12-09 19:16:08.405 343 11488.53 105.01 56809.19 88888.00 2018-12-09 19:16:08.905 343 11488.51 105.09 56809.21 88888.00 2018-12-09 19:16:09.405 343 11488.62 105.13 56809.26 88888.00 2018-12-09 19:16:09.905 343 11488.67 105.12 56809.28 88888.00 2018-12-09 19:16:10.405 343 11488.68 105.17 56809.36 88888.00 2018-12-09 19:16:10.905 343 11488.76 105.19 56809.39 88888.00 2018-12-09 19:16:11.405 343 11488.72 105.18 56809.32 88888.00 2018-12-09 19:16:11.905 343 11488.69 105.24 56809.36 88888.00 2018-12-09 19:16:12.405 343 11488.80 105.32 56809.47 88888.00 2018-12-09 19:16:12.905 343 11488.79 105.32 56809.48 88888.00 2018-12-09 19:16:13.405 343 11488.81 105.39 56809.56 88888.00 2018-12-09 19:16:13.905 343 11488.87 105.45 56809.52 88888.00 2018-12-09 19:16:14.405 343 11488.89 105.51 56809.58 88888.00 2018-12-09 19:16:14.905 343 11488.96 105.55 56809.71 88888.00 2018-12-09 19:16:15.905 343 11488.89 105.65 56809.81 88888.00 2018-12-09 19:16:16.405 343 11488.95 105.73 56809.88 88888.00 2018-12-09 19:16:16.905 343 11488.97 105.79 56809.94 88888.00 2018-12-09 19:16:17.405 343 11488.95 105.84 56809.96 88888.00 2018-12-09 19:16:17.905 343 11488.96 105.90 56810.07 88888.00 2018-12-09 19:16:18.405 343 11489.04 105.97 56810.16 88888.00 2018-12-09 19:16:18.905 343 11489.03 106.05 56810.26 88888.00 2018-12-09 19:16:19.405 343 11489.11 106.15 56810.35 88888.00 2018-12-09 19:16:19.905 343 11489.13 106.14 56810.37 88888.00 2018-12-09 19:16:20.405 343 11489.10 106.10 56810.31 88888.00 2018-12-09 19:16:20.905 343 11489.16 106.15 56810.39 88888.00 2018-12-09 19:16:21.405 343 11489.24 106.21 56810.37 88888.00 2018-12-09 19:16:21.905 343 11489.20 106.31 56810.36 88888.00 2018-12-09 19:16:22.405 343 11489.34 106.40 56810.39 88888.00 2018-12-09 19:16:22.905 343 11489.37 106.38 56810.39 88888.00 2018-12-09 19:16:23.405 343 11489.34 106.40 56810.39 88888.00 2018-12-09 19:16:23.905 343 11489.48 106.51 56810.42 88888.00 2018-12-09 19:16:24.405 343 11489.50 106.49 56810.41 88888.00 2018-12-09 19:16:24.905 343 11489.48 106.59 56810.38 88888.00 2018-12-09 19:16:25.405 343 11489.61 106.67 56810.30 88888.00 2018-12-09 19:16:25.905 343 11489.65 106.67 56810.30 88888.00 2018-12-09 19:16:26.405 343 11489.69 106.72 56810.33 88888.00 2018-12-09 19:16:26.905 343 11489.80 106.74 56810.29 88888.00 2018-12-09 19:16:27.405 343 11489.80 106.72 56810.24 88888.00 2018-12-09 19:16:27.905 343 11489.94 106.76 56810.19 88888.00 2018-12-09 19:16:28.405 343 11490.05 106.82 56810.18 88888.00 2018-12-09 19:16:28.905 343 11490.04 106.89 56810.17 88888.00 2018-12-09 19:16:29.405 343 11490.18 106.98 56810.12 88888.00 2018-12-09 19:16:29.905 343 11490.28 107.00 56810.12 88888.00 2018-12-09 19:16:30.405 343 11490.27 107.03 56810.13 88888.00 2018-12-09 19:16:30.905 343 11490.33 107.06 56810.15 88888.00 2018-12-09 19:16:31.405 343 11490.43 107.10 56810.12 88888.00 2018-12-09 19:16:31.905 343 11490.43 107.16 56810.12 88888.00 2018-12-09 19:16:32.405 343 11490.55 107.20 56810.06 88888.00 2018-12-09 19:16:32.905 343 11490.63 107.25 56810.04 88888.00 2018-12-09 19:16:33.405 343 11490.67 107.33 56810.05 88888.00 2018-12-09 19:16:33.905 343 11490.81 107.40 56810.05 88888.00 2018-12-09 19:16:34.405 343 11490.89 107.41 56810.07 88888.00 2018-12-09 19:16:34.905 343 11490.89 107.43 56810.15 88888.00 2018-12-09 19:16:35.405 343 11491.04 107.54 56810.17 88888.00 2018-12-09 19:16:35.905 343 11491.11 107.63 56810.19 88888.00 2018-12-09 19:16:36.405 343 11491.17 107.67 56810.23 88888.00 2018-12-09 19:16:36.905 343 11491.30 107.73 56810.29 88888.00 2018-12-09 19:16:37.405 343 11491.30 107.88 56810.32 88888.00 2018-12-09 19:16:37.905 343 11491.37 107.98 56810.38 88888.00 2018-12-09 19:16:38.405 343 11491.49 108.03 56810.47 88888.00 2018-12-09 19:16:38.905 343 11491.50 108.05 56810.51 88888.00 2018-12-09 19:16:39.405 343 11491.64 108.12 56810.52 88888.00 2018-12-09 19:16:39.905 343 11491.73 108.22 56810.54 88888.00 2018-12-09 19:16:40.405 343 11491.72 108.35 56810.61 88888.00 2018-12-09 19:16:40.905 343 11491.86 108.44 56810.65 88888.00 2018-12-09 19:16:41.405 343 11491.98 108.49 56810.65 88888.00 2018-12-09 19:16:41.905 343 11491.98 108.53 56810.65 88888.00 2018-12-09 19:16:42.405 343 11492.04 108.60 56810.71 88888.00 2018-12-09 19:16:42.905 343 11492.14 108.66 56810.78 88888.00 2018-12-09 19:16:43.405 343 11492.19 108.75 56810.83 88888.00 2018-12-09 19:16:43.905 343 11492.32 108.86 56810.96 88888.00 2018-12-09 19:16:44.405 343 11492.40 108.97 56811.05 88888.00 2018-12-09 19:16:44.905 343 11492.41 109.04 56811.12 88888.00 2018-12-09 19:16:45.405 343 11492.50 109.17 56811.19 88888.00 2018-12-09 19:16:45.905 343 11492.54 109.25 56811.20 88888.00 2018-12-09 19:16:46.405 343 11492.53 109.37 56811.20 88888.00 2018-12-09 19:16:47.405 343 11492.71 109.64 56811.37 88888.00 2018-12-09 19:16:47.905 343 11492.74 109.71 56811.44 88888.00 2018-12-09 19:16:48.405 343 11492.88 109.79 56811.55 88888.00 2018-12-09 19:16:48.905 343 11492.95 109.86 56811.63 88888.00 2018-12-09 19:16:49.405 343 11493.04 110.00 56811.77 88888.00 2018-12-09 19:16:49.905 343 11493.19 110.09 56811.87 88888.00 2018-12-09 19:16:50.405 343 11493.19 110.14 56811.96 88888.00 2018-12-09 19:16:50.905 343 11493.26 110.22 56811.99 88888.00 2018-12-09 19:16:51.405 343 11493.31 110.35 56812.09 88888.00 2018-12-09 19:16:51.905 343 11493.33 110.46 56812.15 88888.00 2018-12-09 19:16:52.406 343 11493.41 110.57 56812.28 88888.00 2018-12-09 19:16:52.906 343 11493.54 110.64 56812.41 88888.00 2018-12-09 19:16:53.406 343 11493.57 110.74 56812.42 88888.00 2018-12-09 19:16:53.906 343 11493.60 110.80 56812.46 88888.00 2018-12-09 19:16:54.406 343 11493.73 110.89 56812.53 88888.00 2018-12-09 19:16:54.906 343 11493.82 111.01 56812.62 88888.00 2018-12-09 19:16:55.406 343 11494.00 111.14 56812.83 88888.00 2018-12-09 19:16:55.906 343 11494.09 111.20 56812.91 88888.00 2018-12-09 19:16:56.406 343 11494.13 111.28 56812.89 88888.00 2018-12-09 19:16:56.906 343 11494.30 111.38 56812.91 88888.00 2018-12-09 19:16:57.406 343 11494.34 111.44 56812.88 88888.00 2018-12-09 19:16:57.906 343 11494.42 111.52 56812.92 88888.00 2018-12-09 19:16:58.406 343 11494.64 111.61 56813.02 88888.00 2018-12-09 19:16:58.906 343 11494.79 111.64 56813.02 88888.00 2018-12-09 19:16:59.406 343 11494.87 111.75 56813.02 88888.00 2018-12-09 19:16:59.906 343 11495.05 111.82 56813.01 88888.00 2018-12-09 19:17:00.406 343 11495.12 111.86 56813.07 88888.00 2018-12-09 19:17:00.906 343 11495.18 111.97 56813.15 88888.00 2018-12-09 19:17:01.406 343 11495.40 112.03 56813.26 88888.00 2018-12-09 19:17:01.906 343 11495.48 112.06 56813.27 88888.00 2018-12-09 19:17:02.406 343 11495.61 112.13 56813.36 88888.00 2018-12-09 19:17:02.906 343 11495.82 112.23 56813.40 88888.00 2018-12-09 19:17:03.406 343 11495.91 112.31 56813.43 88888.00 2018-12-09 19:17:03.906 343 11496.09 112.39 56813.45 88888.00 2018-12-09 19:17:04.406 343 11496.24 112.43 56813.54 88888.00 2018-12-09 19:17:04.906 343 11496.33 112.46 56813.65 88888.00 2018-12-09 19:17:05.406 343 11496.47 112.56 56813.72 88888.00 2018-12-09 19:17:05.906 343 11496.65 112.65 56813.78 88888.00 2018-12-09 19:17:06.406 343 11496.77 112.70 56813.90 88888.00 2018-12-09 19:17:06.906 343 11496.98 112.79 56814.01 88888.00 2018-12-09 19:17:07.406 343 11497.10 112.79 56814.10 88888.00 2018-12-09 19:17:07.906 343 11497.12 112.90 56814.23 88888.00 2018-12-09 19:17:08.406 343 11497.34 113.02 56814.37 88888.00 2018-12-09 19:17:08.906 343 11497.46 113.08 56814.50 88888.00 2018-12-09 19:17:09.406 343 11497.50 113.13 56814.59 88888.00 2018-12-09 19:17:09.906 343 11497.68 113.19 56814.71 88888.00 2018-12-09 19:17:10.406 343 11497.79 113.21 56814.86 88888.00 2018-12-09 19:17:10.906 343 11497.79 113.25 56814.98 88888.00 2018-12-09 19:17:11.406 343 11497.98 113.27 56815.13 88888.00 2018-12-09 19:17:11.906 343 11498.05 113.34 56815.23 88888.00 2018-12-09 19:17:12.406 343 11498.10 113.41 56815.27 88888.00 2018-12-09 19:17:12.906 343 11498.21 113.41 56815.44 88888.00 2018-12-09 19:17:13.406 343 11498.25 113.35 56815.51 88888.00 2018-12-09 19:17:13.906 343 11498.30 113.38 56815.67 88888.00 2018-12-09 19:17:14.406 343 11498.34 113.40 56815.77 88888.00 2018-12-09 19:17:14.906 343 11498.37 113.42 56815.80 88888.00 2018-12-09 19:17:15.406 343 11498.42 113.48 56815.88 88888.00 2018-12-09 19:17:15.906 343 11498.49 113.43 56815.97 88888.00 2018-12-09 19:17:16.406 343 11498.48 113.34 56816.03 88888.00 2018-12-09 19:17:16.906 343 11498.56 113.36 56816.09 88888.00 2018-12-09 19:17:17.406 343 11498.61 113.41 56816.20 88888.00 2018-12-09 19:17:17.906 343 11498.55 113.41 56816.29 88888.00 2018-12-09 19:17:18.406 343 11498.65 113.39 56816.30 88888.00 2018-12-09 19:17:18.906 343 11498.73 113.32 56816.38 88888.00 2018-12-09 19:17:19.406 343 11498.66 113.34 56816.48 88888.00 2018-12-09 19:17:19.906 343 11498.74 113.35 56816.52 88888.00 2018-12-09 19:17:20.406 343 11498.74 113.34 56816.59 88888.00 2018-12-09 19:17:20.906 343 11498.65 113.34 56816.72 88888.00 2018-12-09 19:17:21.406 343 11498.68 113.40 56816.85 88888.00 2018-12-09 19:17:21.906 343 11498.68 113.35 56816.91 88888.00 2018-12-09 19:17:22.406 343 11498.66 113.32 56816.99 88888.00 2018-12-09 19:17:22.906 343 11498.75 113.27 56817.16 88888.00 2018-12-09 19:17:23.406 343 11498.73 113.32 56817.26 88888.00 2018-12-09 19:17:23.906 343 11498.68 113.42 56817.42 88888.00 2018-12-09 19:17:24.406 343 11498.75 113.42 56817.60 88888.00 2018-12-09 19:17:24.906 343 11498.70 113.38 56817.64 88888.00 2018-12-09 19:17:25.406 343 11498.62 113.40 56817.80 88888.00 2018-12-09 19:17:25.906 343 11498.69 113.41 56817.89 88888.00 2018-12-09 19:17:26.406 343 11498.59 113.46 56818.03 88888.00 2018-12-09 19:17:26.906 343 11498.52 113.52 56818.14 88888.00 2018-12-09 19:17:27.406 343 11498.55 113.52 56818.28 88888.00 2018-12-09 19:17:27.906 343 11498.53 113.56 56818.39 88888.00 2018-12-09 19:17:28.906 343 11498.61 113.56 56818.63 88888.00 2018-12-09 19:17:29.406 343 11498.53 113.58 56818.76 88888.00 2018-12-09 19:17:29.906 343 11498.47 113.62 56818.95 88888.00 2018-12-09 19:17:30.406 343 11498.48 113.67 56819.18 88888.00 2018-12-09 19:17:30.906 343 11498.46 113.72 56819.27 88888.00 2018-12-09 19:17:31.406 343 11498.44 113.79 56819.33 88888.00 2018-12-09 19:17:31.906 343 11498.44 113.75 56819.49 88888.00 2018-12-09 19:17:32.406 343 11498.41 113.85 56819.74 88888.00 2018-12-09 19:17:32.906 343 11498.47 113.95 56820.02 88888.00 2018-12-09 19:17:33.406 343 11498.52 114.00 56820.17 88888.00 2018-12-09 19:17:33.906 343 11498.46 114.02 56820.26 88888.00 2018-12-09 19:17:34.406 343 11498.48 114.04 56820.50 88888.00 2018-12-09 19:17:34.906 343 11498.49 114.09 56820.74 88888.00 2018-12-09 19:17:35.406 343 11498.46 114.13 56820.92 88888.00 2018-12-09 19:17:35.906 343 11498.55 114.19 56821.15 88888.00 2018-12-09 19:17:36.406 343 11498.49 114.23 56821.32 88888.00 2018-12-09 19:17:36.906 343 11498.49 114.31 56821.51 88888.00 2018-12-09 19:17:37.406 343 11498.59 114.42 56821.67 88888.00 2018-12-09 19:17:37.906 343 11498.53 114.48 56821.96 88888.00 2018-12-09 19:17:38.406 343 11498.52 114.57 56822.19 88888.00 2018-12-09 19:17:38.906 343 11498.62 114.60 56822.35 88888.00 2018-12-09 19:17:39.406 343 11498.61 114.64 56822.48 88888.00 2018-12-09 19:17:39.906 343 11498.63 114.71 56822.67 88888.00 2018-12-09 19:17:40.406 343 11498.74 114.83 56822.84 88888.00 2018-12-09 19:17:40.906 343 11498.70 114.83 56823.01 88888.00 2018-12-09 19:17:41.406 343 11498.75 114.92 56823.19 88888.00 2018-12-09 19:17:41.906 343 11498.87 114.98 56823.42 88888.00 2018-12-09 19:17:42.406 343 11498.93 115.10 56823.64 88888.00 2018-12-09 19:17:42.906 343 11499.00 115.17 56823.73 88888.00 2018-12-09 19:17:43.406 343 11499.02 115.29 56823.90 88888.00 2018-12-09 19:17:43.906 343 11499.01 115.32 56824.10 88888.00 2018-12-09 19:17:44.406 343 11499.17 115.39 56824.25 88888.00 2018-12-09 19:17:44.906 343 11499.32 115.44 56824.35 88888.00 2018-12-09 19:17:45.406 343 11499.36 115.50 56824.48 88888.00 2018-12-09 19:17:45.906 343 11499.50 115.50 56824.49 88888.00 2018-12-09 19:17:46.406 343 11499.63 115.51 56824.55 88888.00 2018-12-09 19:17:46.906 343 11499.67 115.56 56824.63 88888.00 2018-12-09 19:17:47.406 343 11499.84 115.64 56824.77 88888.00 2018-12-09 19:17:47.906 343 11499.99 115.60 56824.89 88888.00 2018-12-09 19:17:48.406 343 11500.01 115.64 56824.94 88888.00 2018-12-09 19:17:48.906 343 11500.14 115.72 56825.06 88888.00 2018-12-09 19:17:49.406 343 11500.22 115.78 56825.14 88888.00 2018-12-09 19:17:49.906 343 11500.32 115.78 56825.27 88888.00 2018-12-09 19:17:50.406 343 11500.50 115.80 56825.43 88888.00 2018-12-09 19:17:50.906 343 11500.57 115.86 56825.52 88888.00 2018-12-09 19:17:51.406 343 11500.67 115.94 56825.66 88888.00 2018-12-09 19:17:51.906 343 11500.88 116.04 56825.82 88888.00 2018-12-09 19:17:52.406 343 11500.96 116.10 56825.97 88888.00 2018-12-09 19:17:52.906 343 11501.09 116.17 56826.10 88888.00 2018-12-09 19:17:53.406 343 11501.32 116.27 56826.27 88888.00 2018-12-09 19:17:53.906 343 11501.40 116.33 56826.41 88888.00 2018-12-09 19:17:54.406 343 11501.48 116.35 56826.55 88888.00 2018-12-09 19:17:54.906 343 11501.66 116.42 56826.65 88888.00 2018-12-09 19:17:55.406 343 11501.74 116.52 56826.84 88888.00 2018-12-09 19:17:55.906 343 11501.93 116.67 56827.03 88888.00 2018-12-09 19:17:56.406 343 11502.14 116.66 56827.23 88888.00 2018-12-09 19:17:56.906 343 11502.19 116.71 56827.39 88888.00 2018-12-09 19:17:57.406 343 11502.31 116.82 56827.57 88888.00 2018-12-09 19:17:57.906 343 11502.47 116.88 56827.77 88888.00 2018-12-09 19:17:58.406 343 11502.54 116.96 56827.98 88888.00 2018-12-09 19:17:58.906 343 11502.70 117.07 56828.20 88888.00 2018-12-09 19:17:59.406 343 11502.83 117.13 56828.42 88888.00 2018-12-09 19:18:00.406 343 11503.10 117.28 56828.81 88888.00 2018-12-09 19:18:00.906 343 11503.19 117.34 56829.02 88888.00 2018-12-09 19:18:01.406 343 11503.27 117.39 56829.17 88888.00 2018-12-09 19:18:01.906 343 11503.42 117.43 56829.41 88888.00 2018-12-09 19:18:02.406 343 11503.49 117.27 56829.67 88888.00 2018-12-09 19:18:02.906 343 11503.52 117.34 56829.94 88888.00 2018-12-09 19:18:03.406 343 11503.68 117.49 56830.13 88888.00 2018-12-09 19:18:03.906 343 11503.72 117.49 56830.33 88888.00 2018-12-09 19:18:04.406 343 11503.81 117.49 56830.51 88888.00 2018-12-09 19:18:04.906 343 11503.91 117.50 56830.74 88888.00 2018-12-09 19:18:05.406 343 11503.94 117.48 56830.92 88888.00 2018-12-09 19:18:05.906 343 11504.07 117.48 56831.02 88888.00 2018-12-09 19:18:06.406 343 11504.16 117.46 56831.10 88888.00 2018-12-09 19:18:06.906 343 11504.19 117.42 56831.22 88888.00 2018-12-09 19:18:07.406 343 11504.26 117.42 56831.38 88888.00 2018-12-09 19:18:07.906 343 11504.39 117.39 56831.62 88888.00 2018-12-09 19:18:08.406 343 11504.43 117.35 56831.72 88888.00 2018-12-09 19:18:08.906 343 11504.56 117.35 56831.83 88888.00 2018-12-09 19:18:09.406 343 11504.71 117.34 56831.89 88888.00 2018-12-09 19:18:09.906 343 11504.79 117.29 56831.92 88888.00 2018-12-09 19:18:10.406 343 11504.93 117.23 56832.05 88888.00 2018-12-09 19:18:10.906 343 11505.06 117.17 56832.17 88888.00 2018-12-09 19:18:11.406 343 11505.06 117.13 56832.20 88888.00 2018-12-09 19:18:11.906 343 11505.19 117.03 56832.25 88888.00 2018-12-09 19:18:12.406 343 11505.32 116.94 56832.28 88888.00 2018-12-09 19:18:12.906 343 11505.41 116.87 56832.34 88888.00 2018-12-09 19:18:13.406 343 11505.62 116.85 56832.46 88888.00 2018-12-09 19:18:13.906 343 11505.76 116.76 56832.50 88888.00 2018-12-09 19:18:14.406 343 11505.85 116.67 56832.59 88888.00 2018-12-09 19:18:14.906 343 11506.01 116.62 56832.65 88888.00 2018-12-09 19:18:15.406 343 11506.12 116.57 56832.69 88888.00 2018-12-09 19:18:15.906 343 11506.23 116.53 56832.69 88888.00 2018-12-09 19:18:16.406 343 11506.47 116.46 56832.66 88888.00 2018-12-09 19:18:16.906 343 11506.62 116.30 56832.68 88888.00 2018-12-09 19:18:17.406 343 11506.73 116.15 56832.69 88888.00 2018-12-09 19:18:17.906 343 11506.86 116.05 56832.68 88888.00 2018-12-09 19:18:18.406 343 11507.00 115.87 56832.68 88888.00 2018-12-09 19:18:18.906 343 11507.07 115.78 56832.66 88888.00 2018-12-09 19:18:19.906 343 11507.30 115.50 56832.63 88888.00 2018-12-09 19:18:20.406 343 11507.42 115.39 56832.62 88888.00 2018-12-09 19:18:20.906 343 11507.54 115.23 56832.57 88888.00 2018-12-09 19:18:21.406 343 11507.57 115.08 56832.57 88888.00 2018-12-09 19:18:21.906 343 11507.70 114.91 56832.58 88888.00 2018-12-09 19:18:22.406 343 11507.79 114.75 56832.60 88888.00 2018-12-09 19:18:22.906 343 11507.76 114.57 56832.56 88888.00 2018-12-09 19:18:23.406 343 11507.85 114.45 56832.53 88888.00 2018-12-09 19:18:23.906 343 11507.86 114.31 56832.53 88888.00 2018-12-09 19:18:24.406 343 11507.85 114.20 56832.58 88888.00 2018-12-09 19:18:24.906 343 11507.89 114.10 56832.70 88888.00 2018-12-09 19:18:25.406 343 11507.96 113.97 56832.68 88888.00 2018-12-09 19:18:25.906 343 11507.94 113.85 56832.70 88888.00 2018-12-09 19:18:26.406 343 11507.93 113.75 56832.76 88888.00 2018-12-09 19:18:26.906 343 11508.00 113.60 56832.88 88888.00 2018-12-09 19:18:27.406 343 11507.92 113.52 56832.92 88888.00 2018-12-09 19:18:27.906 343 11507.93 113.46 56833.01 88888.00 2018-12-09 19:18:28.406 343 11507.90 113.32 56833.16 88888.00 2018-12-09 19:18:28.906 343 11507.82 113.22 56833.21 88888.00 2018-12-09 19:18:29.406 343 11507.82 113.25 56833.28 88888.00 2018-12-09 19:18:29.906 343 11507.75 113.20 56833.43 88888.00 2018-12-09 19:18:30.406 343 11507.70 113.20 56833.65 88888.00 2018-12-09 19:18:30.906 343 11507.68 113.24 56833.82 88888.00 2018-12-09 19:18:31.406 343 11507.55 113.21 56833.94 88888.00 2018-12-09 19:18:31.906 343 11507.41 113.13 56834.07 88888.00 2018-12-09 19:18:32.406 343 11507.36 113.14 56834.23 88888.00 2018-12-09 19:18:32.906 343 11507.24 113.11 56834.40 88888.00 2018-12-09 19:18:33.406 343 11507.19 113.11 56834.57 88888.00 2018-12-09 19:18:33.906 343 11507.17 113.17 56834.75 88888.00 2018-12-09 19:18:34.406 343 11507.08 113.17 56834.90 88888.00 2018-12-09 19:18:34.906 343 11506.92 113.13 56835.12 88888.00 2018-12-09 19:18:35.406 343 11506.90 113.18 56835.29 88888.00 2018-12-09 19:18:35.906 343 11506.80 113.19 56835.45 88888.00 2018-12-09 19:18:36.406 343 11506.69 113.25 56835.65 88888.00 2018-12-09 19:18:36.906 343 11506.65 113.28 56835.84 88888.00 2018-12-09 19:18:37.406 343 11506.47 113.26 56835.96 88888.00 2018-12-09 19:18:37.906 343 11506.45 113.24 56836.05 88888.00 2018-12-09 19:18:38.406 343 11506.38 113.19 56836.10 88888.00 2018-12-09 19:18:38.906 343 11506.24 113.14 56836.19 88888.00 2018-12-09 19:18:39.406 343 11506.20 113.19 56836.28 88888.00 2018-12-09 19:18:39.906 343 11506.13 113.08 56836.39 88888.00 2018-12-09 19:18:40.406 343 11505.92 113.00 56836.45 88888.00 2018-12-09 19:18:40.906 343 11505.95 112.91 56836.49 88888.00 2018-12-09 19:18:41.406 343 11505.83 112.63 56836.45 88888.00 2018-12-09 19:18:41.906 343 11505.71 112.53 56836.47 88888.00 2018-12-09 19:18:42.406 343 11505.76 112.57 56836.42 88888.00 2018-12-09 19:18:42.906 343 11505.64 112.46 56836.44 88888.00 2018-12-09 19:18:43.406 343 11505.50 112.26 56836.48 88888.00 2018-12-09 19:18:43.906 343 11505.43 112.12 56836.51 88888.00 2018-12-09 19:18:44.406 343 11505.37 112.02 56836.42 88888.00 2018-12-09 19:18:44.906 343 11505.23 111.88 56836.32 88888.00 2018-12-09 19:18:45.406 343 11505.27 111.59 56836.24 88888.00 2018-12-09 19:18:45.906 343 11505.13 111.29 56836.16 88888.00 2018-12-09 19:18:46.406 343 11504.97 111.24 56836.09 88888.00 2018-12-09 19:18:46.906 343 11504.99 111.15 56835.98 88888.00 2018-12-09 19:18:47.406 343 11504.94 110.94 56835.79 88888.00 2018-12-09 19:18:47.906 343 11504.83 110.74 56835.66 88888.00 2018-12-09 19:18:48.406 343 11504.79 110.52 56835.59 88888.00 2018-12-09 19:18:48.906 343 11504.63 110.28 56835.42 88888.00 2018-12-09 19:18:49.406 343 11504.51 110.05 56835.27 88888.00 2018-12-09 19:18:49.906 343 11504.46 109.77 56835.16 88888.00 2018-12-09 19:18:50.406 343 11504.34 109.52 56835.00 88888.00 2018-12-09 19:18:50.906 343 11504.23 109.24 56834.80 88888.00 2018-12-09 19:18:51.906 343 11504.00 108.65 56834.63 88888.00 2018-12-09 19:18:52.406 343 11503.86 108.39 56834.56 88888.00 2018-12-09 19:18:52.906 343 11503.79 108.14 56834.37 88888.00 2018-12-09 19:18:53.406 343 11503.63 107.88 56834.16 88888.00 2018-12-09 19:18:53.906 343 11503.56 107.61 56834.09 88888.00 2018-12-09 19:18:54.406 343 11503.45 107.36 56834.05 88888.00 2018-12-09 19:18:54.906 343 11503.21 107.10 56833.99 88888.00 2018-12-09 19:18:55.406 343 11503.10 106.85 56833.93 88888.00 2018-12-09 19:18:55.906 343 11502.99 106.58 56833.87 88888.00 2018-12-09 19:18:56.406 343 11502.79 106.30 56833.81 88888.00 2018-12-09 19:18:56.907 343 11502.73 106.07 56833.79 88888.00 2018-12-09 19:18:57.407 343 11502.61 105.83 56833.82 88888.00 2018-12-09 19:18:57.907 343 11502.43 105.60 56833.85 88888.00 2018-12-09 19:18:58.407 343 11502.35 105.43 56833.86 88888.00 2018-12-09 19:18:58.907 343 11502.27 105.23 56833.81 88888.00 2018-12-09 19:18:59.407 343 11502.12 105.04 56833.81 88888.00 2018-12-09 19:18:59.907 343 11502.07 104.88 56833.88 88888.00 2018-12-09 19:19:00.407 343 11501.94 104.70 56833.92 88888.00 2018-12-09 19:19:00.907 343 11501.85 104.50 56833.98 88888.00 2018-12-09 19:19:01.407 343 11501.82 104.36 56834.00 88888.00 2018-12-09 19:19:01.907 343 11501.66 104.20 56833.98 88888.00 2018-12-09 19:19:02.407 343 11501.59 104.08 56833.98 88888.00 2018-12-09 19:19:02.907 343 11501.61 103.96 56833.98 88888.00 2018-12-09 19:19:03.407 343 11501.56 103.83 56833.95 88888.00 2018-12-09 19:19:03.907 343 11501.44 103.69 56834.04 88888.00 2018-12-09 19:19:04.407 343 11501.46 103.53 56834.07 88888.00 2018-12-09 19:19:04.907 343 11501.34 103.36 56834.06 88888.00 2018-12-09 19:19:05.407 343 11501.31 103.28 56834.09 88888.00 2018-12-09 19:19:05.907 343 11501.34 103.17 56834.09 88888.00 2018-12-09 19:19:06.407 343 11501.25 103.04 56834.12 88888.00 2018-12-09 19:19:06.907 343 11501.20 102.97 56834.22 88888.00 2018-12-09 19:19:07.407 343 11501.27 102.84 56834.23 88888.00 2018-12-09 19:19:07.907 343 11501.20 102.72 56834.23 88888.00 2018-12-09 19:19:08.407 343 11501.18 102.65 56834.24 88888.00 2018-12-09 19:19:08.907 343 11501.19 102.60 56834.36 88888.00 2018-12-09 19:19:09.407 343 11501.16 102.51 56834.44 88888.00 2018-12-09 19:19:09.907 343 11501.22 102.43 56834.55 88888.00 2018-12-09 19:19:10.407 343 11501.24 102.34 56834.68 88888.00 2018-12-09 19:19:10.907 343 11501.19 102.26 56834.78 88888.00 2018-12-09 19:19:11.407 343 11501.25 102.27 56834.82 88888.00 2018-12-09 19:19:11.907 343 11501.23 102.22 56834.93 88888.00 2018-12-09 19:19:12.407 343 11501.15 102.17 56835.04 88888.00 2018-12-09 19:19:12.907 343 11501.30 102.16 56835.14 88888.00 2018-12-09 19:19:13.407 343 11501.25 102.11 56835.36 88888.00 2018-12-09 19:19:13.907 343 11501.22 102.10 56835.49 88888.00 2018-12-09 19:19:14.407 343 11501.26 102.12 56835.60 88888.00 2018-12-09 19:19:14.907 343 11501.27 102.15 56835.74 88888.00 2018-12-09 19:19:15.407 343 11501.26 102.17 56835.91 88888.00 2018-12-09 19:19:15.907 343 11501.33 102.18 56836.11 88888.00 2018-12-09 19:19:16.407 343 11501.31 102.20 56836.22 88888.00 2018-12-09 19:19:16.907 343 11501.30 102.24 56836.41 88888.00 2018-12-09 19:19:17.407 343 11501.37 102.30 56836.54 88888.00 2018-12-09 19:19:17.907 343 11501.34 102.33 56836.66 88888.00 2018-12-09 19:19:18.407 343 11501.31 102.42 56836.81 88888.00 2018-12-09 19:19:18.907 343 11501.43 102.45 56836.87 88888.00 2018-12-09 19:19:19.407 343 11501.39 102.46 56836.99 88888.00 2018-12-09 19:19:19.907 343 11501.41 102.57 56837.15 88888.00 2018-12-09 19:19:20.407 343 11501.47 102.65 56837.30 88888.00 2018-12-09 19:19:20.907 343 11501.44 102.75 56837.35 88888.00 2018-12-09 19:19:21.407 343 11501.52 102.84 56837.43 88888.00 2018-12-09 19:19:21.907 343 11501.58 102.90 56837.47 88888.00 2018-12-09 19:19:22.407 343 11501.59 102.95 56837.57 88888.00 2018-12-09 19:19:23.407 343 11501.68 103.04 56837.63 88888.00 2018-12-09 19:19:23.907 343 11501.66 103.12 56837.69 88888.00 2018-12-09 19:19:24.407 343 11501.71 103.25 56837.73 88888.00 2018-12-09 19:19:24.907 343 11501.80 103.29 56837.75 88888.00 2018-12-09 19:19:25.407 343 11501.74 103.36 56837.73 88888.00 2018-12-09 19:19:25.907 343 11501.85 103.40 56837.73 88888.00 2018-12-09 19:19:26.407 343 11501.87 103.47 56837.70 88888.00 2018-12-09 19:19:26.907 343 11501.89 103.58 56837.66 88888.00 2018-12-09 19:19:27.407 343 11502.01 103.69 56837.65 88888.00 2018-12-09 19:19:27.907 343 11502.07 103.76 56837.62 88888.00 2018-12-09 19:19:28.407 343 11502.15 103.82 56837.65 88888.00 2018-12-09 19:19:28.907 343 11502.22 103.89 56837.66 88888.00 2018-12-09 19:19:29.407 343 11502.27 103.93 56837.64 88888.00 2018-12-09 19:19:29.907 343 11502.29 104.01 56837.63 88888.00 2018-12-09 19:19:30.407 343 11502.41 104.07 56837.62 88888.00 2018-12-09 19:19:30.907 343 11502.49 104.13 56837.66 88888.00 2018-12-09 19:19:31.407 343 11502.54 104.19 56837.66 88888.00 2018-12-09 19:19:31.907 343 11502.71 104.21 56837.65 88888.00 2018-12-09 19:19:32.407 343 11502.78 104.28 56837.63 88888.00 2018-12-09 19:19:32.907 343 11502.85 104.35 56837.64 88888.00 2018-12-09 19:19:33.407 343 11503.03 104.44 56837.66 88888.00 2018-12-09 19:19:33.907 343 11503.07 104.47 56837.64 88888.00 2018-12-09 19:19:34.407 343 11503.09 104.55 56837.69 88888.00 2018-12-09 19:19:34.907 343 11503.25 104.63 56837.63 88888.00 2018-12-09 19:19:35.407 343 11503.33 104.63 56837.65 88888.00 2018-12-09 19:19:35.907 343 11503.40 104.68 56837.71 88888.00 2018-12-09 19:19:36.407 343 11503.59 104.68 56837.69 88888.00 2018-12-09 19:19:36.907 343 11503.61 104.76 56837.64 88888.00 2018-12-09 19:19:37.407 343 11503.69 104.84 56837.65 88888.00 2018-12-09 19:19:37.907 343 11503.89 104.83 56837.63 88888.00 2018-12-09 19:19:38.407 343 11503.91 104.88 56837.54 88888.00 2018-12-09 19:19:38.907 343 11504.04 104.91 56837.54 88888.00 2018-12-09 19:19:39.407 343 11504.21 104.92 56837.47 88888.00 2018-12-09 19:19:39.907 343 11504.23 104.95 56837.45 88888.00 2018-12-09 19:19:40.407 343 11504.39 104.98 56837.35 88888.00 2018-12-09 19:19:40.907 343 11504.55 104.94 56837.21 88888.00 2018-12-09 19:19:41.407 343 11504.60 104.98 56837.15 88888.00 2018-12-09 19:19:41.907 343 11504.72 104.96 56837.06 88888.00 2018-12-09 19:19:42.407 343 11504.80 104.88 56836.86 88888.00 2018-12-09 19:19:42.907 343 11504.85 104.81 56836.69 88888.00 2018-12-09 19:19:43.407 343 11505.01 104.82 56836.53 88888.00 2018-12-09 19:19:43.907 343 11505.06 104.79 56836.36 88888.00 2018-12-09 19:19:44.407 343 11505.18 104.77 56836.21 88888.00 2018-12-09 19:19:44.907 343 11505.32 104.72 56835.96 88888.00 2018-12-09 19:19:45.407 343 11505.40 104.63 56835.72 88888.00 2018-12-09 19:19:45.907 343 11505.41 104.60 56835.48 88888.00 2018-12-09 19:19:46.407 343 11505.57 104.55 56835.26 88888.00 2018-12-09 19:19:46.907 343 11505.67 104.50 56835.10 88888.00 2018-12-09 19:19:47.407 343 11505.69 104.50 56834.88 88888.00 2018-12-09 19:19:47.907 343 11505.84 104.45 56834.63 88888.00 2018-12-09 19:19:48.407 343 11505.83 104.40 56834.35 88888.00 2018-12-09 19:19:48.907 343 11505.88 104.36 56834.14 88888.00 2018-12-09 19:19:49.407 343 11506.03 104.24 56833.91 88888.00 2018-12-09 19:19:49.907 343 11506.09 104.17 56833.61 88888.00 2018-12-09 19:19:50.407 343 11506.16 104.13 56833.37 88888.00 2018-12-09 19:19:50.907 343 11506.22 104.09 56833.17 88888.00 2018-12-09 19:19:51.407 343 11506.18 104.06 56832.97 88888.00 2018-12-09 19:19:51.907 343 11506.27 103.99 56832.76 88888.00 2018-12-09 19:19:52.407 343 11506.32 103.90 56832.49 88888.00 2018-12-09 19:19:52.907 343 11506.34 103.77 56832.14 88888.00 2018-12-09 19:19:53.407 343 11506.44 103.68 56831.94 88888.00 2018-12-09 19:19:53.907 343 11506.47 103.59 56831.76 88888.00 2018-12-09 19:19:54.407 343 11506.44 103.52 56831.56 88888.00 2018-12-09 19:19:54.907 343 11506.47 103.47 56831.33 88888.00 2018-12-09 19:19:55.407 343 11506.57 103.35 56831.06 88888.00 2018-12-09 19:19:55.907 343 11506.55 103.19 56830.79 88888.00 2018-12-09 19:19:56.407 343 11506.59 103.07 56830.52 88888.00 2018-12-09 19:19:56.907 343 11506.60 102.94 56830.35 88888.00 2018-12-09 19:19:57.407 343 11506.50 102.84 56830.09 88888.00 2018-12-09 19:19:57.907 343 11506.53 102.72 56829.75 88888.00 2018-12-09 19:19:58.407 343 11506.61 102.53 56829.41 88888.00 2018-12-09 19:19:58.907 343 11506.61 102.33 56829.02 88888.00 2018-12-09 19:19:59.407 343 11506.68 102.09 56828.68 88888.00 2018-12-09 19:19:59.907 343 11506.67 101.92 56828.34 88888.00 2018-12-09 19:20:00.407 343 11506.62 101.79 56828.07 88888.00 2018-12-09 19:20:00.907 343 11506.62 101.62 56827.80 88888.00 2018-12-09 19:20:01.407 343 11506.59 101.34 56827.40 88888.00 2018-12-09 19:20:01.907 343 11506.58 101.08 56826.97 88888.00 2018-12-09 19:20:02.407 343 11506.62 100.82 56826.62 88888.00 2018-12-09 19:20:02.907 343 11506.50 100.61 56826.26 88888.00 2018-12-09 19:20:03.407 343 11506.38 100.38 56825.94 88888.00 2018-12-09 19:20:03.907 343 11506.40 100.14 56825.60 88888.00 2018-12-09 19:20:04.907 343 11506.34 99.67 56824.88 88888.00 2018-12-09 19:20:05.407 343 11506.39 99.43 56824.55 88888.00 2018-12-09 19:20:05.907 343 11506.26 99.18 56824.27 88888.00 2018-12-09 19:20:06.407 343 11506.13 98.86 56823.96 88888.00 2018-12-09 19:20:06.907 343 11506.16 98.62 56823.65 88888.00 2018-12-09 19:20:07.407 343 11506.06 98.37 56823.31 88888.00 2018-12-09 19:20:07.907 343 11506.06 98.18 56823.00 88888.00 2018-12-09 19:20:08.407 343 11506.04 97.95 56822.82 88888.00 2018-12-09 19:20:08.907 343 11505.89 97.71 56822.71 88888.00 2018-12-09 19:20:09.407 343 11505.83 97.55 56822.55 88888.00 2018-12-09 19:20:09.907 343 11505.78 97.36 56822.37 88888.00 2018-12-09 19:20:10.407 343 11505.68 97.15 56822.26 88888.00 2018-12-09 19:20:10.907 343 11505.60 96.96 56822.17 88888.00 2018-12-09 19:20:11.407 343 11505.55 96.81 56822.03 88888.00 2018-12-09 19:20:11.907 343 11505.39 96.74 56822.07 88888.00 2018-12-09 19:20:12.407 343 11505.35 96.64 56822.17 88888.00 2018-12-09 19:20:12.907 343 11505.25 96.53 56822.16 88888.00 2018-12-09 19:20:13.407 343 11505.05 96.44 56822.07 88888.00 2018-12-09 19:20:13.907 343 11504.99 96.32 56822.05 88888.00 2018-12-09 19:20:14.407 343 11504.87 96.18 56822.05 88888.00 2018-12-09 19:20:14.907 343 11504.71 96.12 56822.11 88888.00 2018-12-09 19:20:15.407 343 11504.69 96.05 56822.18 88888.00 2018-12-09 19:20:15.907 343 11504.51 96.01 56822.28 88888.00 2018-12-09 19:20:16.407 343 11504.32 95.97 56822.31 88888.00 2018-12-09 19:20:16.907 343 11504.15 95.89 56822.29 88888.00 2018-12-09 19:20:17.407 343 11503.91 95.78 56822.25 88888.00 2018-12-09 19:20:17.907 343 11503.74 95.76 56822.28 88888.00 2018-12-09 19:20:18.407 343 11503.69 95.74 56822.28 88888.00 2018-12-09 19:20:18.907 343 11503.44 95.66 56822.24 88888.00 2018-12-09 19:20:19.407 343 11503.23 95.60 56822.22 88888.00 2018-12-09 19:20:19.907 343 11503.13 95.53 56822.19 88888.00 2018-12-09 19:20:20.407 343 11502.93 95.44 56822.17 88888.00 2018-12-09 19:20:20.907 343 11502.76 95.39 56822.12 88888.00 2018-12-09 19:20:21.407 343 11502.69 95.35 56822.04 88888.00 2018-12-09 19:20:21.907 343 11502.48 95.35 56821.87 88888.00 2018-12-09 19:20:22.407 343 11502.27 95.32 56821.71 88888.00 2018-12-09 19:20:22.907 343 11502.10 95.21 56821.55 88888.00 2018-12-09 19:20:23.407 343 11501.84 95.17 56821.47 88888.00 2018-12-09 19:20:23.907 343 11501.70 95.17 56821.34 88888.00 2018-12-09 19:20:24.407 343 11501.54 95.15 56821.16 88888.00 2018-12-09 19:20:24.907 343 11501.27 95.08 56820.97 88888.00 2018-12-09 19:20:25.407 343 11501.15 95.05 56820.84 88888.00 2018-12-09 19:20:25.907 343 11500.99 95.04 56820.70 88888.00 2018-12-09 19:20:26.407 343 11500.75 95.03 56820.57 88888.00 2018-12-09 19:20:26.907 343 11500.64 95.03 56820.51 88888.00 2018-12-09 19:20:27.407 343 11500.46 95.02 56820.45 88888.00 2018-12-09 19:20:27.907 343 11500.16 95.05 56820.32 88888.00 2018-12-09 19:20:28.407 343 11500.01 95.11 56820.15 88888.00 2018-12-09 19:20:28.907 343 11499.86 95.10 56820.04 88888.00 2018-12-09 19:20:29.407 343 11499.56 95.12 56819.97 88888.00 2018-12-09 19:20:29.907 343 11499.43 95.22 56819.89 88888.00 2018-12-09 19:20:30.407 343 11499.27 95.25 56819.81 88888.00 2018-12-09 19:20:30.907 343 11499.00 95.25 56819.68 88888.00 2018-12-09 19:20:31.407 343 11498.87 95.25 56819.52 88888.00 2018-12-09 19:20:31.907 343 11498.73 95.24 56819.34 88888.00 2018-12-09 19:20:32.407 343 11498.56 95.25 56819.20 88888.00 2018-12-09 19:20:32.907 343 11498.51 95.31 56819.04 88888.00 2018-12-09 19:20:33.407 343 11498.28 95.31 56818.84 88888.00 2018-12-09 19:20:33.907 343 11498.12 95.38 56818.73 88888.00 2018-12-09 19:20:34.407 343 11498.06 95.38 56818.59 88888.00 2018-12-09 19:20:34.907 343 11497.90 95.38 56818.39 88888.00 2018-12-09 19:20:35.407 343 11497.75 95.43 56818.27 88888.00 2018-12-09 19:20:36.407 343 11497.58 95.57 56817.93 88888.00 2018-12-09 19:20:36.907 343 11497.48 95.70 56817.80 88888.00 2018-12-09 19:20:37.407 343 11497.51 95.74 56817.70 88888.00 2018-12-09 19:20:37.907 343 11497.38 95.74 56817.57 88888.00 2018-12-09 19:20:38.407 343 11497.31 95.87 56817.45 88888.00 2018-12-09 19:20:38.907 343 11497.29 95.91 56817.35 88888.00 2018-12-09 19:20:39.407 343 11497.15 95.98 56817.18 88888.00 2018-12-09 19:20:39.907 343 11497.15 96.07 56817.03 88888.00 2018-12-09 19:20:40.407 343 11497.17 96.11 56816.94 88888.00 2018-12-09 19:20:40.907 343 11497.09 96.17 56816.91 88888.00 2018-12-09 19:20:41.407 343 11497.14 96.27 56816.91 88888.00 2018-12-09 19:20:41.907 343 11497.07 96.37 56816.91 88888.00 2018-12-09 19:20:42.407 343 11497.02 96.41 56816.81 88888.00 2018-12-09 19:20:42.907 343 11497.09 96.49 56816.76 88888.00 2018-12-09 19:20:43.407 343 11497.10 96.57 56816.62 88888.00 2018-12-09 19:20:43.907 343 11497.02 96.66 56816.60 88888.00 2018-12-09 19:20:44.407 343 11497.12 96.81 56816.59 88888.00 2018-12-09 19:20:44.907 343 11497.09 96.91 56816.59 88888.00 2018-12-09 19:20:45.407 343 11497.00 96.96 56816.52 88888.00 2018-12-09 19:20:45.907 343 11497.05 97.05 56816.49 88888.00 2018-12-09 19:20:46.407 343 11497.07 97.12 56816.47 88888.00 2018-12-09 19:20:46.907 343 11497.06 97.23 56816.44 88888.00 2018-12-09 19:20:47.407 343 11497.09 97.40 56816.53 88888.00 2018-12-09 19:20:47.907 343 11497.09 97.43 56816.54 88888.00 2018-12-09 19:20:48.407 343 11497.03 97.54 56816.41 88888.00 2018-12-09 19:20:48.907 343 11497.09 97.67 56816.42 88888.00 2018-12-09 19:20:49.407 343 11497.07 97.74 56816.40 88888.00 2018-12-09 19:20:49.907 343 11497.05 97.87 56816.40 88888.00 2018-12-09 19:20:50.407 343 11497.08 97.96 56816.45 88888.00 2018-12-09 19:20:50.907 343 11497.06 98.01 56816.42 88888.00 2018-12-09 19:20:51.407 343 11497.06 98.12 56816.36 88888.00 2018-12-09 19:20:51.907 343 11497.10 98.23 56816.36 88888.00 2018-12-09 19:20:52.407 343 11497.06 98.32 56816.35 88888.00 2018-12-09 19:20:52.907 343 11497.10 98.43 56816.36 88888.00 2018-12-09 19:20:53.407 343 11497.17 98.55 56816.30 88888.00 2018-12-09 19:20:53.907 343 11497.09 98.59 56816.22 88888.00 2018-12-09 19:20:54.407 343 11497.07 98.66 56816.26 88888.00 2018-12-09 19:20:54.907 343 11497.19 98.75 56816.30 88888.00 2018-12-09 19:20:55.908 343 11497.16 98.96 56816.26 88888.00 2018-12-09 19:20:56.408 343 11497.24 98.99 56816.23 88888.00 2018-12-09 19:20:56.908 343 11497.19 99.03 56816.17 88888.00 2018-12-09 19:20:57.408 343 11497.13 99.12 56816.17 88888.00 2018-12-09 19:20:57.908 343 11497.19 99.23 56816.16 88888.00 2018-12-09 19:20:58.408 343 11497.09 99.33 56816.21 88888.00 2018-12-09 19:20:58.908 343 11497.08 99.45 56816.22 88888.00 2018-12-09 19:20:59.408 343 11497.09 99.48 56816.20 88888.00 2018-12-09 19:20:59.908 343 11497.03 99.54 56816.12 88888.00 2018-12-09 19:21:00.408 343 11497.05 99.65 56816.12 88888.00 2018-12-09 19:21:00.908 343 11497.00 99.74 56816.14 88888.00 2018-12-09 19:21:01.408 343 11496.95 99.84 56816.12 88888.00 2018-12-09 19:21:01.908 343 11497.06 99.93 56816.06 88888.00 2018-12-09 19:21:02.408 343 11497.02 99.96 56816.03 88888.00 2018-12-09 19:21:02.908 343 11496.92 100.08 56816.01 88888.00 2018-12-09 19:21:03.408 343 11496.96 100.16 56815.97 88888.00 2018-12-09 19:21:03.908 343 11496.89 100.29 56815.94 88888.00 2018-12-09 19:21:04.408 343 11496.77 100.43 56815.93 88888.00 2018-12-09 19:21:04.908 343 11496.81 100.49 56815.93 88888.00 2018-12-09 19:21:05.408 343 11496.80 100.59 56815.85 88888.00 2018-12-09 19:21:05.908 343 11496.75 100.74 56815.90 88888.00 2018-12-09 19:21:06.408 343 11496.79 100.86 56815.89 88888.00 2018-12-09 19:21:06.908 343 11496.71 101.01 56815.84 88888.00 2018-12-09 19:21:07.408 343 11496.63 101.16 56815.82 88888.00 2018-12-09 19:21:07.908 343 11496.63 101.31 56815.83 88888.00 2018-12-09 19:21:08.408 343 11496.56 101.42 56815.84 88888.00 2018-12-09 19:21:08.908 343 11496.56 101.51 56815.80 88888.00 2018-12-09 19:21:09.408 343 11496.60 101.64 56815.81 88888.00 2018-12-09 19:21:09.908 343 11496.53 101.81 56815.85 88888.00 2018-12-09 19:21:10.408 343 11496.51 102.00 56815.84 88888.00 2018-12-09 19:21:10.908 343 11496.53 102.12 56815.85 88888.00 2018-12-09 19:21:11.408 343 11496.47 102.26 56815.81 88888.00 2018-12-09 19:21:11.908 343 11496.42 102.39 56815.87 88888.00 2018-12-09 19:21:12.408 343 11496.40 102.53 56815.83 88888.00 2018-12-09 19:21:12.908 343 11496.40 102.70 56815.81 88888.00 2018-12-09 19:21:13.408 343 11496.43 102.80 56815.80 88888.00 2018-12-09 19:21:13.908 343 11496.43 102.94 56815.81 88888.00 2018-12-09 19:21:14.408 343 11496.33 103.12 56815.84 88888.00 2018-12-09 19:21:14.908 343 11496.33 103.26 56815.84 88888.00 2018-12-09 19:21:15.408 343 11496.35 103.42 56815.81 88888.00 2018-12-09 19:21:15.908 343 11496.25 103.62 56815.75 88888.00 2018-12-09 19:21:16.408 343 11496.26 103.72 56815.68 88888.00 2018-12-09 19:21:16.908 343 11496.21 103.83 56815.67 88888.00 2018-12-09 19:21:17.408 343 11496.14 104.02 56815.68 88888.00 2018-12-09 19:21:17.908 343 11496.17 104.13 56815.67 88888.00 2018-12-09 19:21:18.408 343 11496.19 104.23 56815.55 88888.00 2018-12-09 19:21:18.908 343 11496.10 104.34 56815.40 88888.00 2018-12-09 19:21:19.408 343 11496.10 104.44 56815.38 88888.00 2018-12-09 19:21:19.908 343 11496.04 104.60 56815.32 88888.00 2018-12-09 19:21:20.408 343 11495.98 104.72 56815.18 88888.00 2018-12-09 19:21:20.908 343 11496.04 104.82 56815.05 88888.00 2018-12-09 19:21:21.408 343 11495.96 104.95 56814.94 88888.00 2018-12-09 19:21:21.908 343 11495.94 105.09 56814.84 88888.00 2018-12-09 19:21:22.408 343 11495.99 105.18 56814.72 88888.00 2018-12-09 19:21:22.908 343 11495.97 105.29 56814.59 88888.00 2018-12-09 19:21:23.408 343 11495.98 105.43 56814.40 88888.00 2018-12-09 19:21:23.908 343 11496.03 105.53 56814.27 88888.00 2018-12-09 19:21:24.408 343 11495.94 105.63 56814.09 88888.00 2018-12-09 19:21:24.908 343 11495.90 105.69 56813.94 88888.00 2018-12-09 19:21:25.408 343 11496.01 105.70 56813.73 88888.00 2018-12-09 19:21:25.908 343 11496.03 105.78 56813.46 88888.00 2018-12-09 19:21:26.408 343 11496.07 105.81 56813.18 88888.00 2018-12-09 19:21:26.908 343 11496.09 105.80 56812.89 88888.00 2018-12-09 19:21:27.408 343 11496.03 105.83 56812.61 88888.00 2018-12-09 19:21:27.908 343 11496.09 105.94 56812.36 88888.00 2018-12-09 19:21:28.408 343 11496.16 105.97 56812.12 88888.00 2018-12-09 19:21:28.908 343 11496.19 105.93 56811.80 88888.00 2018-12-09 19:21:29.408 343 11496.28 105.91 56811.55 88888.00 2018-12-09 19:21:29.908 343 11496.33 105.93 56811.26 88888.00 2018-12-09 19:21:30.408 343 11496.36 105.93 56811.00 88888.00 2018-12-09 19:21:30.908 343 11496.45 105.92 56810.77 88888.00 2018-12-09 19:21:31.408 343 11496.53 105.90 56810.48 88888.00 2018-12-09 19:21:31.908 343 11496.51 105.91 56810.24 88888.00 2018-12-09 19:21:32.408 343 11496.64 105.91 56810.03 88888.00 2018-12-09 19:21:32.908 343 11496.79 105.93 56809.74 88888.00 2018-12-09 19:21:33.408 343 11496.78 105.97 56809.51 88888.00 2018-12-09 19:21:33.908 343 11496.89 105.97 56809.29 88888.00 2018-12-09 19:21:34.408 343 11496.92 105.97 56809.03 88888.00 2018-12-09 19:21:34.908 343 11496.96 105.94 56808.78 88888.00 2018-12-09 19:21:35.408 343 11497.12 105.99 56808.59 88888.00 2018-12-09 19:21:35.908 343 11497.12 106.03 56808.46 88888.00 2018-12-09 19:21:36.408 343 11497.15 106.10 56808.36 88888.00 2018-12-09 19:21:36.908 343 11497.26 106.14 56808.29 88888.00 2018-12-09 19:21:37.408 343 11497.28 106.17 56808.14 88888.00 2018-12-09 19:21:37.908 343 11497.34 106.25 56807.99 88888.00 2018-12-09 19:21:38.408 343 11497.43 106.31 56807.87 88888.00 2018-12-09 19:21:38.908 343 11497.41 106.33 56807.76 88888.00 2018-12-09 19:21:39.408 343 11497.38 106.44 56807.78 88888.00 2018-12-09 19:21:39.908 343 11497.42 106.54 56807.78 88888.00 2018-12-09 19:21:40.408 343 11497.44 106.61 56807.74 88888.00 2018-12-09 19:21:40.908 343 11497.51 106.74 56807.72 88888.00 2018-12-09 19:21:41.408 343 11497.58 106.87 56807.67 88888.00 2018-12-09 19:21:41.908 343 11497.55 106.96 56807.63 88888.00 2018-12-09 19:21:42.408 343 11497.61 107.09 56807.68 88888.00 2018-12-09 19:21:42.908 343 11497.62 107.20 56807.75 88888.00 2018-12-09 19:21:43.408 343 11497.53 107.29 56807.81 88888.00 2018-12-09 19:21:43.908 343 11497.60 107.46 56807.88 88888.00 2018-12-09 19:21:44.408 343 11497.63 107.54 56807.87 88888.00 2018-12-09 19:21:44.908 343 11497.57 107.64 56807.94 88888.00 2018-12-09 19:21:45.408 343 11497.55 107.78 56808.07 88888.00 2018-12-09 19:21:45.908 343 11497.51 107.94 56808.11 88888.00 2018-12-09 19:21:46.408 343 11497.46 108.09 56808.17 88888.00 2018-12-09 19:21:46.908 343 11497.50 108.26 56808.21 88888.00 2018-12-09 19:21:47.408 343 11497.47 108.37 56808.27 88888.00 2018-12-09 19:21:47.908 343 11497.38 108.50 56808.37 88888.00 2018-12-09 19:21:48.408 343 11497.37 108.68 56808.49 88888.00 2018-12-09 19:21:49.408 343 11497.20 109.04 56808.63 88888.00 2018-12-09 19:21:49.908 343 11497.16 109.20 56808.71 88888.00 2018-12-09 19:21:50.408 343 11497.01 109.34 56808.84 88888.00 2018-12-09 19:21:50.908 343 11496.93 109.54 56808.97 88888.00 2018-12-09 19:21:51.408 343 11496.93 109.72 56809.08 88888.00 2018-12-09 19:21:51.908 343 11496.85 109.87 56809.19 88888.00 2018-12-09 19:21:52.408 343 11496.80 110.06 56809.30 88888.00 2018-12-09 19:21:52.908 343 11496.72 110.18 56809.38 88888.00 2018-12-09 19:21:53.408 343 11496.54 110.27 56809.46 88888.00 2018-12-09 19:21:53.908 343 11496.44 110.46 56809.64 88888.00 2018-12-09 19:21:54.408 343 11496.40 110.63 56809.77 88888.00 2018-12-09 19:21:54.908 343 11496.32 110.79 56809.85 88888.00 2018-12-09 19:21:55.408 343 11496.21 110.97 56809.85 88888.00 2018-12-09 19:21:55.908 343 11496.11 111.06 56809.99 88888.00 2018-12-09 19:21:56.408 343 11495.90 111.18 56810.17 88888.00 2018-12-09 19:21:56.908 343 11495.87 111.38 56810.29 88888.00 2018-12-09 19:21:57.408 343 11495.85 111.54 56810.38 88888.00 2018-12-09 19:21:57.908 343 11495.71 111.69 56810.44 88888.00 2018-12-09 19:21:58.408 343 11495.63 111.83 56810.50 88888.00 2018-12-09 19:21:58.908 343 11495.60 111.95 56810.64 88888.00 2018-12-09 19:21:59.408 343 11495.41 112.17 56810.74 88888.00 2018-12-09 19:21:59.908 343 11495.35 112.33 56810.78 88888.00 2018-12-09 19:22:00.408 343 11495.41 112.46 56810.86 88888.00 2018-12-09 19:22:00.908 343 11495.28 112.65 56811.00 88888.00 2018-12-09 19:22:01.408 343 11495.25 112.81 56811.14 88888.00 2018-12-09 19:22:01.908 343 11495.19 112.98 56811.25 88888.00 2018-12-09 19:22:02.408 343 11495.03 113.08 56811.39 88888.00 2018-12-09 19:22:02.908 343 11495.03 113.24 56811.55 88888.00 2018-12-09 19:22:03.408 343 11495.00 113.38 56811.64 88888.00 2018-12-09 19:22:03.908 343 11494.91 113.52 56811.77 88888.00 2018-12-09 19:22:04.408 343 11494.86 113.63 56811.96 88888.00 2018-12-09 19:22:04.908 343 11494.82 113.79 56812.08 88888.00 2018-12-09 19:22:05.408 343 11494.72 113.95 56812.27 88888.00 2018-12-09 19:22:05.908 343 11494.69 114.10 56812.48 88888.00 2018-12-09 19:22:06.408 343 11494.59 114.26 56812.61 88888.00 2018-12-09 19:22:06.908 343 11494.49 114.40 56812.74 88888.00 2018-12-09 19:22:07.408 343 11494.52 114.51 56812.91 88888.00 2018-12-09 19:22:07.908 343 11494.36 114.64 56813.08 88888.00 2018-12-09 19:22:08.408 343 11494.18 114.83 56813.32 88888.00 2018-12-09 19:22:08.908 343 11494.13 114.92 56813.52 88888.00 2018-12-09 19:22:09.408 343 11494.06 115.02 56813.70 88888.00 2018-12-09 19:22:09.908 343 11493.89 115.13 56813.92 88888.00 2018-12-09 19:22:10.408 343 11493.82 115.23 56814.07 88888.00 2018-12-09 19:22:10.908 343 11493.61 115.35 56814.26 88888.00 2018-12-09 19:22:11.408 343 11493.48 115.47 56814.52 88888.00 2018-12-09 19:22:11.908 343 11493.46 115.58 56814.77 88888.00 2018-12-09 19:22:12.408 343 11493.26 115.66 56814.87 88888.00 2018-12-09 19:22:12.908 343 11493.16 115.80 56814.98 88888.00 2018-12-09 19:22:13.408 343 11493.09 115.94 56815.17 88888.00 2018-12-09 19:22:13.908 343 11492.93 115.99 56815.36 88888.00 2018-12-09 19:22:14.408 343 11492.84 116.05 56815.52 88888.00 2018-12-09 19:22:14.908 343 11492.77 116.17 56815.72 88888.00 2018-12-09 19:22:15.408 343 11492.54 116.24 56815.89 88888.00 2018-12-09 19:22:15.908 343 11492.41 116.31 56816.03 88888.00 2018-12-09 19:22:16.408 343 11492.35 116.33 56816.15 88888.00 2018-12-09 19:22:16.908 343 11492.22 116.44 56816.27 88888.00 2018-12-09 19:22:17.408 343 11492.07 116.58 56816.52 88888.00 2018-12-09 19:22:17.908 343 11491.95 116.64 56816.65 88888.00 2018-12-09 19:22:18.408 343 11491.77 116.68 56816.78 88888.00 2018-12-09 19:22:18.908 343 11491.64 116.74 56816.94 88888.00 2018-12-09 19:22:19.408 343 11491.57 116.75 56817.07 88888.00 2018-12-09 19:22:19.908 343 11491.42 116.78 56817.24 88888.00 2018-12-09 19:22:20.908 343 11491.26 116.93 56817.41 88888.00 2018-12-09 19:22:21.408 343 11491.11 116.96 56817.50 88888.00 2018-12-09 19:22:21.908 343 11491.11 117.03 56817.62 88888.00 2018-12-09 19:22:22.408 343 11491.04 117.03 56817.76 88888.00 2018-12-09 19:22:22.908 343 11490.87 117.03 56817.79 88888.00 2018-12-09 19:22:23.408 343 11490.86 117.09 56817.84 88888.00 2018-12-09 19:22:23.908 343 11490.76 117.14 56817.81 88888.00 2018-12-09 19:22:24.408 343 11490.66 117.17 56817.80 88888.00 2018-12-09 19:22:24.908 343 11490.66 117.09 56817.89 88888.00 2018-12-09 19:22:25.408 343 11490.67 117.22 56817.99 88888.00 2018-12-09 19:22:25.908 343 11490.65 117.36 56818.02 88888.00 2018-12-09 19:22:26.408 343 11490.61 117.39 56818.05 88888.00 2018-12-09 19:22:26.908 343 11490.48 117.39 56818.08 88888.00 2018-12-09 19:22:27.408 343 11490.48 117.44 56818.15 88888.00 2018-12-09 19:22:27.908 343 11490.53 117.55 56818.18 88888.00 2018-12-09 19:22:28.908 343 11490.46 117.66 56818.06 88888.00 2018-12-09 19:22:29.408 343 11490.45 117.71 56818.00 88888.00 2018-12-09 19:22:29.908 343 11490.39 117.77 56817.98 88888.00 2018-12-09 19:22:30.408 343 11490.40 117.84 56817.94 88888.00 2018-12-09 19:22:30.908 343 11490.50 117.94 56817.84 88888.00 2018-12-09 19:22:31.408 343 11490.54 117.97 56817.87 88888.00 2018-12-09 19:22:31.908 343 11490.57 118.09 56817.86 88888.00 2018-12-09 19:22:32.408 343 11490.66 118.15 56817.81 88888.00 2018-12-09 19:22:32.908 343 11490.61 118.25 56817.75 88888.00 2018-12-09 19:22:33.408 343 11490.68 118.35 56817.73 88888.00 2018-12-09 19:22:33.908 343 11490.75 118.46 56817.70 88888.00 2018-12-09 19:22:34.408 343 11490.75 118.58 56817.68 88888.00 2018-12-09 19:22:34.908 343 11490.84 118.66 56817.66 88888.00 2018-12-09 19:22:35.408 343 11490.94 118.57 56817.56 88888.00 2018-12-09 19:22:35.908 343 11490.97 118.65 56817.51 88888.00 2018-12-09 19:22:36.408 343 11491.08 118.92 56817.47 88888.00 2018-12-09 19:22:36.908 343 11491.24 119.05 56817.41 88888.00 2018-12-09 19:22:37.408 343 11491.35 119.14 56817.39 88888.00 2018-12-09 19:22:37.908 343 11491.54 119.19 56817.34 88888.00 2018-12-09 19:22:38.408 343 11491.60 119.28 56817.17 88888.00 2018-12-09 19:22:38.908 343 11491.60 119.38 56817.04 88888.00 2018-12-09 19:22:39.408 343 11491.84 119.48 56816.94 88888.00 2018-12-09 19:22:39.908 343 11492.02 119.51 56816.83 88888.00 2018-12-09 19:22:40.408 343 11492.20 119.61 56816.77 88888.00 2018-12-09 19:22:40.908 343 11492.42 119.66 56816.65 88888.00 2018-12-09 19:22:41.408 343 11492.48 119.66 56816.46 88888.00 2018-12-09 19:22:41.908 343 11492.64 119.71 56816.40 88888.00 2018-12-09 19:22:42.408 343 11492.89 119.74 56816.33 88888.00 2018-12-09 19:22:42.908 343 11493.05 119.77 56816.29 88888.00 2018-12-09 19:22:43.408 343 11493.18 119.85 56816.12 88888.00 2018-12-09 19:22:43.908 343 11493.38 119.85 56815.97 88888.00 2018-12-09 19:22:44.408 343 11493.47 119.81 56815.90 88888.00 2018-12-09 19:22:44.908 343 11493.65 119.87 56815.87 88888.00 2018-12-09 19:22:45.408 343 11493.85 119.85 56815.80 88888.00 2018-12-09 19:22:45.908 343 11494.00 119.87 56815.70 88888.00 2018-12-09 19:22:46.408 343 11494.21 119.95 56815.59 88888.00 2018-12-09 19:22:46.908 343 11494.42 119.95 56815.51 88888.00 2018-12-09 19:22:47.408 343 11494.55 119.96 56815.51 88888.00 2018-12-09 19:22:47.908 343 11494.75 120.01 56815.50 88888.00 2018-12-09 19:22:48.408 343 11494.94 120.07 56815.49 88888.00 2018-12-09 19:22:48.908 343 11495.05 120.06 56815.49 88888.00 2018-12-09 19:22:49.408 343 11495.29 120.08 56815.38 88888.00 2018-12-09 19:22:49.908 343 11495.47 120.07 56815.25 88888.00 2018-12-09 19:22:50.408 343 11495.56 120.13 56815.20 88888.00 2018-12-09 19:22:50.908 343 11495.78 120.16 56815.12 88888.00 2018-12-09 19:22:51.408 343 11495.99 120.19 56815.05 88888.00 2018-12-09 19:22:51.908 343 11496.12 120.22 56814.97 88888.00 2018-12-09 19:22:52.408 343 11496.37 120.26 56814.91 88888.00 2018-12-09 19:22:52.908 343 11496.57 120.25 56814.79 88888.00 2018-12-09 19:22:53.408 343 11496.72 120.25 56814.71 88888.00 2018-12-09 19:22:53.908 343 11496.98 120.28 56814.59 88888.00 2018-12-09 19:22:54.408 343 11497.10 120.27 56814.53 88888.00 2018-12-09 19:22:54.908 343 11497.33 120.34 56814.43 88888.00 2018-12-09 19:22:55.408 343 11497.60 120.35 56814.27 88888.00 2018-12-09 19:22:55.908 343 11497.74 120.26 56814.04 88888.00 2018-12-09 19:22:56.408 343 11497.97 120.22 56813.84 88888.00 2018-12-09 19:22:56.908 343 11498.17 120.18 56813.68 88888.00 2018-12-09 19:22:57.408 343 11498.34 120.16 56813.44 88888.00 2018-12-09 19:22:57.908 343 11498.59 120.18 56813.17 88888.00 2018-12-09 19:22:58.408 343 11498.86 120.11 56812.96 88888.00 2018-12-09 19:22:58.909 343 11499.03 120.00 56812.73 88888.00 2018-12-09 19:22:59.409 343 11499.24 119.91 56812.44 88888.00 2018-12-09 19:22:59.909 343 11499.52 119.80 56812.22 88888.00 2018-12-09 19:23:00.409 343 11499.63 119.72 56811.93 88888.00 2018-12-09 19:23:00.909 343 11499.88 119.67 56811.66 88888.00 2018-12-09 19:23:01.409 343 11500.22 119.54 56811.33 88888.00 2018-12-09 19:23:02.409 343 11500.55 119.32 56810.70 88888.00 2018-12-09 19:23:02.909 343 11500.80 119.17 56810.42 88888.00 2018-12-09 19:23:03.409 343 11500.94 118.99 56810.12 88888.00 2018-12-09 19:23:03.909 343 11501.17 118.83 56809.79 88888.00 2018-12-09 19:23:04.409 343 11501.37 118.66 56809.47 88888.00 2018-12-09 19:23:04.909 343 11501.52 118.57 56809.13 88888.00 2018-12-09 19:23:05.409 343 11501.73 118.46 56808.82 88888.00 2018-12-09 19:23:05.909 343 11501.87 118.26 56808.58 88888.00 2018-12-09 19:23:06.409 343 11501.99 118.09 56808.32 88888.00 2018-12-09 19:23:06.909 343 11502.16 117.92 56808.00 88888.00 2018-12-09 19:23:07.409 343 11502.30 117.70 56807.67 88888.00 2018-12-09 19:23:07.909 343 11502.40 117.54 56807.42 88888.00 2018-12-09 19:23:08.409 343 11502.52 117.41 56807.16 88888.00 2018-12-09 19:23:08.909 343 11502.62 117.22 56806.91 88888.00 2018-12-09 19:23:09.409 343 11502.71 117.10 56806.64 88888.00 2018-12-09 19:23:09.909 343 11502.80 116.92 56806.31 88888.00 2018-12-09 19:23:10.409 343 11502.91 116.65 56805.98 88888.00 2018-12-09 19:23:10.909 343 11502.87 116.47 56805.72 88888.00 2018-12-09 19:23:11.409 343 11502.96 116.31 56805.50 88888.00 2018-12-09 19:23:12.409 343 11503.03 115.91 56804.81 88888.00 2018-12-09 19:23:12.909 343 11503.18 115.69 56804.40 88888.00 2018-12-09 19:23:13.409 343 11503.18 115.45 56804.07 88888.00 2018-12-09 19:23:13.909 343 11503.21 115.24 56803.75 88888.00 2018-12-09 19:23:14.409 343 11503.35 114.98 56803.48 88888.00 2018-12-09 19:23:14.909 343 11503.38 114.74 56803.19 88888.00 2018-12-09 19:23:15.409 343 11503.41 114.55 56802.87 88888.00 2018-12-09 19:23:15.909 343 11503.56 114.29 56802.52 88888.00 2018-12-09 19:23:16.409 343 11503.56 114.01 56802.20 88888.00 2018-12-09 19:23:16.909 343 11503.63 113.73 56801.85 88888.00 2018-12-09 19:23:17.409 343 11503.76 113.47 56801.58 88888.00 2018-12-09 19:23:17.909 343 11503.77 113.24 56801.30 88888.00 2018-12-09 19:23:18.409 343 11503.83 113.02 56800.93 88888.00 2018-12-09 19:23:18.909 343 11503.94 112.72 56800.55 88888.00 2018-12-09 19:23:19.409 343 11503.96 112.36 56800.24 88888.00 2018-12-09 19:23:19.909 343 11504.05 112.06 56799.97 88888.00 2018-12-09 19:23:20.409 343 11504.21 111.71 56799.76 88888.00 2018-12-09 19:23:20.909 343 11504.16 111.42 56799.53 88888.00 2018-12-09 19:23:21.409 343 11504.24 111.18 56799.22 88888.00 2018-12-09 19:23:21.909 343 11504.35 110.87 56798.88 88888.00 2018-12-09 19:23:22.409 343 11504.39 110.59 56798.63 88888.00 2018-12-09 19:23:22.909 343 11504.53 110.27 56798.44 88888.00 2018-12-09 19:23:23.409 343 11504.56 109.99 56798.29 88888.00 2018-12-09 19:23:23.909 343 11504.56 109.68 56798.06 88888.00 2018-12-09 19:23:24.409 343 11504.69 109.36 56797.85 88888.00 2018-12-09 19:23:24.909 343 11504.71 109.06 56797.60 88888.00 2018-12-09 19:23:25.409 343 11504.76 108.80 56797.38 88888.00 2018-12-09 19:23:25.909 343 11504.90 108.55 56797.19 88888.00 2018-12-09 19:23:26.409 343 11504.98 108.25 56797.04 88888.00 2018-12-09 19:23:26.909 343 11505.01 108.03 56796.94 88888.00 2018-12-09 19:23:27.409 343 11505.11 107.85 56796.77 88888.00 2018-12-09 19:23:27.909 343 11505.19 107.55 56796.58 88888.00 2018-12-09 19:23:28.409 343 11505.28 107.32 56796.45 88888.00 2018-12-09 19:23:28.909 343 11505.41 107.08 56796.33 88888.00 2018-12-09 19:23:29.409 343 11505.48 106.81 56796.27 88888.00 2018-12-09 19:23:29.909 343 11505.49 106.61 56796.25 88888.00 2018-12-09 19:23:30.409 343 11505.63 106.39 56796.14 88888.00 2018-12-09 19:23:30.909 343 11505.66 106.14 56796.00 88888.00 2018-12-09 19:23:31.409 343 11505.69 105.93 56795.93 88888.00 2018-12-09 19:23:31.909 343 11505.85 105.71 56795.90 88888.00 2018-12-09 19:23:32.409 343 11505.95 105.49 56795.87 88888.00 2018-12-09 19:23:32.909 343 11506.06 105.29 56795.84 88888.00 2018-12-09 19:23:33.409 343 11506.15 105.03 56795.84 88888.00 2018-12-09 19:23:33.909 343 11506.17 104.78 56795.81 88888.00 2018-12-09 19:23:34.409 343 11506.34 104.55 56795.82 88888.00 2018-12-09 19:23:34.909 343 11506.46 104.29 56795.79 88888.00 2018-12-09 19:23:35.409 343 11506.43 104.08 56795.79 88888.00 2018-12-09 19:23:35.909 343 11506.53 103.87 56795.85 88888.00 2018-12-09 19:23:36.409 343 11506.62 103.56 56795.97 88888.00 2018-12-09 19:23:36.909 343 11506.61 103.17 56796.01 88888.00 2018-12-09 19:23:37.409 343 11506.65 103.02 56796.05 88888.00 2018-12-09 19:23:37.909 343 11506.74 102.84 56796.11 88888.00 2018-12-09 19:23:38.409 343 11506.79 102.59 56796.25 88888.00 2018-12-09 19:23:38.909 343 11506.86 102.32 56796.39 88888.00 2018-12-09 19:23:39.409 343 11506.93 102.05 56796.49 88888.00 2018-12-09 19:23:39.909 343 11507.00 101.82 56796.63 88888.00 2018-12-09 19:23:40.409 343 11507.15 101.61 56796.78 88888.00 2018-12-09 19:23:40.909 343 11507.21 101.35 56796.87 88888.00 2018-12-09 19:23:41.409 343 11507.19 101.07 56797.03 88888.00 2018-12-09 19:23:41.909 343 11507.30 100.86 56797.32 88888.00 2018-12-09 19:23:42.409 343 11507.35 100.63 56797.55 88888.00 2018-12-09 19:23:42.909 343 11507.36 100.48 56797.89 88888.00 2018-12-09 19:23:43.909 343 11507.57 100.13 56798.42 88888.00 2018-12-09 19:23:44.409 343 11507.62 100.00 56798.80 88888.00 2018-12-09 19:23:44.909 343 11507.71 99.85 56799.21 88888.00 2018-12-09 19:23:45.409 343 11507.70 99.72 56799.67 88888.00 2018-12-09 19:23:45.909 343 11507.73 99.62 56800.17 88888.00 2018-12-09 19:23:46.409 343 11507.89 99.53 56800.61 88888.00 2018-12-09 19:23:46.909 343 11507.89 99.38 56801.10 88888.00 2018-12-09 19:23:47.409 343 11507.96 99.24 56801.53 88888.00 2018-12-09 19:23:47.909 343 11508.06 99.12 56802.05 88888.00 2018-12-09 19:23:48.409 343 11508.03 99.09 56802.68 88888.00 2018-12-09 19:23:48.909 343 11508.03 99.12 56803.22 88888.00 2018-12-09 19:23:49.409 343 11508.08 99.07 56803.75 88888.00 2018-12-09 19:23:49.909 343 11508.11 99.02 56804.32 88888.00 2018-12-09 19:23:50.409 343 11508.17 98.97 56804.90 88888.00 2018-12-09 19:23:50.909 343 11508.20 98.91 56805.43 88888.00 2018-12-09 19:23:51.409 343 11508.11 98.85 56805.98 88888.00 2018-12-09 19:23:51.909 343 11508.17 98.82 56806.51 88888.00 2018-12-09 19:23:52.409 343 11508.22 98.70 56807.01 88888.00 2018-12-09 19:23:52.909 343 11508.14 98.60 56807.54 88888.00 2018-12-09 19:23:53.409 343 11508.19 98.46 56808.00 88888.00 2018-12-09 19:23:53.909 343 11508.15 98.35 56808.46 88888.00 2018-12-09 19:23:54.409 343 11508.13 98.26 56808.93 88888.00 2018-12-09 19:23:54.909 343 11508.13 98.17 56809.39 88888.00 2018-12-09 19:23:55.409 343 11508.08 98.04 56809.87 88888.00 2018-12-09 19:23:55.909 343 11508.00 98.00 56810.35 88888.00 2018-12-09 19:23:56.409 343 11508.04 97.90 56810.69 88888.00 2018-12-09 19:23:56.909 343 11507.96 97.78 56811.08 88888.00 2018-12-09 19:23:57.409 343 11507.92 97.64 56811.48 88888.00 2018-12-09 19:23:57.909 343 11507.97 97.49 56811.87 88888.00 2018-12-09 19:23:58.409 343 11507.91 97.37 56812.22 88888.00 2018-12-09 19:23:58.909 343 11507.82 97.26 56812.56 88888.00 2018-12-09 19:23:59.409 343 11507.80 97.14 56812.94 88888.00 2018-12-09 19:23:59.909 343 11507.70 97.02 56813.25 88888.00 2018-12-09 19:24:00.409 343 11507.66 96.89 56813.65 88888.00 2018-12-09 19:24:00.909 343 11507.69 96.75 56814.05 88888.00 2018-12-09 19:24:01.909 343 11507.49 96.49 56814.73 88888.00 2018-12-09 19:24:02.409 343 11507.45 96.33 56815.06 88888.00 2018-12-09 19:24:02.909 343 11507.30 96.19 56815.45 88888.00 2018-12-09 19:24:03.409 343 11507.26 96.10 56815.89 88888.00 2018-12-09 19:24:03.909 343 11507.22 95.96 56816.28 88888.00 2018-12-09 19:24:04.409 343 11507.09 95.93 56816.61 88888.00 2018-12-09 19:24:04.909 343 11507.03 95.85 56817.04 88888.00 2018-12-09 19:24:05.409 343 11506.92 95.73 56817.41 88888.00 2018-12-09 19:24:05.909 343 11506.78 95.64 56817.79 88888.00 2018-12-09 19:24:06.409 343 11506.66 95.58 56818.25 88888.00 2018-12-09 19:24:06.909 343 11506.53 95.43 56818.65 88888.00 2018-12-09 19:24:07.409 343 11506.30 95.35 56819.06 88888.00 2018-12-09 19:24:07.909 343 11506.19 95.22 56819.43 88888.00 2018-12-09 19:24:08.409 343 11506.06 95.09 56819.75 88888.00 2018-12-09 19:24:08.909 343 11505.87 94.96 56820.11 88888.00 2018-12-09 19:24:09.409 343 11505.78 94.90 56820.56 88888.00 2018-12-09 19:24:09.909 343 11505.66 94.75 56820.96 88888.00 2018-12-09 19:24:10.409 343 11505.40 94.60 56821.30 88888.00 2018-12-09 19:24:10.909 343 11505.22 94.49 56821.64 88888.00 2018-12-09 19:24:11.409 343 11505.02 94.37 56821.97 88888.00 2018-12-09 19:24:11.909 343 11504.85 94.31 56822.28 88888.00 2018-12-09 19:24:12.409 343 11504.78 94.22 56822.57 88888.00 2018-12-09 19:24:12.909 343 11504.58 94.09 56822.90 88888.00 2018-12-09 19:24:13.409 343 11504.34 94.00 56823.19 88888.00 2018-12-09 19:24:13.909 343 11504.22 93.90 56823.47 88888.00 2018-12-09 19:24:14.409 343 11503.95 93.81 56823.84 88888.00 2018-12-09 19:24:14.909 343 11503.75 93.73 56824.17 88888.00 2018-12-09 19:24:15.409 343 11503.65 93.63 56824.47 88888.00 2018-12-09 19:24:15.909 343 11503.40 93.59 56824.85 88888.00 2018-12-09 19:24:16.409 343 11503.28 93.53 56825.22 88888.00 2018-12-09 19:24:16.909 343 11503.11 93.41 56825.56 88888.00 2018-12-09 19:24:17.409 343 11502.77 93.36 56825.88 88888.00 2018-12-09 19:24:17.909 343 11502.51 93.34 56826.22 88888.00 2018-12-09 19:24:18.409 343 11502.35 93.26 56826.53 88888.00 2018-12-09 19:24:18.909 343 11502.12 93.13 56826.82 88888.00 2018-12-09 19:24:19.409 343 11501.89 93.07 56827.18 88888.00 2018-12-09 19:24:19.909 343 11501.70 93.04 56827.51 88888.00 2018-12-09 19:24:20.409 343 11501.44 92.99 56827.82 88888.00 2018-12-09 19:24:20.909 343 11501.29 92.94 56828.16 88888.00 2018-12-09 19:24:21.409 343 11501.09 92.87 56828.52 88888.00 2018-12-09 19:24:21.909 343 11500.75 92.85 56828.87 88888.00 2018-12-09 19:24:22.409 343 11500.53 92.84 56829.16 88888.00 2018-12-09 19:24:22.909 343 11500.39 92.75 56829.51 88888.00 2018-12-09 19:24:23.409 343 11500.13 92.68 56829.81 88888.00 2018-12-09 19:24:23.909 343 11499.93 92.67 56830.12 88888.00 2018-12-09 19:24:24.409 343 11499.71 92.60 56830.39 88888.00 2018-12-09 19:24:25.409 343 11499.31 92.60 56830.99 88888.00 2018-12-09 19:24:25.909 343 11499.10 92.53 56831.28 88888.00 2018-12-09 19:24:26.409 343 11498.85 92.49 56831.47 88888.00 2018-12-09 19:24:26.909 343 11498.69 92.46 56831.68 88888.00 2018-12-09 19:24:27.409 343 11498.48 92.37 56831.88 88888.00 2018-12-09 19:24:27.909 343 11498.31 92.27 56832.00 88888.00 2018-12-09 19:24:28.409 343 11498.14 92.22 56832.18 88888.00 2018-12-09 19:24:28.909 343 11497.93 92.15 56832.34 88888.00 2018-12-09 19:24:29.409 343 11497.77 92.08 56832.44 88888.00 2018-12-09 19:24:29.909 343 11497.65 91.97 56832.47 88888.00 2018-12-09 19:24:30.409 343 11497.51 91.84 56832.53 88888.00 2018-12-09 19:24:30.909 343 11497.38 91.77 56832.59 88888.00 2018-12-09 19:24:31.409 343 11497.34 91.66 56832.64 88888.00 2018-12-09 19:24:31.909 343 11497.19 91.52 56832.65 88888.00 2018-12-09 19:24:32.409 343 11497.02 91.44 56832.63 88888.00 2018-12-09 19:24:32.909 343 11496.98 91.36 56832.64 88888.00 2018-12-09 19:24:33.409 343 11496.82 91.22 56832.53 88888.00 2018-12-09 19:24:33.909 343 11496.79 91.10 56832.51 88888.00 2018-12-09 19:24:34.409 343 11496.78 91.02 56832.51 88888.00 2018-12-09 19:24:34.909 343 11496.61 90.94 56832.46 88888.00 2018-12-09 19:24:35.409 343 11496.52 90.84 56832.32 88888.00 2018-12-09 19:24:35.909 343 11496.50 90.74 56832.18 88888.00 2018-12-09 19:24:36.409 343 11496.44 90.64 56832.05 88888.00 2018-12-09 19:24:36.909 343 11496.46 90.57 56831.98 88888.00 2018-12-09 19:24:37.409 343 11496.44 90.52 56831.93 88888.00 2018-12-09 19:24:37.909 343 11496.39 90.42 56831.89 88888.00 2018-12-09 19:24:38.409 343 11496.43 90.34 56831.78 88888.00 2018-12-09 19:24:38.909 343 11496.43 90.26 56831.73 88888.00 2018-12-09 19:24:39.409 343 11496.36 90.15 56831.66 88888.00 2018-12-09 19:24:39.909 343 11496.29 90.07 56831.57 88888.00 2018-12-09 19:24:40.409 343 11496.30 89.94 56831.48 88888.00 2018-12-09 19:24:40.909 343 11496.23 89.81 56831.40 88888.00 2018-12-09 19:24:41.409 343 11496.23 89.67 56831.30 88888.00 2018-12-09 19:24:41.909 343 11496.15 89.57 56831.15 88888.00 2018-12-09 19:24:42.409 343 11496.02 89.48 56831.10 88888.00 2018-12-09 19:24:42.909 343 11496.01 89.39 56831.11 88888.00 2018-12-09 19:24:43.409 343 11495.97 89.27 56831.09 88888.00 2018-12-09 19:24:43.909 343 11495.80 89.20 56831.09 88888.00 2018-12-09 19:24:44.409 343 11495.76 89.09 56830.95 88888.00 2018-12-09 19:24:44.909 343 11495.68 88.91 56830.79 88888.00 2018-12-09 19:24:45.409 343 11495.61 88.77 56830.73 88888.00 2018-12-09 19:24:45.909 343 11495.53 88.65 56830.67 88888.00 2018-12-09 19:24:46.409 343 11495.34 88.43 56830.54 88888.00 2018-12-09 19:24:46.909 343 11495.14 88.32 56830.51 88888.00 2018-12-09 19:24:47.409 343 11495.10 88.22 56830.37 88888.00 2018-12-09 19:24:47.909 343 11494.91 88.05 56830.29 88888.00 2018-12-09 19:24:48.409 343 11494.79 87.92 56830.24 88888.00 2018-12-09 19:24:48.909 343 11494.70 87.76 56830.12 88888.00 2018-12-09 19:24:49.409 343 11494.52 87.47 56829.97 88888.00 2018-12-09 19:24:49.909 343 11494.38 87.33 56829.89 88888.00 2018-12-09 19:24:50.409 343 11494.31 87.33 56829.81 88888.00 2018-12-09 19:24:50.909 343 11494.13 87.07 56829.65 88888.00 2018-12-09 19:24:51.409 343 11493.95 86.88 56829.63 88888.00 2018-12-09 19:24:51.909 343 11493.85 86.87 56829.61 88888.00 2018-12-09 19:24:52.409 343 11493.62 86.74 56829.47 88888.00 2018-12-09 19:24:52.909 343 11493.51 86.67 56829.30 88888.00 2018-12-09 19:24:53.409 343 11493.45 86.59 56829.19 88888.00 2018-12-09 19:24:53.909 343 11493.26 86.49 56829.15 88888.00 2018-12-09 19:24:54.409 343 11493.16 86.38 56829.07 88888.00 2018-12-09 19:24:54.909 343 11493.10 86.23 56828.96 88888.00 2018-12-09 19:24:55.410 343 11492.89 86.14 56828.88 88888.00 2018-12-09 19:24:55.910 343 11492.84 86.12 56828.81 88888.00 2018-12-09 19:24:56.410 343 11492.90 85.98 56828.73 88888.00 2018-12-09 19:24:56.910 343 11492.78 85.87 56828.66 88888.00 2018-12-09 19:24:57.410 343 11492.74 85.78 56828.60 88888.00 2018-12-09 19:24:57.910 343 11492.72 85.70 56828.48 88888.00 2018-12-09 19:24:58.410 343 11492.63 85.60 56828.34 88888.00 2018-12-09 19:24:58.910 343 11492.64 85.53 56828.26 88888.00 2018-12-09 19:24:59.410 343 11492.64 85.50 56828.13 88888.00 2018-12-09 19:24:59.910 343 11492.57 85.42 56828.09 88888.00 2018-12-09 19:25:00.410 343 11492.60 85.35 56828.01 88888.00 2018-12-09 19:25:00.910 343 11492.70 85.24 56827.98 88888.00 2018-12-09 19:25:01.410 343 11492.68 85.11 56827.89 88888.00 2018-12-09 19:25:01.910 343 11492.65 84.99 56827.82 88888.00 2018-12-09 19:25:02.410 343 11492.67 84.88 56827.77 88888.00 2018-12-09 19:25:02.910 343 11492.65 84.74 56827.63 88888.00 2018-12-09 19:25:03.410 343 11492.74 84.58 56827.57 88888.00 2018-12-09 19:25:03.910 343 11492.76 84.44 56827.48 88888.00 2018-12-09 19:25:04.410 343 11492.75 84.33 56827.36 88888.00 2018-12-09 19:25:04.910 343 11492.83 84.24 56827.24 88888.00 2018-12-09 19:25:05.410 343 11492.84 84.01 56827.13 88888.00 2018-12-09 19:25:05.910 343 11492.83 83.89 56827.01 88888.00 2018-12-09 19:25:06.410 343 11492.96 83.69 56826.92 88888.00 2018-12-09 19:25:06.910 343 11493.04 83.46 56826.82 88888.00 2018-12-09 19:25:07.410 343 11493.03 83.25 56826.80 88888.00 2018-12-09 19:25:07.910 343 11493.12 83.01 56826.73 88888.00 2018-12-09 19:25:08.410 343 11493.16 82.84 56826.71 88888.00 2018-12-09 19:25:08.910 343 11493.09 82.65 56826.75 88888.00 2018-12-09 19:25:09.410 343 11493.14 82.49 56826.86 88888.00 2018-12-09 19:25:09.910 343 11493.17 82.25 56826.95 88888.00 2018-12-09 19:25:10.410 343 11493.13 82.06 56827.01 88888.00 2018-12-09 19:25:10.910 343 11493.11 81.98 56827.10 88888.00 2018-12-09 19:25:11.410 343 11492.99 81.78 56827.20 88888.00 2018-12-09 19:25:11.910 343 11492.92 81.68 56827.33 88888.00 2018-12-09 19:25:12.410 343 11492.96 81.55 56827.56 88888.00 2018-12-09 19:25:12.910 343 11492.85 81.40 56827.75 88888.00 2018-12-09 19:25:13.410 343 11492.68 81.31 56827.94 88888.00 2018-12-09 19:25:13.910 343 11492.62 81.25 56828.21 88888.00 2018-12-09 19:25:14.910 343 11492.28 81.14 56828.77 88888.00 2018-12-09 19:25:15.410 343 11492.20 81.15 56829.10 88888.00 2018-12-09 19:25:15.910 343 11491.92 81.13 56829.47 88888.00 2018-12-09 19:25:16.910 343 11491.56 81.07 56830.24 88888.00 2018-12-09 19:25:17.410 343 11491.26 81.02 56830.74 88888.00 2018-12-09 19:25:17.910 343 11491.04 81.16 56831.21 88888.00 2018-12-09 19:25:18.410 343 11490.83 81.22 56831.55 88888.00 2018-12-09 19:25:18.910 343 11490.52 81.24 56831.94 88888.00 2018-12-09 19:25:19.410 343 11490.25 81.29 56832.37 88888.00 2018-12-09 19:25:19.910 343 11490.04 81.40 56832.84 88888.00 2018-12-09 19:25:20.410 343 11489.72 81.47 56833.29 88888.00 2018-12-09 19:25:20.910 343 11489.48 81.56 56833.74 88888.00 2018-12-09 19:25:21.410 343 11489.24 81.58 56834.17 88888.00 2018-12-09 19:25:21.910 343 11488.95 81.74 56834.50 88888.00 2018-12-09 19:25:22.410 343 11488.87 81.88 56834.80 88888.00 2018-12-09 19:25:22.910 343 11488.75 81.97 56835.12 88888.00 2018-12-09 19:25:23.410 343 11488.50 81.95 56835.35 88888.00 2018-12-09 19:25:23.910 343 11488.40 82.04 56835.58 88888.00 2018-12-09 19:25:24.410 343 11488.31 82.23 56835.77 88888.00 2018-12-09 19:25:24.910 343 11488.12 82.36 56835.94 88888.00 2018-12-09 19:25:25.410 343 11488.16 82.46 56836.10 88888.00 2018-12-09 19:25:25.910 343 11488.13 82.63 56836.21 88888.00 2018-12-09 19:25:26.410 343 11488.03 82.77 56836.31 88888.00 2018-12-09 19:25:26.910 343 11488.10 82.84 56836.35 88888.00 2018-12-09 19:25:27.410 343 11488.06 82.95 56836.32 88888.00 2018-12-09 19:25:27.910 343 11487.97 83.07 56836.34 88888.00 2018-12-09 19:25:28.410 343 11488.05 83.15 56836.38 88888.00 2018-12-09 19:25:28.910 343 11488.08 83.24 56836.32 88888.00 2018-12-09 19:25:29.410 343 11488.11 83.38 56836.28 88888.00 2018-12-09 19:25:29.910 343 11488.17 83.47 56836.28 88888.00 2018-12-09 19:25:30.410 343 11488.16 83.52 56836.25 88888.00 2018-12-09 19:25:30.910 343 11488.19 83.63 56836.16 88888.00 2018-12-09 19:25:31.410 343 11488.24 83.68 56836.12 88888.00 2018-12-09 19:25:31.910 343 11488.19 83.77 56836.15 88888.00 2018-12-09 19:25:32.410 343 11488.22 83.88 56836.15 88888.00 2018-12-09 19:25:32.910 343 11488.31 83.96 56836.10 88888.00 2018-12-09 19:25:33.410 343 11488.27 84.03 56836.04 88888.00 2018-12-09 19:25:33.910 343 11488.20 84.14 56835.99 88888.00 2018-12-09 19:25:34.410 343 11488.25 84.20 56835.97 88888.00 2018-12-09 19:25:34.910 343 11488.16 84.24 56835.93 88888.00 2018-12-09 19:25:35.410 343 11488.09 84.34 56835.93 88888.00 2018-12-09 19:25:35.910 343 11488.02 84.40 56835.97 88888.00 2018-12-09 19:25:36.410 343 11487.89 84.44 56836.03 88888.00 2018-12-09 19:25:36.910 343 11487.78 84.55 56836.06 88888.00 2018-12-09 19:25:37.410 343 11487.69 84.62 56836.12 88888.00 2018-12-09 19:25:37.910 343 11487.47 84.68 56836.16 88888.00 2018-12-09 19:25:38.410 343 11487.27 84.75 56836.18 88888.00 2018-12-09 19:25:38.910 343 11487.13 84.88 56836.23 88888.00 2018-12-09 19:25:39.410 343 11486.91 84.96 56836.36 88888.00 2018-12-09 19:25:39.910 343 11486.72 85.08 56836.50 88888.00 2018-12-09 19:25:40.410 343 11486.53 85.15 56836.60 88888.00 2018-12-09 19:25:40.910 343 11486.24 85.21 56836.68 88888.00 2018-12-09 19:25:41.410 343 11485.96 85.35 56836.86 88888.00 2018-12-09 19:25:41.910 343 11485.69 85.43 56837.00 88888.00 2018-12-09 19:25:42.410 343 11485.41 85.55 56837.13 88888.00 2018-12-09 19:25:42.910 343 11485.21 85.67 56837.28 88888.00 2018-12-09 19:25:43.410 343 11484.94 85.76 56837.40 88888.00 2018-12-09 19:25:43.910 343 11484.62 85.89 56837.48 88888.00 2018-12-09 19:25:44.410 343 11484.41 86.07 56837.65 88888.00 2018-12-09 19:25:44.910 343 11484.12 86.17 56837.77 88888.00 2018-12-09 19:25:45.410 343 11483.81 86.27 56837.91 88888.00 2018-12-09 19:25:45.910 343 11483.62 86.42 56838.02 88888.00 2018-12-09 19:25:46.410 343 11483.32 86.54 56838.21 88888.00 2018-12-09 19:25:46.910 343 11483.03 86.71 56838.30 88888.00 2018-12-09 19:25:47.410 343 11482.83 86.83 56838.47 88888.00 2018-12-09 19:25:48.410 343 11482.28 87.09 56838.65 88888.00 2018-12-09 19:25:48.910 343 11482.07 87.21 56838.67 88888.00 2018-12-09 19:25:49.410 343 11481.81 87.35 56838.78 88888.00 2018-12-09 19:25:49.910 343 11481.53 87.49 56838.86 88888.00 2018-12-09 19:25:50.410 343 11481.36 87.66 56838.88 88888.00 2018-12-09 19:25:50.910 343 11481.11 87.83 56838.87 88888.00 2018-12-09 19:25:51.410 343 11480.87 88.01 56838.94 88888.00 2018-12-09 19:25:51.910 343 11480.70 88.17 56839.02 88888.00 2018-12-09 19:25:52.410 343 11480.46 88.32 56839.00 88888.00 2018-12-09 19:25:52.910 343 11480.27 88.52 56839.01 88888.00 2018-12-09 19:25:53.410 343 11480.20 88.66 56839.02 88888.00 2018-12-09 19:25:53.910 343 11479.98 88.78 56839.00 88888.00 2018-12-09 19:25:54.410 343 11479.86 88.98 56838.93 88888.00 2018-12-09 19:25:54.910 343 11479.78 89.13 56838.85 88888.00 2018-12-09 19:25:55.410 343 11479.68 89.27 56838.81 88888.00 2018-12-09 19:25:55.910 343 11479.57 89.47 56838.76 88888.00 2018-12-09 19:25:56.410 343 11479.51 89.64 56838.70 88888.00 2018-12-09 19:25:56.910 343 11479.44 89.79 56838.50 88888.00 2018-12-09 19:25:57.410 343 11479.41 89.94 56838.24 88888.00 2018-12-09 19:25:58.410 343 11479.35 90.27 56837.98 88888.00 2018-12-09 19:25:58.910 343 11479.43 90.41 56837.75 88888.00 2018-12-09 19:25:59.410 343 11479.51 90.56 56837.44 88888.00 2018-12-09 19:25:59.910 343 11479.51 90.79 56837.21 88888.00 2018-12-09 19:26:00.410 343 11479.68 90.98 56836.96 88888.00 2018-12-09 19:26:00.910 343 11479.76 91.14 56836.68 88888.00 2018-12-09 19:26:01.410 343 11479.79 91.30 56836.37 88888.00 2018-12-09 19:26:01.910 343 11479.96 91.40 56836.08 88888.00 2018-12-09 19:26:02.410 343 11480.06 91.51 56835.76 88888.00 2018-12-09 19:26:02.910 343 11480.20 91.71 56835.47 88888.00 2018-12-09 19:26:03.410 343 11480.46 91.86 56835.19 88888.00 2018-12-09 19:26:03.910 343 11480.59 92.04 56834.93 88888.00 2018-12-09 19:26:04.410 343 11480.69 92.20 56834.62 88888.00 2018-12-09 19:26:04.910 343 11480.88 92.26 56834.30 88888.00 2018-12-09 19:26:05.410 343 11481.02 92.25 56834.00 88888.00 2018-12-09 19:26:05.910 343 11481.18 92.43 56833.71 88888.00 2018-12-09 19:26:06.410 343 11481.42 92.52 56833.37 88888.00 2018-12-09 19:26:06.910 343 11481.55 92.59 56833.05 88888.00 2018-12-09 19:26:07.910 343 11481.95 92.72 56832.51 88888.00 2018-12-09 19:26:08.410 343 11482.11 92.79 56832.25 88888.00 2018-12-09 19:26:08.910 343 11482.32 92.85 56832.08 88888.00 2018-12-09 19:26:09.410 343 11482.56 92.93 56831.83 88888.00 2018-12-09 19:26:09.910 343 11482.61 93.00 56831.54 88888.00 2018-12-09 19:26:10.410 343 11482.69 93.08 56831.27 88888.00 2018-12-09 19:26:10.910 343 11482.89 93.11 56830.95 88888.00 2018-12-09 19:26:11.410 343 11483.06 93.13 56830.77 88888.00 2018-12-09 19:26:11.910 343 11483.13 93.19 56830.64 88888.00 2018-12-09 19:26:12.410 343 11483.29 93.25 56830.39 88888.00 2018-12-09 19:26:12.910 343 11483.34 93.22 56830.15 88888.00 2018-12-09 19:26:13.410 343 11483.40 93.27 56829.97 88888.00 2018-12-09 19:26:13.910 343 11483.53 93.27 56829.76 88888.00 2018-12-09 19:26:14.410 343 11483.57 93.31 56829.55 88888.00 2018-12-09 19:26:14.910 343 11483.67 93.35 56829.41 88888.00 2018-12-09 19:26:15.410 343 11483.79 93.36 56829.28 88888.00 2018-12-09 19:26:15.910 343 11483.74 93.35 56829.04 88888.00 2018-12-09 19:26:16.410 343 11483.84 93.35 56828.79 88888.00 2018-12-09 19:26:16.910 343 11483.93 93.35 56828.60 88888.00 2018-12-09 19:26:17.410 343 11483.88 93.38 56828.52 88888.00 2018-12-09 19:26:17.910 343 11483.99 93.33 56828.34 88888.00 2018-12-09 19:26:18.410 343 11484.03 93.33 56828.20 88888.00 2018-12-09 19:26:18.910 343 11483.96 93.40 56828.09 88888.00 2018-12-09 19:26:19.410 343 11484.01 93.40 56827.96 88888.00 2018-12-09 19:26:19.910 343 11484.06 93.41 56827.85 88888.00 2018-12-09 19:26:20.410 343 11484.05 93.46 56827.75 88888.00 2018-12-09 19:26:20.910 343 11484.09 93.59 56827.68 88888.00 2018-12-09 19:26:21.410 343 11484.07 93.54 56827.61 88888.00 2018-12-09 19:26:21.910 343 11484.08 93.56 56827.52 88888.00 2018-12-09 19:26:22.410 343 11484.16 93.75 56827.46 88888.00 2018-12-09 19:26:22.910 343 11484.20 93.85 56827.37 88888.00 2018-12-09 19:26:23.410 343 11484.23 94.01 56827.33 88888.00 2018-12-09 19:26:23.910 343 11484.36 94.17 56827.29 88888.00 2018-12-09 19:26:24.410 343 11484.42 94.31 56827.19 88888.00 2018-12-09 19:26:24.910 343 11484.48 94.47 56827.12 88888.00 2018-12-09 19:26:25.410 343 11484.68 94.62 56827.03 88888.00 2018-12-09 19:26:25.910 343 11484.75 94.77 56826.92 88888.00 2018-12-09 19:26:26.410 343 11484.86 94.92 56826.92 88888.00 2018-12-09 19:26:26.910 343 11485.06 95.16 56826.86 88888.00 2018-12-09 19:26:27.410 343 11485.17 95.30 56826.76 88888.00 2018-12-09 19:26:27.910 343 11485.28 95.46 56826.75 88888.00 2018-12-09 19:26:28.410 343 11485.41 95.67 56826.69 88888.00 2018-12-09 19:26:28.910 343 11485.48 95.89 56826.62 88888.00 2018-12-09 19:26:29.410 343 11485.61 96.13 56826.54 88888.00 2018-12-09 19:26:29.910 343 11485.81 96.30 56826.52 88888.00 2018-12-09 19:26:30.410 343 11485.84 96.49 56826.48 88888.00 2018-12-09 19:26:30.910 343 11485.97 96.71 56826.31 88888.00 2018-12-09 19:26:31.410 343 11486.18 96.85 56826.20 88888.00 2018-12-09 19:26:31.910 343 11486.24 96.99 56826.03 88888.00 2018-12-09 19:26:32.410 343 11486.39 97.17 56825.92 88888.00 2018-12-09 19:26:32.910 343 11486.63 97.37 56825.69 88888.00 2018-12-09 19:26:33.410 343 11486.70 97.50 56825.47 88888.00 2018-12-09 19:26:33.910 343 11486.87 97.62 56825.21 88888.00 2018-12-09 19:26:34.410 343 11487.04 97.71 56824.89 88888.00 2018-12-09 19:26:34.910 343 11487.12 97.85 56824.53 88888.00 2018-12-09 19:26:35.410 343 11487.36 97.98 56824.17 88888.00 2018-12-09 19:26:35.910 343 11487.55 98.07 56823.70 88888.00 2018-12-09 19:26:36.410 343 11487.67 98.18 56823.23 88888.00 2018-12-09 19:26:36.910 343 11487.90 98.21 56822.80 88888.00 2018-12-09 19:26:37.410 343 11488.11 98.24 56822.32 88888.00 2018-12-09 19:26:37.910 343 11488.24 98.29 56821.91 88888.00 2018-12-09 19:26:38.410 343 11488.45 98.36 56821.34 88888.00 2018-12-09 19:26:38.910 343 11488.67 98.37 56820.72 88888.00 2018-12-09 19:26:39.410 343 11488.76 98.37 56820.19 88888.00 2018-12-09 19:26:39.910 343 11489.08 98.39 56819.57 88888.00 2018-12-09 19:26:40.410 343 11489.24 98.39 56818.92 88888.00 2018-12-09 19:26:40.910 343 11489.40 98.37 56818.31 88888.00 2018-12-09 19:26:41.410 343 11489.75 98.38 56817.63 88888.00 2018-12-09 19:26:41.910 343 11489.99 98.28 56816.93 88888.00 2018-12-09 19:26:42.410 343 11490.10 98.17 56816.29 88888.00 2018-12-09 19:26:42.910 343 11490.38 98.34 56815.63 88888.00 2018-12-09 19:26:43.410 343 11490.62 98.36 56814.97 88888.00 2018-12-09 19:26:43.910 343 11490.76 98.34 56814.31 88888.00 2018-12-09 19:26:44.410 343 11491.03 98.32 56813.70 88888.00 2018-12-09 19:26:44.910 343 11491.16 98.29 56813.07 88888.00 2018-12-09 19:26:45.410 343 11491.33 98.28 56812.57 88888.00 2018-12-09 19:26:45.910 343 11491.61 98.26 56812.04 88888.00 2018-12-09 19:26:46.410 343 11491.72 98.25 56811.59 88888.00 2018-12-09 19:26:46.910 343 11491.86 98.24 56811.21 88888.00 2018-12-09 19:26:47.410 343 11492.01 98.22 56810.76 88888.00 2018-12-09 19:26:47.910 343 11492.05 98.23 56810.31 88888.00 2018-12-09 19:26:48.410 343 11492.13 98.19 56809.92 88888.00 2018-12-09 19:26:48.910 343 11492.27 98.18 56809.67 88888.00 2018-12-09 19:26:49.410 343 11492.33 98.22 56809.48 88888.00 2018-12-09 19:26:49.910 343 11492.41 98.25 56809.29 88888.00 2018-12-09 19:26:50.410 343 11492.43 98.17 56809.08 88888.00 2018-12-09 19:26:50.910 343 11492.39 98.11 56808.82 88888.00 2018-12-09 19:26:51.410 343 11492.40 98.16 56808.61 88888.00 2018-12-09 19:26:51.910 343 11492.44 98.17 56808.49 88888.00 2018-12-09 19:26:52.410 343 11492.42 98.19 56808.48 88888.00 2018-12-09 19:26:52.911 343 11492.39 98.28 56808.49 88888.00 2018-12-09 19:26:53.411 343 11492.32 98.11 56808.52 88888.00 2018-12-09 19:26:53.911 343 11492.13 98.09 56808.42 88888.00 2018-12-09 19:26:54.411 343 11492.12 98.17 56808.33 88888.00 2018-12-09 19:26:54.911 343 11492.14 98.12 56808.32 88888.00 2018-12-09 19:26:55.411 343 11491.98 98.16 56808.46 88888.00 2018-12-09 19:26:55.911 343 11491.86 98.19 56808.58 88888.00 2018-12-09 19:26:56.411 343 11491.71 98.22 56808.70 88888.00 2018-12-09 19:26:56.911 343 11491.47 98.16 56808.72 88888.00 2018-12-09 19:26:57.411 343 11491.39 98.14 56808.77 88888.00 2018-12-09 19:26:57.911 343 11491.23 98.10 56808.84 88888.00 2018-12-09 19:26:58.411 343 11491.01 98.17 56808.97 88888.00 2018-12-09 19:26:58.911 343 11490.89 98.22 56809.11 88888.00 2018-12-09 19:26:59.411 343 11490.72 98.17 56809.23 88888.00 2018-12-09 19:26:59.911 343 11490.57 98.19 56809.36 88888.00 2018-12-09 19:27:00.411 343 11490.42 98.18 56809.40 88888.00 2018-12-09 19:27:01.411 343 11490.08 98.19 56809.58 88888.00 2018-12-09 19:27:01.911 343 11489.94 98.24 56809.75 88888.00 2018-12-09 19:27:02.411 343 11489.73 98.25 56809.87 88888.00 2018-12-09 19:27:02.911 343 11489.58 98.29 56809.92 88888.00 2018-12-09 19:27:03.411 343 11489.49 98.30 56809.93 88888.00 2018-12-09 19:27:03.911 343 11489.38 98.37 56809.99 88888.00 2018-12-09 19:27:04.411 343 11489.28 98.45 56810.04 88888.00 2018-12-09 19:27:04.911 343 11489.28 98.53 56810.15 88888.00 2018-12-09 19:27:05.411 343 11489.08 98.56 56810.16 88888.00 2018-12-09 19:27:05.911 343 11488.99 98.62 56810.15 88888.00 2018-12-09 19:27:06.411 343 11488.96 98.71 56810.11 88888.00 2018-12-09 19:27:06.911 343 11488.90 98.77 56810.15 88888.00 2018-12-09 19:27:07.411 343 11488.87 98.90 56810.12 88888.00 2018-12-09 19:27:07.911 343 11488.88 98.96 56810.15 88888.00 2018-12-09 19:27:08.411 343 11488.78 99.00 56810.15 88888.00 2018-12-09 19:27:08.911 343 11488.76 99.09 56810.05 88888.00 2018-12-09 19:27:09.411 343 11488.80 99.17 56810.01 88888.00 2018-12-09 19:27:09.911 343 11488.80 99.26 56810.01 88888.00 2018-12-09 19:27:10.411 343 11488.87 99.39 56810.03 88888.00 2018-12-09 19:27:10.911 343 11488.96 99.46 56809.99 88888.00 2018-12-09 19:27:11.411 343 11488.94 99.50 56809.86 88888.00 2018-12-09 19:27:11.911 343 11489.01 99.61 56809.81 88888.00 2018-12-09 19:27:12.411 343 11489.09 99.72 56809.73 88888.00 2018-12-09 19:27:12.911 343 11489.15 99.85 56809.70 88888.00 2018-12-09 19:27:13.411 343 11489.34 99.98 56809.67 88888.00 2018-12-09 19:27:13.911 343 11489.48 100.04 56809.62 88888.00 2018-12-09 19:27:14.411 343 11489.55 100.12 56809.58 88888.00 2018-12-09 19:27:14.911 343 11489.71 100.20 56809.55 88888.00 2018-12-09 19:27:15.411 343 11489.82 100.22 56809.45 88888.00 2018-12-09 19:27:15.911 343 11489.93 100.29 56809.39 88888.00 2018-12-09 19:27:16.411 343 11490.15 100.40 56809.34 88888.00 2018-12-09 19:27:16.911 343 11490.31 100.43 56809.27 88888.00 2018-12-09 19:27:17.411 343 11490.46 100.46 56809.16 88888.00 2018-12-09 19:27:17.911 343 11490.67 100.48 56809.07 88888.00 2018-12-09 19:27:18.411 343 11490.82 100.50 56809.03 88888.00 2018-12-09 19:27:18.911 343 11490.96 100.61 56808.97 88888.00 2018-12-09 19:27:19.411 343 11491.22 100.68 56808.90 88888.00 2018-12-09 19:27:19.911 343 11491.39 100.66 56808.83 88888.00 2018-12-09 19:27:20.411 343 11491.51 100.68 56808.64 88888.00 2018-12-09 19:27:20.911 343 11491.74 100.64 56808.44 88888.00 2018-12-09 19:27:21.411 343 11491.86 100.62 56808.37 88888.00 2018-12-09 19:27:21.911 343 11492.02 100.69 56808.43 88888.00 2018-12-09 19:27:22.411 343 11492.20 100.68 56808.39 88888.00 2018-12-09 19:27:22.911 343 11492.32 100.67 56808.30 88888.00 2018-12-09 19:27:23.411 343 11492.53 100.67 56808.19 88888.00 2018-12-09 19:27:23.911 343 11492.76 100.63 56808.19 88888.00 2018-12-09 19:27:24.411 343 11492.84 100.56 56808.17 88888.00 2018-12-09 19:27:24.911 343 11492.92 100.56 56808.12 88888.00 2018-12-09 19:27:25.411 343 11493.11 100.56 56808.10 88888.00 2018-12-09 19:27:25.911 343 11493.17 100.56 56808.17 88888.00 2018-12-09 19:27:26.411 343 11493.25 100.53 56808.21 88888.00 2018-12-09 19:27:26.911 343 11493.37 100.49 56808.21 88888.00 2018-12-09 19:27:27.411 343 11493.36 100.46 56808.27 88888.00 2018-12-09 19:27:27.911 343 11493.45 100.45 56808.38 88888.00 2018-12-09 19:27:28.411 343 11493.51 100.41 56808.50 88888.00 2018-12-09 19:27:28.911 343 11493.50 100.41 56808.55 88888.00 2018-12-09 19:27:29.411 343 11493.48 100.40 56808.65 88888.00 2018-12-09 19:27:29.911 343 11493.52 100.39 56808.76 88888.00 2018-12-09 19:27:30.411 343 11493.47 100.41 56808.90 88888.00 2018-12-09 19:27:30.911 343 11493.43 100.45 56809.10 88888.00 2018-12-09 19:27:31.411 343 11493.40 100.46 56809.26 88888.00 2018-12-09 19:27:31.911 343 11493.32 100.43 56809.40 88888.00 2018-12-09 19:27:32.411 343 11493.31 100.46 56809.53 88888.00 2018-12-09 19:27:32.911 343 11493.19 100.52 56809.71 88888.00 2018-12-09 19:27:33.411 343 11493.02 100.53 56809.92 88888.00 2018-12-09 19:27:33.911 343 11492.98 100.55 56810.11 88888.00 2018-12-09 19:27:34.411 343 11492.88 100.60 56810.23 88888.00 2018-12-09 19:27:34.911 343 11492.68 100.67 56810.42 88888.00 2018-12-09 19:27:35.411 343 11492.65 100.70 56810.57 88888.00 2018-12-09 19:27:35.911 343 11492.51 100.74 56810.73 88888.00 2018-12-09 19:27:36.411 343 11492.32 100.79 56810.88 88888.00 2018-12-09 19:27:36.911 343 11492.29 100.88 56811.00 88888.00 2018-12-09 19:27:37.411 343 11492.21 100.95 56811.12 88888.00 2018-12-09 19:27:37.911 343 11492.00 101.03 56811.25 88888.00 2018-12-09 19:27:38.411 343 11491.95 101.07 56811.27 88888.00 2018-12-09 19:27:38.911 343 11491.81 101.14 56811.28 88888.00 2018-12-09 19:27:39.411 343 11491.77 101.21 56811.29 88888.00 2018-12-09 19:27:39.911 343 11491.81 101.23 56811.27 88888.00 2018-12-09 19:27:40.411 343 11491.70 101.29 56811.20 88888.00 2018-12-09 19:27:40.911 343 11491.63 101.37 56811.18 88888.00 2018-12-09 19:27:41.411 343 11491.59 101.42 56811.09 88888.00 2018-12-09 19:27:41.911 343 11491.49 101.42 56810.93 88888.00 2018-12-09 19:27:42.911 343 11491.53 101.52 56810.55 88888.00 2018-12-09 19:27:43.411 343 11491.52 101.56 56810.33 88888.00 2018-12-09 19:27:43.911 343 11491.52 101.59 56810.22 88888.00 2018-12-09 19:27:44.411 343 11491.58 101.62 56810.03 88888.00 2018-12-09 19:27:44.911 343 11491.50 101.59 56809.77 88888.00 2018-12-09 19:27:45.411 343 11491.47 101.61 56809.45 88888.00 2018-12-09 19:27:45.911 343 11491.58 101.61 56809.16 88888.00 2018-12-09 19:27:46.411 343 11491.60 101.59 56808.90 88888.00 2018-12-09 19:27:46.911 343 11491.67 101.63 56808.68 88888.00 2018-12-09 19:27:47.411 343 11491.75 101.59 56808.34 88888.00 2018-12-09 19:27:47.911 343 11491.70 101.55 56808.01 88888.00 2018-12-09 19:27:48.411 343 11491.73 101.51 56807.68 88888.00 2018-12-09 19:27:48.911 343 11491.80 101.44 56807.43 88888.00 2018-12-09 19:27:49.411 343 11491.86 101.44 56807.16 88888.00 2018-12-09 19:27:49.911 343 11491.87 101.44 56806.88 88888.00 2018-12-09 19:27:50.911 343 11491.92 101.43 56806.44 88888.00 2018-12-09 19:27:51.411 343 11491.97 101.43 56806.20 88888.00 2018-12-09 19:27:51.911 343 11492.06 101.36 56805.98 88888.00 2018-12-09 19:27:52.411 343 11491.99 101.35 56805.77 88888.00 2018-12-09 19:27:52.911 343 11492.04 101.38 56805.68 88888.00 2018-12-09 19:27:53.411 343 11492.00 101.36 56805.56 88888.00 2018-12-09 19:27:53.911 343 11491.95 101.36 56805.50 88888.00 2018-12-09 19:27:54.411 343 11492.07 101.42 56805.38 88888.00 2018-12-09 19:27:54.911 343 11492.14 101.47 56805.26 88888.00 2018-12-09 19:27:55.411 343 11492.11 101.49 56805.16 88888.00 2018-12-09 19:27:55.911 343 11492.14 101.55 56805.13 88888.00 2018-12-09 19:27:56.411 343 11492.18 101.59 56805.12 88888.00 2018-12-09 19:27:56.911 343 11492.20 101.66 56805.04 88888.00 2018-12-09 19:27:57.411 343 11492.29 101.71 56805.04 88888.00 2018-12-09 19:27:57.911 343 11492.32 101.71 56805.03 88888.00 2018-12-09 19:27:58.411 343 11492.35 101.81 56805.06 88888.00 2018-12-09 19:27:58.911 343 11492.42 101.85 56805.03 88888.00 2018-12-09 19:27:59.411 343 11492.42 101.85 56805.03 88888.00 2018-12-09 19:27:59.911 343 11492.48 101.90 56805.04 88888.00 2018-12-09 19:28:00.411 343 11492.61 101.92 56805.08 88888.00 2018-12-09 19:28:00.911 343 11492.68 101.99 56805.08 88888.00 2018-12-09 19:28:01.411 343 11492.75 102.11 56805.13 88888.00 2018-12-09 19:28:01.911 343 11492.85 102.16 56805.17 88888.00 2018-12-09 19:28:02.411 343 11492.91 102.20 56805.22 88888.00 2018-12-09 19:28:02.911 343 11493.00 102.26 56805.13 88888.00 2018-12-09 19:28:03.411 343 11493.14 102.29 56805.18 88888.00 2018-12-09 19:28:03.911 343 11493.26 102.32 56805.13 88888.00 2018-12-09 19:28:04.411 343 11493.36 102.36 56805.22 88888.00 2018-12-09 19:28:04.911 343 11493.54 102.32 56805.30 88888.00 2018-12-09 19:28:05.411 343 11493.54 102.29 56805.26 88888.00 2018-12-09 19:28:05.911 343 11493.65 102.26 56805.22 88888.00 2018-12-09 19:28:06.411 343 11493.85 102.19 56805.17 88888.00 2018-12-09 19:28:06.911 343 11493.95 102.13 56805.13 88888.00 2018-12-09 19:28:07.411 343 11494.10 102.08 56805.10 88888.00 2018-12-09 19:28:07.911 343 11494.30 101.95 56805.02 88888.00 2018-12-09 19:28:08.411 343 11494.35 101.82 56804.92 88888.00 2018-12-09 19:28:08.911 343 11494.39 101.63 56804.84 88888.00 2018-12-09 19:28:09.411 343 11494.48 101.48 56804.68 88888.00 2018-12-09 19:28:09.911 343 11494.56 101.28 56804.52 88888.00 2018-12-09 19:28:10.411 343 11494.71 101.06 56804.41 88888.00 2018-12-09 19:28:10.911 343 11494.85 100.77 56804.25 88888.00 2018-12-09 19:28:11.411 343 11494.89 100.53 56804.03 88888.00 2018-12-09 19:28:11.911 343 11494.93 100.27 56803.82 88888.00 2018-12-09 19:28:12.411 343 11494.99 99.98 56803.50 88888.00 2018-12-09 19:28:12.911 343 11495.03 99.68 56803.20 88888.00 2018-12-09 19:28:13.411 343 11495.17 99.41 56802.96 88888.00 2018-12-09 19:28:14.411 343 11495.15 98.80 56802.39 88888.00 2018-12-09 19:28:14.911 343 11495.17 98.48 56802.13 88888.00 2018-12-09 19:28:15.411 343 11495.17 98.16 56801.84 88888.00 2018-12-09 19:28:15.911 343 11495.18 97.90 56801.56 88888.00 2018-12-09 19:28:16.411 343 11495.26 97.62 56801.24 88888.00 2018-12-09 19:28:16.911 343 11495.29 97.27 56800.95 88888.00 2018-12-09 19:28:17.411 343 11495.22 97.03 56800.66 88888.00 2018-12-09 19:28:17.911 343 11495.19 96.76 56800.33 88888.00 2018-12-09 19:28:18.411 343 11495.15 96.46 56800.04 88888.00 2018-12-09 19:28:18.911 343 11495.13 96.18 56799.78 88888.00 2018-12-09 19:28:19.411 343 11495.19 95.93 56799.53 88888.00 2018-12-09 19:28:19.911 343 11495.14 95.70 56799.26 88888.00 2018-12-09 19:28:20.411 343 11495.06 95.46 56799.06 88888.00 2018-12-09 19:28:20.911 343 11495.06 95.21 56798.88 88888.00 2018-12-09 19:28:21.411 343 11495.06 94.96 56798.68 88888.00 2018-12-09 19:28:21.911 343 11495.01 94.76 56798.42 88888.00 2018-12-09 19:28:22.411 343 11494.99 94.56 56798.26 88888.00 2018-12-09 19:28:22.911 343 11494.94 94.33 56798.12 88888.00 2018-12-09 19:28:23.411 343 11494.91 94.20 56797.94 88888.00 2018-12-09 19:28:23.911 343 11494.96 94.04 56797.79 88888.00 2018-12-09 19:28:24.411 343 11494.93 93.83 56797.70 88888.00 2018-12-09 19:28:24.911 343 11494.90 93.72 56797.55 88888.00 2018-12-09 19:28:25.411 343 11494.94 93.59 56797.52 88888.00 2018-12-09 19:28:25.911 343 11494.94 93.38 56797.41 88888.00 2018-12-09 19:28:26.411 343 11494.91 93.21 56797.33 88888.00 2018-12-09 19:28:26.911 343 11494.98 93.06 56797.27 88888.00 2018-12-09 19:28:27.411 343 11494.92 92.92 56797.25 88888.00 2018-12-09 19:28:27.911 343 11494.94 92.84 56797.17 88888.00 2018-12-09 19:28:28.411 343 11495.00 92.71 56797.13 88888.00 2018-12-09 19:28:28.911 343 11494.97 92.54 56797.13 88888.00 2018-12-09 19:28:29.411 343 11494.97 92.50 56797.15 88888.00 2018-12-09 19:28:29.911 343 11495.00 92.38 56797.14 88888.00 2018-12-09 19:28:30.411 343 11494.96 92.24 56797.13 88888.00 2018-12-09 19:28:30.911 343 11495.04 92.20 56797.16 88888.00 2018-12-09 19:28:31.411 343 11495.05 92.13 56797.25 88888.00 2018-12-09 19:28:31.911 343 11494.98 92.03 56797.39 88888.00 2018-12-09 19:28:32.411 343 11494.98 91.95 56797.51 88888.00 2018-12-09 19:28:32.911 343 11494.97 91.90 56797.65 88888.00 2018-12-09 19:28:33.411 343 11494.89 91.76 56797.83 88888.00 2018-12-09 19:28:33.911 343 11494.85 91.51 56798.02 88888.00 2018-12-09 19:28:34.411 343 11494.90 91.48 56798.28 88888.00 2018-12-09 19:28:34.911 343 11494.79 91.55 56798.56 88888.00 2018-12-09 19:28:35.411 343 11494.78 91.61 56798.88 88888.00 2018-12-09 19:28:35.911 343 11494.66 91.59 56799.24 88888.00 2018-12-09 19:28:36.411 343 11494.58 91.55 56799.61 88888.00 2018-12-09 19:28:36.911 343 11494.57 91.51 56799.98 88888.00 2018-12-09 19:28:37.411 343 11494.51 91.54 56800.43 88888.00 2018-12-09 19:28:37.911 343 11494.38 91.58 56800.93 88888.00 2018-12-09 19:28:38.411 343 11494.38 91.54 56801.45 88888.00 2018-12-09 19:28:38.911 343 11494.30 91.59 56801.97 88888.00 2018-12-09 19:28:39.411 343 11494.22 91.66 56802.52 88888.00 2018-12-09 19:28:39.911 343 11494.22 91.64 56803.04 88888.00 2018-12-09 19:28:40.411 343 11494.10 91.68 56803.63 88888.00 2018-12-09 19:28:40.911 343 11494.07 91.76 56804.22 88888.00 2018-12-09 19:28:41.411 343 11494.15 91.82 56804.77 88888.00 2018-12-09 19:28:41.911 343 11494.04 91.84 56805.34 88888.00 2018-12-09 19:28:42.411 343 11493.99 91.84 56805.86 88888.00 2018-12-09 19:28:42.911 343 11494.06 91.88 56806.27 88888.00 2018-12-09 19:28:43.911 343 11493.97 91.89 56807.25 88888.00 2018-12-09 19:28:44.411 343 11494.06 91.86 56807.71 88888.00 2018-12-09 19:28:44.911 343 11493.99 91.90 56808.18 88888.00 2018-12-09 19:28:45.411 343 11494.02 91.90 56808.65 88888.00 2018-12-09 19:28:45.911 343 11494.03 91.84 56808.98 88888.00 2018-12-09 19:28:46.411 343 11493.94 91.85 56809.29 88888.00 2018-12-09 19:28:46.911 343 11493.92 91.83 56809.66 88888.00 2018-12-09 19:28:47.411 343 11493.97 91.76 56810.04 88888.00 2018-12-09 19:28:47.911 343 11493.85 91.71 56810.31 88888.00 2018-12-09 19:28:48.411 343 11493.78 91.72 56810.60 88888.00 2018-12-09 19:28:48.911 343 11493.78 91.62 56810.81 88888.00 2018-12-09 19:28:49.411 343 11493.62 91.48 56811.03 88888.00 2018-12-09 19:28:49.911 343 11493.50 91.36 56811.25 88888.00 2018-12-09 19:28:50.411 343 11493.44 91.25 56811.40 88888.00 2018-12-09 19:28:50.911 343 11493.27 91.09 56811.53 88888.00 2018-12-09 19:28:51.411 343 11493.12 90.94 56811.66 88888.00 2018-12-09 19:28:51.911 343 11492.95 90.83 56811.74 88888.00 2018-12-09 19:28:52.411 343 11492.70 90.72 56811.82 88888.00 2018-12-09 19:28:52.911 343 11492.50 90.55 56811.89 88888.00 2018-12-09 19:28:53.411 343 11492.34 90.39 56811.97 88888.00 2018-12-09 19:28:53.911 343 11492.08 90.30 56812.12 88888.00 2018-12-09 19:28:54.411 343 11491.85 90.18 56812.24 88888.00 2018-12-09 19:28:54.911 343 11491.60 90.00 56812.32 88888.00 2018-12-09 19:28:55.911 343 11490.89 89.75 56812.62 88888.00 2018-12-09 19:28:56.411 343 11490.59 89.58 56812.75 88888.00 2018-12-09 19:28:56.911 343 11490.14 89.45 56812.91 88888.00 2018-12-09 19:28:57.411 343 11489.84 89.33 56813.09 88888.00 2018-12-09 19:28:57.911 343 11489.52 89.17 56813.27 88888.00 2018-12-09 19:28:58.411 343 11489.09 89.05 56813.45 88888.00 2018-12-09 19:28:58.911 343 11488.78 88.97 56813.63 88888.00 2018-12-09 19:28:59.411 343 11488.50 88.85 56813.77 88888.00 2018-12-09 19:28:59.911 343 11488.09 88.73 56813.96 88888.00 2018-12-09 19:29:00.411 343 11487.77 88.68 56814.17 88888.00 2018-12-09 19:29:00.911 343 11487.43 88.59 56814.41 88888.00 2018-12-09 19:29:01.411 343 11487.05 88.49 56814.58 88888.00 2018-12-09 19:29:01.911 343 11486.73 88.39 56814.75 88888.00 2018-12-09 19:29:02.411 343 11486.44 88.30 56814.88 88888.00 2018-12-09 19:29:02.911 343 11486.09 88.22 56815.05 88888.00 2018-12-09 19:29:03.411 343 11485.88 88.16 56815.27 88888.00 2018-12-09 19:29:03.911 343 11485.65 88.09 56815.50 88888.00 2018-12-09 19:29:04.411 343 11485.34 88.03 56815.65 88888.00 2018-12-09 19:29:04.911 343 11485.14 88.04 56815.83 88888.00 2018-12-09 19:29:05.912 343 11484.58 87.98 56816.21 88888.00 2018-12-09 19:29:06.412 343 11484.33 87.92 56816.38 88888.00 2018-12-09 19:29:06.912 343 11484.13 87.84 56816.47 88888.00 2018-12-09 19:29:07.412 343 11483.92 87.78 56816.59 88888.00 2018-12-09 19:29:07.912 343 11483.84 87.75 56816.72 88888.00 2018-12-09 19:29:08.412 343 11483.65 87.68 56816.79 88888.00 2018-12-09 19:29:08.912 343 11483.43 87.63 56816.92 88888.00 2018-12-09 19:29:09.412 343 11483.26 87.60 56817.02 88888.00 2018-12-09 19:29:09.912 343 11483.11 87.54 56817.05 88888.00 2018-12-09 19:29:10.412 343 11482.96 87.53 56817.13 88888.00 2018-12-09 19:29:10.912 343 11482.95 87.46 56817.16 88888.00 2018-12-09 19:29:11.412 343 11482.84 87.39 56817.24 88888.00 2018-12-09 19:29:11.912 343 11482.75 87.33 56817.29 88888.00 2018-12-09 19:29:12.412 343 11482.74 87.26 56817.35 88888.00 2018-12-09 19:29:12.912 343 11482.59 87.20 56817.39 88888.00 2018-12-09 19:29:13.412 343 11482.42 87.15 56817.42 88888.00 2018-12-09 19:29:13.912 343 11482.49 87.09 56817.36 88888.00 2018-12-09 19:29:14.412 343 11482.52 87.07 56817.35 88888.00 2018-12-09 19:29:14.912 343 11482.45 87.02 56817.36 88888.00 2018-12-09 19:29:15.412 343 11482.47 86.99 56817.37 88888.00 2018-12-09 19:29:15.912 343 11482.48 86.93 56817.35 88888.00 2018-12-09 19:29:16.412 343 11482.40 86.83 56817.37 88888.00 2018-12-09 19:29:16.912 343 11482.48 86.74 56817.36 88888.00 2018-12-09 19:29:17.412 343 11482.46 86.64 56817.36 88888.00 2018-12-09 19:29:17.912 343 11482.49 86.64 56817.44 88888.00 2018-12-09 19:29:18.412 343 11482.55 86.61 56817.45 88888.00 2018-12-09 19:29:18.912 343 11482.53 86.47 56817.49 88888.00 2018-12-09 19:29:19.412 343 11482.56 86.39 56817.45 88888.00 2018-12-09 19:29:19.912 343 11482.69 86.54 56817.47 88888.00 2018-12-09 19:29:20.412 343 11482.75 86.55 56817.47 88888.00 2018-12-09 19:29:20.912 343 11482.85 86.58 56817.47 88888.00 2018-12-09 19:29:21.412 343 11483.03 86.57 56817.53 88888.00 2018-12-09 19:29:21.912 343 11483.09 86.54 56817.61 88888.00 2018-12-09 19:29:22.412 343 11483.13 86.61 56817.64 88888.00 2018-12-09 19:29:22.912 343 11483.26 86.62 56817.66 88888.00 2018-12-09 19:29:23.412 343 11483.32 86.60 56817.68 88888.00 2018-12-09 19:29:23.912 343 11483.34 86.62 56817.67 88888.00 2018-12-09 19:29:24.412 343 11483.55 86.60 56817.69 88888.00 2018-12-09 19:29:24.912 343 11483.59 86.54 56817.74 88888.00 2018-12-09 19:29:25.412 343 11483.66 86.59 56817.84 88888.00 2018-12-09 19:29:25.912 343 11483.82 86.61 56817.88 88888.00 2018-12-09 19:29:26.412 343 11483.85 86.59 56817.96 88888.00 2018-12-09 19:29:26.912 343 11483.94 86.62 56818.06 88888.00 2018-12-09 19:29:27.412 343 11484.10 86.62 56818.13 88888.00 2018-12-09 19:29:27.912 343 11484.10 86.64 56818.20 88888.00 2018-12-09 19:29:28.412 343 11484.15 86.65 56818.26 88888.00 2018-12-09 19:29:28.912 343 11484.29 86.61 56818.31 88888.00 2018-12-09 19:29:29.412 343 11484.40 86.62 56818.34 88888.00 2018-12-09 19:29:29.912 343 11484.54 86.67 56818.38 88888.00 2018-12-09 19:29:30.412 343 11484.69 86.69 56818.50 88888.00 2018-12-09 19:29:30.912 343 11484.71 86.72 56818.61 88888.00 2018-12-09 19:29:31.412 343 11484.80 86.74 56818.72 88888.00 2018-12-09 19:29:31.912 343 11484.96 86.75 56818.85 88888.00 2018-12-09 19:29:32.412 343 11485.03 86.69 56818.96 88888.00 2018-12-09 19:29:32.912 343 11485.20 86.72 56819.09 88888.00 2018-12-09 19:29:33.412 343 11485.39 86.71 56819.23 88888.00 2018-12-09 19:29:33.912 343 11485.48 86.71 56819.34 88888.00 2018-12-09 19:29:34.412 343 11485.60 86.69 56819.46 88888.00 2018-12-09 19:29:34.912 343 11485.79 86.65 56819.57 88888.00 2018-12-09 19:29:35.412 343 11485.87 86.61 56819.76 88888.00 2018-12-09 19:29:35.912 343 11486.01 86.61 56819.91 88888.00 2018-12-09 19:29:36.412 343 11486.16 86.59 56820.05 88888.00 2018-12-09 19:29:37.412 343 11486.32 86.59 56820.34 88888.00 2018-12-09 19:29:37.912 343 11486.51 86.54 56820.47 88888.00 2018-12-09 19:29:38.412 343 11486.66 86.48 56820.62 88888.00 2018-12-09 19:29:38.912 343 11486.79 86.47 56820.85 88888.00 2018-12-09 19:29:39.412 343 11486.88 86.45 56821.06 88888.00 2018-12-09 19:29:39.912 343 11486.87 86.38 56821.23 88888.00 2018-12-09 19:29:40.412 343 11487.00 86.35 56821.43 88888.00 2018-12-09 19:29:40.912 343 11487.13 86.33 56821.66 88888.00 2018-12-09 19:29:41.412 343 11487.09 86.26 56821.92 88888.00 2018-12-09 19:29:41.912 343 11487.16 86.21 56822.16 88888.00 2018-12-09 19:29:42.412 343 11487.20 86.15 56822.30 88888.00 2018-12-09 19:29:42.912 343 11487.16 86.08 56822.56 88888.00 2018-12-09 19:29:43.412 343 11487.19 86.01 56822.80 88888.00 2018-12-09 19:29:43.912 343 11487.21 85.89 56823.03 88888.00 2018-12-09 19:29:44.412 343 11487.16 85.80 56823.31 88888.00 2018-12-09 19:29:44.912 343 11487.04 85.77 56823.51 88888.00 2018-12-09 19:29:45.412 343 11486.97 85.67 56823.68 88888.00 2018-12-09 19:29:45.912 343 11486.88 85.57 56823.83 88888.00 2018-12-09 19:29:46.412 343 11486.81 85.49 56823.91 88888.00 2018-12-09 19:29:47.412 343 11486.51 85.16 56824.23 88888.00 2018-12-09 19:29:47.912 343 11486.37 85.08 56824.29 88888.00 2018-12-09 19:29:48.412 343 11486.17 84.91 56824.35 88888.00 2018-12-09 19:29:48.912 343 11485.97 84.74 56824.32 88888.00 2018-12-09 19:29:49.412 343 11485.91 84.63 56824.37 88888.00 2018-12-09 19:29:49.912 343 11485.70 84.43 56824.40 88888.00 2018-12-09 19:29:50.412 343 11485.45 84.31 56824.40 88888.00 2018-12-09 19:29:50.912 343 11485.25 84.08 56824.48 88888.00 2018-12-09 19:29:51.412 343 11485.08 83.90 56824.36 88888.00 2018-12-09 19:29:51.912 343 11484.78 83.80 56824.25 88888.00 2018-12-09 19:29:52.412 343 11484.58 83.70 56824.19 88888.00 2018-12-09 19:29:52.912 343 11484.41 83.61 56824.05 88888.00 2018-12-09 19:29:53.412 343 11484.09 83.53 56823.92 88888.00 2018-12-09 19:29:53.912 343 11483.88 83.40 56823.76 88888.00 2018-12-09 19:29:54.412 343 11483.69 83.28 56823.67 88888.00 2018-12-09 19:29:54.912 343 11483.40 83.20 56823.59 88888.00 2018-12-09 19:29:55.412 343 11483.12 83.13 56823.48 88888.00 2018-12-09 19:29:55.912 343 11482.85 83.05 56823.28 88888.00 2018-12-09 19:29:56.412 343 11482.57 83.00 56823.12 88888.00 2018-12-09 19:29:56.912 343 11482.45 82.91 56822.96 88888.00 2018-12-09 19:29:57.412 343 11482.21 82.80 56822.71 88888.00 2018-12-09 19:29:57.912 343 11481.93 82.67 56822.54 88888.00 2018-12-09 19:29:58.412 343 11481.76 82.73 56822.45 88888.00 2018-12-09 19:29:58.912 343 11481.56 82.67 56822.28 88888.00 2018-12-09 19:29:59.412 343 11481.37 82.68 56822.09 88888.00 2018-12-09 19:29:59.912 343 11481.24 82.64 56821.92 88888.00 2018-12-09 19:30:00.412 343 11481.04 82.60 56821.78 88888.00 2018-12-09 19:30:00.912 343 11480.93 82.67 56821.67 88888.00 2018-12-09 19:30:01.412 343 11480.79 82.65 56821.49 88888.00 2018-12-09 19:30:01.912 343 11480.58 82.61 56821.41 88888.00 2018-12-09 19:30:02.412 343 11480.45 82.61 56821.28 88888.00 2018-12-09 19:30:02.912 343 11480.37 82.63 56821.16 88888.00 2018-12-09 19:30:03.412 343 11480.30 82.60 56821.11 88888.00 2018-12-09 19:30:03.912 343 11480.23 82.65 56821.09 88888.00 2018-12-09 19:30:04.412 343 11480.21 82.68 56821.08 88888.00 2018-12-09 19:30:04.912 343 11480.13 82.70 56821.09 88888.00 2018-12-09 19:30:05.412 343 11480.07 82.77 56821.04 88888.00 2018-12-09 19:30:05.912 343 11480.10 82.85 56821.11 88888.00 2018-12-09 19:30:06.412 343 11479.98 82.88 56821.19 88888.00 2018-12-09 19:30:06.912 343 11480.02 82.87 56821.28 88888.00 2018-12-09 19:30:07.412 343 11480.10 82.93 56821.41 88888.00 2018-12-09 19:30:07.912 343 11480.03 82.98 56821.58 88888.00 2018-12-09 19:30:08.412 343 11480.04 83.04 56821.74 88888.00 2018-12-09 19:30:08.912 343 11480.23 83.11 56821.92 88888.00 2018-12-09 19:30:09.412 343 11480.27 83.20 56822.17 88888.00 2018-12-09 19:30:09.912 343 11480.25 83.29 56822.43 88888.00 2018-12-09 19:30:10.412 343 11480.37 83.39 56822.67 88888.00 2018-12-09 19:30:10.912 343 11480.39 83.52 56822.96 88888.00 2018-12-09 19:30:11.412 343 11480.46 83.65 56823.35 88888.00 2018-12-09 19:30:11.912 343 11480.51 83.77 56823.76 88888.00 2018-12-09 19:30:12.412 343 11480.51 83.86 56824.09 88888.00 2018-12-09 19:30:12.912 343 11480.56 83.95 56824.51 88888.00 2018-12-09 19:30:13.412 343 11480.70 84.09 56824.89 88888.00 2018-12-09 19:30:13.912 343 11480.81 84.22 56825.25 88888.00 2018-12-09 19:30:14.412 343 11480.94 84.33 56825.63 88888.00 2018-12-09 19:30:14.912 343 11481.08 84.48 56826.01 88888.00 2018-12-09 19:30:15.412 343 11481.09 84.58 56826.35 88888.00 2018-12-09 19:30:15.912 343 11481.01 84.70 56826.61 88888.00 2018-12-09 19:30:16.412 343 11481.03 84.82 56826.86 88888.00 2018-12-09 19:30:16.912 343 11481.10 84.90 56827.17 88888.00 2018-12-09 19:30:17.412 343 11481.24 84.99 56827.50 88888.00 2018-12-09 19:30:17.912 343 11481.41 85.09 56827.88 88888.00 2018-12-09 19:30:18.912 343 11481.59 85.33 56828.40 88888.00 2018-12-09 19:30:19.412 343 11481.76 85.37 56828.62 88888.00 2018-12-09 19:30:19.912 343 11481.88 85.40 56828.85 88888.00 2018-12-09 19:30:20.412 343 11482.08 85.49 56829.07 88888.00 2018-12-09 19:30:20.912 343 11482.23 85.53 56829.25 88888.00 2018-12-09 19:30:21.412 343 11482.36 85.60 56829.47 88888.00 2018-12-09 19:30:21.912 343 11482.48 85.76 56829.70 88888.00 2018-12-09 19:30:22.412 343 11482.61 85.77 56829.95 88888.00 2018-12-09 19:30:22.912 343 11482.73 85.83 56830.28 88888.00 2018-12-09 19:30:23.412 343 11482.85 85.96 56830.52 88888.00 2018-12-09 19:30:23.912 343 11482.96 86.03 56830.79 88888.00 2018-12-09 19:30:24.412 343 11482.99 86.08 56831.02 88888.00 2018-12-09 19:30:24.912 343 11483.16 86.15 56831.30 88888.00 2018-12-09 19:30:25.412 343 11483.33 86.25 56831.59 88888.00 2018-12-09 19:30:25.912 343 11483.39 86.39 56831.85 88888.00 2018-12-09 19:30:26.412 343 11483.60 86.53 56832.07 88888.00 2018-12-09 19:30:26.912 343 11483.68 86.55 56832.37 88888.00 2018-12-09 19:30:27.412 343 11483.69 86.59 56832.62 88888.00 2018-12-09 19:30:27.912 343 11483.85 86.67 56832.90 88888.00 2018-12-09 19:30:28.912 343 11484.10 86.79 56833.42 88888.00 2018-12-09 19:30:29.412 343 11484.21 86.82 56833.66 88888.00 2018-12-09 19:30:29.912 343 11484.23 86.83 56833.84 88888.00 2018-12-09 19:30:30.412 343 11484.23 86.92 56834.05 88888.00 2018-12-09 19:30:30.912 343 11484.34 86.95 56834.32 88888.00 2018-12-09 19:30:31.412 343 11484.37 86.94 56834.49 88888.00 2018-12-09 19:30:31.912 343 11484.34 86.94 56834.58 88888.00 2018-12-09 19:30:32.412 343 11484.35 86.93 56834.74 88888.00 2018-12-09 19:30:32.912 343 11484.33 86.89 56834.88 88888.00 2018-12-09 19:30:33.412 343 11484.29 86.88 56834.97 88888.00 2018-12-09 19:30:33.912 343 11484.34 86.91 56835.12 88888.00 2018-12-09 19:30:34.412 343 11484.34 86.89 56835.20 88888.00 2018-12-09 19:30:34.912 343 11484.26 86.87 56835.28 88888.00 2018-12-09 19:30:35.412 343 11484.20 86.89 56835.36 88888.00 2018-12-09 19:30:35.912 343 11484.17 86.86 56835.38 88888.00 2018-12-09 19:30:36.412 343 11484.12 86.86 56835.40 88888.00 2018-12-09 19:30:36.912 343 11484.20 86.83 56835.31 88888.00 2018-12-09 19:30:37.412 343 11484.20 86.78 56835.17 88888.00 2018-12-09 19:30:37.912 343 11484.16 86.80 56835.31 88888.00 2018-12-09 19:30:38.412 343 11484.22 86.79 56835.38 88888.00 2018-12-09 19:30:38.912 343 11484.20 86.72 56835.32 88888.00 2018-12-09 19:30:39.412 343 11484.14 86.69 56835.26 88888.00 2018-12-09 19:30:39.912 343 11484.20 86.68 56835.23 88888.00 2018-12-09 19:30:40.412 343 11484.10 86.61 56835.21 88888.00 2018-12-09 19:30:40.912 343 11484.06 86.59 56835.20 88888.00 2018-12-09 19:30:41.412 343 11484.07 86.58 56835.17 88888.00 2018-12-09 19:30:41.912 343 11484.00 86.51 56835.16 88888.00 2018-12-09 19:30:42.412 343 11483.96 86.47 56835.15 88888.00 2018-12-09 19:30:42.912 343 11483.98 86.33 56835.19 88888.00 2018-12-09 19:30:43.412 343 11483.84 86.21 56835.19 88888.00 2018-12-09 19:30:43.912 343 11483.74 86.24 56835.19 88888.00 2018-12-09 19:30:44.412 343 11483.74 86.14 56835.25 88888.00 2018-12-09 19:30:44.912 343 11483.58 86.06 56835.34 88888.00 2018-12-09 19:30:45.412 343 11483.48 86.03 56835.45 88888.00 2018-12-09 19:30:45.912 343 11483.58 85.99 56835.64 88888.00 2018-12-09 19:30:46.412 343 11483.53 85.91 56835.77 88888.00 2018-12-09 19:30:46.912 343 11483.36 85.84 56835.91 88888.00 2018-12-09 19:30:47.412 343 11483.20 85.80 56836.13 88888.00 2018-12-09 19:30:47.912 343 11482.95 85.78 56836.39 88888.00 2018-12-09 19:30:48.412 343 11482.78 85.77 56836.66 88888.00 2018-12-09 19:30:48.912 343 11482.66 85.79 56836.93 88888.00 2018-12-09 19:30:49.412 343 11482.38 85.81 56837.26 88888.00 2018-12-09 19:30:49.912 343 11482.14 85.86 56837.79 88888.00 2018-12-09 19:30:50.412 343 11482.00 85.97 56838.30 88888.00 2018-12-09 19:30:50.912 343 11481.70 86.07 56838.72 88888.00 2018-12-09 19:30:51.412 343 11481.50 86.24 56839.24 88888.00 2018-12-09 19:30:51.912 343 11481.32 86.33 56839.76 88888.00 2018-12-09 19:30:52.412 343 11481.08 86.44 56840.32 88888.00 2018-12-09 19:30:52.912 343 11480.82 86.60 56840.84 88888.00 2018-12-09 19:30:53.412 343 11480.56 86.80 56841.49 88888.00 2018-12-09 19:30:53.912 343 11480.34 86.93 56842.13 88888.00 2018-12-09 19:30:54.412 343 11480.19 87.06 56842.65 88888.00 2018-12-09 19:30:54.912 343 11480.07 87.23 56843.12 88888.00 2018-12-09 19:30:55.412 343 11479.89 87.40 56843.62 88888.00 2018-12-09 19:30:55.912 343 11479.65 87.61 56844.21 88888.00 2018-12-09 19:30:56.412 343 11479.57 87.83 56844.73 88888.00 2018-12-09 19:30:56.912 343 11479.38 87.97 56845.10 88888.00 2018-12-09 19:30:57.412 343 11479.28 88.11 56845.49 88888.00 2018-12-09 19:30:57.912 343 11479.14 88.23 56845.88 88888.00 2018-12-09 19:30:58.412 343 11479.01 88.37 56846.25 88888.00 2018-12-09 19:30:58.912 343 11478.93 88.53 56846.53 88888.00 2018-12-09 19:30:59.412 343 11478.91 88.68 56846.83 88888.00 2018-12-09 19:31:00.413 343 11478.65 88.91 56847.30 88888.00 2018-12-09 19:31:00.913 343 11478.65 88.94 56847.38 88888.00 2018-12-09 19:31:01.413 343 11478.51 89.00 56847.42 88888.00 2018-12-09 19:31:01.913 343 11478.53 89.13 56847.51 88888.00 2018-12-09 19:31:02.413 343 11478.49 89.14 56847.54 88888.00 2018-12-09 19:31:02.913 343 11478.32 89.21 56847.58 88888.00 2018-12-09 19:31:03.413 343 11478.20 89.36 56847.64 88888.00 2018-12-09 19:31:03.913 343 11478.11 89.41 56847.58 88888.00 2018-12-09 19:31:04.413 343 11477.95 89.44 56847.55 88888.00 2018-12-09 19:31:04.913 343 11477.83 89.51 56847.55 88888.00 2018-12-09 19:31:05.413 343 11477.77 89.60 56847.57 88888.00 2018-12-09 19:31:05.913 343 11477.57 89.64 56847.54 88888.00 2018-12-09 19:31:06.413 343 11477.41 89.71 56847.46 88888.00 2018-12-09 19:31:06.913 343 11477.34 89.74 56847.46 88888.00 2018-12-09 19:31:07.413 343 11477.13 89.80 56847.38 88888.00 2018-12-09 19:31:07.913 343 11476.99 89.85 56847.28 88888.00 2018-12-09 19:31:08.413 343 11476.90 89.85 56847.20 88888.00 2018-12-09 19:31:08.913 343 11476.69 89.94 56847.09 88888.00 2018-12-09 19:31:09.413 343 11476.55 89.93 56847.09 88888.00 2018-12-09 19:31:10.413 343 11476.14 89.91 56846.77 88888.00 2018-12-09 19:31:10.913 343 11476.04 89.98 56846.61 88888.00 2018-12-09 19:31:11.413 343 11475.94 90.04 56846.49 88888.00 2018-12-09 19:31:11.913 343 11475.74 90.07 56846.38 88888.00 2018-12-09 19:31:12.413 343 11475.60 90.14 56846.35 88888.00 2018-12-09 19:31:12.913 343 11475.42 90.19 56846.19 88888.00 2018-12-09 19:31:13.413 343 11475.24 90.25 56846.07 88888.00 2018-12-09 19:31:13.913 343 11475.12 90.34 56845.91 88888.00 2018-12-09 19:31:14.413 343 11475.03 90.39 56845.74 88888.00 2018-12-09 19:31:14.913 343 11474.84 90.40 56845.56 88888.00 2018-12-09 19:31:15.413 343 11474.74 90.50 56845.48 88888.00 2018-12-09 19:31:15.913 343 11474.63 90.61 56845.36 88888.00 2018-12-09 19:31:16.413 343 11474.51 90.69 56845.23 88888.00 2018-12-09 19:31:16.913 343 11474.49 90.79 56845.10 88888.00 2018-12-09 19:31:17.413 343 11474.47 90.87 56844.91 88888.00 2018-12-09 19:31:17.913 343 11474.33 90.93 56844.70 88888.00 2018-12-09 19:31:18.413 343 11474.25 91.06 56844.56 88888.00 2018-12-09 19:31:18.913 343 11474.20 91.17 56844.40 88888.00 2018-12-09 19:31:19.413 343 11474.15 91.29 56844.31 88888.00 2018-12-09 19:31:19.913 343 11474.15 91.38 56844.24 88888.00 2018-12-09 19:31:20.413 343 11474.12 91.50 56844.13 88888.00 2018-12-09 19:31:20.913 343 11474.05 91.61 56844.13 88888.00 2018-12-09 19:31:21.413 343 11473.99 91.77 56844.09 88888.00 2018-12-09 19:31:21.913 343 11473.95 91.93 56844.12 88888.00 2018-12-09 19:31:22.413 343 11473.94 92.11 56844.12 88888.00 2018-12-09 19:31:22.913 343 11474.03 92.25 56844.14 88888.00 2018-12-09 19:31:23.413 343 11474.12 92.42 56844.19 88888.00 2018-12-09 19:31:23.913 343 11474.12 92.58 56844.24 88888.00 2018-12-09 19:31:24.413 343 11474.20 92.79 56844.33 88888.00 2018-12-09 19:31:24.913 343 11474.29 92.97 56844.40 88888.00 2018-12-09 19:31:25.413 343 11474.33 93.13 56844.56 88888.00 2018-12-09 19:31:25.913 343 11474.44 93.33 56844.76 88888.00 2018-12-09 19:31:26.413 343 11474.48 93.52 56844.92 88888.00 2018-12-09 19:31:26.913 343 11474.48 93.72 56845.03 88888.00 2018-12-09 19:31:27.413 343 11474.55 93.94 56845.21 88888.00 2018-12-09 19:31:27.913 343 11474.54 94.14 56845.48 88888.00 2018-12-09 19:31:28.413 343 11474.53 94.36 56845.73 88888.00 2018-12-09 19:31:28.913 343 11474.63 94.55 56845.87 88888.00 2018-12-09 19:31:29.413 343 11474.56 94.69 56845.97 88888.00 2018-12-09 19:31:29.913 343 11474.55 94.90 56846.11 88888.00 2018-12-09 19:31:30.413 343 11474.71 95.04 56846.16 88888.00 2018-12-09 19:31:30.913 343 11474.75 95.18 56846.10 88888.00 2018-12-09 19:31:31.413 343 11474.75 95.35 56846.13 88888.00 2018-12-09 19:31:31.913 343 11474.84 95.45 56846.04 88888.00 2018-12-09 19:31:32.413 343 11474.88 95.51 56845.80 88888.00 2018-12-09 19:31:32.913 343 11475.04 95.59 56845.54 88888.00 2018-12-09 19:31:33.413 343 11475.21 95.71 56845.21 88888.00 2018-12-09 19:31:33.913 343 11475.26 95.76 56844.88 88888.00 2018-12-09 19:31:34.413 343 11475.37 95.78 56844.47 88888.00 2018-12-09 19:31:34.913 343 11475.54 95.79 56844.06 88888.00 2018-12-09 19:31:35.413 343 11475.71 95.73 56843.57 88888.00 2018-12-09 19:31:35.913 343 11475.90 95.76 56843.06 88888.00 2018-12-09 19:31:36.413 343 11476.15 95.74 56842.48 88888.00 2018-12-09 19:31:36.913 343 11476.30 95.66 56841.81 88888.00 2018-12-09 19:31:37.413 343 11476.55 95.58 56841.16 88888.00 2018-12-09 19:31:37.913 343 11476.79 95.51 56840.53 88888.00 2018-12-09 19:31:38.413 343 11476.94 95.43 56839.90 88888.00 2018-12-09 19:31:38.913 343 11477.11 95.29 56839.29 88888.00 2018-12-09 19:31:39.413 343 11477.40 95.22 56838.65 88888.00 2018-12-09 19:31:39.913 343 11477.60 95.09 56837.99 88888.00 2018-12-09 19:31:40.413 343 11477.84 95.04 56837.43 88888.00 2018-12-09 19:31:40.913 343 11477.99 94.95 56836.87 88888.00 2018-12-09 19:31:41.913 343 11478.32 94.74 56835.87 88888.00 2018-12-09 19:31:42.413 343 11478.53 94.57 56835.35 88888.00 2018-12-09 19:31:42.913 343 11478.61 94.48 56834.90 88888.00 2018-12-09 19:31:43.413 343 11478.70 94.37 56834.52 88888.00 2018-12-09 19:31:43.913 343 11478.84 94.29 56834.16 88888.00 2018-12-09 19:31:44.413 343 11478.85 94.20 56833.80 88888.00 2018-12-09 19:31:44.913 343 11478.92 94.17 56833.54 88888.00 2018-12-09 19:31:45.413 343 11479.00 94.13 56833.28 88888.00 2018-12-09 19:31:45.913 343 11478.92 94.07 56833.07 88888.00 2018-12-09 19:31:46.413 343 11478.93 94.06 56832.90 88888.00 2018-12-09 19:31:46.913 343 11478.98 94.02 56832.73 88888.00 2018-12-09 19:31:47.413 343 11478.85 93.93 56832.57 88888.00 2018-12-09 19:31:47.913 343 11478.89 93.93 56832.39 88888.00 2018-12-09 19:31:48.413 343 11478.88 93.89 56832.28 88888.00 2018-12-09 19:31:48.913 343 11478.75 93.85 56832.13 88888.00 2018-12-09 19:31:49.913 343 11478.66 93.65 56831.88 88888.00 2018-12-09 19:31:50.413 343 11478.49 93.56 56831.70 88888.00 2018-12-09 19:31:50.913 343 11478.45 93.48 56831.61 88888.00 2018-12-09 19:31:51.413 343 11478.44 93.35 56831.35 88888.00 2018-12-09 19:31:51.913 343 11478.35 93.22 56831.18 88888.00 2018-12-09 19:31:52.413 343 11478.40 93.12 56831.10 88888.00 2018-12-09 19:31:52.913 343 11478.36 92.95 56830.96 88888.00 2018-12-09 19:31:53.413 343 11478.19 92.80 56830.78 88888.00 2018-12-09 19:31:53.913 343 11478.18 92.70 56830.70 88888.00 2018-12-09 19:31:54.413 343 11478.09 92.51 56830.56 88888.00 2018-12-09 19:31:54.913 343 11477.94 92.34 56830.47 88888.00 2018-12-09 19:31:55.413 343 11477.83 92.18 56830.45 88888.00 2018-12-09 19:31:55.913 343 11477.62 92.02 56830.47 88888.00 2018-12-09 19:31:56.413 343 11477.32 91.85 56830.53 88888.00 2018-12-09 19:31:56.913 343 11477.15 91.65 56830.57 88888.00 2018-12-09 19:31:57.413 343 11476.91 91.40 56830.56 88888.00 2018-12-09 19:31:57.913 343 11476.57 91.34 56830.61 88888.00 2018-12-09 19:31:58.413 343 11476.32 91.21 56830.71 88888.00 2018-12-09 19:31:58.913 343 11475.99 91.03 56830.82 88888.00 2018-12-09 19:31:59.413 343 11475.64 90.89 56830.96 88888.00 2018-12-09 19:31:59.913 343 11475.38 90.86 56831.12 88888.00 2018-12-09 19:32:00.413 343 11474.98 90.74 56831.28 88888.00 2018-12-09 19:32:00.913 343 11474.62 90.61 56831.48 88888.00 2018-12-09 19:32:01.413 343 11474.25 90.55 56831.66 88888.00 2018-12-09 19:32:01.913 343 11473.80 90.48 56831.83 88888.00 2018-12-09 19:32:02.413 343 11473.50 90.42 56831.96 88888.00 2018-12-09 19:32:02.913 343 11473.24 90.34 56832.11 88888.00 2018-12-09 19:32:03.413 343 11472.84 90.32 56832.17 88888.00 2018-12-09 19:32:03.913 343 11472.47 90.25 56832.27 88888.00 2018-12-09 19:32:04.413 343 11472.20 90.21 56832.39 88888.00 2018-12-09 19:32:04.913 343 11471.93 90.18 56832.47 88888.00 2018-12-09 19:32:05.413 343 11471.57 90.20 56832.58 88888.00 2018-12-09 19:32:05.913 343 11471.37 90.16 56832.65 88888.00 2018-12-09 19:32:06.413 343 11471.03 90.07 56832.69 88888.00 2018-12-09 19:32:06.913 343 11470.73 90.09 56832.75 88888.00 2018-12-09 19:32:07.413 343 11470.50 90.09 56832.78 88888.00 2018-12-09 19:32:07.913 343 11470.23 90.01 56832.77 88888.00 2018-12-09 19:32:08.413 343 11470.03 89.96 56832.65 88888.00 2018-12-09 19:32:08.913 343 11469.88 89.89 56832.47 88888.00 2018-12-09 19:32:09.413 343 11469.62 89.81 56832.40 88888.00 2018-12-09 19:32:09.913 343 11469.44 89.77 56832.32 88888.00 2018-12-09 19:32:10.413 343 11469.29 89.68 56832.14 88888.00 2018-12-09 19:32:10.913 343 11469.09 89.64 56831.93 88888.00 2018-12-09 19:32:11.413 343 11468.95 89.58 56831.80 88888.00 2018-12-09 19:32:11.913 343 11468.77 89.47 56831.64 88888.00 2018-12-09 19:32:12.413 343 11468.43 89.31 56831.50 88888.00 2018-12-09 19:32:12.913 343 11468.19 89.18 56831.35 88888.00 2018-12-09 19:32:13.413 343 11468.01 89.04 56831.21 88888.00 2018-12-09 19:32:13.913 343 11467.74 88.89 56830.99 88888.00 2018-12-09 19:32:14.413 343 11467.53 88.78 56830.70 88888.00 2018-12-09 19:32:14.913 343 11467.28 88.66 56830.46 88888.00 2018-12-09 19:32:15.413 343 11466.94 88.46 56830.26 88888.00 2018-12-09 19:32:15.913 343 11466.65 88.37 56830.01 88888.00 2018-12-09 19:32:16.413 343 11466.38 88.19 56829.68 88888.00 2018-12-09 19:32:16.913 343 11466.07 88.04 56829.39 88888.00 2018-12-09 19:32:17.413 343 11465.76 87.87 56829.11 88888.00 2018-12-09 19:32:17.913 343 11465.51 87.66 56828.73 88888.00 2018-12-09 19:32:18.413 343 11465.19 87.46 56828.33 88888.00 2018-12-09 19:32:18.913 343 11464.95 87.27 56827.93 88888.00 2018-12-09 19:32:19.413 343 11464.76 87.07 56827.49 88888.00 2018-12-09 19:32:19.913 343 11464.43 86.87 56827.05 88888.00 2018-12-09 19:32:20.413 343 11464.11 86.66 56826.56 88888.00 2018-12-09 19:32:20.913 343 11463.86 86.40 56826.03 88888.00 2018-12-09 19:32:21.413 343 11463.57 86.20 56825.46 88888.00 2018-12-09 19:32:21.913 343 11463.38 86.00 56824.87 88888.00 2018-12-09 19:32:22.413 343 11463.18 85.71 56824.32 88888.00 2018-12-09 19:32:23.413 343 11462.79 85.22 56823.05 88888.00 2018-12-09 19:32:23.913 343 11462.58 84.95 56822.41 88888.00 2018-12-09 19:32:24.413 343 11462.41 84.70 56821.69 88888.00 2018-12-09 19:32:24.913 343 11462.32 84.44 56821.07 88888.00 2018-12-09 19:32:25.413 343 11462.14 84.17 56820.38 88888.00 2018-12-09 19:32:25.913 343 11461.93 83.86 56819.57 88888.00 2018-12-09 19:32:26.413 343 11461.85 83.55 56818.88 88888.00 2018-12-09 19:32:26.913 343 11461.73 83.25 56818.12 88888.00 2018-12-09 19:32:27.413 343 11461.62 82.98 56817.35 88888.00 2018-12-09 19:32:27.913 343 11461.61 82.68 56816.65 88888.00 2018-12-09 19:32:28.413 343 11461.48 82.39 56815.93 88888.00 2018-12-09 19:32:28.913 343 11461.31 82.15 56815.33 88888.00 2018-12-09 19:32:29.413 343 11461.29 81.86 56814.63 88888.00 2018-12-09 19:32:29.913 343 11461.20 81.54 56813.88 88888.00 2018-12-09 19:32:30.413 343 11461.12 81.32 56813.25 88888.00 2018-12-09 19:32:30.913 343 11461.08 81.10 56812.74 88888.00 2018-12-09 19:32:31.413 343 11460.91 80.89 56812.21 88888.00 2018-12-09 19:32:31.913 343 11460.75 80.72 56811.73 88888.00 2018-12-09 19:32:32.413 343 11460.66 80.55 56811.21 88888.00 2018-12-09 19:32:32.913 343 11460.52 80.33 56810.69 88888.00 2018-12-09 19:32:33.413 343 11460.43 80.13 56810.12 88888.00 2018-12-09 19:32:33.913 343 11460.38 79.98 56809.67 88888.00 2018-12-09 19:32:34.413 343 11460.24 79.86 56809.28 88888.00 2018-12-09 19:32:34.913 343 11460.09 79.74 56808.91 88888.00 2018-12-09 19:32:35.413 343 11459.95 79.61 56808.49 88888.00 2018-12-09 19:32:35.913 343 11459.74 79.51 56808.13 88888.00 2018-12-09 19:32:36.413 343 11459.62 79.39 56807.78 88888.00 2018-12-09 19:32:36.913 343 11459.55 79.28 56807.44 88888.00 2018-12-09 19:32:37.413 343 11459.39 79.23 56807.16 88888.00 2018-12-09 19:32:37.913 343 11459.20 79.19 56806.89 88888.00 2018-12-09 19:32:38.413 343 11459.08 79.13 56806.63 88888.00 2018-12-09 19:32:38.913 343 11458.94 79.05 56806.27 88888.00 2018-12-09 19:32:39.413 343 11458.85 79.02 56806.00 88888.00 2018-12-09 19:32:39.913 343 11458.74 78.96 56805.77 88888.00 2018-12-09 19:32:40.413 343 11458.56 78.92 56805.49 88888.00 2018-12-09 19:32:40.913 343 11458.46 78.93 56805.26 88888.00 2018-12-09 19:32:41.413 343 11458.37 78.92 56805.04 88888.00 2018-12-09 19:32:41.913 343 11458.17 78.91 56804.77 88888.00 2018-12-09 19:32:42.413 343 11458.09 78.93 56804.46 88888.00 2018-12-09 19:32:42.913 343 11458.02 78.94 56804.16 88888.00 2018-12-09 19:32:43.413 343 11457.86 78.96 56803.93 88888.00 2018-12-09 19:32:43.913 343 11457.85 79.00 56803.67 88888.00 2018-12-09 19:32:44.413 343 11457.85 79.04 56803.41 88888.00 2018-12-09 19:32:44.913 343 11457.74 79.07 56803.16 88888.00 2018-12-09 19:32:45.413 343 11457.72 79.12 56802.87 88888.00 2018-12-09 19:32:45.913 343 11457.70 79.14 56802.61 88888.00 2018-12-09 19:32:46.413 343 11457.63 79.16 56802.28 88888.00 2018-12-09 19:32:46.913 343 11457.69 79.23 56801.96 88888.00 2018-12-09 19:32:47.413 343 11457.75 79.21 56801.65 88888.00 2018-12-09 19:32:47.913 343 11457.73 79.28 56801.37 88888.00 2018-12-09 19:32:48.413 343 11457.80 79.32 56800.99 88888.00 2018-12-09 19:32:48.913 343 11457.75 79.32 56800.59 88888.00 2018-12-09 19:32:49.413 343 11457.66 79.27 56800.25 88888.00 2018-12-09 19:32:49.913 343 11457.75 79.25 56799.85 88888.00 2018-12-09 19:32:50.413 343 11457.82 79.24 56799.40 88888.00 2018-12-09 19:32:50.913 343 11457.78 79.14 56798.95 88888.00 2018-12-09 19:32:51.413 343 11457.85 79.06 56798.52 88888.00 2018-12-09 19:32:51.913 343 11457.80 78.97 56798.07 88888.00 2018-12-09 19:32:52.413 343 11457.81 78.79 56797.49 88888.00 2018-12-09 19:32:52.913 343 11457.87 78.60 56796.96 88888.00 2018-12-09 19:32:53.413 343 11457.89 78.45 56796.46 88888.00 2018-12-09 19:32:53.913 343 11457.88 78.32 56796.04 88888.00 2018-12-09 19:32:54.413 343 11457.94 78.19 56795.65 88888.00 2018-12-09 19:32:54.913 343 11457.93 78.05 56795.22 88888.00 2018-12-09 19:32:55.413 343 11457.82 77.88 56794.86 88888.00 2018-12-09 19:32:55.913 343 11457.85 77.70 56794.54 88888.00 2018-12-09 19:32:56.413 343 11457.75 77.55 56794.38 88888.00 2018-12-09 19:32:56.913 343 11457.62 77.51 56794.24 88888.00 2018-12-09 19:32:57.413 343 11457.61 77.43 56794.19 88888.00 2018-12-09 19:32:57.913 343 11457.52 77.34 56794.08 88888.00 2018-12-09 19:32:58.413 343 11457.35 77.29 56794.04 88888.00 2018-12-09 19:32:58.913 343 11457.34 77.32 56794.00 88888.00 2018-12-09 19:32:59.413 343 11457.26 77.37 56794.12 88888.00 2018-12-09 19:32:59.913 343 11457.17 77.42 56794.30 88888.00 2018-12-09 19:33:00.413 343 11457.17 77.50 56794.41 88888.00 2018-12-09 19:33:00.913 343 11457.05 77.55 56794.44 88888.00 2018-12-09 19:33:01.404 343 11456.98 77.62 56794.49 88888.00 2018-12-09 19:33:01.904 343 11457.10 77.61 56794.45 88888.00 2018-12-09 19:33:02.404 343 11457.06 77.76 56794.47 88888.00 2018-12-09 19:33:02.904 343 11457.05 77.90 56794.57 88888.00 2018-12-09 19:33:03.404 343 11457.09 77.98 56794.65 88888.00 2018-12-09 19:33:03.904 343 11457.14 78.08 56794.59 88888.00 2018-12-09 19:33:04.404 343 11457.27 78.14 56794.50 88888.00 2018-12-09 19:33:04.904 343 11457.51 78.19 56794.33 88888.00 2018-12-09 19:33:05.404 343 11457.54 78.28 56794.11 88888.00 2018-12-09 19:33:05.904 343 11457.73 78.36 56793.94 88888.00 2018-12-09 19:33:06.404 343 11458.03 78.42 56793.72 88888.00 2018-12-09 19:33:06.904 343 11458.21 78.39 56793.32 88888.00 2018-12-09 19:33:07.404 343 11458.55 78.41 56792.89 88888.00 2018-12-09 19:33:07.904 343 11458.85 78.41 56792.50 88888.00 2018-12-09 19:33:08.404 343 11459.10 78.31 56792.03 88888.00 2018-12-09 19:33:08.904 343 11459.46 78.26 56791.46 88888.00 2018-12-09 19:33:09.404 343 11459.85 78.23 56790.84 88888.00 2018-12-09 19:33:09.904 343 11460.25 78.19 56790.26 88888.00 2018-12-09 19:33:10.404 343 11460.64 78.10 56789.65 88888.00 2018-12-09 19:33:10.904 343 11460.98 77.98 56789.02 88888.00 2018-12-09 19:33:11.404 343 11461.28 77.85 56788.40 88888.00 2018-12-09 19:33:11.904 343 11461.78 77.77 56787.73 88888.00 2018-12-09 19:33:12.404 343 11462.24 77.63 56787.05 88888.00 2018-12-09 19:33:12.904 343 11462.52 77.51 56786.37 88888.00 2018-12-09 19:33:13.404 343 11462.86 77.43 56785.78 88888.00 2018-12-09 19:33:13.904 343 11463.15 77.30 56785.15 88888.00 2018-12-09 19:33:14.904 343 11463.90 77.09 56783.97 88888.00 2018-12-09 19:33:15.404 343 11464.22 76.95 56783.39 88888.00 2018-12-09 19:33:15.904 343 11464.50 76.89 56782.82 88888.00 2018-12-09 19:33:16.404 343 11464.85 76.82 56782.36 88888.00 2018-12-09 19:33:16.904 343 11465.18 76.73 56781.81 88888.00 2018-12-09 19:33:17.404 343 11465.37 76.64 56781.31 88888.00 2018-12-09 19:33:17.904 343 11465.74 76.59 56780.92 88888.00 2018-12-09 19:33:18.404 343 11466.01 76.47 56780.48 88888.00 2018-12-09 19:33:18.904 343 11466.23 76.32 56780.12 88888.00 2018-12-09 19:33:19.404 343 11466.50 76.20 56779.81 88888.00 2018-12-09 19:33:19.904 343 11466.75 76.15 56779.60 88888.00 2018-12-09 19:33:20.404 343 11466.97 76.12 56779.45 88888.00 2018-12-09 19:33:20.904 343 11467.26 76.06 56779.20 88888.00 2018-12-09 19:33:21.404 343 11467.47 76.04 56779.02 88888.00 2018-12-09 19:33:21.904 343 11467.58 76.03 56778.93 88888.00 2018-12-09 19:33:22.404 343 11467.88 76.11 56778.92 88888.00 2018-12-09 19:33:22.904 343 11468.12 76.14 56778.86 88888.00 2018-12-09 19:33:23.404 343 11468.26 76.26 56778.91 88888.00 2018-12-09 19:33:23.904 343 11468.51 76.39 56779.02 88888.00 2018-12-09 19:33:24.404 343 11468.67 76.48 56779.16 88888.00 2018-12-09 19:33:24.904 343 11468.83 76.61 56779.31 88888.00 2018-12-09 19:33:25.404 343 11469.08 76.81 56779.44 88888.00 2018-12-09 19:33:25.904 343 11469.22 76.95 56779.64 88888.00 2018-12-09 19:33:26.404 343 11469.32 77.12 56779.87 88888.00 2018-12-09 19:33:26.904 343 11469.56 77.28 56780.05 88888.00 2018-12-09 19:33:27.404 343 11469.72 77.47 56780.19 88888.00 2018-12-09 19:33:27.904 343 11469.86 77.69 56780.38 88888.00 2018-12-09 19:33:28.404 343 11470.15 77.92 56780.59 88888.00 2018-12-09 19:33:28.904 343 11470.26 78.15 56780.82 88888.00 2018-12-09 19:33:29.404 343 11470.33 78.37 56781.01 88888.00 2018-12-09 19:33:29.904 343 11470.58 78.55 56781.12 88888.00 2018-12-09 19:33:30.404 343 11470.76 78.76 56781.21 88888.00 2018-12-09 19:33:30.904 343 11470.92 78.97 56781.35 88888.00 2018-12-09 19:33:31.404 343 11471.17 79.24 56781.54 88888.00 2018-12-09 19:33:31.904 343 11471.27 79.45 56781.68 88888.00 2018-12-09 19:33:32.404 343 11471.39 79.64 56781.74 88888.00 2018-12-09 19:33:32.904 343 11471.59 79.80 56781.69 88888.00 2018-12-09 19:33:33.404 343 11471.79 79.95 56781.67 88888.00 2018-12-09 19:33:33.904 343 11471.97 80.18 56781.69 88888.00 2018-12-09 19:33:34.404 343 11472.17 80.33 56781.73 88888.00 2018-12-09 19:33:34.904 343 11472.35 80.46 56781.72 88888.00 2018-12-09 19:33:35.404 343 11472.50 80.61 56781.61 88888.00 2018-12-09 19:33:35.904 343 11472.73 80.74 56781.46 88888.00 2018-12-09 19:33:36.404 343 11472.96 80.82 56781.29 88888.00 2018-12-09 19:33:36.904 343 11473.24 80.93 56781.14 88888.00 2018-12-09 19:33:37.404 343 11473.47 81.07 56781.02 88888.00 2018-12-09 19:33:37.904 343 11473.64 81.17 56780.87 88888.00 2018-12-09 19:33:38.404 343 11473.81 81.27 56780.69 88888.00 2018-12-09 19:33:38.904 343 11474.10 81.36 56780.48 88888.00 2018-12-09 19:33:39.404 343 11474.35 81.45 56780.33 88888.00 2018-12-09 19:33:39.904 343 11474.64 81.63 56780.10 88888.00 2018-12-09 19:33:40.404 343 11474.92 81.76 56779.88 88888.00 2018-12-09 19:33:40.904 343 11475.12 81.77 56779.62 88888.00 2018-12-09 19:33:41.404 343 11475.46 81.85 56779.37 88888.00 2018-12-09 19:33:41.904 343 11475.83 81.91 56779.15 88888.00 2018-12-09 19:33:42.404 343 11476.15 81.95 56778.90 88888.00 2018-12-09 19:33:42.904 343 11476.50 82.03 56778.64 88888.00 2018-12-09 19:33:43.404 343 11476.86 82.10 56778.40 88888.00 2018-12-09 19:33:43.904 343 11477.18 82.17 56778.17 88888.00 2018-12-09 19:33:44.404 343 11477.45 82.25 56777.98 88888.00 2018-12-09 19:33:44.904 343 11477.81 82.32 56777.80 88888.00 2018-12-09 19:33:45.404 343 11478.10 82.38 56777.57 88888.00 2018-12-09 19:33:45.904 343 11478.49 82.47 56777.40 88888.00 2018-12-09 19:33:46.404 343 11478.87 82.53 56777.25 88888.00 2018-12-09 19:33:46.904 343 11479.14 82.61 56777.17 88888.00 2018-12-09 19:33:47.404 343 11479.43 82.75 56777.11 88888.00 2018-12-09 19:33:47.904 343 11479.81 82.83 56777.05 88888.00 2018-12-09 19:33:48.404 343 11480.05 82.90 56776.92 88888.00 2018-12-09 19:33:48.904 343 11480.39 82.99 56776.81 88888.00 2018-12-09 19:33:49.404 343 11480.72 83.11 56776.68 88888.00 2018-12-09 19:33:49.904 343 11480.97 83.24 56776.61 88888.00 2018-12-09 19:33:50.404 343 11481.29 83.32 56776.60 88888.00 2018-12-09 19:33:50.904 343 11481.65 83.40 56776.68 88888.00 2018-12-09 19:33:51.404 343 11481.91 83.52 56776.73 88888.00 2018-12-09 19:33:51.904 343 11482.20 83.63 56776.73 88888.00 2018-12-09 19:33:52.404 343 11482.48 83.72 56776.69 88888.00 2018-12-09 19:33:52.904 343 11482.67 83.79 56776.72 88888.00 2018-12-09 19:33:53.404 343 11482.94 83.81 56776.75 88888.00 2018-12-09 19:33:53.904 343 11483.20 83.85 56776.74 88888.00 2018-12-09 19:33:54.404 343 11483.32 83.88 56776.73 88888.00 2018-12-09 19:33:54.904 343 11483.58 83.94 56776.68 88888.00 2018-12-09 19:33:55.404 343 11483.80 83.93 56776.66 88888.00 2018-12-09 19:33:56.404 343 11484.20 83.95 56776.61 88888.00 2018-12-09 19:33:56.904 343 11484.40 83.95 56776.59 88888.00 2018-12-09 19:33:57.404 343 11484.49 83.86 56776.56 88888.00 2018-12-09 19:33:57.904 343 11484.70 83.83 56776.54 88888.00 2018-12-09 19:33:58.404 343 11484.89 83.76 56776.42 88888.00 2018-12-09 19:33:58.904 343 11485.10 83.70 56776.33 88888.00 2018-12-09 19:33:59.404 343 11485.30 83.62 56776.27 88888.00 2018-12-09 19:33:59.904 343 11485.46 83.52 56776.12 88888.00 2018-12-09 19:34:00.404 343 11485.65 83.47 56776.03 88888.00 2018-12-09 19:34:00.904 343 11485.96 83.41 56776.01 88888.00 2018-12-09 19:34:01.404 343 11486.16 83.34 56775.92 88888.00 2018-12-09 19:34:01.904 343 11486.32 83.29 56775.85 88888.00 2018-12-09 19:34:02.404 343 11486.62 83.22 56775.86 88888.00 2018-12-09 19:34:02.904 343 11486.86 83.15 56775.91 88888.00 2018-12-09 19:34:03.404 343 11486.97 83.15 56775.95 88888.00 2018-12-09 19:34:03.904 343 11487.26 83.14 56775.95 88888.00 2018-12-09 19:34:04.404 343 11487.56 83.12 56776.03 88888.00 2018-12-09 19:34:04.904 343 11487.81 83.08 56776.22 88888.00 2018-12-09 19:34:05.404 343 11488.06 83.13 56776.43 88888.00 2018-12-09 19:34:05.904 343 11488.30 83.11 56776.66 88888.00 2018-12-09 19:34:06.404 343 11488.47 83.13 56776.92 88888.00 2018-12-09 19:34:06.904 343 11488.67 83.24 56777.21 88888.00 2018-12-09 19:34:07.404 343 11488.87 83.25 56777.55 88888.00 2018-12-09 19:34:07.904 343 11489.00 83.28 56777.93 88888.00 2018-12-09 19:34:08.404 343 11489.20 83.40 56778.32 88888.00 2018-12-09 19:34:08.904 343 11489.30 83.47 56778.67 88888.00 2018-12-09 19:34:09.404 343 11489.38 83.55 56779.13 88888.00 2018-12-09 19:34:09.904 343 11489.55 83.66 56779.64 88888.00 2018-12-09 19:34:10.404 343 11489.66 83.72 56780.09 88888.00 2018-12-09 19:34:10.904 343 11489.71 83.83 56780.59 88888.00 2018-12-09 19:34:11.404 343 11489.82 83.89 56781.08 88888.00 2018-12-09 19:34:11.904 343 11489.87 83.94 56781.55 88888.00 2018-12-09 19:34:12.404 343 11489.91 84.03 56782.07 88888.00 2018-12-09 19:34:12.904 343 11490.05 84.08 56782.55 88888.00 2018-12-09 19:34:13.404 343 11490.07 84.13 56782.95 88888.00 2018-12-09 19:34:13.904 343 11490.07 84.16 56783.41 88888.00 2018-12-09 19:34:14.404 343 11490.20 84.27 56783.80 88888.00 2018-12-09 19:34:14.904 343 11490.25 84.28 56784.16 88888.00 2018-12-09 19:34:15.404 343 11490.20 84.34 56784.48 88888.00 2018-12-09 19:34:15.904 343 11490.31 84.38 56784.80 88888.00 2018-12-09 19:34:16.404 343 11490.27 84.38 56785.13 88888.00 2018-12-09 19:34:16.904 343 11490.19 84.42 56785.36 88888.00 2018-12-09 19:34:17.404 343 11490.28 84.48 56785.51 88888.00 2018-12-09 19:34:17.904 343 11490.27 84.49 56785.71 88888.00 2018-12-09 19:34:18.404 343 11490.22 84.50 56785.79 88888.00 2018-12-09 19:34:18.904 343 11490.28 84.53 56785.87 88888.00 2018-12-09 19:34:19.404 343 11490.28 84.49 56785.89 88888.00 2018-12-09 19:34:19.904 343 11490.25 84.49 56785.98 88888.00 2018-12-09 19:34:20.404 343 11490.24 84.51 56785.99 88888.00 2018-12-09 19:34:20.904 343 11490.20 84.50 56785.89 88888.00 2018-12-09 19:34:21.404 343 11490.21 84.56 56785.87 88888.00 2018-12-09 19:34:21.904 343 11490.31 84.57 56785.87 88888.00 2018-12-09 19:34:22.404 343 11490.32 84.61 56785.81 88888.00 2018-12-09 19:34:22.904 343 11490.39 84.64 56785.74 88888.00 2018-12-09 19:34:23.404 343 11490.54 84.71 56785.71 88888.00 2018-12-09 19:34:23.904 343 11490.63 84.74 56785.60 88888.00 2018-12-09 19:34:24.404 343 11490.75 84.82 56785.48 88888.00 2018-12-09 19:34:24.904 343 11490.93 84.89 56785.42 88888.00 2018-12-09 19:34:25.404 343 11491.07 84.98 56785.34 88888.00 2018-12-09 19:34:25.904 343 11491.24 85.13 56785.32 88888.00 2018-12-09 19:34:26.404 343 11491.46 85.22 56785.36 88888.00 2018-12-09 19:34:26.904 343 11491.68 85.29 56785.38 88888.00 2018-12-09 19:34:27.904 343 11492.20 85.56 56785.67 88888.00 2018-12-09 19:34:28.404 343 11492.34 85.64 56785.81 88888.00 2018-12-09 19:34:28.904 343 11492.53 85.78 56786.05 88888.00 2018-12-09 19:34:29.404 343 11492.85 85.92 56786.23 88888.00 2018-12-09 19:34:29.904 343 11493.02 86.03 56786.42 88888.00 2018-12-09 19:34:30.404 343 11493.27 86.21 56786.68 88888.00 2018-12-09 19:34:30.904 343 11493.57 86.34 56786.95 88888.00 2018-12-09 19:34:31.404 343 11493.78 86.47 56787.26 88888.00 2018-12-09 19:34:31.904 343 11494.02 86.60 56787.56 88888.00 2018-12-09 19:34:32.404 343 11494.27 86.67 56787.90 88888.00 2018-12-09 19:34:32.904 343 11494.38 86.75 56788.28 88888.00 2018-12-09 19:34:33.404 343 11494.55 86.87 56788.65 88888.00 2018-12-09 19:34:33.904 343 11494.80 86.94 56789.04 88888.00 2018-12-09 19:34:34.404 343 11494.91 87.01 56789.47 88888.00 2018-12-09 19:34:34.904 343 11495.08 87.12 56789.92 88888.00 2018-12-09 19:34:35.404 343 11495.22 87.19 56790.43 88888.00 2018-12-09 19:34:35.904 343 11495.19 87.22 56790.92 88888.00 2018-12-09 19:34:36.404 343 11495.27 87.33 56791.45 88888.00 2018-12-09 19:34:36.904 343 11495.35 87.37 56791.97 88888.00 2018-12-09 19:34:37.904 343 11495.32 87.54 56793.12 88888.00 2018-12-09 19:34:38.404 343 11495.35 87.57 56793.69 88888.00 2018-12-09 19:34:38.904 343 11495.25 87.60 56794.28 88888.00 2018-12-09 19:34:39.404 343 11495.32 87.67 56794.86 88888.00 2018-12-09 19:34:39.904 343 11495.32 87.74 56795.44 88888.00 2018-12-09 19:34:40.404 343 11495.25 87.77 56795.99 88888.00 2018-12-09 19:34:40.904 343 11495.25 87.84 56796.65 88888.00 2018-12-09 19:34:41.404 343 11495.19 87.94 56797.21 88888.00 2018-12-09 19:34:41.904 343 11495.10 87.96 56797.75 88888.00 2018-12-09 19:34:42.404 343 11495.12 88.00 56798.31 88888.00 2018-12-09 19:34:42.904 343 11495.10 88.08 56798.92 88888.00 2018-12-09 19:34:43.404 343 11494.94 88.16 56799.51 88888.00 2018-12-09 19:34:43.904 343 11494.87 88.21 56800.12 88888.00 2018-12-09 19:34:44.404 343 11494.82 88.24 56800.74 88888.00 2018-12-09 19:34:44.904 343 11494.67 88.30 56801.28 88888.00 2018-12-09 19:34:45.404 343 11494.60 88.34 56801.81 88888.00 2018-12-09 19:34:45.904 343 11494.50 88.39 56802.41 88888.00 2018-12-09 19:34:46.404 343 11494.34 88.56 56802.97 88888.00 2018-12-09 19:34:46.904 343 11494.21 88.60 56803.52 88888.00 2018-12-09 19:34:47.404 343 11494.04 88.60 56804.08 88888.00 2018-12-09 19:34:47.904 343 11493.83 88.64 56804.64 88888.00 2018-12-09 19:34:48.404 343 11493.68 88.73 56805.22 88888.00 2018-12-09 19:34:48.904 343 11493.43 88.80 56805.75 88888.00 2018-12-09 19:34:49.404 343 11493.25 88.92 56806.30 88888.00 2018-12-09 19:34:49.904 343 11493.13 89.03 56806.78 88888.00 2018-12-09 19:34:50.404 343 11492.93 89.06 56807.30 88888.00 2018-12-09 19:34:50.904 343 11492.63 89.13 56807.75 88888.00 2018-12-09 19:34:51.404 343 11492.50 89.23 56808.24 88888.00 2018-12-09 19:34:51.904 343 11492.27 89.30 56808.64 88888.00 2018-12-09 19:34:52.404 343 11492.02 89.37 56809.03 88888.00 2018-12-09 19:34:52.904 343 11491.84 89.43 56809.45 88888.00 2018-12-09 19:34:53.404 343 11491.64 89.47 56809.86 88888.00 2018-12-09 19:34:53.904 343 11491.39 89.57 56810.25 88888.00 2018-12-09 19:34:54.404 343 11491.22 89.62 56810.58 88888.00 2018-12-09 19:34:54.904 343 11491.05 89.67 56810.97 88888.00 2018-12-09 19:34:55.404 343 11490.89 89.75 56811.32 88888.00 2018-12-09 19:34:55.904 343 11490.74 89.86 56811.58 88888.00 2018-12-09 19:34:56.404 343 11490.53 89.93 56811.85 88888.00 2018-12-09 19:34:56.904 343 11490.28 90.02 56812.10 88888.00 2018-12-09 19:34:57.404 343 11490.17 90.06 56812.31 88888.00 2018-12-09 19:34:57.904 343 11490.04 90.11 56812.49 88888.00 2018-12-09 19:34:58.404 343 11489.90 90.19 56812.62 88888.00 2018-12-09 19:34:58.904 343 11489.83 90.21 56812.64 88888.00 2018-12-09 19:34:59.404 343 11489.65 90.29 56812.74 88888.00 2018-12-09 19:34:59.904 343 11489.51 90.39 56812.83 88888.00 2018-12-09 19:35:00.404 343 11489.56 90.48 56812.87 88888.00 2018-12-09 19:35:00.904 343 11489.47 90.54 56812.92 88888.00 2018-12-09 19:35:01.404 343 11489.49 90.55 56812.89 88888.00 2018-12-09 19:35:01.904 343 11489.52 90.60 56812.85 88888.00 2018-12-09 19:35:02.404 343 11489.52 90.62 56812.80 88888.00 2018-12-09 19:35:02.905 343 11489.61 90.64 56812.73 88888.00 2018-12-09 19:35:03.405 343 11489.71 90.70 56812.76 88888.00 2018-12-09 19:35:03.905 343 11489.71 90.72 56812.73 88888.00 2018-12-09 19:35:04.405 343 11489.80 90.74 56812.60 88888.00 2018-12-09 19:35:04.905 343 11489.93 90.77 56812.54 88888.00 2018-12-09 19:35:05.405 343 11490.08 90.81 56812.43 88888.00 2018-12-09 19:35:05.905 343 11490.25 90.82 56812.42 88888.00 2018-12-09 19:35:06.405 343 11490.32 90.87 56812.41 88888.00 2018-12-09 19:35:06.905 343 11490.40 90.87 56812.35 88888.00 2018-12-09 19:35:07.405 343 11490.49 90.96 56812.32 88888.00 2018-12-09 19:35:07.905 343 11490.70 91.00 56812.25 88888.00 2018-12-09 19:35:08.405 343 11490.81 90.97 56812.24 88888.00 2018-12-09 19:35:08.905 343 11490.94 91.00 56812.23 88888.00 2018-12-09 19:35:09.405 343 11491.09 91.11 56812.23 88888.00 2018-12-09 19:35:09.905 343 11491.14 91.11 56812.32 88888.00 2018-12-09 19:35:10.405 343 11491.30 91.17 56812.37 88888.00 2018-12-09 19:35:10.905 343 11491.50 91.20 56812.36 88888.00 2018-12-09 19:35:11.405 343 11491.57 91.29 56812.43 88888.00 2018-12-09 19:35:11.905 343 11491.70 91.35 56812.51 88888.00 2018-12-09 19:35:12.405 343 11491.80 91.41 56812.55 88888.00 2018-12-09 19:35:12.905 343 11491.91 91.43 56812.60 88888.00 2018-12-09 19:35:13.405 343 11491.98 91.51 56812.68 88888.00 2018-12-09 19:35:13.905 343 11492.09 91.57 56812.79 88888.00 2018-12-09 19:35:14.405 343 11492.07 91.58 56812.93 88888.00 2018-12-09 19:35:14.905 343 11492.06 91.61 56813.04 88888.00 2018-12-09 19:35:15.405 343 11492.08 91.64 56813.17 88888.00 2018-12-09 19:35:15.905 343 11492.08 91.69 56813.25 88888.00 2018-12-09 19:35:16.405 343 11492.09 91.68 56813.32 88888.00 2018-12-09 19:35:16.905 343 11492.09 91.74 56813.43 88888.00 2018-12-09 19:35:17.405 343 11492.09 91.72 56813.46 88888.00 2018-12-09 19:35:17.905 343 11492.07 91.82 56813.56 88888.00 2018-12-09 19:35:18.405 343 11492.06 91.82 56813.65 88888.00 2018-12-09 19:35:18.905 343 11492.00 91.90 56813.71 88888.00 2018-12-09 19:35:19.405 343 11492.00 91.98 56813.73 88888.00 2018-12-09 19:35:19.905 343 11492.07 92.02 56813.81 88888.00 2018-12-09 19:35:20.405 343 11492.06 92.02 56813.85 88888.00 2018-12-09 19:35:20.905 343 11492.06 92.06 56813.86 88888.00 2018-12-09 19:35:21.405 343 11492.13 92.13 56813.89 88888.00 2018-12-09 19:35:21.905 343 11492.09 92.17 56813.95 88888.00 2018-12-09 19:35:22.405 343 11492.13 92.22 56813.98 88888.00 2018-12-09 19:35:22.905 343 11492.20 92.22 56813.94 88888.00 2018-12-09 19:35:23.405 343 11492.30 92.24 56813.92 88888.00 2018-12-09 19:35:23.905 343 11492.42 92.30 56813.95 88888.00 2018-12-09 19:35:24.405 343 11492.54 92.31 56813.94 88888.00 2018-12-09 19:35:24.905 343 11492.56 92.29 56814.00 88888.00 2018-12-09 19:35:25.405 343 11492.68 92.31 56814.00 88888.00 2018-12-09 19:35:25.905 343 11492.86 92.30 56814.03 88888.00 2018-12-09 19:35:26.405 343 11492.93 92.26 56814.02 88888.00 2018-12-09 19:35:26.905 343 11493.03 92.27 56814.04 88888.00 2018-12-09 19:35:27.405 343 11493.17 92.24 56814.05 88888.00 2018-12-09 19:35:27.905 343 11493.26 92.16 56814.13 88888.00 2018-12-09 19:35:28.405 343 11493.40 92.13 56814.15 88888.00 2018-12-09 19:35:28.905 343 11493.59 92.13 56814.18 88888.00 2018-12-09 19:35:29.405 343 11493.68 92.08 56814.24 88888.00 2018-12-09 19:35:29.905 343 11493.81 92.00 56814.35 88888.00 2018-12-09 19:35:30.405 343 11493.93 91.88 56814.36 88888.00 2018-12-09 19:35:30.905 343 11494.03 91.82 56814.46 88888.00 2018-12-09 19:35:31.405 343 11494.21 91.74 56814.49 88888.00 2018-12-09 19:35:31.905 343 11494.32 91.63 56814.48 88888.00 2018-12-09 19:35:32.405 343 11494.39 91.58 56814.49 88888.00 2018-12-09 19:35:32.905 343 11494.55 91.47 56814.50 88888.00 2018-12-09 19:35:33.405 343 11494.64 91.29 56814.47 88888.00 2018-12-09 19:35:33.905 343 11494.72 91.16 56814.41 88888.00 2018-12-09 19:35:34.405 343 11494.77 90.95 56814.29 88888.00 2018-12-09 19:35:34.905 343 11494.84 90.74 56814.22 88888.00 2018-12-09 19:35:35.405 343 11494.78 90.55 56814.08 88888.00 2018-12-09 19:35:35.905 343 11494.84 90.40 56813.91 88888.00 2018-12-09 19:35:36.405 343 11494.89 90.19 56813.73 88888.00 2018-12-09 19:35:36.905 343 11494.76 89.98 56813.64 88888.00 2018-12-09 19:35:37.405 343 11494.79 89.77 56813.52 88888.00 2018-12-09 19:35:37.905 343 11494.84 89.50 56813.37 88888.00 2018-12-09 19:35:38.405 343 11494.77 89.26 56813.18 88888.00 2018-12-09 19:35:38.905 343 11494.70 89.10 56813.01 88888.00 2018-12-09 19:35:39.405 343 11494.60 88.90 56812.85 88888.00 2018-12-09 19:35:39.905 343 11494.43 88.75 56812.68 88888.00 2018-12-09 19:35:40.405 343 11494.41 88.57 56812.48 88888.00 2018-12-09 19:35:40.905 343 11494.35 88.36 56812.23 88888.00 2018-12-09 19:35:41.405 343 11494.23 88.19 56812.05 88888.00 2018-12-09 19:35:41.905 343 11494.16 88.07 56811.93 88888.00 2018-12-09 19:35:42.405 343 11494.16 87.91 56811.79 88888.00 2018-12-09 19:35:42.905 343 11494.08 87.77 56811.66 88888.00 2018-12-09 19:35:43.405 343 11494.06 87.68 56811.54 88888.00 2018-12-09 19:35:43.905 343 11494.02 87.57 56811.50 88888.00 2018-12-09 19:35:44.405 343 11493.87 87.48 56811.55 88888.00 2018-12-09 19:35:44.905 343 11493.90 87.44 56811.57 88888.00 2018-12-09 19:35:45.405 343 11493.90 87.39 56811.58 88888.00 2018-12-09 19:35:45.905 343 11493.79 87.34 56811.74 88888.00 2018-12-09 19:35:46.405 343 11493.80 87.35 56811.97 88888.00 2018-12-09 19:35:46.905 343 11493.74 87.35 56812.18 88888.00 2018-12-09 19:35:47.405 343 11493.64 87.36 56812.46 88888.00 2018-12-09 19:35:47.905 343 11493.66 87.41 56812.76 88888.00 2018-12-09 19:35:48.905 343 11493.43 87.35 56813.46 88888.00 2018-12-09 19:35:49.405 343 11493.33 87.44 56813.94 88888.00 2018-12-09 19:35:49.905 343 11493.26 87.58 56814.43 88888.00 2018-12-09 19:35:50.905 343 11493.06 88.02 56815.53 88888.00 2018-12-09 19:35:51.405 343 11492.96 88.22 56816.13 88888.00 2018-12-09 19:35:51.905 343 11492.82 88.37 56816.70 88888.00 2018-12-09 19:35:52.405 343 11492.70 88.57 56817.38 88888.00 2018-12-09 19:35:52.905 343 11492.51 88.78 56818.09 88888.00 2018-12-09 19:35:53.405 343 11492.33 88.98 56818.82 88888.00 2018-12-09 19:35:53.905 343 11492.20 89.20 56819.59 88888.00 2018-12-09 19:35:54.405 343 11492.13 89.34 56820.27 88888.00 2018-12-09 19:35:54.905 343 11491.94 89.50 56820.94 88888.00 2018-12-09 19:35:55.405 343 11491.78 89.75 56821.66 88888.00 2018-12-09 19:35:55.905 343 11491.73 90.02 56822.28 88888.00 2018-12-09 19:35:56.405 343 11491.56 90.25 56822.94 88888.00 2018-12-09 19:35:56.905 343 11491.44 90.29 56823.70 88888.00 2018-12-09 19:35:57.405 343 11491.37 90.41 56824.37 88888.00 2018-12-09 19:35:57.905 343 11491.23 90.68 56825.11 88888.00 2018-12-09 19:35:58.905 343 11491.14 91.17 56826.30 88888.00 2018-12-09 19:35:59.405 343 11491.05 91.40 56826.93 88888.00 2018-12-09 19:35:59.905 343 11491.07 91.55 56827.52 88888.00 2018-12-09 19:36:00.905 343 11490.83 91.82 56828.73 88888.00 2018-12-09 19:36:01.405 343 11490.91 91.83 56829.31 88888.00 2018-12-09 19:36:01.905 343 11490.93 91.91 56829.88 88888.00 2018-12-09 19:36:02.405 343 11490.81 92.11 56830.52 88888.00 2018-12-09 19:36:02.905 343 11490.73 92.38 56831.04 88888.00 2018-12-09 19:36:03.405 343 11490.62 92.57 56831.57 88888.00 2018-12-09 19:36:03.905 343 11490.57 92.71 56832.13 88888.00 2018-12-09 19:36:04.405 343 11490.61 92.86 56832.62 88888.00 2018-12-09 19:36:04.905 343 11490.60 92.99 56833.08 88888.00 2018-12-09 19:36:05.405 343 11490.50 93.09 56833.55 88888.00 2018-12-09 19:36:05.905 343 11490.43 93.20 56834.05 88888.00 2018-12-09 19:36:06.405 343 11490.29 93.26 56834.56 88888.00 2018-12-09 19:36:06.905 343 11490.20 93.41 56835.01 88888.00 2018-12-09 19:36:07.405 343 11490.13 93.53 56835.51 88888.00 2018-12-09 19:36:07.905 343 11490.05 93.65 56835.99 88888.00 2018-12-09 19:36:08.405 343 11489.86 93.76 56836.50 88888.00 2018-12-09 19:36:08.905 343 11489.78 93.88 56837.02 88888.00 2018-12-09 19:36:09.405 343 11489.55 93.94 56837.52 88888.00 2018-12-09 19:36:09.905 343 11489.34 94.15 56838.03 88888.00 2018-12-09 19:36:10.405 343 11489.15 94.34 56838.55 88888.00 2018-12-09 19:36:10.905 343 11488.93 94.48 56839.06 88888.00 2018-12-09 19:36:11.405 343 11488.68 94.62 56839.55 88888.00 2018-12-09 19:36:11.905 343 11488.51 94.70 56840.00 88888.00 2018-12-09 19:36:12.405 343 11488.29 94.85 56840.47 88888.00 2018-12-09 19:36:12.905 343 11487.98 95.01 56840.92 88888.00 2018-12-09 19:36:13.405 343 11487.77 95.09 56841.38 88888.00 2018-12-09 19:36:13.905 343 11487.53 95.03 56841.86 88888.00 2018-12-09 19:36:14.405 343 11487.27 95.32 56842.32 88888.00 2018-12-09 19:36:14.905 343 11487.09 95.56 56842.74 88888.00 2018-12-09 19:36:15.405 343 11486.83 95.71 56843.14 88888.00 2018-12-09 19:36:15.905 343 11486.52 95.83 56843.48 88888.00 2018-12-09 19:36:16.405 343 11486.30 95.91 56843.83 88888.00 2018-12-09 19:36:16.905 343 11486.03 96.14 56844.27 88888.00 2018-12-09 19:36:17.405 343 11485.68 96.33 56844.59 88888.00 2018-12-09 19:36:17.905 343 11485.44 96.48 56844.88 88888.00 2018-12-09 19:36:18.405 343 11485.17 96.60 56845.11 88888.00 2018-12-09 19:36:18.905 343 11484.91 96.73 56845.40 88888.00 2018-12-09 19:36:19.405 343 11484.75 96.87 56845.65 88888.00 2018-12-09 19:36:19.905 343 11484.50 97.05 56845.87 88888.00 2018-12-09 19:36:20.405 343 11484.23 97.21 56846.13 88888.00 2018-12-09 19:36:20.905 343 11484.03 97.33 56846.46 88888.00 2018-12-09 19:36:21.405 343 11483.85 97.44 56846.67 88888.00 2018-12-09 19:36:21.905 343 11483.66 97.58 56846.84 88888.00 2018-12-09 19:36:22.405 343 11483.46 97.77 56846.98 88888.00 2018-12-09 19:36:22.905 343 11483.25 97.87 56847.08 88888.00 2018-12-09 19:36:23.405 343 11483.02 97.96 56847.22 88888.00 2018-12-09 19:36:23.905 343 11482.94 98.05 56847.30 88888.00 2018-12-09 19:36:24.405 343 11482.82 98.23 56847.40 88888.00 2018-12-09 19:36:24.905 343 11482.74 98.28 56847.51 88888.00 2018-12-09 19:36:25.405 343 11482.71 98.31 56847.57 88888.00 2018-12-09 19:36:25.905 343 11482.53 98.37 56847.59 88888.00 2018-12-09 19:36:26.405 343 11482.42 98.44 56847.49 88888.00 2018-12-09 19:36:26.905 343 11482.43 98.48 56847.51 88888.00 2018-12-09 19:36:27.405 343 11482.33 98.48 56847.54 88888.00 2018-12-09 19:36:27.905 343 11482.35 98.51 56847.53 88888.00 2018-12-09 19:36:28.405 343 11482.43 98.57 56847.52 88888.00 2018-12-09 19:36:28.905 343 11482.34 98.63 56847.44 88888.00 2018-12-09 19:36:29.405 343 11482.36 98.68 56847.34 88888.00 2018-12-09 19:36:29.905 343 11482.45 98.65 56847.35 88888.00 2018-12-09 19:36:30.405 343 11482.39 98.62 56847.34 88888.00 2018-12-09 19:36:30.905 343 11482.38 98.65 56847.29 88888.00 2018-12-09 19:36:31.405 343 11482.49 98.64 56847.28 88888.00 2018-12-09 19:36:31.905 343 11482.49 98.62 56847.27 88888.00 2018-12-09 19:36:32.405 343 11482.60 98.64 56847.29 88888.00 2018-12-09 19:36:32.905 343 11482.62 98.62 56847.26 88888.00 2018-12-09 19:36:33.405 343 11482.63 98.52 56847.27 88888.00 2018-12-09 19:36:33.905 343 11482.73 98.49 56847.36 88888.00 2018-12-09 19:36:34.405 343 11482.80 98.42 56847.45 88888.00 2018-12-09 19:36:34.905 343 11482.76 98.35 56847.58 88888.00 2018-12-09 19:36:35.405 343 11482.76 98.28 56847.68 88888.00 2018-12-09 19:36:35.905 343 11482.85 98.22 56847.77 88888.00 2018-12-09 19:36:36.405 343 11482.80 98.11 56847.87 88888.00 2018-12-09 19:36:36.905 343 11482.74 98.05 56848.07 88888.00 2018-12-09 19:36:37.405 343 11482.75 97.96 56848.24 88888.00 2018-12-09 19:36:37.905 343 11482.66 97.89 56848.39 88888.00 2018-12-09 19:36:38.405 343 11482.63 97.78 56848.60 88888.00 2018-12-09 19:36:38.905 343 11482.54 97.64 56848.83 88888.00 2018-12-09 19:36:39.405 343 11482.34 97.57 56849.05 88888.00 2018-12-09 19:36:39.905 343 11482.21 97.54 56849.22 88888.00 2018-12-09 19:36:40.405 343 11482.12 97.43 56849.38 88888.00 2018-12-09 19:36:40.905 343 11481.91 97.35 56849.61 88888.00 2018-12-09 19:36:41.405 343 11481.71 97.23 56849.85 88888.00 2018-12-09 19:36:41.905 343 11481.55 97.07 56850.05 88888.00 2018-12-09 19:36:42.405 343 11481.31 97.00 56850.28 88888.00 2018-12-09 19:36:42.905 343 11481.06 96.95 56850.50 88888.00 2018-12-09 19:36:43.405 343 11480.84 96.83 56850.78 88888.00 2018-12-09 19:36:43.905 343 11480.58 96.78 56851.04 88888.00 2018-12-09 19:36:44.405 343 11480.33 96.71 56851.23 88888.00 2018-12-09 19:36:44.905 343 11480.16 96.62 56851.40 88888.00 2018-12-09 19:36:45.405 343 11479.93 96.55 56851.63 88888.00 2018-12-09 19:36:45.905 343 11479.70 96.51 56851.90 88888.00 2018-12-09 19:36:46.405 343 11479.41 96.45 56852.10 88888.00 2018-12-09 19:36:46.905 343 11479.16 96.39 56852.34 88888.00 2018-12-09 19:36:47.405 343 11478.95 96.33 56852.58 88888.00 2018-12-09 19:36:47.905 343 11478.70 96.26 56852.73 88888.00 2018-12-09 19:36:48.405 343 11478.38 96.25 56852.98 88888.00 2018-12-09 19:36:48.905 343 11478.26 96.24 56853.12 88888.00 2018-12-09 19:36:49.405 343 11478.03 96.19 56853.27 88888.00 2018-12-09 19:36:49.905 343 11477.78 96.15 56853.46 88888.00 2018-12-09 19:36:50.405 343 11477.61 96.15 56853.58 88888.00 2018-12-09 19:36:50.905 343 11477.41 96.07 56853.71 88888.00 2018-12-09 19:36:51.905 343 11477.01 96.03 56853.95 88888.00 2018-12-09 19:36:52.405 343 11476.81 96.00 56854.04 88888.00 2018-12-09 19:36:52.905 343 11476.58 95.98 56854.18 88888.00 2018-12-09 19:36:53.405 343 11476.42 96.00 56854.32 88888.00 2018-12-09 19:36:53.905 343 11476.20 95.93 56854.41 88888.00 2018-12-09 19:36:54.405 343 11475.95 95.93 56854.63 88888.00 2018-12-09 19:36:54.905 343 11475.78 95.98 56854.77 88888.00 2018-12-09 19:36:55.405 343 11475.55 95.94 56854.87 88888.00 2018-12-09 19:36:55.905 343 11475.26 95.97 56855.00 88888.00 2018-12-09 19:36:56.405 343 11475.12 96.03 56855.16 88888.00 2018-12-09 19:36:56.905 343 11474.95 96.04 56855.38 88888.00 2018-12-09 19:36:57.405 343 11474.70 96.05 56855.61 88888.00 2018-12-09 19:36:57.905 343 11474.57 96.08 56855.88 88888.00 2018-12-09 19:36:58.405 343 11474.39 96.12 56856.14 88888.00 2018-12-09 19:36:58.905 343 11474.14 96.18 56856.33 88888.00 2018-12-09 19:36:59.405 343 11474.00 96.20 56856.60 88888.00 2018-12-09 19:36:59.905 343 11473.80 96.28 56856.86 88888.00 2018-12-09 19:37:00.405 343 11473.58 96.44 56857.20 88888.00 2018-12-09 19:37:00.905 343 11473.52 96.55 56857.49 88888.00 2018-12-09 19:37:01.405 343 11473.32 96.67 56857.78 88888.00 2018-12-09 19:37:01.905 343 11473.14 96.76 56858.11 88888.00 2018-12-09 19:37:02.405 343 11473.00 96.87 56858.42 88888.00 2018-12-09 19:37:02.905 343 11472.82 97.01 56858.76 88888.00 2018-12-09 19:37:03.905 343 11472.61 97.28 56859.35 88888.00 2018-12-09 19:37:04.405 343 11472.45 97.42 56859.62 88888.00 2018-12-09 19:37:04.905 343 11472.33 97.60 56859.88 88888.00 2018-12-09 19:37:05.405 343 11472.28 97.75 56860.19 88888.00 2018-12-09 19:37:05.905 343 11472.19 97.88 56860.47 88888.00 2018-12-09 19:37:06.405 343 11472.03 97.98 56860.73 88888.00 2018-12-09 19:37:06.905 343 11471.99 98.08 56860.95 88888.00 2018-12-09 19:37:07.405 343 11471.89 98.18 56861.09 88888.00 2018-12-09 19:37:07.905 343 11471.79 98.32 56861.25 88888.00 2018-12-09 19:37:08.405 343 11471.80 98.48 56861.34 88888.00 2018-12-09 19:37:08.906 343 11471.77 98.62 56861.47 88888.00 2018-12-09 19:37:09.406 343 11471.69 98.76 56861.67 88888.00 2018-12-09 19:37:09.906 343 11471.70 98.84 56861.73 88888.00 2018-12-09 19:37:10.406 343 11471.58 98.93 56861.74 88888.00 2018-12-09 19:37:10.906 343 11471.51 99.02 56861.79 88888.00 2018-12-09 19:37:11.406 343 11471.52 99.07 56861.80 88888.00 2018-12-09 19:37:11.906 343 11471.39 99.12 56861.86 88888.00 2018-12-09 19:37:12.406 343 11471.31 99.19 56861.87 88888.00 2018-12-09 19:37:12.906 343 11471.29 99.23 56861.85 88888.00 2018-12-09 19:37:13.906 343 11471.02 99.36 56861.80 88888.00 2018-12-09 19:37:14.406 343 11471.00 99.38 56861.77 88888.00 2018-12-09 19:37:14.906 343 11470.82 99.39 56861.82 88888.00 2018-12-09 19:37:15.406 343 11470.66 99.39 56861.79 88888.00 2018-12-09 19:37:15.906 343 11470.61 99.38 56861.77 88888.00 2018-12-09 19:37:16.406 343 11470.46 99.39 56861.66 88888.00 2018-12-09 19:37:16.906 343 11470.33 99.39 56861.63 88888.00 2018-12-09 19:37:17.406 343 11470.25 99.40 56861.60 88888.00 2018-12-09 19:37:17.906 343 11470.02 99.46 56861.63 88888.00 2018-12-09 19:37:18.406 343 11469.88 99.48 56861.64 88888.00 2018-12-09 19:37:18.906 343 11469.72 99.47 56861.63 88888.00 2018-12-09 19:37:19.406 343 11469.50 99.50 56861.64 88888.00 2018-12-09 19:37:19.906 343 11469.32 99.50 56861.70 88888.00 2018-12-09 19:37:20.406 343 11469.14 99.47 56861.71 88888.00 2018-12-09 19:37:20.906 343 11468.90 99.47 56861.71 88888.00 2018-12-09 19:37:21.406 343 11468.72 99.50 56861.65 88888.00 2018-12-09 19:37:21.906 343 11468.58 99.51 56861.63 88888.00 2018-12-09 19:37:22.406 343 11468.31 99.52 56861.58 88888.00 2018-12-09 19:37:22.906 343 11468.10 99.54 56861.58 88888.00 2018-12-09 19:37:23.406 343 11468.00 99.55 56861.59 88888.00 2018-12-09 19:37:23.906 343 11467.83 99.51 56861.52 88888.00 2018-12-09 19:37:24.406 343 11467.61 99.52 56861.51 88888.00 2018-12-09 19:37:24.906 343 11467.42 99.51 56861.42 88888.00 2018-12-09 19:37:25.406 343 11467.13 99.52 56861.41 88888.00 2018-12-09 19:37:25.906 343 11466.99 99.53 56861.37 88888.00 2018-12-09 19:37:26.406 343 11466.80 99.53 56861.27 88888.00 2018-12-09 19:37:26.906 343 11466.55 99.52 56861.21 88888.00 2018-12-09 19:37:27.406 343 11466.36 99.60 56861.12 88888.00 2018-12-09 19:37:27.906 343 11466.23 99.64 56861.08 88888.00 2018-12-09 19:37:28.406 343 11466.01 99.64 56860.96 88888.00 2018-12-09 19:37:28.906 343 11465.85 99.66 56860.87 88888.00 2018-12-09 19:37:29.406 343 11465.67 99.70 56860.81 88888.00 2018-12-09 19:37:29.906 343 11465.43 99.72 56860.71 88888.00 2018-12-09 19:37:30.406 343 11465.36 99.74 56860.64 88888.00 2018-12-09 19:37:30.906 343 11465.19 99.82 56860.58 88888.00 2018-12-09 19:37:31.406 343 11465.06 99.85 56860.47 88888.00 2018-12-09 19:37:31.906 343 11465.01 99.92 56860.33 88888.00 2018-12-09 19:37:32.406 343 11464.95 99.99 56860.17 88888.00 2018-12-09 19:37:32.906 343 11464.78 100.00 56860.04 88888.00 2018-12-09 19:37:33.406 343 11464.69 100.05 56859.90 88888.00 2018-12-09 19:37:33.906 343 11464.56 100.09 56859.79 88888.00 2018-12-09 19:37:34.406 343 11464.40 100.19 56859.64 88888.00 2018-12-09 19:37:34.906 343 11464.40 100.28 56859.45 88888.00 2018-12-09 19:37:35.406 343 11464.39 100.27 56859.23 88888.00 2018-12-09 19:37:35.906 343 11464.32 100.26 56858.98 88888.00 2018-12-09 19:37:36.406 343 11464.29 100.30 56858.77 88888.00 2018-12-09 19:37:36.906 343 11464.28 100.35 56858.58 88888.00 2018-12-09 19:37:37.406 343 11464.18 100.36 56858.43 88888.00 2018-12-09 19:37:37.906 343 11464.21 100.41 56858.21 88888.00 2018-12-09 19:37:38.406 343 11464.23 100.38 56857.92 88888.00 2018-12-09 19:37:38.906 343 11464.22 100.42 56857.69 88888.00 2018-12-09 19:37:39.406 343 11464.25 100.48 56857.53 88888.00 2018-12-09 19:37:39.906 343 11464.25 100.48 56857.33 88888.00 2018-12-09 19:37:40.406 343 11464.20 100.47 56857.03 88888.00 2018-12-09 19:37:40.906 343 11464.26 100.50 56856.79 88888.00 2018-12-09 19:37:41.406 343 11464.21 100.49 56856.52 88888.00 2018-12-09 19:37:41.906 343 11464.18 100.46 56856.18 88888.00 2018-12-09 19:37:42.406 343 11464.26 100.45 56855.89 88888.00 2018-12-09 19:37:42.906 343 11464.30 100.43 56855.63 88888.00 2018-12-09 19:37:43.406 343 11464.23 100.40 56855.36 88888.00 2018-12-09 19:37:43.906 343 11464.32 100.39 56855.05 88888.00 2018-12-09 19:37:44.406 343 11464.25 100.35 56854.67 88888.00 2018-12-09 19:37:45.406 343 11464.29 100.12 56854.00 88888.00 2018-12-09 19:37:45.906 343 11464.30 100.16 56853.67 88888.00 2018-12-09 19:37:46.406 343 11464.23 100.18 56853.35 88888.00 2018-12-09 19:37:46.906 343 11464.26 100.07 56852.99 88888.00 2018-12-09 19:37:47.406 343 11464.22 99.99 56852.66 88888.00 2018-12-09 19:37:47.906 343 11464.15 99.87 56852.32 88888.00 2018-12-09 19:37:48.406 343 11464.20 99.80 56852.02 88888.00 2018-12-09 19:37:48.906 343 11464.15 99.73 56851.70 88888.00 2018-12-09 19:37:49.406 343 11464.13 99.67 56851.37 88888.00 2018-12-09 19:37:49.906 343 11464.21 99.65 56851.04 88888.00 2018-12-09 19:37:50.406 343 11464.05 99.54 56850.75 88888.00 2018-12-09 19:37:50.906 343 11463.99 99.47 56850.43 88888.00 2018-12-09 19:37:51.406 343 11464.05 99.48 56850.15 88888.00 2018-12-09 19:37:51.906 343 11463.99 99.44 56849.92 88888.00 2018-12-09 19:37:52.406 343 11463.93 99.41 56849.69 88888.00 2018-12-09 19:37:52.906 343 11463.99 99.38 56849.51 88888.00 2018-12-09 19:37:53.406 343 11463.87 99.33 56849.32 88888.00 2018-12-09 19:37:53.906 343 11463.80 99.39 56849.13 88888.00 2018-12-09 19:37:54.406 343 11463.81 99.43 56849.00 88888.00 2018-12-09 19:37:54.906 343 11463.80 99.41 56848.89 88888.00 2018-12-09 19:37:55.406 343 11463.71 99.38 56848.67 88888.00 2018-12-09 19:37:55.906 343 11463.78 99.41 56848.52 88888.00 2018-12-09 19:37:56.406 343 11463.77 99.51 56848.47 88888.00 2018-12-09 19:37:56.906 343 11463.71 99.58 56848.43 88888.00 2018-12-09 19:37:57.406 343 11463.74 99.59 56848.29 88888.00 2018-12-09 19:37:57.906 343 11463.66 99.64 56848.15 88888.00 2018-12-09 19:37:58.406 343 11463.63 99.67 56848.05 88888.00 2018-12-09 19:37:58.906 343 11463.67 99.74 56847.92 88888.00 2018-12-09 19:37:59.406 343 11463.60 99.78 56847.77 88888.00 2018-12-09 19:37:59.906 343 11463.56 99.84 56847.64 88888.00 2018-12-09 19:38:00.406 343 11463.64 99.89 56847.49 88888.00 2018-12-09 19:38:00.906 343 11463.67 99.95 56847.29 88888.00 2018-12-09 19:38:01.406 343 11463.74 100.01 56847.14 88888.00 2018-12-09 19:38:01.906 343 11463.79 100.07 56846.93 88888.00 2018-12-09 19:38:02.406 343 11463.79 100.08 56846.63 88888.00 2018-12-09 19:38:02.906 343 11463.83 100.13 56846.33 88888.00 2018-12-09 19:38:03.406 343 11463.93 100.18 56846.08 88888.00 2018-12-09 19:38:03.906 343 11463.94 100.18 56845.78 88888.00 2018-12-09 19:38:04.406 343 11464.01 100.15 56845.44 88888.00 2018-12-09 19:38:04.906 343 11464.09 100.14 56845.08 88888.00 2018-12-09 19:38:05.406 343 11464.08 100.12 56844.72 88888.00 2018-12-09 19:38:05.906 343 11464.15 100.13 56844.32 88888.00 2018-12-09 19:38:06.406 343 11464.34 100.14 56843.88 88888.00 2018-12-09 19:38:06.906 343 11464.41 100.08 56843.45 88888.00 2018-12-09 19:38:07.406 343 11464.41 100.06 56843.00 88888.00 2018-12-09 19:38:07.906 343 11464.56 100.08 56842.58 88888.00 2018-12-09 19:38:08.406 343 11464.62 100.01 56842.12 88888.00 2018-12-09 19:38:08.906 343 11464.77 99.98 56841.70 88888.00 2018-12-09 19:38:09.406 343 11464.91 99.92 56841.31 88888.00 2018-12-09 19:38:09.906 343 11464.96 99.87 56840.91 88888.00 2018-12-09 19:38:10.406 343 11465.10 99.82 56840.41 88888.00 2018-12-09 19:38:10.906 343 11465.29 99.81 56839.96 88888.00 2018-12-09 19:38:11.406 343 11465.36 99.84 56839.51 88888.00 2018-12-09 19:38:11.906 343 11465.44 99.84 56839.06 88888.00 2018-12-09 19:38:12.406 343 11465.65 99.77 56838.66 88888.00 2018-12-09 19:38:12.906 343 11465.72 99.73 56838.30 88888.00 2018-12-09 19:38:13.406 343 11465.81 99.78 56837.97 88888.00 2018-12-09 19:38:13.906 343 11465.94 99.74 56837.60 88888.00 2018-12-09 19:38:14.406 343 11466.08 99.68 56837.27 88888.00 2018-12-09 19:38:14.906 343 11466.24 99.66 56836.99 88888.00 2018-12-09 19:38:15.406 343 11466.31 99.66 56836.76 88888.00 2018-12-09 19:38:15.906 343 11466.36 99.66 56836.45 88888.00 2018-12-09 19:38:17.406 343 11466.64 99.70 56835.91 88888.00 2018-12-09 19:38:17.906 343 11466.82 99.66 56835.76 88888.00 2018-12-09 19:38:18.406 343 11466.87 99.67 56835.67 88888.00 2018-12-09 19:38:18.906 343 11466.90 99.70 56835.57 88888.00 2018-12-09 19:38:19.406 343 11466.96 99.73 56835.47 88888.00 2018-12-09 19:38:19.906 343 11467.10 99.74 56835.44 88888.00 2018-12-09 19:38:20.406 343 11467.10 99.68 56835.35 88888.00 2018-12-09 19:38:20.906 343 11467.26 99.68 56835.27 88888.00 2018-12-09 19:38:21.406 343 11467.31 99.62 56835.21 88888.00 2018-12-09 19:38:21.906 343 11467.26 99.62 56835.23 88888.00 2018-12-09 19:38:22.406 343 11467.38 99.62 56835.28 88888.00 2018-12-09 19:38:22.906 343 11467.40 99.64 56835.26 88888.00 2018-12-09 19:38:23.406 343 11467.40 99.58 56835.21 88888.00 2018-12-09 19:38:23.906 343 11467.47 99.54 56835.17 88888.00 2018-12-09 19:38:24.906 343 11467.47 99.43 56835.22 88888.00 2018-12-09 19:38:25.406 343 11467.51 99.32 56835.19 88888.00 2018-12-09 19:38:25.906 343 11467.55 99.26 56835.16 88888.00 2018-12-09 19:38:26.406 343 11467.52 99.17 56835.10 88888.00 2018-12-09 19:38:26.906 343 11467.56 99.10 56835.10 88888.00 2018-12-09 19:38:27.406 343 11467.52 99.05 56835.08 88888.00 2018-12-09 19:38:27.906 343 11467.47 99.02 56835.09 88888.00 2018-12-09 19:38:28.406 343 11467.56 98.94 56835.14 88888.00 2018-12-09 19:38:28.906 343 11467.47 98.89 56835.20 88888.00 2018-12-09 19:38:29.406 343 11467.34 98.87 56835.19 88888.00 2018-12-09 19:38:29.906 343 11467.34 98.80 56835.20 88888.00 2018-12-09 19:38:30.406 343 11467.26 98.71 56835.21 88888.00 2018-12-09 19:38:30.906 343 11467.20 98.68 56835.21 88888.00 2018-12-09 19:38:31.406 343 11467.25 98.63 56835.21 88888.00 2018-12-09 19:38:31.906 343 11467.13 98.63 56835.13 88888.00 2018-12-09 19:38:32.406 343 11467.08 98.62 56835.07 88888.00 2018-12-09 19:38:32.906 343 11467.03 98.60 56835.04 88888.00 2018-12-09 19:38:33.406 343 11466.84 98.59 56835.02 88888.00 2018-12-09 19:38:33.906 343 11466.83 98.55 56834.93 88888.00 2018-12-09 19:38:34.406 343 11466.83 98.53 56834.82 88888.00 2018-12-09 19:38:34.906 343 11466.65 98.51 56834.72 88888.00 2018-12-09 19:38:35.406 343 11466.50 98.57 56834.65 88888.00 2018-12-09 19:38:35.906 343 11466.52 98.62 56834.55 88888.00 2018-12-09 19:38:36.406 343 11466.43 98.65 56834.40 88888.00 2018-12-09 19:38:36.906 343 11466.30 98.69 56834.27 88888.00 2018-12-09 19:38:37.406 343 11466.29 98.72 56834.20 88888.00 2018-12-09 19:38:37.906 343 11466.14 98.77 56834.06 88888.00 2018-12-09 19:38:38.406 343 11465.96 98.80 56833.94 88888.00 2018-12-09 19:38:38.906 343 11465.90 98.86 56833.79 88888.00 2018-12-09 19:38:39.406 343 11465.76 98.92 56833.63 88888.00 2018-12-09 19:38:39.906 343 11465.66 98.97 56833.54 88888.00 2018-12-09 19:38:40.406 343 11465.60 99.02 56833.41 88888.00 2018-12-09 19:38:40.906 343 11465.43 99.04 56833.33 88888.00 2018-12-09 19:38:41.406 343 11465.32 99.16 56833.17 88888.00 2018-12-09 19:38:41.906 343 11465.25 99.18 56832.98 88888.00 2018-12-09 19:38:42.406 343 11465.10 99.17 56832.83 88888.00 2018-12-09 19:38:42.906 343 11464.98 99.27 56832.71 88888.00 2018-12-09 19:38:43.406 343 11464.92 99.32 56832.55 88888.00 2018-12-09 19:38:43.906 343 11464.74 99.37 56832.37 88888.00 2018-12-09 19:38:44.406 343 11464.68 99.39 56832.19 88888.00 2018-12-09 19:38:44.906 343 11464.67 99.47 56832.04 88888.00 2018-12-09 19:38:45.406 343 11464.46 99.50 56831.81 88888.00 2018-12-09 19:38:45.906 343 11464.46 99.58 56831.66 88888.00 2018-12-09 19:38:46.406 343 11464.43 99.59 56831.40 88888.00 2018-12-09 19:38:46.906 343 11464.29 99.66 56831.18 88888.00 2018-12-09 19:38:47.406 343 11464.30 99.66 56830.99 88888.00 2018-12-09 19:38:47.906 343 11464.36 99.64 56830.73 88888.00 2018-12-09 19:38:48.406 343 11464.26 99.64 56830.48 88888.00 2018-12-09 19:38:48.906 343 11464.22 99.66 56830.16 88888.00 2018-12-09 19:38:49.406 343 11464.20 99.64 56829.83 88888.00 2018-12-09 19:38:49.906 343 11464.20 99.61 56829.55 88888.00 2018-12-09 19:38:50.406 343 11464.30 99.65 56829.26 88888.00 2018-12-09 19:38:50.906 343 11464.34 99.64 56829.00 88888.00 2018-12-09 19:38:51.406 343 11464.30 99.59 56828.66 88888.00 2018-12-09 19:38:51.906 343 11464.37 99.53 56828.29 88888.00 2018-12-09 19:38:52.406 343 11464.43 99.53 56827.97 88888.00 2018-12-09 19:38:52.906 343 11464.42 99.54 56827.62 88888.00 2018-12-09 19:38:53.406 343 11464.50 99.57 56827.31 88888.00 2018-12-09 19:38:53.906 343 11464.60 99.53 56826.99 88888.00 2018-12-09 19:38:54.406 343 11464.62 99.60 56826.65 88888.00 2018-12-09 19:38:54.906 343 11464.75 99.70 56826.41 88888.00 2018-12-09 19:38:55.406 343 11464.84 99.70 56826.11 88888.00 2018-12-09 19:38:55.906 343 11464.83 99.71 56825.71 88888.00 2018-12-09 19:38:56.406 343 11464.98 99.73 56825.38 88888.00 2018-12-09 19:38:56.906 343 11465.09 99.77 56825.09 88888.00 2018-12-09 19:38:57.406 343 11465.06 99.78 56824.82 88888.00 2018-12-09 19:38:58.406 343 11465.32 99.91 56824.27 88888.00 2018-12-09 19:38:58.906 343 11465.43 99.95 56823.98 88888.00 2018-12-09 19:38:59.406 343 11465.60 99.96 56823.76 88888.00 2018-12-09 19:38:59.906 343 11465.69 99.98 56823.51 88888.00 2018-12-09 19:39:00.406 343 11465.73 100.07 56823.16 88888.00 2018-12-09 19:39:00.906 343 11465.85 100.13 56822.89 88888.00 2018-12-09 19:39:01.406 343 11465.92 100.08 56822.58 88888.00 2018-12-09 19:39:01.906 343 11465.93 100.12 56822.29 88888.00 2018-12-09 19:39:02.406 343 11466.06 100.15 56821.97 88888.00 2018-12-09 19:39:02.906 343 11466.22 100.12 56821.60 88888.00 2018-12-09 19:39:03.406 343 11466.24 100.09 56821.29 88888.00 2018-12-09 19:39:03.906 343 11466.37 100.09 56820.92 88888.00 2018-12-09 19:39:04.406 343 11466.43 100.06 56820.59 88888.00 2018-12-09 19:39:04.906 343 11466.44 100.06 56820.33 88888.00 2018-12-09 19:39:05.406 343 11466.51 100.09 56820.01 88888.00 2018-12-09 19:39:05.906 343 11466.54 100.05 56819.70 88888.00 2018-12-09 19:39:06.406 343 11466.50 100.01 56819.38 88888.00 2018-12-09 19:39:06.906 343 11466.62 99.99 56819.08 88888.00 2018-12-09 19:39:07.406 343 11466.68 99.92 56818.73 88888.00 2018-12-09 19:39:08.407 343 11466.72 99.82 56818.16 88888.00 2018-12-09 19:39:08.907 343 11466.72 99.75 56817.82 88888.00 2018-12-09 19:39:09.407 343 11466.76 99.72 56817.49 88888.00 2018-12-09 19:39:09.907 343 11466.82 99.67 56817.18 88888.00 2018-12-09 19:39:10.407 343 11466.78 99.57 56816.86 88888.00 2018-12-09 19:39:10.907 343 11466.83 99.52 56816.52 88888.00 2018-12-09 19:39:11.407 343 11466.84 99.45 56816.23 88888.00 2018-12-09 19:39:11.907 343 11466.89 99.40 56815.96 88888.00 2018-12-09 19:39:12.407 343 11466.85 99.38 56815.67 88888.00 2018-12-09 19:39:12.907 343 11466.94 99.32 56815.43 88888.00 2018-12-09 19:39:13.407 343 11466.92 99.20 56815.19 88888.00 2018-12-09 19:39:13.907 343 11466.90 99.17 56814.92 88888.00 2018-12-09 19:39:14.407 343 11467.00 99.12 56814.67 88888.00 2018-12-09 19:39:14.907 343 11467.08 99.05 56814.41 88888.00 2018-12-09 19:39:15.407 343 11467.07 99.00 56814.07 88888.00 2018-12-09 19:39:15.907 343 11467.13 99.02 56813.83 88888.00 2018-12-09 19:39:16.407 343 11467.18 98.97 56813.64 88888.00 2018-12-09 19:39:16.907 343 11467.30 98.90 56813.40 88888.00 2018-12-09 19:39:17.407 343 11467.42 98.87 56813.14 88888.00 2018-12-09 19:39:17.907 343 11467.55 98.85 56812.92 88888.00 2018-12-09 19:39:18.407 343 11467.65 98.85 56812.63 88888.00 2018-12-09 19:39:18.907 343 11467.84 98.80 56812.40 88888.00 2018-12-09 19:39:19.407 343 11467.96 98.73 56812.08 88888.00 2018-12-09 19:39:19.907 343 11468.16 98.72 56811.71 88888.00 2018-12-09 19:39:20.407 343 11468.40 98.63 56811.41 88888.00 2018-12-09 19:39:20.907 343 11468.59 98.52 56811.14 88888.00 2018-12-09 19:39:21.407 343 11468.78 98.48 56810.88 88888.00 2018-12-09 19:39:21.907 343 11469.13 98.42 56810.57 88888.00 2018-12-09 19:39:22.407 343 11469.26 98.26 56810.26 88888.00 2018-12-09 19:39:22.907 343 11469.48 98.16 56810.00 88888.00 2018-12-09 19:39:23.407 343 11469.75 98.05 56809.68 88888.00 2018-12-09 19:39:23.907 343 11469.93 97.92 56809.40 88888.00 2018-12-09 19:39:24.407 343 11470.15 97.81 56809.10 88888.00 2018-12-09 19:39:24.907 343 11470.43 97.71 56808.79 88888.00 2018-12-09 19:39:25.407 343 11470.60 97.56 56808.55 88888.00 2018-12-09 19:39:25.907 343 11470.82 97.41 56808.34 88888.00 2018-12-09 19:39:26.407 343 11471.13 97.30 56808.14 88888.00 2018-12-09 19:39:26.907 343 11471.27 97.20 56807.92 88888.00 2018-12-09 19:39:27.407 343 11471.43 97.07 56807.76 88888.00 2018-12-09 19:39:27.907 343 11471.65 96.98 56807.63 88888.00 2018-12-09 19:39:28.407 343 11471.78 96.86 56807.48 88888.00 2018-12-09 19:39:28.907 343 11471.92 96.72 56807.35 88888.00 2018-12-09 19:39:29.407 343 11472.11 96.55 56807.18 88888.00 2018-12-09 19:39:29.907 343 11472.18 96.39 56807.02 88888.00 2018-12-09 19:39:30.407 343 11472.33 96.32 56806.89 88888.00 2018-12-09 19:39:30.907 343 11472.50 96.20 56806.80 88888.00 2018-12-09 19:39:31.407 343 11472.52 96.04 56806.66 88888.00 2018-12-09 19:39:31.907 343 11472.71 95.91 56806.56 88888.00 2018-12-09 19:39:32.407 343 11472.88 95.81 56806.47 88888.00 2018-12-09 19:39:32.907 343 11472.90 95.71 56806.39 88888.00 2018-12-09 19:39:33.407 343 11472.98 95.60 56806.32 88888.00 2018-12-09 19:39:33.907 343 11473.14 95.51 56806.24 88888.00 2018-12-09 19:39:34.407 343 11473.17 95.40 56806.14 88888.00 2018-12-09 19:39:34.907 343 11473.24 95.26 56806.17 88888.00 2018-12-09 19:39:35.407 343 11473.38 95.15 56806.17 88888.00 2018-12-09 19:39:35.907 343 11473.32 95.01 56806.09 88888.00 2018-12-09 19:39:36.407 343 11473.37 94.94 56806.01 88888.00 2018-12-09 19:39:36.907 343 11473.53 94.83 56805.95 88888.00 2018-12-09 19:39:37.407 343 11473.47 94.71 56805.99 88888.00 2018-12-09 19:39:37.907 343 11473.47 94.62 56806.03 88888.00 2018-12-09 19:39:38.407 343 11473.51 94.50 56806.01 88888.00 2018-12-09 19:39:38.907 343 11473.49 94.48 56805.98 88888.00 2018-12-09 19:39:39.907 343 11473.65 94.17 56805.98 88888.00 2018-12-09 19:39:40.407 343 11473.54 94.07 56806.01 88888.00 2018-12-09 19:39:40.907 343 11473.56 93.97 56806.01 88888.00 2018-12-09 19:39:41.407 343 11473.56 93.86 56806.07 88888.00 2018-12-09 19:39:41.907 343 11473.53 93.81 56806.15 88888.00 2018-12-09 19:39:42.407 343 11473.59 93.70 56806.21 88888.00 2018-12-09 19:39:42.907 343 11473.64 93.65 56806.25 88888.00 2018-12-09 19:39:43.407 343 11473.58 93.60 56806.32 88888.00 2018-12-09 19:39:43.907 343 11473.52 93.49 56806.45 88888.00 2018-12-09 19:39:44.407 343 11473.54 93.36 56806.52 88888.00 2018-12-09 19:39:44.907 343 11473.47 93.31 56806.56 88888.00 2018-12-09 19:39:45.407 343 11473.52 93.27 56806.65 88888.00 2018-12-09 19:39:45.907 343 11473.43 93.17 56806.72 88888.00 2018-12-09 19:39:46.407 343 11473.36 93.09 56806.77 88888.00 2018-12-09 19:39:46.907 343 11473.35 93.08 56806.89 88888.00 2018-12-09 19:39:47.407 343 11473.28 93.00 56806.94 88888.00 2018-12-09 19:39:47.907 343 11473.19 92.94 56807.01 88888.00 2018-12-09 19:39:48.407 343 11473.24 92.94 56807.12 88888.00 2018-12-09 19:39:48.907 343 11473.15 92.93 56807.27 88888.00 2018-12-09 19:39:49.907 343 11472.91 92.93 56807.43 88888.00 2018-12-09 19:39:50.407 343 11472.87 92.86 56807.53 88888.00 2018-12-09 19:39:50.907 343 11472.80 92.83 56807.53 88888.00 2018-12-09 19:39:51.407 343 11472.80 92.88 56807.65 88888.00 2018-12-09 19:39:51.907 343 11472.68 92.91 56807.78 88888.00 2018-12-09 19:39:52.407 343 11472.57 92.94 56807.92 88888.00 2018-12-09 19:39:52.907 343 11472.54 92.99 56808.07 88888.00 2018-12-09 19:39:53.407 343 11472.49 93.00 56808.18 88888.00 2018-12-09 19:39:53.907 343 11472.36 93.06 56808.27 88888.00 2018-12-09 19:39:54.407 343 11472.28 93.09 56808.45 88888.00 2018-12-09 19:39:54.907 343 11472.19 93.09 56808.63 88888.00 2018-12-09 19:39:55.407 343 11472.13 93.13 56808.77 88888.00 2018-12-09 19:39:55.907 343 11472.12 93.15 56808.87 88888.00 2018-12-09 19:39:56.407 343 11472.04 93.19 56808.96 88888.00 2018-12-09 19:39:56.907 343 11471.97 93.24 56809.09 88888.00 2018-12-09 19:39:57.407 343 11471.96 93.27 56809.19 88888.00 2018-12-09 19:39:57.907 343 11471.84 93.27 56809.25 88888.00 2018-12-09 19:39:58.407 343 11471.72 93.32 56809.40 88888.00 2018-12-09 19:39:58.907 343 11471.76 93.32 56809.54 88888.00 2018-12-09 19:39:59.407 343 11471.69 93.32 56809.60 88888.00 2018-12-09 19:39:59.907 343 11471.55 93.36 56809.70 88888.00 2018-12-09 19:40:00.407 343 11471.48 93.38 56809.80 88888.00 2018-12-09 19:40:00.907 343 11471.35 93.32 56809.94 88888.00 2018-12-09 19:40:01.407 343 11471.28 93.34 56810.10 88888.00 2018-12-09 19:40:01.907 343 11471.21 93.40 56810.22 88888.00 2018-12-09 19:40:02.407 343 11471.08 93.40 56810.33 88888.00 2018-12-09 19:40:02.907 343 11470.90 93.39 56810.42 88888.00 2018-12-09 19:40:03.407 343 11470.92 93.36 56810.48 88888.00 2018-12-09 19:40:03.907 343 11470.82 93.35 56810.56 88888.00 2018-12-09 19:40:04.407 343 11470.72 93.35 56810.70 88888.00 2018-12-09 19:40:04.907 343 11470.61 93.36 56810.77 88888.00 2018-12-09 19:40:05.407 343 11470.44 93.29 56810.82 88888.00 2018-12-09 19:40:05.907 343 11470.37 93.31 56810.92 88888.00 2018-12-09 19:40:06.407 343 11470.32 93.29 56811.02 88888.00 2018-12-09 19:40:06.907 343 11470.08 93.28 56811.14 88888.00 2018-12-09 19:40:07.407 343 11469.91 93.31 56811.19 88888.00 2018-12-09 19:40:07.907 343 11469.90 93.32 56811.29 88888.00 2018-12-09 19:40:08.407 343 11469.71 93.31 56811.42 88888.00 2018-12-09 19:40:08.907 343 11469.55 93.31 56811.50 88888.00 2018-12-09 19:40:09.407 343 11469.51 93.32 56811.55 88888.00 2018-12-09 19:40:09.907 343 11469.32 93.33 56811.61 88888.00 2018-12-09 19:40:10.407 343 11469.14 93.35 56811.71 88888.00 2018-12-09 19:40:11.407 343 11468.90 93.36 56811.97 88888.00 2018-12-09 19:40:11.907 343 11468.77 93.38 56812.04 88888.00 2018-12-09 19:40:12.407 343 11468.69 93.40 56812.04 88888.00 2018-12-09 19:40:12.907 343 11468.57 93.39 56811.96 88888.00 2018-12-09 19:40:13.407 343 11468.42 93.38 56811.97 88888.00 2018-12-09 19:40:13.907 343 11468.36 93.38 56812.01 88888.00 2018-12-09 19:40:14.407 343 11468.18 93.34 56811.93 88888.00 2018-12-09 19:40:14.907 343 11468.12 93.38 56811.89 88888.00 2018-12-09 19:40:15.407 343 11468.11 93.38 56811.82 88888.00 2018-12-09 19:40:15.907 343 11467.96 93.36 56811.72 88888.00 2018-12-09 19:40:16.407 343 11467.88 93.36 56811.65 88888.00 2018-12-09 19:40:16.907 343 11467.88 93.33 56811.57 88888.00 2018-12-09 19:40:17.407 343 11467.74 93.24 56811.41 88888.00 2018-12-09 19:40:17.907 343 11467.75 93.19 56811.22 88888.00 2018-12-09 19:40:18.407 343 11467.80 93.15 56811.03 88888.00 2018-12-09 19:40:18.907 343 11467.73 93.09 56810.82 88888.00 2018-12-09 19:40:19.407 343 11467.67 93.05 56810.60 88888.00 2018-12-09 19:40:19.907 343 11467.73 92.95 56810.39 88888.00 2018-12-09 19:40:20.407 343 11467.69 92.86 56810.16 88888.00 2018-12-09 19:40:20.907 343 11467.73 92.77 56809.86 88888.00 2018-12-09 19:40:21.407 343 11467.81 92.64 56809.59 88888.00 2018-12-09 19:40:21.907 343 11467.76 92.54 56809.29 88888.00 2018-12-09 19:40:22.407 343 11467.84 92.46 56808.96 88888.00 2018-12-09 19:40:22.907 343 11467.97 92.33 56808.64 88888.00 2018-12-09 19:40:23.407 343 11467.95 92.16 56808.34 88888.00 2018-12-09 19:40:23.907 343 11468.01 92.04 56808.08 88888.00 2018-12-09 19:40:24.407 343 11468.14 91.88 56807.73 88888.00 2018-12-09 19:40:24.907 343 11468.15 91.71 56807.50 88888.00 2018-12-09 19:40:25.407 343 11468.18 91.57 56807.27 88888.00 2018-12-09 19:40:25.907 343 11468.25 91.45 56806.98 88888.00 2018-12-09 19:40:26.407 343 11468.28 91.28 56806.76 88888.00 2018-12-09 19:40:26.907 343 11468.42 91.08 56806.44 88888.00 2018-12-09 19:40:27.407 343 11468.45 90.97 56806.21 88888.00 2018-12-09 19:40:27.907 343 11468.46 90.81 56806.05 88888.00 2018-12-09 19:40:28.407 343 11468.54 90.61 56805.82 88888.00 2018-12-09 19:40:28.907 343 11468.59 90.42 56805.63 88888.00 2018-12-09 19:40:29.407 343 11468.57 90.21 56805.44 88888.00 2018-12-09 19:40:29.907 343 11468.61 90.15 56805.34 88888.00 2018-12-09 19:40:30.407 343 11468.65 90.01 56805.22 88888.00 2018-12-09 19:40:30.907 343 11468.65 89.89 56805.08 88888.00 2018-12-09 19:40:31.407 343 11468.67 89.79 56804.95 88888.00 2018-12-09 19:40:31.907 343 11468.74 89.61 56804.77 88888.00 2018-12-09 19:40:32.407 343 11468.71 89.52 56804.63 88888.00 2018-12-09 19:40:32.907 343 11468.74 89.41 56804.61 88888.00 2018-12-09 19:40:33.407 343 11468.76 89.27 56804.48 88888.00 2018-12-09 19:40:33.907 343 11468.69 89.17 56804.35 88888.00 2018-12-09 19:40:34.407 343 11468.76 89.05 56804.26 88888.00 2018-12-09 19:40:34.907 343 11468.79 88.93 56804.19 88888.00 2018-12-09 19:40:35.407 343 11468.76 88.83 56804.14 88888.00 2018-12-09 19:40:35.907 343 11468.76 88.72 56804.02 88888.00 2018-12-09 19:40:36.407 343 11468.80 88.57 56803.84 88888.00 2018-12-09 19:40:36.907 343 11468.74 88.49 56803.75 88888.00 2018-12-09 19:40:37.407 343 11468.79 88.44 56803.65 88888.00 2018-12-09 19:40:37.907 343 11468.84 88.35 56803.57 88888.00 2018-12-09 19:40:38.407 343 11468.78 88.23 56803.50 88888.00 2018-12-09 19:40:38.907 343 11468.90 88.12 56803.41 88888.00 2018-12-09 19:40:39.407 343 11468.98 88.04 56803.29 88888.00 2018-12-09 19:40:39.907 343 11468.91 88.00 56803.14 88888.00 2018-12-09 19:40:40.407 343 11468.93 87.94 56803.04 88888.00 2018-12-09 19:40:40.907 343 11468.95 87.82 56802.90 88888.00 2018-12-09 19:40:41.407 343 11469.01 87.71 56802.79 88888.00 2018-12-09 19:40:41.907 343 11469.09 87.69 56802.60 88888.00 2018-12-09 19:40:42.407 343 11469.16 87.58 56802.49 88888.00 2018-12-09 19:40:42.907 343 11469.11 87.53 56802.41 88888.00 2018-12-09 19:40:43.407 343 11469.22 87.47 56802.23 88888.00 2018-12-09 19:40:43.907 343 11469.29 87.40 56802.09 88888.00 2018-12-09 19:40:44.407 343 11469.29 87.32 56801.97 88888.00 2018-12-09 19:40:44.907 343 11469.32 87.22 56801.78 88888.00 2018-12-09 19:40:45.407 343 11469.36 87.14 56801.62 88888.00 2018-12-09 19:40:45.907 343 11469.37 87.08 56801.52 88888.00 2018-12-09 19:40:46.407 343 11469.48 87.00 56801.36 88888.00 2018-12-09 19:40:46.907 343 11469.55 86.96 56801.12 88888.00 2018-12-09 19:40:47.407 343 11469.54 86.93 56801.01 88888.00 2018-12-09 19:40:47.907 343 11469.63 86.91 56800.89 88888.00 2018-12-09 19:40:48.407 343 11469.70 86.87 56800.73 88888.00 2018-12-09 19:40:48.907 343 11469.69 86.85 56800.57 88888.00 2018-12-09 19:40:49.407 343 11469.81 86.83 56800.48 88888.00 2018-12-09 19:40:49.907 343 11469.91 86.78 56800.36 88888.00 2018-12-09 19:40:50.407 343 11469.92 86.83 56800.20 88888.00 2018-12-09 19:40:50.907 343 11470.04 86.86 56800.06 88888.00 2018-12-09 19:40:51.407 343 11470.09 86.76 56799.97 88888.00 2018-12-09 19:40:51.907 343 11470.15 86.80 56799.92 88888.00 2018-12-09 19:40:52.907 343 11470.40 86.80 56799.72 88888.00 2018-12-09 19:40:53.407 343 11470.52 86.88 56799.76 88888.00 2018-12-09 19:40:53.907 343 11470.66 86.96 56799.74 88888.00 2018-12-09 19:40:54.407 343 11470.72 87.03 56799.74 88888.00 2018-12-09 19:40:54.907 343 11470.79 87.08 56799.74 88888.00 2018-12-09 19:40:55.407 343 11470.96 87.13 56799.83 88888.00 2018-12-09 19:40:55.907 343 11471.07 87.14 56799.86 88888.00 2018-12-09 19:40:56.407 343 11471.18 87.25 56799.88 88888.00 2018-12-09 19:40:56.907 343 11471.32 87.34 56799.89 88888.00 2018-12-09 19:40:57.407 343 11471.44 87.37 56799.95 88888.00 2018-12-09 19:40:57.907 343 11471.51 87.43 56800.04 88888.00 2018-12-09 19:40:58.407 343 11471.71 87.54 56800.15 88888.00 2018-12-09 19:40:58.907 343 11471.86 87.60 56800.25 88888.00 2018-12-09 19:40:59.407 343 11471.99 87.69 56800.35 88888.00 2018-12-09 19:40:59.907 343 11472.14 87.76 56800.57 88888.00 2018-12-09 19:41:00.407 343 11472.19 87.84 56800.75 88888.00 2018-12-09 19:41:00.907 343 11472.29 87.96 56800.93 88888.00 2018-12-09 19:41:01.407 343 11472.50 88.01 56801.14 88888.00 2018-12-09 19:41:01.907 343 11472.56 88.03 56801.30 88888.00 2018-12-09 19:41:02.907 343 11472.83 88.17 56801.78 88888.00 2018-12-09 19:41:03.407 343 11472.84 88.16 56801.96 88888.00 2018-12-09 19:41:03.907 343 11472.87 88.23 56802.08 88888.00 2018-12-09 19:41:04.407 343 11473.04 88.35 56802.27 88888.00 2018-12-09 19:41:04.907 343 11473.15 88.38 56802.50 88888.00 2018-12-09 19:41:05.407 343 11473.24 88.43 56802.67 88888.00 2018-12-09 19:41:05.907 343 11473.39 88.48 56802.84 88888.00 2018-12-09 19:41:06.407 343 11473.44 88.45 56802.96 88888.00 2018-12-09 19:41:06.907 343 11473.56 88.43 56803.07 88888.00 2018-12-09 19:41:07.407 343 11473.64 88.44 56803.12 88888.00 2018-12-09 19:41:07.907 343 11473.66 88.43 56803.18 88888.00 2018-12-09 19:41:08.407 343 11473.67 88.44 56803.23 88888.00 2018-12-09 19:41:08.907 343 11473.79 88.42 56803.24 88888.00 2018-12-09 19:41:09.407 343 11473.80 88.37 56803.26 88888.00 2018-12-09 19:41:09.907 343 11473.92 88.32 56803.27 88888.00 2018-12-09 19:41:10.407 343 11473.98 88.31 56803.32 88888.00 2018-12-09 19:41:10.907 343 11473.96 88.23 56803.30 88888.00 2018-12-09 19:41:11.407 343 11474.03 88.19 56803.25 88888.00 2018-12-09 19:41:11.907 343 11474.16 88.14 56803.18 88888.00 2018-12-09 19:41:12.407 343 11474.21 88.07 56803.13 88888.00 2018-12-09 19:41:12.907 343 11474.25 88.04 56803.10 88888.00 2018-12-09 19:41:13.407 343 11474.33 87.97 56803.06 88888.00 2018-12-09 19:41:13.907 343 11474.32 87.87 56803.04 88888.00 2018-12-09 19:41:14.407 343 11474.41 87.84 56802.96 88888.00 2018-12-09 19:41:14.907 343 11474.50 87.81 56802.90 88888.00 2018-12-09 19:41:15.407 343 11474.44 87.77 56802.86 88888.00 2018-12-09 19:41:15.907 343 11474.49 87.80 56802.82 88888.00 2018-12-09 19:41:16.407 343 11474.55 87.75 56802.75 88888.00 2018-12-09 19:41:16.907 343 11474.55 87.73 56802.79 88888.00 2018-12-09 19:41:17.407 343 11474.61 87.76 56802.90 88888.00 2018-12-09 19:41:17.908 343 11474.67 87.77 56803.05 88888.00 2018-12-09 19:41:18.408 343 11474.69 87.85 56803.19 88888.00 2018-12-09 19:41:18.908 343 11474.70 87.92 56803.41 88888.00 2018-12-09 19:41:19.408 343 11474.77 87.95 56803.58 88888.00 2018-12-09 19:41:19.908 343 11474.76 88.00 56803.78 88888.00 2018-12-09 19:41:20.408 343 11474.84 88.11 56804.06 88888.00 2018-12-09 19:41:20.908 343 11474.84 88.24 56804.28 88888.00 2018-12-09 19:41:21.408 343 11474.83 88.31 56804.58 88888.00 2018-12-09 19:41:21.908 343 11474.95 88.44 56804.83 88888.00 2018-12-09 19:41:22.408 343 11475.04 88.55 56805.12 88888.00 2018-12-09 19:41:22.908 343 11475.03 88.70 56805.38 88888.00 2018-12-09 19:41:23.408 343 11475.17 88.83 56805.67 88888.00 2018-12-09 19:41:23.908 343 11475.28 88.90 56805.96 88888.00 2018-12-09 19:41:24.408 343 11475.31 89.00 56806.26 88888.00 2018-12-09 19:41:24.908 343 11475.44 89.13 56806.52 88888.00 2018-12-09 19:41:25.408 343 11475.48 89.24 56806.82 88888.00 2018-12-09 19:41:25.908 343 11475.60 89.39 56807.09 88888.00 2018-12-09 19:41:26.408 343 11475.80 89.48 56807.35 88888.00 2018-12-09 19:41:26.908 343 11475.92 89.54 56807.56 88888.00 2018-12-09 19:41:27.408 343 11476.07 89.67 56807.71 88888.00 2018-12-09 19:41:27.908 343 11476.24 89.78 56807.94 88888.00 2018-12-09 19:41:28.408 343 11476.31 89.86 56808.13 88888.00 2018-12-09 19:41:28.908 343 11476.42 89.95 56808.23 88888.00 2018-12-09 19:41:29.408 343 11476.66 90.00 56808.31 88888.00 2018-12-09 19:41:29.908 343 11476.76 90.01 56808.43 88888.00 2018-12-09 19:41:30.408 343 11476.96 90.13 56808.49 88888.00 2018-12-09 19:41:30.908 343 11477.17 90.21 56808.58 88888.00 2018-12-09 19:41:31.408 343 11477.31 90.26 56808.66 88888.00 2018-12-09 19:41:31.908 343 11477.49 90.30 56808.64 88888.00 2018-12-09 19:41:32.408 343 11477.75 90.38 56808.66 88888.00 2018-12-09 19:41:32.908 343 11477.91 90.41 56808.65 88888.00 2018-12-09 19:41:33.408 343 11478.13 90.45 56808.55 88888.00 2018-12-09 19:41:33.908 343 11478.43 90.48 56808.53 88888.00 2018-12-09 19:41:34.408 343 11478.59 90.50 56808.52 88888.00 2018-12-09 19:41:34.908 343 11478.79 90.59 56808.49 88888.00 2018-12-09 19:41:35.408 343 11479.09 90.60 56808.39 88888.00 2018-12-09 19:41:35.908 343 11479.28 90.64 56808.32 88888.00 2018-12-09 19:41:36.408 343 11479.54 90.70 56808.27 88888.00 2018-12-09 19:41:36.908 343 11479.82 90.73 56808.17 88888.00 2018-12-09 19:41:37.408 343 11480.00 90.74 56808.06 88888.00 2018-12-09 19:41:37.908 343 11480.19 90.83 56807.99 88888.00 2018-12-09 19:41:38.408 343 11480.51 90.87 56807.95 88888.00 2018-12-09 19:41:38.908 343 11480.65 90.89 56807.88 88888.00 2018-12-09 19:41:39.408 343 11480.84 90.94 56807.80 88888.00 2018-12-09 19:41:39.908 343 11481.09 91.03 56807.69 88888.00 2018-12-09 19:41:40.408 343 11481.24 91.11 56807.63 88888.00 2018-12-09 19:41:40.908 343 11481.48 91.21 56807.55 88888.00 2018-12-09 19:41:41.408 343 11481.74 91.29 56807.61 88888.00 2018-12-09 19:41:41.908 343 11481.93 91.40 56807.62 88888.00 2018-12-09 19:41:42.408 343 11482.08 91.49 56807.57 88888.00 2018-12-09 19:41:42.908 343 11482.30 91.49 56807.54 88888.00 2018-12-09 19:41:43.408 343 11482.45 91.62 56807.55 88888.00 2018-12-09 19:41:44.408 343 11482.81 91.82 56807.62 88888.00 2018-12-09 19:41:44.908 343 11482.94 91.90 56807.66 88888.00 2018-12-09 19:41:45.408 343 11483.08 92.03 56807.66 88888.00 2018-12-09 19:41:45.908 343 11483.26 92.18 56807.75 88888.00 2018-12-09 19:41:46.408 343 11483.36 92.25 56807.84 88888.00 2018-12-09 19:41:46.908 343 11483.51 92.38 56807.87 88888.00 2018-12-09 19:41:47.408 343 11483.69 92.49 56807.94 88888.00 2018-12-09 19:41:47.908 343 11483.73 92.59 56808.01 88888.00 2018-12-09 19:41:48.408 343 11483.92 92.67 56808.08 88888.00 2018-12-09 19:41:48.908 343 11484.10 92.75 56808.16 88888.00 2018-12-09 19:41:49.408 343 11484.19 92.83 56808.25 88888.00 2018-12-09 19:41:49.908 343 11484.41 92.94 56808.27 88888.00 2018-12-09 19:41:50.408 343 11484.58 92.98 56808.34 88888.00 2018-12-09 19:41:50.908 343 11484.63 93.02 56808.40 88888.00 2018-12-09 19:41:51.408 343 11484.83 93.17 56808.45 88888.00 2018-12-09 19:41:51.908 343 11485.03 93.24 56808.44 88888.00 2018-12-09 19:41:52.408 343 11485.08 93.27 56808.46 88888.00 2018-12-09 19:41:52.908 343 11485.39 93.26 56808.50 88888.00 2018-12-09 19:41:53.408 343 11485.53 93.27 56808.46 88888.00 2018-12-09 19:41:54.408 343 11485.73 93.34 56808.44 88888.00 2018-12-09 19:41:54.908 343 11485.86 93.32 56808.46 88888.00 2018-12-09 19:41:55.408 343 11485.91 93.21 56808.43 88888.00 2018-12-09 19:41:55.908 343 11486.10 93.18 56808.40 88888.00 2018-12-09 19:41:56.408 343 11486.11 93.11 56808.39 88888.00 2018-12-09 19:41:56.908 343 11486.10 93.06 56808.38 88888.00 2018-12-09 19:41:57.408 343 11486.17 93.04 56808.32 88888.00 2018-12-09 19:41:57.908 343 11486.23 92.97 56808.20 88888.00 2018-12-09 19:41:58.408 343 11486.26 92.90 56808.19 88888.00 2018-12-09 19:41:58.908 343 11486.37 92.84 56808.19 88888.00 2018-12-09 19:41:59.408 343 11486.30 92.78 56808.08 88888.00 2018-12-09 19:41:59.908 343 11486.25 92.72 56808.02 88888.00 2018-12-09 19:42:00.408 343 11486.30 92.64 56808.07 88888.00 2018-12-09 19:42:00.908 343 11486.22 92.56 56808.06 88888.00 2018-12-09 19:42:01.408 343 11486.16 92.44 56808.02 88888.00 2018-12-09 19:42:01.908 343 11486.14 92.30 56808.01 88888.00 2018-12-09 19:42:02.408 343 11486.02 92.30 56807.97 88888.00 2018-12-09 19:42:02.908 343 11485.94 92.27 56807.87 88888.00 2018-12-09 19:42:03.908 343 11485.86 92.06 56807.95 88888.00 2018-12-09 19:42:04.408 343 11485.79 92.04 56807.95 88888.00 2018-12-09 19:42:04.908 343 11485.84 91.99 56807.93 88888.00 2018-12-09 19:42:05.408 343 11485.72 91.93 56807.95 88888.00 2018-12-09 19:42:05.908 343 11485.62 91.91 56808.06 88888.00 2018-12-09 19:42:06.408 343 11485.61 91.88 56808.10 88888.00 2018-12-09 19:42:06.908 343 11485.45 91.82 56808.13 88888.00 2018-12-09 19:42:07.408 343 11485.32 91.81 56808.30 88888.00 2018-12-09 19:42:07.908 343 11485.32 91.59 56808.42 88888.00 2018-12-09 19:42:08.408 343 11485.23 91.52 56808.52 88888.00 2018-12-09 19:42:08.908 343 11485.17 91.62 56808.62 88888.00 2018-12-09 19:42:09.408 343 11485.14 91.63 56808.76 88888.00 2018-12-09 19:42:09.908 343 11484.99 91.59 56808.83 88888.00 2018-12-09 19:42:10.408 343 11484.86 91.62 56808.96 88888.00 2018-12-09 19:42:10.908 343 11484.85 91.63 56809.11 88888.00 2018-12-09 19:42:11.408 343 11484.69 91.61 56809.21 88888.00 2018-12-09 19:42:11.908 343 11484.61 91.58 56809.33 88888.00 2018-12-09 19:42:12.408 343 11484.55 91.59 56809.40 88888.00 2018-12-09 19:42:12.908 343 11484.41 91.58 56809.55 88888.00 2018-12-09 19:42:13.408 343 11484.29 91.61 56809.65 88888.00 2018-12-09 19:42:13.908 343 11484.26 91.54 56809.73 88888.00 2018-12-09 19:42:14.408 343 11484.13 91.51 56809.79 88888.00 2018-12-09 19:42:14.908 343 11483.96 91.52 56809.88 88888.00 2018-12-09 19:42:15.408 343 11483.87 91.55 56810.01 88888.00 2018-12-09 19:42:15.908 343 11483.75 91.52 56810.11 88888.00 2018-12-09 19:42:16.408 343 11483.71 91.55 56810.16 88888.00 2018-12-09 19:42:16.908 343 11483.66 91.55 56810.23 88888.00 2018-12-09 19:42:17.408 343 11483.58 91.54 56810.32 88888.00 2018-12-09 19:42:17.908 343 11483.46 91.56 56810.51 88888.00 2018-12-09 19:42:18.408 343 11483.38 91.52 56810.60 88888.00 2018-12-09 19:42:18.908 343 11483.27 91.56 56810.64 88888.00 2018-12-09 19:42:19.408 343 11483.20 91.61 56810.71 88888.00 2018-12-09 19:42:19.908 343 11483.17 91.62 56810.82 88888.00 2018-12-09 19:42:20.408 343 11483.08 91.62 56810.96 88888.00 2018-12-09 19:42:20.908 343 11483.02 91.59 56811.00 88888.00 2018-12-09 19:42:21.408 343 11483.02 91.61 56811.07 88888.00 2018-12-09 19:42:21.908 343 11482.90 91.58 56811.10 88888.00 2018-12-09 19:42:22.408 343 11482.89 91.63 56811.09 88888.00 2018-12-09 19:42:22.908 343 11482.89 91.61 56811.13 88888.00 2018-12-09 19:42:23.408 343 11482.80 91.58 56811.15 88888.00 2018-12-09 19:42:23.908 343 11482.80 91.59 56811.13 88888.00 2018-12-09 19:42:24.408 343 11482.91 91.58 56811.13 88888.00 2018-12-09 19:42:24.908 343 11482.87 91.57 56811.21 88888.00 2018-12-09 19:42:25.908 343 11482.88 91.55 56811.35 88888.00 2018-12-09 19:42:26.408 343 11482.85 91.51 56811.33 88888.00 2018-12-09 19:42:26.908 343 11482.99 91.48 56811.42 88888.00 2018-12-09 19:42:27.408 343 11483.03 91.38 56811.50 88888.00 2018-12-09 19:42:27.908 343 11482.99 91.32 56811.54 88888.00 2018-12-09 19:42:28.408 343 11483.06 91.29 56811.60 88888.00 2018-12-09 19:42:28.908 343 11483.15 91.21 56811.67 88888.00 2018-12-09 19:42:29.408 343 11483.09 91.15 56811.74 88888.00 2018-12-09 19:42:29.908 343 11483.16 91.11 56811.89 88888.00 2018-12-09 19:42:30.408 343 11483.18 91.10 56812.02 88888.00 2018-12-09 19:42:30.908 343 11483.13 91.02 56812.16 88888.00 2018-12-09 19:42:31.408 343 11483.19 90.95 56812.32 88888.00 2018-12-09 19:42:31.908 343 11483.17 90.93 56812.42 88888.00 2018-12-09 19:42:32.408 343 11483.13 90.90 56812.53 88888.00 2018-12-09 19:42:32.908 343 11483.15 90.87 56812.69 88888.00 2018-12-09 19:42:33.908 343 11482.97 90.74 56813.02 88888.00 2018-12-09 19:42:34.408 343 11482.89 90.72 56813.20 88888.00 2018-12-09 19:42:34.908 343 11482.73 90.63 56813.40 88888.00 2018-12-09 19:42:35.408 343 11482.56 90.62 56813.65 88888.00 2018-12-09 19:42:35.908 343 11482.49 90.56 56813.82 88888.00 2018-12-09 19:42:36.408 343 11482.26 90.52 56814.00 88888.00 2018-12-09 19:42:36.908 343 11482.06 90.52 56814.21 88888.00 2018-12-09 19:42:37.408 343 11482.00 90.50 56814.43 88888.00 2018-12-09 19:42:37.908 343 11481.84 90.49 56814.68 88888.00 2018-12-09 19:42:38.408 343 11481.66 90.49 56814.88 88888.00 2018-12-09 19:42:38.908 343 11481.51 90.50 56815.07 88888.00 2018-12-09 19:42:39.408 343 11481.31 90.53 56815.26 88888.00 2018-12-09 19:42:39.908 343 11481.18 90.57 56815.45 88888.00 2018-12-09 19:42:40.408 343 11481.08 90.60 56815.63 88888.00 2018-12-09 19:42:40.908 343 11480.93 90.57 56815.71 88888.00 2018-12-09 19:42:41.408 343 11480.74 90.63 56815.78 88888.00 2018-12-09 19:42:41.908 343 11480.66 90.70 56815.95 88888.00 2018-12-09 19:42:42.408 343 11480.51 90.74 56816.02 88888.00 2018-12-09 19:42:42.908 343 11480.44 90.79 56816.06 88888.00 2018-12-09 19:42:43.408 343 11480.44 90.84 56816.10 88888.00 2018-12-09 19:42:43.908 343 11480.33 90.88 56816.12 88888.00 2018-12-09 19:42:44.408 343 11480.33 90.93 56816.19 88888.00 2018-12-09 19:42:44.908 343 11480.32 90.97 56816.14 88888.00 2018-12-09 19:42:45.408 343 11480.32 90.97 56816.12 88888.00 2018-12-09 19:42:45.908 343 11480.31 90.97 56816.08 88888.00 2018-12-09 19:42:46.408 343 11480.37 90.95 56815.89 88888.00 2018-12-09 19:42:46.908 343 11480.35 91.01 56815.71 88888.00 2018-12-09 19:42:47.408 343 11480.40 91.06 56815.57 88888.00 2018-12-09 19:42:47.908 343 11480.49 91.07 56815.39 88888.00 2018-12-09 19:42:48.408 343 11480.53 91.06 56815.17 88888.00 2018-12-09 19:42:48.908 343 11480.60 91.06 56814.99 88888.00 2018-12-09 19:42:49.408 343 11480.80 91.06 56814.73 88888.00 2018-12-09 19:42:49.908 343 11480.83 91.04 56814.45 88888.00 2018-12-09 19:42:50.408 343 11480.91 91.02 56814.17 88888.00 2018-12-09 19:42:50.908 343 11481.10 90.95 56813.85 88888.00 2018-12-09 19:42:51.408 343 11481.15 90.93 56813.52 88888.00 2018-12-09 19:42:51.908 343 11481.25 90.89 56813.20 88888.00 2018-12-09 19:42:52.408 343 11481.44 90.82 56812.89 88888.00 2018-12-09 19:42:52.908 343 11481.50 90.79 56812.57 88888.00 2018-12-09 19:42:53.408 343 11481.67 90.81 56812.21 88888.00 2018-12-09 19:42:53.908 343 11481.84 90.76 56811.87 88888.00 2018-12-09 19:42:54.408 343 11481.90 90.72 56811.63 88888.00 2018-12-09 19:42:54.908 343 11482.01 90.68 56811.28 88888.00 2018-12-09 19:42:55.408 343 11482.20 90.74 56810.95 88888.00 2018-12-09 19:42:55.908 343 11482.33 90.72 56810.65 88888.00 2018-12-09 19:42:56.408 343 11482.43 90.76 56810.33 88888.00 2018-12-09 19:42:57.408 343 11482.70 90.67 56809.83 88888.00 2018-12-09 19:42:57.908 343 11482.89 90.70 56809.54 88888.00 2018-12-09 19:42:58.408 343 11483.02 90.70 56809.30 88888.00 2018-12-09 19:42:58.908 343 11483.02 90.72 56809.10 88888.00 2018-12-09 19:42:59.408 343 11483.23 90.76 56808.96 88888.00 2018-12-09 19:42:59.908 343 11483.44 90.79 56808.83 88888.00 2018-12-09 19:43:00.408 343 11483.52 90.84 56808.69 88888.00 2018-12-09 19:43:00.908 343 11483.74 90.91 56808.63 88888.00 2018-12-09 19:43:01.408 343 11483.85 90.96 56808.55 88888.00 2018-12-09 19:43:01.908 343 11483.95 91.02 56808.44 88888.00 2018-12-09 19:43:02.408 343 11484.15 91.13 56808.37 88888.00 2018-12-09 19:43:02.908 343 11484.41 91.13 56808.29 88888.00 2018-12-09 19:43:03.408 343 11484.54 91.21 56808.31 88888.00 2018-12-09 19:43:03.908 343 11484.73 91.31 56808.31 88888.00 2018-12-09 19:43:04.408 343 11484.94 91.37 56808.29 88888.00 2018-12-09 19:43:04.908 343 11485.08 91.47 56808.26 88888.00 2018-12-09 19:43:05.408 343 11485.28 91.59 56808.27 88888.00 2018-12-09 19:43:05.908 343 11485.45 91.69 56808.27 88888.00 2018-12-09 19:43:06.408 343 11485.60 91.85 56808.31 88888.00 2018-12-09 19:43:07.408 343 11486.05 92.17 56808.46 88888.00 2018-12-09 19:43:07.908 343 11486.18 92.24 56808.53 88888.00 2018-12-09 19:43:08.408 343 11486.44 92.23 56808.62 88888.00 2018-12-09 19:43:08.908 343 11486.56 92.43 56808.65 88888.00 2018-12-09 19:43:09.408 343 11486.67 92.70 56808.75 88888.00 2018-12-09 19:43:09.908 343 11486.88 92.92 56808.90 88888.00 2018-12-09 19:43:10.408 343 11487.00 93.09 56809.09 88888.00 2018-12-09 19:43:10.908 343 11487.06 93.32 56809.20 88888.00 2018-12-09 19:43:11.408 343 11487.20 93.47 56809.28 88888.00 2018-12-09 19:43:11.908 343 11487.32 93.63 56809.36 88888.00 2018-12-09 19:43:12.408 343 11487.36 93.82 56809.46 88888.00 2018-12-09 19:43:12.908 343 11487.48 93.97 56809.56 88888.00 2018-12-09 19:43:13.408 343 11487.54 94.16 56809.66 88888.00 2018-12-09 19:43:13.908 343 11487.55 94.34 56809.72 88888.00 2018-12-09 19:43:14.408 343 11487.65 94.54 56809.77 88888.00 2018-12-09 19:43:14.908 343 11487.64 94.65 56809.87 88888.00 2018-12-09 19:43:15.408 343 11487.63 94.82 56809.96 88888.00 2018-12-09 19:43:15.908 343 11487.69 94.96 56809.96 88888.00 2018-12-09 19:43:16.408 343 11487.74 95.03 56809.96 88888.00 2018-12-09 19:43:17.408 343 11487.60 95.33 56810.10 88888.00 2018-12-09 19:43:17.908 343 11487.53 95.47 56810.15 88888.00 2018-12-09 19:43:18.408 343 11487.44 95.58 56810.17 88888.00 2018-12-09 19:43:18.908 343 11487.47 95.71 56810.16 88888.00 2018-12-09 19:43:19.408 343 11487.37 95.71 56810.16 88888.00 2018-12-09 19:43:19.908 343 11487.32 95.66 56810.15 88888.00 2018-12-09 19:43:20.408 343 11487.35 95.79 56810.19 88888.00 2018-12-09 19:43:20.908 343 11487.16 95.92 56810.19 88888.00 2018-12-09 19:43:21.408 343 11487.11 96.03 56810.28 88888.00 2018-12-09 19:43:21.908 343 11487.11 96.04 56810.29 88888.00 2018-12-09 19:43:22.409 343 11486.99 96.04 56810.31 88888.00 2018-12-09 19:43:22.909 343 11486.83 96.07 56810.43 88888.00 2018-12-09 19:43:23.409 343 11486.79 96.08 56810.45 88888.00 2018-12-09 19:43:23.909 343 11486.70 96.17 56810.49 88888.00 2018-12-09 19:43:24.409 343 11486.64 96.27 56810.55 88888.00 2018-12-09 19:43:24.909 343 11486.66 96.32 56810.61 88888.00 2018-12-09 19:43:25.409 343 11486.56 96.30 56810.62 88888.00 2018-12-09 19:43:25.909 343 11486.49 96.33 56810.63 88888.00 2018-12-09 19:43:26.409 343 11486.48 96.37 56810.63 88888.00 2018-12-09 19:43:26.909 343 11486.43 96.42 56810.68 88888.00 2018-12-09 19:43:27.409 343 11486.44 96.49 56810.71 88888.00 2018-12-09 19:43:27.909 343 11486.44 96.52 56810.73 88888.00 2018-12-09 19:43:28.409 343 11486.36 96.58 56810.74 88888.00 2018-12-09 19:43:28.909 343 11486.36 96.72 56810.74 88888.00 2018-12-09 19:43:29.409 343 11486.45 96.74 56810.73 88888.00 2018-12-09 19:43:29.909 343 11486.45 96.73 56810.76 88888.00 2018-12-09 19:43:30.409 343 11486.53 96.83 56810.81 88888.00 2018-12-09 19:43:30.909 343 11486.66 96.96 56810.78 88888.00 2018-12-09 19:43:31.409 343 11486.74 97.03 56810.76 88888.00 2018-12-09 19:43:31.909 343 11486.87 97.14 56810.80 88888.00 2018-12-09 19:43:32.409 343 11486.98 97.22 56810.80 88888.00 2018-12-09 19:43:32.909 343 11487.07 97.33 56810.82 88888.00 2018-12-09 19:43:33.409 343 11487.19 97.43 56810.81 88888.00 2018-12-09 19:43:33.909 343 11487.28 97.48 56810.74 88888.00 2018-12-09 19:43:34.409 343 11487.39 97.56 56810.68 88888.00 2018-12-09 19:43:34.909 343 11487.63 97.69 56810.71 88888.00 2018-12-09 19:43:35.409 343 11487.78 97.73 56810.70 88888.00 2018-12-09 19:43:35.909 343 11487.90 97.81 56810.70 88888.00 2018-12-09 19:43:36.409 343 11488.11 97.94 56810.68 88888.00 2018-12-09 19:43:36.909 343 11488.29 97.98 56810.65 88888.00 2018-12-09 19:43:37.409 343 11488.41 98.05 56810.60 88888.00 2018-12-09 19:43:37.909 343 11488.64 98.15 56810.58 88888.00 2018-12-09 19:43:38.909 343 11489.00 98.23 56810.54 88888.00 2018-12-09 19:43:39.409 343 11489.27 98.23 56810.52 88888.00 2018-12-09 19:43:39.909 343 11489.40 98.28 56810.48 88888.00 2018-12-09 19:43:40.409 343 11489.59 98.36 56810.39 88888.00 2018-12-09 19:43:40.909 343 11489.82 98.39 56810.35 88888.00 2018-12-09 19:43:41.409 343 11489.94 98.43 56810.23 88888.00 2018-12-09 19:43:41.909 343 11490.10 98.42 56810.18 88888.00 2018-12-09 19:43:42.409 343 11490.36 98.43 56810.13 88888.00 2018-12-09 19:43:42.909 343 11490.59 98.39 56809.94 88888.00 2018-12-09 19:43:43.409 343 11490.74 98.41 56809.88 88888.00 2018-12-09 19:43:43.909 343 11490.96 98.41 56809.74 88888.00 2018-12-09 19:43:44.409 343 11491.14 98.38 56809.53 88888.00 2018-12-09 19:43:44.909 343 11491.28 98.38 56809.46 88888.00 2018-12-09 19:43:45.409 343 11491.44 98.38 56809.33 88888.00 2018-12-09 19:43:45.909 343 11491.59 98.31 56809.17 88888.00 2018-12-09 19:43:46.409 343 11491.70 98.25 56809.02 88888.00 2018-12-09 19:43:46.909 343 11491.88 98.23 56808.84 88888.00 2018-12-09 19:43:47.409 343 11491.97 98.18 56808.71 88888.00 2018-12-09 19:43:47.909 343 11492.00 98.17 56808.55 88888.00 2018-12-09 19:43:48.909 343 11492.32 98.03 56808.12 88888.00 2018-12-09 19:43:49.409 343 11492.44 98.00 56807.91 88888.00 2018-12-09 19:43:49.909 343 11492.60 97.95 56807.75 88888.00 2018-12-09 19:43:50.409 343 11492.64 97.89 56807.62 88888.00 2018-12-09 19:43:50.909 343 11492.74 97.84 56807.43 88888.00 2018-12-09 19:43:51.409 343 11492.88 97.77 56807.29 88888.00 2018-12-09 19:43:51.909 343 11492.93 97.67 56807.24 88888.00 2018-12-09 19:43:52.409 343 11492.98 97.62 56807.21 88888.00 2018-12-09 19:43:52.909 343 11493.05 97.60 56807.16 88888.00 2018-12-09 19:43:53.409 343 11493.03 97.55 56807.14 88888.00 2018-12-09 19:43:53.909 343 11493.03 97.51 56807.22 88888.00 2018-12-09 19:43:54.409 343 11493.05 97.48 56807.30 88888.00 2018-12-09 19:43:54.909 343 11492.95 97.40 56807.34 88888.00 2018-12-09 19:43:55.409 343 11492.90 97.39 56807.49 88888.00 2018-12-09 19:43:55.909 343 11492.95 97.41 56807.69 88888.00 2018-12-09 19:43:56.909 343 11492.72 97.39 56808.20 88888.00 2018-12-09 19:43:57.409 343 11492.68 97.39 56808.52 88888.00 2018-12-09 19:43:57.909 343 11492.47 97.39 56808.87 88888.00 2018-12-09 19:43:58.409 343 11492.39 97.39 56809.36 88888.00 2018-12-09 19:43:58.909 343 11492.27 97.41 56809.83 88888.00 2018-12-09 19:43:59.409 343 11492.08 97.51 56810.30 88888.00 2018-12-09 19:43:59.909 343 11491.91 97.64 56810.82 88888.00 2018-12-09 19:44:00.409 343 11491.73 97.69 56811.35 88888.00 2018-12-09 19:44:00.909 343 11491.51 97.77 56811.96 88888.00 2018-12-09 19:44:01.409 343 11491.35 97.85 56812.56 88888.00 2018-12-09 19:44:01.909 343 11491.18 97.98 56813.14 88888.00 2018-12-09 19:44:02.409 343 11490.95 98.11 56813.78 88888.00 2018-12-09 19:44:02.909 343 11490.79 98.25 56814.46 88888.00 2018-12-09 19:44:03.409 343 11490.63 98.39 56815.11 88888.00 2018-12-09 19:44:03.909 343 11490.41 98.49 56815.71 88888.00 2018-12-09 19:44:04.409 343 11490.26 98.64 56816.36 88888.00 2018-12-09 19:44:04.909 343 11490.13 98.78 56816.94 88888.00 2018-12-09 19:44:05.409 343 11489.98 98.91 56817.53 88888.00 2018-12-09 19:44:05.909 343 11489.94 99.10 56818.12 88888.00 2018-12-09 19:44:06.409 343 11489.91 99.20 56818.65 88888.00 2018-12-09 19:44:06.909 343 11489.72 99.27 56819.17 88888.00 2018-12-09 19:44:07.409 343 11489.71 99.40 56819.67 88888.00 2018-12-09 19:44:07.909 343 11489.73 99.53 56820.14 88888.00 2018-12-09 19:44:08.409 343 11489.66 99.62 56820.62 88888.00 2018-12-09 19:44:08.909 343 11489.66 99.73 56821.02 88888.00 2018-12-09 19:44:09.409 343 11489.69 99.82 56821.40 88888.00 2018-12-09 19:44:09.909 343 11489.62 99.95 56821.78 88888.00 2018-12-09 19:44:10.409 343 11489.66 100.08 56822.10 88888.00 2018-12-09 19:44:10.909 343 11489.63 100.14 56822.44 88888.00 2018-12-09 19:44:11.409 343 11489.61 100.25 56822.71 88888.00 2018-12-09 19:44:11.909 343 11489.70 100.29 56823.07 88888.00 2018-12-09 19:44:12.409 343 11489.69 100.32 56823.31 88888.00 2018-12-09 19:44:12.909 343 11489.61 100.35 56823.51 88888.00 2018-12-09 19:44:13.409 343 11489.70 100.39 56823.71 88888.00 2018-12-09 19:44:13.909 343 11489.75 100.45 56823.86 88888.00 2018-12-09 19:44:14.409 343 11489.75 100.46 56824.00 88888.00 2018-12-09 19:44:14.909 343 11489.75 100.49 56824.08 88888.00 2018-12-09 19:44:15.409 343 11489.72 100.45 56824.09 88888.00 2018-12-09 19:44:15.909 343 11489.70 100.46 56824.12 88888.00 2018-12-09 19:44:16.409 343 11489.79 100.48 56824.11 88888.00 2018-12-09 19:44:16.909 343 11489.90 100.40 56824.11 88888.00 2018-12-09 19:44:17.409 343 11489.80 100.33 56824.04 88888.00 2018-12-09 19:44:17.909 343 11489.87 100.27 56823.96 88888.00 2018-12-09 19:44:18.409 343 11489.92 100.20 56823.78 88888.00 2018-12-09 19:44:18.909 343 11489.82 100.13 56823.57 88888.00 2018-12-09 19:44:19.409 343 11489.87 100.06 56823.44 88888.00 2018-12-09 19:44:20.409 343 11489.77 99.95 56823.12 88888.00 2018-12-09 19:44:20.909 343 11489.79 99.92 56822.91 88888.00 2018-12-09 19:44:21.409 343 11489.73 99.81 56822.69 88888.00 2018-12-09 19:44:21.909 343 11489.64 99.78 56822.48 88888.00 2018-12-09 19:44:22.409 343 11489.71 99.74 56822.28 88888.00 2018-12-09 19:44:22.909 343 11489.75 99.66 56822.07 88888.00 2018-12-09 19:44:23.409 343 11489.71 99.58 56821.99 88888.00 2018-12-09 19:44:23.909 343 11489.73 99.57 56821.82 88888.00 2018-12-09 19:44:24.409 343 11489.71 99.50 56821.64 88888.00 2018-12-09 19:44:24.909 343 11489.70 99.45 56821.48 88888.00 2018-12-09 19:44:25.409 343 11489.75 99.43 56821.41 88888.00 2018-12-09 19:44:25.909 343 11489.72 99.37 56821.40 88888.00 2018-12-09 19:44:26.409 343 11489.56 99.37 56821.33 88888.00 2018-12-09 19:44:26.909 343 11489.64 99.36 56821.32 88888.00 2018-12-09 19:44:27.409 343 11489.58 99.34 56821.29 88888.00 2018-12-09 19:44:27.909 343 11489.54 99.34 56821.35 88888.00 2018-12-09 19:44:28.409 343 11489.59 99.28 56821.41 88888.00 2018-12-09 19:44:28.909 343 11489.54 99.26 56821.51 88888.00 2018-12-09 19:44:29.409 343 11489.45 99.28 56821.72 88888.00 2018-12-09 19:44:29.909 343 11489.49 99.31 56821.87 88888.00 2018-12-09 19:44:30.409 343 11489.43 99.31 56822.00 88888.00 2018-12-09 19:44:30.909 343 11489.36 99.34 56822.16 88888.00 2018-12-09 19:44:31.409 343 11489.36 99.37 56822.37 88888.00 2018-12-09 19:44:31.909 343 11489.30 99.38 56822.56 88888.00 2018-12-09 19:44:32.409 343 11489.24 99.45 56822.75 88888.00 2018-12-09 19:44:32.909 343 11489.21 99.48 56823.00 88888.00 2018-12-09 19:44:33.409 343 11489.17 99.52 56823.33 88888.00 2018-12-09 19:44:33.909 343 11489.10 99.61 56823.57 88888.00 2018-12-09 19:44:34.409 343 11489.10 99.73 56823.80 88888.00 2018-12-09 19:44:34.909 343 11488.99 99.79 56824.08 88888.00 2018-12-09 19:44:35.409 343 11488.93 99.87 56824.45 88888.00 2018-12-09 19:44:35.909 343 11488.95 99.99 56824.70 88888.00 2018-12-09 19:44:36.409 343 11488.79 100.01 56824.89 88888.00 2018-12-09 19:44:36.909 343 11488.74 100.08 56825.12 88888.00 2018-12-09 19:44:37.409 343 11488.76 100.20 56825.38 88888.00 2018-12-09 19:44:37.909 343 11488.64 100.26 56825.63 88888.00 2018-12-09 19:44:38.409 343 11488.60 100.41 56825.89 88888.00 2018-12-09 19:44:38.909 343 11488.59 100.48 56826.10 88888.00 2018-12-09 19:44:39.909 343 11488.51 100.72 56826.66 88888.00 2018-12-09 19:44:40.409 343 11488.51 100.82 56826.99 88888.00 2018-12-09 19:44:40.909 343 11488.39 100.89 56827.24 88888.00 2018-12-09 19:44:41.409 343 11488.34 101.09 56827.51 88888.00 2018-12-09 19:44:41.909 343 11488.34 101.23 56827.83 88888.00 2018-12-09 19:44:42.409 343 11488.36 101.38 56828.10 88888.00 2018-12-09 19:44:42.909 343 11488.38 101.54 56828.40 88888.00 2018-12-09 19:44:43.409 343 11488.34 101.68 56828.70 88888.00 2018-12-09 19:44:43.909 343 11488.29 101.81 56828.98 88888.00 2018-12-09 19:44:44.409 343 11488.37 101.97 56829.20 88888.00 2018-12-09 19:44:44.909 343 11488.44 102.10 56829.42 88888.00 2018-12-09 19:44:45.409 343 11488.40 102.22 56829.74 88888.00 2018-12-09 19:44:45.909 343 11488.45 102.40 56830.06 88888.00 2018-12-09 19:44:46.409 343 11488.60 102.51 56830.24 88888.00 2018-12-09 19:44:46.909 343 11488.58 102.66 56830.41 88888.00 2018-12-09 19:44:47.409 343 11488.65 102.85 56830.63 88888.00 2018-12-09 19:44:47.909 343 11488.73 103.06 56830.87 88888.00 2018-12-09 19:44:48.409 343 11488.72 103.22 56831.06 88888.00 2018-12-09 19:44:48.909 343 11488.79 103.41 56831.33 88888.00 2018-12-09 19:44:49.409 343 11488.88 103.62 56831.50 88888.00 2018-12-09 19:44:49.909 343 11488.88 103.83 56831.61 88888.00 2018-12-09 19:44:50.409 343 11489.00 104.02 56831.75 88888.00 2018-12-09 19:44:50.909 343 11489.08 104.15 56831.91 88888.00 2018-12-09 19:44:51.409 343 11489.09 104.29 56831.98 88888.00 2018-12-09 19:44:51.909 343 11489.20 104.49 56832.04 88888.00 2018-12-09 19:44:52.409 343 11489.28 104.63 56832.11 88888.00 2018-12-09 19:44:52.909 343 11489.24 104.81 56832.19 88888.00 2018-12-09 19:44:53.409 343 11489.40 105.01 56832.21 88888.00 2018-12-09 19:44:53.909 343 11489.49 105.15 56832.13 88888.00 2018-12-09 19:44:54.409 343 11489.55 105.28 56832.12 88888.00 2018-12-09 19:44:54.909 343 11489.61 105.47 56832.14 88888.00 2018-12-09 19:44:55.409 343 11489.72 105.69 56832.01 88888.00 2018-12-09 19:44:55.909 343 11489.78 105.84 56831.83 88888.00 2018-12-09 19:44:56.409 343 11489.89 105.96 56831.72 88888.00 2018-12-09 19:44:56.909 343 11490.05 106.14 56831.63 88888.00 2018-12-09 19:44:57.409 343 11490.15 106.25 56831.51 88888.00 2018-12-09 19:44:57.909 343 11490.26 106.41 56831.40 88888.00 2018-12-09 19:44:58.409 343 11490.36 106.55 56831.21 88888.00 2018-12-09 19:44:58.909 343 11490.46 106.69 56831.06 88888.00 2018-12-09 19:44:59.409 343 11490.66 106.86 56830.91 88888.00 2018-12-09 19:44:59.909 343 11490.83 106.95 56830.79 88888.00 2018-12-09 19:45:00.409 343 11490.95 107.08 56830.58 88888.00 2018-12-09 19:45:00.909 343 11491.16 107.26 56830.48 88888.00 2018-12-09 19:45:01.409 343 11491.29 107.35 56830.37 88888.00 2018-12-09 19:45:01.909 343 11491.32 107.49 56830.20 88888.00 2018-12-09 19:45:02.409 343 11491.50 107.60 56830.06 88888.00 2018-12-09 19:45:02.909 343 11491.63 107.70 56829.99 88888.00 2018-12-09 19:45:03.409 343 11491.71 107.83 56829.92 88888.00 2018-12-09 19:45:03.909 343 11491.89 107.97 56829.83 88888.00 2018-12-09 19:45:04.409 343 11492.06 108.04 56829.75 88888.00 2018-12-09 19:45:04.909 343 11492.15 108.17 56829.73 88888.00 2018-12-09 19:45:05.409 343 11492.34 108.31 56829.70 88888.00 2018-12-09 19:45:05.909 343 11492.48 108.39 56829.67 88888.00 2018-12-09 19:45:06.409 343 11492.56 108.48 56829.58 88888.00 2018-12-09 19:45:06.909 343 11492.81 108.65 56829.56 88888.00 2018-12-09 19:45:07.409 343 11492.84 108.72 56829.47 88888.00 2018-12-09 19:45:07.909 343 11492.90 108.83 56829.44 88888.00 2018-12-09 19:45:08.409 343 11493.10 108.89 56829.41 88888.00 2018-12-09 19:45:08.909 343 11493.19 108.97 56829.35 88888.00 2018-12-09 19:45:09.409 343 11493.26 109.06 56829.35 88888.00 2018-12-09 19:45:09.909 343 11493.43 109.16 56829.34 88888.00 2018-12-09 19:45:10.409 343 11493.52 109.16 56829.29 88888.00 2018-12-09 19:45:10.909 343 11493.59 109.21 56829.26 88888.00 2018-12-09 19:45:11.409 343 11493.71 109.26 56829.22 88888.00 2018-12-09 19:45:11.909 343 11493.78 109.27 56829.26 88888.00 2018-12-09 19:45:12.409 343 11493.85 109.32 56829.25 88888.00 2018-12-09 19:45:12.909 343 11493.93 109.38 56829.22 88888.00 2018-12-09 19:45:13.409 343 11493.95 109.38 56829.26 88888.00 2018-12-09 19:45:13.909 343 11494.01 109.38 56829.32 88888.00 2018-12-09 19:45:14.409 343 11494.11 109.34 56829.36 88888.00 2018-12-09 19:45:14.909 343 11494.15 109.25 56829.32 88888.00 2018-12-09 19:45:15.409 343 11494.13 109.26 56829.34 88888.00 2018-12-09 19:45:15.909 343 11494.27 109.26 56829.38 88888.00 2018-12-09 19:45:16.409 343 11494.27 109.21 56829.41 88888.00 2018-12-09 19:45:16.909 343 11494.21 109.23 56829.44 88888.00 2018-12-09 19:45:17.409 343 11494.25 109.24 56829.47 88888.00 2018-12-09 19:45:17.909 343 11494.23 109.18 56829.50 88888.00 2018-12-09 19:45:18.409 343 11494.27 109.16 56829.57 88888.00 2018-12-09 19:45:18.909 343 11494.29 109.17 56829.70 88888.00 2018-12-09 19:45:19.409 343 11494.15 109.14 56829.81 88888.00 2018-12-09 19:45:19.910 343 11494.03 109.14 56829.92 88888.00 2018-12-09 19:45:20.410 343 11494.09 109.10 56830.03 88888.00 2018-12-09 19:45:20.910 343 11494.01 109.05 56830.19 88888.00 2018-12-09 19:45:21.410 343 11493.89 109.09 56830.32 88888.00 2018-12-09 19:45:21.910 343 11493.89 109.07 56830.47 88888.00 2018-12-09 19:45:22.410 343 11493.83 109.07 56830.64 88888.00 2018-12-09 19:45:22.910 343 11493.71 109.11 56830.82 88888.00 2018-12-09 19:45:23.410 343 11493.64 109.09 56831.08 88888.00 2018-12-09 19:45:23.910 343 11493.51 109.07 56831.22 88888.00 2018-12-09 19:45:24.410 343 11493.43 109.11 56831.42 88888.00 2018-12-09 19:45:24.910 343 11493.32 109.07 56831.66 88888.00 2018-12-09 19:45:25.410 343 11493.10 109.06 56831.89 88888.00 2018-12-09 19:45:25.910 343 11492.98 109.12 56832.11 88888.00 2018-12-09 19:45:26.410 343 11492.93 109.17 56832.38 88888.00 2018-12-09 19:45:26.910 343 11492.72 109.16 56832.59 88888.00 2018-12-09 19:45:27.410 343 11492.57 109.25 56832.83 88888.00 2018-12-09 19:45:27.910 343 11492.41 109.30 56833.03 88888.00 2018-12-09 19:45:28.410 343 11492.16 109.39 56833.24 88888.00 2018-12-09 19:45:28.910 343 11491.98 109.47 56833.54 88888.00 2018-12-09 19:45:29.410 343 11491.87 109.53 56833.85 88888.00 2018-12-09 19:45:29.910 343 11491.71 109.60 56834.13 88888.00 2018-12-09 19:45:30.410 343 11491.52 109.72 56834.45 88888.00 2018-12-09 19:45:30.910 343 11491.35 109.84 56834.76 88888.00 2018-12-09 19:45:31.410 343 11491.11 109.91 56835.04 88888.00 2018-12-09 19:45:31.910 343 11490.98 110.00 56835.33 88888.00 2018-12-09 19:45:32.410 343 11490.86 110.08 56835.64 88888.00 2018-12-09 19:45:32.910 343 11490.70 110.15 56835.93 88888.00 2018-12-09 19:45:33.410 343 11490.54 110.33 56836.22 88888.00 2018-12-09 19:45:33.910 343 11490.41 110.45 56836.56 88888.00 2018-12-09 19:45:34.410 343 11490.25 110.54 56836.81 88888.00 2018-12-09 19:45:34.910 343 11490.18 110.67 56837.08 88888.00 2018-12-09 19:45:35.410 343 11490.13 110.81 56837.44 88888.00 2018-12-09 19:45:35.910 343 11489.97 110.94 56837.75 88888.00 2018-12-09 19:45:36.410 343 11489.80 111.08 56838.03 88888.00 2018-12-09 19:45:36.910 343 11489.78 111.18 56838.34 88888.00 2018-12-09 19:45:37.410 343 11489.66 111.32 56838.73 88888.00 2018-12-09 19:45:37.910 343 11489.56 111.48 56839.10 88888.00 2018-12-09 19:45:38.410 343 11489.50 111.61 56839.45 88888.00 2018-12-09 19:45:38.910 343 11489.36 111.74 56839.77 88888.00 2018-12-09 19:45:39.410 343 11489.29 111.91 56840.16 88888.00 2018-12-09 19:45:39.910 343 11489.23 112.05 56840.49 88888.00 2018-12-09 19:45:40.410 343 11489.16 112.25 56840.80 88888.00 2018-12-09 19:45:40.910 343 11489.20 112.47 56841.13 88888.00 2018-12-09 19:45:41.410 343 11489.16 112.54 56841.48 88888.00 2018-12-09 19:45:41.910 343 11489.07 112.66 56841.83 88888.00 2018-12-09 19:45:42.410 343 11489.07 112.80 56842.18 88888.00 2018-12-09 19:45:42.910 343 11489.04 112.95 56842.55 88888.00 2018-12-09 19:45:43.410 343 11488.94 113.12 56842.91 88888.00 2018-12-09 19:45:43.910 343 11488.86 113.32 56843.25 88888.00 2018-12-09 19:45:44.410 343 11488.90 113.45 56843.66 88888.00 2018-12-09 19:45:44.910 343 11488.89 113.58 56844.00 88888.00 2018-12-09 19:45:45.410 343 11488.85 113.73 56844.38 88888.00 2018-12-09 19:45:45.910 343 11488.81 113.89 56844.75 88888.00 2018-12-09 19:45:46.410 343 11488.78 114.02 56845.08 88888.00 2018-12-09 19:45:46.910 343 11488.78 114.16 56845.46 88888.00 2018-12-09 19:45:47.410 343 11488.80 114.31 56845.82 88888.00 2018-12-09 19:45:47.910 343 11488.68 114.54 56846.19 88888.00 2018-12-09 19:45:48.410 343 11488.67 114.68 56846.51 88888.00 2018-12-09 19:45:48.910 343 11488.66 114.78 56846.90 88888.00 2018-12-09 19:45:49.410 343 11488.65 114.94 56847.25 88888.00 2018-12-09 19:45:49.910 343 11488.66 115.06 56847.55 88888.00 2018-12-09 19:45:50.410 343 11488.59 115.16 56847.87 88888.00 2018-12-09 19:45:50.910 343 11488.55 115.29 56848.20 88888.00 2018-12-09 19:45:51.410 343 11488.59 115.42 56848.47 88888.00 2018-12-09 19:45:51.910 343 11488.57 115.50 56848.71 88888.00 2018-12-09 19:45:52.410 343 11488.47 115.62 56848.97 88888.00 2018-12-09 19:45:53.410 343 11488.38 115.81 56849.56 88888.00 2018-12-09 19:45:53.910 343 11488.30 115.92 56849.83 88888.00 2018-12-09 19:45:54.410 343 11488.27 116.03 56850.10 88888.00 2018-12-09 19:45:54.910 343 11488.22 116.08 56850.33 88888.00 2018-12-09 19:45:55.410 343 11488.15 116.20 56850.59 88888.00 2018-12-09 19:45:55.910 343 11488.05 116.21 56850.81 88888.00 2018-12-09 19:45:56.410 343 11487.94 116.11 56851.01 88888.00 2018-12-09 19:45:56.910 343 11487.78 116.17 56851.21 88888.00 2018-12-09 19:45:57.410 343 11487.71 116.33 56851.40 88888.00 2018-12-09 19:45:57.910 343 11487.57 116.39 56851.55 88888.00 2018-12-09 19:45:58.410 343 11487.40 116.53 56851.73 88888.00 2018-12-09 19:45:58.910 343 11487.36 116.58 56851.84 88888.00 2018-12-09 19:45:59.410 343 11487.23 116.59 56852.00 88888.00 2018-12-09 19:45:59.910 343 11487.05 116.67 56852.17 88888.00 2018-12-09 19:46:00.410 343 11487.02 116.69 56852.35 88888.00 2018-12-09 19:46:00.910 343 11486.88 116.68 56852.48 88888.00 2018-12-09 19:46:01.410 343 11486.71 116.73 56852.66 88888.00 2018-12-09 19:46:01.910 343 11486.66 116.81 56852.77 88888.00 2018-12-09 19:46:02.410 343 11486.52 116.83 56852.93 88888.00 2018-12-09 19:46:02.910 343 11486.37 116.83 56853.06 88888.00 2018-12-09 19:46:03.410 343 11486.24 116.85 56853.18 88888.00 2018-12-09 19:46:03.910 343 11486.08 116.81 56853.29 88888.00 2018-12-09 19:46:04.410 343 11485.91 116.85 56853.45 88888.00 2018-12-09 19:46:04.910 343 11485.80 116.89 56853.70 88888.00 2018-12-09 19:46:05.410 343 11485.67 116.89 56853.80 88888.00 2018-12-09 19:46:05.910 343 11485.47 116.92 56853.94 88888.00 2018-12-09 19:46:06.410 343 11485.37 116.94 56854.12 88888.00 2018-12-09 19:46:06.910 343 11485.25 116.87 56854.31 88888.00 2018-12-09 19:46:07.410 343 11485.11 116.85 56854.45 88888.00 2018-12-09 19:46:07.910 343 11485.03 116.86 56854.73 88888.00 2018-12-09 19:46:08.410 343 11484.84 116.85 56854.85 88888.00 2018-12-09 19:46:08.910 343 11484.68 116.78 56855.03 88888.00 2018-12-09 19:46:09.410 343 11484.61 116.83 56855.24 88888.00 2018-12-09 19:46:09.910 343 11484.45 116.86 56855.40 88888.00 2018-12-09 19:46:10.410 343 11484.24 116.86 56855.55 88888.00 2018-12-09 19:46:10.910 343 11484.17 116.71 56855.80 88888.00 2018-12-09 19:46:11.410 343 11484.03 116.48 56855.99 88888.00 2018-12-09 19:46:11.910 343 11483.81 116.35 56856.12 88888.00 2018-12-09 19:46:12.410 343 11483.72 116.38 56856.28 88888.00 2018-12-09 19:46:12.910 343 11483.58 116.44 56856.45 88888.00 2018-12-09 19:46:13.410 343 11483.38 116.41 56856.62 88888.00 2018-12-09 19:46:13.910 343 11483.25 116.39 56856.75 88888.00 2018-12-09 19:46:14.410 343 11483.09 116.28 56856.90 88888.00 2018-12-09 19:46:14.910 343 11482.87 116.34 56857.07 88888.00 2018-12-09 19:46:15.410 343 11482.75 116.24 56857.16 88888.00 2018-12-09 19:46:15.910 343 11482.59 116.07 56857.18 88888.00 2018-12-09 19:46:16.410 343 11482.41 115.96 56857.22 88888.00 2018-12-09 19:46:16.910 343 11482.35 115.73 56857.21 88888.00 2018-12-09 19:46:17.410 343 11482.16 115.45 56857.15 88888.00 2018-12-09 19:46:17.910 343 11481.94 115.47 56857.07 88888.00 2018-12-09 19:46:18.410 343 11481.90 115.53 56856.96 88888.00 2018-12-09 19:46:18.910 343 11481.74 115.37 56856.85 88888.00 2018-12-09 19:46:19.410 343 11481.56 115.26 56856.72 88888.00 2018-12-09 19:46:19.910 343 11481.41 115.11 56856.57 88888.00 2018-12-09 19:46:20.410 343 11481.22 114.85 56856.31 88888.00 2018-12-09 19:46:20.910 343 11481.07 114.75 56856.06 88888.00 2018-12-09 19:46:21.410 343 11480.91 114.64 56855.83 88888.00 2018-12-09 19:46:21.910 343 11480.72 114.47 56855.60 88888.00 2018-12-09 19:46:22.410 343 11480.56 114.33 56855.35 88888.00 2018-12-09 19:46:22.910 343 11480.54 114.15 56855.04 88888.00 2018-12-09 19:46:23.410 343 11480.31 113.94 56854.77 88888.00 2018-12-09 19:46:23.910 343 11480.06 113.73 56854.47 88888.00 2018-12-09 19:46:24.910 343 11479.89 113.34 56853.59 88888.00 2018-12-09 19:46:25.410 343 11479.71 113.20 56853.24 88888.00 2018-12-09 19:46:25.910 343 11479.61 113.05 56852.86 88888.00 2018-12-09 19:46:26.410 343 11479.37 112.80 56852.40 88888.00 2018-12-09 19:46:26.910 343 11479.21 112.64 56851.95 88888.00 2018-12-09 19:46:27.410 343 11479.17 112.40 56851.51 88888.00 2018-12-09 19:46:27.910 343 11479.06 112.16 56851.04 88888.00 2018-12-09 19:46:28.410 343 11478.95 112.03 56850.54 88888.00 2018-12-09 19:46:28.910 343 11478.86 111.83 56850.06 88888.00 2018-12-09 19:46:29.410 343 11478.68 111.59 56849.53 88888.00 2018-12-09 19:46:29.910 343 11478.53 111.37 56849.06 88888.00 2018-12-09 19:46:30.410 343 11478.52 111.15 56848.52 88888.00 2018-12-09 19:46:30.910 343 11478.42 110.90 56847.93 88888.00 2018-12-09 19:46:31.410 343 11478.28 110.67 56847.33 88888.00 2018-12-09 19:46:31.910 343 11478.24 110.41 56846.75 88888.00 2018-12-09 19:46:32.410 343 11478.12 110.15 56846.21 88888.00 2018-12-09 19:46:32.910 343 11478.04 109.93 56845.67 88888.00 2018-12-09 19:46:33.410 343 11478.01 109.65 56845.02 88888.00 2018-12-09 19:46:33.910 343 11477.92 109.40 56844.40 88888.00 2018-12-09 19:46:34.910 343 11477.91 108.79 56843.18 88888.00 2018-12-09 19:46:35.410 343 11477.74 108.58 56842.50 88888.00 2018-12-09 19:46:35.910 343 11477.77 108.37 56841.86 88888.00 2018-12-09 19:46:36.410 343 11477.83 108.07 56841.23 88888.00 2018-12-09 19:46:36.910 343 11477.71 107.74 56840.64 88888.00 2018-12-09 19:46:37.410 343 11477.69 107.49 56840.01 88888.00 2018-12-09 19:46:37.910 343 11477.71 107.21 56839.36 88888.00 2018-12-09 19:46:38.410 343 11477.64 106.91 56838.76 88888.00 2018-12-09 19:46:38.910 343 11477.68 106.64 56838.12 88888.00 2018-12-09 19:46:39.410 343 11477.74 106.34 56837.53 88888.00 2018-12-09 19:46:39.910 343 11477.62 106.07 56836.88 88888.00 2018-12-09 19:46:40.410 343 11477.66 105.81 56836.22 88888.00 2018-12-09 19:46:40.910 343 11477.71 105.53 56835.57 88888.00 2018-12-09 19:46:41.410 343 11477.69 105.25 56835.02 88888.00 2018-12-09 19:46:41.910 343 11477.77 105.01 56834.40 88888.00 2018-12-09 19:46:42.410 343 11477.82 104.72 56833.88 88888.00 2018-12-09 19:46:42.910 343 11477.76 104.42 56833.34 88888.00 2018-12-09 19:46:43.410 343 11477.83 104.14 56832.76 88888.00 2018-12-09 19:46:43.910 343 11477.85 103.85 56832.15 88888.00 2018-12-09 19:46:44.410 343 11477.78 103.60 56831.63 88888.00 2018-12-09 19:46:44.910 343 11477.83 103.36 56831.14 88888.00 2018-12-09 19:46:45.410 343 11477.88 103.06 56830.59 88888.00 2018-12-09 19:46:45.910 343 11477.84 102.80 56830.03 88888.00 2018-12-09 19:46:46.410 343 11477.90 102.56 56829.48 88888.00 2018-12-09 19:46:46.910 343 11477.94 102.17 56828.98 88888.00 2018-12-09 19:46:47.410 343 11477.95 101.96 56828.51 88888.00 2018-12-09 19:46:47.910 343 11478.03 101.71 56828.06 88888.00 2018-12-09 19:46:48.410 343 11478.05 101.40 56827.49 88888.00 2018-12-09 19:46:48.910 343 11478.02 101.10 56826.98 88888.00 2018-12-09 19:46:49.410 343 11478.01 100.87 56826.55 88888.00 2018-12-09 19:46:49.910 343 11478.06 100.59 56826.11 88888.00 2018-12-09 19:46:50.410 343 11478.05 100.29 56825.69 88888.00 2018-12-09 19:46:50.910 343 11478.04 99.91 56825.20 88888.00 2018-12-09 19:46:51.410 343 11478.03 99.62 56824.80 88888.00 2018-12-09 19:46:51.910 343 11477.98 99.39 56824.42 88888.00 2018-12-09 19:46:52.410 343 11477.99 99.27 56824.08 88888.00 2018-12-09 19:46:52.910 343 11478.03 99.04 56823.78 88888.00 2018-12-09 19:46:53.410 343 11478.01 98.85 56823.45 88888.00 2018-12-09 19:46:53.910 343 11477.98 98.66 56823.12 88888.00 2018-12-09 19:46:54.410 343 11477.98 98.44 56822.77 88888.00 2018-12-09 19:46:54.910 343 11477.89 98.24 56822.46 88888.00 2018-12-09 19:46:55.410 343 11477.91 98.07 56822.18 88888.00 2018-12-09 19:46:55.910 343 11477.92 97.80 56821.94 88888.00 2018-12-09 19:46:56.410 343 11477.84 97.67 56821.67 88888.00 2018-12-09 19:46:56.910 343 11477.84 97.55 56821.41 88888.00 2018-12-09 19:46:57.410 343 11477.82 97.40 56821.21 88888.00 2018-12-09 19:46:57.910 343 11477.77 97.23 56820.97 88888.00 2018-12-09 19:46:58.410 343 11477.80 97.08 56820.76 88888.00 2018-12-09 19:46:58.910 343 11477.82 96.91 56820.55 88888.00 2018-12-09 19:46:59.410 343 11477.81 96.76 56820.36 88888.00 2018-12-09 19:46:59.910 343 11477.76 96.64 56820.15 88888.00 2018-12-09 19:47:00.410 343 11477.73 96.51 56819.93 88888.00 2018-12-09 19:47:00.910 343 11477.70 96.37 56819.74 88888.00 2018-12-09 19:47:01.410 343 11477.77 96.28 56819.54 88888.00 2018-12-09 19:47:01.910 343 11477.85 96.19 56819.34 88888.00 2018-12-09 19:47:02.410 343 11477.81 96.11 56819.16 88888.00 2018-12-09 19:47:02.910 343 11477.89 96.04 56819.04 88888.00 2018-12-09 19:47:03.410 343 11477.98 95.90 56818.84 88888.00 2018-12-09 19:47:03.910 343 11477.98 95.81 56818.66 88888.00 2018-12-09 19:47:04.410 343 11478.03 95.78 56818.52 88888.00 2018-12-09 19:47:04.910 343 11478.10 95.71 56818.33 88888.00 2018-12-09 19:47:05.410 343 11478.12 95.66 56818.19 88888.00 2018-12-09 19:47:05.910 343 11478.20 95.59 56817.98 88888.00 2018-12-09 19:47:06.410 343 11478.29 95.50 56817.81 88888.00 2018-12-09 19:47:06.910 343 11478.35 95.43 56817.66 88888.00 2018-12-09 19:47:07.410 343 11478.52 95.40 56817.48 88888.00 2018-12-09 19:47:07.910 343 11478.58 95.33 56817.26 88888.00 2018-12-09 19:47:08.410 343 11478.68 95.26 56817.05 88888.00 2018-12-09 19:47:08.910 343 11478.85 95.22 56816.81 88888.00 2018-12-09 19:47:09.410 343 11478.91 95.12 56816.64 88888.00 2018-12-09 19:47:09.910 343 11479.06 95.08 56816.47 88888.00 2018-12-09 19:47:10.410 343 11479.21 95.03 56816.26 88888.00 2018-12-09 19:47:10.910 343 11479.30 94.90 56816.03 88888.00 2018-12-09 19:47:11.410 343 11479.48 94.83 56815.84 88888.00 2018-12-09 19:47:11.910 343 11479.68 94.71 56815.63 88888.00 2018-12-09 19:47:12.410 343 11479.83 94.58 56815.35 88888.00 2018-12-09 19:47:12.910 343 11479.96 94.51 56815.06 88888.00 2018-12-09 19:47:13.410 343 11480.17 94.42 56814.88 88888.00 2018-12-09 19:47:13.910 343 11480.35 94.31 56814.69 88888.00 2018-12-09 19:47:14.410 343 11480.51 94.19 56814.47 88888.00 2018-12-09 19:47:14.910 343 11480.72 94.07 56814.28 88888.00 2018-12-09 19:47:15.410 343 11480.84 93.93 56813.98 88888.00 2018-12-09 19:47:16.410 343 11481.21 93.62 56813.54 88888.00 2018-12-09 19:47:16.910 343 11481.42 93.42 56813.37 88888.00 2018-12-09 19:47:17.410 343 11481.69 93.27 56813.13 88888.00 2018-12-09 19:47:17.910 343 11481.94 93.12 56812.86 88888.00 2018-12-09 19:47:18.410 343 11482.09 92.88 56812.59 88888.00 2018-12-09 19:47:18.910 343 11482.33 92.70 56812.23 88888.00 2018-12-09 19:47:19.410 343 11482.60 92.51 56812.01 88888.00 2018-12-09 19:47:19.910 343 11482.77 92.29 56811.77 88888.00 2018-12-09 19:47:20.410 343 11482.94 92.12 56811.53 88888.00 2018-12-09 19:47:20.910 343 11483.22 91.95 56811.25 88888.00 2018-12-09 19:47:21.411 343 11483.41 91.74 56810.89 88888.00 2018-12-09 19:47:21.911 343 11483.62 91.56 56810.52 88888.00 2018-12-09 19:47:22.411 343 11483.92 91.38 56810.10 88888.00 2018-12-09 19:47:22.911 343 11484.09 91.18 56809.74 88888.00 2018-12-09 19:47:23.411 343 11484.23 91.00 56809.52 88888.00 2018-12-09 19:47:23.911 343 11484.45 90.79 56809.19 88888.00 2018-12-09 19:47:24.411 343 11484.57 90.59 56808.87 88888.00 2018-12-09 19:47:24.911 343 11484.66 90.42 56808.52 88888.00 2018-12-09 19:47:25.411 343 11484.94 90.22 56808.25 88888.00 2018-12-09 19:47:25.911 343 11485.06 90.04 56807.92 88888.00 2018-12-09 19:47:26.411 343 11485.20 89.86 56807.57 88888.00 2018-12-09 19:47:26.911 343 11485.35 89.71 56807.23 88888.00 2018-12-09 19:47:27.411 343 11485.44 89.53 56806.91 88888.00 2018-12-09 19:47:27.911 343 11485.52 89.39 56806.63 88888.00 2018-12-09 19:47:28.411 343 11485.62 89.21 56806.38 88888.00 2018-12-09 19:47:28.911 343 11485.61 88.99 56806.14 88888.00 2018-12-09 19:47:29.411 343 11485.70 88.83 56805.85 88888.00 2018-12-09 19:47:29.911 343 11485.82 88.65 56805.55 88888.00 2018-12-09 19:47:30.411 343 11485.86 88.46 56805.31 88888.00 2018-12-09 19:47:30.911 343 11485.79 88.34 56805.06 88888.00 2018-12-09 19:47:31.411 343 11485.84 88.18 56804.86 88888.00 2018-12-09 19:47:31.911 343 11485.81 88.02 56804.64 88888.00 2018-12-09 19:47:32.411 343 11485.80 87.87 56804.48 88888.00 2018-12-09 19:47:32.911 343 11485.84 87.73 56804.32 88888.00 2018-12-09 19:47:33.411 343 11485.81 87.60 56804.08 88888.00 2018-12-09 19:47:33.911 343 11485.75 87.48 56803.93 88888.00 2018-12-09 19:47:34.411 343 11485.79 87.34 56803.81 88888.00 2018-12-09 19:47:34.911 343 11485.68 87.22 56803.67 88888.00 2018-12-09 19:47:35.411 343 11485.62 87.14 56803.52 88888.00 2018-12-09 19:47:35.911 343 11485.62 87.01 56803.45 88888.00 2018-12-09 19:47:36.411 343 11485.48 86.91 56803.35 88888.00 2018-12-09 19:47:36.911 343 11485.39 86.83 56803.25 88888.00 2018-12-09 19:47:37.411 343 11485.35 86.72 56803.14 88888.00 2018-12-09 19:47:37.911 343 11485.25 86.66 56803.10 88888.00 2018-12-09 19:47:38.411 343 11485.19 86.61 56803.10 88888.00 2018-12-09 19:47:38.911 343 11485.12 86.55 56803.09 88888.00 2018-12-09 19:47:39.411 343 11485.01 86.52 56803.04 88888.00 2018-12-09 19:47:39.911 343 11484.94 86.53 56802.97 88888.00 2018-12-09 19:47:40.411 343 11484.86 86.48 56802.99 88888.00 2018-12-09 19:47:40.911 343 11484.68 86.48 56802.94 88888.00 2018-12-09 19:47:41.411 343 11484.64 86.57 56803.01 88888.00 2018-12-09 19:47:41.911 343 11484.59 86.65 56803.03 88888.00 2018-12-09 19:47:42.411 343 11484.47 86.71 56803.05 88888.00 2018-12-09 19:47:42.911 343 11484.43 86.74 56803.05 88888.00 2018-12-09 19:47:43.411 343 11484.37 86.76 56803.10 88888.00 2018-12-09 19:47:43.911 343 11484.22 86.86 56803.09 88888.00 2018-12-09 19:47:44.411 343 11484.20 86.94 56803.12 88888.00 2018-12-09 19:47:44.911 343 11484.19 87.02 56802.94 88888.00 2018-12-09 19:47:45.411 343 11484.03 87.08 56802.92 88888.00 2018-12-09 19:47:45.911 343 11484.02 87.16 56802.86 88888.00 2018-12-09 19:47:46.411 343 11484.01 87.29 56802.82 88888.00 2018-12-09 19:47:46.911 343 11483.88 87.36 56802.79 88888.00 2018-12-09 19:47:48.411 343 11483.89 87.68 56802.53 88888.00 2018-12-09 19:47:48.911 343 11483.92 87.83 56802.42 88888.00 2018-12-09 19:47:49.411 343 11483.91 87.91 56802.21 88888.00 2018-12-09 19:47:49.911 343 11483.80 88.02 56802.13 88888.00 2018-12-09 19:47:50.411 343 11483.88 88.11 56802.09 88888.00 2018-12-09 19:47:50.911 343 11483.93 88.19 56801.95 88888.00 2018-12-09 19:47:51.411 343 11483.85 88.25 56801.76 88888.00 2018-12-09 19:47:51.911 343 11483.91 88.38 56801.51 88888.00 2018-12-09 19:47:52.411 343 11483.92 88.48 56801.36 88888.00 2018-12-09 19:47:52.911 343 11483.87 88.49 56801.18 88888.00 2018-12-09 19:47:53.411 343 11483.96 88.57 56800.92 88888.00 2018-12-09 19:47:53.911 343 11484.01 88.68 56800.72 88888.00 2018-12-09 19:47:54.411 343 11484.01 88.71 56800.51 88888.00 2018-12-09 19:47:54.911 343 11484.13 88.77 56800.37 88888.00 2018-12-09 19:47:55.411 343 11484.17 88.83 56800.12 88888.00 2018-12-09 19:47:55.911 343 11484.16 88.86 56799.86 88888.00 2018-12-09 19:47:56.411 343 11484.24 88.97 56799.61 88888.00 2018-12-09 19:47:56.911 343 11484.37 89.00 56799.28 88888.00 2018-12-09 19:47:57.411 343 11484.38 89.03 56799.00 88888.00 2018-12-09 19:47:57.911 343 11484.48 89.10 56798.73 88888.00 2018-12-09 19:47:58.411 343 11484.59 89.05 56798.47 88888.00 2018-12-09 19:47:58.911 343 11484.62 89.05 56798.18 88888.00 2018-12-09 19:47:59.411 343 11484.83 89.05 56797.74 88888.00 2018-12-09 19:47:59.911 343 11484.97 89.03 56797.39 88888.00 2018-12-09 19:48:00.411 343 11485.00 88.99 56797.06 88888.00 2018-12-09 19:48:00.911 343 11485.14 88.93 56796.71 88888.00 2018-12-09 19:48:01.411 343 11485.30 88.82 56796.37 88888.00 2018-12-09 19:48:01.911 343 11485.42 88.72 56795.91 88888.00 2018-12-09 19:48:02.411 343 11485.69 88.62 56795.36 88888.00 2018-12-09 19:48:02.911 343 11485.91 88.48 56794.92 88888.00 2018-12-09 19:48:03.411 343 11486.03 88.38 56794.44 88888.00 2018-12-09 19:48:03.911 343 11486.28 88.22 56793.85 88888.00 2018-12-09 19:48:04.411 343 11486.49 88.00 56793.28 88888.00 2018-12-09 19:48:04.911 343 11486.73 87.75 56792.77 88888.00 2018-12-09 19:48:05.411 343 11487.00 87.54 56792.20 88888.00 2018-12-09 19:48:05.911 343 11487.28 87.28 56791.61 88888.00 2018-12-09 19:48:06.411 343 11487.58 87.10 56791.03 88888.00 2018-12-09 19:48:06.911 343 11487.92 86.85 56790.48 88888.00 2018-12-09 19:48:07.411 343 11488.18 86.57 56789.92 88888.00 2018-12-09 19:48:07.911 343 11488.47 86.35 56789.39 88888.00 2018-12-09 19:48:08.411 343 11488.83 86.08 56788.86 88888.00 2018-12-09 19:48:08.911 343 11489.11 85.83 56788.27 88888.00 2018-12-09 19:48:09.411 343 11489.40 85.58 56787.78 88888.00 2018-12-09 19:48:09.911 343 11489.84 85.37 56787.39 88888.00 2018-12-09 19:48:10.411 343 11490.18 85.15 56787.00 88888.00 2018-12-09 19:48:10.911 343 11490.49 84.92 56786.60 88888.00 2018-12-09 19:48:11.411 343 11490.89 84.67 56786.21 88888.00 2018-12-09 19:48:11.911 343 11491.18 84.45 56785.87 88888.00 2018-12-09 19:48:12.411 343 11491.51 84.27 56785.67 88888.00 2018-12-09 19:48:12.911 343 11491.85 84.17 56785.45 88888.00 2018-12-09 19:48:13.411 343 11492.12 84.00 56785.22 88888.00 2018-12-09 19:48:13.911 343 11492.35 83.90 56785.09 88888.00 2018-12-09 19:48:14.411 343 11492.67 83.80 56785.08 88888.00 2018-12-09 19:48:14.911 343 11492.91 83.70 56785.12 88888.00 2018-12-09 19:48:15.411 343 11493.10 83.68 56785.22 88888.00 2018-12-09 19:48:15.911 343 11493.31 83.60 56785.34 88888.00 2018-12-09 19:48:16.411 343 11493.41 83.59 56785.54 88888.00 2018-12-09 19:48:16.911 343 11493.53 83.63 56785.83 88888.00 2018-12-09 19:48:17.411 343 11493.72 83.68 56786.17 88888.00 2018-12-09 19:48:17.911 343 11493.74 83.72 56786.54 88888.00 2018-12-09 19:48:18.411 343 11493.78 83.83 56786.93 88888.00 2018-12-09 19:48:19.411 343 11493.88 84.06 56787.93 88888.00 2018-12-09 19:48:19.911 343 11493.87 84.23 56788.43 88888.00 2018-12-09 19:48:20.411 343 11493.83 84.41 56789.04 88888.00 2018-12-09 19:48:20.911 343 11493.72 84.56 56789.72 88888.00 2018-12-09 19:48:21.411 343 11493.66 84.81 56790.43 88888.00 2018-12-09 19:48:21.911 343 11493.72 85.03 56791.06 88888.00 2018-12-09 19:48:22.411 343 11493.60 85.24 56791.68 88888.00 2018-12-09 19:48:22.911 343 11493.52 85.47 56792.39 88888.00 2018-12-09 19:48:23.411 343 11493.53 85.73 56793.16 88888.00 2018-12-09 19:48:23.911 343 11493.36 85.94 56793.91 88888.00 2018-12-09 19:48:24.411 343 11493.26 86.25 56794.62 88888.00 2018-12-09 19:48:24.911 343 11493.24 86.61 56795.30 88888.00 2018-12-09 19:48:25.411 343 11493.04 86.91 56796.08 88888.00 2018-12-09 19:48:25.911 343 11492.90 87.23 56796.80 88888.00 2018-12-09 19:48:26.411 343 11492.89 87.60 56797.54 88888.00 2018-12-09 19:48:26.911 343 11492.75 87.91 56798.30 88888.00 2018-12-09 19:48:27.411 343 11492.63 88.26 56799.03 88888.00 2018-12-09 19:48:27.911 343 11492.57 88.64 56799.83 88888.00 2018-12-09 19:48:28.411 343 11492.42 89.00 56800.60 88888.00 2018-12-09 19:48:28.911 343 11492.30 89.33 56801.39 88888.00 2018-12-09 19:48:29.411 343 11492.25 89.70 56802.11 88888.00 2018-12-09 19:48:29.911 343 11492.08 90.01 56802.81 88888.00 2018-12-09 19:48:30.411 343 11491.97 90.39 56803.38 88888.00 2018-12-09 19:48:30.911 343 11491.91 90.74 56804.02 88888.00 2018-12-09 19:48:31.411 343 11491.67 91.03 56804.67 88888.00 2018-12-09 19:48:31.911 343 11491.59 91.40 56805.29 88888.00 2018-12-09 19:48:32.411 343 11491.49 91.72 56805.82 88888.00 2018-12-09 19:48:32.911 343 11491.30 92.06 56806.35 88888.00 2018-12-09 19:48:33.411 343 11491.24 92.36 56806.84 88888.00 2018-12-09 19:48:33.911 343 11491.16 92.68 56807.30 88888.00 2018-12-09 19:48:34.411 343 11491.10 93.05 56807.72 88888.00 2018-12-09 19:48:34.911 343 11491.05 93.31 56808.07 88888.00 2018-12-09 19:48:35.411 343 11490.95 93.61 56808.40 88888.00 2018-12-09 19:48:35.911 343 11490.81 93.89 56808.76 88888.00 2018-12-09 19:48:36.411 343 11490.72 94.13 56809.07 88888.00 2018-12-09 19:48:36.911 343 11490.68 94.40 56809.34 88888.00 2018-12-09 19:48:37.411 343 11490.56 94.69 56809.60 88888.00 2018-12-09 19:48:37.911 343 11490.56 94.95 56809.81 88888.00 2018-12-09 19:48:38.411 343 11490.53 95.22 56810.07 88888.00 2018-12-09 19:48:38.911 343 11490.39 95.52 56810.26 88888.00 2018-12-09 19:48:39.411 343 11490.33 95.77 56810.37 88888.00 2018-12-09 19:48:39.911 343 11490.33 95.92 56810.56 88888.00 2018-12-09 19:48:40.411 343 11490.22 96.18 56810.69 88888.00 2018-12-09 19:48:40.911 343 11490.22 96.40 56810.82 88888.00 2018-12-09 19:48:41.411 343 11490.18 96.65 56810.93 88888.00 2018-12-09 19:48:41.911 343 11490.06 96.89 56811.00 88888.00 2018-12-09 19:48:42.411 343 11490.00 97.16 56811.09 88888.00 2018-12-09 19:48:42.911 343 11489.93 97.40 56811.25 88888.00 2018-12-09 19:48:43.411 343 11489.82 97.57 56811.34 88888.00 2018-12-09 19:48:43.911 343 11489.85 97.80 56811.40 88888.00 2018-12-09 19:48:44.411 343 11489.85 98.00 56811.45 88888.00 2018-12-09 19:48:44.911 343 11489.72 98.19 56811.48 88888.00 2018-12-09 19:48:45.411 343 11489.71 98.41 56811.46 88888.00 2018-12-09 19:48:45.911 343 11489.71 98.62 56811.38 88888.00 2018-12-09 19:48:46.411 343 11489.70 98.80 56811.32 88888.00 2018-12-09 19:48:46.911 343 11489.78 99.02 56811.21 88888.00 2018-12-09 19:48:47.411 343 11489.80 99.20 56811.19 88888.00 2018-12-09 19:48:47.911 343 11489.77 99.40 56811.08 88888.00 2018-12-09 19:48:48.411 343 11489.79 99.55 56810.96 88888.00 2018-12-09 19:48:48.911 343 11489.80 99.70 56810.81 88888.00 2018-12-09 19:48:49.411 343 11489.87 99.89 56810.75 88888.00 2018-12-09 19:48:49.911 343 11489.99 100.06 56810.68 88888.00 2018-12-09 19:48:51.411 343 11490.26 100.59 56810.16 88888.00 2018-12-09 19:48:51.911 343 11490.35 100.68 56809.93 88888.00 2018-12-09 19:48:52.411 343 11490.50 100.88 56809.72 88888.00 2018-12-09 19:48:52.911 343 11490.72 101.03 56809.52 88888.00 2018-12-09 19:48:53.411 343 11490.83 101.13 56809.32 88888.00 2018-12-09 19:48:53.911 343 11491.01 101.29 56809.09 88888.00 2018-12-09 19:48:54.411 343 11491.26 101.47 56808.77 88888.00 2018-12-09 19:48:54.911 343 11491.44 101.57 56808.56 88888.00 2018-12-09 19:48:55.411 343 11491.67 101.68 56808.30 88888.00 2018-12-09 19:48:55.911 343 11491.94 101.76 56808.01 88888.00 2018-12-09 19:48:56.411 343 11492.16 101.85 56807.72 88888.00 2018-12-09 19:48:56.911 343 11492.47 101.98 56807.40 88888.00 2018-12-09 19:48:57.411 343 11492.78 102.03 56807.12 88888.00 2018-12-09 19:48:57.911 343 11493.06 102.12 56806.86 88888.00 2018-12-09 19:48:58.411 343 11493.36 102.24 56806.59 88888.00 2018-12-09 19:48:58.911 343 11493.71 102.25 56806.33 88888.00 2018-12-09 19:48:59.411 343 11494.02 102.27 56806.08 88888.00 2018-12-09 19:48:59.911 343 11494.38 102.34 56805.88 88888.00 2018-12-09 19:49:00.411 343 11494.73 102.37 56805.70 88888.00 2018-12-09 19:49:00.911 343 11494.98 102.43 56805.57 88888.00 2018-12-09 19:49:01.411 343 11495.25 102.44 56805.48 88888.00 2018-12-09 19:49:01.911 343 11495.63 102.46 56805.30 88888.00 2018-12-09 19:49:02.411 343 11495.89 102.49 56805.28 88888.00 2018-12-09 19:49:02.911 343 11496.14 102.49 56805.34 88888.00 2018-12-09 19:49:03.411 343 11496.39 102.49 56805.37 88888.00 2018-12-09 19:49:03.911 343 11496.54 102.51 56805.45 88888.00 2018-12-09 19:49:04.411 343 11496.81 102.56 56805.54 88888.00 2018-12-09 19:49:04.911 343 11497.07 102.46 56805.61 88888.00 2018-12-09 19:49:05.411 343 11497.15 102.42 56805.86 88888.00 2018-12-09 19:49:05.911 343 11497.35 102.38 56806.02 88888.00 2018-12-09 19:49:06.411 343 11497.55 102.32 56806.18 88888.00 2018-12-09 19:49:06.911 343 11497.62 102.22 56806.44 88888.00 2018-12-09 19:49:07.411 343 11497.82 102.10 56806.76 88888.00 2018-12-09 19:49:07.911 343 11497.97 101.93 56807.10 88888.00 2018-12-09 19:49:08.911 343 11498.06 101.76 56807.66 88888.00 2018-12-09 19:49:09.411 343 11498.16 101.70 56808.04 88888.00 2018-12-09 19:49:09.911 343 11498.17 101.51 56808.40 88888.00 2018-12-09 19:49:10.411 343 11498.21 101.37 56808.71 88888.00 2018-12-09 19:49:10.911 343 11498.24 101.23 56809.02 88888.00 2018-12-09 19:49:11.411 343 11498.19 101.08 56809.35 88888.00 2018-12-09 19:49:11.911 343 11498.19 100.91 56809.62 88888.00 2018-12-09 19:49:12.411 343 11498.12 100.77 56809.98 88888.00 2018-12-09 19:49:12.911 343 11498.03 100.60 56810.33 88888.00 2018-12-09 19:49:13.411 343 11497.93 100.45 56810.68 88888.00 2018-12-09 19:49:13.911 343 11497.91 100.29 56810.96 88888.00 2018-12-09 19:49:14.411 343 11497.70 100.14 56811.29 88888.00 2018-12-09 19:49:14.911 343 11497.57 99.92 56811.57 88888.00 2018-12-09 19:49:15.411 343 11497.38 99.70 56811.70 88888.00 2018-12-09 19:49:15.911 343 11497.16 99.57 56812.02 88888.00 2018-12-09 19:49:16.411 343 11497.06 99.44 56812.40 88888.00 2018-12-09 19:49:16.911 343 11496.85 99.25 56812.66 88888.00 2018-12-09 19:49:17.411 343 11496.66 99.09 56812.82 88888.00 2018-12-09 19:49:17.911 343 11496.52 98.90 56812.95 88888.00 2018-12-09 19:49:18.411 343 11496.31 98.71 56813.15 88888.00 2018-12-09 19:49:18.911 343 11496.11 98.60 56813.37 88888.00 2018-12-09 19:49:19.411 343 11495.92 98.48 56813.58 88888.00 2018-12-09 19:49:19.911 343 11495.67 98.26 56813.73 88888.00 2018-12-09 19:49:20.411 343 11495.40 98.04 56813.83 88888.00 2018-12-09 19:49:20.911 343 11495.21 97.89 56814.02 88888.00 2018-12-09 19:49:21.411 343 11494.97 97.71 56814.14 88888.00 2018-12-09 19:49:21.911 343 11494.63 97.54 56814.27 88888.00 2018-12-09 19:49:22.411 343 11494.42 97.40 56814.39 88888.00 2018-12-09 19:49:22.911 343 11494.18 97.19 56814.47 88888.00 2018-12-09 19:49:23.411 343 11493.89 97.01 56814.55 88888.00 2018-12-09 19:49:23.912 343 11493.64 96.83 56814.71 88888.00 2018-12-09 19:49:24.412 343 11493.33 96.72 56814.81 88888.00 2018-12-09 19:49:24.912 343 11492.98 96.58 56814.98 88888.00 2018-12-09 19:49:25.412 343 11492.72 96.45 56815.10 88888.00 2018-12-09 19:49:25.912 343 11492.39 96.26 56815.16 88888.00 2018-12-09 19:49:26.412 343 11492.01 96.13 56815.30 88888.00 2018-12-09 19:49:26.912 343 11491.71 95.99 56815.44 88888.00 2018-12-09 19:49:27.412 343 11491.40 95.87 56815.55 88888.00 2018-12-09 19:49:27.912 343 11491.01 95.73 56815.68 88888.00 2018-12-09 19:49:28.412 343 11490.69 95.63 56815.78 88888.00 2018-12-09 19:49:28.912 343 11490.27 95.51 56815.95 88888.00 2018-12-09 19:49:29.412 343 11489.93 95.45 56816.25 88888.00 2018-12-09 19:49:29.912 343 11489.56 95.37 56816.45 88888.00 2018-12-09 19:49:30.412 343 11489.11 95.26 56816.62 88888.00 2018-12-09 19:49:30.912 343 11488.68 95.24 56816.83 88888.00 2018-12-09 19:49:31.412 343 11488.33 95.21 56817.07 88888.00 2018-12-09 19:49:32.412 343 11487.50 94.95 56817.44 88888.00 2018-12-09 19:49:32.912 343 11487.06 94.84 56817.71 88888.00 2018-12-09 19:49:33.412 343 11486.53 94.83 56817.95 88888.00 2018-12-09 19:49:33.912 343 11486.10 94.94 56818.16 88888.00 2018-12-09 19:49:34.412 343 11485.73 94.97 56818.31 88888.00 2018-12-09 19:49:34.912 343 11485.23 94.95 56818.54 88888.00 2018-12-09 19:49:35.412 343 11484.76 94.95 56818.78 88888.00 2018-12-09 19:49:35.912 343 11484.35 94.92 56819.01 88888.00 2018-12-09 19:49:36.412 343 11483.82 94.89 56819.23 88888.00 2018-12-09 19:49:36.912 343 11483.37 94.96 56819.44 88888.00 2018-12-09 19:49:37.412 343 11482.97 94.96 56819.56 88888.00 2018-12-09 19:49:37.912 343 11482.56 94.98 56819.79 88888.00 2018-12-09 19:49:38.412 343 11482.15 95.05 56819.98 88888.00 2018-12-09 19:49:38.912 343 11481.77 95.10 56820.13 88888.00 2018-12-09 19:49:39.412 343 11481.30 95.13 56820.29 88888.00 2018-12-09 19:49:39.912 343 11480.97 95.11 56820.45 88888.00 2018-12-09 19:49:40.412 343 11480.61 95.12 56820.57 88888.00 2018-12-09 19:49:40.912 343 11480.16 95.15 56820.72 88888.00 2018-12-09 19:49:41.412 343 11479.81 95.21 56820.90 88888.00 2018-12-09 19:49:42.412 343 11479.08 95.24 56821.35 88888.00 2018-12-09 19:49:42.912 343 11478.72 95.32 56821.56 88888.00 2018-12-09 19:49:43.412 343 11478.44 95.33 56821.73 88888.00 2018-12-09 19:49:43.912 343 11478.06 95.32 56821.99 88888.00 2018-12-09 19:49:44.412 343 11477.76 95.36 56822.28 88888.00 2018-12-09 19:49:44.912 343 11477.48 95.33 56822.48 88888.00 2018-12-09 19:49:45.412 343 11477.10 95.33 56822.69 88888.00 2018-12-09 19:49:45.912 343 11476.85 95.38 56822.96 88888.00 2018-12-09 19:49:46.412 343 11476.64 95.37 56823.21 88888.00 2018-12-09 19:49:46.912 343 11476.34 95.32 56823.46 88888.00 2018-12-09 19:49:47.412 343 11476.16 95.33 56823.78 88888.00 2018-12-09 19:49:47.912 343 11475.96 95.32 56824.05 88888.00 2018-12-09 19:49:48.412 343 11475.67 95.28 56824.37 88888.00 2018-12-09 19:49:48.912 343 11475.48 95.25 56824.61 88888.00 2018-12-09 19:49:49.412 343 11475.27 95.23 56824.90 88888.00 2018-12-09 19:49:49.912 343 11474.98 95.18 56825.31 88888.00 2018-12-09 19:49:50.412 343 11474.92 95.23 56825.69 88888.00 2018-12-09 19:49:50.912 343 11474.75 95.19 56826.08 88888.00 2018-12-09 19:49:51.412 343 11474.50 95.16 56826.42 88888.00 2018-12-09 19:49:51.912 343 11474.44 95.16 56826.86 88888.00 2018-12-09 19:49:52.412 343 11474.26 95.13 56827.27 88888.00 2018-12-09 19:49:52.912 343 11474.07 95.15 56827.76 88888.00 2018-12-09 19:49:53.412 343 11473.95 95.19 56828.23 88888.00 2018-12-09 19:49:53.912 343 11473.87 95.17 56828.68 88888.00 2018-12-09 19:49:54.412 343 11473.66 95.15 56829.24 88888.00 2018-12-09 19:49:54.912 343 11473.57 95.19 56829.73 88888.00 2018-12-09 19:49:55.412 343 11473.38 95.22 56830.10 88888.00 2018-12-09 19:49:55.912 343 11473.18 95.21 56830.53 88888.00 2018-12-09 19:49:56.412 343 11473.12 95.24 56830.93 88888.00 2018-12-09 19:49:56.912 343 11472.96 95.29 56831.31 88888.00 2018-12-09 19:49:57.412 343 11472.75 95.35 56831.72 88888.00 2018-12-09 19:49:57.912 343 11472.61 95.38 56832.06 88888.00 2018-12-09 19:49:58.412 343 11472.39 95.44 56832.39 88888.00 2018-12-09 19:49:58.912 343 11472.20 95.60 56832.78 88888.00 2018-12-09 19:49:59.412 343 11472.13 95.66 56833.21 88888.00 2018-12-09 19:49:59.912 343 11471.92 95.73 56833.50 88888.00 2018-12-09 19:50:00.412 343 11471.66 95.85 56833.90 88888.00 2018-12-09 19:50:00.912 343 11471.51 95.96 56834.30 88888.00 2018-12-09 19:50:01.412 343 11471.22 96.10 56834.68 88888.00 2018-12-09 19:50:01.912 343 11470.94 96.21 56835.00 88888.00 2018-12-09 19:50:02.412 343 11470.73 96.33 56835.39 88888.00 2018-12-09 19:50:02.912 343 11470.40 96.48 56835.66 88888.00 2018-12-09 19:50:03.412 343 11470.16 96.64 56836.02 88888.00 2018-12-09 19:50:03.912 343 11469.98 96.78 56836.36 88888.00 2018-12-09 19:50:04.412 343 11469.72 96.92 56836.60 88888.00 2018-12-09 19:50:04.912 343 11469.49 97.10 56836.94 88888.00 2018-12-09 19:50:05.412 343 11469.30 97.27 56837.21 88888.00 2018-12-09 19:50:05.912 343 11468.98 97.42 56837.47 88888.00 2018-12-09 19:50:06.412 343 11468.77 97.62 56837.67 88888.00 2018-12-09 19:50:06.912 343 11468.59 97.82 56837.92 88888.00 2018-12-09 19:50:07.412 343 11468.38 97.98 56838.21 88888.00 2018-12-09 19:50:07.912 343 11468.17 98.23 56838.36 88888.00 2018-12-09 19:50:08.412 343 11467.96 98.44 56838.55 88888.00 2018-12-09 19:50:08.912 343 11467.75 98.63 56838.70 88888.00 2018-12-09 19:50:09.412 343 11467.60 98.84 56838.85 88888.00 2018-12-09 19:50:09.912 343 11467.56 99.02 56838.95 88888.00 2018-12-09 19:50:10.412 343 11467.45 99.24 56839.02 88888.00 2018-12-09 19:50:10.912 343 11467.32 99.47 56839.10 88888.00 2018-12-09 19:50:11.412 343 11467.34 99.66 56839.19 88888.00 2018-12-09 19:50:11.912 343 11467.28 99.92 56839.24 88888.00 2018-12-09 19:50:12.412 343 11467.28 100.12 56839.32 88888.00 2018-12-09 19:50:12.912 343 11467.25 100.33 56839.34 88888.00 2018-12-09 19:50:13.912 343 11467.24 100.69 56839.13 88888.00 2018-12-09 19:50:14.412 343 11467.34 100.84 56839.08 88888.00 2018-12-09 19:50:14.912 343 11467.38 101.03 56839.01 88888.00 2018-12-09 19:50:15.412 343 11467.37 101.17 56838.89 88888.00 2018-12-09 19:50:15.912 343 11467.44 101.30 56838.75 88888.00 2018-12-09 19:50:16.412 343 11467.48 101.44 56838.57 88888.00 2018-12-09 19:50:16.912 343 11467.68 101.57 56838.34 88888.00 2018-12-09 19:50:17.412 343 11467.88 101.61 56838.14 88888.00 2018-12-09 19:50:17.912 343 11467.88 101.65 56837.85 88888.00 2018-12-09 19:50:18.412 343 11468.03 101.79 56837.54 88888.00 2018-12-09 19:50:18.912 343 11468.19 101.85 56837.21 88888.00 2018-12-09 19:50:19.412 343 11468.25 101.82 56836.87 88888.00 2018-12-09 19:50:19.912 343 11468.43 101.85 56836.55 88888.00 2018-12-09 19:50:20.412 343 11468.64 101.81 56836.19 88888.00 2018-12-09 19:50:20.912 343 11468.71 101.75 56835.84 88888.00 2018-12-09 19:50:21.912 343 11468.97 101.72 56835.14 88888.00 2018-12-09 19:50:22.412 343 11469.00 101.66 56834.83 88888.00 2018-12-09 19:50:22.912 343 11469.13 101.62 56834.50 88888.00 2018-12-09 19:50:23.412 343 11469.29 101.58 56834.20 88888.00 2018-12-09 19:50:23.912 343 11469.37 101.51 56833.86 88888.00 2018-12-09 19:50:24.412 343 11469.46 101.47 56833.54 88888.00 2018-12-09 19:50:24.912 343 11469.55 101.38 56833.20 88888.00 2018-12-09 19:50:25.412 343 11469.56 101.30 56832.87 88888.00 2018-12-09 19:50:25.912 343 11469.65 101.23 56832.65 88888.00 2018-12-09 19:50:26.412 343 11469.68 101.16 56832.40 88888.00 2018-12-09 19:50:26.912 343 11469.72 101.13 56832.17 88888.00 2018-12-09 19:50:27.412 343 11469.79 101.06 56831.95 88888.00 2018-12-09 19:50:27.912 343 11469.81 100.95 56831.74 88888.00 2018-12-09 19:50:28.412 343 11469.71 100.88 56831.56 88888.00 2018-12-09 19:50:28.912 343 11469.71 100.83 56831.47 88888.00 2018-12-09 19:50:29.412 343 11469.68 100.77 56831.38 88888.00 2018-12-09 19:50:29.912 343 11469.57 100.74 56831.31 88888.00 2018-12-09 19:50:30.412 343 11469.58 100.68 56831.27 88888.00 2018-12-09 19:50:30.912 343 11469.53 100.62 56831.12 88888.00 2018-12-09 19:50:31.412 343 11469.36 100.57 56831.11 88888.00 2018-12-09 19:50:31.912 343 11469.26 100.53 56831.12 88888.00 2018-12-09 19:50:32.412 343 11469.15 100.48 56831.12 88888.00 2018-12-09 19:50:32.912 343 11468.97 100.47 56831.06 88888.00 2018-12-09 19:50:33.412 343 11468.88 100.41 56831.05 88888.00 2018-12-09 19:50:33.912 343 11468.78 100.34 56831.06 88888.00 2018-12-09 19:50:34.412 343 11468.60 100.33 56831.10 88888.00 2018-12-09 19:50:34.912 343 11468.53 100.29 56831.17 88888.00 2018-12-09 19:50:35.412 343 11468.39 100.16 56831.27 88888.00 2018-12-09 19:50:35.912 343 11468.30 100.12 56831.28 88888.00 2018-12-09 19:50:36.412 343 11468.23 100.07 56831.24 88888.00 2018-12-09 19:50:36.912 343 11468.07 99.96 56831.24 88888.00 2018-12-09 19:50:37.412 343 11467.93 99.86 56831.25 88888.00 2018-12-09 19:50:37.912 343 11467.88 99.78 56831.28 88888.00 2018-12-09 19:50:38.412 343 11467.75 99.65 56831.28 88888.00 2018-12-09 19:50:38.912 343 11467.63 99.53 56831.16 88888.00 2018-12-09 19:50:39.412 343 11467.56 99.37 56831.09 88888.00 2018-12-09 19:50:39.912 343 11467.42 99.20 56830.99 88888.00 2018-12-09 19:50:40.412 343 11467.31 99.04 56830.92 88888.00 2018-12-09 19:50:40.912 343 11467.27 98.80 56830.78 88888.00 2018-12-09 19:50:41.412 343 11467.13 98.59 56830.57 88888.00 2018-12-09 19:50:41.912 343 11467.04 98.42 56830.38 88888.00 2018-12-09 19:50:42.412 343 11467.00 98.22 56830.27 88888.00 2018-12-09 19:50:42.912 343 11466.83 97.94 56830.14 88888.00 2018-12-09 19:50:43.412 343 11466.72 97.76 56829.99 88888.00 2018-12-09 19:50:43.912 343 11466.71 97.56 56829.83 88888.00 2018-12-09 19:50:44.412 343 11466.63 97.30 56829.62 88888.00 2018-12-09 19:50:45.412 343 11466.44 96.88 56829.30 88888.00 2018-12-09 19:50:45.912 343 11466.31 96.68 56829.10 88888.00 2018-12-09 19:50:46.412 343 11466.23 96.52 56828.92 88888.00 2018-12-09 19:50:46.912 343 11466.13 96.30 56828.80 88888.00 2018-12-09 19:50:47.412 343 11465.98 96.12 56828.67 88888.00 2018-12-09 19:50:47.912 343 11465.81 96.00 56828.60 88888.00 2018-12-09 19:50:48.412 343 11465.73 95.84 56828.55 88888.00 2018-12-09 19:50:48.912 343 11465.57 95.66 56828.42 88888.00 2018-12-09 19:50:49.412 343 11465.46 95.55 56828.36 88888.00 2018-12-09 19:50:49.912 343 11465.34 95.43 56828.33 88888.00 2018-12-09 19:50:50.412 343 11465.13 95.32 56828.26 88888.00 2018-12-09 19:50:50.912 343 11464.97 95.24 56828.27 88888.00 2018-12-09 19:50:51.412 343 11464.83 95.12 56828.33 88888.00 2018-12-09 19:50:51.912 343 11464.63 95.02 56828.32 88888.00 2018-12-09 19:50:52.412 343 11464.50 94.96 56828.40 88888.00 2018-12-09 19:50:52.912 343 11464.40 94.96 56828.43 88888.00 2018-12-09 19:50:53.412 343 11464.18 94.94 56828.57 88888.00 2018-12-09 19:50:53.912 343 11464.02 94.91 56828.71 88888.00 2018-12-09 19:50:54.412 343 11463.86 94.89 56828.87 88888.00 2018-12-09 19:50:55.412 343 11463.44 94.89 56829.13 88888.00 2018-12-09 19:50:55.912 343 11463.36 94.85 56829.25 88888.00 2018-12-09 19:50:56.412 343 11463.16 94.85 56829.38 88888.00 2018-12-09 19:50:56.912 343 11462.95 94.95 56829.50 88888.00 2018-12-09 19:50:57.412 343 11462.82 94.95 56829.63 88888.00 2018-12-09 19:50:57.912 343 11462.56 94.92 56829.71 88888.00 2018-12-09 19:50:58.412 343 11462.40 94.97 56829.77 88888.00 2018-12-09 19:50:58.912 343 11462.33 95.03 56829.94 88888.00 2018-12-09 19:50:59.412 343 11462.18 95.01 56829.99 88888.00 2018-12-09 19:50:59.912 343 11462.02 94.98 56830.00 88888.00 2018-12-09 19:51:00.412 343 11461.89 94.97 56830.02 88888.00 2018-12-09 19:51:00.912 343 11461.70 94.94 56830.07 88888.00 2018-12-09 19:51:01.412 343 11461.61 94.99 56830.13 88888.00 2018-12-09 19:51:01.912 343 11461.48 94.97 56830.13 88888.00 2018-12-09 19:51:02.412 343 11461.30 94.97 56830.15 88888.00 2018-12-09 19:51:02.912 343 11461.27 95.01 56830.15 88888.00 2018-12-09 19:51:03.412 343 11461.19 95.02 56830.21 88888.00 2018-12-09 19:51:03.912 343 11461.08 95.05 56830.24 88888.00 2018-12-09 19:51:04.412 343 11460.98 95.10 56830.19 88888.00 2018-12-09 19:51:04.912 343 11460.92 95.16 56830.29 88888.00 2018-12-09 19:51:05.412 343 11460.80 95.12 56830.35 88888.00 2018-12-09 19:51:05.912 343 11460.79 95.09 56830.38 88888.00 2018-12-09 19:51:06.412 343 11460.72 95.15 56830.41 88888.00 2018-12-09 19:51:06.912 343 11460.64 95.21 56830.41 88888.00 2018-12-09 19:51:07.412 343 11460.59 95.25 56830.40 88888.00 2018-12-09 19:51:07.912 343 11460.56 95.31 56830.46 88888.00 2018-12-09 19:51:08.412 343 11460.53 95.40 56830.53 88888.00 2018-12-09 19:51:08.912 343 11460.54 95.52 56830.61 88888.00 2018-12-09 19:51:09.412 343 11460.56 95.58 56830.66 88888.00 2018-12-09 19:51:09.912 343 11460.51 95.66 56830.74 88888.00 2018-12-09 19:51:10.412 343 11460.54 95.78 56830.82 88888.00 2018-12-09 19:51:10.912 343 11460.56 95.89 56830.87 88888.00 2018-12-09 19:51:11.412 343 11460.43 95.99 56830.92 88888.00 2018-12-09 19:51:11.912 343 11460.41 96.10 56830.99 88888.00 2018-12-09 19:51:12.412 343 11460.49 96.19 56831.12 88888.00 2018-12-09 19:51:12.912 343 11460.41 96.33 56831.24 88888.00 2018-12-09 19:51:13.412 343 11460.44 96.49 56831.28 88888.00 2018-12-09 19:51:13.912 343 11460.45 96.64 56831.36 88888.00 2018-12-09 19:51:14.412 343 11460.41 96.74 56831.48 88888.00 2018-12-09 19:51:14.912 343 11460.47 96.88 56831.63 88888.00 2018-12-09 19:51:15.412 343 11460.53 97.03 56831.70 88888.00 2018-12-09 19:51:15.912 343 11460.56 97.14 56831.82 88888.00 2018-12-09 19:51:16.412 343 11460.64 97.13 56831.93 88888.00 2018-12-09 19:51:16.912 343 11460.72 97.17 56832.02 88888.00 2018-12-09 19:51:17.412 343 11460.74 97.40 56832.13 88888.00 2018-12-09 19:51:17.912 343 11460.85 97.73 56832.23 88888.00 2018-12-09 19:51:18.412 343 11460.96 97.91 56832.31 88888.00 2018-12-09 19:51:18.912 343 11461.05 98.08 56832.38 88888.00 2018-12-09 19:51:19.412 343 11461.15 98.22 56832.46 88888.00 2018-12-09 19:51:19.912 343 11461.28 98.31 56832.53 88888.00 2018-12-09 19:51:20.412 343 11461.41 98.45 56832.56 88888.00 2018-12-09 19:51:20.912 343 11461.65 98.58 56832.60 88888.00 2018-12-09 19:51:21.412 343 11461.77 98.68 56832.73 88888.00 2018-12-09 19:51:21.912 343 11461.99 98.70 56832.85 88888.00 2018-12-09 19:51:22.412 343 11462.24 98.84 56832.95 88888.00 2018-12-09 19:51:22.912 343 11462.44 99.03 56832.98 88888.00 2018-12-09 19:51:23.412 343 11462.58 99.20 56833.03 88888.00 2018-12-09 19:51:23.912 343 11462.88 99.33 56833.04 88888.00 2018-12-09 19:51:24.412 343 11463.09 99.45 56833.13 88888.00 2018-12-09 19:51:24.912 343 11463.38 99.57 56833.16 88888.00 2018-12-09 19:51:25.412 343 11463.64 99.65 56833.11 88888.00 2018-12-09 19:51:25.912 343 11463.88 99.68 56833.05 88888.00 2018-12-09 19:51:26.412 343 11464.11 99.77 56833.00 88888.00 2018-12-09 19:51:26.912 343 11464.42 99.84 56832.94 88888.00 2018-12-09 19:51:27.412 343 11464.70 99.88 56832.85 88888.00 2018-12-09 19:51:27.912 343 11464.94 99.96 56832.87 88888.00 2018-12-09 19:51:28.412 343 11465.26 100.12 56832.79 88888.00 2018-12-09 19:51:28.912 343 11465.47 100.19 56832.63 88888.00 2018-12-09 19:51:29.412 343 11465.73 100.26 56832.47 88888.00 2018-12-09 19:51:29.912 343 11466.08 100.29 56832.36 88888.00 2018-12-09 19:51:30.413 343 11466.29 100.29 56832.19 88888.00 2018-12-09 19:51:30.913 343 11466.54 100.26 56831.98 88888.00 2018-12-09 19:51:31.413 343 11466.87 100.25 56831.74 88888.00 2018-12-09 19:51:31.913 343 11467.11 100.22 56831.46 88888.00 2018-12-09 19:51:32.413 343 11467.33 100.30 56831.14 88888.00 2018-12-09 19:51:32.913 343 11467.63 100.30 56830.73 88888.00 2018-12-09 19:51:33.413 343 11467.86 100.29 56830.39 88888.00 2018-12-09 19:51:33.913 343 11468.18 100.28 56829.95 88888.00 2018-12-09 19:51:34.413 343 11468.53 100.20 56829.47 88888.00 2018-12-09 19:51:34.913 343 11468.78 100.11 56829.00 88888.00 2018-12-09 19:51:35.413 343 11469.08 100.02 56828.54 88888.00 2018-12-09 19:51:35.913 343 11469.37 99.96 56828.04 88888.00 2018-12-09 19:51:36.413 343 11469.56 99.87 56827.50 88888.00 2018-12-09 19:51:36.913 343 11469.82 99.75 56827.01 88888.00 2018-12-09 19:51:37.413 343 11470.09 99.60 56826.52 88888.00 2018-12-09 19:51:37.913 343 11470.25 99.55 56826.01 88888.00 2018-12-09 19:51:38.413 343 11470.50 99.47 56825.47 88888.00 2018-12-09 19:51:38.913 343 11470.71 99.45 56825.02 88888.00 2018-12-09 19:51:39.413 343 11470.90 99.38 56824.57 88888.00 2018-12-09 19:51:39.913 343 11471.08 99.27 56824.09 88888.00 2018-12-09 19:51:40.413 343 11471.30 99.16 56823.63 88888.00 2018-12-09 19:51:40.913 343 11471.36 99.06 56823.22 88888.00 2018-12-09 19:51:41.413 343 11471.44 98.92 56822.83 88888.00 2018-12-09 19:51:41.913 343 11471.65 98.77 56822.46 88888.00 2018-12-09 19:51:42.413 343 11471.75 98.90 56822.14 88888.00 2018-12-09 19:51:42.913 343 11471.73 98.94 56821.98 88888.00 2018-12-09 19:51:43.413 343 11471.87 98.93 56821.72 88888.00 2018-12-09 19:51:43.913 343 11471.87 98.97 56821.48 88888.00 2018-12-09 19:51:44.413 343 11471.91 98.99 56821.34 88888.00 2018-12-09 19:51:44.913 343 11471.99 98.99 56821.15 88888.00 2018-12-09 19:51:45.413 343 11471.92 99.02 56821.06 88888.00 2018-12-09 19:51:45.913 343 11471.93 99.14 56821.01 88888.00 2018-12-09 19:51:46.413 343 11471.96 99.17 56820.94 88888.00 2018-12-09 19:51:46.913 343 11471.89 99.28 56820.89 88888.00 2018-12-09 19:51:47.413 343 11471.90 99.54 56820.91 88888.00 2018-12-09 19:51:47.913 343 11471.92 99.70 56820.95 88888.00 2018-12-09 19:51:48.413 343 11471.87 99.81 56821.03 88888.00 2018-12-09 19:51:48.913 343 11471.84 99.95 56821.07 88888.00 2018-12-09 19:51:49.413 343 11471.86 100.19 56821.14 88888.00 2018-12-09 19:51:49.913 343 11471.85 100.49 56821.33 88888.00 2018-12-09 19:51:50.413 343 11471.84 100.77 56821.49 88888.00 2018-12-09 19:51:50.913 343 11471.87 101.03 56821.58 88888.00 2018-12-09 19:51:51.413 343 11471.85 101.27 56821.73 88888.00 2018-12-09 19:51:51.913 343 11471.91 101.61 56821.94 88888.00 2018-12-09 19:51:52.413 343 11472.04 101.90 56822.17 88888.00 2018-12-09 19:51:52.913 343 11472.12 102.23 56822.30 88888.00 2018-12-09 19:51:53.413 343 11472.24 102.54 56822.41 88888.00 2018-12-09 19:51:53.913 343 11472.40 102.71 56822.62 88888.00 2018-12-09 19:51:54.413 343 11472.52 102.93 56822.84 88888.00 2018-12-09 19:51:54.913 343 11472.74 103.36 56823.07 88888.00 2018-12-09 19:51:55.413 343 11472.98 103.82 56823.23 88888.00 2018-12-09 19:51:55.913 343 11473.17 104.21 56823.51 88888.00 2018-12-09 19:51:56.913 343 11473.63 104.84 56823.96 88888.00 2018-12-09 19:51:57.413 343 11473.81 105.16 56824.11 88888.00 2018-12-09 19:51:57.913 343 11474.10 105.53 56824.31 88888.00 2018-12-09 19:51:58.413 343 11474.44 105.79 56824.51 88888.00 2018-12-09 19:51:58.913 343 11474.64 106.08 56824.73 88888.00 2018-12-09 19:51:59.413 343 11474.96 106.38 56824.87 88888.00 2018-12-09 19:51:59.913 343 11475.26 106.60 56824.94 88888.00 2018-12-09 19:52:00.413 343 11475.46 106.81 56825.02 88888.00 2018-12-09 19:52:00.913 343 11475.71 106.99 56825.09 88888.00 2018-12-09 19:52:01.413 343 11475.93 107.12 56825.13 88888.00 2018-12-09 19:52:01.913 343 11476.04 107.30 56825.26 88888.00 2018-12-09 19:52:02.413 343 11476.25 107.43 56825.22 88888.00 2018-12-09 19:52:02.913 343 11476.45 107.50 56825.21 88888.00 2018-12-09 19:52:03.413 343 11476.60 107.57 56825.17 88888.00 2018-12-09 19:52:03.913 343 11476.77 107.68 56825.14 88888.00 2018-12-09 19:52:04.413 343 11476.94 107.74 56825.08 88888.00 2018-12-09 19:52:04.913 343 11477.05 107.82 56824.93 88888.00 2018-12-09 19:52:05.413 343 11477.22 107.85 56824.77 88888.00 2018-12-09 19:52:05.913 343 11477.36 107.85 56824.51 88888.00 2018-12-09 19:52:06.413 343 11477.48 107.87 56824.27 88888.00 2018-12-09 19:52:06.913 343 11477.66 107.85 56824.03 88888.00 2018-12-09 19:52:07.413 343 11477.82 107.83 56823.79 88888.00 2018-12-09 19:52:07.913 343 11477.87 107.76 56823.51 88888.00 2018-12-09 19:52:08.413 343 11478.05 107.74 56823.22 88888.00 2018-12-09 19:52:08.913 343 11478.18 107.70 56822.94 88888.00 2018-12-09 19:52:09.413 343 11478.25 107.64 56822.49 88888.00 2018-12-09 19:52:09.913 343 11478.45 107.63 56822.13 88888.00 2018-12-09 19:52:10.413 343 11478.63 107.62 56821.80 88888.00 2018-12-09 19:52:10.913 343 11478.74 107.62 56821.49 88888.00 2018-12-09 19:52:11.413 343 11478.82 107.54 56821.15 88888.00 2018-12-09 19:52:11.913 343 11478.96 107.42 56820.77 88888.00 2018-12-09 19:52:12.413 343 11479.06 107.32 56820.43 88888.00 2018-12-09 19:52:12.913 343 11479.21 107.27 56820.04 88888.00 2018-12-09 19:52:13.413 343 11479.37 107.19 56819.65 88888.00 2018-12-09 19:52:13.913 343 11479.50 107.09 56819.33 88888.00 2018-12-09 19:52:14.413 343 11479.70 107.01 56818.88 88888.00 2018-12-09 19:52:14.913 343 11479.92 106.91 56818.50 88888.00 2018-12-09 19:52:15.413 343 11480.12 106.83 56818.19 88888.00 2018-12-09 19:52:15.913 343 11480.34 106.71 56817.83 88888.00 2018-12-09 19:52:16.413 343 11480.48 106.60 56817.54 88888.00 2018-12-09 19:52:16.913 343 11480.67 106.49 56817.17 88888.00 2018-12-09 19:52:17.413 343 11480.95 106.40 56816.80 88888.00 2018-12-09 19:52:17.913 343 11481.15 106.31 56816.53 88888.00 2018-12-09 19:52:18.413 343 11481.38 106.19 56816.25 88888.00 2018-12-09 19:52:18.913 343 11481.64 106.06 56815.91 88888.00 2018-12-09 19:52:19.413 343 11481.81 105.97 56815.74 88888.00 2018-12-09 19:52:19.913 343 11481.98 105.87 56815.55 88888.00 2018-12-09 19:52:20.413 343 11482.32 105.84 56815.36 88888.00 2018-12-09 19:52:20.913 343 11482.57 105.73 56815.19 88888.00 2018-12-09 19:52:21.413 343 11482.81 105.64 56815.03 88888.00 2018-12-09 19:52:21.913 343 11483.13 105.53 56814.92 88888.00 2018-12-09 19:52:22.413 343 11483.40 105.44 56814.84 88888.00 2018-12-09 19:52:22.913 343 11483.66 105.38 56814.78 88888.00 2018-12-09 19:52:23.413 343 11484.01 105.26 56814.68 88888.00 2018-12-09 19:52:23.913 343 11484.29 105.11 56814.60 88888.00 2018-12-09 19:52:24.413 343 11484.59 104.97 56814.56 88888.00 2018-12-09 19:52:24.913 343 11484.98 104.91 56814.63 88888.00 2018-12-09 19:52:25.413 343 11485.33 104.76 56814.60 88888.00 2018-12-09 19:52:25.913 343 11485.75 104.62 56814.58 88888.00 2018-12-09 19:52:26.413 343 11486.19 104.50 56814.66 88888.00 2018-12-09 19:52:26.913 343 11486.48 104.43 56814.63 88888.00 2018-12-09 19:52:27.413 343 11486.80 104.34 56814.66 88888.00 2018-12-09 19:52:27.913 343 11487.28 104.16 56814.63 88888.00 2018-12-09 19:52:28.413 343 11487.62 104.02 56814.60 88888.00 2018-12-09 19:52:28.913 343 11487.95 103.85 56814.61 88888.00 2018-12-09 19:52:29.413 343 11488.33 103.67 56814.63 88888.00 2018-12-09 19:52:29.913 343 11488.61 103.46 56814.66 88888.00 2018-12-09 19:52:30.413 343 11488.90 103.34 56814.63 88888.00 2018-12-09 19:52:30.913 343 11489.29 103.11 56814.55 88888.00 2018-12-09 19:52:31.413 343 11489.58 102.86 56814.47 88888.00 2018-12-09 19:52:31.913 343 11489.89 102.67 56814.45 88888.00 2018-12-09 19:52:32.413 343 11490.21 102.43 56814.34 88888.00 2018-12-09 19:52:32.913 343 11490.45 102.16 56814.22 88888.00 2018-12-09 19:52:33.413 343 11490.70 101.90 56814.07 88888.00 2018-12-09 19:52:33.913 343 11490.98 101.63 56813.97 88888.00 2018-12-09 19:52:34.413 343 11491.21 101.40 56813.84 88888.00 2018-12-09 19:52:34.913 343 11491.42 101.22 56813.77 88888.00 2018-12-09 19:52:35.413 343 11491.67 100.97 56813.71 88888.00 2018-12-09 19:52:35.913 343 11491.86 100.76 56813.59 88888.00 2018-12-09 19:52:36.413 343 11492.05 100.55 56813.52 88888.00 2018-12-09 19:52:36.913 343 11492.27 100.35 56813.45 88888.00 2018-12-09 19:52:37.413 343 11492.39 100.12 56813.41 88888.00 2018-12-09 19:52:38.413 343 11492.62 99.71 56813.49 88888.00 2018-12-09 19:52:38.913 343 11492.74 99.57 56813.57 88888.00 2018-12-09 19:52:39.413 343 11492.86 99.45 56813.68 88888.00 2018-12-09 19:52:39.913 343 11492.93 99.30 56813.77 88888.00 2018-12-09 19:52:40.413 343 11492.89 99.18 56813.90 88888.00 2018-12-09 19:52:40.913 343 11492.92 99.13 56814.10 88888.00 2018-12-09 19:52:41.413 343 11493.05 99.00 56814.30 88888.00 2018-12-09 19:52:41.913 343 11492.97 98.90 56814.52 88888.00 2018-12-09 19:52:42.413 343 11493.00 98.84 56814.74 88888.00 2018-12-09 19:52:42.913 343 11493.05 98.78 56815.05 88888.00 2018-12-09 19:52:43.413 343 11492.97 98.75 56815.35 88888.00 2018-12-09 19:52:43.913 343 11492.98 98.75 56815.67 88888.00 2018-12-09 19:52:44.413 343 11492.98 98.71 56816.00 88888.00 2018-12-09 19:52:44.913 343 11492.93 98.71 56816.46 88888.00 2018-12-09 19:52:45.413 343 11492.97 98.79 56816.87 88888.00 2018-12-09 19:52:45.913 343 11492.95 98.84 56817.25 88888.00 2018-12-09 19:52:46.413 343 11492.86 98.84 56817.67 88888.00 2018-12-09 19:52:46.913 343 11492.84 98.97 56818.18 88888.00 2018-12-09 19:52:47.413 343 11492.85 99.03 56818.66 88888.00 2018-12-09 19:52:47.913 343 11492.75 99.09 56819.14 88888.00 2018-12-09 19:52:48.413 343 11492.74 99.23 56819.67 88888.00 2018-12-09 19:52:48.913 343 11492.72 99.37 56820.21 88888.00 2018-12-09 19:52:49.413 343 11492.61 99.48 56820.78 88888.00 2018-12-09 19:52:49.913 343 11492.60 99.65 56821.32 88888.00 2018-12-09 19:52:50.413 343 11492.53 99.81 56821.80 88888.00 2018-12-09 19:52:50.913 343 11492.35 99.99 56822.43 88888.00 2018-12-09 19:52:51.413 343 11492.34 100.20 56823.12 88888.00 2018-12-09 19:52:51.913 343 11492.26 100.39 56823.73 88888.00 2018-12-09 19:52:52.413 343 11492.09 100.60 56824.30 88888.00 2018-12-09 19:52:52.913 343 11492.13 100.81 56824.83 88888.00 2018-12-09 19:52:53.413 343 11492.05 101.03 56825.38 88888.00 2018-12-09 19:52:53.913 343 11491.91 101.29 56825.96 88888.00 2018-12-09 19:52:54.413 343 11491.85 101.52 56826.56 88888.00 2018-12-09 19:52:54.913 343 11491.78 101.75 56827.20 88888.00 2018-12-09 19:52:55.413 343 11491.65 102.04 56827.77 88888.00 2018-12-09 19:52:55.913 343 11491.59 102.33 56828.32 88888.00 2018-12-09 19:52:56.413 343 11491.47 102.56 56828.91 88888.00 2018-12-09 19:52:56.913 343 11491.35 102.90 56829.48 88888.00 2018-12-09 19:52:57.413 343 11491.32 103.26 56830.05 88888.00 2018-12-09 19:52:57.913 343 11491.23 103.51 56830.60 88888.00 2018-12-09 19:52:58.413 343 11491.16 103.86 56831.15 88888.00 2018-12-09 19:52:58.913 343 11491.08 104.17 56831.68 88888.00 2018-12-09 19:52:59.413 343 11490.97 104.47 56832.19 88888.00 2018-12-09 19:52:59.913 343 11490.93 104.76 56832.65 88888.00 2018-12-09 19:53:00.413 343 11490.83 105.12 56833.07 88888.00 2018-12-09 19:53:00.913 343 11490.75 105.46 56833.55 88888.00 2018-12-09 19:53:01.413 343 11490.73 105.79 56834.04 88888.00 2018-12-09 19:53:01.913 343 11490.76 106.10 56834.45 88888.00 2018-12-09 19:53:02.413 343 11490.65 106.35 56834.86 88888.00 2018-12-09 19:53:02.913 343 11490.53 106.64 56835.20 88888.00 2018-12-09 19:53:03.413 343 11490.55 106.95 56835.51 88888.00 2018-12-09 19:53:03.913 343 11490.48 107.17 56835.74 88888.00 2018-12-09 19:53:04.413 343 11490.40 107.46 56835.89 88888.00 2018-12-09 19:53:04.913 343 11490.46 107.70 56836.09 88888.00 2018-12-09 19:53:05.413 343 11490.40 107.92 56836.24 88888.00 2018-12-09 19:53:05.913 343 11490.39 108.16 56836.39 88888.00 2018-12-09 19:53:06.413 343 11490.39 108.30 56836.47 88888.00 2018-12-09 19:53:06.913 343 11490.32 108.48 56836.45 88888.00 2018-12-09 19:53:07.413 343 11490.31 108.65 56836.47 88888.00 2018-12-09 19:53:07.913 343 11490.36 108.80 56836.41 88888.00 2018-12-09 19:53:08.413 343 11490.27 108.92 56836.32 88888.00 2018-12-09 19:53:08.913 343 11490.27 109.03 56836.23 88888.00 2018-12-09 19:53:09.413 343 11490.29 109.11 56836.11 88888.00 2018-12-09 19:53:09.913 343 11490.28 109.16 56835.96 88888.00 2018-12-09 19:53:10.413 343 11490.21 109.19 56835.80 88888.00 2018-12-09 19:53:10.913 343 11490.27 109.26 56835.73 88888.00 2018-12-09 19:53:11.413 343 11490.27 109.28 56835.57 88888.00 2018-12-09 19:53:11.913 343 11490.29 109.33 56835.42 88888.00 2018-12-09 19:53:12.413 343 11490.38 109.33 56835.27 88888.00 2018-12-09 19:53:12.913 343 11490.35 109.28 56835.08 88888.00 2018-12-09 19:53:13.413 343 11490.36 109.25 56834.88 88888.00 2018-12-09 19:53:13.913 343 11490.45 109.24 56834.62 88888.00 2018-12-09 19:53:14.413 343 11490.43 109.17 56834.38 88888.00 2018-12-09 19:53:14.913 343 11490.45 109.06 56834.18 88888.00 2018-12-09 19:53:15.413 343 11490.47 108.94 56833.97 88888.00 2018-12-09 19:53:15.913 343 11490.41 108.85 56833.75 88888.00 2018-12-09 19:53:16.413 343 11490.39 108.78 56833.67 88888.00 2018-12-09 19:53:16.913 343 11490.38 108.65 56833.50 88888.00 2018-12-09 19:53:17.413 343 11490.27 108.49 56833.29 88888.00 2018-12-09 19:53:17.913 343 11490.28 108.36 56833.15 88888.00 2018-12-09 19:53:18.413 343 11490.28 108.22 56832.91 88888.00 2018-12-09 19:53:18.913 343 11490.14 108.03 56832.69 88888.00 2018-12-09 19:53:19.413 343 11489.99 107.84 56832.43 88888.00 2018-12-09 19:53:19.913 343 11489.99 107.74 56832.19 88888.00 2018-12-09 19:53:20.413 343 11489.84 107.51 56831.87 88888.00 2018-12-09 19:53:20.913 343 11489.71 107.27 56831.64 88888.00 2018-12-09 19:53:21.413 343 11489.65 107.03 56831.37 88888.00 2018-12-09 19:53:21.913 343 11489.45 106.80 56831.03 88888.00 2018-12-09 19:53:22.413 343 11489.34 106.58 56830.72 88888.00 2018-12-09 19:53:22.913 343 11489.18 106.38 56830.40 88888.00 2018-12-09 19:53:23.413 343 11488.99 106.19 56830.12 88888.00 2018-12-09 19:53:23.913 343 11488.87 106.01 56829.74 88888.00 2018-12-09 19:53:24.413 343 11488.79 105.73 56829.38 88888.00 2018-12-09 19:53:24.913 343 11488.65 105.49 56829.03 88888.00 2018-12-09 19:53:25.413 343 11488.53 105.30 56828.66 88888.00 2018-12-09 19:53:25.913 343 11488.45 105.08 56828.32 88888.00 2018-12-09 19:53:26.413 343 11488.38 104.88 56827.93 88888.00 2018-12-09 19:53:26.913 343 11488.40 104.67 56827.58 88888.00 2018-12-09 19:53:27.413 343 11488.31 104.45 56827.30 88888.00 2018-12-09 19:53:27.913 343 11488.13 104.20 56827.01 88888.00 2018-12-09 19:53:28.413 343 11488.18 104.02 56826.65 88888.00 2018-12-09 19:53:28.913 343 11488.25 103.85 56826.37 88888.00 2018-12-09 19:53:29.413 343 11488.15 103.66 56826.08 88888.00 2018-12-09 19:53:29.913 343 11488.09 103.49 56825.78 88888.00 2018-12-09 19:53:30.413 343 11488.06 103.28 56825.50 88888.00 2018-12-09 19:53:30.913 343 11488.15 103.13 56825.18 88888.00 2018-12-09 19:53:31.404 343 11488.17 102.99 56825.01 88888.00 2018-12-09 19:53:31.904 343 11488.19 102.77 56824.83 88888.00 2018-12-09 19:53:32.404 343 11488.18 102.57 56824.58 88888.00 2018-12-09 19:53:32.904 343 11488.25 102.39 56824.43 88888.00 2018-12-09 19:53:33.404 343 11488.31 102.20 56824.32 88888.00 2018-12-09 19:53:33.904 343 11488.30 102.08 56824.10 88888.00 2018-12-09 19:53:34.404 343 11488.40 101.90 56823.95 88888.00 2018-12-09 19:53:34.904 343 11488.39 101.65 56823.76 88888.00 2018-12-09 19:53:35.404 343 11488.40 101.45 56823.60 88888.00 2018-12-09 19:53:35.904 343 11488.46 101.24 56823.52 88888.00 2018-12-09 19:53:36.404 343 11488.45 101.02 56823.36 88888.00 2018-12-09 19:53:36.904 343 11488.43 100.87 56823.26 88888.00 2018-12-09 19:53:37.404 343 11488.50 100.68 56823.18 88888.00 2018-12-09 19:53:37.904 343 11488.53 100.53 56823.20 88888.00 2018-12-09 19:53:38.404 343 11488.50 100.22 56823.13 88888.00 2018-12-09 19:53:38.904 343 11488.43 100.05 56823.01 88888.00 2018-12-09 19:53:39.404 343 11488.40 99.93 56823.00 88888.00 2018-12-09 19:53:39.904 343 11488.33 99.74 56822.95 88888.00 2018-12-09 19:53:40.404 343 11488.32 99.55 56822.87 88888.00 2018-12-09 19:53:40.904 343 11488.30 99.30 56822.87 88888.00 2018-12-09 19:53:41.404 343 11488.17 99.09 56822.87 88888.00 2018-12-09 19:53:41.904 343 11488.13 98.86 56822.83 88888.00 2018-12-09 19:53:42.404 343 11488.05 98.63 56822.86 88888.00 2018-12-09 19:53:42.904 343 11487.94 98.50 56822.91 88888.00 2018-12-09 19:53:43.404 343 11487.81 98.36 56822.91 88888.00 2018-12-09 19:53:43.904 343 11487.68 98.15 56822.97 88888.00 2018-12-09 19:53:44.404 343 11487.55 97.96 56823.09 88888.00 2018-12-09 19:53:44.904 343 11487.44 97.73 56823.19 88888.00 2018-12-09 19:53:45.404 343 11487.22 97.50 56823.27 88888.00 2018-12-09 19:53:45.904 343 11487.01 97.36 56823.34 88888.00 2018-12-09 19:53:46.404 343 11486.86 97.28 56823.41 88888.00 2018-12-09 19:53:46.904 343 11486.66 97.13 56823.48 88888.00 2018-12-09 19:53:47.404 343 11486.45 96.93 56823.52 88888.00 2018-12-09 19:53:47.904 343 11486.32 96.76 56823.64 88888.00 2018-12-09 19:53:48.404 343 11486.21 96.62 56823.78 88888.00 2018-12-09 19:53:48.904 343 11485.95 96.42 56823.89 88888.00 2018-12-09 19:53:49.404 343 11485.79 96.26 56824.05 88888.00 2018-12-09 19:53:49.904 343 11485.58 96.08 56824.24 88888.00 2018-12-09 19:53:50.404 343 11485.30 95.94 56824.42 88888.00 2018-12-09 19:53:50.904 343 11485.19 95.80 56824.47 88888.00 2018-12-09 19:53:51.404 343 11484.99 95.65 56824.64 88888.00 2018-12-09 19:53:51.904 343 11484.77 95.55 56824.80 88888.00 2018-12-09 19:53:52.404 343 11484.63 95.44 56824.87 88888.00 2018-12-09 19:53:52.904 343 11484.44 95.30 56824.93 88888.00 2018-12-09 19:53:53.404 343 11484.30 95.21 56825.05 88888.00 2018-12-09 19:53:53.904 343 11484.19 95.16 56825.21 88888.00 2018-12-09 19:53:54.404 343 11483.95 95.08 56825.34 88888.00 2018-12-09 19:53:54.904 343 11483.82 94.99 56825.46 88888.00 2018-12-09 19:53:55.404 343 11483.77 94.92 56825.53 88888.00 2018-12-09 19:53:55.904 343 11483.58 94.82 56825.62 88888.00 2018-12-09 19:53:56.404 343 11483.46 94.70 56825.67 88888.00 2018-12-09 19:53:56.904 343 11483.36 94.68 56825.82 88888.00 2018-12-09 19:53:57.404 343 11483.15 94.58 56825.89 88888.00 2018-12-09 19:53:57.904 343 11483.02 94.47 56825.94 88888.00 2018-12-09 19:53:58.404 343 11482.92 94.34 56826.01 88888.00 2018-12-09 19:53:58.904 343 11482.70 94.24 56826.07 88888.00 2018-12-09 19:53:59.404 343 11482.48 94.19 56826.18 88888.00 2018-12-09 19:53:59.904 343 11482.32 94.02 56826.23 88888.00 2018-12-09 19:54:00.404 343 11482.07 93.89 56826.27 88888.00 2018-12-09 19:54:01.404 343 11481.77 93.86 56826.46 88888.00 2018-12-09 19:54:01.904 343 11481.52 93.81 56826.59 88888.00 2018-12-09 19:54:02.404 343 11481.35 93.75 56826.65 88888.00 2018-12-09 19:54:02.904 343 11481.17 93.65 56826.73 88888.00 2018-12-09 19:54:03.404 343 11480.87 93.58 56826.80 88888.00 2018-12-09 19:54:03.904 343 11480.65 93.51 56826.85 88888.00 2018-12-09 19:54:04.404 343 11480.51 93.45 56826.91 88888.00 2018-12-09 19:54:04.904 343 11480.33 93.38 56826.99 88888.00 2018-12-09 19:54:05.404 343 11480.16 93.31 56827.10 88888.00 2018-12-09 19:54:05.904 343 11479.93 93.21 56827.18 88888.00 2018-12-09 19:54:06.404 343 11479.71 93.12 56827.29 88888.00 2018-12-09 19:54:06.904 343 11479.54 93.08 56827.46 88888.00 2018-12-09 19:54:07.404 343 11479.33 93.05 56827.62 88888.00 2018-12-09 19:54:07.904 343 11479.05 92.99 56827.77 88888.00 2018-12-09 19:54:08.404 343 11478.92 92.98 56827.91 88888.00 2018-12-09 19:54:08.904 343 11478.79 92.97 56828.06 88888.00 2018-12-09 19:54:09.404 343 11478.61 92.97 56828.15 88888.00 2018-12-09 19:54:09.904 343 11478.56 92.90 56828.34 88888.00 2018-12-09 19:54:10.404 343 11478.45 92.86 56828.57 88888.00 2018-12-09 19:54:10.904 343 11478.22 92.85 56828.77 88888.00 2018-12-09 19:54:11.404 343 11478.11 92.88 56829.02 88888.00 2018-12-09 19:54:11.904 343 11478.01 92.90 56829.26 88888.00 2018-12-09 19:54:12.404 343 11477.84 92.95 56829.55 88888.00 2018-12-09 19:54:12.904 343 11477.71 92.97 56829.81 88888.00 2018-12-09 19:54:13.404 343 11477.63 93.01 56829.95 88888.00 2018-12-09 19:54:13.904 343 11477.43 93.05 56830.20 88888.00 2018-12-09 19:54:14.404 343 11477.38 93.07 56830.42 88888.00 2018-12-09 19:54:14.904 343 11477.28 93.11 56830.70 88888.00 2018-12-09 19:54:15.404 343 11477.20 93.12 56830.90 88888.00 2018-12-09 19:54:15.904 343 11477.19 93.17 56831.16 88888.00 2018-12-09 19:54:16.404 343 11477.12 93.26 56831.43 88888.00 2018-12-09 19:54:16.904 343 11476.96 93.33 56831.74 88888.00 2018-12-09 19:54:17.404 343 11476.96 93.40 56831.95 88888.00 2018-12-09 19:54:17.904 343 11476.92 93.46 56832.23 88888.00 2018-12-09 19:54:18.404 343 11476.83 93.56 56832.49 88888.00 2018-12-09 19:54:18.904 343 11476.77 93.68 56832.75 88888.00 2018-12-09 19:54:19.404 343 11476.63 93.70 56833.00 88888.00 2018-12-09 19:54:19.904 343 11476.60 93.83 56833.27 88888.00 2018-12-09 19:54:20.404 343 11476.71 93.99 56833.45 88888.00 2018-12-09 19:54:20.904 343 11476.58 94.09 56833.71 88888.00 2018-12-09 19:54:21.404 343 11476.56 94.24 56834.00 88888.00 2018-12-09 19:54:21.904 343 11476.60 94.40 56834.29 88888.00 2018-12-09 19:54:22.404 343 11476.57 94.55 56834.61 88888.00 2018-12-09 19:54:22.904 343 11476.56 94.76 56834.82 88888.00 2018-12-09 19:54:23.404 343 11476.62 94.88 56835.01 88888.00 2018-12-09 19:54:23.904 343 11476.57 95.04 56835.27 88888.00 2018-12-09 19:54:24.404 343 11476.67 95.22 56835.49 88888.00 2018-12-09 19:54:24.904 343 11476.69 95.42 56835.70 88888.00 2018-12-09 19:54:25.404 343 11476.56 95.60 56835.93 88888.00 2018-12-09 19:54:25.904 343 11476.60 95.80 56836.21 88888.00 2018-12-09 19:54:26.404 343 11476.72 96.11 56836.47 88888.00 2018-12-09 19:54:26.904 343 11476.73 96.33 56836.66 88888.00 2018-12-09 19:54:27.404 343 11476.67 96.59 56836.85 88888.00 2018-12-09 19:54:27.904 343 11476.71 96.82 56837.00 88888.00 2018-12-09 19:54:28.404 343 11476.63 97.06 56837.20 88888.00 2018-12-09 19:54:28.904 343 11476.69 97.33 56837.43 88888.00 2018-12-09 19:54:29.404 343 11476.72 97.57 56837.54 88888.00 2018-12-09 19:54:29.904 343 11476.63 97.81 56837.70 88888.00 2018-12-09 19:54:30.404 343 11476.66 98.14 56837.85 88888.00 2018-12-09 19:54:30.904 343 11476.64 98.38 56837.90 88888.00 2018-12-09 19:54:31.404 343 11476.58 98.64 56837.97 88888.00 2018-12-09 19:54:31.904 343 11476.58 98.87 56837.98 88888.00 2018-12-09 19:54:32.404 343 11476.56 99.07 56837.97 88888.00 2018-12-09 19:54:32.904 343 11476.49 99.27 56837.93 88888.00 2018-12-09 19:54:33.404 343 11476.48 99.46 56837.80 88888.00 2018-12-09 19:54:33.904 343 11476.44 99.64 56837.64 88888.00 2018-12-09 19:54:34.404 343 11476.32 99.75 56837.44 88888.00 2018-12-09 19:54:34.904 343 11476.31 99.92 56837.22 88888.00 2018-12-09 19:54:35.404 343 11476.28 100.06 56836.94 88888.00 2018-12-09 19:54:35.904 343 11476.20 100.22 56836.58 88888.00 2018-12-09 19:54:36.404 343 11476.20 100.35 56836.19 88888.00 2018-12-09 19:54:36.904 343 11476.17 100.41 56835.73 88888.00 2018-12-09 19:54:37.404 343 11476.09 100.54 56835.29 88888.00 2018-12-09 19:54:37.904 343 11476.07 100.64 56834.91 88888.00 2018-12-09 19:54:38.404 343 11475.99 100.73 56834.40 88888.00 2018-12-09 19:54:38.904 343 11475.88 100.81 56833.84 88888.00 2018-12-09 19:54:39.404 343 11475.89 100.95 56833.24 88888.00 2018-12-09 19:54:39.904 343 11475.87 101.04 56832.65 88888.00 2018-12-09 19:54:40.404 343 11475.76 101.14 56831.93 88888.00 2018-12-09 19:54:40.904 343 11475.71 101.20 56831.30 88888.00 2018-12-09 19:54:41.404 343 11475.67 101.24 56830.78 88888.00 2018-12-09 19:54:41.904 343 11475.61 101.34 56830.08 88888.00 2018-12-09 19:54:42.904 343 11475.71 101.59 56828.67 88888.00 2018-12-09 19:54:43.404 343 11475.72 101.72 56827.97 88888.00 2018-12-09 19:54:43.904 343 11475.75 101.78 56827.31 88888.00 2018-12-09 19:54:44.404 343 11475.78 101.81 56826.52 88888.00 2018-12-09 19:54:44.904 343 11475.80 101.90 56825.84 88888.00 2018-12-09 19:54:45.404 343 11475.96 101.98 56825.09 88888.00 2018-12-09 19:54:45.904 343 11476.01 102.06 56824.51 88888.00 2018-12-09 19:54:46.404 343 11476.08 102.10 56823.87 88888.00 2018-12-09 19:54:46.904 343 11476.29 102.16 56823.20 88888.00 2018-12-09 19:54:47.404 343 11476.38 102.24 56822.51 88888.00 2018-12-09 19:54:47.904 343 11476.48 102.29 56821.97 88888.00 2018-12-09 19:54:48.404 343 11476.60 102.37 56821.43 88888.00 2018-12-09 19:54:48.904 343 11476.69 102.45 56820.91 88888.00 2018-12-09 19:54:49.404 343 11476.83 102.53 56820.40 88888.00 2018-12-09 19:54:49.904 343 11477.01 102.64 56819.95 88888.00 2018-12-09 19:54:50.904 343 11477.20 102.73 56819.25 88888.00 2018-12-09 19:54:51.404 343 11477.40 102.79 56819.03 88888.00 2018-12-09 19:54:51.904 343 11477.50 102.87 56818.78 88888.00 2018-12-09 19:54:52.404 343 11477.68 103.01 56818.60 88888.00 2018-12-09 19:54:52.904 343 11477.97 103.06 56818.58 88888.00 2018-12-09 19:54:53.404 343 11478.12 103.07 56818.58 88888.00 2018-12-09 19:54:53.904 343 11478.29 103.12 56818.65 88888.00 2018-12-09 19:54:54.404 343 11478.63 103.19 56818.84 88888.00 2018-12-09 19:54:54.904 343 11478.92 103.18 56818.95 88888.00 2018-12-09 19:54:55.404 343 11479.28 103.15 56819.01 88888.00 2018-12-09 19:54:55.904 343 11479.78 103.14 56819.16 88888.00 2018-12-09 19:54:56.404 343 11480.23 102.94 56819.17 88888.00 2018-12-09 19:54:56.904 343 11480.76 102.75 56819.24 88888.00 2018-12-09 19:54:57.404 343 11481.27 102.61 56819.29 88888.00 2018-12-09 19:54:57.904 343 11481.64 102.49 56819.34 88888.00 2018-12-09 19:54:58.404 343 11482.06 102.36 56819.41 88888.00 2018-12-09 19:54:58.904 343 11482.48 102.19 56819.42 88888.00 2018-12-09 19:54:59.404 343 11482.87 102.00 56819.40 88888.00 2018-12-09 19:54:59.904 343 11483.20 101.89 56819.27 88888.00 2018-12-09 19:55:00.404 343 11483.54 101.70 56818.95 88888.00 2018-12-09 19:55:00.904 343 11483.77 101.52 56818.64 88888.00 2018-12-09 19:55:01.404 343 11484.02 101.29 56818.38 88888.00 2018-12-09 19:55:01.904 343 11484.24 101.10 56818.13 88888.00 2018-12-09 19:55:02.404 343 11484.35 100.96 56817.92 88888.00 2018-12-09 19:55:02.904 343 11484.52 100.86 56817.79 88888.00 2018-12-09 19:55:03.404 343 11484.64 100.68 56817.60 88888.00 2018-12-09 19:55:03.904 343 11484.68 100.55 56817.51 88888.00 2018-12-09 19:55:04.404 343 11484.72 100.43 56817.50 88888.00 2018-12-09 19:55:04.904 343 11484.75 100.30 56817.43 88888.00 2018-12-09 19:55:05.404 343 11484.70 100.19 56817.42 88888.00 2018-12-09 19:55:05.904 343 11484.69 100.12 56817.44 88888.00 2018-12-09 19:55:06.404 343 11484.69 99.98 56817.39 88888.00 2018-12-09 19:55:06.904 343 11484.57 99.81 56817.42 88888.00 2018-12-09 19:55:07.404 343 11484.52 99.70 56817.42 88888.00 2018-12-09 19:55:07.904 343 11484.47 99.53 56817.44 88888.00 2018-12-09 19:55:08.404 343 11484.40 99.44 56817.44 88888.00 2018-12-09 19:55:08.904 343 11484.38 99.37 56817.48 88888.00 2018-12-09 19:55:09.404 343 11484.37 99.27 56817.49 88888.00 2018-12-09 19:55:09.904 343 11484.36 99.18 56817.44 88888.00 2018-12-09 19:55:10.404 343 11484.36 99.07 56817.42 88888.00 2018-12-09 19:55:10.904 343 11484.33 98.96 56817.43 88888.00 2018-12-09 19:55:11.404 343 11484.28 98.92 56817.47 88888.00 2018-12-09 19:55:11.904 343 11484.29 98.85 56817.50 88888.00 2018-12-09 19:55:12.404 343 11484.29 98.73 56817.51 88888.00 2018-12-09 19:55:12.904 343 11484.28 98.62 56817.56 88888.00 2018-12-09 19:55:13.404 343 11484.34 98.60 56817.62 88888.00 2018-12-09 19:55:13.904 343 11484.31 98.56 56817.67 88888.00 2018-12-09 19:55:14.404 343 11484.28 98.57 56817.75 88888.00 2018-12-09 19:55:14.904 343 11484.38 98.56 56817.80 88888.00 2018-12-09 19:55:15.404 343 11484.34 98.49 56817.79 88888.00 2018-12-09 19:55:15.904 343 11484.40 98.51 56817.83 88888.00 2018-12-09 19:55:16.404 343 11484.54 98.50 56817.77 88888.00 2018-12-09 19:55:16.904 343 11484.61 98.44 56817.79 88888.00 2018-12-09 19:55:17.404 343 11484.68 98.45 56817.83 88888.00 2018-12-09 19:55:17.904 343 11484.89 98.43 56817.89 88888.00 2018-12-09 19:55:18.404 343 11484.96 98.42 56817.89 88888.00 2018-12-09 19:55:18.904 343 11485.04 98.46 56817.96 88888.00 2018-12-09 19:55:19.404 343 11485.24 98.53 56818.03 88888.00 2018-12-09 19:55:19.904 343 11485.34 98.52 56818.01 88888.00 2018-12-09 19:55:20.404 343 11485.49 98.60 56818.03 88888.00 2018-12-09 19:55:20.904 343 11485.73 98.63 56818.03 88888.00 2018-12-09 19:55:21.404 343 11485.86 98.63 56817.95 88888.00 2018-12-09 19:55:21.904 343 11486.05 98.65 56817.92 88888.00 2018-12-09 19:55:22.404 343 11486.28 98.66 56817.89 88888.00 2018-12-09 19:55:22.904 343 11486.38 98.68 56817.80 88888.00 2018-12-09 19:55:23.404 343 11486.60 98.70 56817.74 88888.00 2018-12-09 19:55:24.404 343 11486.95 98.75 56817.63 88888.00 2018-12-09 19:55:24.904 343 11487.19 98.75 56817.55 88888.00 2018-12-09 19:55:25.404 343 11487.39 98.70 56817.47 88888.00 2018-12-09 19:55:25.904 343 11487.44 98.70 56817.38 88888.00 2018-12-09 19:55:26.404 343 11487.68 98.71 56817.26 88888.00 2018-12-09 19:55:26.904 343 11487.89 98.68 56817.17 88888.00 2018-12-09 19:55:27.404 343 11487.94 98.68 56817.05 88888.00 2018-12-09 19:55:27.904 343 11488.15 98.76 56816.98 88888.00 2018-12-09 19:55:28.404 343 11488.32 98.75 56816.89 88888.00 2018-12-09 19:55:28.904 343 11488.47 98.77 56816.81 88888.00 2018-12-09 19:55:29.404 343 11488.62 98.79 56816.84 88888.00 2018-12-09 19:55:29.904 343 11488.75 98.83 56816.78 88888.00 2018-12-09 19:55:30.404 343 11488.82 98.86 56816.73 88888.00 2018-12-09 19:55:30.904 343 11488.99 98.85 56816.74 88888.00 2018-12-09 19:55:31.404 343 11489.10 98.84 56816.71 88888.00 2018-12-09 19:55:31.904 343 11489.21 98.84 56816.68 88888.00 2018-12-09 19:55:32.404 343 11489.41 98.86 56816.79 88888.00 2018-12-09 19:55:32.904 343 11489.49 98.90 56816.78 88888.00 2018-12-09 19:55:33.404 343 11489.52 98.93 56816.79 88888.00 2018-12-09 19:55:33.904 343 11489.68 98.96 56816.81 88888.00 2018-12-09 19:55:34.404 343 11489.77 98.96 56816.80 88888.00 2018-12-09 19:55:34.904 343 11489.85 99.02 56816.78 88888.00 2018-12-09 19:55:35.404 343 11490.03 99.04 56816.87 88888.00 2018-12-09 19:55:35.904 343 11490.17 99.02 56816.86 88888.00 2018-12-09 19:55:36.404 343 11490.17 99.06 56816.89 88888.00 2018-12-09 19:55:36.904 343 11490.32 99.09 56816.97 88888.00 2018-12-09 19:55:37.404 343 11490.45 99.10 56816.94 88888.00 2018-12-09 19:55:37.904 343 11490.59 99.12 56817.03 88888.00 2018-12-09 19:55:38.404 343 11490.74 99.16 56817.06 88888.00 2018-12-09 19:55:38.904 343 11490.87 99.17 56817.00 88888.00 2018-12-09 19:55:39.405 343 11490.93 99.21 56816.99 88888.00 2018-12-09 19:55:39.905 343 11491.05 99.23 56816.99 88888.00 2018-12-09 19:55:40.405 343 11491.19 99.20 56817.06 88888.00 2018-12-09 19:55:40.905 343 11491.28 99.25 56817.10 88888.00 2018-12-09 19:55:41.405 343 11491.40 99.27 56817.13 88888.00 2018-12-09 19:55:41.905 343 11491.51 99.27 56817.11 88888.00 2018-12-09 19:55:42.405 343 11491.60 99.32 56817.18 88888.00 2018-12-09 19:55:42.905 343 11491.80 99.33 56817.23 88888.00 2018-12-09 19:55:43.905 343 11491.88 99.38 56817.10 88888.00 2018-12-09 19:55:44.405 343 11492.06 99.44 56817.05 88888.00 2018-12-09 19:55:44.905 343 11492.11 99.46 56817.15 88888.00 2018-12-09 19:55:45.405 343 11492.18 99.51 56817.17 88888.00 2018-12-09 19:55:45.905 343 11492.33 99.55 56817.22 88888.00 2018-12-09 19:55:46.405 343 11492.34 99.58 56817.21 88888.00 2018-12-09 19:55:46.905 343 11492.36 99.67 56817.25 88888.00 2018-12-09 19:55:47.405 343 11492.51 99.73 56817.31 88888.00 2018-12-09 19:55:47.905 343 11492.57 99.78 56817.30 88888.00 2018-12-09 19:55:48.405 343 11492.61 99.86 56817.30 88888.00 2018-12-09 19:55:48.905 343 11492.70 99.92 56817.38 88888.00 2018-12-09 19:55:49.405 343 11492.78 99.99 56817.36 88888.00 2018-12-09 19:55:49.905 343 11492.95 100.04 56817.37 88888.00 2018-12-09 19:55:50.405 343 11493.11 100.12 56817.31 88888.00 2018-12-09 19:55:50.905 343 11493.18 100.19 56817.34 88888.00 2018-12-09 19:55:51.405 343 11493.36 100.23 56817.39 88888.00 2018-12-09 19:55:51.905 343 11493.52 100.30 56817.30 88888.00 2018-12-09 19:55:52.405 343 11493.65 100.35 56817.24 88888.00 2018-12-09 19:55:52.905 343 11493.86 100.45 56817.25 88888.00 2018-12-09 19:55:53.405 343 11494.09 100.49 56817.15 88888.00 2018-12-09 19:55:53.905 343 11494.24 100.55 56817.07 88888.00 2018-12-09 19:55:54.405 343 11494.39 100.60 56817.10 88888.00 2018-12-09 19:55:54.905 343 11494.59 100.61 56816.97 88888.00 2018-12-09 19:55:55.905 343 11495.14 100.56 56816.55 88888.00 2018-12-09 19:55:56.405 343 11495.41 100.52 56816.32 88888.00 2018-12-09 19:55:56.905 343 11495.61 100.47 56816.03 88888.00 2018-12-09 19:55:57.405 343 11495.89 100.42 56815.67 88888.00 2018-12-09 19:55:57.905 343 11496.15 100.34 56815.31 88888.00 2018-12-09 19:55:58.405 343 11496.33 100.28 56814.99 88888.00 2018-12-09 19:55:58.905 343 11496.56 100.22 56814.54 88888.00 2018-12-09 19:55:59.405 343 11496.65 100.09 56814.17 88888.00 2018-12-09 19:55:59.905 343 11496.67 99.98 56813.81 88888.00 2018-12-09 19:56:00.405 343 11496.84 99.84 56813.37 88888.00 2018-12-09 19:56:00.905 343 11496.87 99.67 56812.98 88888.00 2018-12-09 19:56:01.405 343 11496.81 99.54 56812.46 88888.00 2018-12-09 19:56:01.905 343 11496.80 99.41 56811.99 88888.00 2018-12-09 19:56:02.405 343 11496.73 99.25 56811.54 88888.00 2018-12-09 19:56:02.905 343 11496.64 99.11 56811.14 88888.00 2018-12-09 19:56:03.405 343 11496.56 98.97 56810.67 88888.00 2018-12-09 19:56:03.905 343 11496.28 98.83 56810.18 88888.00 2018-12-09 19:56:04.405 343 11496.04 98.71 56809.74 88888.00 2018-12-09 19:56:04.905 343 11495.87 98.56 56809.27 88888.00 2018-12-09 19:56:05.405 343 11495.60 98.38 56808.85 88888.00 2018-12-09 19:56:05.905 343 11495.29 98.24 56808.50 88888.00 2018-12-09 19:56:06.405 343 11495.05 98.18 56808.10 88888.00 2018-12-09 19:56:06.905 343 11494.72 98.03 56807.69 88888.00 2018-12-09 19:56:07.405 343 11494.36 97.91 56807.39 88888.00 2018-12-09 19:56:07.905 343 11494.07 97.87 56807.02 88888.00 2018-12-09 19:56:08.405 343 11493.71 97.75 56806.67 88888.00 2018-12-09 19:56:08.905 343 11493.39 97.62 56806.35 88888.00 2018-12-09 19:56:09.405 343 11493.16 97.40 56806.01 88888.00 2018-12-09 19:56:09.905 343 11492.86 97.34 56805.66 88888.00 2018-12-09 19:56:10.405 343 11492.61 97.36 56805.35 88888.00 2018-12-09 19:56:10.905 343 11492.34 97.26 56804.98 88888.00 2018-12-09 19:56:11.405 343 11492.09 97.34 56804.70 88888.00 2018-12-09 19:56:11.905 343 11491.86 97.37 56804.36 88888.00 2018-12-09 19:56:12.405 343 11491.70 97.30 56804.03 88888.00 2018-12-09 19:56:12.905 343 11491.45 97.14 56803.77 88888.00 2018-12-09 19:56:13.905 343 11491.03 97.19 56803.29 88888.00 2018-12-09 19:56:14.405 343 11490.88 97.15 56802.90 88888.00 2018-12-09 19:56:14.905 343 11490.75 97.10 56802.58 88888.00 2018-12-09 19:56:15.405 343 11490.70 97.01 56802.34 88888.00 2018-12-09 19:56:15.905 343 11490.55 96.94 56802.04 88888.00 2018-12-09 19:56:16.405 343 11490.47 96.94 56801.77 88888.00 2018-12-09 19:56:16.905 343 11490.43 96.92 56801.50 88888.00 2018-12-09 19:56:17.405 343 11490.33 96.89 56801.26 88888.00 2018-12-09 19:56:17.905 343 11490.38 96.88 56801.05 88888.00 2018-12-09 19:56:18.405 343 11490.42 96.83 56800.75 88888.00 2018-12-09 19:56:18.905 343 11490.32 96.73 56800.48 88888.00 2018-12-09 19:56:19.405 343 11490.32 96.76 56800.28 88888.00 2018-12-09 19:56:19.905 343 11490.36 96.81 56800.11 88888.00 2018-12-09 19:56:20.405 343 11490.28 96.80 56799.97 88888.00 2018-12-09 19:56:20.905 343 11490.31 96.62 56799.79 88888.00 2018-12-09 19:56:21.405 343 11490.27 96.64 56799.63 88888.00 2018-12-09 19:56:21.905 343 11490.28 96.72 56799.52 88888.00 2018-12-09 19:56:22.405 343 11490.39 96.74 56799.37 88888.00 2018-12-09 19:56:22.905 343 11490.41 96.71 56799.29 88888.00 2018-12-09 19:56:23.405 343 11490.40 96.65 56799.24 88888.00 2018-12-09 19:56:23.905 343 11490.46 96.73 56799.25 88888.00 2018-12-09 19:56:24.405 343 11490.48 96.74 56799.27 88888.00 2018-12-09 19:56:24.905 343 11490.46 96.74 56799.27 88888.00 2018-12-09 19:56:25.405 343 11490.57 96.78 56799.24 88888.00 2018-12-09 19:56:25.905 343 11490.61 96.79 56799.21 88888.00 2018-12-09 19:56:26.405 343 11490.65 96.86 56799.26 88888.00 2018-12-09 19:56:26.905 343 11490.75 96.89 56799.35 88888.00 2018-12-09 19:56:27.405 343 11490.77 96.86 56799.43 88888.00 2018-12-09 19:56:27.905 343 11490.83 96.92 56799.50 88888.00 2018-12-09 19:56:28.405 343 11490.88 96.85 56799.58 88888.00 2018-12-09 19:56:28.905 343 11490.89 96.79 56799.70 88888.00 2018-12-09 19:56:29.405 343 11490.94 96.83 56799.88 88888.00 2018-12-09 19:56:29.905 343 11491.02 96.99 56800.10 88888.00 2018-12-09 19:56:30.405 343 11490.98 97.09 56800.30 88888.00 2018-12-09 19:56:30.905 343 11491.01 97.12 56800.48 88888.00 2018-12-09 19:56:31.405 343 11491.12 97.14 56800.63 88888.00 2018-12-09 19:56:31.905 343 11491.08 97.16 56800.81 88888.00 2018-12-09 19:56:32.405 343 11491.14 97.21 56801.08 88888.00 2018-12-09 19:56:32.905 343 11491.19 97.35 56801.28 88888.00 2018-12-09 19:56:33.405 343 11491.23 97.41 56801.51 88888.00 2018-12-09 19:56:33.905 343 11491.22 97.46 56801.78 88888.00 2018-12-09 19:56:34.405 343 11491.30 97.56 56802.04 88888.00 2018-12-09 19:56:34.905 343 11491.33 97.56 56802.35 88888.00 2018-12-09 19:56:35.405 343 11491.32 97.71 56802.73 88888.00 2018-12-09 19:56:35.905 343 11491.32 97.87 56803.07 88888.00 2018-12-09 19:56:36.405 343 11491.30 98.01 56803.44 88888.00 2018-12-09 19:56:36.905 343 11491.31 98.11 56803.86 88888.00 2018-12-09 19:56:37.405 343 11491.39 98.17 56804.22 88888.00 2018-12-09 19:56:37.905 343 11491.36 98.17 56804.55 88888.00 2018-12-09 19:56:38.405 343 11491.39 98.37 56804.90 88888.00 2018-12-09 19:56:38.905 343 11491.47 98.52 56805.32 88888.00 2018-12-09 19:56:39.405 343 11491.47 98.60 56805.64 88888.00 2018-12-09 19:56:39.905 343 11491.47 98.79 56806.01 88888.00 2018-12-09 19:56:40.405 343 11491.57 98.94 56806.41 88888.00 2018-12-09 19:56:40.905 343 11491.59 99.09 56806.76 88888.00 2018-12-09 19:56:41.405 343 11491.64 99.19 56807.21 88888.00 2018-12-09 19:56:41.905 343 11491.77 99.26 56807.65 88888.00 2018-12-09 19:56:42.405 343 11491.77 99.33 56808.04 88888.00 2018-12-09 19:56:42.905 343 11491.80 99.55 56808.39 88888.00 2018-12-09 19:56:43.405 343 11491.82 99.68 56808.77 88888.00 2018-12-09 19:56:43.905 343 11491.81 99.88 56809.16 88888.00 2018-12-09 19:56:44.405 343 11491.93 100.12 56809.58 88888.00 2018-12-09 19:56:44.905 343 11492.02 100.40 56809.96 88888.00 2018-12-09 19:56:45.405 343 11492.00 100.57 56810.28 88888.00 2018-12-09 19:56:45.905 343 11492.01 100.75 56810.60 88888.00 2018-12-09 19:56:46.405 343 11492.12 100.87 56810.96 88888.00 2018-12-09 19:56:47.405 343 11492.15 101.17 56811.71 88888.00 2018-12-09 19:56:47.905 343 11492.23 101.31 56811.99 88888.00 2018-12-09 19:56:48.405 343 11492.28 101.34 56812.31 88888.00 2018-12-09 19:56:48.905 343 11492.39 101.50 56812.66 88888.00 2018-12-09 19:56:49.405 343 11492.41 101.56 56813.05 88888.00 2018-12-09 19:56:49.905 343 11492.39 101.65 56813.38 88888.00 2018-12-09 19:56:50.405 343 11492.48 101.96 56813.72 88888.00 2018-12-09 19:56:50.905 343 11492.62 102.18 56814.02 88888.00 2018-12-09 19:56:51.405 343 11492.62 102.37 56814.29 88888.00 2018-12-09 19:56:51.905 343 11492.74 102.53 56814.56 88888.00 2018-12-09 19:56:52.405 343 11492.81 102.63 56814.82 88888.00 2018-12-09 19:56:52.905 343 11492.84 102.71 56815.07 88888.00 2018-12-09 19:56:53.405 343 11492.93 102.91 56815.35 88888.00 2018-12-09 19:56:53.905 343 11492.99 103.05 56815.55 88888.00 2018-12-09 19:56:54.405 343 11493.06 103.18 56815.87 88888.00 2018-12-09 19:56:54.905 343 11493.25 103.28 56816.12 88888.00 2018-12-09 19:56:55.405 343 11493.34 103.40 56816.29 88888.00 2018-12-09 19:56:55.905 343 11493.37 103.54 56816.54 88888.00 2018-12-09 19:56:56.405 343 11493.54 103.63 56816.77 88888.00 2018-12-09 19:56:56.905 343 11493.66 103.75 56816.93 88888.00 2018-12-09 19:56:57.405 343 11493.69 103.88 56817.06 88888.00 2018-12-09 19:56:57.905 343 11493.89 103.97 56817.24 88888.00 2018-12-09 19:56:58.405 343 11494.00 104.07 56817.39 88888.00 2018-12-09 19:56:58.905 343 11494.11 104.20 56817.50 88888.00 2018-12-09 19:56:59.405 343 11494.30 104.31 56817.62 88888.00 2018-12-09 19:56:59.905 343 11494.35 104.24 56817.77 88888.00 2018-12-09 19:57:00.405 343 11494.48 104.26 56817.89 88888.00 2018-12-09 19:57:00.905 343 11494.63 104.28 56818.01 88888.00 2018-12-09 19:57:01.405 343 11494.71 104.48 56818.16 88888.00 2018-12-09 19:57:01.905 343 11494.77 104.63 56818.24 88888.00 2018-12-09 19:57:02.405 343 11495.00 104.74 56818.31 88888.00 2018-12-09 19:57:02.905 343 11495.14 104.75 56818.45 88888.00 2018-12-09 19:57:03.405 343 11495.25 104.81 56818.58 88888.00 2018-12-09 19:57:03.905 343 11495.43 104.84 56818.69 88888.00 2018-12-09 19:57:04.405 343 11495.56 104.88 56818.71 88888.00 2018-12-09 19:57:04.905 343 11495.69 104.88 56818.86 88888.00 2018-12-09 19:57:05.405 343 11495.88 104.89 56819.02 88888.00 2018-12-09 19:57:05.905 343 11495.96 104.90 56819.09 88888.00 2018-12-09 19:57:06.405 343 11496.08 104.91 56819.17 88888.00 2018-12-09 19:57:06.905 343 11496.31 104.92 56819.33 88888.00 2018-12-09 19:57:07.405 343 11496.43 104.88 56819.41 88888.00 2018-12-09 19:57:07.905 343 11496.52 104.75 56819.49 88888.00 2018-12-09 19:57:08.405 343 11496.71 104.72 56819.61 88888.00 2018-12-09 19:57:08.905 343 11496.80 104.85 56819.72 88888.00 2018-12-09 19:57:09.405 343 11496.88 104.88 56819.89 88888.00 2018-12-09 19:57:09.905 343 11497.07 104.83 56820.04 88888.00 2018-12-09 19:57:10.405 343 11497.14 104.76 56820.19 88888.00 2018-12-09 19:57:10.905 343 11497.26 104.74 56820.40 88888.00 2018-12-09 19:57:11.405 343 11497.38 104.69 56820.53 88888.00 2018-12-09 19:57:11.905 343 11497.49 104.63 56820.69 88888.00 2018-12-09 19:57:12.405 343 11497.55 104.56 56820.84 88888.00 2018-12-09 19:57:12.905 343 11497.72 104.62 56821.03 88888.00 2018-12-09 19:57:13.405 343 11497.81 104.57 56821.22 88888.00 2018-12-09 19:57:13.905 343 11497.91 104.51 56821.41 88888.00 2018-12-09 19:57:14.405 343 11498.07 104.45 56821.51 88888.00 2018-12-09 19:57:14.905 343 11498.14 104.24 56821.60 88888.00 2018-12-09 19:57:15.405 343 11498.30 104.15 56821.86 88888.00 2018-12-09 19:57:15.905 343 11498.39 104.15 56822.01 88888.00 2018-12-09 19:57:16.405 343 11498.42 104.23 56822.19 88888.00 2018-12-09 19:57:16.905 343 11498.48 104.23 56822.42 88888.00 2018-12-09 19:57:17.405 343 11498.58 104.14 56822.56 88888.00 2018-12-09 19:57:17.905 343 11498.59 104.04 56822.69 88888.00 2018-12-09 19:57:18.905 343 11498.82 103.74 56823.06 88888.00 2018-12-09 19:57:19.405 343 11498.79 103.62 56823.27 88888.00 2018-12-09 19:57:19.905 343 11498.90 103.68 56823.48 88888.00 2018-12-09 19:57:20.405 343 11499.00 103.61 56823.63 88888.00 2018-12-09 19:57:20.905 343 11499.03 103.54 56823.74 88888.00 2018-12-09 19:57:21.405 343 11499.08 103.40 56823.92 88888.00 2018-12-09 19:57:21.905 343 11499.22 103.26 56824.11 88888.00 2018-12-09 19:57:22.405 343 11499.16 103.08 56824.41 88888.00 2018-12-09 19:57:22.905 343 11499.25 103.09 56824.57 88888.00 2018-12-09 19:57:23.405 343 11499.34 102.99 56824.79 88888.00 2018-12-09 19:57:23.905 343 11499.35 102.72 56824.94 88888.00 2018-12-09 19:57:24.405 343 11499.37 102.68 56825.14 88888.00 2018-12-09 19:57:24.905 343 11499.48 102.74 56825.41 88888.00 2018-12-09 19:57:25.405 343 11499.46 102.74 56825.64 88888.00 2018-12-09 19:57:25.905 343 11499.53 102.73 56825.85 88888.00 2018-12-09 19:57:26.905 343 11499.63 102.50 56826.36 88888.00 2018-12-09 19:57:27.405 343 11499.87 102.53 56826.58 88888.00 2018-12-09 19:57:27.905 343 11499.94 102.46 56826.82 88888.00 2018-12-09 19:57:28.405 343 11499.92 102.36 56827.11 88888.00 2018-12-09 19:57:28.905 343 11500.02 102.34 56827.45 88888.00 2018-12-09 19:57:29.405 343 11500.08 102.27 56827.74 88888.00 2018-12-09 19:57:29.905 343 11500.09 102.24 56828.06 88888.00 2018-12-09 19:57:30.405 343 11500.18 102.27 56828.42 88888.00 2018-12-09 19:57:30.905 343 11500.20 102.29 56828.78 88888.00 2018-12-09 19:57:31.405 343 11500.24 102.27 56829.17 88888.00 2018-12-09 19:57:31.905 343 11500.38 102.29 56829.51 88888.00 2018-12-09 19:57:32.405 343 11500.45 102.23 56829.92 88888.00 2018-12-09 19:57:32.905 343 11500.45 102.18 56830.27 88888.00 2018-12-09 19:57:33.405 343 11500.55 102.16 56830.61 88888.00 2018-12-09 19:57:33.905 343 11500.56 102.15 56831.05 88888.00 2018-12-09 19:57:34.405 343 11500.56 102.17 56831.43 88888.00 2018-12-09 19:57:34.905 343 11500.66 102.18 56831.79 88888.00 2018-12-09 19:57:35.405 343 11500.73 102.11 56832.13 88888.00 2018-12-09 19:57:35.905 343 11500.75 102.16 56832.55 88888.00 2018-12-09 19:57:36.405 343 11500.85 102.20 56832.91 88888.00 2018-12-09 19:57:36.905 343 11500.87 102.20 56833.23 88888.00 2018-12-09 19:57:37.405 343 11500.88 102.19 56833.61 88888.00 2018-12-09 19:57:37.905 343 11500.95 102.23 56833.93 88888.00 2018-12-09 19:57:38.405 343 11500.91 102.18 56834.19 88888.00 2018-12-09 19:57:38.905 343 11500.88 102.17 56834.56 88888.00 2018-12-09 19:57:39.405 343 11500.96 102.20 56834.96 88888.00 2018-12-09 19:57:39.905 343 11500.96 102.20 56835.25 88888.00 2018-12-09 19:57:40.405 343 11500.94 102.23 56835.49 88888.00 2018-12-09 19:57:40.905 343 11501.06 102.22 56835.80 88888.00 2018-12-09 19:57:41.405 343 11501.11 102.23 56835.99 88888.00 2018-12-09 19:57:41.905 343 11501.10 102.26 56836.22 88888.00 2018-12-09 19:57:42.405 343 11501.13 102.27 56836.45 88888.00 2018-12-09 19:57:42.905 343 11501.13 102.19 56836.64 88888.00 2018-12-09 19:57:43.405 343 11501.13 102.18 56836.80 88888.00 2018-12-09 19:57:43.905 343 11501.24 102.15 56836.99 88888.00 2018-12-09 19:57:44.405 343 11501.32 102.11 56837.14 88888.00 2018-12-09 19:57:44.905 343 11501.33 102.09 56837.27 88888.00 2018-12-09 19:57:45.405 343 11501.44 102.03 56837.37 88888.00 2018-12-09 19:57:45.905 343 11501.47 101.99 56837.45 88888.00 2018-12-09 19:57:46.405 343 11501.56 101.96 56837.57 88888.00 2018-12-09 19:57:46.906 343 11501.67 101.93 56837.64 88888.00 2018-12-09 19:57:47.406 343 11501.72 101.84 56837.67 88888.00 2018-12-09 19:57:47.906 343 11501.80 101.82 56837.62 88888.00 2018-12-09 19:57:48.406 343 11501.95 101.79 56837.58 88888.00 2018-12-09 19:57:48.906 343 11502.02 101.74 56837.58 88888.00 2018-12-09 19:57:49.406 343 11502.09 101.69 56837.57 88888.00 2018-12-09 19:57:49.906 343 11502.16 101.62 56837.44 88888.00 2018-12-09 19:57:50.406 343 11502.21 101.52 56837.32 88888.00 2018-12-09 19:57:50.906 343 11502.29 101.41 56837.20 88888.00 2018-12-09 19:57:51.406 343 11502.48 101.30 56837.13 88888.00 2018-12-09 19:57:51.906 343 11502.49 101.16 56836.85 88888.00 2018-12-09 19:57:52.406 343 11502.55 101.10 56836.67 88888.00 2018-12-09 19:57:52.906 343 11502.68 101.04 56836.48 88888.00 2018-12-09 19:57:53.406 343 11502.75 100.93 56836.30 88888.00 2018-12-09 19:57:53.906 343 11502.78 100.81 56836.17 88888.00 2018-12-09 19:57:54.406 343 11502.89 100.76 56835.99 88888.00 2018-12-09 19:57:54.906 343 11502.93 100.68 56835.77 88888.00 2018-12-09 19:57:55.406 343 11502.90 100.55 56835.58 88888.00 2018-12-09 19:57:55.906 343 11503.05 100.30 56835.42 88888.00 2018-12-09 19:57:56.406 343 11503.11 100.07 56835.20 88888.00 2018-12-09 19:57:56.906 343 11503.11 99.99 56835.03 88888.00 2018-12-09 19:57:57.406 343 11503.18 100.02 56834.84 88888.00 2018-12-09 19:57:57.906 343 11503.16 99.98 56834.70 88888.00 2018-12-09 19:57:58.406 343 11503.10 99.91 56834.62 88888.00 2018-12-09 19:57:58.906 343 11503.10 99.82 56834.48 88888.00 2018-12-09 19:57:59.406 343 11503.00 99.75 56834.39 88888.00 2018-12-09 19:58:00.406 343 11502.79 99.54 56834.22 88888.00 2018-12-09 19:58:00.906 343 11502.63 99.53 56834.17 88888.00 2018-12-09 19:58:01.406 343 11502.47 99.51 56834.22 88888.00 2018-12-09 19:58:01.906 343 11502.47 99.45 56834.23 88888.00 2018-12-09 19:58:02.406 343 11502.23 99.36 56834.20 88888.00 2018-12-09 19:58:02.906 343 11502.14 99.33 56834.29 88888.00 2018-12-09 19:58:03.406 343 11502.02 99.25 56834.39 88888.00 2018-12-09 19:58:03.906 343 11501.79 99.14 56834.43 88888.00 2018-12-09 19:58:04.406 343 11501.61 99.18 56834.52 88888.00 2018-12-09 19:58:04.906 343 11501.45 99.20 56834.65 88888.00 2018-12-09 19:58:05.406 343 11501.11 99.09 56834.69 88888.00 2018-12-09 19:58:05.906 343 11500.88 99.00 56834.77 88888.00 2018-12-09 19:58:06.406 343 11500.69 99.10 56834.82 88888.00 2018-12-09 19:58:06.906 343 11500.43 99.09 56834.90 88888.00 2018-12-09 19:58:07.406 343 11500.19 99.07 56835.00 88888.00 2018-12-09 19:58:07.906 343 11500.00 98.98 56835.03 88888.00 2018-12-09 19:58:08.406 343 11499.73 98.99 56835.07 88888.00 2018-12-09 19:58:08.906 343 11499.44 98.92 56835.04 88888.00 2018-12-09 19:58:09.406 343 11499.24 98.91 56835.07 88888.00 2018-12-09 19:58:09.906 343 11498.93 98.90 56835.07 88888.00 2018-12-09 19:58:10.406 343 11498.70 98.87 56834.97 88888.00 2018-12-09 19:58:10.906 343 11498.51 98.86 56834.84 88888.00 2018-12-09 19:58:11.406 343 11498.20 98.79 56834.74 88888.00 2018-12-09 19:58:11.906 343 11497.93 98.75 56834.68 88888.00 2018-12-09 19:58:12.406 343 11497.72 98.66 56834.49 88888.00 2018-12-09 19:58:12.906 343 11497.44 98.48 56834.26 88888.00 2018-12-09 19:58:13.406 343 11497.23 98.34 56834.06 88888.00 2018-12-09 19:58:13.906 343 11497.03 98.31 56833.90 88888.00 2018-12-09 19:58:14.406 343 11496.85 98.29 56833.69 88888.00 2018-12-09 19:58:14.906 343 11496.70 98.37 56833.45 88888.00 2018-12-09 19:58:15.406 343 11496.57 98.36 56833.21 88888.00 2018-12-09 19:58:15.906 343 11496.32 98.21 56833.01 88888.00 2018-12-09 19:58:16.406 343 11496.17 98.26 56832.76 88888.00 2018-12-09 19:58:16.906 343 11495.96 98.25 56832.49 88888.00 2018-12-09 19:58:17.406 343 11495.76 98.30 56832.31 88888.00 2018-12-09 19:58:17.906 343 11495.67 98.32 56832.11 88888.00 2018-12-09 19:58:18.406 343 11495.56 98.24 56831.85 88888.00 2018-12-09 19:58:18.906 343 11495.45 98.15 56831.61 88888.00 2018-12-09 19:58:19.406 343 11495.40 98.11 56831.35 88888.00 2018-12-09 19:58:19.906 343 11495.32 98.21 56831.05 88888.00 2018-12-09 19:58:20.406 343 11495.15 98.26 56830.74 88888.00 2018-12-09 19:58:20.906 343 11495.11 98.30 56830.45 88888.00 2018-12-09 19:58:21.406 343 11495.01 98.31 56830.24 88888.00 2018-12-09 19:58:21.906 343 11494.89 98.31 56830.00 88888.00 2018-12-09 19:58:22.406 343 11494.85 98.19 56829.69 88888.00 2018-12-09 19:58:22.906 343 11494.77 97.98 56829.48 88888.00 2018-12-09 19:58:23.406 343 11494.72 98.02 56829.19 88888.00 2018-12-09 19:58:23.906 343 11494.67 98.17 56828.91 88888.00 2018-12-09 19:58:24.406 343 11494.59 98.25 56828.67 88888.00 2018-12-09 19:58:24.906 343 11494.48 98.24 56828.39 88888.00 2018-12-09 19:58:25.406 343 11494.58 98.29 56828.16 88888.00 2018-12-09 19:58:25.906 343 11494.56 98.32 56827.93 88888.00 2018-12-09 19:58:26.406 343 11494.46 98.22 56827.70 88888.00 2018-12-09 19:58:26.906 343 11494.51 98.11 56827.46 88888.00 2018-12-09 19:58:27.406 343 11494.49 98.00 56827.23 88888.00 2018-12-09 19:58:27.906 343 11494.44 97.91 56827.01 88888.00 2018-12-09 19:58:28.406 343 11494.53 97.91 56826.80 88888.00 2018-12-09 19:58:28.906 343 11494.58 98.03 56826.54 88888.00 2018-12-09 19:58:29.406 343 11494.57 98.18 56826.37 88888.00 2018-12-09 19:58:29.906 343 11494.62 98.21 56826.26 88888.00 2018-12-09 19:58:30.406 343 11494.66 98.16 56826.09 88888.00 2018-12-09 19:58:30.906 343 11494.72 98.16 56825.95 88888.00 2018-12-09 19:58:31.406 343 11494.84 98.16 56825.81 88888.00 2018-12-09 19:58:31.906 343 11494.87 97.95 56825.65 88888.00 2018-12-09 19:58:32.406 343 11494.91 97.91 56825.52 88888.00 2018-12-09 19:58:32.906 343 11495.01 98.02 56825.50 88888.00 2018-12-09 19:58:33.406 343 11495.04 98.15 56825.47 88888.00 2018-12-09 19:58:33.906 343 11494.96 98.19 56825.46 88888.00 2018-12-09 19:58:34.406 343 11495.13 98.25 56825.39 88888.00 2018-12-09 19:58:34.906 343 11495.25 98.24 56825.35 88888.00 2018-12-09 19:58:35.406 343 11495.31 98.26 56825.37 88888.00 2018-12-09 19:58:35.906 343 11495.40 98.25 56825.43 88888.00 2018-12-09 19:58:36.406 343 11495.39 98.29 56825.54 88888.00 2018-12-09 19:58:36.906 343 11495.38 98.35 56825.59 88888.00 2018-12-09 19:58:37.406 343 11495.46 98.39 56825.62 88888.00 2018-12-09 19:58:37.906 343 11495.50 98.35 56825.76 88888.00 2018-12-09 19:58:38.406 343 11495.59 98.41 56825.96 88888.00 2018-12-09 19:58:38.906 343 11495.73 98.45 56826.11 88888.00 2018-12-09 19:58:39.406 343 11495.75 98.50 56826.23 88888.00 2018-12-09 19:58:39.906 343 11495.82 98.62 56826.43 88888.00 2018-12-09 19:58:40.406 343 11495.99 98.70 56826.62 88888.00 2018-12-09 19:58:40.906 343 11496.03 98.72 56826.84 88888.00 2018-12-09 19:58:41.906 343 11496.32 98.85 56827.29 88888.00 2018-12-09 19:58:42.406 343 11496.40 98.87 56827.53 88888.00 2018-12-09 19:58:42.906 343 11496.49 98.85 56827.80 88888.00 2018-12-09 19:58:43.406 343 11496.67 98.97 56828.01 88888.00 2018-12-09 19:58:43.906 343 11496.74 99.06 56828.34 88888.00 2018-12-09 19:58:44.406 343 11496.91 99.16 56828.67 88888.00 2018-12-09 19:58:44.906 343 11497.08 99.19 56828.97 88888.00 2018-12-09 19:58:45.406 343 11497.13 99.20 56829.25 88888.00 2018-12-09 19:58:45.906 343 11497.30 99.27 56829.55 88888.00 2018-12-09 19:58:46.406 343 11497.48 99.38 56829.82 88888.00 2018-12-09 19:58:46.906 343 11497.57 99.48 56830.16 88888.00 2018-12-09 19:58:47.406 343 11497.76 99.58 56830.60 88888.00 2018-12-09 19:58:47.906 343 11497.99 99.62 56830.99 88888.00 2018-12-09 19:58:48.406 343 11498.07 99.70 56831.33 88888.00 2018-12-09 19:58:48.906 343 11498.25 99.77 56831.75 88888.00 2018-12-09 19:58:49.906 343 11498.52 99.96 56832.66 88888.00 2018-12-09 19:58:50.406 343 11498.63 100.06 56833.16 88888.00 2018-12-09 19:58:50.906 343 11498.77 100.14 56833.60 88888.00 2018-12-09 19:58:51.906 343 11498.85 100.28 56834.61 88888.00 2018-12-09 19:58:52.406 343 11498.92 100.38 56835.06 88888.00 2018-12-09 19:58:52.906 343 11498.96 100.43 56835.58 88888.00 2018-12-09 19:58:53.406 343 11498.96 100.49 56836.13 88888.00 2018-12-09 19:58:53.906 343 11499.02 100.54 56836.68 88888.00 2018-12-09 19:58:54.406 343 11498.89 100.60 56837.16 88888.00 2018-12-09 19:58:54.906 343 11498.81 100.66 56837.66 88888.00 2018-12-09 19:58:55.406 343 11498.85 100.69 56838.16 88888.00 2018-12-09 19:58:55.906 343 11498.77 100.76 56838.67 88888.00 2018-12-09 19:58:56.406 343 11498.74 100.86 56839.23 88888.00 2018-12-09 19:58:56.906 343 11498.68 100.91 56839.74 88888.00 2018-12-09 19:58:57.406 343 11498.59 101.00 56840.26 88888.00 2018-12-09 19:58:57.906 343 11498.48 101.15 56840.91 88888.00 2018-12-09 19:58:58.406 343 11498.37 101.21 56841.49 88888.00 2018-12-09 19:58:58.906 343 11498.20 101.25 56842.08 88888.00 2018-12-09 19:58:59.406 343 11498.11 101.34 56842.70 88888.00 2018-12-09 19:58:59.906 343 11498.07 101.41 56843.27 88888.00 2018-12-09 19:59:00.406 343 11497.90 101.48 56843.77 88888.00 2018-12-09 19:59:00.906 343 11497.75 101.61 56844.37 88888.00 2018-12-09 19:59:01.406 343 11497.64 101.66 56844.90 88888.00 2018-12-09 19:59:01.906 343 11497.42 101.66 56845.44 88888.00 2018-12-09 19:59:02.406 343 11497.28 101.78 56845.99 88888.00 2018-12-09 19:59:02.906 343 11497.19 101.92 56846.52 88888.00 2018-12-09 19:59:03.406 343 11496.98 101.99 56847.02 88888.00 2018-12-09 19:59:03.906 343 11496.84 102.09 56847.54 88888.00 2018-12-09 19:59:04.406 343 11496.67 102.12 56847.97 88888.00 2018-12-09 19:59:04.906 343 11496.49 102.22 56848.51 88888.00 2018-12-09 19:59:05.406 343 11496.38 102.37 56848.96 88888.00 2018-12-09 19:59:05.906 343 11496.25 102.44 56849.47 88888.00 2018-12-09 19:59:06.406 343 11496.07 102.56 56849.96 88888.00 2018-12-09 19:59:06.906 343 11495.99 102.65 56850.47 88888.00 2018-12-09 19:59:07.406 343 11495.80 102.79 56851.01 88888.00 2018-12-09 19:59:07.906 343 11495.62 102.91 56851.51 88888.00 2018-12-09 19:59:08.406 343 11495.60 103.04 56852.03 88888.00 2018-12-09 19:59:08.906 343 11495.42 103.13 56852.55 88888.00 2018-12-09 19:59:09.406 343 11495.27 103.24 56853.00 88888.00 2018-12-09 19:59:09.906 343 11495.15 103.38 56853.48 88888.00 2018-12-09 19:59:10.406 343 11494.96 103.45 56854.02 88888.00 2018-12-09 19:59:10.906 343 11494.75 103.63 56854.54 88888.00 2018-12-09 19:59:11.406 343 11494.65 103.76 56855.08 88888.00 2018-12-09 19:59:11.906 343 11494.44 103.82 56855.61 88888.00 2018-12-09 19:59:12.406 343 11494.21 103.96 56856.13 88888.00 2018-12-09 19:59:12.906 343 11494.10 104.06 56856.66 88888.00 2018-12-09 19:59:13.406 343 11493.96 104.15 56857.23 88888.00 2018-12-09 19:59:13.906 343 11493.79 104.27 56857.69 88888.00 2018-12-09 19:59:14.406 343 11493.67 104.41 56858.19 88888.00 2018-12-09 19:59:14.906 343 11493.50 104.55 56858.72 88888.00 2018-12-09 19:59:15.406 343 11493.27 104.67 56859.20 88888.00 2018-12-09 19:59:15.906 343 11493.17 104.76 56859.67 88888.00 2018-12-09 19:59:16.406 343 11493.02 104.85 56860.17 88888.00 2018-12-09 19:59:16.906 343 11492.88 104.91 56860.65 88888.00 2018-12-09 19:59:17.406 343 11492.85 105.10 56861.14 88888.00 2018-12-09 19:59:17.906 343 11492.75 105.24 56861.64 88888.00 2018-12-09 19:59:18.406 343 11492.57 105.38 56862.14 88888.00 2018-12-09 19:59:18.906 343 11492.51 105.56 56862.64 88888.00 2018-12-09 19:59:19.406 343 11492.41 105.63 56863.05 88888.00 2018-12-09 19:59:19.906 343 11492.34 105.74 56863.47 88888.00 2018-12-09 19:59:20.406 343 11492.36 105.87 56863.90 88888.00 2018-12-09 19:59:20.906 343 11492.26 105.92 56864.26 88888.00 2018-12-09 19:59:21.406 343 11492.23 106.05 56864.55 88888.00 2018-12-09 19:59:21.906 343 11492.23 106.12 56864.79 88888.00 2018-12-09 19:59:22.406 343 11492.14 106.18 56865.04 88888.00 2018-12-09 19:59:23.406 343 11492.08 106.27 56865.46 88888.00 2018-12-09 19:59:23.906 343 11492.04 106.35 56865.64 88888.00 2018-12-09 19:59:24.406 343 11491.97 106.46 56865.74 88888.00 2018-12-09 19:59:24.906 343 11491.97 106.53 56865.82 88888.00 2018-12-09 19:59:25.406 343 11491.92 106.60 56865.95 88888.00 2018-12-09 19:59:25.906 343 11491.87 106.65 56866.02 88888.00 2018-12-09 19:59:26.406 343 11491.89 106.67 56866.09 88888.00 2018-12-09 19:59:26.906 343 11491.82 106.67 56866.12 88888.00 2018-12-09 19:59:27.406 343 11491.77 106.69 56866.12 88888.00 2018-12-09 19:59:27.906 343 11491.74 106.74 56866.07 88888.00 2018-12-09 19:59:28.406 343 11491.64 106.75 56866.03 88888.00 2018-12-09 19:59:28.906 343 11491.54 106.76 56865.99 88888.00 2018-12-09 19:59:29.406 343 11491.53 106.76 56865.85 88888.00 2018-12-09 19:59:29.906 343 11491.37 106.69 56865.71 88888.00 2018-12-09 19:59:30.406 343 11491.23 106.71 56865.58 88888.00 2018-12-09 19:59:30.906 343 11491.16 106.72 56865.38 88888.00 2018-12-09 19:59:31.406 343 11490.95 106.65 56865.19 88888.00 2018-12-09 19:59:31.906 343 11490.83 106.59 56865.01 88888.00 2018-12-09 19:59:32.406 343 11490.76 106.51 56864.78 88888.00 2018-12-09 19:59:32.906 343 11490.52 106.41 56864.54 88888.00 2018-12-09 19:59:33.406 343 11490.42 106.35 56864.23 88888.00 2018-12-09 19:59:33.906 343 11490.29 106.24 56863.98 88888.00 2018-12-09 19:59:34.406 343 11490.08 106.13 56863.71 88888.00 2018-12-09 19:59:34.906 343 11489.87 106.11 56863.43 88888.00 2018-12-09 19:59:35.406 343 11489.71 106.00 56863.04 88888.00 2018-12-09 19:59:35.906 343 11489.50 105.93 56862.76 88888.00 2018-12-09 19:59:36.406 343 11489.30 105.91 56862.54 88888.00 2018-12-09 19:59:36.906 343 11489.10 105.83 56862.25 88888.00 2018-12-09 19:59:37.406 343 11488.83 105.80 56861.92 88888.00 2018-12-09 19:59:37.906 343 11488.64 105.74 56861.64 88888.00 2018-12-09 19:59:38.406 343 11488.40 105.66 56861.29 88888.00 2018-12-09 19:59:38.906 343 11488.10 105.56 56860.82 88888.00 2018-12-09 19:59:39.406 343 11487.85 105.51 56860.50 88888.00 2018-12-09 19:59:39.906 343 11487.63 105.46 56860.10 88888.00 2018-12-09 19:59:40.406 343 11487.29 105.33 56859.64 88888.00 2018-12-09 19:59:40.906 343 11487.11 105.19 56859.17 88888.00 2018-12-09 19:59:41.406 343 11486.93 105.09 56858.70 88888.00 2018-12-09 19:59:41.906 343 11486.65 104.96 56858.19 88888.00 2018-12-09 19:59:42.406 343 11486.40 104.88 56857.60 88888.00 2018-12-09 19:59:42.906 343 11486.19 104.76 56857.08 88888.00 2018-12-09 19:59:43.407 343 11485.95 104.68 56856.56 88888.00 2018-12-09 19:59:43.907 343 11485.81 104.57 56856.01 88888.00 2018-12-09 19:59:44.407 343 11485.61 104.40 56855.48 88888.00 2018-12-09 19:59:44.907 343 11485.44 104.33 56854.95 88888.00 2018-12-09 19:59:45.407 343 11485.32 104.26 56854.36 88888.00 2018-12-09 19:59:45.907 343 11485.13 104.13 56853.86 88888.00 2018-12-09 19:59:46.407 343 11484.99 104.04 56853.37 88888.00 2018-12-09 19:59:46.907 343 11484.89 103.97 56852.82 88888.00 2018-12-09 19:59:47.407 343 11484.80 103.89 56852.28 88888.00 2018-12-09 19:59:47.907 343 11484.64 103.80 56851.82 88888.00 2018-12-09 19:59:48.407 343 11484.54 103.75 56851.31 88888.00 2018-12-09 19:59:48.907 343 11484.41 103.62 56850.79 88888.00 2018-12-09 19:59:49.407 343 11484.22 103.51 56850.33 88888.00 2018-12-09 19:59:49.907 343 11484.20 103.43 56849.82 88888.00 2018-12-09 19:59:50.407 343 11484.09 103.29 56849.19 88888.00 2018-12-09 19:59:50.907 343 11483.94 103.15 56848.60 88888.00 2018-12-09 19:59:51.407 343 11483.95 103.07 56848.07 88888.00 2018-12-09 19:59:51.907 343 11483.92 102.91 56847.62 88888.00 2018-12-09 19:59:52.407 343 11483.80 102.74 56847.04 88888.00 2018-12-09 19:59:52.907 343 11483.82 102.64 56846.52 88888.00 2018-12-09 19:59:53.407 343 11483.86 102.50 56846.06 88888.00 2018-12-09 19:59:53.907 343 11483.78 102.38 56845.62 88888.00 2018-12-09 19:59:54.907 343 11483.78 102.24 56844.66 88888.00 2018-12-09 19:59:55.407 343 11483.74 102.20 56844.32 88888.00 2018-12-09 19:59:55.907 343 11483.78 102.15 56843.86 88888.00 2018-12-09 19:59:56.407 343 11483.73 102.05 56843.49 88888.00 2018-12-09 19:59:56.907 343 11483.68 101.97 56843.16 88888.00 2018-12-09 19:59:57.407 343 11483.69 101.88 56842.90 88888.00 2018-12-09 19:59:57.907 343 11483.66 101.75 56842.54 88888.00 2018-12-09 19:59:58.407 343 11483.58 101.62 56842.14 88888.00 2018-12-09 19:59:58.907 343 11483.61 101.52 56841.76 88888.00 2018-12-09 19:59:59.407 343 11483.58 101.43 56841.38 88888.00 2018-12-09 19:59:59.907 343 11483.50 101.38 56841.03 88888.00 2018-12-09 20:00:00.407 343 11483.54 101.25 56840.62 88888.00 2018-12-09 20:00:00.907 343 11483.51 101.15 56840.28 88888.00 2018-12-09 20:00:01.407 343 11483.46 101.11 56839.90 88888.00 2018-12-09 20:00:01.907 343 11483.51 101.03 56839.61 88888.00 2018-12-09 20:00:02.407 343 11483.46 100.89 56839.32 88888.00 2018-12-09 20:00:02.907 343 11483.46 100.81 56839.01 88888.00 2018-12-09 20:00:03.407 343 11483.53 100.76 56838.76 88888.00 2018-12-09 20:00:03.907 343 11483.54 100.69 56838.49 88888.00 2018-12-09 20:00:05.907 343 11483.54 100.56 56838.07 88888.00 2018-12-09 20:00:06.407 343 11483.52 100.47 56837.70 88888.00 2018-12-09 20:00:06.907 343 11483.51 100.42 56837.35 88888.00 2018-12-09 20:00:07.407 343 11483.54 100.35 56837.13 88888.00 2018-12-09 20:00:07.907 343 11483.47 100.27 56836.82 88888.00 2018-12-09 20:00:08.407 343 11483.45 100.22 56836.47 88888.00 2018-12-09 20:00:08.907 343 11483.55 100.15 56836.09 88888.00 2018-12-09 20:00:09.407 343 11483.52 100.09 56835.81 88888.00 2018-12-09 20:00:09.907 343 11483.53 100.00 56835.60 88888.00 2018-12-09 20:00:10.407 343 11483.62 99.96 56835.34 88888.00 2018-12-09 20:00:09.907 343 11483.62 99.88 56835.09 88888.00 2018-12-09 20:00:10.407 343 11483.62 99.81 56834.86 88888.00 2018-12-09 20:00:10.907 343 11483.68 99.74 56834.57 88888.00 2018-12-09 20:00:11.407 343 11483.64 99.72 56834.37 88888.00 2018-12-09 20:00:11.907 343 11483.62 99.59 56834.23 88888.00 2018-12-09 20:00:12.907 343 11483.64 99.44 56833.86 88888.00 2018-12-09 20:00:13.407 343 11483.62 99.38 56833.72 88888.00 2018-12-09 20:00:13.907 343 11483.69 99.27 56833.58 88888.00 2018-12-09 20:00:14.407 343 11483.61 99.17 56833.46 88888.00 2018-12-09 20:00:14.907 343 11483.62 99.16 56833.34 88888.00 2018-12-09 20:00:15.407 343 11483.60 99.11 56833.20 88888.00 2018-12-09 20:00:15.907 343 11483.53 98.99 56833.01 88888.00 2018-12-09 20:00:16.407 343 11483.53 98.94 56832.88 88888.00 2018-12-09 20:00:16.907 343 11483.55 98.87 56832.70 88888.00 2018-12-09 20:00:17.407 343 11483.54 98.84 56832.58 88888.00 2018-12-09 20:00:17.907 343 11483.54 98.77 56832.49 88888.00 2018-12-09 20:00:18.407 343 11483.54 98.75 56832.38 88888.00 2018-12-09 20:00:18.907 343 11483.39 98.68 56832.26 88888.00 2018-12-09 20:00:19.407 343 11483.38 98.62 56832.17 88888.00 2018-12-09 20:00:19.907 343 11483.37 98.55 56832.07 88888.00 2018-12-09 20:00:20.407 343 11483.24 98.48 56831.99 88888.00 2018-12-09 20:00:20.907 343 11483.24 98.46 56831.83 88888.00 2018-12-09 20:00:21.407 343 11483.20 98.44 56831.73 88888.00 2018-12-09 20:00:21.907 343 11483.08 98.42 56831.68 88888.00 2018-12-09 20:00:22.407 343 11482.97 98.36 56831.69 88888.00 2018-12-09 20:00:22.907 343 11482.90 98.31 56831.66 88888.00 2018-12-09 20:00:23.407 343 11482.74 98.26 56831.53 88888.00 2018-12-09 20:00:23.907 343 11482.70 98.25 56831.43 88888.00 2018-12-09 20:00:24.407 343 11482.64 98.15 56831.33 88888.00 2018-12-09 20:00:24.907 343 11482.54 98.14 56831.25 88888.00 2018-12-09 20:00:25.407 343 11482.48 98.16 56831.17 88888.00 2018-12-09 20:00:25.907 343 11482.41 98.14 56831.10 88888.00 2018-12-09 20:00:26.407 343 11482.25 98.07 56831.04 88888.00 2018-12-09 20:00:26.907 343 11482.14 98.04 56830.99 88888.00 2018-12-09 20:00:27.407 343 11482.06 98.00 56830.92 88888.00 2018-12-09 20:00:27.907 343 11481.86 97.94 56830.85 88888.00 2018-12-09 20:00:28.407 343 11481.81 97.95 56830.76 88888.00 2018-12-09 20:00:28.907 343 11481.77 97.91 56830.71 88888.00 2018-12-09 20:00:29.407 343 11481.71 97.92 56830.64 88888.00 2018-12-09 20:00:29.907 343 11481.70 97.92 56830.63 88888.00 2018-12-09 20:00:30.407 343 11481.62 97.88 56830.56 88888.00 2018-12-09 20:00:30.907 343 11481.46 97.88 56830.44 88888.00 2018-12-09 20:00:31.407 343 11481.37 97.84 56830.31 88888.00 2018-12-09 20:00:31.907 343 11481.32 97.82 56830.26 88888.00 2018-12-09 20:00:32.407 343 11481.22 97.78 56830.15 88888.00 2018-12-09 20:00:32.907 343 11481.21 97.69 56829.95 88888.00 2018-12-09 20:00:33.407 343 11481.06 97.63 56829.83 88888.00 2018-12-09 20:00:33.907 343 11480.90 97.61 56829.71 88888.00 2018-12-09 20:00:34.407 343 11480.86 97.60 56829.57 88888.00 2018-12-09 20:00:34.907 343 11480.82 97.57 56829.41 88888.00 2018-12-09 20:00:35.407 343 11480.77 97.51 56829.25 88888.00 2018-12-09 20:00:36.407 343 11480.76 97.44 56828.88 88888.00 2018-12-09 20:00:36.907 343 11480.70 97.41 56828.74 88888.00 2018-12-09 20:00:37.407 343 11480.72 97.43 56828.60 88888.00 2018-12-09 20:00:37.907 343 11480.67 97.39 56828.43 88888.00 2018-12-09 20:00:38.407 343 11480.68 97.39 56828.29 88888.00 2018-12-09 20:00:38.907 343 11480.69 97.40 56828.15 88888.00 2018-12-09 20:00:39.407 343 11480.66 97.32 56827.94 88888.00 2018-12-09 20:00:39.907 343 11480.67 97.27 56827.72 88888.00 2018-12-09 20:00:40.407 343 11480.79 97.32 56827.62 88888.00 2018-12-09 20:00:40.907 343 11480.79 97.28 56827.43 88888.00 2018-12-09 20:00:41.407 343 11480.80 97.27 56827.20 88888.00 2018-12-09 20:00:41.907 343 11480.88 97.25 56827.10 88888.00 2018-12-09 20:00:42.407 343 11480.88 97.26 56826.91 88888.00 2018-12-09 20:00:42.907 343 11480.90 97.25 56826.80 88888.00 2018-12-09 20:00:43.407 343 11480.96 97.20 56826.54 88888.00 2018-12-09 20:00:43.907 343 11480.94 97.17 56826.28 88888.00 2018-12-09 20:00:44.407 343 11481.09 97.17 56826.12 88888.00 2018-12-09 20:00:44.907 343 11481.24 97.15 56825.88 88888.00 2018-12-09 20:00:45.407 343 11481.27 97.13 56825.64 88888.00 2018-12-09 20:00:45.907 343 11481.30 97.17 56825.50 88888.00 2018-12-09 20:00:46.407 343 11481.37 97.14 56825.34 88888.00 2018-12-09 20:00:46.907 343 11481.39 97.07 56825.17 88888.00 2018-12-09 20:00:47.407 343 11481.50 97.07 56824.96 88888.00 2018-12-09 20:00:47.907 343 11481.63 97.06 56824.75 88888.00 2018-12-09 20:00:48.407 343 11481.73 97.06 56824.58 88888.00 2018-12-09 20:00:48.907 343 11481.92 97.07 56824.45 88888.00 2018-12-09 20:00:49.407 343 11482.05 97.09 56824.32 88888.00 2018-12-09 20:00:49.907 343 11482.14 97.08 56824.13 88888.00 2018-12-09 20:00:50.407 343 11482.32 97.12 56824.06 88888.00 2018-12-09 20:00:50.907 343 11482.50 97.13 56823.95 88888.00 2018-12-09 20:00:51.407 343 11482.66 97.16 56823.84 88888.00 2018-12-09 20:00:51.907 343 11482.84 97.14 56823.73 88888.00 2018-12-09 20:00:52.407 343 11483.08 97.16 56823.70 88888.00 2018-12-09 20:00:52.907 343 11483.20 97.15 56823.66 88888.00 2018-12-09 20:00:53.407 343 11483.39 97.22 56823.67 88888.00 2018-12-09 20:00:53.907 343 11483.65 97.28 56823.67 88888.00 2018-12-09 20:00:54.407 343 11483.82 97.30 56823.68 88888.00 2018-12-09 20:00:54.907 343 11484.06 97.30 56823.71 88888.00 2018-12-09 20:00:55.407 343 11484.28 97.30 56823.86 88888.00 2018-12-09 20:00:55.907 343 11484.44 97.29 56823.90 88888.00 2018-12-09 20:00:56.407 343 11484.63 97.29 56823.98 88888.00 2018-12-09 20:00:56.907 343 11484.90 97.33 56824.15 88888.00 2018-12-09 20:00:57.407 343 11485.10 97.37 56824.27 88888.00 2018-12-09 20:00:57.907 343 11485.33 97.42 56824.34 88888.00 2018-12-09 20:00:58.407 343 11485.65 97.46 56824.49 88888.00 2018-12-09 20:00:58.907 343 11485.88 97.48 56824.68 88888.00 2018-12-09 20:00:59.407 343 11486.09 97.54 56824.88 88888.00 2018-12-09 20:00:59.907 343 11486.36 97.60 56825.09 88888.00 2018-12-09 20:01:00.407 343 11486.59 97.66 56825.30 88888.00 2018-12-09 20:01:00.907 343 11486.95 97.74 56825.52 88888.00 2018-12-09 20:01:01.407 343 11487.20 97.81 56825.73 88888.00 2018-12-09 20:01:01.907 343 11487.36 97.87 56825.97 88888.00 2018-12-09 20:01:02.407 343 11487.64 97.95 56826.29 88888.00 2018-12-09 20:01:02.907 343 11487.90 97.90 56826.52 88888.00 2018-12-09 20:01:03.407 343 11488.10 97.95 56826.74 88888.00 2018-12-09 20:01:03.907 343 11488.30 98.01 56827.06 88888.00 2018-12-09 20:01:04.407 343 11488.50 97.98 56827.37 88888.00 2018-12-09 20:01:04.907 343 11488.60 98.02 56827.65 88888.00 2018-12-09 20:01:05.407 343 11488.82 98.08 56827.90 88888.00 2018-12-09 20:01:05.907 343 11489.03 98.08 56828.19 88888.00 2018-12-09 20:01:06.407 343 11489.17 98.12 56828.54 88888.00 2018-12-09 20:01:06.907 343 11489.37 98.22 56828.90 88888.00 2018-12-09 20:01:07.907 343 11489.66 98.28 56829.50 88888.00 2018-12-09 20:01:08.407 343 11489.85 98.37 56829.82 88888.00 2018-12-09 20:01:08.907 343 11489.97 98.43 56830.15 88888.00 2018-12-09 20:01:09.407 343 11489.94 98.46 56830.45 88888.00 2018-12-09 20:01:09.907 343 11490.04 98.52 56830.77 88888.00 2018-12-09 20:01:10.407 343 11490.04 98.53 56831.03 88888.00 2018-12-09 20:01:10.907 343 11489.99 98.58 56831.29 88888.00 2018-12-09 20:01:11.407 343 11490.01 98.60 56831.60 88888.00 2018-12-09 20:01:11.907 343 11489.96 98.59 56831.85 88888.00 2018-12-09 20:01:12.407 343 11489.90 98.62 56832.14 88888.00 2018-12-09 20:01:12.907 343 11489.90 98.68 56832.49 88888.00 2018-12-09 20:01:13.407 343 11489.72 98.70 56832.82 88888.00 2018-12-09 20:01:13.907 343 11489.58 98.73 56833.08 88888.00 2018-12-09 20:01:14.407 343 11489.58 98.80 56833.41 88888.00 2018-12-09 20:01:14.907 343 11489.43 98.78 56833.72 88888.00 2018-12-09 20:01:15.407 343 11489.18 98.82 56833.99 88888.00 2018-12-09 20:01:15.907 343 11489.08 98.84 56834.35 88888.00 2018-12-09 20:01:16.407 343 11488.92 98.86 56834.62 88888.00 2018-12-09 20:01:16.907 343 11488.76 98.92 56834.90 88888.00 2018-12-09 20:01:17.407 343 11488.67 98.92 56835.16 88888.00 2018-12-09 20:01:17.907 343 11488.45 98.94 56835.39 88888.00 2018-12-09 20:01:18.407 343 11488.19 98.99 56835.51 88888.00 2018-12-09 20:01:18.907 343 11488.11 99.04 56835.79 88888.00 2018-12-09 20:01:19.407 343 11487.88 99.02 56835.97 88888.00 2018-12-09 20:01:19.907 343 11487.65 99.06 56836.09 88888.00 2018-12-09 20:01:20.407 343 11487.55 99.10 56836.35 88888.00 2018-12-09 20:01:20.907 343 11487.42 99.12 56836.56 88888.00 2018-12-09 20:01:21.407 343 11487.20 99.18 56836.73 88888.00 2018-12-09 20:01:21.907 343 11487.11 99.20 56836.81 88888.00 2018-12-09 20:01:22.407 343 11486.92 99.25 56836.96 88888.00 2018-12-09 20:01:22.907 343 11486.77 99.28 56837.15 88888.00 2018-12-09 20:01:23.407 343 11486.69 99.26 56837.27 88888.00 2018-12-09 20:01:23.907 343 11486.51 99.24 56837.39 88888.00 2018-12-09 20:01:24.407 343 11486.33 99.32 56837.47 88888.00 2018-12-09 20:01:24.907 343 11486.26 99.36 56837.58 88888.00 2018-12-09 20:01:25.407 343 11486.16 99.39 56837.71 88888.00 2018-12-09 20:01:25.907 343 11486.07 99.50 56837.77 88888.00 2018-12-09 20:01:26.407 343 11486.05 99.55 56837.75 88888.00 2018-12-09 20:01:26.907 343 11485.97 99.65 56837.75 88888.00 2018-12-09 20:01:27.407 343 11485.87 99.72 56837.80 88888.00 2018-12-09 20:01:27.907 343 11485.87 99.75 56837.86 88888.00 2018-12-09 20:01:28.407 343 11485.83 99.84 56837.92 88888.00 2018-12-09 20:01:28.907 343 11485.75 99.93 56837.95 88888.00 2018-12-09 20:01:29.407 343 11485.79 100.02 56837.98 88888.00 2018-12-09 20:01:29.907 343 11485.77 100.07 56837.95 88888.00 2018-12-09 20:01:30.407 343 11485.75 100.19 56837.92 88888.00 2018-12-09 20:01:30.907 343 11485.84 100.28 56837.89 88888.00 2018-12-09 20:01:31.407 343 11485.76 100.34 56837.88 88888.00 2018-12-09 20:01:31.907 343 11485.76 100.41 56837.79 88888.00 2018-12-09 20:01:32.407 343 11485.79 100.46 56837.75 88888.00 2018-12-09 20:01:32.907 343 11485.74 100.50 56837.70 88888.00 2018-12-09 20:01:33.407 343 11485.79 100.59 56837.70 88888.00 2018-12-09 20:01:33.907 343 11485.83 100.67 56837.63 88888.00 2018-12-09 20:01:34.407 343 11485.81 100.74 56837.57 88888.00 2018-12-09 20:01:34.907 343 11485.91 100.83 56837.51 88888.00 2018-12-09 20:01:35.407 343 11485.98 100.88 56837.43 88888.00 2018-12-09 20:01:35.907 343 11486.02 100.97 56837.37 88888.00 2018-12-09 20:01:36.407 343 11486.12 101.06 56837.28 88888.00 2018-12-09 20:01:36.907 343 11486.21 101.11 56837.11 88888.00 2018-12-09 20:01:37.407 343 11486.31 101.17 56836.93 88888.00 2018-12-09 20:01:37.907 343 11486.45 101.23 56836.81 88888.00 2018-12-09 20:01:38.407 343 11486.53 101.27 56836.68 88888.00 2018-12-09 20:01:38.907 343 11486.55 101.32 56836.56 88888.00 2018-12-09 20:01:39.407 343 11486.67 101.40 56836.39 88888.00 2018-12-09 20:01:39.907 343 11486.76 101.41 56836.19 88888.00 2018-12-09 20:01:40.407 343 11486.80 101.44 56836.02 88888.00 2018-12-09 20:01:40.907 343 11487.02 101.48 56835.80 88888.00 2018-12-09 20:01:41.407 343 11487.08 101.48 56835.59 88888.00 2018-12-09 20:01:41.907 343 11487.07 101.48 56835.34 88888.00 2018-12-09 20:01:42.407 343 11487.20 101.43 56835.15 88888.00 2018-12-09 20:01:42.907 343 11487.33 101.36 56835.02 88888.00 2018-12-09 20:01:43.407 343 11487.46 101.35 56834.84 88888.00 2018-12-09 20:01:43.907 343 11487.62 101.31 56834.65 88888.00 2018-12-09 20:01:44.407 343 11487.65 101.27 56834.46 88888.00 2018-12-09 20:01:44.907 343 11487.70 101.29 56834.27 88888.00 2018-12-09 20:01:45.407 343 11487.88 101.28 56834.06 88888.00 2018-12-09 20:01:45.907 343 11487.94 101.27 56833.94 88888.00 2018-12-09 20:01:46.407 343 11487.97 101.24 56833.80 88888.00 2018-12-09 20:01:46.907 343 11488.03 101.22 56833.67 88888.00 2018-12-09 20:01:47.407 343 11488.11 101.16 56833.53 88888.00 2018-12-09 20:01:47.907 343 11488.18 101.07 56833.30 88888.00 2018-12-09 20:01:48.407 343 11488.25 101.01 56833.26 88888.00 2018-12-09 20:01:48.907 343 11488.29 100.98 56833.13 88888.00 2018-12-09 20:01:49.407 343 11488.27 100.98 56832.98 88888.00 2018-12-09 20:01:49.907 343 11488.31 100.93 56832.88 88888.00 2018-12-09 20:01:50.407 343 11488.23 100.86 56832.72 88888.00 2018-12-09 20:01:50.907 343 11488.24 100.83 56832.62 88888.00 2018-12-09 20:01:51.407 343 11488.25 100.73 56832.56 88888.00 2018-12-09 20:01:51.907 343 11488.17 100.61 56832.43 88888.00 2018-12-09 20:01:52.407 343 11488.12 100.55 56832.27 88888.00 2018-12-09 20:01:52.908 343 11488.15 100.47 56832.18 88888.00 2018-12-09 20:01:53.408 343 11488.03 100.34 56832.07 88888.00 2018-12-09 20:01:53.908 343 11487.96 100.27 56831.94 88888.00 2018-12-09 20:01:54.408 343 11487.94 100.21 56831.80 88888.00 2018-12-09 20:01:54.908 343 11487.78 100.13 56831.73 88888.00 2018-12-09 20:01:55.408 343 11487.65 99.99 56831.63 88888.00 2018-12-09 20:01:55.908 343 11487.58 99.87 56831.60 88888.00 2018-12-09 20:01:56.408 343 11487.47 99.80 56831.43 88888.00 2018-12-09 20:01:56.908 343 11487.36 99.72 56831.30 88888.00 2018-12-09 20:01:57.408 343 11487.28 99.68 56831.11 88888.00 2018-12-09 20:01:57.908 343 11487.14 99.59 56831.01 88888.00 2018-12-09 20:01:58.408 343 11487.02 99.50 56830.89 88888.00 2018-12-09 20:01:58.908 343 11486.97 99.43 56830.72 88888.00 2018-12-09 20:01:59.408 343 11486.79 99.31 56830.52 88888.00 2018-12-09 20:01:59.908 343 11486.73 99.26 56830.27 88888.00 2018-12-09 20:02:00.408 343 11486.69 99.23 56830.13 88888.00 2018-12-09 20:02:00.908 343 11486.44 99.14 56829.99 88888.00 2018-12-09 20:02:01.408 343 11486.37 99.07 56829.76 88888.00 2018-12-09 20:02:01.908 343 11486.33 98.98 56829.54 88888.00 2018-12-09 20:02:02.408 343 11486.18 98.89 56829.30 88888.00 2018-12-09 20:02:02.908 343 11486.10 98.82 56829.13 88888.00 2018-12-09 20:02:03.408 343 11486.05 98.79 56828.91 88888.00 2018-12-09 20:02:03.908 343 11485.97 98.70 56828.66 88888.00 2018-12-09 20:02:04.408 343 11485.89 98.59 56828.41 88888.00 2018-12-09 20:02:04.908 343 11485.89 98.50 56828.16 88888.00 2018-12-09 20:02:05.408 343 11485.84 98.43 56827.98 88888.00 2018-12-09 20:02:05.908 343 11485.79 98.37 56827.68 88888.00 2018-12-09 20:02:06.408 343 11485.83 98.28 56827.31 88888.00 2018-12-09 20:02:06.908 343 11485.80 98.21 56827.08 88888.00 2018-12-09 20:02:07.408 343 11485.76 98.17 56826.81 88888.00 2018-12-09 20:02:07.908 343 11485.79 98.09 56826.52 88888.00 2018-12-09 20:02:08.408 343 11485.76 98.00 56826.23 88888.00 2018-12-09 20:02:08.908 343 11485.86 97.91 56825.96 88888.00 2018-12-09 20:02:09.408 343 11485.90 97.82 56825.63 88888.00 2018-12-09 20:02:09.908 343 11485.89 97.77 56825.31 88888.00 2018-12-09 20:02:10.408 343 11485.96 97.70 56825.02 88888.00 2018-12-09 20:02:10.908 343 11486.12 97.58 56824.74 88888.00 2018-12-09 20:02:11.408 343 11486.16 97.51 56824.49 88888.00 2018-12-09 20:02:11.908 343 11486.21 97.49 56824.22 88888.00 2018-12-09 20:02:12.408 343 11486.32 97.44 56823.93 88888.00 2018-12-09 20:02:12.908 343 11486.40 97.36 56823.64 88888.00 2018-12-09 20:02:13.408 343 11486.57 97.35 56823.39 88888.00 2018-12-09 20:02:13.908 343 11486.71 97.25 56823.18 88888.00 2018-12-09 20:02:14.408 343 11486.78 97.08 56822.96 88888.00 2018-12-09 20:02:14.908 343 11486.87 97.02 56822.77 88888.00 2018-12-09 20:02:15.408 343 11487.02 96.91 56822.50 88888.00 2018-12-09 20:02:15.908 343 11487.09 96.80 56822.31 88888.00 2018-12-09 20:02:16.408 343 11487.22 96.79 56822.24 88888.00 2018-12-09 20:02:16.908 343 11487.36 96.74 56822.14 88888.00 2018-12-09 20:02:17.408 343 11487.44 96.66 56821.96 88888.00 2018-12-09 20:02:17.908 343 11487.64 96.64 56821.78 88888.00 2018-12-09 20:02:18.408 343 11487.78 96.60 56821.73 88888.00 2018-12-09 20:02:18.908 343 11487.90 96.59 56821.64 88888.00 2018-12-09 20:02:19.408 343 11488.11 96.57 56821.60 88888.00 2018-12-09 20:02:19.908 343 11488.30 96.52 56821.55 88888.00 2018-12-09 20:02:20.908 343 11488.60 96.55 56821.52 88888.00 2018-12-09 20:02:21.408 343 11488.74 96.54 56821.60 88888.00 2018-12-09 20:02:21.908 343 11488.94 96.61 56821.68 88888.00 2018-12-09 20:02:22.408 343 11489.17 96.67 56821.81 88888.00 2018-12-09 20:02:22.908 343 11489.27 96.71 56821.90 88888.00 2018-12-09 20:02:23.408 343 11489.40 96.78 56822.05 88888.00 2018-12-09 20:02:23.908 343 11489.62 96.76 56822.20 88888.00 2018-12-09 20:02:24.408 343 11489.76 96.76 56822.35 88888.00 2018-12-09 20:02:24.908 343 11489.91 96.91 56822.55 88888.00 2018-12-09 20:02:25.408 343 11490.12 96.98 56822.76 88888.00 2018-12-09 20:02:25.908 343 11490.25 97.02 56822.95 88888.00 2018-12-09 20:02:26.408 343 11490.45 97.09 56823.10 88888.00 2018-12-09 20:02:26.908 343 11490.69 97.19 56823.31 88888.00 2018-12-09 20:02:27.408 343 11490.89 97.21 56823.50 88888.00 2018-12-09 20:02:27.908 343 11491.05 97.23 56823.71 88888.00 2018-12-09 20:02:28.408 343 11491.33 97.25 56823.98 88888.00 2018-12-09 20:02:28.908 343 11491.56 97.37 56824.17 88888.00 2018-12-09 20:02:29.408 343 11491.84 97.56 56824.40 88888.00 2018-12-09 20:02:29.908 343 11492.19 97.68 56824.64 88888.00 2018-12-09 20:02:30.908 343 11492.65 97.82 56825.02 88888.00 2018-12-09 20:02:31.408 343 11492.98 97.94 56825.28 88888.00 2018-12-09 20:02:31.908 343 11493.20 98.04 56825.53 88888.00 2018-12-09 20:02:32.408 343 11493.43 98.12 56825.72 88888.00 2018-12-09 20:02:32.908 343 11493.73 98.17 56825.95 88888.00 2018-12-09 20:02:33.408 343 11493.89 98.23 56826.15 88888.00 2018-12-09 20:02:33.908 343 11494.20 98.34 56826.36 88888.00 2018-12-09 20:02:34.408 343 11494.53 98.34 56826.55 88888.00 2018-12-09 20:02:34.908 343 11494.80 98.44 56826.73 88888.00 2018-12-09 20:02:35.408 343 11495.04 98.57 56826.91 88888.00 2018-12-09 20:02:35.908 343 11495.40 98.64 56827.12 88888.00 2018-12-09 20:02:36.408 343 11495.66 98.76 56827.24 88888.00 2018-12-09 20:02:36.908 343 11495.91 98.85 56827.32 88888.00 2018-12-09 20:02:37.408 343 11496.18 98.93 56827.48 88888.00 2018-12-09 20:02:37.908 343 11496.36 98.99 56827.58 88888.00 2018-12-09 20:02:38.408 343 11496.61 99.09 56827.76 88888.00 2018-12-09 20:02:38.908 343 11496.94 99.13 56827.90 88888.00 2018-12-09 20:02:39.408 343 11497.12 99.25 56828.08 88888.00 2018-12-09 20:02:39.908 343 11497.30 99.32 56828.20 88888.00 2018-12-09 20:02:40.408 343 11497.54 99.46 56828.30 88888.00 2018-12-09 20:02:40.908 343 11497.70 99.55 56828.43 88888.00 2018-12-09 20:02:41.408 343 11497.86 99.71 56828.54 88888.00 2018-12-09 20:02:41.908 343 11498.07 99.75 56828.62 88888.00 2018-12-09 20:02:42.408 343 11498.12 99.85 56828.70 88888.00 2018-12-09 20:02:42.908 343 11498.31 99.92 56828.87 88888.00 2018-12-09 20:02:43.408 343 11498.42 99.85 56828.92 88888.00 2018-12-09 20:02:43.908 343 11498.47 99.94 56829.00 88888.00 2018-12-09 20:02:44.408 343 11498.55 100.09 56829.10 88888.00 2018-12-09 20:02:44.908 343 11498.63 100.22 56829.10 88888.00 2018-12-09 20:02:45.408 343 11498.67 100.21 56829.10 88888.00 2018-12-09 20:02:45.908 343 11498.66 100.21 56829.25 88888.00 2018-12-09 20:02:46.408 343 11498.73 100.28 56829.25 88888.00 2018-12-09 20:02:46.908 343 11498.73 100.34 56829.38 88888.00 2018-12-09 20:02:47.408 343 11498.76 100.45 56829.47 88888.00 2018-12-09 20:02:47.908 343 11498.82 100.61 56829.50 88888.00 2018-12-09 20:02:48.408 343 11498.80 100.80 56829.51 88888.00 2018-12-09 20:02:48.908 343 11498.85 101.10 56829.57 88888.00 2018-12-09 20:02:49.408 343 11498.87 101.29 56829.58 88888.00 2018-12-09 20:02:49.908 343 11498.80 101.47 56829.61 88888.00 2018-12-09 20:02:50.408 343 11498.87 101.61 56829.63 88888.00 2018-12-09 20:02:50.908 343 11498.92 101.70 56829.67 88888.00 2018-12-09 20:02:51.408 343 11498.88 101.85 56829.67 88888.00 2018-12-09 20:02:51.908 343 11498.89 102.05 56829.67 88888.00 2018-12-09 20:02:52.408 343 11498.90 102.15 56829.67 88888.00 2018-12-09 20:02:52.908 343 11498.89 102.27 56829.65 88888.00 2018-12-09 20:02:53.408 343 11498.88 102.46 56829.63 88888.00 2018-12-09 20:02:53.908 343 11498.92 102.56 56829.60 88888.00 2018-12-09 20:02:54.408 343 11498.86 102.70 56829.57 88888.00 2018-12-09 20:02:54.908 343 11498.87 102.88 56829.55 88888.00 2018-12-09 20:02:55.408 343 11498.93 103.01 56829.50 88888.00 2018-12-09 20:02:55.908 343 11498.86 103.13 56829.45 88888.00 2018-12-09 20:02:56.408 343 11498.82 103.27 56829.48 88888.00 2018-12-09 20:02:56.908 343 11498.88 103.41 56829.41 88888.00 2018-12-09 20:02:57.408 343 11498.77 103.55 56829.35 88888.00 2018-12-09 20:02:57.908 343 11498.79 103.68 56829.29 88888.00 2018-12-09 20:02:58.408 343 11498.90 103.79 56829.22 88888.00 2018-12-09 20:02:58.908 343 11498.85 103.96 56829.15 88888.00 2018-12-09 20:02:59.408 343 11498.83 104.13 56829.10 88888.00 2018-12-09 20:02:59.908 343 11498.90 104.22 56828.99 88888.00 2018-12-09 20:03:00.408 343 11498.93 104.36 56828.90 88888.00 2018-12-09 20:03:00.908 343 11499.01 104.54 56828.78 88888.00 2018-12-09 20:03:01.408 343 11499.04 104.67 56828.68 88888.00 2018-12-09 20:03:02.408 343 11499.14 104.98 56828.59 88888.00 2018-12-09 20:03:02.908 343 11499.23 105.12 56828.46 88888.00 2018-12-09 20:03:03.408 343 11499.30 105.18 56828.40 88888.00 2018-12-09 20:03:03.908 343 11499.39 105.29 56828.29 88888.00 2018-12-09 20:03:04.408 343 11499.43 105.42 56828.17 88888.00 2018-12-09 20:03:04.908 343 11499.49 105.52 56828.00 88888.00 2018-12-09 20:03:05.408 343 11499.52 105.65 56827.98 88888.00 2018-12-09 20:03:05.908 343 11499.65 105.77 56827.96 88888.00 2018-12-09 20:03:06.408 343 11499.67 105.91 56827.83 88888.00 2018-12-09 20:03:06.908 343 11499.83 106.04 56827.77 88888.00 2018-12-09 20:03:07.408 343 11499.90 106.12 56827.76 88888.00 2018-12-09 20:03:07.908 343 11499.94 106.21 56827.71 88888.00 2018-12-09 20:03:08.408 343 11500.13 106.32 56827.66 88888.00 2018-12-09 20:03:08.908 343 11500.25 106.41 56827.62 88888.00 2018-12-09 20:03:09.408 343 11500.33 106.53 56827.57 88888.00 2018-12-09 20:03:09.908 343 11500.49 106.61 56827.50 88888.00 2018-12-09 20:03:10.408 343 11500.64 106.66 56827.43 88888.00 2018-12-09 20:03:10.908 343 11500.74 106.78 56827.42 88888.00 2018-12-09 20:03:11.408 343 11500.87 106.85 56827.43 88888.00 2018-12-09 20:03:12.408 343 11501.05 106.96 56827.39 88888.00 2018-12-09 20:03:12.908 343 11501.20 107.02 56827.44 88888.00 2018-12-09 20:03:13.408 343 11501.33 107.03 56827.51 88888.00 2018-12-09 20:03:13.908 343 11501.36 107.09 56827.61 88888.00 2018-12-09 20:03:14.408 343 11501.46 107.14 56827.74 88888.00 2018-12-09 20:03:14.908 343 11501.50 107.17 56827.94 88888.00 2018-12-09 20:03:15.408 343 11501.45 107.19 56828.19 88888.00 2018-12-09 20:03:15.908 343 11501.45 107.25 56828.40 88888.00 2018-12-09 20:03:16.408 343 11501.44 107.27 56828.62 88888.00 2018-12-09 20:03:16.908 343 11501.44 107.33 56828.91 88888.00 2018-12-09 20:03:17.408 343 11501.61 107.40 56829.19 88888.00 2018-12-09 20:03:17.908 343 11501.78 107.33 56829.51 88888.00 2018-12-09 20:03:18.408 343 11501.88 107.35 56829.89 88888.00 2018-12-09 20:03:18.908 343 11502.10 107.42 56830.26 88888.00 2018-12-09 20:03:19.408 343 11502.29 107.53 56830.71 88888.00 2018-12-09 20:03:19.908 343 11502.37 107.57 56831.14 88888.00 2018-12-09 20:03:20.408 343 11502.56 107.64 56831.56 88888.00 2018-12-09 20:03:20.908 343 11502.69 107.69 56831.96 88888.00 2018-12-09 20:03:21.408 343 11502.78 107.73 56832.46 88888.00 2018-12-09 20:03:21.908 343 11502.98 107.63 56832.90 88888.00 2018-12-09 20:03:22.408 343 11503.04 107.63 56833.27 88888.00 2018-12-09 20:03:22.908 343 11503.16 107.61 56833.62 88888.00 2018-12-09 20:03:23.408 343 11503.33 107.53 56833.90 88888.00 2018-12-09 20:03:23.908 343 11503.45 107.44 56834.17 88888.00 2018-12-09 20:03:24.408 343 11503.53 107.37 56834.38 88888.00 2018-12-09 20:03:24.908 343 11503.72 107.34 56834.59 88888.00 2018-12-09 20:03:25.408 343 11503.81 107.20 56834.78 88888.00 2018-12-09 20:03:25.908 343 11503.88 107.07 56834.95 88888.00 2018-12-09 20:03:26.408 343 11504.07 106.92 56835.15 88888.00 2018-12-09 20:03:26.908 343 11504.12 106.74 56835.26 88888.00 2018-12-09 20:03:27.408 343 11504.17 106.61 56835.31 88888.00 2018-12-09 20:03:27.908 343 11504.30 106.42 56835.52 88888.00 2018-12-09 20:03:28.408 343 11504.35 106.24 56835.60 88888.00 2018-12-09 20:03:28.908 343 11504.43 106.18 56835.73 88888.00 2018-12-09 20:03:29.408 343 11504.57 105.98 56835.80 88888.00 2018-12-09 20:03:29.908 343 11504.56 105.81 56835.83 88888.00 2018-12-09 20:03:30.408 343 11504.52 105.67 56835.90 88888.00 2018-12-09 20:03:30.908 343 11504.65 105.47 56835.92 88888.00 2018-12-09 20:03:31.408 343 11504.70 105.28 56835.90 88888.00 2018-12-09 20:03:31.908 343 11504.77 105.09 56835.90 88888.00 2018-12-09 20:03:32.408 343 11504.86 104.83 56835.87 88888.00 2018-12-09 20:03:32.908 343 11504.86 104.50 56835.86 88888.00 2018-12-09 20:03:33.408 343 11504.93 104.34 56835.92 88888.00 2018-12-09 20:03:33.908 343 11504.99 104.10 56835.89 88888.00 2018-12-09 20:03:34.408 343 11504.95 104.04 56835.86 88888.00 2018-12-09 20:03:34.908 343 11504.99 103.86 56835.93 88888.00 2018-12-09 20:03:35.408 343 11505.01 103.55 56835.86 88888.00 2018-12-09 20:03:35.908 343 11504.93 103.45 56835.81 88888.00 2018-12-09 20:03:36.408 343 11504.93 103.39 56835.83 88888.00 2018-12-09 20:03:36.908 343 11504.97 103.06 56835.87 88888.00 2018-12-09 20:03:37.408 343 11504.88 102.93 56835.91 88888.00 2018-12-09 20:03:37.908 343 11504.81 102.80 56835.90 88888.00 2018-12-09 20:03:38.408 343 11504.83 102.60 56835.97 88888.00 2018-12-09 20:03:38.908 343 11504.76 102.40 56836.05 88888.00 2018-12-09 20:03:39.408 343 11504.74 102.32 56836.09 88888.00 2018-12-09 20:03:39.908 343 11504.71 102.23 56836.21 88888.00 2018-12-09 20:03:40.408 343 11504.64 102.20 56836.25 88888.00 2018-12-09 20:03:40.908 343 11504.60 102.11 56836.28 88888.00 2018-12-09 20:03:41.408 343 11504.57 101.95 56836.30 88888.00 2018-12-09 20:03:41.908 343 11504.46 101.86 56836.39 88888.00 2018-12-09 20:03:42.408 343 11504.43 101.86 56836.45 88888.00 2018-12-09 20:03:42.908 343 11504.44 101.77 56836.49 88888.00 2018-12-09 20:03:43.408 343 11504.35 101.68 56836.54 88888.00 2018-12-09 20:03:43.908 343 11504.32 101.62 56836.58 88888.00 2018-12-09 20:03:44.408 343 11504.31 101.54 56836.60 88888.00 2018-12-09 20:03:44.908 343 11504.14 101.44 56836.62 88888.00 2018-12-09 20:03:45.408 343 11504.12 101.41 56836.64 88888.00 2018-12-09 20:03:45.908 343 11504.12 101.32 56836.63 88888.00 2018-12-09 20:03:46.408 343 11504.00 101.22 56836.64 88888.00 2018-12-09 20:03:46.908 343 11504.03 101.27 56836.68 88888.00 2018-12-09 20:03:47.408 343 11504.03 101.15 56836.64 88888.00 2018-12-09 20:03:47.908 343 11503.93 101.06 56836.67 88888.00 2018-12-09 20:03:48.408 343 11503.98 101.04 56836.77 88888.00 2018-12-09 20:03:48.908 343 11504.02 100.95 56836.77 88888.00 2018-12-09 20:03:49.408 343 11503.91 100.87 56836.74 88888.00 2018-12-09 20:03:49.908 343 11504.05 100.84 56836.73 88888.00 2018-12-09 20:03:50.408 343 11504.07 100.80 56836.71 88888.00 2018-12-09 20:03:50.908 343 11503.98 100.77 56836.76 88888.00 2018-12-09 20:03:51.408 343 11503.96 100.77 56836.88 88888.00 2018-12-09 20:03:51.908 343 11504.00 100.73 56836.90 88888.00 2018-12-09 20:03:52.409 343 11503.97 100.67 56836.92 88888.00 2018-12-09 20:03:52.909 343 11503.97 100.63 56836.95 88888.00 2018-12-09 20:03:53.409 343 11503.93 100.57 56836.95 88888.00 2018-12-09 20:03:53.909 343 11503.82 100.49 56836.89 88888.00 2018-12-09 20:03:54.409 343 11503.76 100.48 56836.87 88888.00 2018-12-09 20:03:54.909 343 11503.70 100.42 56836.92 88888.00 2018-12-09 20:03:55.409 343 11503.56 100.33 56836.89 88888.00 2018-12-09 20:03:55.909 343 11503.53 100.26 56836.85 88888.00 2018-12-09 20:03:56.409 343 11503.44 100.19 56836.81 88888.00 2018-12-09 20:03:56.909 343 11503.30 100.13 56836.71 88888.00 2018-12-09 20:03:57.409 343 11503.27 100.05 56836.61 88888.00 2018-12-09 20:03:57.909 343 11503.17 99.94 56836.54 88888.00 2018-12-09 20:03:58.409 343 11503.09 99.89 56836.37 88888.00 2018-12-09 20:03:58.909 343 11503.11 99.88 56836.31 88888.00 2018-12-09 20:03:59.409 343 11503.06 99.81 56836.15 88888.00 2018-12-09 20:03:59.909 343 11503.00 99.84 56836.05 88888.00 2018-12-09 20:04:00.409 343 11502.99 99.79 56835.94 88888.00 2018-12-09 20:04:00.909 343 11502.92 99.74 56835.81 88888.00 2018-12-09 20:04:01.409 343 11502.82 99.67 56835.68 88888.00 2018-12-09 20:04:01.909 343 11502.83 99.70 56835.54 88888.00 2018-12-09 20:04:02.409 343 11502.79 99.72 56835.35 88888.00 2018-12-09 20:04:02.909 343 11502.72 99.66 56835.16 88888.00 2018-12-09 20:04:03.409 343 11502.72 99.60 56835.01 88888.00 2018-12-09 20:04:03.909 343 11502.68 99.59 56834.75 88888.00 2018-12-09 20:04:04.409 343 11502.63 99.52 56834.48 88888.00 2018-12-09 20:04:04.909 343 11502.75 99.51 56834.25 88888.00 2018-12-09 20:04:05.409 343 11502.72 99.55 56834.01 88888.00 2018-12-09 20:04:05.909 343 11502.63 99.59 56833.82 88888.00 2018-12-09 20:04:06.409 343 11502.70 99.50 56833.65 88888.00 2018-12-09 20:04:06.909 343 11502.78 99.48 56833.35 88888.00 2018-12-09 20:04:07.409 343 11502.79 99.55 56833.10 88888.00 2018-12-09 20:04:07.909 343 11502.90 99.52 56832.91 88888.00 2018-12-09 20:04:08.409 343 11502.96 99.47 56832.68 88888.00 2018-12-09 20:04:08.909 343 11502.98 99.48 56832.40 88888.00 2018-12-09 20:04:09.409 343 11503.11 99.51 56832.17 88888.00 2018-12-09 20:04:09.909 343 11503.17 99.51 56831.92 88888.00 2018-12-09 20:04:10.409 343 11503.24 99.47 56831.70 88888.00 2018-12-09 20:04:10.909 343 11503.42 99.47 56831.50 88888.00 2018-12-09 20:04:11.409 343 11503.54 99.50 56831.28 88888.00 2018-12-09 20:04:11.909 343 11503.68 99.38 56831.04 88888.00 2018-12-09 20:04:12.409 343 11503.87 99.28 56830.86 88888.00 2018-12-09 20:04:12.909 343 11503.98 99.32 56830.77 88888.00 2018-12-09 20:04:13.409 343 11504.10 99.37 56830.71 88888.00 2018-12-09 20:04:13.909 343 11504.26 99.40 56830.61 88888.00 2018-12-09 20:04:14.409 343 11504.38 99.34 56830.58 88888.00 2018-12-09 20:04:14.909 343 11504.43 99.33 56830.53 88888.00 2018-12-09 20:04:15.409 343 11504.63 99.30 56830.58 88888.00 2018-12-09 20:04:15.909 343 11504.78 99.26 56830.66 88888.00 2018-12-09 20:04:16.409 343 11504.87 99.24 56830.78 88888.00 2018-12-09 20:04:16.909 343 11505.04 99.14 56830.95 88888.00 2018-12-09 20:04:17.409 343 11505.09 99.07 56831.10 88888.00 2018-12-09 20:04:17.909 343 11505.14 99.05 56831.33 88888.00 2018-12-09 20:04:18.409 343 11505.22 98.99 56831.57 88888.00 2018-12-09 20:04:18.909 343 11505.21 98.94 56831.86 88888.00 2018-12-09 20:04:19.409 343 11505.20 98.91 56832.26 88888.00 2018-12-09 20:04:19.909 343 11505.23 98.83 56832.68 88888.00 2018-12-09 20:04:20.409 343 11505.09 98.73 56833.09 88888.00 2018-12-09 20:04:20.909 343 11504.93 98.68 56833.60 88888.00 2018-12-09 20:04:21.409 343 11504.85 98.57 56834.12 88888.00 2018-12-09 20:04:21.909 343 11504.66 98.51 56834.69 88888.00 2018-12-09 20:04:22.409 343 11504.50 98.48 56835.32 88888.00 2018-12-09 20:04:22.909 343 11504.42 98.44 56835.91 88888.00 2018-12-09 20:04:23.409 343 11504.19 98.32 56836.51 88888.00 2018-12-09 20:04:23.909 343 11504.03 98.29 56837.09 88888.00 2018-12-09 20:04:24.409 343 11503.87 98.17 56837.71 88888.00 2018-12-09 20:04:24.909 343 11503.65 98.07 56838.25 88888.00 2018-12-09 20:04:25.409 343 11503.47 98.00 56838.88 88888.00 2018-12-09 20:04:25.909 343 11503.31 97.87 56839.45 88888.00 2018-12-09 20:04:26.409 343 11503.03 97.70 56839.92 88888.00 2018-12-09 20:04:26.909 343 11502.84 97.62 56840.41 88888.00 2018-12-09 20:04:27.409 343 11502.73 97.46 56840.85 88888.00 2018-12-09 20:04:27.909 343 11502.56 97.36 56841.28 88888.00 2018-12-09 20:04:28.409 343 11502.44 97.28 56841.71 88888.00 2018-12-09 20:04:28.909 343 11502.33 97.14 56842.10 88888.00 2018-12-09 20:04:29.409 343 11502.10 97.03 56842.54 88888.00 2018-12-09 20:04:29.909 343 11502.01 96.96 56842.90 88888.00 2018-12-09 20:04:30.409 343 11501.99 96.81 56843.19 88888.00 2018-12-09 20:04:30.909 343 11501.86 96.71 56843.53 88888.00 2018-12-09 20:04:31.409 343 11501.84 96.58 56843.80 88888.00 2018-12-09 20:04:31.909 343 11501.88 96.46 56844.08 88888.00 2018-12-09 20:04:32.409 343 11501.77 96.44 56844.33 88888.00 2018-12-09 20:04:32.909 343 11501.68 96.39 56844.58 88888.00 2018-12-09 20:04:33.409 343 11501.67 96.28 56844.78 88888.00 2018-12-09 20:04:33.909 343 11501.59 96.18 56845.03 88888.00 2018-12-09 20:04:34.409 343 11501.56 96.10 56845.36 88888.00 2018-12-09 20:04:35.409 343 11501.48 95.91 56845.84 88888.00 2018-12-09 20:04:35.909 343 11501.51 95.81 56846.07 88888.00 2018-12-09 20:04:36.409 343 11501.54 95.70 56846.27 88888.00 2018-12-09 20:04:36.909 343 11501.43 95.56 56846.55 88888.00 2018-12-09 20:04:37.409 343 11501.37 95.44 56846.83 88888.00 2018-12-09 20:04:37.909 343 11501.20 95.30 56846.96 88888.00 2018-12-09 20:04:38.409 343 11500.94 95.19 56847.14 88888.00 2018-12-09 20:04:38.909 343 11500.91 95.06 56847.39 88888.00 2018-12-09 20:04:39.409 343 11500.88 94.95 56847.71 88888.00 2018-12-09 20:04:39.909 343 11500.74 94.85 56847.96 88888.00 2018-12-09 20:04:40.409 343 11500.68 94.68 56848.24 88888.00 2018-12-09 20:04:40.909 343 11500.67 94.53 56848.54 88888.00 2018-12-09 20:04:41.409 343 11500.43 94.53 56848.80 88888.00 2018-12-09 20:04:41.909 343 11500.39 94.45 56849.08 88888.00 2018-12-09 20:04:42.409 343 11500.29 94.34 56849.35 88888.00 2018-12-09 20:04:42.909 343 11500.11 94.22 56849.58 88888.00 2018-12-09 20:04:43.409 343 11500.02 94.11 56849.78 88888.00 2018-12-09 20:04:43.909 343 11499.94 94.00 56850.03 88888.00 2018-12-09 20:04:44.409 343 11499.67 93.81 56850.28 88888.00 2018-12-09 20:04:45.409 343 11499.46 93.59 56850.72 88888.00 2018-12-09 20:04:45.909 343 11499.21 93.43 56850.87 88888.00 2018-12-09 20:04:46.409 343 11499.07 93.27 56851.08 88888.00 2018-12-09 20:04:46.909 343 11498.86 93.11 56851.27 88888.00 2018-12-09 20:04:47.409 343 11498.61 93.06 56851.42 88888.00 2018-12-09 20:04:47.909 343 11498.46 92.84 56851.63 88888.00 2018-12-09 20:04:48.409 343 11498.27 92.79 56851.75 88888.00 2018-12-09 20:04:48.909 343 11498.10 92.79 56851.92 88888.00 2018-12-09 20:04:49.409 343 11497.92 92.66 56852.08 88888.00 2018-12-09 20:04:49.909 343 11497.69 92.51 56852.30 88888.00 2018-12-09 20:04:50.409 343 11497.44 92.37 56852.47 88888.00 2018-12-09 20:04:50.909 343 11497.28 92.34 56852.65 88888.00 2018-12-09 20:04:51.409 343 11497.08 92.40 56852.81 88888.00 2018-12-09 20:04:51.909 343 11496.85 92.40 56853.05 88888.00 2018-12-09 20:04:52.409 343 11496.65 92.38 56853.32 88888.00 2018-12-09 20:04:52.909 343 11496.46 92.30 56853.62 88888.00 2018-12-09 20:04:53.409 343 11496.26 92.27 56853.86 88888.00 2018-12-09 20:04:53.909 343 11496.15 92.25 56854.07 88888.00 2018-12-09 20:04:54.409 343 11496.02 92.19 56854.28 88888.00 2018-12-09 20:04:54.909 343 11495.77 92.20 56854.46 88888.00 2018-12-09 20:04:55.409 343 11495.71 92.20 56854.65 88888.00 2018-12-09 20:04:55.909 343 11495.59 92.16 56854.91 88888.00 2018-12-09 20:04:56.409 343 11495.47 92.13 56855.08 88888.00 2018-12-09 20:04:56.909 343 11495.39 92.10 56855.29 88888.00 2018-12-09 20:04:57.409 343 11495.21 92.09 56855.50 88888.00 2018-12-09 20:04:57.909 343 11495.07 92.10 56855.73 88888.00 2018-12-09 20:04:58.409 343 11494.97 92.11 56856.01 88888.00 2018-12-09 20:04:58.909 343 11494.76 92.10 56856.20 88888.00 2018-12-09 20:04:59.409 343 11494.59 92.09 56856.45 88888.00 2018-12-09 20:04:59.909 343 11494.55 92.08 56856.69 88888.00 2018-12-09 20:05:00.409 343 11494.36 92.09 56856.90 88888.00 2018-12-09 20:05:00.909 343 11494.21 92.13 56857.21 88888.00 2018-12-09 20:05:01.409 343 11494.20 92.20 56857.41 88888.00 2018-12-09 20:05:01.909 343 11494.07 92.25 56857.62 88888.00 2018-12-09 20:05:02.409 343 11493.92 92.25 56857.88 88888.00 2018-12-09 20:05:02.909 343 11493.87 92.27 56858.12 88888.00 2018-12-09 20:05:03.409 343 11493.67 92.26 56858.32 88888.00 2018-12-09 20:05:03.909 343 11493.50 92.34 56858.48 88888.00 2018-12-09 20:05:04.409 343 11493.47 92.38 56858.66 88888.00 2018-12-09 20:05:04.909 343 11493.39 92.42 56858.84 88888.00 2018-12-09 20:05:05.409 343 11493.27 92.47 56859.06 88888.00 2018-12-09 20:05:05.909 343 11493.19 92.54 56859.27 88888.00 2018-12-09 20:05:06.409 343 11493.02 92.56 56859.42 88888.00 2018-12-09 20:05:06.909 343 11492.96 92.60 56859.55 88888.00 2018-12-09 20:05:07.409 343 11492.92 92.63 56859.67 88888.00 2018-12-09 20:05:07.909 343 11492.77 92.67 56859.79 88888.00 2018-12-09 20:05:08.409 343 11492.69 92.72 56859.92 88888.00 2018-12-09 20:05:08.909 343 11492.67 92.71 56859.93 88888.00 2018-12-09 20:05:09.409 343 11492.60 92.79 56859.93 88888.00 2018-12-09 20:05:09.909 343 11492.51 92.88 56860.06 88888.00 2018-12-09 20:05:10.409 343 11492.53 92.90 56860.06 88888.00 2018-12-09 20:05:10.909 343 11492.41 92.88 56860.01 88888.00 2018-12-09 20:05:11.409 343 11492.32 92.90 56859.97 88888.00 2018-12-09 20:05:11.909 343 11492.35 92.95 56860.00 88888.00 2018-12-09 20:05:12.409 343 11492.32 93.01 56859.94 88888.00 2018-12-09 20:05:12.909 343 11492.29 93.05 56859.87 88888.00 2018-12-09 20:05:13.409 343 11492.32 93.13 56859.87 88888.00 2018-12-09 20:05:13.909 343 11492.16 93.18 56859.87 88888.00 2018-12-09 20:05:14.409 343 11492.18 93.21 56859.73 88888.00 2018-12-09 20:05:14.909 343 11492.22 93.21 56859.68 88888.00 2018-12-09 20:05:15.409 343 11492.14 93.22 56859.71 88888.00 2018-12-09 20:05:15.909 343 11492.15 93.33 56859.65 88888.00 2018-12-09 20:05:17.409 343 11492.35 93.42 56859.30 88888.00 2018-12-09 20:05:17.909 343 11492.44 93.46 56859.15 88888.00 2018-12-09 20:05:18.409 343 11492.50 93.51 56858.97 88888.00 2018-12-09 20:05:18.909 343 11492.65 93.53 56858.87 88888.00 2018-12-09 20:05:19.409 343 11492.69 93.56 56858.79 88888.00 2018-12-09 20:05:19.909 343 11492.64 93.61 56858.65 88888.00 2018-12-09 20:05:20.409 343 11492.74 93.66 56858.44 88888.00 2018-12-09 20:05:20.909 343 11492.85 93.67 56858.33 88888.00 2018-12-09 20:05:21.409 343 11492.90 93.68 56858.26 88888.00 2018-12-09 20:05:21.909 343 11493.04 93.73 56858.16 88888.00 2018-12-09 20:05:22.409 343 11493.19 93.79 56858.05 88888.00 2018-12-09 20:05:22.909 343 11493.26 93.77 56857.91 88888.00 2018-12-09 20:05:23.409 343 11493.41 93.86 56857.79 88888.00 2018-12-09 20:05:23.909 343 11493.54 93.88 56857.71 88888.00 2018-12-09 20:05:24.409 343 11493.64 93.93 56857.62 88888.00 2018-12-09 20:05:24.909 343 11493.78 94.00 56857.56 88888.00 2018-12-09 20:05:25.409 343 11493.88 94.02 56857.52 88888.00 2018-12-09 20:05:25.909 343 11493.99 94.10 56857.41 88888.00 2018-12-09 20:05:26.409 343 11494.16 94.17 56857.34 88888.00 2018-12-09 20:05:26.909 343 11494.27 94.21 56857.24 88888.00 2018-12-09 20:05:27.409 343 11494.35 94.24 56857.17 88888.00 2018-12-09 20:05:27.909 343 11494.58 94.31 56857.12 88888.00 2018-12-09 20:05:28.409 343 11494.75 94.36 56857.03 88888.00 2018-12-09 20:05:28.909 343 11494.85 94.43 56856.99 88888.00 2018-12-09 20:05:29.409 343 11495.06 94.48 56856.98 88888.00 2018-12-09 20:05:29.909 343 11495.24 94.50 56856.92 88888.00 2018-12-09 20:05:30.409 343 11495.35 94.58 56856.86 88888.00 2018-12-09 20:05:30.909 343 11495.46 94.62 56856.84 88888.00 2018-12-09 20:05:31.409 343 11495.61 94.62 56856.80 88888.00 2018-12-09 20:05:31.909 343 11495.77 94.61 56856.78 88888.00 2018-12-09 20:05:32.409 343 11496.01 94.69 56856.78 88888.00 2018-12-09 20:05:32.909 343 11496.21 94.77 56856.76 88888.00 2018-12-09 20:05:33.409 343 11496.32 94.82 56856.69 88888.00 2018-12-09 20:05:33.909 343 11496.49 94.87 56856.58 88888.00 2018-12-09 20:05:34.409 343 11496.65 94.87 56856.54 88888.00 2018-12-09 20:05:34.909 343 11496.74 94.90 56856.46 88888.00 2018-12-09 20:05:35.409 343 11496.92 94.95 56856.39 88888.00 2018-12-09 20:05:35.909 343 11497.09 94.99 56856.31 88888.00 2018-12-09 20:05:36.409 343 11497.23 95.02 56856.26 88888.00 2018-12-09 20:05:36.909 343 11497.46 95.08 56856.22 88888.00 2018-12-09 20:05:37.409 343 11497.53 95.11 56856.18 88888.00 2018-12-09 20:05:37.909 343 11497.62 95.15 56856.09 88888.00 2018-12-09 20:05:38.409 343 11497.82 95.18 56856.05 88888.00 2018-12-09 20:05:38.909 343 11497.96 95.19 56856.01 88888.00 2018-12-09 20:05:39.409 343 11498.06 95.25 56856.01 88888.00 2018-12-09 20:05:39.909 343 11498.24 95.31 56855.98 88888.00 2018-12-09 20:05:40.409 343 11498.32 95.31 56855.95 88888.00 2018-12-09 20:05:40.909 343 11498.37 95.40 56855.92 88888.00 2018-12-09 20:05:41.409 343 11498.56 95.51 56855.87 88888.00 2018-12-09 20:05:41.909 343 11498.65 95.58 56855.88 88888.00 2018-12-09 20:05:42.409 343 11498.65 95.64 56855.89 88888.00 2018-12-09 20:05:42.909 343 11498.79 95.77 56855.93 88888.00 2018-12-09 20:05:43.409 343 11498.89 95.81 56855.95 88888.00 2018-12-09 20:05:43.909 343 11498.93 95.94 56855.90 88888.00 2018-12-09 20:05:44.409 343 11499.06 96.03 56856.00 88888.00 2018-12-09 20:05:44.909 343 11499.09 96.13 56856.05 88888.00 2018-12-09 20:05:45.409 343 11499.06 96.23 56856.06 88888.00 2018-12-09 20:05:45.909 343 11499.16 96.27 56856.24 88888.00 2018-12-09 20:05:46.409 343 11499.16 96.44 56856.37 88888.00 2018-12-09 20:05:46.909 343 11499.17 96.64 56856.44 88888.00 2018-12-09 20:05:47.409 343 11499.29 96.76 56856.54 88888.00 2018-12-09 20:05:47.909 343 11499.25 96.85 56856.71 88888.00 2018-12-09 20:05:48.409 343 11499.24 96.98 56856.83 88888.00 2018-12-09 20:05:48.909 343 11499.35 97.15 56856.96 88888.00 2018-12-09 20:05:49.409 343 11499.32 97.26 56857.18 88888.00 2018-12-09 20:05:49.909 343 11499.31 97.44 56857.40 88888.00 2018-12-09 20:05:50.409 343 11499.31 97.66 56857.60 88888.00 2018-12-09 20:05:50.909 343 11499.22 97.80 56857.74 88888.00 2018-12-09 20:05:51.409 343 11499.16 97.98 56857.98 88888.00 2018-12-09 20:05:51.909 343 11499.15 98.17 56858.26 88888.00 2018-12-09 20:05:52.409 343 11499.09 98.32 56858.51 88888.00 2018-12-09 20:05:52.909 343 11499.01 98.51 56858.74 88888.00 2018-12-09 20:05:53.409 343 11498.90 98.69 56858.91 88888.00 2018-12-09 20:05:53.909 343 11498.76 98.86 56859.21 88888.00 2018-12-09 20:05:54.409 343 11498.65 99.09 56859.53 88888.00 2018-12-09 20:05:54.909 343 11498.60 99.27 56859.74 88888.00 2018-12-09 20:05:55.409 343 11498.40 99.44 56859.97 88888.00 2018-12-09 20:05:55.909 343 11498.24 99.62 56860.28 88888.00 2018-12-09 20:05:56.409 343 11498.14 99.82 56860.57 88888.00 2018-12-09 20:05:56.909 343 11497.93 100.01 56860.88 88888.00 2018-12-09 20:05:57.410 343 11497.78 100.18 56861.13 88888.00 2018-12-09 20:05:58.410 343 11497.49 100.61 56861.59 88888.00 2018-12-09 20:05:58.910 343 11497.22 100.83 56861.79 88888.00 2018-12-09 20:05:59.410 343 11497.14 101.06 56862.03 88888.00 2018-12-09 20:05:59.910 343 11496.88 101.22 56862.27 88888.00 2018-12-09 20:06:00.410 343 11496.60 101.40 56862.56 88888.00 2018-12-09 20:06:00.910 343 11496.46 101.61 56862.83 88888.00 2018-12-09 20:06:01.410 343 11496.25 101.81 56863.11 88888.00 2018-12-09 20:06:01.910 343 11496.03 102.00 56863.34 88888.00 2018-12-09 20:06:02.410 343 11495.87 102.18 56863.66 88888.00 2018-12-09 20:06:02.910 343 11495.62 102.38 56863.97 88888.00 2018-12-09 20:06:03.410 343 11495.41 102.59 56864.30 88888.00 2018-12-09 20:06:03.910 343 11495.36 102.80 56864.65 88888.00 2018-12-09 20:06:04.410 343 11495.19 102.95 56864.82 88888.00 2018-12-09 20:06:04.910 343 11495.04 103.17 56865.06 88888.00 2018-12-09 20:06:05.410 343 11494.97 103.39 56865.30 88888.00 2018-12-09 20:06:05.910 343 11494.72 103.54 56865.51 88888.00 2018-12-09 20:06:06.410 343 11494.48 103.70 56865.75 88888.00 2018-12-09 20:06:06.910 343 11494.35 103.86 56865.96 88888.00 2018-12-09 20:06:07.410 343 11494.15 104.03 56866.17 88888.00 2018-12-09 20:06:07.910 343 11494.01 104.15 56866.35 88888.00 2018-12-09 20:06:08.410 343 11493.87 104.19 56866.54 88888.00 2018-12-09 20:06:08.910 343 11493.65 104.44 56866.65 88888.00 2018-12-09 20:06:09.410 343 11493.55 104.67 56866.83 88888.00 2018-12-09 20:06:09.910 343 11493.53 104.81 56867.04 88888.00 2018-12-09 20:06:10.410 343 11493.32 104.94 56867.16 88888.00 2018-12-09 20:06:10.910 343 11493.13 105.11 56867.35 88888.00 2018-12-09 20:06:11.410 343 11493.09 105.23 56867.51 88888.00 2018-12-09 20:06:11.910 343 11492.96 105.31 56867.68 88888.00 2018-12-09 20:06:12.410 343 11492.81 105.40 56867.80 88888.00 2018-12-09 20:06:12.910 343 11492.77 105.49 56867.92 88888.00 2018-12-09 20:06:13.410 343 11492.67 105.59 56868.08 88888.00 2018-12-09 20:06:13.910 343 11492.58 105.73 56868.30 88888.00 2018-12-09 20:06:14.410 343 11492.44 105.85 56868.30 88888.00 2018-12-09 20:06:14.910 343 11492.27 105.92 56868.44 88888.00 2018-12-09 20:06:15.410 343 11492.23 106.03 56868.53 88888.00 2018-12-09 20:06:15.910 343 11492.18 105.98 56868.63 88888.00 2018-12-09 20:06:16.410 343 11491.99 106.00 56868.61 88888.00 2018-12-09 20:06:16.910 343 11491.95 106.10 56868.63 88888.00 2018-12-09 20:06:17.410 343 11491.93 106.19 56868.73 88888.00 2018-12-09 20:06:17.910 343 11491.85 106.28 56868.83 88888.00 2018-12-09 20:06:18.410 343 11491.77 106.41 56868.90 88888.00 2018-12-09 20:06:18.910 343 11491.73 106.48 56868.95 88888.00 2018-12-09 20:06:19.410 343 11491.60 106.53 56868.97 88888.00 2018-12-09 20:06:19.910 343 11491.57 106.62 56869.03 88888.00 2018-12-09 20:06:20.410 343 11491.51 106.64 56869.03 88888.00 2018-12-09 20:06:20.910 343 11491.37 106.67 56869.01 88888.00 2018-12-09 20:06:21.410 343 11491.37 106.72 56868.89 88888.00 2018-12-09 20:06:21.910 343 11491.29 106.74 56868.84 88888.00 2018-12-09 20:06:22.410 343 11491.21 106.79 56868.83 88888.00 2018-12-09 20:06:22.910 343 11491.21 106.87 56868.78 88888.00 2018-12-09 20:06:23.410 343 11491.12 106.95 56868.65 88888.00 2018-12-09 20:06:23.910 343 11491.01 107.05 56868.57 88888.00 2018-12-09 20:06:24.410 343 11491.00 107.12 56868.45 88888.00 2018-12-09 20:06:24.910 343 11490.96 107.14 56868.33 88888.00 2018-12-09 20:06:25.410 343 11490.84 107.16 56868.25 88888.00 2018-12-09 20:06:25.910 343 11490.80 107.23 56868.14 88888.00 2018-12-09 20:06:26.410 343 11490.75 107.29 56868.09 88888.00 2018-12-09 20:06:26.910 343 11490.73 107.37 56867.98 88888.00 2018-12-09 20:06:27.910 343 11490.72 107.53 56867.79 88888.00 2018-12-09 20:06:28.410 343 11490.70 107.60 56867.79 88888.00 2018-12-09 20:06:28.910 343 11490.75 107.67 56867.62 88888.00 2018-12-09 20:06:29.910 343 11490.61 107.83 56867.28 88888.00 2018-12-09 20:06:30.410 343 11490.63 107.97 56867.16 88888.00 2018-12-09 20:06:30.910 343 11490.57 108.03 56867.04 88888.00 2018-12-09 20:06:31.410 343 11490.61 108.11 56866.97 88888.00 2018-12-09 20:06:31.910 343 11490.72 108.23 56866.85 88888.00 2018-12-09 20:06:32.410 343 11490.70 108.32 56866.71 88888.00 2018-12-09 20:06:32.910 343 11490.68 108.46 56866.65 88888.00 2018-12-09 20:06:33.410 343 11490.79 108.59 56866.53 88888.00 2018-12-09 20:06:33.910 343 11490.81 108.63 56866.48 88888.00 2018-12-09 20:06:34.410 343 11490.79 108.75 56866.42 88888.00 2018-12-09 20:06:34.910 343 11490.88 108.90 56866.33 88888.00 2018-12-09 20:06:35.410 343 11490.91 109.05 56866.27 88888.00 2018-12-09 20:06:35.910 343 11490.94 109.16 56866.22 88888.00 2018-12-09 20:06:36.410 343 11491.05 109.28 56866.17 88888.00 2018-12-09 20:06:36.910 343 11491.09 109.40 56866.16 88888.00 2018-12-09 20:06:37.410 343 11491.17 109.54 56866.09 88888.00 2018-12-09 20:06:37.910 343 11491.28 109.73 56866.03 88888.00 2018-12-09 20:06:38.410 343 11491.33 109.84 56865.99 88888.00 2018-12-09 20:06:38.910 343 11491.36 109.98 56866.01 88888.00 2018-12-09 20:06:39.410 343 11491.49 110.13 56866.02 88888.00 2018-12-09 20:06:39.910 343 11491.47 110.25 56865.94 88888.00 2018-12-09 20:06:40.410 343 11491.54 110.41 56865.97 88888.00 2018-12-09 20:06:40.910 343 11491.65 110.50 56866.03 88888.00 2018-12-09 20:06:41.410 343 11491.70 110.59 56866.12 88888.00 2018-12-09 20:06:41.910 343 11491.77 110.76 56866.12 88888.00 2018-12-09 20:06:42.410 343 11491.88 110.83 56866.08 88888.00 2018-12-09 20:06:42.910 343 11491.86 110.94 56866.07 88888.00 2018-12-09 20:06:43.410 343 11491.98 111.08 56866.10 88888.00 2018-12-09 20:06:43.910 343 11492.12 111.20 56866.09 88888.00 2018-12-09 20:06:44.410 343 11492.12 111.32 56866.13 88888.00 2018-12-09 20:06:44.910 343 11492.22 111.48 56866.16 88888.00 2018-12-09 20:06:45.410 343 11492.33 111.56 56866.13 88888.00 2018-12-09 20:06:45.910 343 11492.37 111.66 56866.06 88888.00 2018-12-09 20:06:46.410 343 11492.41 111.82 56866.12 88888.00 2018-12-09 20:06:46.910 343 11492.42 111.91 56866.17 88888.00 2018-12-09 20:06:47.410 343 11492.48 112.02 56866.13 88888.00 2018-12-09 20:06:47.910 343 11492.58 112.08 56866.08 88888.00 2018-12-09 20:06:48.410 343 11492.65 112.16 56866.04 88888.00 2018-12-09 20:06:48.910 343 11492.65 112.24 56865.96 88888.00 2018-12-09 20:06:49.410 343 11492.71 112.33 56865.91 88888.00 2018-12-09 20:06:49.910 343 11492.88 112.43 56865.88 88888.00 2018-12-09 20:06:50.410 343 11492.91 112.51 56865.82 88888.00 2018-12-09 20:06:50.910 343 11492.98 112.58 56865.71 88888.00 2018-12-09 20:06:51.410 343 11493.00 112.61 56865.56 88888.00 2018-12-09 20:06:51.910 343 11493.06 112.64 56865.46 88888.00 2018-12-09 20:06:52.410 343 11493.16 112.68 56865.45 88888.00 2018-12-09 20:06:52.910 343 11493.20 112.72 56865.33 88888.00 2018-12-09 20:06:53.410 343 11493.23 112.83 56865.14 88888.00 2018-12-09 20:06:53.910 343 11493.30 112.87 56865.04 88888.00 2018-12-09 20:06:54.410 343 11493.32 112.88 56864.98 88888.00 2018-12-09 20:06:54.910 343 11493.36 112.95 56864.82 88888.00 2018-12-09 20:06:55.410 343 11493.34 113.04 56864.68 88888.00 2018-12-09 20:06:55.910 343 11493.36 113.05 56864.60 88888.00 2018-12-09 20:06:56.410 343 11493.27 113.07 56864.47 88888.00 2018-12-09 20:06:56.910 343 11493.30 113.13 56864.34 88888.00 2018-12-09 20:06:57.410 343 11493.26 113.17 56864.15 88888.00 2018-12-09 20:06:57.910 343 11493.19 113.15 56864.02 88888.00 2018-12-09 20:06:58.410 343 11493.21 113.19 56863.86 88888.00 2018-12-09 20:06:58.910 343 11493.17 113.19 56863.73 88888.00 2018-12-09 20:06:59.410 343 11493.06 113.21 56863.56 88888.00 2018-12-09 20:06:59.910 343 11493.04 113.25 56863.47 88888.00 2018-12-09 20:07:00.410 343 11492.98 113.27 56863.28 88888.00 2018-12-09 20:07:00.910 343 11492.91 113.28 56863.06 88888.00 2018-12-09 20:07:01.410 343 11492.91 113.31 56862.88 88888.00 2018-12-09 20:07:01.910 343 11492.89 113.28 56862.67 88888.00 2018-12-09 20:07:02.410 343 11492.81 113.31 56862.49 88888.00 2018-12-09 20:07:02.910 343 11492.77 113.34 56862.31 88888.00 2018-12-09 20:07:03.410 343 11492.76 113.34 56862.12 88888.00 2018-12-09 20:07:03.910 343 11492.67 113.31 56861.92 88888.00 2018-12-09 20:07:04.410 343 11492.68 113.31 56861.77 88888.00 2018-12-09 20:07:04.910 343 11492.56 113.27 56861.53 88888.00 2018-12-09 20:07:05.410 343 11492.49 113.26 56861.35 88888.00 2018-12-09 20:07:05.910 343 11492.51 113.22 56861.08 88888.00 2018-12-09 20:07:06.410 343 11492.47 113.17 56860.82 88888.00 2018-12-09 20:07:06.910 343 11492.47 113.12 56860.62 88888.00 2018-12-09 20:07:07.410 343 11492.56 113.07 56860.37 88888.00 2018-12-09 20:07:07.910 343 11492.54 113.00 56860.16 88888.00 2018-12-09 20:07:08.410 343 11492.47 112.97 56859.92 88888.00 2018-12-09 20:07:08.910 343 11492.53 112.90 56859.67 88888.00 2018-12-09 20:07:09.410 343 11492.44 112.80 56859.41 88888.00 2018-12-09 20:07:09.910 343 11492.47 112.75 56859.17 88888.00 2018-12-09 20:07:10.410 343 11492.57 112.68 56858.97 88888.00 2018-12-09 20:07:11.410 343 11492.49 112.53 56858.45 88888.00 2018-12-09 20:07:11.910 343 11492.63 112.47 56858.21 88888.00 2018-12-09 20:07:12.410 343 11492.62 112.37 56857.99 88888.00 2018-12-09 20:07:12.910 343 11492.62 112.32 56857.69 88888.00 2018-12-09 20:07:13.410 343 11492.72 112.24 56857.43 88888.00 2018-12-09 20:07:13.910 343 11492.68 112.16 56857.20 88888.00 2018-12-09 20:07:14.410 343 11492.65 112.13 56856.89 88888.00 2018-12-09 20:07:14.910 343 11492.68 111.99 56856.62 88888.00 2018-12-09 20:07:15.410 343 11492.62 111.85 56856.35 88888.00 2018-12-09 20:07:15.910 343 11492.63 111.78 56856.08 88888.00 2018-12-09 20:07:16.410 343 11492.71 111.68 56855.82 88888.00 2018-12-09 20:07:16.910 343 11492.60 111.58 56855.58 88888.00 2018-12-09 20:07:17.410 343 11492.58 111.52 56855.42 88888.00 2018-12-09 20:07:17.910 343 11492.57 111.49 56855.17 88888.00 2018-12-09 20:07:18.410 343 11492.48 111.37 56854.95 88888.00 2018-12-09 20:07:18.910 343 11492.46 111.25 56854.68 88888.00 2018-12-09 20:07:19.410 343 11492.46 111.20 56854.52 88888.00 2018-12-09 20:07:19.910 343 11492.41 111.09 56854.33 88888.00 2018-12-09 20:07:20.410 343 11492.37 111.04 56854.15 88888.00 2018-12-09 20:07:20.910 343 11492.29 110.98 56853.99 88888.00 2018-12-09 20:07:21.410 343 11492.22 110.91 56853.87 88888.00 2018-12-09 20:07:21.910 343 11492.23 110.89 56853.80 88888.00 2018-12-09 20:07:22.410 343 11492.14 110.76 56853.71 88888.00 2018-12-09 20:07:22.910 343 11491.91 110.62 56853.59 88888.00 2018-12-09 20:07:23.410 343 11491.77 110.60 56853.55 88888.00 2018-12-09 20:07:23.910 343 11491.77 110.55 56853.44 88888.00 2018-12-09 20:07:24.410 343 11491.61 110.49 56853.39 88888.00 2018-12-09 20:07:24.910 343 11491.49 110.47 56853.32 88888.00 2018-12-09 20:07:25.410 343 11491.46 110.40 56853.26 88888.00 2018-12-09 20:07:25.910 343 11491.33 110.34 56853.22 88888.00 2018-12-09 20:07:26.410 343 11491.31 110.30 56853.19 88888.00 2018-12-09 20:07:26.910 343 11491.28 110.23 56853.14 88888.00 2018-12-09 20:07:27.410 343 11491.14 110.13 56853.03 88888.00 2018-12-09 20:07:27.910 343 11491.14 110.06 56852.92 88888.00 2018-12-09 20:07:28.410 343 11491.11 109.98 56852.85 88888.00 2018-12-09 20:07:28.910 343 11491.04 109.85 56852.80 88888.00 2018-12-09 20:07:29.410 343 11491.03 109.77 56852.77 88888.00 2018-12-09 20:07:29.910 343 11490.95 109.64 56852.62 88888.00 2018-12-09 20:07:30.410 343 11490.80 109.52 56852.48 88888.00 2018-12-09 20:07:30.910 343 11490.79 109.47 56852.33 88888.00 2018-12-09 20:07:31.410 343 11490.76 109.33 56852.16 88888.00 2018-12-09 20:07:31.910 343 11490.63 109.16 56852.00 88888.00 2018-12-09 20:07:32.410 343 11490.68 108.99 56851.82 88888.00 2018-12-09 20:07:32.910 343 11490.59 108.86 56851.69 88888.00 2018-12-09 20:07:33.410 343 11490.49 108.77 56851.52 88888.00 2018-12-09 20:07:33.910 343 11490.50 108.68 56851.27 88888.00 2018-12-09 20:07:34.410 343 11490.42 108.43 56851.02 88888.00 2018-12-09 20:07:34.910 343 11490.20 108.31 56850.85 88888.00 2018-12-09 20:07:35.410 343 11490.22 108.22 56850.59 88888.00 2018-12-09 20:07:35.910 343 11490.21 108.04 56850.29 88888.00 2018-12-09 20:07:36.410 343 11490.13 107.87 56850.03 88888.00 2018-12-09 20:07:36.910 343 11490.17 107.67 56849.76 88888.00 2018-12-09 20:07:37.410 343 11490.07 107.57 56849.45 88888.00 2018-12-09 20:07:37.910 343 11489.92 107.44 56849.08 88888.00 2018-12-09 20:07:38.410 343 11489.93 107.22 56848.80 88888.00 2018-12-09 20:07:38.910 343 11489.83 107.01 56848.56 88888.00 2018-12-09 20:07:39.410 343 11489.72 106.85 56848.24 88888.00 2018-12-09 20:07:39.910 343 11489.65 106.64 56847.79 88888.00 2018-12-09 20:07:40.410 343 11489.56 106.45 56847.45 88888.00 2018-12-09 20:07:40.910 343 11489.38 106.27 56847.20 88888.00 2018-12-09 20:07:41.410 343 11489.38 106.12 56847.00 88888.00 2018-12-09 20:07:41.910 343 11489.28 105.89 56846.62 88888.00 2018-12-09 20:07:42.410 343 11489.13 105.71 56846.32 88888.00 2018-12-09 20:07:42.910 343 11489.04 105.60 56845.99 88888.00 2018-12-09 20:07:43.410 343 11488.90 105.49 56845.71 88888.00 2018-12-09 20:07:43.910 343 11488.82 105.33 56845.41 88888.00 2018-12-09 20:07:44.410 343 11488.73 105.17 56845.08 88888.00 2018-12-09 20:07:44.910 343 11488.55 104.94 56844.75 88888.00 2018-12-09 20:07:45.410 343 11488.39 104.81 56844.41 88888.00 2018-12-09 20:07:45.910 343 11488.34 104.65 56844.05 88888.00 2018-12-09 20:07:46.410 343 11488.23 104.43 56843.70 88888.00 2018-12-09 20:07:46.910 343 11488.06 104.24 56843.40 88888.00 2018-12-09 20:07:47.410 343 11488.04 104.06 56843.11 88888.00 2018-12-09 20:07:47.910 343 11487.89 103.85 56842.71 88888.00 2018-12-09 20:07:48.410 343 11487.71 103.66 56842.29 88888.00 2018-12-09 20:07:48.910 343 11487.63 103.47 56841.83 88888.00 2018-12-09 20:07:49.410 343 11487.40 103.26 56841.43 88888.00 2018-12-09 20:07:49.910 343 11487.30 103.07 56841.01 88888.00 2018-12-09 20:07:50.410 343 11487.26 102.90 56840.62 88888.00 2018-12-09 20:07:50.910 343 11487.07 102.67 56840.27 88888.00 2018-12-09 20:07:51.410 343 11487.02 102.46 56839.87 88888.00 2018-12-09 20:07:51.910 343 11486.99 102.31 56839.47 88888.00 2018-12-09 20:07:52.910 343 11486.72 101.99 56838.79 88888.00 2018-12-09 20:07:53.410 343 11486.69 101.82 56838.42 88888.00 2018-12-09 20:07:53.910 343 11486.58 101.66 56837.99 88888.00 2018-12-09 20:07:54.410 343 11486.53 101.49 56837.70 88888.00 2018-12-09 20:07:54.910 343 11486.59 101.28 56837.34 88888.00 2018-12-09 20:07:55.410 343 11486.51 101.09 56836.94 88888.00 2018-12-09 20:07:55.910 343 11486.48 100.95 56836.53 88888.00 2018-12-09 20:07:56.410 343 11486.45 100.74 56836.11 88888.00 2018-12-09 20:07:56.910 343 11486.45 100.52 56835.71 88888.00 2018-12-09 20:07:57.410 343 11486.48 100.30 56835.21 88888.00 2018-12-09 20:07:57.910 343 11486.45 100.12 56834.76 88888.00 2018-12-09 20:07:58.410 343 11486.36 99.91 56834.39 88888.00 2018-12-09 20:07:58.910 343 11486.38 99.70 56834.00 88888.00 2018-12-09 20:07:59.410 343 11486.40 99.51 56833.65 88888.00 2018-12-09 20:07:59.910 343 11486.33 99.37 56833.33 88888.00 2018-12-09 20:08:00.910 343 11486.35 99.00 56832.69 88888.00 2018-12-09 20:08:01.410 343 11486.30 98.82 56832.45 88888.00 2018-12-09 20:08:01.910 343 11486.33 98.64 56832.14 88888.00 2018-12-09 20:08:02.410 343 11486.30 98.44 56831.81 88888.00 2018-12-09 20:08:02.910 343 11486.24 98.30 56831.48 88888.00 2018-12-09 20:08:03.410 343 11486.18 98.18 56831.14 88888.00 2018-12-09 20:08:03.910 343 11486.19 98.01 56830.79 88888.00 2018-12-09 20:08:04.410 343 11486.15 97.84 56830.46 88888.00 2018-12-09 20:08:04.910 343 11486.15 97.64 56830.07 88888.00 2018-12-09 20:08:05.410 343 11486.12 97.43 56829.74 88888.00 2018-12-09 20:08:05.911 343 11486.05 97.29 56829.43 88888.00 2018-12-09 20:08:06.411 343 11486.07 97.15 56829.12 88888.00 2018-12-09 20:08:06.911 343 11486.02 96.94 56828.84 88888.00 2018-12-09 20:08:07.411 343 11485.91 96.81 56828.54 88888.00 2018-12-09 20:08:07.911 343 11485.94 96.68 56828.25 88888.00 2018-12-09 20:08:08.411 343 11485.89 96.49 56828.00 88888.00 2018-12-09 20:08:08.911 343 11485.79 96.33 56827.71 88888.00 2018-12-09 20:08:09.411 343 11485.81 96.20 56827.49 88888.00 2018-12-09 20:08:09.911 343 11485.77 96.04 56827.30 88888.00 2018-12-09 20:08:10.411 343 11485.74 95.92 56827.07 88888.00 2018-12-09 20:08:10.911 343 11485.77 95.81 56826.84 88888.00 2018-12-09 20:08:11.411 343 11485.76 95.73 56826.63 88888.00 2018-12-09 20:08:11.911 343 11485.72 95.60 56826.48 88888.00 2018-12-09 20:08:12.411 343 11485.76 95.55 56826.34 88888.00 2018-12-09 20:08:12.911 343 11485.68 95.43 56826.12 88888.00 2018-12-09 20:08:13.411 343 11485.67 95.38 56825.95 88888.00 2018-12-09 20:08:13.911 343 11485.74 95.31 56825.81 88888.00 2018-12-09 20:08:14.411 343 11485.73 95.22 56825.59 88888.00 2018-12-09 20:08:14.911 343 11485.75 95.10 56825.44 88888.00 2018-12-09 20:08:15.411 343 11485.84 94.99 56825.24 88888.00 2018-12-09 20:08:15.911 343 11485.83 94.87 56825.02 88888.00 2018-12-09 20:08:16.411 343 11485.87 94.82 56824.86 88888.00 2018-12-09 20:08:16.911 343 11486.02 94.78 56824.80 88888.00 2018-12-09 20:08:17.411 343 11486.03 94.65 56824.72 88888.00 2018-12-09 20:08:17.911 343 11486.11 94.58 56824.74 88888.00 2018-12-09 20:08:18.411 343 11486.26 94.74 56824.67 88888.00 2018-12-09 20:08:18.911 343 11486.35 94.75 56824.57 88888.00 2018-12-09 20:08:19.411 343 11486.44 94.76 56824.57 88888.00 2018-12-09 20:08:19.911 343 11486.59 94.60 56824.63 88888.00 2018-12-09 20:08:20.411 343 11486.62 94.49 56824.68 88888.00 2018-12-09 20:08:20.911 343 11486.73 94.57 56824.73 88888.00 2018-12-09 20:08:21.411 343 11486.95 94.62 56824.76 88888.00 2018-12-09 20:08:21.911 343 11487.05 94.67 56824.85 88888.00 2018-12-09 20:08:22.411 343 11487.19 94.72 56824.95 88888.00 2018-12-09 20:08:22.911 343 11487.39 94.67 56824.98 88888.00 2018-12-09 20:08:23.411 343 11487.46 94.62 56824.98 88888.00 2018-12-09 20:08:24.411 343 11487.74 94.61 56825.17 88888.00 2018-12-09 20:08:24.911 343 11487.87 94.58 56825.17 88888.00 2018-12-09 20:08:25.411 343 11488.02 94.58 56825.31 88888.00 2018-12-09 20:08:25.911 343 11488.20 94.69 56825.33 88888.00 2018-12-09 20:08:26.411 343 11488.34 94.72 56825.38 88888.00 2018-12-09 20:08:26.911 343 11488.51 94.61 56825.53 88888.00 2018-12-09 20:08:27.411 343 11488.78 94.57 56825.64 88888.00 2018-12-09 20:08:27.911 343 11488.95 94.62 56825.76 88888.00 2018-12-09 20:08:28.411 343 11489.07 94.64 56825.85 88888.00 2018-12-09 20:08:28.911 343 11489.26 94.60 56825.91 88888.00 2018-12-09 20:08:29.411 343 11489.42 94.60 56826.04 88888.00 2018-12-09 20:08:29.911 343 11489.66 94.65 56826.17 88888.00 2018-12-09 20:08:30.411 343 11489.85 94.75 56826.28 88888.00 2018-12-09 20:08:30.911 343 11489.99 94.89 56826.39 88888.00 2018-12-09 20:08:31.411 343 11490.26 94.91 56826.58 88888.00 2018-12-09 20:08:31.911 343 11490.48 94.96 56826.68 88888.00 2018-12-09 20:08:32.411 343 11490.67 95.05 56826.85 88888.00 2018-12-09 20:08:32.911 343 11491.01 95.12 56826.93 88888.00 2018-12-09 20:08:33.411 343 11491.19 95.11 56827.01 88888.00 2018-12-09 20:08:34.411 343 11491.66 95.22 56827.31 88888.00 2018-12-09 20:08:34.911 343 11491.93 95.21 56827.42 88888.00 2018-12-09 20:08:35.411 343 11492.06 95.30 56827.56 88888.00 2018-12-09 20:08:35.911 343 11492.39 95.42 56827.72 88888.00 2018-12-09 20:08:36.411 343 11492.62 95.30 56827.83 88888.00 2018-12-09 20:08:36.911 343 11492.74 95.24 56828.01 88888.00 2018-12-09 20:08:37.411 343 11493.02 95.36 56828.14 88888.00 2018-12-09 20:08:37.911 343 11493.26 95.51 56828.27 88888.00 2018-12-09 20:08:38.411 343 11493.43 95.62 56828.39 88888.00 2018-12-09 20:08:38.911 343 11493.69 95.70 56828.48 88888.00 2018-12-09 20:08:39.411 343 11493.86 95.78 56828.62 88888.00 2018-12-09 20:08:39.911 343 11494.09 95.76 56828.79 88888.00 2018-12-09 20:08:40.411 343 11494.36 95.72 56828.92 88888.00 2018-12-09 20:08:40.911 343 11494.58 95.86 56829.05 88888.00 2018-12-09 20:08:41.411 343 11494.79 96.03 56829.17 88888.00 2018-12-09 20:08:41.911 343 11495.08 96.14 56829.35 88888.00 2018-12-09 20:08:42.411 343 11495.27 96.12 56829.47 88888.00 2018-12-09 20:08:42.911 343 11495.43 96.24 56829.58 88888.00 2018-12-09 20:08:43.411 343 11495.74 96.33 56829.74 88888.00 2018-12-09 20:08:43.911 343 11495.92 96.38 56829.83 88888.00 2018-12-09 20:08:44.411 343 11496.08 96.44 56829.90 88888.00 2018-12-09 20:08:44.911 343 11496.38 96.45 56830.02 88888.00 2018-12-09 20:08:45.411 343 11496.58 96.40 56830.16 88888.00 2018-12-09 20:08:45.911 343 11496.77 96.45 56830.28 88888.00 2018-12-09 20:08:46.411 343 11497.00 96.47 56830.35 88888.00 2018-12-09 20:08:46.911 343 11497.15 96.57 56830.37 88888.00 2018-12-09 20:08:47.411 343 11497.34 96.65 56830.44 88888.00 2018-12-09 20:08:47.911 343 11497.56 96.68 56830.48 88888.00 2018-12-09 20:08:48.411 343 11497.68 96.62 56830.54 88888.00 2018-12-09 20:08:48.911 343 11497.92 96.73 56830.61 88888.00 2018-12-09 20:08:49.411 343 11498.14 96.78 56830.63 88888.00 2018-12-09 20:08:49.911 343 11498.20 96.80 56830.77 88888.00 2018-12-09 20:08:50.411 343 11498.38 96.75 56830.89 88888.00 2018-12-09 20:08:50.911 343 11498.63 96.66 56831.01 88888.00 2018-12-09 20:08:51.411 343 11498.75 96.73 56831.11 88888.00 2018-12-09 20:08:51.911 343 11498.83 96.82 56831.16 88888.00 2018-12-09 20:08:52.411 343 11499.02 96.75 56831.21 88888.00 2018-12-09 20:08:52.911 343 11499.06 96.82 56831.40 88888.00 2018-12-09 20:08:53.411 343 11499.15 96.75 56831.55 88888.00 2018-12-09 20:08:53.911 343 11499.24 96.75 56831.79 88888.00 2018-12-09 20:08:54.411 343 11499.24 96.83 56831.92 88888.00 2018-12-09 20:08:54.911 343 11499.31 96.88 56832.00 88888.00 2018-12-09 20:08:55.411 343 11499.44 96.91 56832.20 88888.00 2018-12-09 20:08:55.911 343 11499.42 96.89 56832.40 88888.00 2018-12-09 20:08:56.411 343 11499.46 96.93 56832.66 88888.00 2018-12-09 20:08:56.911 343 11499.44 96.94 56832.91 88888.00 2018-12-09 20:08:57.411 343 11499.43 96.93 56833.17 88888.00 2018-12-09 20:08:57.911 343 11499.50 96.89 56833.42 88888.00 2018-12-09 20:08:58.411 343 11499.50 96.89 56833.73 88888.00 2018-12-09 20:08:58.911 343 11499.46 96.93 56833.98 88888.00 2018-12-09 20:08:59.411 343 11499.49 96.96 56834.22 88888.00 2018-12-09 20:08:59.911 343 11499.42 96.87 56834.52 88888.00 2018-12-09 20:09:00.411 343 11499.25 96.86 56834.86 88888.00 2018-12-09 20:09:00.911 343 11499.23 96.81 56835.27 88888.00 2018-12-09 20:09:01.411 343 11499.18 96.86 56835.65 88888.00 2018-12-09 20:09:01.911 343 11499.06 96.81 56836.02 88888.00 2018-12-09 20:09:02.411 343 11499.02 96.76 56836.41 88888.00 2018-12-09 20:09:02.911 343 11499.00 96.80 56836.79 88888.00 2018-12-09 20:09:03.911 343 11498.89 96.86 56837.60 88888.00 2018-12-09 20:09:04.411 343 11498.82 96.85 56838.02 88888.00 2018-12-09 20:09:04.911 343 11498.79 96.86 56838.37 88888.00 2018-12-09 20:09:05.411 343 11498.83 96.92 56838.69 88888.00 2018-12-09 20:09:05.911 343 11498.79 96.89 56839.13 88888.00 2018-12-09 20:09:06.411 343 11498.81 96.88 56839.42 88888.00 2018-12-09 20:09:06.911 343 11498.80 96.83 56839.66 88888.00 2018-12-09 20:09:07.411 343 11498.73 96.88 56840.00 88888.00 2018-12-09 20:09:07.911 343 11498.77 96.98 56840.30 88888.00 2018-12-09 20:09:08.411 343 11498.77 96.99 56840.59 88888.00 2018-12-09 20:09:08.911 343 11498.77 96.94 56840.87 88888.00 2018-12-09 20:09:09.411 343 11498.72 96.98 56841.12 88888.00 2018-12-09 20:09:09.911 343 11498.76 97.00 56841.32 88888.00 2018-12-09 20:09:10.411 343 11498.77 96.99 56841.52 88888.00 2018-12-09 20:09:10.911 343 11498.73 97.00 56841.70 88888.00 2018-12-09 20:09:11.411 343 11498.80 96.98 56841.83 88888.00 2018-12-09 20:09:11.911 343 11498.81 96.88 56841.99 88888.00 2018-12-09 20:09:12.411 343 11498.73 96.85 56842.10 88888.00 2018-12-09 20:09:12.911 343 11498.77 96.85 56842.22 88888.00 2018-12-09 20:09:13.911 343 11498.70 96.78 56842.31 88888.00 2018-12-09 20:09:14.411 343 11498.75 96.72 56842.31 88888.00 2018-12-09 20:09:14.911 343 11498.68 96.64 56842.33 88888.00 2018-12-09 20:09:15.411 343 11498.65 96.59 56842.33 88888.00 2018-12-09 20:09:15.911 343 11498.67 96.48 56842.28 88888.00 2018-12-09 20:09:16.411 343 11498.63 96.40 56842.26 88888.00 2018-12-09 20:09:16.911 343 11498.61 96.34 56842.21 88888.00 2018-12-09 20:09:17.411 343 11498.66 96.26 56842.15 88888.00 2018-12-09 20:09:17.911 343 11498.53 96.17 56842.01 88888.00 2018-12-09 20:09:18.411 343 11498.47 96.06 56841.93 88888.00 2018-12-09 20:09:18.911 343 11498.49 95.98 56841.91 88888.00 2018-12-09 20:09:19.411 343 11498.39 95.85 56841.84 88888.00 2018-12-09 20:09:19.911 343 11498.27 95.71 56841.74 88888.00 2018-12-09 20:09:20.411 343 11498.23 95.60 56841.64 88888.00 2018-12-09 20:09:20.911 343 11498.18 95.46 56841.58 88888.00 2018-12-09 20:09:21.411 343 11498.11 95.37 56841.57 88888.00 2018-12-09 20:09:21.911 343 11498.14 95.29 56841.44 88888.00 2018-12-09 20:09:22.411 343 11498.07 95.24 56841.30 88888.00 2018-12-09 20:09:22.911 343 11498.05 95.15 56841.23 88888.00 2018-12-09 20:09:23.411 343 11498.11 95.05 56841.10 88888.00 2018-12-09 20:09:23.911 343 11498.04 94.91 56840.97 88888.00 2018-12-09 20:09:24.411 343 11498.05 94.81 56840.88 88888.00 2018-12-09 20:09:24.911 343 11498.03 94.74 56840.79 88888.00 2018-12-09 20:09:25.411 343 11497.98 94.69 56840.75 88888.00 2018-12-09 20:09:25.911 343 11497.97 94.65 56840.60 88888.00 2018-12-09 20:09:26.411 343 11498.03 94.57 56840.52 88888.00 2018-12-09 20:09:26.911 343 11498.05 94.45 56840.49 88888.00 2018-12-09 20:09:27.411 343 11498.03 94.42 56840.43 88888.00 2018-12-09 20:09:27.911 343 11498.00 94.35 56840.38 88888.00 2018-12-09 20:09:28.411 343 11497.90 94.31 56840.35 88888.00 2018-12-09 20:09:28.911 343 11497.92 94.26 56840.35 88888.00 2018-12-09 20:09:29.411 343 11497.99 94.17 56840.26 88888.00 2018-12-09 20:09:29.911 343 11497.93 94.14 56840.22 88888.00 2018-12-09 20:09:30.411 343 11497.93 94.08 56840.19 88888.00 2018-12-09 20:09:30.911 343 11498.04 94.00 56840.16 88888.00 2018-12-09 20:09:31.411 343 11498.07 93.87 56840.11 88888.00 2018-12-09 20:09:31.911 343 11498.12 93.95 56840.07 88888.00 2018-12-09 20:09:32.411 343 11498.11 93.83 56840.04 88888.00 2018-12-09 20:09:32.911 343 11497.99 93.76 56840.02 88888.00 2018-12-09 20:09:33.411 343 11498.04 93.67 56840.00 88888.00 2018-12-09 20:09:33.911 343 11498.09 93.72 56839.92 88888.00 2018-12-09 20:09:34.411 343 11498.06 93.75 56839.97 88888.00 2018-12-09 20:09:34.911 343 11498.07 93.77 56839.96 88888.00 2018-12-09 20:09:35.411 343 11498.10 93.73 56840.00 88888.00 2018-12-09 20:09:35.911 343 11498.07 93.65 56839.97 88888.00 2018-12-09 20:09:36.411 343 11498.07 93.63 56840.06 88888.00 2018-12-09 20:09:36.911 343 11498.17 93.56 56840.03 88888.00 2018-12-09 20:09:37.411 343 11498.12 93.54 56840.00 88888.00 2018-12-09 20:09:37.911 343 11498.07 93.53 56840.01 88888.00 2018-12-09 20:09:38.411 343 11498.10 93.47 56839.94 88888.00 2018-12-09 20:09:38.911 343 11498.09 93.38 56839.95 88888.00 2018-12-09 20:09:39.411 343 11498.12 93.38 56839.91 88888.00 2018-12-09 20:09:39.911 343 11498.14 93.39 56839.81 88888.00 2018-12-09 20:09:40.411 343 11498.13 93.35 56839.78 88888.00 2018-12-09 20:09:40.911 343 11498.07 93.25 56839.70 88888.00 2018-12-09 20:09:41.411 343 11498.07 93.18 56839.55 88888.00 2018-12-09 20:09:41.911 343 11498.00 93.11 56839.46 88888.00 2018-12-09 20:09:42.411 343 11498.06 93.02 56839.38 88888.00 2018-12-09 20:09:42.911 343 11498.10 92.97 56839.33 88888.00 2018-12-09 20:09:43.411 343 11498.10 92.98 56839.21 88888.00 2018-12-09 20:09:43.911 343 11498.11 92.97 56839.07 88888.00 2018-12-09 20:09:44.411 343 11498.06 92.91 56838.98 88888.00 2018-12-09 20:09:44.911 343 11498.00 92.85 56838.86 88888.00 2018-12-09 20:09:45.411 343 11498.05 92.81 56838.73 88888.00 2018-12-09 20:09:45.911 343 11498.00 92.74 56838.59 88888.00 2018-12-09 20:09:46.411 343 11497.97 92.71 56838.46 88888.00 2018-12-09 20:09:47.411 343 11497.89 92.64 56838.20 88888.00 2018-12-09 20:09:47.911 343 11497.77 92.59 56838.10 88888.00 2018-12-09 20:09:48.411 343 11497.77 92.54 56838.03 88888.00 2018-12-09 20:09:48.911 343 11497.71 92.45 56837.92 88888.00 2018-12-09 20:09:49.411 343 11497.67 92.40 56837.77 88888.00 2018-12-09 20:09:49.911 343 11497.69 92.36 56837.65 88888.00 2018-12-09 20:09:50.411 343 11497.67 92.29 56837.58 88888.00 2018-12-09 20:09:50.911 343 11497.64 92.24 56837.48 88888.00 2018-12-09 20:09:51.411 343 11497.68 92.20 56837.31 88888.00 2018-12-09 20:09:51.911 343 11497.65 92.17 56837.16 88888.00 2018-12-09 20:09:52.411 343 11497.63 92.11 56837.01 88888.00 2018-12-09 20:09:52.911 343 11497.58 92.06 56836.95 88888.00 2018-12-09 20:09:53.411 343 11497.48 92.00 56836.89 88888.00 2018-12-09 20:09:53.911 343 11497.46 92.02 56836.77 88888.00 2018-12-09 20:09:54.411 343 11497.51 92.02 56836.71 88888.00 2018-12-09 20:09:54.911 343 11497.47 91.96 56836.64 88888.00 2018-12-09 20:09:55.411 343 11497.42 91.92 56836.62 88888.00 2018-12-09 20:09:55.911 343 11497.47 91.92 56836.58 88888.00 2018-12-09 20:09:56.411 343 11497.38 91.89 56836.53 88888.00 2018-12-09 20:09:56.911 343 11497.41 91.86 56836.48 88888.00 2018-12-09 20:09:57.411 343 11497.43 91.89 56836.45 88888.00 2018-12-09 20:09:57.911 343 11497.37 91.92 56836.39 88888.00 2018-12-09 20:09:58.411 343 11497.34 91.96 56836.44 88888.00 2018-12-09 20:09:58.911 343 11497.34 91.96 56836.54 88888.00 2018-12-09 20:09:59.411 343 11497.27 91.90 56836.49 88888.00 2018-12-09 20:09:59.911 343 11497.28 91.86 56836.50 88888.00 2018-12-09 20:10:00.411 343 11497.27 91.81 56836.49 88888.00 2018-12-09 20:10:00.911 343 11497.20 91.71 56836.51 88888.00 2018-12-09 20:10:01.411 343 11497.09 91.68 56836.61 88888.00 2018-12-09 20:10:01.911 343 11497.05 91.64 56836.63 88888.00 2018-12-09 20:10:02.411 343 11496.91 91.62 56836.70 88888.00 2018-12-09 20:10:02.911 343 11496.86 91.59 56836.79 88888.00 2018-12-09 20:10:03.411 343 11496.78 91.54 56836.85 88888.00 2018-12-09 20:10:03.911 343 11496.70 91.51 56836.88 88888.00 2018-12-09 20:10:04.411 343 11496.64 91.50 56836.93 88888.00 2018-12-09 20:10:04.911 343 11496.58 91.48 56836.98 88888.00 2018-12-09 20:10:05.411 343 11496.38 91.47 56837.09 88888.00 2018-12-09 20:10:05.911 343 11496.30 91.49 56837.16 88888.00 2018-12-09 20:10:06.411 343 11496.29 91.48 56837.25 88888.00 2018-12-09 20:10:06.911 343 11496.17 91.44 56837.40 88888.00 2018-12-09 20:10:07.411 343 11496.15 91.48 56837.56 88888.00 2018-12-09 20:10:07.911 343 11495.97 91.47 56837.72 88888.00 2018-12-09 20:10:08.411 343 11495.84 91.45 56837.83 88888.00 2018-12-09 20:10:08.911 343 11495.73 91.45 56837.95 88888.00 2018-12-09 20:10:09.411 343 11495.66 91.42 56838.02 88888.00 2018-12-09 20:10:09.911 343 11495.53 91.41 56838.17 88888.00 2018-12-09 20:10:10.411 343 11495.53 91.44 56838.30 88888.00 2018-12-09 20:10:10.911 343 11495.49 91.45 56838.41 88888.00 2018-12-09 20:10:11.411 343 11495.25 91.45 56838.48 88888.00 2018-12-09 20:10:11.911 343 11495.17 91.49 56838.57 88888.00 2018-12-09 20:10:12.411 343 11495.07 91.47 56838.68 88888.00 2018-12-09 20:10:12.911 343 11494.87 91.49 56838.78 88888.00 2018-12-09 20:10:13.411 343 11494.80 91.50 56838.88 88888.00 2018-12-09 20:10:13.911 343 11494.67 91.48 56838.94 88888.00 2018-12-09 20:10:14.411 343 11494.56 91.47 56838.95 88888.00 2018-12-09 20:10:14.911 343 11494.44 91.48 56839.04 88888.00 2018-12-09 20:10:15.411 343 11494.29 91.44 56839.08 88888.00 2018-12-09 20:10:15.911 343 11494.10 91.48 56839.17 88888.00 2018-12-09 20:10:16.411 343 11493.97 91.54 56839.24 88888.00 2018-12-09 20:10:16.911 343 11493.85 91.59 56839.24 88888.00 2018-12-09 20:10:17.412 343 11493.73 91.59 56839.27 88888.00 2018-12-09 20:10:17.912 343 11493.68 91.57 56839.36 88888.00 2018-12-09 20:10:19.412 343 11493.45 91.54 56839.49 88888.00 2018-12-09 20:10:19.912 343 11493.34 91.68 56839.52 88888.00 2018-12-09 20:10:20.412 343 11493.17 91.78 56839.52 88888.00 2018-12-09 20:10:20.912 343 11493.13 91.81 56839.49 88888.00 2018-12-09 20:10:21.412 343 11493.06 91.79 56839.50 88888.00 2018-12-09 20:10:21.912 343 11493.00 91.91 56839.43 88888.00 2018-12-09 20:10:22.412 343 11493.03 91.88 56839.38 88888.00 2018-12-09 20:10:22.912 343 11492.88 91.78 56839.31 88888.00 2018-12-09 20:10:23.412 343 11492.74 91.79 56839.32 88888.00 2018-12-09 20:10:23.912 343 11492.69 91.93 56839.24 88888.00 2018-12-09 20:10:24.412 343 11492.58 91.99 56839.17 88888.00 2018-12-09 20:10:24.912 343 11492.51 92.00 56839.10 88888.00 2018-12-09 20:10:25.412 343 11492.54 91.93 56839.06 88888.00 2018-12-09 20:10:25.912 343 11492.44 91.95 56839.06 88888.00 2018-12-09 20:10:26.412 343 11492.39 92.02 56838.94 88888.00 2018-12-09 20:10:26.912 343 11492.36 91.99 56838.84 88888.00 2018-12-09 20:10:27.412 343 11492.32 91.92 56838.72 88888.00 2018-12-09 20:10:27.912 343 11492.29 91.93 56838.61 88888.00 2018-12-09 20:10:28.412 343 11492.30 91.91 56838.48 88888.00 2018-12-09 20:10:28.912 343 11492.26 91.85 56838.39 88888.00 2018-12-09 20:10:29.412 343 11492.28 91.91 56838.24 88888.00 2018-12-09 20:10:29.912 343 11492.36 91.95 56838.15 88888.00 2018-12-09 20:10:30.412 343 11492.33 91.85 56838.05 88888.00 2018-12-09 20:10:30.912 343 11492.34 91.79 56837.98 88888.00 2018-12-09 20:10:31.412 343 11492.44 91.89 56837.91 88888.00 2018-12-09 20:10:31.912 343 11492.42 91.98 56837.80 88888.00 2018-12-09 20:10:32.412 343 11492.42 92.06 56837.67 88888.00 2018-12-09 20:10:32.912 343 11492.48 92.02 56837.59 88888.00 2018-12-09 20:10:33.412 343 11492.48 92.02 56837.51 88888.00 2018-12-09 20:10:33.912 343 11492.51 91.99 56837.44 88888.00 2018-12-09 20:10:34.412 343 11492.50 91.99 56837.38 88888.00 2018-12-09 20:10:34.912 343 11492.43 91.99 56837.34 88888.00 2018-12-09 20:10:35.412 343 11492.48 92.12 56837.27 88888.00 2018-12-09 20:10:35.912 343 11492.47 92.22 56837.22 88888.00 2018-12-09 20:10:36.912 343 11492.48 92.31 56837.19 88888.00 2018-12-09 20:10:37.412 343 11492.49 92.40 56837.22 88888.00 2018-12-09 20:10:37.912 343 11492.44 92.44 56837.24 88888.00 2018-12-09 20:10:38.412 343 11492.49 92.49 56837.27 88888.00 2018-12-09 20:10:38.912 343 11492.51 92.51 56837.25 88888.00 2018-12-09 20:10:39.412 343 11492.48 92.53 56837.28 88888.00 2018-12-09 20:10:39.912 343 11492.54 92.59 56837.35 88888.00 2018-12-09 20:10:40.412 343 11492.51 92.64 56837.34 88888.00 2018-12-09 20:10:40.912 343 11492.43 92.68 56837.34 88888.00 2018-12-09 20:10:41.412 343 11492.50 92.71 56837.45 88888.00 2018-12-09 20:10:41.912 343 11492.51 92.77 56837.57 88888.00 2018-12-09 20:10:42.412 343 11492.53 92.80 56837.64 88888.00 2018-12-09 20:10:42.912 343 11492.61 92.93 56837.66 88888.00 2018-12-09 20:10:43.412 343 11492.54 92.97 56837.69 88888.00 2018-12-09 20:10:43.912 343 11492.54 93.06 56837.75 88888.00 2018-12-09 20:10:44.412 343 11492.60 93.17 56837.97 88888.00 2018-12-09 20:10:44.912 343 11492.62 93.26 56838.09 88888.00 2018-12-09 20:10:45.412 343 11492.58 93.35 56838.20 88888.00 2018-12-09 20:10:45.912 343 11492.67 93.39 56838.31 88888.00 2018-12-09 20:10:46.412 343 11492.71 93.46 56838.46 88888.00 2018-12-09 20:10:46.912 343 11492.81 93.59 56838.61 88888.00 2018-12-09 20:10:47.412 343 11492.89 93.68 56838.68 88888.00 2018-12-09 20:10:47.912 343 11492.86 93.70 56838.73 88888.00 2018-12-09 20:10:48.412 343 11492.84 93.80 56838.81 88888.00 2018-12-09 20:10:48.912 343 11492.98 93.89 56838.91 88888.00 2018-12-09 20:10:49.412 343 11493.03 93.97 56838.97 88888.00 2018-12-09 20:10:49.912 343 11493.05 94.09 56839.01 88888.00 2018-12-09 20:10:50.412 343 11493.25 94.22 56839.08 88888.00 2018-12-09 20:10:50.912 343 11493.30 94.30 56839.17 88888.00 2018-12-09 20:10:51.412 343 11493.38 94.35 56839.31 88888.00 2018-12-09 20:10:51.912 343 11493.45 94.45 56839.43 88888.00 2018-12-09 20:10:52.412 343 11493.48 94.54 56839.46 88888.00 2018-12-09 20:10:52.912 343 11493.61 94.67 56839.55 88888.00 2018-12-09 20:10:53.412 343 11493.78 94.77 56839.62 88888.00 2018-12-09 20:10:53.912 343 11493.87 94.87 56839.69 88888.00 2018-12-09 20:10:54.412 343 11494.00 94.98 56839.74 88888.00 2018-12-09 20:10:54.912 343 11494.11 95.10 56839.77 88888.00 2018-12-09 20:10:55.412 343 11494.15 95.18 56839.84 88888.00 2018-12-09 20:10:55.912 343 11494.25 95.31 56839.95 88888.00 2018-12-09 20:10:56.412 343 11494.43 95.39 56840.02 88888.00 2018-12-09 20:10:56.912 343 11494.48 95.49 56840.15 88888.00 2018-12-09 20:10:57.412 343 11494.60 95.57 56840.20 88888.00 2018-12-09 20:10:57.912 343 11494.78 95.67 56840.19 88888.00 2018-12-09 20:10:58.412 343 11494.89 95.77 56840.22 88888.00 2018-12-09 20:10:58.912 343 11495.07 95.89 56840.35 88888.00 2018-12-09 20:10:59.412 343 11495.22 95.91 56840.41 88888.00 2018-12-09 20:11:00.412 343 11495.50 96.07 56840.52 88888.00 2018-12-09 20:11:00.912 343 11495.62 96.13 56840.64 88888.00 2018-12-09 20:11:01.412 343 11495.70 96.19 56840.83 88888.00 2018-12-09 20:11:01.912 343 11495.87 96.30 56840.98 88888.00 2018-12-09 20:11:02.412 343 11495.99 96.42 56841.11 88888.00 2018-12-09 20:11:02.912 343 11496.14 96.49 56841.19 88888.00 2018-12-09 20:11:03.412 343 11496.35 96.67 56841.43 88888.00 2018-12-09 20:11:03.912 343 11496.49 96.76 56841.63 88888.00 2018-12-09 20:11:04.412 343 11496.61 96.83 56841.77 88888.00 2018-12-09 20:11:04.912 343 11496.78 96.99 56841.95 88888.00 2018-12-09 20:11:05.412 343 11496.95 97.05 56842.13 88888.00 2018-12-09 20:11:05.912 343 11497.09 97.14 56842.31 88888.00 2018-12-09 20:11:06.412 343 11497.21 97.27 56842.51 88888.00 2018-12-09 20:11:06.912 343 11497.27 97.30 56842.67 88888.00 2018-12-09 20:11:07.412 343 11497.35 97.43 56842.90 88888.00 2018-12-09 20:11:07.912 343 11497.48 97.56 56843.10 88888.00 2018-12-09 20:11:08.412 343 11497.57 97.62 56843.30 88888.00 2018-12-09 20:11:08.912 343 11497.65 97.69 56843.43 88888.00 2018-12-09 20:11:09.412 343 11497.78 97.76 56843.60 88888.00 2018-12-09 20:11:09.912 343 11497.90 97.84 56843.81 88888.00 2018-12-09 20:11:10.412 343 11497.95 97.90 56843.99 88888.00 2018-12-09 20:11:10.912 343 11498.03 97.96 56844.14 88888.00 2018-12-09 20:11:11.412 343 11498.14 98.05 56844.24 88888.00 2018-12-09 20:11:11.912 343 11498.28 98.14 56844.53 88888.00 2018-12-09 20:11:12.412 343 11498.45 98.28 56844.76 88888.00 2018-12-09 20:11:12.912 343 11498.51 98.36 56844.86 88888.00 2018-12-09 20:11:13.412 343 11498.49 98.43 56844.97 88888.00 2018-12-09 20:11:13.912 343 11498.63 98.51 56845.07 88888.00 2018-12-09 20:11:14.412 343 11498.69 98.59 56845.27 88888.00 2018-12-09 20:11:14.912 343 11498.75 98.69 56845.48 88888.00 2018-12-09 20:11:15.412 343 11498.83 98.77 56845.68 88888.00 2018-12-09 20:11:15.912 343 11498.87 98.84 56845.86 88888.00 2018-12-09 20:11:16.412 343 11498.90 98.90 56846.03 88888.00 2018-12-09 20:11:16.912 343 11499.10 98.93 56846.12 88888.00 2018-12-09 20:11:17.412 343 11499.11 99.00 56846.23 88888.00 2018-12-09 20:11:17.912 343 11499.22 99.06 56846.33 88888.00 2018-12-09 20:11:18.412 343 11499.34 99.14 56846.46 88888.00 2018-12-09 20:11:18.912 343 11499.37 99.20 56846.62 88888.00 2018-12-09 20:11:19.412 343 11499.39 99.31 56846.67 88888.00 2018-12-09 20:11:19.912 343 11499.50 99.37 56846.70 88888.00 2018-12-09 20:11:20.412 343 11499.52 99.40 56846.72 88888.00 2018-12-09 20:11:20.912 343 11499.56 99.50 56846.80 88888.00 2018-12-09 20:11:21.412 343 11499.67 99.55 56846.87 88888.00 2018-12-09 20:11:21.912 343 11499.66 99.59 56846.94 88888.00 2018-12-09 20:11:22.412 343 11499.71 99.68 56846.98 88888.00 2018-12-09 20:11:22.912 343 11499.73 99.73 56846.97 88888.00 2018-12-09 20:11:23.412 343 11499.70 99.77 56847.08 88888.00 2018-12-09 20:11:23.912 343 11499.80 99.81 56847.21 88888.00 2018-12-09 20:11:24.412 343 11499.95 99.85 56847.25 88888.00 2018-12-09 20:11:24.912 343 11499.94 99.94 56847.32 88888.00 2018-12-09 20:11:25.412 343 11500.00 100.05 56847.35 88888.00 2018-12-09 20:11:25.912 343 11500.08 100.12 56847.29 88888.00 2018-12-09 20:11:26.412 343 11500.09 100.14 56847.33 88888.00 2018-12-09 20:11:26.912 343 11500.19 100.20 56847.35 88888.00 2018-12-09 20:11:27.412 343 11500.27 100.23 56847.29 88888.00 2018-12-09 20:11:27.912 343 11500.26 100.28 56847.27 88888.00 2018-12-09 20:11:28.412 343 11500.28 100.38 56847.25 88888.00 2018-12-09 20:11:28.912 343 11500.46 100.42 56847.23 88888.00 2018-12-09 20:11:29.412 343 11500.49 100.47 56847.28 88888.00 2018-12-09 20:11:29.912 343 11500.48 100.52 56847.29 88888.00 2018-12-09 20:11:30.412 343 11500.57 100.56 56847.36 88888.00 2018-12-09 20:11:30.912 343 11500.60 100.63 56847.46 88888.00 2018-12-09 20:11:31.412 343 11500.73 100.68 56847.48 88888.00 2018-12-09 20:11:31.912 343 11500.77 100.72 56847.48 88888.00 2018-12-09 20:11:32.412 343 11500.71 100.73 56847.52 88888.00 2018-12-09 20:11:32.912 343 11500.85 100.79 56847.53 88888.00 2018-12-09 20:11:33.412 343 11500.84 100.86 56847.58 88888.00 2018-12-09 20:11:33.912 343 11500.77 100.87 56847.60 88888.00 2018-12-09 20:11:34.412 343 11500.81 100.93 56847.71 88888.00 2018-12-09 20:11:34.912 343 11500.83 100.94 56847.78 88888.00 2018-12-09 20:11:35.412 343 11500.83 100.97 56847.85 88888.00 2018-12-09 20:11:35.912 343 11500.85 101.03 56847.87 88888.00 2018-12-09 20:11:36.412 343 11500.87 101.14 56847.98 88888.00 2018-12-09 20:11:36.912 343 11500.81 101.22 56848.09 88888.00 2018-12-09 20:11:37.412 343 11500.80 101.29 56848.11 88888.00 2018-12-09 20:11:37.912 343 11500.78 101.32 56848.15 88888.00 2018-12-09 20:11:38.412 343 11500.70 101.42 56848.19 88888.00 2018-12-09 20:11:38.912 343 11500.67 101.49 56848.30 88888.00 2018-12-09 20:11:39.912 343 11500.55 101.58 56848.44 88888.00 2018-12-09 20:11:40.412 343 11500.63 101.61 56848.56 88888.00 2018-12-09 20:11:40.912 343 11500.56 101.63 56848.61 88888.00 2018-12-09 20:11:41.912 343 11500.54 101.77 56848.79 88888.00 2018-12-09 20:11:42.412 343 11500.42 101.81 56848.92 88888.00 2018-12-09 20:11:42.912 343 11500.36 101.85 56848.90 88888.00 2018-12-09 20:11:43.412 343 11500.41 101.90 56848.95 88888.00 2018-12-09 20:11:43.912 343 11500.32 101.92 56849.05 88888.00 2018-12-09 20:11:44.412 343 11500.25 101.97 56849.21 88888.00 2018-12-09 20:11:44.912 343 11500.27 102.04 56849.28 88888.00 2018-12-09 20:11:45.412 343 11500.20 102.09 56849.29 88888.00 2018-12-09 20:11:45.912 343 11500.19 102.12 56849.29 88888.00 2018-12-09 20:11:46.412 343 11500.24 102.13 56849.39 88888.00 2018-12-09 20:11:46.912 343 11500.22 102.18 56849.47 88888.00 2018-12-09 20:11:47.412 343 11500.18 102.29 56849.61 88888.00 2018-12-09 20:11:47.912 343 11500.22 102.36 56849.72 88888.00 2018-12-09 20:11:48.412 343 11500.12 102.37 56849.77 88888.00 2018-12-09 20:11:48.912 343 11500.12 102.43 56849.86 88888.00 2018-12-09 20:11:49.412 343 11500.11 102.46 56849.83 88888.00 2018-12-09 20:11:49.912 343 11499.97 102.54 56849.90 88888.00 2018-12-09 20:11:50.412 343 11499.92 102.64 56850.01 88888.00 2018-12-09 20:11:50.912 343 11499.99 102.61 56850.05 88888.00 2018-12-09 20:11:51.912 343 11499.88 102.75 56850.18 88888.00 2018-12-09 20:11:52.412 343 11499.92 102.79 56850.23 88888.00 2018-12-09 20:11:52.912 343 11499.87 102.80 56850.24 88888.00 2018-12-09 20:11:53.412 343 11499.93 102.84 56850.34 88888.00 2018-12-09 20:11:53.912 343 11499.94 102.88 56850.46 88888.00 2018-12-09 20:11:54.412 343 11499.85 102.85 56850.51 88888.00 2018-12-09 20:11:54.912 343 11499.86 102.93 56850.59 88888.00 2018-12-09 20:11:55.412 343 11499.84 102.99 56850.65 88888.00 2018-12-09 20:11:55.912 343 11499.77 103.04 56850.66 88888.00 2018-12-09 20:11:56.412 343 11499.78 103.12 56850.79 88888.00 2018-12-09 20:11:56.912 343 11499.78 103.14 56850.70 88888.00 2018-12-09 20:11:57.412 343 11499.70 103.14 56850.67 88888.00 2018-12-09 20:11:57.912 343 11499.76 103.19 56850.74 88888.00 2018-12-09 20:11:58.412 343 11499.88 103.21 56850.74 88888.00 2018-12-09 20:11:58.912 343 11499.81 103.27 56850.74 88888.00 2018-12-09 20:11:59.412 343 11499.87 103.33 56850.75 88888.00 2018-12-09 20:11:59.912 343 11499.90 103.39 56850.75 88888.00 2018-12-09 20:12:00.412 343 11499.74 103.42 56850.76 88888.00 2018-12-09 20:12:00.912 343 11499.80 103.42 56850.67 88888.00 2018-12-09 20:12:01.412 343 11499.79 103.46 56850.66 88888.00 2018-12-09 20:12:01.912 343 11499.77 103.51 56850.66 88888.00 2018-12-09 20:12:02.412 343 11499.83 103.52 56850.63 88888.00 2018-12-09 20:12:02.912 343 11499.80 103.52 56850.57 88888.00 2018-12-09 20:12:03.412 343 11499.80 103.55 56850.54 88888.00 2018-12-09 20:12:03.912 343 11499.79 103.63 56850.55 88888.00 2018-12-09 20:12:04.412 343 11499.77 103.66 56850.55 88888.00 2018-12-09 20:12:04.912 343 11499.67 103.60 56850.56 88888.00 2018-12-09 20:12:05.412 343 11499.73 103.62 56850.51 88888.00 2018-12-09 20:12:05.912 343 11499.72 103.62 56850.42 88888.00 2018-12-09 20:12:06.412 343 11499.70 103.66 56850.35 88888.00 2018-12-09 20:12:06.912 343 11499.80 103.68 56850.30 88888.00 2018-12-09 20:12:07.412 343 11499.78 103.72 56850.27 88888.00 2018-12-09 20:12:07.912 343 11499.69 103.79 56850.24 88888.00 2018-12-09 20:12:08.412 343 11499.70 103.81 56850.20 88888.00 2018-12-09 20:12:08.912 343 11499.66 103.79 56850.09 88888.00 2018-12-09 20:12:09.412 343 11499.56 103.79 56850.02 88888.00 2018-12-09 20:12:09.912 343 11499.63 103.82 56849.99 88888.00 2018-12-09 20:12:10.412 343 11499.58 103.80 56849.86 88888.00 2018-12-09 20:12:10.912 343 11499.53 103.80 56849.78 88888.00 2018-12-09 20:12:11.412 343 11499.58 103.80 56849.76 88888.00 2018-12-09 20:12:11.912 343 11499.56 103.81 56849.66 88888.00 2018-12-09 20:12:12.412 343 11499.42 103.82 56849.65 88888.00 2018-12-09 20:12:12.912 343 11499.41 103.85 56849.57 88888.00 2018-12-09 20:12:13.412 343 11499.34 103.81 56849.44 88888.00 2018-12-09 20:12:13.912 343 11499.25 103.86 56849.39 88888.00 2018-12-09 20:12:14.412 343 11499.34 103.85 56849.33 88888.00 2018-12-09 20:12:14.912 343 11499.20 103.89 56849.28 88888.00 2018-12-09 20:12:15.412 343 11499.21 103.99 56849.28 88888.00 2018-12-09 20:12:15.912 343 11499.24 104.00 56849.28 88888.00 2018-12-09 20:12:16.412 343 11499.14 103.97 56849.22 88888.00 2018-12-09 20:12:16.912 343 11499.08 104.03 56849.18 88888.00 2018-12-09 20:12:17.412 343 11499.00 104.04 56849.11 88888.00 2018-12-09 20:12:17.912 343 11498.92 103.97 56849.00 88888.00 2018-12-09 20:12:18.412 343 11498.77 103.96 56848.96 88888.00 2018-12-09 20:12:18.912 343 11498.69 103.97 56848.87 88888.00 2018-12-09 20:12:19.412 343 11498.65 103.96 56848.81 88888.00 2018-12-09 20:12:19.912 343 11498.53 103.97 56848.79 88888.00 2018-12-09 20:12:20.412 343 11498.51 103.97 56848.77 88888.00 2018-12-09 20:12:20.912 343 11498.42 103.95 56848.71 88888.00 2018-12-09 20:12:21.412 343 11498.33 104.00 56848.73 88888.00 2018-12-09 20:12:21.913 343 11498.28 104.03 56848.68 88888.00 2018-12-09 20:12:22.413 343 11498.13 104.04 56848.62 88888.00 2018-12-09 20:12:22.913 343 11498.10 104.03 56848.58 88888.00 2018-12-09 20:12:23.413 343 11498.03 104.06 56848.51 88888.00 2018-12-09 20:12:23.913 343 11497.84 104.07 56848.43 88888.00 2018-12-09 20:12:24.413 343 11497.79 104.14 56848.42 88888.00 2018-12-09 20:12:24.913 343 11497.83 104.16 56848.41 88888.00 2018-12-09 20:12:25.413 343 11497.83 104.23 56848.44 88888.00 2018-12-09 20:12:25.913 343 11497.78 104.26 56848.44 88888.00 2018-12-09 20:12:26.413 343 11497.77 104.23 56848.39 88888.00 2018-12-09 20:12:26.913 343 11497.77 104.22 56848.44 88888.00 2018-12-09 20:12:27.413 343 11497.71 104.23 56848.49 88888.00 2018-12-09 20:12:27.913 343 11497.71 104.30 56848.51 88888.00 2018-12-09 20:12:28.413 343 11497.55 104.34 56848.44 88888.00 2018-12-09 20:12:28.913 343 11497.43 104.37 56848.45 88888.00 2018-12-09 20:12:29.413 343 11497.49 104.40 56848.49 88888.00 2018-12-09 20:12:29.913 343 11497.46 104.38 56848.56 88888.00 2018-12-09 20:12:30.413 343 11497.48 104.43 56848.66 88888.00 2018-12-09 20:12:30.913 343 11497.57 104.47 56848.74 88888.00 2018-12-09 20:12:31.413 343 11497.55 104.48 56848.77 88888.00 2018-12-09 20:12:31.913 343 11497.55 104.53 56848.89 88888.00 2018-12-09 20:12:32.413 343 11497.53 104.56 56848.95 88888.00 2018-12-09 20:12:33.413 343 11497.49 104.56 56849.05 88888.00 2018-12-09 20:12:33.913 343 11497.48 104.61 56849.14 88888.00 2018-12-09 20:12:34.413 343 11497.47 104.64 56849.20 88888.00 2018-12-09 20:12:34.913 343 11497.54 104.70 56849.38 88888.00 2018-12-09 20:12:35.413 343 11497.51 104.76 56849.44 88888.00 2018-12-09 20:12:35.913 343 11497.49 104.83 56849.53 88888.00 2018-12-09 20:12:36.413 343 11497.56 104.88 56849.73 88888.00 2018-12-09 20:12:36.913 343 11497.62 104.90 56849.82 88888.00 2018-12-09 20:12:37.413 343 11497.64 104.90 56849.92 88888.00 2018-12-09 20:12:37.913 343 11497.68 104.94 56850.04 88888.00 2018-12-09 20:12:38.413 343 11497.69 104.99 56850.16 88888.00 2018-12-09 20:12:38.913 343 11497.67 105.02 56850.24 88888.00 2018-12-09 20:12:39.413 343 11497.69 105.12 56850.43 88888.00 2018-12-09 20:12:39.913 343 11497.72 105.15 56850.51 88888.00 2018-12-09 20:12:40.413 343 11497.71 105.12 56850.65 88888.00 2018-12-09 20:12:40.913 343 11497.74 105.13 56850.82 88888.00 2018-12-09 20:12:41.413 343 11497.68 105.10 56850.91 88888.00 2018-12-09 20:12:41.913 343 11497.62 105.11 56851.02 88888.00 2018-12-09 20:12:42.413 343 11497.63 105.18 56851.17 88888.00 2018-12-09 20:12:42.913 343 11497.60 105.22 56851.26 88888.00 2018-12-09 20:12:43.413 343 11497.60 105.28 56851.34 88888.00 2018-12-09 20:12:43.913 343 11497.64 105.31 56851.46 88888.00 2018-12-09 20:12:44.413 343 11497.61 105.33 56851.60 88888.00 2018-12-09 20:12:44.913 343 11497.63 105.40 56851.71 88888.00 2018-12-09 20:12:45.413 343 11497.69 105.43 56851.89 88888.00 2018-12-09 20:12:45.913 343 11497.53 105.39 56851.96 88888.00 2018-12-09 20:12:46.413 343 11497.46 105.45 56852.04 88888.00 2018-12-09 20:12:46.913 343 11497.50 105.46 56852.14 88888.00 2018-12-09 20:12:47.413 343 11497.42 105.44 56852.27 88888.00 2018-12-09 20:12:47.913 343 11497.34 105.45 56852.32 88888.00 2018-12-09 20:12:48.413 343 11497.44 105.46 56852.43 88888.00 2018-12-09 20:12:48.913 343 11497.48 105.50 56852.59 88888.00 2018-12-09 20:12:49.413 343 11497.47 105.59 56852.74 88888.00 2018-12-09 20:12:49.913 343 11497.54 105.62 56852.81 88888.00 2018-12-09 20:12:50.413 343 11497.47 105.62 56852.98 88888.00 2018-12-09 20:12:50.913 343 11497.44 105.67 56853.10 88888.00 2018-12-09 20:12:51.413 343 11497.53 105.69 56853.20 88888.00 2018-12-09 20:12:51.913 343 11497.46 105.70 56853.24 88888.00 2018-12-09 20:12:52.413 343 11497.47 105.67 56853.35 88888.00 2018-12-09 20:12:52.913 343 11497.53 105.71 56853.42 88888.00 2018-12-09 20:12:53.413 343 11497.49 105.76 56853.46 88888.00 2018-12-09 20:12:53.913 343 11497.49 105.85 56853.61 88888.00 2018-12-09 20:12:54.413 343 11497.49 105.92 56853.77 88888.00 2018-12-09 20:12:54.913 343 11497.43 105.93 56853.94 88888.00 2018-12-09 20:12:55.413 343 11497.42 105.93 56854.08 88888.00 2018-12-09 20:12:55.913 343 11497.46 105.96 56854.22 88888.00 2018-12-09 20:12:56.413 343 11497.41 105.97 56854.34 88888.00 2018-12-09 20:12:56.913 343 11497.37 106.06 56854.44 88888.00 2018-12-09 20:12:57.413 343 11497.44 106.12 56854.55 88888.00 2018-12-09 20:12:57.913 343 11497.43 106.17 56854.70 88888.00 2018-12-09 20:12:58.413 343 11497.51 106.20 56854.80 88888.00 2018-12-09 20:12:58.913 343 11497.60 106.25 56854.97 88888.00 2018-12-09 20:12:59.413 343 11497.54 106.32 56855.08 88888.00 2018-12-09 20:12:59.913 343 11497.51 106.39 56855.22 88888.00 2018-12-09 20:13:00.413 343 11497.63 106.37 56855.37 88888.00 2018-12-09 20:13:00.913 343 11497.61 106.38 56855.49 88888.00 2018-12-09 20:13:01.413 343 11497.58 106.41 56855.60 88888.00 2018-12-09 20:13:01.913 343 11497.62 106.44 56855.67 88888.00 2018-12-09 20:13:02.413 343 11497.50 106.51 56855.81 88888.00 2018-12-09 20:13:02.913 343 11497.55 106.58 56855.90 88888.00 2018-12-09 20:13:03.413 343 11497.63 106.60 56856.06 88888.00 2018-12-09 20:13:03.913 343 11497.58 106.68 56856.24 88888.00 2018-12-09 20:13:04.413 343 11497.60 106.76 56856.45 88888.00 2018-12-09 20:13:04.913 343 11497.62 106.83 56856.59 88888.00 2018-12-09 20:13:05.413 343 11497.57 106.87 56856.72 88888.00 2018-12-09 20:13:05.913 343 11497.62 106.81 56856.84 88888.00 2018-12-09 20:13:06.413 343 11497.61 106.74 56856.91 88888.00 2018-12-09 20:13:06.913 343 11497.51 106.93 56856.99 88888.00 2018-12-09 20:13:07.413 343 11497.55 107.05 56857.08 88888.00 2018-12-09 20:13:07.913 343 11497.61 107.08 56857.11 88888.00 2018-12-09 20:13:08.413 343 11497.55 107.00 56857.24 88888.00 2018-12-09 20:13:08.913 343 11497.62 107.06 56857.36 88888.00 2018-12-09 20:13:09.413 343 11497.60 107.20 56857.50 88888.00 2018-12-09 20:13:09.913 343 11497.56 107.22 56857.66 88888.00 2018-12-09 20:13:10.413 343 11497.67 107.27 56857.75 88888.00 2018-12-09 20:13:10.913 343 11497.75 107.27 56857.85 88888.00 2018-12-09 20:13:11.413 343 11497.72 107.40 56857.97 88888.00 2018-12-09 20:13:11.913 343 11497.71 107.53 56858.07 88888.00 2018-12-09 20:13:12.413 343 11497.76 107.41 56858.19 88888.00 2018-12-09 20:13:12.913 343 11497.82 107.48 56858.39 88888.00 2018-12-09 20:13:13.413 343 11497.89 107.62 56858.56 88888.00 2018-12-09 20:13:13.913 343 11497.88 107.58 56858.71 88888.00 2018-12-09 20:13:14.913 343 11497.82 107.88 56859.13 88888.00 2018-12-09 20:13:15.413 343 11497.77 107.97 56859.23 88888.00 2018-12-09 20:13:15.913 343 11497.72 108.00 56859.29 88888.00 2018-12-09 20:13:16.413 343 11497.76 108.09 56859.36 88888.00 2018-12-09 20:13:16.913 343 11497.71 108.16 56859.45 88888.00 2018-12-09 20:13:17.413 343 11497.72 108.30 56859.59 88888.00 2018-12-09 20:13:17.913 343 11497.85 108.38 56859.78 88888.00 2018-12-09 20:13:18.413 343 11497.84 108.44 56860.03 88888.00 2018-12-09 20:13:18.913 343 11497.84 108.51 56860.24 88888.00 2018-12-09 20:13:19.413 343 11497.84 108.60 56860.37 88888.00 2018-12-09 20:13:19.913 343 11497.71 108.65 56860.54 88888.00 2018-12-09 20:13:20.413 343 11497.74 108.72 56860.63 88888.00 2018-12-09 20:13:20.913 343 11497.83 108.82 56860.67 88888.00 2018-12-09 20:13:21.413 343 11497.83 108.82 56860.70 88888.00 2018-12-09 20:13:21.913 343 11497.85 108.92 56860.69 88888.00 2018-12-09 20:13:22.913 343 11498.04 109.04 56860.84 88888.00 2018-12-09 20:13:23.413 343 11498.13 109.10 56860.89 88888.00 2018-12-09 20:13:23.913 343 11498.18 109.13 56860.94 88888.00 2018-12-09 20:13:24.913 343 11498.19 109.26 56861.14 88888.00 2018-12-09 20:13:25.413 343 11498.12 109.17 56861.24 88888.00 2018-12-09 20:13:25.913 343 11498.06 109.18 56861.24 88888.00 2018-12-09 20:13:26.413 343 11498.13 109.30 56861.22 88888.00 2018-12-09 20:13:26.913 343 11498.18 109.28 56861.19 88888.00 2018-12-09 20:13:27.413 343 11498.11 109.40 56861.21 88888.00 2018-12-09 20:13:27.913 343 11498.10 109.51 56861.33 88888.00 2018-12-09 20:13:28.413 343 11498.16 109.50 56861.37 88888.00 2018-12-09 20:13:28.913 343 11498.12 109.57 56861.32 88888.00 2018-12-09 20:13:29.413 343 11498.16 109.57 56861.28 88888.00 2018-12-09 20:13:29.913 343 11498.16 109.54 56861.19 88888.00 2018-12-09 20:13:30.413 343 11498.10 109.59 56861.21 88888.00 2018-12-09 20:13:30.913 343 11498.21 109.64 56861.15 88888.00 2018-12-09 20:13:31.413 343 11498.25 109.68 56861.09 88888.00 2018-12-09 20:13:31.913 343 11498.28 109.77 56861.13 88888.00 2018-12-09 20:13:32.413 343 11498.40 109.85 56861.14 88888.00 2018-12-09 20:13:32.913 343 11498.46 109.89 56861.19 88888.00 2018-12-09 20:13:33.413 343 11498.38 109.94 56861.21 88888.00 2018-12-09 20:13:33.913 343 11498.40 109.92 56861.28 88888.00 2018-12-09 20:13:34.413 343 11498.46 109.92 56861.27 88888.00 2018-12-09 20:13:34.913 343 11498.32 109.95 56861.18 88888.00 2018-12-09 20:13:35.413 343 11498.32 109.98 56861.09 88888.00 2018-12-09 20:13:35.913 343 11498.28 109.93 56861.03 88888.00 2018-12-09 20:13:36.413 343 11498.30 109.99 56861.02 88888.00 2018-12-09 20:13:36.913 343 11498.37 110.08 56861.03 88888.00 2018-12-09 20:13:37.413 343 11498.38 110.12 56861.05 88888.00 2018-12-09 20:13:37.913 343 11498.24 110.15 56861.13 88888.00 2018-12-09 20:13:38.413 343 11498.19 110.19 56861.14 88888.00 2018-12-09 20:13:38.913 343 11498.13 110.19 56861.13 88888.00 2018-12-09 20:13:39.413 343 11498.07 110.21 56861.08 88888.00 2018-12-09 20:13:39.913 343 11498.17 110.25 56861.03 88888.00 2018-12-09 20:13:40.413 343 11498.09 110.22 56861.02 88888.00 2018-12-09 20:13:40.913 343 11498.06 110.25 56861.01 88888.00 2018-12-09 20:13:41.413 343 11498.07 110.28 56861.05 88888.00 2018-12-09 20:13:41.913 343 11497.98 110.33 56861.00 88888.00 2018-12-09 20:13:42.413 343 11497.91 110.33 56861.00 88888.00 2018-12-09 20:13:42.913 343 11497.97 110.33 56861.01 88888.00 2018-12-09 20:13:43.413 343 11497.93 110.30 56861.05 88888.00 2018-12-09 20:13:43.913 343 11497.89 110.33 56860.97 88888.00 2018-12-09 20:13:44.413 343 11497.93 110.30 56860.84 88888.00 2018-12-09 20:13:44.913 343 11497.86 110.29 56860.83 88888.00 2018-12-09 20:13:45.413 343 11497.86 110.32 56860.73 88888.00 2018-12-09 20:13:45.913 343 11497.90 110.36 56860.65 88888.00 2018-12-09 20:13:46.413 343 11497.89 110.45 56860.73 88888.00 2018-12-09 20:13:46.913 343 11497.82 110.46 56860.70 88888.00 2018-12-09 20:13:47.413 343 11497.81 110.45 56860.64 88888.00 2018-12-09 20:13:47.913 343 11497.75 110.43 56860.55 88888.00 2018-12-09 20:13:48.413 343 11497.72 110.41 56860.48 88888.00 2018-12-09 20:13:48.913 343 11497.70 110.34 56860.29 88888.00 2018-12-09 20:13:49.413 343 11497.61 110.29 56860.11 88888.00 2018-12-09 20:13:49.913 343 11497.64 110.33 56859.97 88888.00 2018-12-09 20:13:50.413 343 11497.64 110.33 56859.84 88888.00 2018-12-09 20:13:50.913 343 11497.53 110.36 56859.81 88888.00 2018-12-09 20:13:51.413 343 11497.54 110.34 56859.75 88888.00 2018-12-09 20:13:51.913 343 11497.50 110.35 56859.65 88888.00 2018-12-09 20:13:52.413 343 11497.40 110.35 56859.53 88888.00 2018-12-09 20:13:52.913 343 11497.33 110.30 56859.40 88888.00 2018-12-09 20:13:53.413 343 11497.23 110.22 56859.25 88888.00 2018-12-09 20:13:53.913 343 11497.16 110.25 56859.04 88888.00 2018-12-09 20:13:54.413 343 11497.20 110.23 56858.84 88888.00 2018-12-09 20:13:54.913 343 11497.14 110.20 56858.71 88888.00 2018-12-09 20:13:55.413 343 11497.05 110.25 56858.66 88888.00 2018-12-09 20:13:56.413 343 11496.86 110.39 56858.66 88888.00 2018-12-09 20:13:56.913 343 11496.65 110.35 56858.63 88888.00 2018-12-09 20:13:57.413 343 11496.52 110.27 56858.50 88888.00 2018-12-09 20:13:57.913 343 11496.39 110.13 56858.29 88888.00 2018-12-09 20:13:58.413 343 11496.28 110.12 56858.01 88888.00 2018-12-09 20:13:58.913 343 11496.23 110.08 56857.86 88888.00 2018-12-09 20:13:59.413 343 11496.23 110.15 56857.82 88888.00 2018-12-09 20:13:59.913 343 11496.22 110.25 56857.82 88888.00 2018-12-09 20:14:00.413 343 11496.15 110.38 56857.89 88888.00 2018-12-09 20:14:00.913 343 11496.03 110.42 56857.86 88888.00 2018-12-09 20:14:01.413 343 11495.82 110.41 56857.79 88888.00 2018-12-09 20:14:01.913 343 11495.80 110.38 56857.62 88888.00 2018-12-09 20:14:02.413 343 11495.82 110.35 56857.44 88888.00 2018-12-09 20:14:02.913 343 11495.81 110.39 56857.24 88888.00 2018-12-09 20:14:03.413 343 11495.84 110.43 56857.15 88888.00 2018-12-09 20:14:03.913 343 11495.80 110.53 56857.12 88888.00 2018-12-09 20:14:04.413 343 11495.76 110.57 56857.12 88888.00 2018-12-09 20:14:04.913 343 11495.70 110.63 56857.11 88888.00 2018-12-09 20:14:05.413 343 11495.61 110.69 56857.04 88888.00 2018-12-09 20:14:05.913 343 11495.52 110.73 56856.92 88888.00 2018-12-09 20:14:06.413 343 11495.50 110.72 56856.76 88888.00 2018-12-09 20:14:06.913 343 11495.50 110.69 56856.51 88888.00 2018-12-09 20:14:07.413 343 11495.56 110.69 56856.24 88888.00 2018-12-09 20:14:07.913 343 11495.68 110.73 56856.06 88888.00 2018-12-09 20:14:08.413 343 11495.73 110.80 56855.95 88888.00 2018-12-09 20:14:08.913 343 11495.76 110.87 56855.92 88888.00 2018-12-09 20:14:09.413 343 11495.88 110.91 56855.86 88888.00 2018-12-09 20:14:09.913 343 11495.78 110.90 56855.70 88888.00 2018-12-09 20:14:10.413 343 11495.80 110.90 56855.44 88888.00 2018-12-09 20:14:10.913 343 11495.92 110.89 56855.15 88888.00 2018-12-09 20:14:11.413 343 11495.88 110.90 56854.91 88888.00 2018-12-09 20:14:11.913 343 11496.01 111.03 56854.77 88888.00 2018-12-09 20:14:12.413 343 11496.16 111.07 56854.61 88888.00 2018-12-09 20:14:12.913 343 11496.15 111.08 56854.52 88888.00 2018-12-09 20:14:13.413 343 11496.16 111.14 56854.42 88888.00 2018-12-09 20:14:13.913 343 11496.23 111.15 56854.23 88888.00 2018-12-09 20:14:14.413 343 11496.14 111.07 56853.99 88888.00 2018-12-09 20:14:14.913 343 11496.26 111.03 56853.74 88888.00 2018-12-09 20:14:15.413 343 11496.47 110.97 56853.51 88888.00 2018-12-09 20:14:15.913 343 11496.54 110.97 56853.35 88888.00 2018-12-09 20:14:16.413 343 11496.58 111.08 56853.27 88888.00 2018-12-09 20:14:16.913 343 11496.71 111.14 56853.22 88888.00 2018-12-09 20:14:17.413 343 11496.73 111.23 56853.22 88888.00 2018-12-09 20:14:17.913 343 11496.72 111.23 56853.14 88888.00 2018-12-09 20:14:18.413 343 11496.72 111.18 56852.90 88888.00 2018-12-09 20:14:18.913 343 11496.70 111.23 56852.61 88888.00 2018-12-09 20:14:19.413 343 11496.88 111.24 56852.41 88888.00 2018-12-09 20:14:19.913 343 11497.02 111.22 56852.27 88888.00 2018-12-09 20:14:20.413 343 11497.02 111.25 56852.29 88888.00 2018-12-09 20:14:20.913 343 11497.16 111.37 56852.26 88888.00 2018-12-09 20:14:21.413 343 11497.15 111.40 56852.21 88888.00 2018-12-09 20:14:21.913 343 11497.02 111.45 56852.20 88888.00 2018-12-09 20:14:22.413 343 11497.05 111.49 56852.14 88888.00 2018-12-09 20:14:22.913 343 11497.03 111.47 56852.04 88888.00 2018-12-09 20:14:23.413 343 11497.06 111.49 56851.88 88888.00 2018-12-09 20:14:23.913 343 11497.17 111.52 56851.84 88888.00 2018-12-09 20:14:24.413 343 11497.14 111.61 56851.88 88888.00 2018-12-09 20:14:24.913 343 11497.14 111.74 56851.92 88888.00 2018-12-09 20:14:25.413 343 11497.19 111.76 56851.90 88888.00 2018-12-09 20:14:25.913 343 11497.09 111.76 56851.84 88888.00 2018-12-09 20:14:26.413 343 11497.06 111.79 56851.83 88888.00 2018-12-09 20:14:26.913 343 11497.12 111.79 56851.76 88888.00 2018-12-09 20:14:27.413 343 11497.05 111.81 56851.66 88888.00 2018-12-09 20:14:27.913 343 11497.01 111.86 56851.65 88888.00 2018-12-09 20:14:28.413 343 11497.08 111.95 56851.68 88888.00 2018-12-09 20:14:28.913 343 11497.07 112.02 56851.78 88888.00 2018-12-09 20:14:29.404 343 11497.06 112.04 56851.89 88888.00 2018-12-09 20:14:29.904 343 11497.07 112.09 56851.94 88888.00 2018-12-09 20:14:30.404 343 11496.99 112.08 56851.90 88888.00 2018-12-09 20:14:30.904 343 11497.02 112.09 56851.84 88888.00 2018-12-09 20:14:31.404 343 11497.14 112.09 56851.76 88888.00 2018-12-09 20:14:31.904 343 11497.13 112.13 56851.77 88888.00 2018-12-09 20:14:32.404 343 11497.15 112.23 56851.79 88888.00 2018-12-09 20:14:32.904 343 11497.21 112.17 56851.82 88888.00 2018-12-09 20:14:33.404 343 11497.21 112.19 56851.87 88888.00 2018-12-09 20:14:33.904 343 11497.27 112.26 56851.82 88888.00 2018-12-09 20:14:34.404 343 11497.29 112.24 56851.72 88888.00 2018-12-09 20:14:34.904 343 11497.21 112.19 56851.57 88888.00 2018-12-09 20:14:35.904 343 11497.36 112.32 56851.56 88888.00 2018-12-09 20:14:36.404 343 11497.30 112.38 56851.56 88888.00 2018-12-09 20:14:36.904 343 11497.30 112.42 56851.52 88888.00 2018-12-09 20:14:37.404 343 11497.43 112.39 56851.46 88888.00 2018-12-09 20:14:37.904 343 11497.50 112.43 56851.44 88888.00 2018-12-09 20:14:38.404 343 11497.62 112.44 56851.42 88888.00 2018-12-09 20:14:38.904 343 11497.58 112.40 56851.27 88888.00 2018-12-09 20:14:39.404 343 11497.60 112.43 56851.15 88888.00 2018-12-09 20:14:39.904 343 11497.69 112.45 56851.11 88888.00 2018-12-09 20:14:40.404 343 11497.71 112.38 56851.08 88888.00 2018-12-09 20:14:40.904 343 11497.70 112.37 56851.05 88888.00 2018-12-09 20:14:41.404 343 11497.78 112.33 56850.92 88888.00 2018-12-09 20:14:41.904 343 11497.76 112.26 56850.80 88888.00 2018-12-09 20:14:42.404 343 11497.78 112.22 56850.72 88888.00 2018-12-09 20:14:42.904 343 11497.85 112.26 56850.69 88888.00 2018-12-09 20:14:43.404 343 11497.93 112.29 56850.67 88888.00 2018-12-09 20:14:43.904 343 11497.91 112.38 56850.67 88888.00 2018-12-09 20:14:44.404 343 11497.98 112.40 56850.70 88888.00 2018-12-09 20:14:44.904 343 11497.89 112.37 56850.73 88888.00 2018-12-09 20:14:45.404 343 11497.75 112.37 56850.75 88888.00 2018-12-09 20:14:45.904 343 11497.75 112.43 56850.79 88888.00 2018-12-09 20:14:46.404 343 11497.65 112.42 56850.78 88888.00 2018-12-09 20:14:46.904 343 11497.65 112.45 56850.78 88888.00 2018-12-09 20:14:47.404 343 11497.76 112.53 56850.74 88888.00 2018-12-09 20:14:47.904 343 11497.75 112.53 56850.81 88888.00 2018-12-09 20:14:48.404 343 11497.69 112.57 56850.92 88888.00 2018-12-09 20:14:48.904 343 11497.82 112.64 56851.04 88888.00 2018-12-09 20:14:49.404 343 11497.77 112.59 56851.08 88888.00 2018-12-09 20:14:49.904 343 11497.75 112.63 56851.15 88888.00 2018-12-09 20:14:50.404 343 11497.78 112.65 56851.21 88888.00 2018-12-09 20:14:50.904 343 11497.67 112.77 56851.24 88888.00 2018-12-09 20:14:51.404 343 11497.65 112.85 56851.34 88888.00 2018-12-09 20:14:51.904 343 11497.72 112.97 56851.46 88888.00 2018-12-09 20:14:52.404 343 11497.65 113.05 56851.60 88888.00 2018-12-09 20:14:52.904 343 11497.63 113.06 56851.75 88888.00 2018-12-09 20:14:53.404 343 11497.70 113.11 56851.81 88888.00 2018-12-09 20:14:53.904 343 11497.76 113.18 56851.95 88888.00 2018-12-09 20:14:54.404 343 11497.81 113.26 56852.13 88888.00 2018-12-09 20:14:54.904 343 11497.83 113.35 56852.21 88888.00 2018-12-09 20:14:55.404 343 11497.72 113.39 56852.32 88888.00 2018-12-09 20:14:55.904 343 11497.71 113.46 56852.43 88888.00 2018-12-09 20:14:56.404 343 11497.82 113.56 56852.58 88888.00 2018-12-09 20:14:56.904 343 11497.84 113.66 56852.74 88888.00 2018-12-09 20:14:57.404 343 11497.84 113.75 56852.82 88888.00 2018-12-09 20:14:57.904 343 11497.93 113.85 56852.91 88888.00 2018-12-09 20:14:58.404 343 11497.89 113.92 56852.99 88888.00 2018-12-09 20:14:58.904 343 11497.96 113.93 56853.10 88888.00 2018-12-09 20:14:59.404 343 11498.03 113.93 56853.20 88888.00 2018-12-09 20:14:59.904 343 11497.97 114.00 56853.25 88888.00 2018-12-09 20:15:00.404 343 11498.05 114.10 56853.30 88888.00 2018-12-09 20:15:00.904 343 11498.12 114.19 56853.38 88888.00 2018-12-09 20:15:01.404 343 11498.11 114.26 56853.56 88888.00 2018-12-09 20:15:01.904 343 11498.13 114.35 56853.87 88888.00 2018-12-09 20:15:02.404 343 11498.11 114.44 56854.03 88888.00 2018-12-09 20:15:02.904 343 11498.06 114.49 56854.13 88888.00 2018-12-09 20:15:03.404 343 11498.05 114.47 56854.19 88888.00 2018-12-09 20:15:03.904 343 11498.06 114.48 56854.19 88888.00 2018-12-09 20:15:04.404 343 11498.07 114.45 56854.20 88888.00 2018-12-09 20:15:04.904 343 11498.20 114.53 56854.25 88888.00 2018-12-09 20:15:05.404 343 11498.27 114.57 56854.35 88888.00 2018-12-09 20:15:05.904 343 11498.14 114.72 56854.63 88888.00 2018-12-09 20:15:06.404 343 11498.09 114.81 56854.87 88888.00 2018-12-09 20:15:06.904 343 11498.06 114.84 56854.98 88888.00 2018-12-09 20:15:07.404 343 11498.00 114.84 56855.08 88888.00 2018-12-09 20:15:07.904 343 11498.03 114.85 56855.13 88888.00 2018-12-09 20:15:08.404 343 11497.96 114.88 56855.16 88888.00 2018-12-09 20:15:08.904 343 11497.90 114.99 56855.29 88888.00 2018-12-09 20:15:09.404 343 11498.03 114.96 56855.36 88888.00 2018-12-09 20:15:09.904 343 11497.99 114.99 56855.51 88888.00 2018-12-09 20:15:10.404 343 11497.90 115.13 56855.64 88888.00 2018-12-09 20:15:10.904 343 11497.92 115.23 56855.75 88888.00 2018-12-09 20:15:11.404 343 11497.99 115.29 56855.77 88888.00 2018-12-09 20:15:11.904 343 11497.98 115.31 56855.83 88888.00 2018-12-09 20:15:12.404 343 11498.05 115.36 56855.92 88888.00 2018-12-09 20:15:12.904 343 11498.06 115.37 56856.02 88888.00 2018-12-09 20:15:13.404 343 11498.00 115.42 56856.14 88888.00 2018-12-09 20:15:13.904 343 11498.03 115.50 56856.24 88888.00 2018-12-09 20:15:14.404 343 11498.02 115.52 56856.28 88888.00 2018-12-09 20:15:14.904 343 11497.96 115.57 56856.31 88888.00 2018-12-09 20:15:15.404 343 11498.09 115.59 56856.30 88888.00 2018-12-09 20:15:15.904 343 11498.11 115.70 56856.26 88888.00 2018-12-09 20:15:16.404 343 11498.05 115.79 56856.28 88888.00 2018-12-09 20:15:16.904 343 11498.10 115.84 56856.33 88888.00 2018-12-09 20:15:17.404 343 11498.12 115.87 56856.30 88888.00 2018-12-09 20:15:17.904 343 11498.17 115.87 56856.28 88888.00 2018-12-09 20:15:18.404 343 11498.23 115.87 56856.22 88888.00 2018-12-09 20:15:18.904 343 11498.30 115.87 56856.17 88888.00 2018-12-09 20:15:19.404 343 11498.31 115.94 56856.19 88888.00 2018-12-09 20:15:19.904 343 11498.38 116.00 56856.20 88888.00 2018-12-09 20:15:20.404 343 11498.34 116.06 56856.21 88888.00 2018-12-09 20:15:20.904 343 11498.37 116.12 56856.25 88888.00 2018-12-09 20:15:21.404 343 11498.45 116.18 56856.26 88888.00 2018-12-09 20:15:21.904 343 11498.41 116.18 56856.27 88888.00 2018-12-09 20:15:22.404 343 11498.40 116.21 56856.25 88888.00 2018-12-09 20:15:22.904 343 11498.44 116.18 56856.17 88888.00 2018-12-09 20:15:23.404 343 11498.30 116.19 56856.09 88888.00 2018-12-09 20:15:23.904 343 11498.40 116.28 56856.07 88888.00 2018-12-09 20:15:24.404 343 11498.53 116.32 56856.08 88888.00 2018-12-09 20:15:24.904 343 11498.51 116.31 56856.09 88888.00 2018-12-09 20:15:25.404 343 11498.54 116.38 56856.11 88888.00 2018-12-09 20:15:25.904 343 11498.54 116.40 56856.14 88888.00 2018-12-09 20:15:26.404 343 11498.53 116.38 56856.13 88888.00 2018-12-09 20:15:26.904 343 11498.58 116.45 56856.08 88888.00 2018-12-09 20:15:27.404 343 11498.68 116.48 56856.13 88888.00 2018-12-09 20:15:27.904 343 11498.65 116.46 56856.18 88888.00 2018-12-09 20:15:28.404 343 11498.61 116.53 56856.14 88888.00 2018-12-09 20:15:29.404 343 11498.63 116.60 56856.14 88888.00 2018-12-09 20:15:29.904 343 11498.69 116.62 56856.15 88888.00 2018-12-09 20:15:30.404 343 11498.73 116.66 56856.11 88888.00 2018-12-09 20:15:30.904 343 11498.69 116.62 56856.01 88888.00 2018-12-09 20:15:31.404 343 11498.74 116.61 56855.95 88888.00 2018-12-09 20:15:31.904 343 11498.80 116.67 56855.93 88888.00 2018-12-09 20:15:32.404 343 11498.77 116.68 56855.96 88888.00 2018-12-09 20:15:32.904 343 11498.83 116.73 56856.01 88888.00 2018-12-09 20:15:33.404 343 11498.86 116.75 56856.03 88888.00 2018-12-09 20:15:33.904 343 11498.88 116.71 56856.07 88888.00 2018-12-09 20:15:34.404 343 11498.93 116.78 56856.15 88888.00 2018-12-09 20:15:34.904 343 11498.81 116.89 56856.21 88888.00 2018-12-09 20:15:35.404 343 11498.83 116.96 56856.22 88888.00 2018-12-09 20:15:35.904 343 11498.97 117.02 56856.28 88888.00 2018-12-09 20:15:36.404 343 11499.06 117.05 56856.24 88888.00 2018-12-09 20:15:36.904 343 11499.07 117.02 56856.17 88888.00 2018-12-09 20:15:37.404 343 11499.13 117.09 56856.21 88888.00 2018-12-09 20:15:37.904 343 11499.21 117.19 56856.27 88888.00 2018-12-09 20:15:38.404 343 11499.20 117.26 56856.32 88888.00 2018-12-09 20:15:39.404 343 11499.25 117.37 56856.33 88888.00 2018-12-09 20:15:39.904 343 11499.30 117.40 56856.34 88888.00 2018-12-09 20:15:40.404 343 11499.49 117.41 56856.35 88888.00 2018-12-09 20:15:40.904 343 11499.39 117.37 56856.33 88888.00 2018-12-09 20:15:41.404 343 11499.38 117.39 56856.31 88888.00 2018-12-09 20:15:41.904 343 11499.48 117.39 56856.35 88888.00 2018-12-09 20:15:42.404 343 11499.52 117.42 56856.43 88888.00 2018-12-09 20:15:42.904 343 11499.59 117.49 56856.40 88888.00 2018-12-09 20:15:43.404 343 11499.64 117.49 56856.43 88888.00 2018-12-09 20:15:43.904 343 11499.69 117.51 56856.43 88888.00 2018-12-09 20:15:44.404 343 11499.66 117.56 56856.43 88888.00 2018-12-09 20:15:44.904 343 11499.78 117.67 56856.46 88888.00 2018-12-09 20:15:45.404 343 11499.76 117.66 56856.52 88888.00 2018-12-09 20:15:45.904 343 11499.80 117.69 56856.52 88888.00 2018-12-09 20:15:46.404 343 11499.90 117.73 56856.60 88888.00 2018-12-09 20:15:46.904 343 11499.87 117.69 56856.56 88888.00 2018-12-09 20:15:47.404 343 11499.98 117.69 56856.49 88888.00 2018-12-09 20:15:47.904 343 11499.97 117.70 56856.45 88888.00 2018-12-09 20:15:48.404 343 11499.99 117.64 56856.39 88888.00 2018-12-09 20:15:48.904 343 11500.08 117.66 56856.35 88888.00 2018-12-09 20:15:49.404 343 11500.07 117.67 56856.37 88888.00 2018-12-09 20:15:49.904 343 11499.95 117.68 56856.41 88888.00 2018-12-09 20:15:50.404 343 11499.95 117.70 56856.50 88888.00 2018-12-09 20:15:50.904 343 11499.99 117.76 56856.60 88888.00 2018-12-09 20:15:51.404 343 11499.92 117.77 56856.65 88888.00 2018-12-09 20:15:51.904 343 11500.00 117.77 56856.57 88888.00 2018-12-09 20:15:52.404 343 11500.09 117.74 56856.49 88888.00 2018-12-09 20:15:52.904 343 11500.08 117.73 56856.43 88888.00 2018-12-09 20:15:53.404 343 11500.13 117.77 56856.44 88888.00 2018-12-09 20:15:53.904 343 11500.11 117.80 56856.39 88888.00 2018-12-09 20:15:54.404 343 11499.99 117.77 56856.43 88888.00 2018-12-09 20:15:54.904 343 11499.94 117.78 56856.41 88888.00 2018-12-09 20:15:55.404 343 11499.90 117.62 56856.39 88888.00 2018-12-09 20:15:55.904 343 11499.86 117.60 56856.37 88888.00 2018-12-09 20:15:56.404 343 11499.86 117.63 56856.32 88888.00 2018-12-09 20:15:56.904 343 11499.87 117.62 56856.25 88888.00 2018-12-09 20:15:57.404 343 11499.92 117.67 56856.31 88888.00 2018-12-09 20:15:57.904 343 11500.01 117.68 56856.38 88888.00 2018-12-09 20:15:58.404 343 11499.92 117.50 56856.43 88888.00 2018-12-09 20:15:58.904 343 11499.84 117.60 56856.39 88888.00 2018-12-09 20:15:59.404 343 11499.92 117.54 56856.26 88888.00 2018-12-09 20:15:59.904 343 11499.79 117.44 56856.07 88888.00 2018-12-09 20:16:00.404 343 11499.66 117.37 56855.94 88888.00 2018-12-09 20:16:00.904 343 11499.69 117.30 56855.83 88888.00 2018-12-09 20:16:01.404 343 11499.74 117.26 56855.75 88888.00 2018-12-09 20:16:01.904 343 11499.74 117.29 56855.75 88888.00 2018-12-09 20:16:02.404 343 11499.73 117.28 56855.75 88888.00 2018-12-09 20:16:02.904 343 11499.64 117.26 56855.70 88888.00 2018-12-09 20:16:03.404 343 11499.51 117.23 56855.70 88888.00 2018-12-09 20:16:03.904 343 11499.55 117.17 56855.62 88888.00 2018-12-09 20:16:04.404 343 11499.42 117.08 56855.54 88888.00 2018-12-09 20:16:04.904 343 11499.41 117.08 56855.48 88888.00 2018-12-09 20:16:05.404 343 11499.49 117.09 56855.43 88888.00 2018-12-09 20:16:05.904 343 11499.38 117.08 56855.41 88888.00 2018-12-09 20:16:06.404 343 11499.36 117.15 56855.40 88888.00 2018-12-09 20:16:06.904 343 11499.32 117.19 56855.37 88888.00 2018-12-09 20:16:07.404 343 11499.25 117.14 56855.29 88888.00 2018-12-09 20:16:07.904 343 11499.30 117.09 56855.21 88888.00 2018-12-09 20:16:08.404 343 11499.43 117.02 56855.11 88888.00 2018-12-09 20:16:08.904 343 11499.45 117.02 56854.96 88888.00 2018-12-09 20:16:09.404 343 11499.53 117.08 56854.85 88888.00 2018-12-09 20:16:09.904 343 11499.46 117.06 56854.83 88888.00 2018-12-09 20:16:10.904 343 11499.38 117.07 56854.81 88888.00 2018-12-09 20:16:11.404 343 11499.39 117.03 56854.77 88888.00 2018-12-09 20:16:11.904 343 11499.25 116.93 56854.60 88888.00 2018-12-09 20:16:12.404 343 11499.36 116.91 56854.45 88888.00 2018-12-09 20:16:12.904 343 11499.43 116.83 56854.32 88888.00 2018-12-09 20:16:13.404 343 11499.51 116.86 56854.21 88888.00 2018-12-09 20:16:13.904 343 11499.64 116.93 56854.21 88888.00 2018-12-09 20:16:14.404 343 11499.74 116.99 56854.18 88888.00 2018-12-09 20:16:14.904 343 11499.66 116.96 56854.13 88888.00 2018-12-09 20:16:15.404 343 11499.73 117.00 56854.14 88888.00 2018-12-09 20:16:15.904 343 11499.78 117.03 56854.16 88888.00 2018-12-09 20:16:16.404 343 11499.73 117.02 56854.15 88888.00 2018-12-09 20:16:16.904 343 11499.99 117.00 56854.10 88888.00 2018-12-09 20:16:17.404 343 11500.09 117.01 56854.06 88888.00 2018-12-09 20:16:17.904 343 11500.07 116.99 56853.94 88888.00 2018-12-09 20:16:18.904 343 11500.09 116.95 56854.01 88888.00 2018-12-09 20:16:19.404 343 11500.18 117.00 56854.04 88888.00 2018-12-09 20:16:19.904 343 11500.28 117.01 56853.93 88888.00 2018-12-09 20:16:20.404 343 11500.27 116.95 56853.89 88888.00 2018-12-09 20:16:20.904 343 11500.41 116.94 56853.95 88888.00 2018-12-09 20:16:21.404 343 11500.50 117.00 56853.94 88888.00 2018-12-09 20:16:21.904 343 11500.52 116.96 56853.94 88888.00 2018-12-09 20:16:22.404 343 11500.46 116.99 56853.95 88888.00 2018-12-09 20:16:22.904 343 11500.49 116.93 56853.97 88888.00 2018-12-09 20:16:23.404 343 11500.47 116.91 56853.95 88888.00 2018-12-09 20:16:23.904 343 11500.53 117.01 56854.03 88888.00 2018-12-09 20:16:24.404 343 11500.67 117.00 56854.06 88888.00 2018-12-09 20:16:24.904 343 11500.64 116.91 56853.97 88888.00 2018-12-09 20:16:25.404 343 11500.76 116.87 56853.99 88888.00 2018-12-09 20:16:25.904 343 11500.84 116.82 56854.07 88888.00 2018-12-09 20:16:26.404 343 11500.76 116.93 56854.14 88888.00 2018-12-09 20:16:26.904 343 11500.76 117.03 56854.23 88888.00 2018-12-09 20:16:27.404 343 11500.74 117.05 56854.23 88888.00 2018-12-09 20:16:27.904 343 11500.68 116.95 56854.21 88888.00 2018-12-09 20:16:28.404 343 11500.71 116.94 56854.15 88888.00 2018-12-09 20:16:28.905 343 11500.82 117.01 56854.16 88888.00 2018-12-09 20:16:29.405 343 11500.88 116.99 56854.14 88888.00 2018-12-09 20:16:29.905 343 11500.96 116.83 56854.09 88888.00 2018-12-09 20:16:30.405 343 11501.15 116.80 56854.18 88888.00 2018-12-09 20:16:30.905 343 11501.05 116.83 56854.29 88888.00 2018-12-09 20:16:31.405 343 11501.02 116.96 56854.42 88888.00 2018-12-09 20:16:31.905 343 11501.10 117.00 56854.44 88888.00 2018-12-09 20:16:32.405 343 11501.04 116.95 56854.46 88888.00 2018-12-09 20:16:32.905 343 11501.10 116.92 56854.42 88888.00 2018-12-09 20:16:33.405 343 11501.09 116.95 56854.36 88888.00 2018-12-09 20:16:33.905 343 11501.04 116.98 56854.23 88888.00 2018-12-09 20:16:34.405 343 11501.23 117.00 56854.25 88888.00 2018-12-09 20:16:34.905 343 11501.33 117.06 56854.32 88888.00 2018-12-09 20:16:35.405 343 11501.25 117.13 56854.49 88888.00 2018-12-09 20:16:35.905 343 11501.34 117.20 56854.63 88888.00 2018-12-09 20:16:36.405 343 11501.39 117.23 56854.68 88888.00 2018-12-09 20:16:36.905 343 11501.31 117.27 56854.71 88888.00 2018-12-09 20:16:37.405 343 11501.22 117.19 56854.77 88888.00 2018-12-09 20:16:37.905 343 11501.20 117.06 56854.78 88888.00 2018-12-09 20:16:38.405 343 11501.15 117.13 56854.70 88888.00 2018-12-09 20:16:38.905 343 11501.31 117.26 56854.68 88888.00 2018-12-09 20:16:39.405 343 11501.43 117.28 56854.74 88888.00 2018-12-09 20:16:39.905 343 11501.43 117.30 56854.85 88888.00 2018-12-09 20:16:40.405 343 11501.43 117.25 56854.91 88888.00 2018-12-09 20:16:40.905 343 11501.48 117.19 56854.95 88888.00 2018-12-09 20:16:41.405 343 11501.43 117.39 56855.00 88888.00 2018-12-09 20:16:41.905 343 11501.43 117.47 56855.06 88888.00 2018-12-09 20:16:42.405 343 11501.34 117.41 56855.03 88888.00 2018-12-09 20:16:42.905 343 11501.38 117.39 56855.06 88888.00 2018-12-09 20:16:43.405 343 11501.58 117.37 56855.13 88888.00 2018-12-09 20:16:43.905 343 11501.66 117.42 56855.15 88888.00 2018-12-09 20:16:44.405 343 11501.64 117.56 56855.16 88888.00 2018-12-09 20:16:44.905 343 11501.63 117.70 56855.15 88888.00 2018-12-09 20:16:45.405 343 11501.66 117.70 56855.12 88888.00 2018-12-09 20:16:45.905 343 11501.58 117.71 56855.13 88888.00 2018-12-09 20:16:46.405 343 11501.67 117.74 56855.13 88888.00 2018-12-09 20:16:46.905 343 11501.72 117.75 56855.11 88888.00 2018-12-09 20:16:47.405 343 11501.73 117.78 56855.10 88888.00 2018-12-09 20:16:47.905 343 11501.89 117.77 56855.05 88888.00 2018-12-09 20:16:48.405 343 11501.86 117.71 56855.05 88888.00 2018-12-09 20:16:48.905 343 11501.86 117.74 56855.03 88888.00 2018-12-09 20:16:49.405 343 11501.87 117.74 56855.03 88888.00 2018-12-09 20:16:49.905 343 11501.84 117.76 56854.97 88888.00 2018-12-09 20:16:50.405 343 11501.86 117.87 56854.91 88888.00 2018-12-09 20:16:50.905 343 11502.07 117.88 56854.87 88888.00 2018-12-09 20:16:51.405 343 11502.07 117.90 56854.84 88888.00 2018-12-09 20:16:51.905 343 11502.06 117.85 56854.79 88888.00 2018-12-09 20:16:52.405 343 11502.12 117.84 56854.80 88888.00 2018-12-09 20:16:52.905 343 11502.05 117.83 56854.76 88888.00 2018-12-09 20:16:53.405 343 11502.03 117.83 56854.71 88888.00 2018-12-09 20:16:53.905 343 11502.02 117.81 56854.58 88888.00 2018-12-09 20:16:54.405 343 11502.00 117.82 56854.36 88888.00 2018-12-09 20:16:54.905 343 11502.03 117.88 56854.25 88888.00 2018-12-09 20:16:55.405 343 11502.16 117.89 56854.13 88888.00 2018-12-09 20:16:55.905 343 11502.17 117.83 56854.07 88888.00 2018-12-09 20:16:56.405 343 11502.23 117.83 56854.10 88888.00 2018-12-09 20:16:56.905 343 11502.33 117.81 56854.15 88888.00 2018-12-09 20:16:57.405 343 11502.21 117.81 56854.21 88888.00 2018-12-09 20:16:57.905 343 11502.10 117.85 56854.18 88888.00 2018-12-09 20:16:58.405 343 11502.14 117.85 56854.07 88888.00 2018-12-09 20:16:58.905 343 11502.10 117.81 56853.93 88888.00 2018-12-09 20:16:59.405 343 11502.14 117.74 56853.82 88888.00 2018-12-09 20:16:59.905 343 11502.14 117.69 56853.67 88888.00 2018-12-09 20:17:00.405 343 11502.10 117.69 56853.52 88888.00 2018-12-09 20:17:00.905 343 11502.14 117.74 56853.49 88888.00 2018-12-09 20:17:01.405 343 11502.15 117.73 56853.52 88888.00 2018-12-09 20:17:01.905 343 11502.02 117.73 56853.44 88888.00 2018-12-09 20:17:02.405 343 11502.08 117.75 56853.35 88888.00 2018-12-09 20:17:02.905 343 11502.12 117.73 56853.18 88888.00 2018-12-09 20:17:03.405 343 11502.08 117.67 56853.00 88888.00 2018-12-09 20:17:03.905 343 11502.16 117.68 56852.97 88888.00 2018-12-09 20:17:04.405 343 11502.14 117.69 56852.98 88888.00 2018-12-09 20:17:04.905 343 11501.98 117.69 56852.97 88888.00 2018-12-09 20:17:05.405 343 11501.91 117.69 56852.92 88888.00 2018-12-09 20:17:05.905 343 11501.81 117.64 56852.78 88888.00 2018-12-09 20:17:06.405 343 11501.75 117.54 56852.58 88888.00 2018-12-09 20:17:06.905 343 11501.78 117.47 56852.47 88888.00 2018-12-09 20:17:07.405 343 11501.88 117.48 56852.40 88888.00 2018-12-09 20:17:07.905 343 11501.94 117.54 56852.34 88888.00 2018-12-09 20:17:08.405 343 11501.94 117.57 56852.33 88888.00 2018-12-09 20:17:08.905 343 11501.80 117.55 56852.36 88888.00 2018-12-09 20:17:09.405 343 11501.58 117.37 56852.37 88888.00 2018-12-09 20:17:09.905 343 11501.57 117.27 56852.28 88888.00 2018-12-09 20:17:10.405 343 11501.52 117.26 56852.09 88888.00 2018-12-09 20:17:10.905 343 11501.43 117.23 56851.89 88888.00 2018-12-09 20:17:11.905 343 11501.43 117.32 56851.85 88888.00 2018-12-09 20:17:12.405 343 11501.37 117.33 56851.94 88888.00 2018-12-09 20:17:12.905 343 11501.24 117.22 56851.97 88888.00 2018-12-09 20:17:13.405 343 11501.09 117.08 56851.95 88888.00 2018-12-09 20:17:13.905 343 11500.88 117.01 56851.89 88888.00 2018-12-09 20:17:14.405 343 11500.75 117.00 56851.75 88888.00 2018-12-09 20:17:14.905 343 11500.68 117.00 56851.71 88888.00 2018-12-09 20:17:15.405 343 11500.62 117.07 56851.73 88888.00 2018-12-09 20:17:15.905 343 11500.53 117.14 56851.81 88888.00 2018-12-09 20:17:16.405 343 11500.42 117.09 56851.91 88888.00 2018-12-09 20:17:16.905 343 11500.35 117.09 56852.04 88888.00 2018-12-09 20:17:17.405 343 11500.25 117.05 56852.15 88888.00 2018-12-09 20:17:17.905 343 11500.07 116.98 56852.20 88888.00 2018-12-09 20:17:18.405 343 11499.92 116.91 56852.16 88888.00 2018-12-09 20:17:18.905 343 11499.81 116.81 56852.11 88888.00 2018-12-09 20:17:19.405 343 11499.73 116.88 56852.07 88888.00 2018-12-09 20:17:19.905 343 11499.79 116.91 56852.10 88888.00 2018-12-09 20:17:20.405 343 11499.73 116.89 56852.22 88888.00 2018-12-09 20:17:20.905 343 11499.48 116.91 56852.35 88888.00 2018-12-09 20:17:21.405 343 11499.38 116.85 56852.39 88888.00 2018-12-09 20:17:21.905 343 11499.34 116.78 56852.33 88888.00 2018-12-09 20:17:22.405 343 11499.28 116.71 56852.26 88888.00 2018-12-09 20:17:22.905 343 11499.23 116.69 56852.23 88888.00 2018-12-09 20:17:23.905 343 11499.25 116.68 56852.40 88888.00 2018-12-09 20:17:24.405 343 11499.11 116.78 56852.56 88888.00 2018-12-09 20:17:24.905 343 11499.04 116.75 56852.61 88888.00 2018-12-09 20:17:25.405 343 11498.93 116.71 56852.56 88888.00 2018-12-09 20:17:25.905 343 11498.93 116.69 56852.42 88888.00 2018-12-09 20:17:26.405 343 11498.92 116.71 56852.32 88888.00 2018-12-09 20:17:26.905 343 11498.88 116.64 56852.15 88888.00 2018-12-09 20:17:27.405 343 11499.00 116.68 56852.15 88888.00 2018-12-09 20:17:27.905 343 11499.03 116.69 56852.23 88888.00 2018-12-09 20:17:28.405 343 11498.80 116.62 56852.32 88888.00 2018-12-09 20:17:28.905 343 11498.76 116.62 56852.39 88888.00 2018-12-09 20:17:29.405 343 11498.76 116.60 56852.35 88888.00 2018-12-09 20:17:29.905 343 11498.76 116.66 56852.22 88888.00 2018-12-09 20:17:30.405 343 11498.80 116.71 56852.11 88888.00 2018-12-09 20:17:30.905 343 11498.89 116.66 56851.97 88888.00 2018-12-09 20:17:31.405 343 11498.79 116.66 56852.03 88888.00 2018-12-09 20:17:31.905 343 11498.66 116.74 56852.14 88888.00 2018-12-09 20:17:32.405 343 11498.53 116.71 56852.10 88888.00 2018-12-09 20:17:32.905 343 11498.37 116.72 56852.00 88888.00 2018-12-09 20:17:33.405 343 11498.56 116.62 56851.72 88888.00 2018-12-09 20:17:33.905 343 11498.58 116.58 56851.45 88888.00 2018-12-09 20:17:34.405 343 11498.59 116.58 56851.32 88888.00 2018-12-09 20:17:34.905 343 11498.74 116.65 56851.21 88888.00 2018-12-09 20:17:35.405 343 11498.66 116.69 56851.25 88888.00 2018-12-09 20:17:35.905 343 11498.51 116.73 56851.34 88888.00 2018-12-09 20:17:36.405 343 11498.44 116.66 56851.24 88888.00 2018-12-09 20:17:36.905 343 11498.42 116.60 56851.04 88888.00 2018-12-09 20:17:37.405 343 11498.49 116.53 56850.76 88888.00 2018-12-09 20:17:37.905 343 11498.61 116.54 56850.57 88888.00 2018-12-09 20:17:38.405 343 11498.74 116.54 56850.43 88888.00 2018-12-09 20:17:38.905 343 11498.76 116.53 56850.35 88888.00 2018-12-09 20:17:39.405 343 11498.65 116.61 56850.33 88888.00 2018-12-09 20:17:39.905 343 11498.61 116.61 56850.16 88888.00 2018-12-09 20:17:40.405 343 11498.59 116.58 56849.95 88888.00 2018-12-09 20:17:40.905 343 11498.76 116.59 56849.73 88888.00 2018-12-09 20:17:41.405 343 11498.77 116.54 56849.56 88888.00 2018-12-09 20:17:41.905 343 11498.72 116.47 56849.54 88888.00 2018-12-09 20:17:42.405 343 11498.70 116.39 56849.60 88888.00 2018-12-09 20:17:42.905 343 11498.56 116.34 56849.58 88888.00 2018-12-09 20:17:43.405 343 11498.58 116.25 56849.29 88888.00 2018-12-09 20:17:43.905 343 11498.59 116.18 56848.90 88888.00 2018-12-09 20:17:44.405 343 11498.66 116.12 56848.52 88888.00 2018-12-09 20:17:44.905 343 11498.77 116.24 56848.30 88888.00 2018-12-09 20:17:45.405 343 11499.00 116.25 56848.25 88888.00 2018-12-09 20:17:45.905 343 11498.88 116.26 56848.37 88888.00 2018-12-09 20:17:46.405 343 11498.76 116.31 56848.58 88888.00 2018-12-09 20:17:46.905 343 11498.67 116.28 56848.63 88888.00 2018-12-09 20:17:47.405 343 11498.51 116.25 56848.47 88888.00 2018-12-09 20:17:47.905 343 11498.53 116.26 56848.24 88888.00 2018-12-09 20:17:48.405 343 11498.69 116.21 56847.97 88888.00 2018-12-09 20:17:48.905 343 11498.77 116.18 56847.83 88888.00 2018-12-09 20:17:49.405 343 11498.76 116.19 56847.80 88888.00 2018-12-09 20:17:49.905 343 11498.68 116.07 56847.83 88888.00 2018-12-09 20:17:50.405 343 11498.54 116.14 56847.77 88888.00 2018-12-09 20:17:50.905 343 11498.63 116.24 56847.67 88888.00 2018-12-09 20:17:51.405 343 11498.70 116.31 56847.52 88888.00 2018-12-09 20:17:51.905 343 11498.65 116.38 56847.44 88888.00 2018-12-09 20:17:52.405 343 11498.72 116.40 56847.52 88888.00 2018-12-09 20:17:52.905 343 11498.66 116.39 56847.70 88888.00 2018-12-09 20:17:53.405 343 11498.40 116.35 56847.79 88888.00 2018-12-09 20:17:53.905 343 11498.37 116.32 56847.74 88888.00 2018-12-09 20:17:54.405 343 11498.45 116.31 56847.51 88888.00 2018-12-09 20:17:54.905 343 11498.53 116.31 56847.29 88888.00 2018-12-09 20:17:55.405 343 11498.75 116.37 56847.15 88888.00 2018-12-09 20:17:55.905 343 11498.82 116.39 56847.25 88888.00 2018-12-09 20:17:56.405 343 11498.60 116.39 56847.33 88888.00 2018-12-09 20:17:56.905 343 11498.48 116.48 56847.41 88888.00 2018-12-09 20:17:57.405 343 11498.38 116.51 56847.34 88888.00 2018-12-09 20:17:57.905 343 11498.31 116.48 56847.23 88888.00 2018-12-09 20:17:58.405 343 11498.49 116.48 56847.09 88888.00 2018-12-09 20:17:58.905 343 11498.56 116.37 56847.06 88888.00 2018-12-09 20:17:59.405 343 11498.47 116.24 56847.16 88888.00 2018-12-09 20:17:59.905 343 11498.42 116.24 56847.19 88888.00 2018-12-09 20:18:00.405 343 11498.33 116.10 56847.01 88888.00 2018-12-09 20:18:00.905 343 11498.28 116.08 56846.74 88888.00 2018-12-09 20:18:01.405 343 11498.46 116.14 56846.50 88888.00 2018-12-09 20:18:01.905 343 11498.59 116.20 56846.35 88888.00 2018-12-09 20:18:02.405 343 11498.53 116.20 56846.45 88888.00 2018-12-09 20:18:02.905 343 11498.41 116.17 56846.68 88888.00 2018-12-09 20:18:03.405 343 11498.28 116.08 56846.78 88888.00 2018-12-09 20:18:03.905 343 11498.11 116.07 56846.63 88888.00 2018-12-09 20:18:04.405 343 11498.25 116.05 56846.36 88888.00 2018-12-09 20:18:04.905 343 11498.35 116.00 56846.16 88888.00 2018-12-09 20:18:05.405 343 11498.38 115.92 56846.07 88888.00 2018-12-09 20:18:05.905 343 11498.34 115.81 56846.16 88888.00 2018-12-09 20:18:06.405 343 11498.03 115.80 56846.16 88888.00 2018-12-09 20:18:06.905 343 11497.75 115.91 56846.07 88888.00 2018-12-09 20:18:07.405 343 11497.79 115.97 56845.87 88888.00 2018-12-09 20:18:07.905 343 11497.78 115.96 56845.65 88888.00 2018-12-09 20:18:08.405 343 11497.82 115.96 56845.58 88888.00 2018-12-09 20:18:08.905 343 11497.91 115.89 56845.68 88888.00 2018-12-09 20:18:09.405 343 11497.63 115.64 56845.79 88888.00 2018-12-09 20:18:09.905 343 11497.40 115.66 56845.80 88888.00 2018-12-09 20:18:10.405 343 11497.41 115.71 56845.54 88888.00 2018-12-09 20:18:10.905 343 11497.48 115.70 56845.22 88888.00 2018-12-09 20:18:11.405 343 11497.65 115.64 56845.02 88888.00 2018-12-09 20:18:11.905 343 11497.68 115.64 56845.09 88888.00 2018-12-09 20:18:12.405 343 11497.49 115.66 56845.22 88888.00 2018-12-09 20:18:12.905 343 11497.28 115.64 56845.34 88888.00 2018-12-09 20:18:13.405 343 11497.01 115.64 56845.23 88888.00 2018-12-09 20:18:13.905 343 11496.88 115.66 56844.96 88888.00 2018-12-09 20:18:14.405 343 11497.02 115.65 56844.71 88888.00 2018-12-09 20:18:14.905 343 11497.14 115.58 56844.60 88888.00 2018-12-09 20:18:15.405 343 11497.07 115.53 56844.63 88888.00 2018-12-09 20:18:15.905 343 11496.95 115.44 56844.62 88888.00 2018-12-09 20:18:16.405 343 11496.66 115.37 56844.54 88888.00 2018-12-09 20:18:16.905 343 11496.51 115.28 56844.36 88888.00 2018-12-09 20:18:17.405 343 11496.57 115.40 56844.06 88888.00 2018-12-09 20:18:17.905 343 11496.67 115.40 56843.91 88888.00 2018-12-09 20:18:18.405 343 11496.73 115.35 56843.80 88888.00 2018-12-09 20:18:18.905 343 11496.72 115.31 56843.74 88888.00 2018-12-09 20:18:19.405 343 11496.58 115.24 56843.64 88888.00 2018-12-09 20:18:19.905 343 11496.37 115.22 56843.51 88888.00 2018-12-09 20:18:20.405 343 11496.39 115.23 56843.43 88888.00 2018-12-09 20:18:20.905 343 11496.45 115.21 56843.32 88888.00 2018-12-09 20:18:21.405 343 11496.44 115.17 56843.15 88888.00 2018-12-09 20:18:21.905 343 11496.51 115.08 56842.96 88888.00 2018-12-09 20:18:22.405 343 11496.43 114.94 56842.65 88888.00 2018-12-09 20:18:22.905 343 11496.32 114.85 56842.33 88888.00 2018-12-09 20:18:23.405 343 11496.44 114.89 56842.14 88888.00 2018-12-09 20:18:23.905 343 11496.44 114.97 56841.97 88888.00 2018-12-09 20:18:24.405 343 11496.43 115.08 56842.03 88888.00 2018-12-09 20:18:24.905 343 11496.40 115.05 56842.14 88888.00 2018-12-09 20:18:25.405 343 11496.25 114.98 56842.19 88888.00 2018-12-09 20:18:25.905 343 11496.19 114.87 56842.02 88888.00 2018-12-09 20:18:26.905 343 11496.12 114.60 56841.22 88888.00 2018-12-09 20:18:27.405 343 11496.17 114.62 56841.00 88888.00 2018-12-09 20:18:27.905 343 11496.30 114.62 56840.87 88888.00 2018-12-09 20:18:28.405 343 11496.19 114.53 56840.81 88888.00 2018-12-09 20:18:28.905 343 11496.12 114.49 56840.73 88888.00 2018-12-09 20:18:29.405 343 11496.19 114.53 56840.62 88888.00 2018-12-09 20:18:29.905 343 11496.19 114.60 56840.55 88888.00 2018-12-09 20:18:30.405 343 11496.16 114.61 56840.53 88888.00 2018-12-09 20:18:30.905 343 11496.30 114.51 56840.55 88888.00 2018-12-09 20:18:31.405 343 11496.24 114.42 56840.49 88888.00 2018-12-09 20:18:31.905 343 11496.18 114.40 56840.41 88888.00 2018-12-09 20:18:32.405 343 11496.23 114.35 56840.10 88888.00 2018-12-09 20:18:32.905 343 11496.17 114.34 56839.82 88888.00 2018-12-09 20:18:33.405 343 11496.23 114.37 56839.69 88888.00 2018-12-09 20:18:33.905 343 11496.25 114.42 56839.62 88888.00 2018-12-09 20:18:34.405 343 11496.07 114.41 56839.71 88888.00 2018-12-09 20:18:34.905 343 11496.01 114.38 56839.81 88888.00 2018-12-09 20:18:35.405 343 11495.94 114.33 56839.81 88888.00 2018-12-09 20:18:35.905 343 11495.82 114.31 56839.58 88888.00 2018-12-09 20:18:36.905 343 11495.95 114.19 56839.05 88888.00 2018-12-09 20:18:37.405 343 11495.87 114.16 56839.04 88888.00 2018-12-09 20:18:37.905 343 11495.89 114.13 56839.02 88888.00 2018-12-09 20:18:38.405 343 11495.75 114.14 56839.04 88888.00 2018-12-09 20:18:38.905 343 11495.62 114.09 56839.01 88888.00 2018-12-09 20:18:39.405 343 11495.54 114.14 56838.98 88888.00 2018-12-09 20:18:39.905 343 11495.62 114.19 56838.91 88888.00 2018-12-09 20:18:40.405 343 11495.57 114.17 56838.85 88888.00 2018-12-09 20:18:40.905 343 11495.59 114.14 56838.74 88888.00 2018-12-09 20:18:41.405 343 11495.54 114.11 56838.66 88888.00 2018-12-09 20:18:41.906 343 11495.48 114.03 56838.50 88888.00 2018-12-09 20:18:42.406 343 11495.50 113.96 56838.39 88888.00 2018-12-09 20:18:42.906 343 11495.49 113.99 56838.36 88888.00 2018-12-09 20:18:43.406 343 11495.50 113.88 56838.41 88888.00 2018-12-09 20:18:43.906 343 11495.48 113.89 56838.48 88888.00 2018-12-09 20:18:44.406 343 11495.32 113.87 56838.44 88888.00 2018-12-09 20:18:44.906 343 11495.17 113.87 56838.36 88888.00 2018-12-09 20:18:45.406 343 11495.25 113.90 56838.22 88888.00 2018-12-09 20:18:45.906 343 11495.27 113.90 56838.03 88888.00 2018-12-09 20:18:46.406 343 11495.32 113.96 56837.80 88888.00 2018-12-09 20:18:46.906 343 11495.42 113.93 56837.76 88888.00 2018-12-09 20:18:47.406 343 11495.28 113.93 56837.76 88888.00 2018-12-09 20:18:47.906 343 11495.22 113.96 56837.79 88888.00 2018-12-09 20:18:48.406 343 11495.20 113.97 56837.90 88888.00 2018-12-09 20:18:48.906 343 11495.20 114.07 56838.02 88888.00 2018-12-09 20:18:49.406 343 11495.22 114.08 56837.95 88888.00 2018-12-09 20:18:49.906 343 11495.32 114.02 56837.79 88888.00 2018-12-09 20:18:50.406 343 11495.26 113.92 56837.63 88888.00 2018-12-09 20:18:50.906 343 11495.31 113.90 56837.51 88888.00 2018-12-09 20:18:51.406 343 11495.41 113.90 56837.38 88888.00 2018-12-09 20:18:51.906 343 11495.32 113.89 56837.31 88888.00 2018-12-09 20:18:52.406 343 11495.31 113.99 56837.35 88888.00 2018-12-09 20:18:52.906 343 11495.43 113.99 56837.41 88888.00 2018-12-09 20:18:53.406 343 11495.43 114.00 56837.45 88888.00 2018-12-09 20:18:53.906 343 11495.39 114.03 56837.46 88888.00 2018-12-09 20:18:54.406 343 11495.54 113.96 56837.30 88888.00 2018-12-09 20:18:54.906 343 11495.55 113.82 56837.14 88888.00 2018-12-09 20:18:55.406 343 11495.56 113.85 56837.06 88888.00 2018-12-09 20:18:55.906 343 11495.64 113.85 56836.96 88888.00 2018-12-09 20:18:56.406 343 11495.61 113.85 56836.98 88888.00 2018-12-09 20:18:56.906 343 11495.60 113.93 56837.06 88888.00 2018-12-09 20:18:57.406 343 11495.69 113.99 56837.12 88888.00 2018-12-09 20:18:57.906 343 11495.71 114.03 56837.14 88888.00 2018-12-09 20:18:58.406 343 11495.77 114.16 56837.13 88888.00 2018-12-09 20:18:58.906 343 11495.87 114.19 56837.14 88888.00 2018-12-09 20:18:59.406 343 11495.81 114.09 56837.25 88888.00 2018-12-09 20:18:59.906 343 11495.84 114.14 56837.33 88888.00 2018-12-09 20:19:00.406 343 11495.91 114.14 56837.39 88888.00 2018-12-09 20:19:00.906 343 11495.78 114.14 56837.27 88888.00 2018-12-09 20:19:01.406 343 11495.94 114.11 56837.12 88888.00 2018-12-09 20:19:01.906 343 11496.01 114.21 56837.01 88888.00 2018-12-09 20:19:02.406 343 11496.02 114.19 56837.01 88888.00 2018-12-09 20:19:02.906 343 11496.08 114.30 56837.14 88888.00 2018-12-09 20:19:03.406 343 11496.10 114.27 56837.28 88888.00 2018-12-09 20:19:03.906 343 11496.11 114.30 56837.37 88888.00 2018-12-09 20:19:04.406 343 11496.22 114.38 56837.44 88888.00 2018-12-09 20:19:04.906 343 11496.25 114.42 56837.38 88888.00 2018-12-09 20:19:05.406 343 11496.33 114.47 56837.31 88888.00 2018-12-09 20:19:05.906 343 11496.50 114.64 56837.22 88888.00 2018-12-09 20:19:06.406 343 11496.56 114.64 56837.25 88888.00 2018-12-09 20:19:06.906 343 11496.61 114.62 56837.25 88888.00 2018-12-09 20:19:07.406 343 11496.68 114.78 56837.26 88888.00 2018-12-09 20:19:07.906 343 11496.64 114.85 56837.34 88888.00 2018-12-09 20:19:08.406 343 11496.61 114.98 56837.46 88888.00 2018-12-09 20:19:08.906 343 11496.66 115.04 56837.45 88888.00 2018-12-09 20:19:09.406 343 11496.67 115.12 56837.37 88888.00 2018-12-09 20:19:09.906 343 11496.89 115.22 56837.24 88888.00 2018-12-09 20:19:10.406 343 11497.21 115.18 56837.07 88888.00 2018-12-09 20:19:10.906 343 11497.26 115.11 56837.05 88888.00 2018-12-09 20:19:11.406 343 11497.34 115.02 56837.06 88888.00 2018-12-09 20:19:11.906 343 11497.41 114.99 56837.09 88888.00 2018-12-09 20:19:12.406 343 11497.35 115.06 56837.22 88888.00 2018-12-09 20:19:12.906 343 11497.29 115.24 56837.32 88888.00 2018-12-09 20:19:13.406 343 11497.42 115.39 56837.24 88888.00 2018-12-09 20:19:13.906 343 11497.53 115.47 56837.05 88888.00 2018-12-09 20:19:14.406 343 11497.71 115.42 56836.87 88888.00 2018-12-09 20:19:14.906 343 11497.93 115.23 56836.60 88888.00 2018-12-09 20:19:15.406 343 11497.97 115.12 56836.42 88888.00 2018-12-09 20:19:15.906 343 11498.03 115.06 56836.47 88888.00 2018-12-09 20:19:16.406 343 11498.10 115.25 56836.57 88888.00 2018-12-09 20:19:16.906 343 11498.02 115.38 56836.62 88888.00 2018-12-09 20:19:17.406 343 11498.09 115.45 56836.54 88888.00 2018-12-09 20:19:18.406 343 11498.26 115.32 56836.05 88888.00 2018-12-09 20:19:18.906 343 11498.47 115.28 56835.80 88888.00 2018-12-09 20:19:19.406 343 11498.61 115.21 56835.73 88888.00 2018-12-09 20:19:19.906 343 11498.59 115.28 56835.80 88888.00 2018-12-09 20:19:20.406 343 11498.67 115.43 56835.90 88888.00 2018-12-09 20:19:20.906 343 11498.72 115.55 56835.90 88888.00 2018-12-09 20:19:21.406 343 11498.62 115.62 56835.77 88888.00 2018-12-09 20:19:21.906 343 11498.74 115.57 56835.65 88888.00 2018-12-09 20:19:22.406 343 11498.89 115.38 56835.46 88888.00 2018-12-09 20:19:22.906 343 11498.97 115.26 56835.23 88888.00 2018-12-09 20:19:23.406 343 11499.09 115.23 56835.15 88888.00 2018-12-09 20:19:23.906 343 11498.97 115.22 56835.15 88888.00 2018-12-09 20:19:24.406 343 11498.90 115.32 56835.19 88888.00 2018-12-09 20:19:24.906 343 11498.97 115.46 56835.25 88888.00 2018-12-09 20:19:25.406 343 11499.02 115.56 56835.17 88888.00 2018-12-09 20:19:25.906 343 11499.14 115.63 56835.03 88888.00 2018-12-09 20:19:26.406 343 11499.38 115.53 56834.95 88888.00 2018-12-09 20:19:26.906 343 11499.51 115.35 56834.94 88888.00 2018-12-09 20:19:27.406 343 11499.48 115.31 56835.01 88888.00 2018-12-09 20:19:27.906 343 11499.43 115.43 56835.16 88888.00 2018-12-09 20:19:28.406 343 11499.34 115.58 56835.23 88888.00 2018-12-09 20:19:28.906 343 11499.30 115.71 56835.31 88888.00 2018-12-09 20:19:29.406 343 11499.38 115.71 56835.21 88888.00 2018-12-09 20:19:29.906 343 11499.43 115.63 56835.07 88888.00 2018-12-09 20:19:30.406 343 11499.49 115.51 56834.95 88888.00 2018-12-09 20:19:30.906 343 11499.69 115.50 56834.95 88888.00 2018-12-09 20:19:31.406 343 11499.65 115.46 56835.04 88888.00 2018-12-09 20:19:31.906 343 11499.69 115.55 56835.16 88888.00 2018-12-09 20:19:32.406 343 11499.69 115.60 56835.29 88888.00 2018-12-09 20:19:32.906 343 11499.56 115.66 56835.35 88888.00 2018-12-09 20:19:33.406 343 11499.58 115.71 56835.36 88888.00 2018-12-09 20:19:33.906 343 11499.64 115.66 56835.36 88888.00 2018-12-09 20:19:34.406 343 11499.60 115.62 56835.35 88888.00 2018-12-09 20:19:34.906 343 11499.63 115.62 56835.29 88888.00 2018-12-09 20:19:35.406 343 11499.72 115.62 56835.26 88888.00 2018-12-09 20:19:35.906 343 11499.77 115.66 56835.27 88888.00 2018-12-09 20:19:36.406 343 11499.78 115.72 56835.35 88888.00 2018-12-09 20:19:36.906 343 11499.88 115.67 56835.47 88888.00 2018-12-09 20:19:37.406 343 11499.83 115.52 56835.57 88888.00 2018-12-09 20:19:37.906 343 11499.79 115.52 56835.59 88888.00 2018-12-09 20:19:38.406 343 11499.74 115.55 56835.57 88888.00 2018-12-09 20:19:38.906 343 11499.73 115.58 56835.49 88888.00 2018-12-09 20:19:39.406 343 11499.79 115.69 56835.45 88888.00 2018-12-09 20:19:39.906 343 11499.90 115.67 56835.36 88888.00 2018-12-09 20:19:40.406 343 11499.87 115.59 56835.35 88888.00 2018-12-09 20:19:40.906 343 11499.88 115.52 56835.41 88888.00 2018-12-09 20:19:41.406 343 11499.93 115.42 56835.39 88888.00 2018-12-09 20:19:41.906 343 11499.85 115.37 56835.39 88888.00 2018-12-09 20:19:42.406 343 11499.93 115.44 56835.28 88888.00 2018-12-09 20:19:42.906 343 11499.98 115.51 56835.16 88888.00 2018-12-09 20:19:43.406 343 11500.04 115.55 56835.15 88888.00 2018-12-09 20:19:43.906 343 11500.19 115.56 56835.16 88888.00 2018-12-09 20:19:44.406 343 11500.18 115.47 56835.09 88888.00 2018-12-09 20:19:44.906 343 11500.05 115.38 56835.01 88888.00 2018-12-09 20:19:45.406 343 11500.08 115.24 56834.83 88888.00 2018-12-09 20:19:45.906 343 11500.13 115.13 56834.65 88888.00 2018-12-09 20:19:46.406 343 11500.14 115.15 56834.52 88888.00 2018-12-09 20:19:46.906 343 11500.27 115.18 56834.32 88888.00 2018-12-09 20:19:47.406 343 11500.32 115.21 56834.19 88888.00 2018-12-09 20:19:47.906 343 11500.36 115.22 56834.09 88888.00 2018-12-09 20:19:48.406 343 11500.40 115.15 56834.00 88888.00 2018-12-09 20:19:48.906 343 11500.33 115.01 56833.88 88888.00 2018-12-09 20:19:49.906 343 11500.59 114.91 56833.69 88888.00 2018-12-09 20:19:50.406 343 11500.62 114.87 56833.65 88888.00 2018-12-09 20:19:50.906 343 11500.56 114.97 56833.60 88888.00 2018-12-09 20:19:51.406 343 11500.56 115.01 56833.39 88888.00 2018-12-09 20:19:51.906 343 11500.45 114.92 56833.08 88888.00 2018-12-09 20:19:52.406 343 11500.35 114.84 56832.73 88888.00 2018-12-09 20:19:52.906 343 11500.50 114.76 56832.47 88888.00 2018-12-09 20:19:53.406 343 11500.60 114.69 56832.40 88888.00 2018-12-09 20:19:53.906 343 11500.77 114.69 56832.50 88888.00 2018-12-09 20:19:54.406 343 11500.88 114.70 56832.60 88888.00 2018-12-09 20:19:54.906 343 11500.77 114.71 56832.68 88888.00 2018-12-09 20:19:55.406 343 11500.57 114.79 56832.60 88888.00 2018-12-09 20:19:55.906 343 11500.53 114.79 56832.38 88888.00 2018-12-09 20:19:56.406 343 11500.46 114.75 56832.10 88888.00 2018-12-09 20:19:56.906 343 11500.52 114.76 56831.99 88888.00 2018-12-09 20:19:57.906 343 11500.74 114.76 56832.10 88888.00 2018-12-09 20:19:58.406 343 11500.68 114.94 56832.14 88888.00 2018-12-09 20:19:58.906 343 11500.56 114.94 56832.18 88888.00 2018-12-09 20:19:59.406 343 11500.46 114.91 56832.18 88888.00 2018-12-09 20:19:59.906 343 11500.39 114.91 56832.10 88888.00 2018-12-09 20:20:00.406 343 11500.46 114.92 56832.08 88888.00 2018-12-09 20:20:00.906 343 11500.56 114.96 56832.26 88888.00 2018-12-09 20:20:01.406 343 11500.59 115.05 56832.43 88888.00 2018-12-09 20:20:01.906 343 11500.54 115.08 56832.59 88888.00 2018-12-09 20:20:02.406 343 11500.45 115.17 56832.68 88888.00 2018-12-09 20:20:02.906 343 11500.33 115.22 56832.70 88888.00 2018-12-09 20:20:03.406 343 11500.31 115.17 56832.65 88888.00 2018-12-09 20:20:03.906 343 11500.24 115.18 56832.70 88888.00 2018-12-09 20:20:04.406 343 11500.31 115.28 56832.87 88888.00 2018-12-09 20:20:04.906 343 11500.33 115.32 56833.08 88888.00 2018-12-09 20:20:05.406 343 11500.20 115.43 56833.36 88888.00 2018-12-09 20:20:05.906 343 11500.22 115.51 56833.52 88888.00 2018-12-09 20:20:06.406 343 11500.20 115.51 56833.60 88888.00 2018-12-09 20:20:06.906 343 11500.15 115.58 56833.63 88888.00 2018-12-09 20:20:07.406 343 11500.16 115.56 56833.78 88888.00 2018-12-09 20:20:07.906 343 11500.06 115.56 56833.97 88888.00 2018-12-09 20:20:08.406 343 11499.92 115.65 56834.07 88888.00 2018-12-09 20:20:08.906 343 11499.99 115.81 56834.14 88888.00 2018-12-09 20:20:09.406 343 11499.98 115.87 56834.23 88888.00 2018-12-09 20:20:09.906 343 11499.99 115.93 56834.33 88888.00 2018-12-09 20:20:10.406 343 11500.18 115.91 56834.43 88888.00 2018-12-09 20:20:10.906 343 11500.27 115.94 56834.63 88888.00 2018-12-09 20:20:11.406 343 11500.15 116.05 56834.86 88888.00 2018-12-09 20:20:11.906 343 11500.09 116.13 56835.07 88888.00 2018-12-09 20:20:12.406 343 11499.98 116.10 56835.17 88888.00 2018-12-09 20:20:12.906 343 11499.91 116.06 56835.16 88888.00 2018-12-09 20:20:13.406 343 11500.02 116.04 56835.03 88888.00 2018-12-09 20:20:13.906 343 11500.07 115.98 56834.88 88888.00 2018-12-09 20:20:14.406 343 11500.12 116.00 56834.86 88888.00 2018-12-09 20:20:14.906 343 11500.13 116.10 56834.90 88888.00 2018-12-09 20:20:15.406 343 11500.06 116.10 56835.00 88888.00 2018-12-09 20:20:15.906 343 11500.02 116.10 56834.99 88888.00 2018-12-09 20:20:16.406 343 11500.07 116.00 56834.99 88888.00 2018-12-09 20:20:16.906 343 11500.08 115.93 56834.89 88888.00 2018-12-09 20:20:17.406 343 11500.07 115.85 56834.74 88888.00 2018-12-09 20:20:17.906 343 11500.14 115.85 56834.68 88888.00 2018-12-09 20:20:18.406 343 11500.18 115.87 56834.58 88888.00 2018-12-09 20:20:18.906 343 11500.27 115.90 56834.54 88888.00 2018-12-09 20:20:19.406 343 11500.34 115.86 56834.49 88888.00 2018-12-09 20:20:19.906 343 11500.35 115.72 56834.38 88888.00 2018-12-09 20:20:20.406 343 11500.41 115.64 56834.27 88888.00 2018-12-09 20:20:20.906 343 11500.47 115.62 56834.19 88888.00 2018-12-09 20:20:21.406 343 11500.41 115.58 56834.03 88888.00 2018-12-09 20:20:21.906 343 11500.52 115.55 56833.95 88888.00 2018-12-09 20:20:22.406 343 11500.68 115.44 56833.97 88888.00 2018-12-09 20:20:22.906 343 11500.70 115.30 56833.90 88888.00 2018-12-09 20:20:23.406 343 11500.68 115.18 56833.78 88888.00 2018-12-09 20:20:23.906 343 11500.73 115.08 56833.62 88888.00 2018-12-09 20:20:24.406 343 11500.62 115.01 56833.47 88888.00 2018-12-09 20:20:24.906 343 11500.70 115.09 56833.30 88888.00 2018-12-09 20:20:25.406 343 11500.89 115.03 56833.22 88888.00 2018-12-09 20:20:25.906 343 11500.96 114.91 56833.17 88888.00 2018-12-09 20:20:26.406 343 11501.08 114.78 56833.15 88888.00 2018-12-09 20:20:26.906 343 11501.12 114.63 56833.07 88888.00 2018-12-09 20:20:27.406 343 11501.05 114.55 56832.95 88888.00 2018-12-09 20:20:27.906 343 11501.12 114.49 56832.82 88888.00 2018-12-09 20:20:28.406 343 11501.24 114.47 56832.66 88888.00 2018-12-09 20:20:28.906 343 11501.24 114.36 56832.60 88888.00 2018-12-09 20:20:29.406 343 11501.26 114.16 56832.62 88888.00 2018-12-09 20:20:29.906 343 11501.36 114.16 56832.68 88888.00 2018-12-09 20:20:30.406 343 11501.23 114.19 56832.71 88888.00 2018-12-09 20:20:31.406 343 11501.22 114.09 56832.71 88888.00 2018-12-09 20:20:31.906 343 11501.33 114.03 56832.66 88888.00 2018-12-09 20:20:32.406 343 11501.36 113.96 56832.65 88888.00 2018-12-09 20:20:32.906 343 11501.36 113.90 56832.62 88888.00 2018-12-09 20:20:33.406 343 11501.31 113.95 56832.68 88888.00 2018-12-09 20:20:33.906 343 11501.36 113.97 56832.69 88888.00 2018-12-09 20:20:34.406 343 11501.37 113.88 56832.69 88888.00 2018-12-09 20:20:34.906 343 11501.38 113.88 56832.83 88888.00 2018-12-09 20:20:35.406 343 11501.32 113.81 56833.04 88888.00 2018-12-09 20:20:35.906 343 11501.24 113.76 56833.17 88888.00 2018-12-09 20:20:36.406 343 11501.18 113.77 56833.27 88888.00 2018-12-09 20:20:36.906 343 11501.19 113.79 56833.28 88888.00 2018-12-09 20:20:37.406 343 11501.16 113.76 56833.26 88888.00 2018-12-09 20:20:37.906 343 11501.12 113.75 56833.33 88888.00 2018-12-09 20:20:38.406 343 11501.30 113.80 56833.49 88888.00 2018-12-09 20:20:38.906 343 11501.24 113.87 56833.78 88888.00 2018-12-09 20:20:39.406 343 11501.20 113.99 56834.11 88888.00 2018-12-09 20:20:39.906 343 11501.27 114.04 56834.38 88888.00 2018-12-09 20:20:40.406 343 11501.24 114.07 56834.55 88888.00 2018-12-09 20:20:40.906 343 11501.29 114.08 56834.69 88888.00 2018-12-09 20:20:41.407 343 11501.30 114.11 56834.86 88888.00 2018-12-09 20:20:41.907 343 11501.22 114.14 56835.09 88888.00 2018-12-09 20:20:42.407 343 11501.17 114.26 56835.35 88888.00 2018-12-09 20:20:42.907 343 11501.20 114.35 56835.49 88888.00 2018-12-09 20:20:43.407 343 11501.24 114.44 56835.71 88888.00 2018-12-09 20:20:43.907 343 11501.36 114.55 56835.94 88888.00 2018-12-09 20:20:44.407 343 11501.41 114.64 56836.18 88888.00 2018-12-09 20:20:44.907 343 11501.37 114.67 56836.47 88888.00 2018-12-09 20:20:45.407 343 11501.39 114.78 56836.75 88888.00 2018-12-09 20:20:45.907 343 11501.46 114.91 56837.07 88888.00 2018-12-09 20:20:46.407 343 11501.40 115.04 56837.32 88888.00 2018-12-09 20:20:46.907 343 11501.32 115.10 56837.53 88888.00 2018-12-09 20:20:47.407 343 11501.34 115.11 56837.78 88888.00 2018-12-09 20:20:47.907 343 11501.16 115.15 56837.99 88888.00 2018-12-09 20:20:48.407 343 11501.06 115.29 56838.21 88888.00 2018-12-09 20:20:48.907 343 11501.17 115.40 56838.43 88888.00 2018-12-09 20:20:49.407 343 11501.19 115.47 56838.60 88888.00 2018-12-09 20:20:49.907 343 11501.25 115.53 56838.82 88888.00 2018-12-09 20:20:50.407 343 11501.31 115.58 56839.05 88888.00 2018-12-09 20:20:50.907 343 11501.20 115.60 56839.33 88888.00 2018-12-09 20:20:51.407 343 11501.20 115.72 56839.58 88888.00 2018-12-09 20:20:51.907 343 11501.12 115.83 56839.85 88888.00 2018-12-09 20:20:52.407 343 11501.06 115.91 56840.08 88888.00 2018-12-09 20:20:52.907 343 11501.02 115.98 56840.30 88888.00 2018-12-09 20:20:53.407 343 11501.12 116.03 56840.56 88888.00 2018-12-09 20:20:53.907 343 11501.02 116.05 56840.83 88888.00 2018-12-09 20:20:54.407 343 11500.97 116.12 56841.00 88888.00 2018-12-09 20:20:54.907 343 11500.98 116.18 56841.09 88888.00 2018-12-09 20:20:55.407 343 11501.04 116.15 56841.15 88888.00 2018-12-09 20:20:55.907 343 11501.06 116.14 56841.29 88888.00 2018-12-09 20:20:56.407 343 11501.12 116.24 56841.58 88888.00 2018-12-09 20:20:56.907 343 11501.08 116.33 56841.89 88888.00 2018-12-09 20:20:57.407 343 11501.06 116.46 56842.19 88888.00 2018-12-09 20:20:57.907 343 11501.09 116.53 56842.32 88888.00 2018-12-09 20:20:58.407 343 11501.09 116.54 56842.39 88888.00 2018-12-09 20:20:58.907 343 11501.15 116.52 56842.51 88888.00 2018-12-09 20:20:59.407 343 11501.12 116.49 56842.63 88888.00 2018-12-09 20:20:59.907 343 11501.10 116.54 56842.77 88888.00 2018-12-09 20:21:00.407 343 11501.15 116.62 56842.93 88888.00 2018-12-09 20:21:00.907 343 11501.11 116.69 56843.14 88888.00 2018-12-09 20:21:01.407 343 11501.09 116.76 56843.30 88888.00 2018-12-09 20:21:01.907 343 11501.16 116.82 56843.43 88888.00 2018-12-09 20:21:02.907 343 11501.17 116.93 56843.94 88888.00 2018-12-09 20:21:03.407 343 11501.24 116.96 56844.22 88888.00 2018-12-09 20:21:03.907 343 11501.25 117.00 56844.37 88888.00 2018-12-09 20:21:04.407 343 11501.24 117.09 56844.47 88888.00 2018-12-09 20:21:04.907 343 11501.31 117.16 56844.65 88888.00 2018-12-09 20:21:05.407 343 11501.26 117.23 56844.85 88888.00 2018-12-09 20:21:05.907 343 11501.08 117.39 56845.05 88888.00 2018-12-09 20:21:06.407 343 11501.17 117.53 56845.33 88888.00 2018-12-09 20:21:06.907 343 11501.23 117.60 56845.61 88888.00 2018-12-09 20:21:07.407 343 11501.23 117.60 56845.87 88888.00 2018-12-09 20:21:07.907 343 11501.20 117.62 56846.17 88888.00 2018-12-09 20:21:08.407 343 11501.10 117.73 56846.45 88888.00 2018-12-09 20:21:08.907 343 11500.90 117.84 56846.72 88888.00 2018-12-09 20:21:09.407 343 11500.87 117.88 56846.96 88888.00 2018-12-09 20:21:09.907 343 11500.87 117.90 56847.22 88888.00 2018-12-09 20:21:10.907 343 11500.78 118.30 56847.89 88888.00 2018-12-09 20:21:11.407 343 11500.78 118.41 56848.29 88888.00 2018-12-09 20:21:11.907 343 11500.66 118.58 56848.68 88888.00 2018-12-09 20:21:12.407 343 11500.60 118.75 56848.90 88888.00 2018-12-09 20:21:12.907 343 11500.54 118.80 56849.02 88888.00 2018-12-09 20:21:13.407 343 11500.46 118.87 56849.19 88888.00 2018-12-09 20:21:13.907 343 11500.36 119.00 56849.37 88888.00 2018-12-09 20:21:14.407 343 11500.26 119.02 56849.56 88888.00 2018-12-09 20:21:14.907 343 11500.20 119.06 56849.82 88888.00 2018-12-09 20:21:15.407 343 11500.20 119.23 56850.10 88888.00 2018-12-09 20:21:15.907 343 11500.07 119.38 56850.28 88888.00 2018-12-09 20:21:16.407 343 11499.91 119.41 56850.41 88888.00 2018-12-09 20:21:16.907 343 11499.90 119.45 56850.55 88888.00 2018-12-09 20:21:17.407 343 11499.77 119.55 56850.70 88888.00 2018-12-09 20:21:17.907 343 11499.72 119.65 56850.76 88888.00 2018-12-09 20:21:18.407 343 11499.69 119.62 56850.76 88888.00 2018-12-09 20:21:18.907 343 11499.62 119.55 56850.74 88888.00 2018-12-09 20:21:19.407 343 11499.66 119.59 56850.75 88888.00 2018-12-09 20:21:19.907 343 11499.63 119.65 56850.82 88888.00 2018-12-09 20:21:20.407 343 11499.44 119.66 56850.91 88888.00 2018-12-09 20:21:20.907 343 11499.29 119.79 56850.92 88888.00 2018-12-09 20:21:21.407 343 11499.35 119.88 56850.87 88888.00 2018-12-09 20:21:21.907 343 11499.32 119.92 56850.81 88888.00 2018-12-09 20:21:22.407 343 11499.35 119.95 56850.75 88888.00 2018-12-09 20:21:22.907 343 11499.49 119.98 56850.65 88888.00 2018-12-09 20:21:23.407 343 11499.44 119.98 56850.56 88888.00 2018-12-09 20:21:23.907 343 11499.39 119.93 56850.47 88888.00 2018-12-09 20:21:24.407 343 11499.34 119.81 56850.30 88888.00 2018-12-09 20:21:24.907 343 11499.27 119.80 56850.11 88888.00 2018-12-09 20:21:25.407 343 11499.29 119.85 56850.06 88888.00 2018-12-09 20:21:25.907 343 11499.25 119.84 56849.96 88888.00 2018-12-09 20:21:26.407 343 11499.22 119.79 56849.79 88888.00 2018-12-09 20:21:26.907 343 11499.23 119.85 56849.67 88888.00 2018-12-09 20:21:27.407 343 11499.27 119.82 56849.54 88888.00 2018-12-09 20:21:27.907 343 11499.21 119.82 56849.46 88888.00 2018-12-09 20:21:28.407 343 11499.18 119.79 56849.37 88888.00 2018-12-09 20:21:28.907 343 11499.18 119.71 56849.25 88888.00 2018-12-09 20:21:29.407 343 11499.21 119.66 56849.16 88888.00 2018-12-09 20:21:29.907 343 11499.18 119.71 56849.02 88888.00 2018-12-09 20:21:30.407 343 11499.23 119.67 56848.81 88888.00 2018-12-09 20:21:30.907 343 11499.16 119.65 56848.81 88888.00 2018-12-09 20:21:31.407 343 11499.14 119.67 56848.84 88888.00 2018-12-09 20:21:31.907 343 11499.11 119.62 56848.74 88888.00 2018-12-09 20:21:32.407 343 11499.08 119.45 56848.58 88888.00 2018-12-09 20:21:32.907 343 11499.13 119.53 56848.41 88888.00 2018-12-09 20:21:33.407 343 11499.20 119.55 56848.22 88888.00 2018-12-09 20:21:34.407 343 11499.42 119.44 56848.06 88888.00 2018-12-09 20:21:34.907 343 11499.38 119.43 56847.99 88888.00 2018-12-09 20:21:35.407 343 11499.34 119.39 56847.87 88888.00 2018-12-09 20:21:35.907 343 11499.42 119.39 56847.77 88888.00 2018-12-09 20:21:36.407 343 11499.38 119.36 56847.61 88888.00 2018-12-09 20:21:36.907 343 11499.35 119.36 56847.48 88888.00 2018-12-09 20:21:37.407 343 11499.44 119.33 56847.39 88888.00 2018-12-09 20:21:37.907 343 11499.45 119.27 56847.36 88888.00 2018-12-09 20:21:38.407 343 11499.50 119.32 56847.41 88888.00 2018-12-09 20:21:38.907 343 11499.62 119.27 56847.44 88888.00 2018-12-09 20:21:39.407 343 11499.66 119.26 56847.36 88888.00 2018-12-09 20:21:39.907 343 11499.66 119.24 56847.17 88888.00 2018-12-09 20:21:40.407 343 11499.80 119.21 56847.04 88888.00 2018-12-09 20:21:40.907 343 11499.83 119.17 56846.96 88888.00 2018-12-09 20:21:41.407 343 11499.86 119.11 56846.80 88888.00 2018-12-09 20:21:41.907 343 11499.79 119.12 56846.63 88888.00 2018-12-09 20:21:42.407 343 11499.71 119.06 56846.50 88888.00 2018-12-09 20:21:42.907 343 11499.79 119.07 56846.40 88888.00 2018-12-09 20:21:43.407 343 11499.85 119.09 56846.38 88888.00 2018-12-09 20:21:44.407 343 11499.88 119.12 56846.24 88888.00 2018-12-09 20:21:44.907 343 11499.94 119.11 56846.21 88888.00 2018-12-09 20:21:45.407 343 11499.95 119.04 56846.08 88888.00 2018-12-09 20:21:45.907 343 11500.00 119.03 56845.95 88888.00 2018-12-09 20:21:46.407 343 11500.11 119.04 56845.91 88888.00 2018-12-09 20:21:46.907 343 11499.97 119.06 56845.80 88888.00 2018-12-09 20:21:47.407 343 11499.94 119.09 56845.75 88888.00 2018-12-09 20:21:47.907 343 11499.90 119.14 56845.69 88888.00 2018-12-09 20:21:48.407 343 11499.76 119.17 56845.68 88888.00 2018-12-09 20:21:48.907 343 11499.73 119.25 56845.68 88888.00 2018-12-09 20:21:49.407 343 11499.79 119.26 56845.61 88888.00 2018-12-09 20:21:49.907 343 11499.83 119.21 56845.54 88888.00 2018-12-09 20:21:50.407 343 11499.97 119.14 56845.41 88888.00 2018-12-09 20:21:50.907 343 11500.04 119.16 56845.28 88888.00 2018-12-09 20:21:51.407 343 11499.92 119.24 56845.22 88888.00 2018-12-09 20:21:51.907 343 11499.95 119.40 56845.24 88888.00 2018-12-09 20:21:52.407 343 11499.90 119.51 56845.21 88888.00 2018-12-09 20:21:52.907 343 11499.80 119.53 56845.15 88888.00 2018-12-09 20:21:53.407 343 11499.83 119.57 56845.14 88888.00 2018-12-09 20:21:53.907 343 11499.76 119.54 56844.98 88888.00 2018-12-09 20:21:54.407 343 11499.66 119.45 56844.76 88888.00 2018-12-09 20:21:54.907 343 11499.83 119.40 56844.60 88888.00 2018-12-09 20:21:55.407 343 11499.84 119.50 56844.57 88888.00 2018-12-09 20:21:55.907 343 11499.76 119.66 56844.53 88888.00 2018-12-09 20:21:56.407 343 11499.76 119.75 56844.44 88888.00 2018-12-09 20:21:56.907 343 11499.71 119.65 56844.26 88888.00 2018-12-09 20:21:57.407 343 11499.63 119.57 56844.09 88888.00 2018-12-09 20:21:57.907 343 11499.70 119.57 56843.92 88888.00 2018-12-09 20:21:58.407 343 11499.70 119.67 56843.73 88888.00 2018-12-09 20:21:58.907 343 11499.60 119.73 56843.66 88888.00 2018-12-09 20:21:59.407 343 11499.58 119.81 56843.62 88888.00 2018-12-09 20:21:59.907 343 11499.56 119.81 56843.50 88888.00 2018-12-09 20:22:00.407 343 11499.48 119.88 56843.35 88888.00 2018-12-09 20:22:00.907 343 11499.59 119.93 56843.15 88888.00 2018-12-09 20:22:01.407 343 11499.57 119.86 56842.95 88888.00 2018-12-09 20:22:01.907 343 11499.53 119.78 56842.85 88888.00 2018-12-09 20:22:02.407 343 11499.60 119.87 56842.70 88888.00 2018-12-09 20:22:02.907 343 11499.56 119.82 56842.50 88888.00 2018-12-09 20:22:03.907 343 11499.43 119.73 56842.08 88888.00 2018-12-09 20:22:04.407 343 11499.39 119.74 56841.78 88888.00 2018-12-09 20:22:04.907 343 11499.31 119.74 56841.55 88888.00 2018-12-09 20:22:05.407 343 11499.35 119.68 56841.36 88888.00 2018-12-09 20:22:05.907 343 11499.30 119.55 56841.32 88888.00 2018-12-09 20:22:06.407 343 11499.25 119.59 56841.28 88888.00 2018-12-09 20:22:06.907 343 11499.30 119.61 56841.10 88888.00 2018-12-09 20:22:07.407 343 11499.16 119.45 56840.84 88888.00 2018-12-09 20:22:07.907 343 11499.07 119.47 56840.58 88888.00 2018-12-09 20:22:08.407 343 11499.07 119.40 56840.24 88888.00 2018-12-09 20:22:08.907 343 11498.97 119.36 56840.07 88888.00 2018-12-09 20:22:09.407 343 11498.93 119.37 56839.92 88888.00 2018-12-09 20:22:09.907 343 11498.96 119.37 56839.77 88888.00 2018-12-09 20:22:10.407 343 11498.92 119.30 56839.56 88888.00 2018-12-09 20:22:10.907 343 11498.95 119.21 56839.43 88888.00 2018-12-09 20:22:11.407 343 11498.96 119.18 56839.20 88888.00 2018-12-09 20:22:11.907 343 11498.94 119.07 56838.99 88888.00 2018-12-09 20:22:12.407 343 11498.96 118.96 56838.82 88888.00 2018-12-09 20:22:12.907 343 11498.93 118.90 56838.63 88888.00 2018-12-09 20:22:13.407 343 11498.75 118.77 56838.33 88888.00 2018-12-09 20:22:13.907 343 11498.69 118.86 56838.04 88888.00 2018-12-09 20:22:14.407 343 11498.67 118.83 56837.77 88888.00 2018-12-09 20:22:14.907 343 11498.62 118.78 56837.53 88888.00 2018-12-09 20:22:15.907 343 11498.63 118.71 56837.21 88888.00 2018-12-09 20:22:16.407 343 11498.63 118.63 56837.06 88888.00 2018-12-09 20:22:16.907 343 11498.69 118.49 56836.86 88888.00 2018-12-09 20:22:17.407 343 11498.74 118.37 56836.58 88888.00 2018-12-09 20:22:17.907 343 11498.66 118.31 56836.34 88888.00 2018-12-09 20:22:18.407 343 11498.69 118.19 56836.10 88888.00 2018-12-09 20:22:18.907 343 11498.72 118.12 56835.85 88888.00 2018-12-09 20:22:19.407 343 11498.65 118.10 56835.73 88888.00 2018-12-09 20:22:19.907 343 11498.59 118.03 56835.51 88888.00 2018-12-09 20:22:20.407 343 11498.59 117.88 56835.19 88888.00 2018-12-09 20:22:20.907 343 11498.61 117.80 56834.97 88888.00 2018-12-09 20:22:21.407 343 11498.65 117.77 56834.82 88888.00 2018-12-09 20:22:21.907 343 11498.60 117.70 56834.64 88888.00 2018-12-09 20:22:22.407 343 11498.52 117.66 56834.50 88888.00 2018-12-09 20:22:22.907 343 11498.60 117.58 56834.30 88888.00 2018-12-09 20:22:23.407 343 11498.63 117.48 56834.05 88888.00 2018-12-09 20:22:23.907 343 11498.52 117.39 56833.81 88888.00 2018-12-09 20:22:24.407 343 11498.53 117.32 56833.72 88888.00 2018-12-09 20:22:24.907 343 11498.47 117.25 56833.62 88888.00 2018-12-09 20:22:25.907 343 11498.53 117.25 56833.43 88888.00 2018-12-09 20:22:26.407 343 11498.46 117.14 56833.24 88888.00 2018-12-09 20:22:26.907 343 11498.44 117.10 56833.09 88888.00 2018-12-09 20:22:27.407 343 11498.49 117.05 56832.97 88888.00 2018-12-09 20:22:27.907 343 11498.46 116.99 56832.78 88888.00 2018-12-09 20:22:28.407 343 11498.32 116.98 56832.69 88888.00 2018-12-09 20:22:28.907 343 11498.32 116.94 56832.53 88888.00 2018-12-09 20:22:29.407 343 11498.28 116.88 56832.37 88888.00 2018-12-09 20:22:29.907 343 11498.18 116.81 56832.25 88888.00 2018-12-09 20:22:30.407 343 11498.26 116.74 56832.11 88888.00 2018-12-09 20:22:30.907 343 11498.34 116.73 56832.02 88888.00 2018-12-09 20:22:31.407 343 11498.32 116.75 56831.93 88888.00 2018-12-09 20:22:31.907 343 11498.38 116.76 56831.94 88888.00 2018-12-09 20:22:32.407 343 11498.23 116.71 56831.83 88888.00 2018-12-09 20:22:32.907 343 11498.19 116.65 56831.63 88888.00 2018-12-09 20:22:33.907 343 11498.06 116.51 56831.27 88888.00 2018-12-09 20:22:34.407 343 11498.10 116.52 56831.15 88888.00 2018-12-09 20:22:34.907 343 11498.12 116.47 56831.01 88888.00 2018-12-09 20:22:35.407 343 11498.05 116.41 56830.87 88888.00 2018-12-09 20:22:35.907 343 11498.07 116.41 56830.80 88888.00 2018-12-09 20:22:36.407 343 11498.12 116.34 56830.69 88888.00 2018-12-09 20:22:36.907 343 11497.97 116.25 56830.53 88888.00 2018-12-09 20:22:37.407 343 11497.93 116.10 56830.31 88888.00 2018-12-09 20:22:37.907 343 11498.03 115.99 56830.10 88888.00 2018-12-09 20:22:38.407 343 11498.00 116.04 56829.93 88888.00 2018-12-09 20:22:38.907 343 11497.99 116.20 56829.87 88888.00 2018-12-09 20:22:39.407 343 11498.02 116.21 56829.84 88888.00 2018-12-09 20:22:39.907 343 11497.91 116.06 56829.79 88888.00 2018-12-09 20:22:40.407 343 11497.84 116.06 56829.61 88888.00 2018-12-09 20:22:40.907 343 11497.78 115.97 56829.43 88888.00 2018-12-09 20:22:41.407 343 11497.70 115.85 56829.29 88888.00 2018-12-09 20:22:41.907 343 11497.72 115.79 56829.19 88888.00 2018-12-09 20:22:42.407 343 11497.71 115.73 56829.09 88888.00 2018-12-09 20:22:42.907 343 11497.62 115.72 56829.03 88888.00 2018-12-09 20:22:43.407 343 11497.58 115.70 56828.99 88888.00 2018-12-09 20:22:43.907 343 11497.57 115.65 56828.92 88888.00 2018-12-09 20:22:44.407 343 11497.44 115.55 56828.83 88888.00 2018-12-09 20:22:44.907 343 11497.37 115.44 56828.75 88888.00 2018-12-09 20:22:45.407 343 11497.34 115.36 56828.79 88888.00 2018-12-09 20:22:45.907 343 11497.16 115.13 56828.80 88888.00 2018-12-09 20:22:46.407 343 11497.14 114.96 56828.77 88888.00 2018-12-09 20:22:46.907 343 11497.10 114.92 56828.72 88888.00 2018-12-09 20:22:47.407 343 11496.94 114.79 56828.57 88888.00 2018-12-09 20:22:47.907 343 11496.96 114.83 56828.41 88888.00 2018-12-09 20:22:48.407 343 11496.93 114.76 56828.34 88888.00 2018-12-09 20:22:48.908 343 11496.79 114.76 56828.47 88888.00 2018-12-09 20:22:49.408 343 11496.72 114.69 56828.53 88888.00 2018-12-09 20:22:49.908 343 11496.60 114.60 56828.49 88888.00 2018-12-09 20:22:50.408 343 11496.51 114.50 56828.46 88888.00 2018-12-09 20:22:50.908 343 11496.56 114.33 56828.36 88888.00 2018-12-09 20:22:51.408 343 11496.47 114.21 56828.29 88888.00 2018-12-09 20:22:51.908 343 11496.36 114.17 56828.30 88888.00 2018-12-09 20:22:52.408 343 11496.37 114.20 56828.34 88888.00 2018-12-09 20:22:52.908 343 11496.26 114.28 56828.35 88888.00 2018-12-09 20:22:53.408 343 11496.11 114.27 56828.36 88888.00 2018-12-09 20:22:53.908 343 11496.05 114.27 56828.38 88888.00 2018-12-09 20:22:54.408 343 11496.01 114.16 56828.33 88888.00 2018-12-09 20:22:54.908 343 11495.97 113.93 56828.26 88888.00 2018-12-09 20:22:55.408 343 11496.03 113.81 56828.26 88888.00 2018-12-09 20:22:55.908 343 11495.94 113.72 56828.28 88888.00 2018-12-09 20:22:56.408 343 11495.83 113.77 56828.30 88888.00 2018-12-09 20:22:57.408 343 11495.78 113.81 56828.32 88888.00 2018-12-09 20:22:57.908 343 11495.67 113.86 56828.40 88888.00 2018-12-09 20:22:58.408 343 11495.67 113.83 56828.52 88888.00 2018-12-09 20:22:58.908 343 11495.59 113.69 56828.52 88888.00 2018-12-09 20:22:59.408 343 11495.59 113.79 56828.55 88888.00 2018-12-09 20:22:59.908 343 11495.63 113.77 56828.58 88888.00 2018-12-09 20:23:00.408 343 11495.56 113.70 56828.55 88888.00 2018-12-09 20:23:00.908 343 11495.53 113.72 56828.55 88888.00 2018-12-09 20:23:01.408 343 11495.49 113.70 56828.67 88888.00 2018-12-09 20:23:01.908 343 11495.41 113.65 56828.74 88888.00 2018-12-09 20:23:02.408 343 11495.39 113.60 56828.85 88888.00 2018-12-09 20:23:02.908 343 11495.34 113.63 56829.02 88888.00 2018-12-09 20:23:03.408 343 11495.32 113.72 56829.10 88888.00 2018-12-09 20:23:03.908 343 11495.31 113.73 56829.20 88888.00 2018-12-09 20:23:04.408 343 11495.47 113.70 56829.24 88888.00 2018-12-09 20:23:04.908 343 11495.40 113.63 56829.19 88888.00 2018-12-09 20:23:05.408 343 11495.36 113.52 56829.16 88888.00 2018-12-09 20:23:05.908 343 11495.40 113.41 56829.11 88888.00 2018-12-09 20:23:06.408 343 11495.32 113.43 56829.18 88888.00 2018-12-09 20:23:06.908 343 11495.26 113.68 56829.36 88888.00 2018-12-09 20:23:07.408 343 11495.21 113.83 56829.54 88888.00 2018-12-09 20:23:07.908 343 11495.08 113.88 56829.67 88888.00 2018-12-09 20:23:08.408 343 11495.11 113.79 56829.67 88888.00 2018-12-09 20:23:08.908 343 11495.13 113.72 56829.70 88888.00 2018-12-09 20:23:09.408 343 11495.08 113.66 56829.76 88888.00 2018-12-09 20:23:09.908 343 11495.13 113.68 56829.93 88888.00 2018-12-09 20:23:10.408 343 11495.20 113.75 56830.07 88888.00 2018-12-09 20:23:10.908 343 11495.05 113.97 56830.09 88888.00 2018-12-09 20:23:11.408 343 11495.05 114.00 56830.06 88888.00 2018-12-09 20:23:11.908 343 11495.01 114.07 56829.95 88888.00 2018-12-09 20:23:12.408 343 11494.90 114.09 56829.83 88888.00 2018-12-09 20:23:12.908 343 11494.90 114.11 56829.86 88888.00 2018-12-09 20:23:13.408 343 11494.96 114.13 56829.99 88888.00 2018-12-09 20:23:13.908 343 11494.89 114.21 56830.12 88888.00 2018-12-09 20:23:14.408 343 11494.92 114.29 56830.14 88888.00 2018-12-09 20:23:14.908 343 11494.92 114.26 56830.08 88888.00 2018-12-09 20:23:15.408 343 11494.83 114.24 56830.07 88888.00 2018-12-09 20:23:15.908 343 11494.82 114.22 56830.00 88888.00 2018-12-09 20:23:16.408 343 11494.80 114.23 56829.93 88888.00 2018-12-09 20:23:16.908 343 11494.70 114.20 56829.83 88888.00 2018-12-09 20:23:17.408 343 11494.73 114.19 56829.77 88888.00 2018-12-09 20:23:17.908 343 11494.71 114.21 56829.70 88888.00 2018-12-09 20:23:18.408 343 11494.60 114.34 56829.58 88888.00 2018-12-09 20:23:18.908 343 11494.65 114.44 56829.49 88888.00 2018-12-09 20:23:19.408 343 11494.60 114.42 56829.45 88888.00 2018-12-09 20:23:19.908 343 11494.58 114.50 56829.41 88888.00 2018-12-09 20:23:20.408 343 11494.71 114.44 56829.36 88888.00 2018-12-09 20:23:20.908 343 11494.75 114.53 56829.22 88888.00 2018-12-09 20:23:21.408 343 11494.64 114.55 56829.02 88888.00 2018-12-09 20:23:21.908 343 11494.77 114.54 56828.81 88888.00 2018-12-09 20:23:22.408 343 11494.77 114.51 56828.64 88888.00 2018-12-09 20:23:22.908 343 11494.71 114.36 56828.48 88888.00 2018-12-09 20:23:23.408 343 11494.80 114.38 56828.35 88888.00 2018-12-09 20:23:23.908 343 11494.79 114.36 56828.13 88888.00 2018-12-09 20:23:24.408 343 11494.72 114.37 56828.00 88888.00 2018-12-09 20:23:24.908 343 11494.85 114.49 56827.94 88888.00 2018-12-09 20:23:25.408 343 11494.87 114.37 56827.88 88888.00 2018-12-09 20:23:25.908 343 11494.91 114.24 56827.77 88888.00 2018-12-09 20:23:26.408 343 11495.10 114.24 56827.68 88888.00 2018-12-09 20:23:26.908 343 11495.13 114.33 56827.53 88888.00 2018-12-09 20:23:27.408 343 11495.14 114.40 56827.38 88888.00 2018-12-09 20:23:27.908 343 11495.26 114.37 56827.29 88888.00 2018-12-09 20:23:28.408 343 11495.24 114.37 56827.17 88888.00 2018-12-09 20:23:28.908 343 11495.31 114.45 56827.05 88888.00 2018-12-09 20:23:29.408 343 11495.47 114.47 56826.92 88888.00 2018-12-09 20:23:29.908 343 11495.55 114.45 56826.76 88888.00 2018-12-09 20:23:30.408 343 11495.63 114.44 56826.62 88888.00 2018-12-09 20:23:30.908 343 11495.71 114.34 56826.60 88888.00 2018-12-09 20:23:31.408 343 11495.70 114.38 56826.59 88888.00 2018-12-09 20:23:31.908 343 11495.76 114.38 56826.68 88888.00 2018-12-09 20:23:32.408 343 11495.85 114.38 56826.69 88888.00 2018-12-09 20:23:32.908 343 11495.85 114.48 56826.66 88888.00 2018-12-09 20:23:33.408 343 11495.97 114.50 56826.63 88888.00 2018-12-09 20:23:33.908 343 11496.07 114.48 56826.56 88888.00 2018-12-09 20:23:34.408 343 11496.14 114.47 56826.59 88888.00 2018-12-09 20:23:34.908 343 11496.26 114.54 56826.71 88888.00 2018-12-09 20:23:35.408 343 11496.31 114.68 56826.91 88888.00 2018-12-09 20:23:35.908 343 11496.21 114.72 56827.03 88888.00 2018-12-09 20:23:36.408 343 11496.17 114.70 56827.06 88888.00 2018-12-09 20:23:36.908 343 11496.24 114.68 56827.07 88888.00 2018-12-09 20:23:37.408 343 11496.28 114.67 56827.05 88888.00 2018-12-09 20:23:37.908 343 11496.38 114.69 56827.11 88888.00 2018-12-09 20:23:38.908 343 11496.46 114.78 56827.33 88888.00 2018-12-09 20:23:39.408 343 11496.51 114.88 56827.53 88888.00 2018-12-09 20:23:39.908 343 11496.56 114.91 56827.69 88888.00 2018-12-09 20:23:40.408 343 11496.46 114.87 56827.78 88888.00 2018-12-09 20:23:40.908 343 11496.50 114.91 56827.74 88888.00 2018-12-09 20:23:41.408 343 11496.54 114.83 56827.81 88888.00 2018-12-09 20:23:41.908 343 11496.59 114.89 56827.97 88888.00 2018-12-09 20:23:42.408 343 11496.64 114.95 56828.19 88888.00 2018-12-09 20:23:42.908 343 11496.60 114.95 56828.21 88888.00 2018-12-09 20:23:43.408 343 11496.49 114.95 56828.22 88888.00 2018-12-09 20:23:43.908 343 11496.50 114.91 56828.19 88888.00 2018-12-09 20:23:44.408 343 11496.56 114.84 56828.09 88888.00 2018-12-09 20:23:44.908 343 11496.56 114.79 56828.04 88888.00 2018-12-09 20:23:45.408 343 11496.70 114.81 56828.08 88888.00 2018-12-09 20:23:45.908 343 11496.68 114.82 56828.07 88888.00 2018-12-09 20:23:46.908 343 11496.81 114.92 56828.10 88888.00 2018-12-09 20:23:47.408 343 11496.78 114.90 56828.14 88888.00 2018-12-09 20:23:47.908 343 11496.73 114.87 56828.23 88888.00 2018-12-09 20:23:48.908 343 11496.68 114.83 56828.26 88888.00 2018-12-09 20:23:49.408 343 11496.60 114.75 56828.08 88888.00 2018-12-09 20:23:49.908 343 11496.67 114.65 56827.90 88888.00 2018-12-09 20:23:50.408 343 11496.65 114.51 56827.66 88888.00 2018-12-09 20:23:50.908 343 11496.59 114.44 56827.53 88888.00 2018-12-09 20:23:51.408 343 11496.66 114.41 56827.57 88888.00 2018-12-09 20:23:51.908 343 11496.59 114.43 56827.57 88888.00 2018-12-09 20:23:52.408 343 11496.60 114.49 56827.58 88888.00 2018-12-09 20:23:52.908 343 11496.71 114.50 56827.52 88888.00 2018-12-09 20:23:53.408 343 11496.73 114.50 56827.57 88888.00 2018-12-09 20:23:53.908 343 11496.72 114.51 56827.58 88888.00 2018-12-09 20:23:54.408 343 11496.78 114.53 56827.64 88888.00 2018-12-09 20:23:54.908 343 11496.64 114.50 56827.64 88888.00 2018-12-09 20:23:55.408 343 11496.57 114.50 56827.56 88888.00 2018-12-09 20:23:55.908 343 11496.61 114.49 56827.46 88888.00 2018-12-09 20:23:56.408 343 11496.66 114.42 56827.33 88888.00 2018-12-09 20:23:56.908 343 11496.72 114.44 56827.26 88888.00 2018-12-09 20:23:57.408 343 11496.85 114.50 56827.25 88888.00 2018-12-09 20:23:57.908 343 11496.79 114.50 56827.34 88888.00 2018-12-09 20:23:58.408 343 11496.79 114.61 56827.48 88888.00 2018-12-09 20:23:58.908 343 11496.91 114.65 56827.57 88888.00 2018-12-09 20:23:59.408 343 11496.88 114.70 56827.57 88888.00 2018-12-09 20:23:59.908 343 11496.91 114.81 56827.57 88888.00 2018-12-09 20:24:00.408 343 11497.02 114.90 56827.74 88888.00 2018-12-09 20:24:00.908 343 11497.02 114.99 56827.82 88888.00 2018-12-09 20:24:01.408 343 11497.02 115.11 56827.95 88888.00 2018-12-09 20:24:01.908 343 11497.13 115.17 56828.04 88888.00 2018-12-09 20:24:02.408 343 11497.17 115.21 56828.19 88888.00 2018-12-09 20:24:02.908 343 11497.22 115.18 56828.27 88888.00 2018-12-09 20:24:03.408 343 11497.31 115.12 56828.38 88888.00 2018-12-09 20:24:03.908 343 11497.28 115.19 56828.46 88888.00 2018-12-09 20:24:04.408 343 11497.28 115.33 56828.51 88888.00 2018-12-09 20:24:04.908 343 11497.29 115.47 56828.62 88888.00 2018-12-09 20:24:05.408 343 11497.28 115.56 56828.81 88888.00 2018-12-09 20:24:05.908 343 11497.36 115.64 56829.10 88888.00 2018-12-09 20:24:06.408 343 11497.46 115.66 56829.20 88888.00 2018-12-09 20:24:06.908 343 11497.47 115.70 56829.29 88888.00 2018-12-09 20:24:07.408 343 11497.51 115.78 56829.35 88888.00 2018-12-09 20:24:07.908 343 11497.60 115.80 56829.35 88888.00 2018-12-09 20:24:08.408 343 11497.61 115.80 56829.42 88888.00 2018-12-09 20:24:08.908 343 11497.68 115.87 56829.55 88888.00 2018-12-09 20:24:09.408 343 11497.70 115.92 56829.64 88888.00 2018-12-09 20:24:09.908 343 11497.70 115.90 56829.74 88888.00 2018-12-09 20:24:10.408 343 11497.74 115.90 56829.71 88888.00 2018-12-09 20:24:10.908 343 11497.79 115.90 56829.63 88888.00 2018-12-09 20:24:11.408 343 11497.85 115.91 56829.63 88888.00 2018-12-09 20:24:11.908 343 11497.95 115.94 56829.60 88888.00 2018-12-09 20:24:12.408 343 11498.00 115.92 56829.67 88888.00 2018-12-09 20:24:12.908 343 11497.95 115.91 56829.80 88888.00 2018-12-09 20:24:13.408 343 11498.04 115.91 56829.77 88888.00 2018-12-09 20:24:13.908 343 11497.98 115.84 56829.70 88888.00 2018-12-09 20:24:14.408 343 11497.90 115.70 56829.65 88888.00 2018-12-09 20:24:14.908 343 11498.06 115.59 56829.47 88888.00 2018-12-09 20:24:15.408 343 11498.14 115.50 56829.26 88888.00 2018-12-09 20:24:15.908 343 11498.13 115.45 56829.16 88888.00 2018-12-09 20:24:16.408 343 11498.21 115.39 56829.09 88888.00 2018-12-09 20:24:16.908 343 11498.23 115.37 56829.05 88888.00 2018-12-09 20:24:17.408 343 11498.21 115.40 56829.05 88888.00 2018-12-09 20:24:17.908 343 11498.35 115.40 56829.04 88888.00 2018-12-09 20:24:18.408 343 11498.35 115.35 56828.90 88888.00 2018-12-09 20:24:18.908 343 11498.37 115.30 56828.75 88888.00 2018-12-09 20:24:19.408 343 11498.46 115.25 56828.62 88888.00 2018-12-09 20:24:19.908 343 11498.41 115.18 56828.55 88888.00 2018-12-09 20:24:20.408 343 11498.39 115.15 56828.48 88888.00 2018-12-09 20:24:20.908 343 11498.49 115.11 56828.40 88888.00 2018-12-09 20:24:21.408 343 11498.51 114.96 56828.27 88888.00 2018-12-09 20:24:21.908 343 11498.47 114.81 56828.09 88888.00 2018-12-09 20:24:22.408 343 11498.48 114.71 56828.00 88888.00 2018-12-09 20:24:22.908 343 11498.44 114.61 56827.80 88888.00 2018-12-09 20:24:23.408 343 11498.45 114.64 56827.68 88888.00 2018-12-09 20:24:23.908 343 11498.56 114.69 56827.68 88888.00 2018-12-09 20:24:24.408 343 11498.62 114.74 56827.71 88888.00 2018-12-09 20:24:24.908 343 11498.61 114.71 56827.72 88888.00 2018-12-09 20:24:25.408 343 11498.67 114.63 56827.75 88888.00 2018-12-09 20:24:25.908 343 11498.68 114.54 56827.80 88888.00 2018-12-09 20:24:26.408 343 11498.67 114.44 56827.81 88888.00 2018-12-09 20:24:26.908 343 11498.69 114.35 56827.72 88888.00 2018-12-09 20:24:27.408 343 11498.60 114.33 56827.69 88888.00 2018-12-09 20:24:27.908 343 11498.63 114.35 56827.63 88888.00 2018-12-09 20:24:28.408 343 11498.67 114.35 56827.61 88888.00 2018-12-09 20:24:28.908 343 11498.54 114.36 56827.68 88888.00 2018-12-09 20:24:29.408 343 11498.51 114.37 56827.72 88888.00 2018-12-09 20:24:29.908 343 11498.58 114.36 56827.77 88888.00 2018-12-09 20:24:30.408 343 11498.59 114.38 56827.77 88888.00 2018-12-09 20:24:30.908 343 11498.63 114.40 56827.82 88888.00 2018-12-09 20:24:31.408 343 11498.76 114.41 56827.98 88888.00 2018-12-09 20:24:31.908 343 11498.75 114.43 56828.15 88888.00 2018-12-09 20:24:32.408 343 11498.76 114.49 56828.38 88888.00 2018-12-09 20:24:32.908 343 11498.73 114.48 56828.54 88888.00 2018-12-09 20:24:33.408 343 11498.54 114.50 56828.64 88888.00 2018-12-09 20:24:33.908 343 11498.60 114.55 56828.72 88888.00 2018-12-09 20:24:34.408 343 11498.68 114.56 56828.78 88888.00 2018-12-09 20:24:34.908 343 11498.68 114.62 56828.87 88888.00 2018-12-09 20:24:35.408 343 11498.66 114.67 56829.00 88888.00 2018-12-09 20:24:35.908 343 11498.66 114.68 56829.00 88888.00 2018-12-09 20:24:36.408 343 11498.66 114.70 56829.12 88888.00 2018-12-09 20:24:36.908 343 11498.69 114.83 56829.31 88888.00 2018-12-09 20:24:37.408 343 11498.76 114.98 56829.55 88888.00 2018-12-09 20:24:37.908 343 11498.70 115.10 56829.90 88888.00 2018-12-09 20:24:38.408 343 11498.77 115.15 56830.15 88888.00 2018-12-09 20:24:38.908 343 11498.77 115.17 56830.33 88888.00 2018-12-09 20:24:39.408 343 11498.66 115.16 56830.54 88888.00 2018-12-09 20:24:39.908 343 11498.67 115.19 56830.63 88888.00 2018-12-09 20:24:40.408 343 11498.63 115.17 56830.67 88888.00 2018-12-09 20:24:40.908 343 11498.59 115.25 56830.65 88888.00 2018-12-09 20:24:41.408 343 11498.65 115.32 56830.67 88888.00 2018-12-09 20:24:41.908 343 11498.62 115.42 56830.76 88888.00 2018-12-09 20:24:42.408 343 11498.65 115.58 56830.91 88888.00 2018-12-09 20:24:42.908 343 11498.76 115.70 56831.09 88888.00 2018-12-09 20:24:43.408 343 11498.72 115.71 56831.27 88888.00 2018-12-09 20:24:43.908 343 11498.68 115.72 56831.41 88888.00 2018-12-09 20:24:44.408 343 11498.70 115.74 56831.47 88888.00 2018-12-09 20:24:44.908 343 11498.59 115.74 56831.43 88888.00 2018-12-09 20:24:45.408 343 11498.47 115.77 56831.44 88888.00 2018-12-09 20:24:45.908 343 11498.55 115.85 56831.36 88888.00 2018-12-09 20:24:46.408 343 11498.55 115.91 56831.33 88888.00 2018-12-09 20:24:46.908 343 11498.54 115.99 56831.37 88888.00 2018-12-09 20:24:47.408 343 11498.63 116.01 56831.42 88888.00 2018-12-09 20:24:47.908 343 11498.66 116.00 56831.42 88888.00 2018-12-09 20:24:48.408 343 11498.68 116.08 56831.42 88888.00 2018-12-09 20:24:48.908 343 11498.72 116.13 56831.35 88888.00 2018-12-09 20:24:49.408 343 11498.66 116.10 56831.34 88888.00 2018-12-09 20:24:49.908 343 11498.59 116.12 56831.29 88888.00 2018-12-09 20:24:50.408 343 11498.62 116.14 56831.24 88888.00 2018-12-09 20:24:50.908 343 11498.49 116.11 56831.12 88888.00 2018-12-09 20:24:51.908 343 11498.53 116.06 56830.97 88888.00 2018-12-09 20:24:52.408 343 11498.51 116.07 56830.84 88888.00 2018-12-09 20:24:52.908 343 11498.61 116.14 56830.72 88888.00 2018-12-09 20:24:53.408 343 11498.62 116.14 56830.64 88888.00 2018-12-09 20:24:53.908 343 11498.55 116.13 56830.56 88888.00 2018-12-09 20:24:54.408 343 11498.62 116.14 56830.46 88888.00 2018-12-09 20:24:54.908 343 11498.68 116.11 56830.31 88888.00 2018-12-09 20:24:55.408 343 11498.66 116.05 56830.08 88888.00 2018-12-09 20:24:55.908 343 11498.63 115.98 56829.92 88888.00 2018-12-09 20:24:56.408 343 11498.59 115.87 56829.75 88888.00 2018-12-09 20:24:56.909 343 11498.52 115.80 56829.60 88888.00 2018-12-09 20:24:57.409 343 11498.47 115.79 56829.47 88888.00 2018-12-09 20:24:57.909 343 11498.46 115.76 56829.23 88888.00 2018-12-09 20:24:58.409 343 11498.47 115.76 56829.05 88888.00 2018-12-09 20:24:58.909 343 11498.56 115.73 56828.98 88888.00 2018-12-09 20:24:59.409 343 11498.62 115.72 56828.91 88888.00 2018-12-09 20:24:59.909 343 11498.59 115.72 56828.85 88888.00 2018-12-09 20:25:00.409 343 11498.56 115.67 56828.75 88888.00 2018-12-09 20:25:00.909 343 11498.51 115.50 56828.61 88888.00 2018-12-09 20:25:01.409 343 11498.42 115.44 56828.48 88888.00 2018-12-09 20:25:01.909 343 11498.38 115.36 56828.39 88888.00 2018-12-09 20:25:02.409 343 11498.31 115.33 56828.30 88888.00 2018-12-09 20:25:02.909 343 11498.21 115.36 56828.20 88888.00 2018-12-09 20:25:03.409 343 11498.23 115.45 56828.11 88888.00 2018-12-09 20:25:03.909 343 11498.25 115.40 56828.08 88888.00 2018-12-09 20:25:04.409 343 11498.18 115.31 56828.00 88888.00 2018-12-09 20:25:04.909 343 11498.20 115.23 56827.89 88888.00 2018-12-09 20:25:05.409 343 11498.20 115.12 56827.82 88888.00 2018-12-09 20:25:05.909 343 11498.11 115.05 56827.83 88888.00 2018-12-09 20:25:06.409 343 11498.11 115.08 56827.80 88888.00 2018-12-09 20:25:06.909 343 11498.03 115.10 56827.77 88888.00 2018-12-09 20:25:07.409 343 11497.92 115.12 56827.69 88888.00 2018-12-09 20:25:07.909 343 11497.89 115.12 56827.58 88888.00 2018-12-09 20:25:08.409 343 11497.82 115.03 56827.42 88888.00 2018-12-09 20:25:08.909 343 11497.78 114.90 56827.25 88888.00 2018-12-09 20:25:09.909 343 11497.77 114.72 56827.12 88888.00 2018-12-09 20:25:10.409 343 11497.69 114.78 56827.07 88888.00 2018-12-09 20:25:10.909 343 11497.67 114.79 56827.04 88888.00 2018-12-09 20:25:11.909 343 11497.51 114.74 56826.88 88888.00 2018-12-09 20:25:12.409 343 11497.48 114.65 56826.67 88888.00 2018-12-09 20:25:12.909 343 11497.33 114.53 56826.47 88888.00 2018-12-09 20:25:13.409 343 11497.20 114.42 56826.24 88888.00 2018-12-09 20:25:13.909 343 11497.26 114.26 56825.99 88888.00 2018-12-09 20:25:14.409 343 11497.15 114.17 56825.83 88888.00 2018-12-09 20:25:14.909 343 11497.13 114.09 56825.69 88888.00 2018-12-09 20:25:15.409 343 11497.23 113.99 56825.52 88888.00 2018-12-09 20:25:15.909 343 11497.10 113.92 56825.34 88888.00 2018-12-09 20:25:16.409 343 11497.07 113.83 56825.20 88888.00 2018-12-09 20:25:16.909 343 11497.08 113.73 56824.96 88888.00 2018-12-09 20:25:17.409 343 11496.89 113.62 56824.75 88888.00 2018-12-09 20:25:17.909 343 11496.89 113.55 56824.48 88888.00 2018-12-09 20:25:18.409 343 11496.88 113.41 56824.16 88888.00 2018-12-09 20:25:18.909 343 11496.74 113.27 56823.83 88888.00 2018-12-09 20:25:19.409 343 11496.68 113.18 56823.65 88888.00 2018-12-09 20:25:19.909 343 11496.73 113.06 56823.51 88888.00 2018-12-09 20:25:20.409 343 11496.65 112.93 56823.32 88888.00 2018-12-09 20:25:20.909 343 11496.67 112.90 56823.13 88888.00 2018-12-09 20:25:21.409 343 11496.71 112.78 56822.90 88888.00 2018-12-09 20:25:21.909 343 11496.59 112.68 56822.69 88888.00 2018-12-09 20:25:22.409 343 11496.53 112.61 56822.55 88888.00 2018-12-09 20:25:22.909 343 11496.45 112.52 56822.36 88888.00 2018-12-09 20:25:23.409 343 11496.38 112.50 56822.14 88888.00 2018-12-09 20:25:23.909 343 11496.44 112.42 56821.93 88888.00 2018-12-09 20:25:24.409 343 11496.43 112.30 56821.77 88888.00 2018-12-09 20:25:24.909 343 11496.38 112.19 56821.67 88888.00 2018-12-09 20:25:25.409 343 11496.42 112.09 56821.59 88888.00 2018-12-09 20:25:25.909 343 11496.32 112.00 56821.53 88888.00 2018-12-09 20:25:26.409 343 11496.23 111.97 56821.43 88888.00 2018-12-09 20:25:26.909 343 11496.23 111.93 56821.32 88888.00 2018-12-09 20:25:27.409 343 11496.22 111.84 56821.22 88888.00 2018-12-09 20:25:27.909 343 11496.19 111.74 56821.16 88888.00 2018-12-09 20:25:28.409 343 11496.21 111.70 56821.16 88888.00 2018-12-09 20:25:28.909 343 11496.09 111.65 56821.10 88888.00 2018-12-09 20:25:29.409 343 11495.98 111.58 56821.09 88888.00 2018-12-09 20:25:29.909 343 11495.96 111.54 56821.02 88888.00 2018-12-09 20:25:30.409 343 11495.91 111.47 56820.91 88888.00 2018-12-09 20:25:30.909 343 11495.85 111.41 56820.85 88888.00 2018-12-09 20:25:31.409 343 11495.96 111.37 56820.83 88888.00 2018-12-09 20:25:31.909 343 11495.89 111.30 56820.77 88888.00 2018-12-09 20:25:32.409 343 11495.81 111.27 56820.82 88888.00 2018-12-09 20:25:32.909 343 11495.77 111.16 56820.88 88888.00 2018-12-09 20:25:33.409 343 11495.66 111.04 56820.84 88888.00 2018-12-09 20:25:33.909 343 11495.62 110.97 56820.74 88888.00 2018-12-09 20:25:34.409 343 11495.67 110.96 56820.66 88888.00 2018-12-09 20:25:34.909 343 11495.60 110.96 56820.75 88888.00 2018-12-09 20:25:35.409 343 11495.63 110.94 56820.89 88888.00 2018-12-09 20:25:35.909 343 11495.61 110.87 56820.97 88888.00 2018-12-09 20:25:36.409 343 11495.49 110.81 56820.95 88888.00 2018-12-09 20:25:36.909 343 11495.34 110.77 56820.85 88888.00 2018-12-09 20:25:37.409 343 11495.35 110.72 56820.82 88888.00 2018-12-09 20:25:37.909 343 11495.25 110.68 56820.85 88888.00 2018-12-09 20:25:38.409 343 11495.25 110.73 56820.95 88888.00 2018-12-09 20:25:38.909 343 11495.34 110.69 56821.04 88888.00 2018-12-09 20:25:39.409 343 11495.25 110.70 56821.20 88888.00 2018-12-09 20:25:39.909 343 11495.19 110.69 56821.33 88888.00 2018-12-09 20:25:40.409 343 11495.14 110.64 56821.41 88888.00 2018-12-09 20:25:40.909 343 11494.98 110.59 56821.42 88888.00 2018-12-09 20:25:41.409 343 11494.97 110.56 56821.42 88888.00 2018-12-09 20:25:41.909 343 11494.96 110.47 56821.52 88888.00 2018-12-09 20:25:42.409 343 11494.85 110.56 56821.60 88888.00 2018-12-09 20:25:42.909 343 11494.84 110.62 56821.73 88888.00 2018-12-09 20:25:43.409 343 11494.77 110.54 56821.88 88888.00 2018-12-09 20:25:43.909 343 11494.65 110.62 56822.03 88888.00 2018-12-09 20:25:44.409 343 11494.59 110.74 56822.14 88888.00 2018-12-09 20:25:44.909 343 11494.60 110.74 56822.16 88888.00 2018-12-09 20:25:45.409 343 11494.53 110.76 56822.17 88888.00 2018-12-09 20:25:45.909 343 11494.55 110.79 56822.13 88888.00 2018-12-09 20:25:46.409 343 11494.48 110.72 56822.12 88888.00 2018-12-09 20:25:46.909 343 11494.35 110.72 56822.16 88888.00 2018-12-09 20:25:47.409 343 11494.31 110.86 56822.31 88888.00 2018-12-09 20:25:47.909 343 11494.32 110.95 56822.30 88888.00 2018-12-09 20:25:48.409 343 11494.27 110.93 56822.26 88888.00 2018-12-09 20:25:48.909 343 11494.31 110.94 56822.22 88888.00 2018-12-09 20:25:49.409 343 11494.27 110.89 56822.18 88888.00 2018-12-09 20:25:49.909 343 11494.14 110.90 56822.19 88888.00 2018-12-09 20:25:50.409 343 11494.08 110.98 56822.18 88888.00 2018-12-09 20:25:50.909 343 11493.92 111.03 56822.12 88888.00 2018-12-09 20:25:51.409 343 11493.85 111.09 56822.11 88888.00 2018-12-09 20:25:51.909 343 11493.85 111.15 56821.97 88888.00 2018-12-09 20:25:52.409 343 11493.87 111.23 56821.84 88888.00 2018-12-09 20:25:52.909 343 11493.99 111.27 56821.79 88888.00 2018-12-09 20:25:53.409 343 11494.03 111.29 56821.78 88888.00 2018-12-09 20:25:53.909 343 11493.96 111.31 56821.85 88888.00 2018-12-09 20:25:54.409 343 11493.87 111.32 56821.80 88888.00 2018-12-09 20:25:54.909 343 11493.87 111.31 56821.62 88888.00 2018-12-09 20:25:55.409 343 11493.82 111.35 56821.40 88888.00 2018-12-09 20:25:55.909 343 11493.76 111.31 56821.27 88888.00 2018-12-09 20:25:56.409 343 11493.82 111.42 56821.21 88888.00 2018-12-09 20:25:56.909 343 11493.79 111.47 56821.09 88888.00 2018-12-09 20:25:57.409 343 11493.74 111.50 56820.95 88888.00 2018-12-09 20:25:57.909 343 11493.75 111.58 56820.77 88888.00 2018-12-09 20:25:58.409 343 11493.72 111.82 56820.53 88888.00 2018-12-09 20:25:58.909 343 11493.83 111.96 56820.37 88888.00 2018-12-09 20:25:59.409 343 11494.01 111.91 56820.20 88888.00 2018-12-09 20:25:59.909 343 11493.96 111.89 56820.07 88888.00 2018-12-09 20:26:00.409 343 11493.94 111.91 56820.02 88888.00 2018-12-09 20:26:00.909 343 11493.97 111.88 56819.88 88888.00 2018-12-09 20:26:01.409 343 11493.87 111.99 56819.69 88888.00 2018-12-09 20:26:01.909 343 11493.96 112.18 56819.43 88888.00 2018-12-09 20:26:02.409 343 11494.08 112.18 56819.14 88888.00 2018-12-09 20:26:02.909 343 11494.13 112.19 56818.90 88888.00 2018-12-09 20:26:03.409 343 11494.16 112.26 56818.71 88888.00 2018-12-09 20:26:03.909 343 11494.20 112.30 56818.51 88888.00 2018-12-09 20:26:04.409 343 11494.07 112.18 56818.24 88888.00 2018-12-09 20:26:04.909 343 11494.18 112.08 56817.99 88888.00 2018-12-09 20:26:05.409 343 11494.32 112.12 56817.73 88888.00 2018-12-09 20:26:05.909 343 11494.44 112.13 56817.54 88888.00 2018-12-09 20:26:06.409 343 11494.55 112.15 56817.41 88888.00 2018-12-09 20:26:06.909 343 11494.59 112.23 56817.25 88888.00 2018-12-09 20:26:07.409 343 11494.53 112.19 56817.03 88888.00 2018-12-09 20:26:07.909 343 11494.63 112.15 56816.67 88888.00 2018-12-09 20:26:08.409 343 11494.69 112.13 56816.34 88888.00 2018-12-09 20:26:08.909 343 11494.73 112.10 56815.97 88888.00 2018-12-09 20:26:09.409 343 11494.94 112.04 56815.69 88888.00 2018-12-09 20:26:09.909 343 11495.05 111.97 56815.40 88888.00 2018-12-09 20:26:10.409 343 11495.11 111.90 56815.19 88888.00 2018-12-09 20:26:10.909 343 11495.24 112.06 56815.07 88888.00 2018-12-09 20:26:11.409 343 11495.26 112.12 56814.90 88888.00 2018-12-09 20:26:11.909 343 11495.33 111.95 56814.78 88888.00 2018-12-09 20:26:12.409 343 11495.45 111.93 56814.53 88888.00 2018-12-09 20:26:12.909 343 11495.47 111.83 56814.21 88888.00 2018-12-09 20:26:13.409 343 11495.47 111.83 56813.79 88888.00 2018-12-09 20:26:13.909 343 11495.59 111.85 56813.43 88888.00 2018-12-09 20:26:14.409 343 11495.64 111.86 56813.18 88888.00 2018-12-09 20:26:14.909 343 11495.77 111.84 56813.01 88888.00 2018-12-09 20:26:15.409 343 11495.90 111.71 56812.91 88888.00 2018-12-09 20:26:15.909 343 11495.90 111.62 56812.81 88888.00 2018-12-09 20:26:16.409 343 11495.85 111.58 56812.59 88888.00 2018-12-09 20:26:16.909 343 11495.92 111.54 56812.34 88888.00 2018-12-09 20:26:17.409 343 11495.94 111.47 56812.09 88888.00 2018-12-09 20:26:17.909 343 11496.05 111.56 56811.89 88888.00 2018-12-09 20:26:18.409 343 11496.24 111.64 56811.87 88888.00 2018-12-09 20:26:18.909 343 11496.22 111.65 56811.91 88888.00 2018-12-09 20:26:19.409 343 11496.19 111.59 56811.89 88888.00 2018-12-09 20:26:19.909 343 11496.18 111.47 56811.74 88888.00 2018-12-09 20:26:20.409 343 11496.15 111.42 56811.53 88888.00 2018-12-09 20:26:20.909 343 11496.29 111.41 56811.34 88888.00 2018-12-09 20:26:21.409 343 11496.39 111.37 56811.28 88888.00 2018-12-09 20:26:21.909 343 11496.37 111.18 56811.27 88888.00 2018-12-09 20:26:22.409 343 11496.40 111.21 56811.26 88888.00 2018-12-09 20:26:22.909 343 11496.43 111.13 56811.19 88888.00 2018-12-09 20:26:23.409 343 11496.38 111.08 56811.02 88888.00 2018-12-09 20:26:23.909 343 11496.45 111.14 56810.92 88888.00 2018-12-09 20:26:24.409 343 11496.49 111.13 56810.84 88888.00 2018-12-09 20:26:24.909 343 11496.52 111.16 56810.88 88888.00 2018-12-09 20:26:25.409 343 11496.66 111.13 56810.97 88888.00 2018-12-09 20:26:25.909 343 11496.68 111.03 56810.94 88888.00 2018-12-09 20:26:26.409 343 11496.64 110.96 56810.88 88888.00 2018-12-09 20:26:26.909 343 11496.67 110.93 56810.83 88888.00 2018-12-09 20:26:27.409 343 11496.60 110.90 56810.81 88888.00 2018-12-09 20:26:27.909 343 11496.56 110.96 56810.96 88888.00 2018-12-09 20:26:28.409 343 11496.67 110.91 56810.97 88888.00 2018-12-09 20:26:28.909 343 11496.71 110.83 56810.93 88888.00 2018-12-09 20:26:29.409 343 11496.77 110.79 56810.83 88888.00 2018-12-09 20:26:29.909 343 11496.89 110.69 56810.78 88888.00 2018-12-09 20:26:30.409 343 11496.89 110.53 56810.83 88888.00 2018-12-09 20:26:30.909 343 11496.86 110.43 56810.94 88888.00 2018-12-09 20:26:31.409 343 11496.89 110.42 56810.99 88888.00 2018-12-09 20:26:31.909 343 11496.88 110.39 56810.97 88888.00 2018-12-09 20:26:32.409 343 11496.94 110.40 56810.94 88888.00 2018-12-09 20:26:32.909 343 11496.96 110.39 56810.97 88888.00 2018-12-09 20:26:33.409 343 11497.00 110.29 56811.03 88888.00 2018-12-09 20:26:33.909 343 11497.03 110.22 56811.07 88888.00 2018-12-09 20:26:34.409 343 11497.08 110.08 56811.09 88888.00 2018-12-09 20:26:34.909 343 11497.02 109.95 56811.02 88888.00 2018-12-09 20:26:35.409 343 11497.06 109.85 56810.92 88888.00 2018-12-09 20:26:35.909 343 11497.12 109.68 56810.90 88888.00 2018-12-09 20:26:36.409 343 11497.13 109.58 56811.01 88888.00 2018-12-09 20:26:36.909 343 11497.15 109.53 56811.18 88888.00 2018-12-09 20:26:37.409 343 11497.16 109.48 56811.24 88888.00 2018-12-09 20:26:37.909 343 11497.17 109.36 56811.25 88888.00 2018-12-09 20:26:38.409 343 11497.29 109.19 56811.21 88888.00 2018-12-09 20:26:38.909 343 11497.33 109.14 56811.18 88888.00 2018-12-09 20:26:39.409 343 11497.28 109.11 56811.29 88888.00 2018-12-09 20:26:39.909 343 11497.29 109.00 56811.40 88888.00 2018-12-09 20:26:40.409 343 11497.33 108.85 56811.42 88888.00 2018-12-09 20:26:40.909 343 11497.24 108.71 56811.29 88888.00 2018-12-09 20:26:41.409 343 11497.38 108.53 56811.15 88888.00 2018-12-09 20:26:41.909 343 11497.46 108.31 56811.18 88888.00 2018-12-09 20:26:42.409 343 11497.47 108.31 56811.40 88888.00 2018-12-09 20:26:42.909 343 11497.54 108.42 56811.72 88888.00 2018-12-09 20:26:43.409 343 11497.58 108.41 56811.93 88888.00 2018-12-09 20:26:43.909 343 11497.47 108.35 56812.04 88888.00 2018-12-09 20:26:44.409 343 11497.46 108.24 56812.08 88888.00 2018-12-09 20:26:44.909 343 11497.44 108.17 56812.04 88888.00 2018-12-09 20:26:45.409 343 11497.43 108.11 56812.09 88888.00 2018-12-09 20:26:45.909 343 11497.54 108.14 56812.31 88888.00 2018-12-09 20:26:46.409 343 11497.60 108.16 56812.47 88888.00 2018-12-09 20:26:46.909 343 11497.64 108.11 56812.54 88888.00 2018-12-09 20:26:47.409 343 11497.82 108.10 56812.63 88888.00 2018-12-09 20:26:47.909 343 11497.84 108.04 56812.85 88888.00 2018-12-09 20:26:48.409 343 11497.78 107.98 56813.17 88888.00 2018-12-09 20:26:48.909 343 11497.76 108.00 56813.52 88888.00 2018-12-09 20:26:49.409 343 11497.65 108.12 56813.71 88888.00 2018-12-09 20:26:49.909 343 11497.57 108.16 56813.78 88888.00 2018-12-09 20:26:50.409 343 11497.72 108.18 56813.73 88888.00 2018-12-09 20:26:50.909 343 11497.78 108.18 56813.73 88888.00 2018-12-09 20:26:51.409 343 11497.85 108.23 56814.00 88888.00 2018-12-09 20:26:51.909 343 11497.97 108.30 56814.30 88888.00 2018-12-09 20:26:52.409 343 11497.95 108.38 56814.56 88888.00 2018-12-09 20:26:52.909 343 11497.95 108.55 56814.79 88888.00 2018-12-09 20:26:53.409 343 11497.98 108.69 56814.95 88888.00 2018-12-09 20:26:53.909 343 11497.97 108.78 56815.23 88888.00 2018-12-09 20:26:54.409 343 11497.99 108.85 56815.55 88888.00 2018-12-09 20:26:54.909 343 11498.09 108.86 56815.84 88888.00 2018-12-09 20:26:55.409 343 11497.99 108.83 56815.99 88888.00 2018-12-09 20:26:56.409 343 11497.99 108.99 56815.96 88888.00 2018-12-09 20:26:56.909 343 11498.02 109.13 56816.10 88888.00 2018-12-09 20:26:57.409 343 11498.04 109.38 56816.51 88888.00 2018-12-09 20:26:57.909 343 11498.10 109.53 56816.90 88888.00 2018-12-09 20:26:58.409 343 11498.09 109.66 56817.17 88888.00 2018-12-09 20:26:58.909 343 11498.13 109.72 56817.45 88888.00 2018-12-09 20:26:59.409 343 11498.17 109.71 56817.63 88888.00 2018-12-09 20:26:59.909 343 11498.12 109.78 56817.77 88888.00 2018-12-09 20:27:00.409 343 11498.12 109.94 56817.89 88888.00 2018-12-09 20:27:00.909 343 11498.12 110.02 56818.00 88888.00 2018-12-09 20:27:01.409 343 11498.04 110.16 56818.12 88888.00 2018-12-09 20:27:01.909 343 11498.09 110.28 56818.26 88888.00 2018-12-09 20:27:02.409 343 11498.12 110.38 56818.45 88888.00 2018-12-09 20:27:02.909 343 11498.14 110.49 56818.65 88888.00 2018-12-09 20:27:03.409 343 11498.21 110.55 56818.77 88888.00 2018-12-09 20:27:03.909 343 11498.25 110.62 56818.80 88888.00 2018-12-09 20:27:04.409 343 11498.24 110.72 56818.91 88888.00 2018-12-09 20:27:04.909 343 11498.37 110.84 56819.06 88888.00 2018-12-09 20:27:05.409 343 11498.33 110.96 56819.23 88888.00 2018-12-09 20:27:06.410 343 11498.38 111.10 56819.52 88888.00 2018-12-09 20:27:06.910 343 11498.33 111.13 56819.53 88888.00 2018-12-09 20:27:07.410 343 11498.44 111.15 56819.52 88888.00 2018-12-09 20:27:07.910 343 11498.60 111.17 56819.61 88888.00 2018-12-09 20:27:08.410 343 11498.56 111.18 56819.66 88888.00 2018-12-09 20:27:08.910 343 11498.60 111.37 56819.74 88888.00 2018-12-09 20:27:09.410 343 11498.62 111.43 56819.75 88888.00 2018-12-09 20:27:09.910 343 11498.60 111.44 56819.65 88888.00 2018-12-09 20:27:10.410 343 11498.68 111.44 56819.53 88888.00 2018-12-09 20:27:10.910 343 11498.80 111.43 56819.52 88888.00 2018-12-09 20:27:11.410 343 11498.92 111.38 56819.66 88888.00 2018-12-09 20:27:11.910 343 11499.00 111.37 56819.76 88888.00 2018-12-09 20:27:12.410 343 11499.01 111.44 56819.78 88888.00 2018-12-09 20:27:12.910 343 11498.89 111.44 56819.73 88888.00 2018-12-09 20:27:13.410 343 11498.94 111.51 56819.65 88888.00 2018-12-09 20:27:13.910 343 11499.03 111.50 56819.65 88888.00 2018-12-09 20:27:14.410 343 11499.06 111.50 56819.65 88888.00 2018-12-09 20:27:14.910 343 11499.15 111.57 56819.57 88888.00 2018-12-09 20:27:15.410 343 11499.27 111.52 56819.48 88888.00 2018-12-09 20:27:15.910 343 11499.32 111.48 56819.42 88888.00 2018-12-09 20:27:16.410 343 11499.42 111.43 56819.44 88888.00 2018-12-09 20:27:16.910 343 11499.41 111.47 56819.57 88888.00 2018-12-09 20:27:17.410 343 11499.36 111.48 56819.72 88888.00 2018-12-09 20:27:17.910 343 11499.42 111.41 56819.78 88888.00 2018-12-09 20:27:18.410 343 11499.41 111.37 56819.70 88888.00 2018-12-09 20:27:18.910 343 11499.37 111.32 56819.59 88888.00 2018-12-09 20:27:19.410 343 11499.50 111.32 56819.49 88888.00 2018-12-09 20:27:19.910 343 11499.53 111.34 56819.44 88888.00 2018-12-09 20:27:20.410 343 11499.55 111.31 56819.40 88888.00 2018-12-09 20:27:20.910 343 11499.72 111.32 56819.40 88888.00 2018-12-09 20:27:21.410 343 11499.79 111.30 56819.44 88888.00 2018-12-09 20:27:21.910 343 11499.77 111.28 56819.53 88888.00 2018-12-09 20:27:22.410 343 11499.86 111.27 56819.60 88888.00 2018-12-09 20:27:22.910 343 11499.76 111.28 56819.67 88888.00 2018-12-09 20:27:23.410 343 11499.73 111.35 56819.76 88888.00 2018-12-09 20:27:23.910 343 11499.83 111.25 56819.78 88888.00 2018-12-09 20:27:24.410 343 11499.81 111.20 56819.78 88888.00 2018-12-09 20:27:24.910 343 11499.80 111.20 56819.75 88888.00 2018-12-09 20:27:25.410 343 11499.90 111.14 56819.68 88888.00 2018-12-09 20:27:25.910 343 11499.86 111.16 56819.72 88888.00 2018-12-09 20:27:26.410 343 11499.80 111.18 56819.81 88888.00 2018-12-09 20:27:26.910 343 11499.91 111.24 56819.97 88888.00 2018-12-09 20:27:27.410 343 11499.91 111.30 56820.05 88888.00 2018-12-09 20:27:27.910 343 11499.98 111.32 56820.14 88888.00 2018-12-09 20:27:28.410 343 11500.09 111.28 56820.20 88888.00 2018-12-09 20:27:28.910 343 11500.06 111.23 56820.27 88888.00 2018-12-09 20:27:29.410 343 11500.08 111.31 56820.39 88888.00 2018-12-09 20:27:29.910 343 11500.13 111.44 56820.59 88888.00 2018-12-09 20:27:30.410 343 11500.08 111.54 56820.78 88888.00 2018-12-09 20:27:30.910 343 11500.12 111.64 56820.96 88888.00 2018-12-09 20:27:31.410 343 11500.16 111.69 56821.08 88888.00 2018-12-09 20:27:31.910 343 11500.11 111.66 56821.21 88888.00 2018-12-09 20:27:32.410 343 11500.18 111.70 56821.35 88888.00 2018-12-09 20:27:32.910 343 11500.25 111.72 56821.51 88888.00 2018-12-09 20:27:33.410 343 11500.21 111.85 56821.65 88888.00 2018-12-09 20:27:33.910 343 11500.24 112.08 56821.87 88888.00 2018-12-09 20:27:34.410 343 11500.27 112.17 56822.17 88888.00 2018-12-09 20:27:34.910 343 11500.22 112.20 56822.41 88888.00 2018-12-09 20:27:35.910 343 11500.36 112.31 56822.82 88888.00 2018-12-09 20:27:36.410 343 11500.33 112.43 56823.08 88888.00 2018-12-09 20:27:36.910 343 11500.35 112.59 56823.22 88888.00 2018-12-09 20:27:37.410 343 11500.38 112.71 56823.39 88888.00 2018-12-09 20:27:37.910 343 11500.39 112.78 56823.53 88888.00 2018-12-09 20:27:38.410 343 11500.46 112.85 56823.70 88888.00 2018-12-09 20:27:38.910 343 11500.56 112.92 56823.80 88888.00 2018-12-09 20:27:39.410 343 11500.56 112.94 56824.05 88888.00 2018-12-09 20:27:39.910 343 11500.61 113.09 56824.28 88888.00 2018-12-09 20:27:40.410 343 11500.63 113.25 56824.53 88888.00 2018-12-09 20:27:40.910 343 11500.62 113.41 56824.72 88888.00 2018-12-09 20:27:41.410 343 11500.73 113.53 56824.93 88888.00 2018-12-09 20:27:41.910 343 11500.81 113.54 56825.09 88888.00 2018-12-09 20:27:42.410 343 11500.83 113.62 56825.28 88888.00 2018-12-09 20:27:42.910 343 11500.94 113.70 56825.44 88888.00 2018-12-09 20:27:43.410 343 11500.96 113.77 56825.56 88888.00 2018-12-09 20:27:43.910 343 11500.97 113.95 56825.70 88888.00 2018-12-09 20:27:44.410 343 11501.05 114.13 56825.84 88888.00 2018-12-09 20:27:44.910 343 11501.12 114.16 56826.05 88888.00 2018-12-09 20:27:45.410 343 11501.17 114.24 56826.26 88888.00 2018-12-09 20:27:45.910 343 11501.31 114.30 56826.55 88888.00 2018-12-09 20:27:46.410 343 11501.29 114.40 56826.80 88888.00 2018-12-09 20:27:46.910 343 11501.26 114.50 56826.94 88888.00 2018-12-09 20:27:47.910 343 11501.29 114.65 56827.17 88888.00 2018-12-09 20:27:48.410 343 11501.30 114.78 56827.26 88888.00 2018-12-09 20:27:48.910 343 11501.54 114.87 56827.39 88888.00 2018-12-09 20:27:49.410 343 11501.65 114.94 56827.66 88888.00 2018-12-09 20:27:49.910 343 11501.67 115.12 56828.00 88888.00 2018-12-09 20:27:50.410 343 11501.74 115.26 56828.27 88888.00 2018-12-09 20:27:50.910 343 11501.70 115.35 56828.47 88888.00 2018-12-09 20:27:51.410 343 11501.71 115.43 56828.60 88888.00 2018-12-09 20:27:51.910 343 11501.73 115.50 56828.73 88888.00 2018-12-09 20:27:52.410 343 11501.74 115.55 56828.85 88888.00 2018-12-09 20:27:52.910 343 11501.86 115.64 56829.02 88888.00 2018-12-09 20:27:53.410 343 11502.00 115.71 56829.16 88888.00 2018-12-09 20:27:53.910 343 11501.92 115.78 56829.38 88888.00 2018-12-09 20:27:54.410 343 11501.91 115.86 56829.60 88888.00 2018-12-09 20:27:54.910 343 11502.01 115.90 56829.73 88888.00 2018-12-09 20:27:55.410 343 11502.02 115.97 56829.82 88888.00 2018-12-09 20:27:55.910 343 11502.06 116.04 56829.93 88888.00 2018-12-09 20:27:56.410 343 11502.20 116.06 56830.03 88888.00 2018-12-09 20:27:56.910 343 11502.23 116.01 56830.16 88888.00 2018-12-09 20:27:57.410 343 11502.31 116.14 56830.31 88888.00 2018-12-09 20:27:57.910 343 11502.36 116.19 56830.40 88888.00 2018-12-09 20:27:58.410 343 11502.37 116.15 56830.54 88888.00 2018-12-09 20:27:58.910 343 11502.47 116.23 56830.58 88888.00 2018-12-09 20:27:59.410 343 11502.51 116.23 56830.63 88888.00 2018-12-09 20:27:59.910 343 11502.51 116.19 56830.63 88888.00 2018-12-09 20:28:00.410 343 11502.62 116.17 56830.61 88888.00 2018-12-09 20:28:00.910 343 11502.65 116.14 56830.64 88888.00 2018-12-09 20:28:01.410 343 11502.71 116.19 56830.73 88888.00 2018-12-09 20:28:01.910 343 11502.77 116.25 56830.90 88888.00 2018-12-09 20:28:02.410 343 11502.80 116.25 56830.98 88888.00 2018-12-09 20:28:02.910 343 11502.84 116.23 56831.01 88888.00 2018-12-09 20:28:03.410 343 11502.98 116.17 56830.93 88888.00 2018-12-09 20:28:03.910 343 11503.02 116.14 56830.87 88888.00 2018-12-09 20:28:04.410 343 11503.04 116.11 56830.80 88888.00 2018-12-09 20:28:04.910 343 11503.07 116.14 56830.85 88888.00 2018-12-09 20:28:05.410 343 11503.06 116.07 56830.85 88888.00 2018-12-09 20:28:05.910 343 11503.04 116.06 56830.87 88888.00 2018-12-09 20:28:06.410 343 11503.10 116.05 56830.93 88888.00 2018-12-09 20:28:06.910 343 11503.06 116.14 56830.96 88888.00 2018-12-09 20:28:07.410 343 11503.12 116.19 56831.05 88888.00 2018-12-09 20:28:07.910 343 11503.27 116.20 56831.12 88888.00 2018-12-09 20:28:08.410 343 11503.32 116.15 56831.11 88888.00 2018-12-09 20:28:09.410 343 11503.42 116.20 56831.09 88888.00 2018-12-09 20:28:09.910 343 11503.45 116.17 56831.17 88888.00 2018-12-09 20:28:10.410 343 11503.45 116.14 56831.33 88888.00 2018-12-09 20:28:10.910 343 11503.48 116.31 56831.48 88888.00 2018-12-09 20:28:11.410 343 11503.47 116.38 56831.47 88888.00 2018-12-09 20:28:11.910 343 11503.48 116.40 56831.49 88888.00 2018-12-09 20:28:12.410 343 11503.48 116.42 56831.54 88888.00 2018-12-09 20:28:12.910 343 11503.44 116.34 56831.59 88888.00 2018-12-09 20:28:13.410 343 11503.48 116.30 56831.64 88888.00 2018-12-09 20:28:13.910 343 11503.53 116.47 56831.74 88888.00 2018-12-09 20:28:14.410 343 11503.52 116.60 56831.85 88888.00 2018-12-09 20:28:14.910 343 11503.53 116.67 56832.01 88888.00 2018-12-09 20:28:15.410 343 11503.62 116.73 56832.17 88888.00 2018-12-09 20:28:15.910 343 11503.59 116.76 56832.30 88888.00 2018-12-09 20:28:16.410 343 11503.48 116.75 56832.46 88888.00 2018-12-09 20:28:16.910 343 11503.47 116.75 56832.60 88888.00 2018-12-09 20:28:17.410 343 11503.40 116.72 56832.62 88888.00 2018-12-09 20:28:17.910 343 11503.45 116.75 56832.65 88888.00 2018-12-09 20:28:18.410 343 11503.49 116.91 56832.69 88888.00 2018-12-09 20:28:18.910 343 11503.48 116.93 56832.79 88888.00 2018-12-09 20:28:19.410 343 11503.45 116.99 56833.00 88888.00 2018-12-09 20:28:19.910 343 11503.44 117.09 56833.09 88888.00 2018-12-09 20:28:20.410 343 11503.35 117.10 56833.16 88888.00 2018-12-09 20:28:20.910 343 11503.38 117.09 56833.23 88888.00 2018-12-09 20:28:21.410 343 11503.37 117.17 56833.20 88888.00 2018-12-09 20:28:21.910 343 11503.33 117.20 56833.21 88888.00 2018-12-09 20:28:22.410 343 11503.40 117.22 56833.26 88888.00 2018-12-09 20:28:22.910 343 11503.48 117.19 56833.34 88888.00 2018-12-09 20:28:23.410 343 11503.37 117.25 56833.45 88888.00 2018-12-09 20:28:23.910 343 11503.31 117.33 56833.59 88888.00 2018-12-09 20:28:24.410 343 11503.24 117.30 56833.56 88888.00 2018-12-09 20:28:24.910 343 11503.11 117.21 56833.52 88888.00 2018-12-09 20:28:25.410 343 11503.13 117.20 56833.40 88888.00 2018-12-09 20:28:25.910 343 11503.17 117.16 56833.27 88888.00 2018-12-09 20:28:26.410 343 11503.21 117.32 56833.28 88888.00 2018-12-09 20:28:26.910 343 11503.33 117.42 56833.47 88888.00 2018-12-09 20:28:27.410 343 11503.31 117.41 56833.69 88888.00 2018-12-09 20:28:27.910 343 11503.23 117.41 56833.88 88888.00 2018-12-09 20:28:28.410 343 11503.20 117.43 56833.86 88888.00 2018-12-09 20:28:28.910 343 11503.13 117.33 56833.71 88888.00 2018-12-09 20:28:29.410 343 11503.09 117.30 56833.60 88888.00 2018-12-09 20:28:29.910 343 11503.16 117.22 56833.63 88888.00 2018-12-09 20:28:30.410 343 11503.13 117.17 56833.74 88888.00 2018-12-09 20:28:30.910 343 11503.10 117.30 56833.98 88888.00 2018-12-09 20:28:31.410 343 11503.19 117.41 56834.14 88888.00 2018-12-09 20:28:31.910 343 11503.13 117.44 56834.27 88888.00 2018-12-09 20:28:32.410 343 11503.06 117.44 56834.29 88888.00 2018-12-09 20:28:32.910 343 11503.12 117.46 56834.26 88888.00 2018-12-09 20:28:33.410 343 11502.98 117.43 56834.31 88888.00 2018-12-09 20:28:33.910 343 11502.91 117.50 56834.49 88888.00 2018-12-09 20:28:34.410 343 11502.98 117.63 56834.76 88888.00 2018-12-09 20:28:34.910 343 11502.89 117.68 56834.94 88888.00 2018-12-09 20:28:35.410 343 11502.79 117.69 56835.12 88888.00 2018-12-09 20:28:35.910 343 11502.89 117.68 56835.19 88888.00 2018-12-09 20:28:36.410 343 11502.85 117.67 56835.32 88888.00 2018-12-09 20:28:36.910 343 11502.83 117.77 56835.51 88888.00 2018-12-09 20:28:37.410 343 11502.84 117.84 56835.76 88888.00 2018-12-09 20:28:37.910 343 11502.68 117.96 56836.08 88888.00 2018-12-09 20:28:38.410 343 11502.57 118.09 56836.25 88888.00 2018-12-09 20:28:38.910 343 11502.51 118.11 56836.36 88888.00 2018-12-09 20:28:39.410 343 11502.50 118.16 56836.41 88888.00 2018-12-09 20:28:39.910 343 11502.56 118.21 56836.56 88888.00 2018-12-09 20:28:40.410 343 11502.51 118.18 56836.87 88888.00 2018-12-09 20:28:40.910 343 11502.43 118.26 56837.16 88888.00 2018-12-09 20:28:41.410 343 11502.43 118.42 56837.43 88888.00 2018-12-09 20:28:41.910 343 11502.35 118.49 56837.57 88888.00 2018-12-09 20:28:42.410 343 11502.23 118.56 56837.75 88888.00 2018-12-09 20:28:42.910 343 11502.26 118.56 56837.90 88888.00 2018-12-09 20:28:43.410 343 11502.21 118.42 56837.96 88888.00 2018-12-09 20:28:43.910 343 11502.15 118.48 56838.12 88888.00 2018-12-09 20:28:44.410 343 11502.22 118.57 56838.39 88888.00 2018-12-09 20:28:44.910 343 11502.17 118.77 56838.52 88888.00 2018-12-09 20:28:45.410 343 11502.06 118.97 56838.67 88888.00 2018-12-09 20:28:45.910 343 11502.00 118.98 56838.78 88888.00 2018-12-09 20:28:46.410 343 11501.88 118.96 56838.86 88888.00 2018-12-09 20:28:46.910 343 11501.79 118.96 56838.98 88888.00 2018-12-09 20:28:47.410 343 11501.92 118.94 56839.11 88888.00 2018-12-09 20:28:47.910 343 11501.93 118.99 56839.21 88888.00 2018-12-09 20:28:48.410 343 11501.89 119.06 56839.29 88888.00 2018-12-09 20:28:48.910 343 11501.93 119.12 56839.44 88888.00 2018-12-09 20:28:49.410 343 11501.88 119.13 56839.62 88888.00 2018-12-09 20:28:49.910 343 11501.77 119.25 56839.72 88888.00 2018-12-09 20:28:50.910 343 11501.64 119.19 56839.55 88888.00 2018-12-09 20:28:51.410 343 11501.61 119.20 56839.43 88888.00 2018-12-09 20:28:51.910 343 11501.61 119.21 56839.42 88888.00 2018-12-09 20:28:52.410 343 11501.56 119.11 56839.49 88888.00 2018-12-09 20:28:52.910 343 11501.57 119.16 56839.57 88888.00 2018-12-09 20:28:53.410 343 11501.58 119.20 56839.63 88888.00 2018-12-09 20:28:53.910 343 11501.50 119.18 56839.64 88888.00 2018-12-09 20:28:54.410 343 11501.50 119.21 56839.63 88888.00 2018-12-09 20:28:54.910 343 11501.47 119.18 56839.62 88888.00 2018-12-09 20:28:55.410 343 11501.39 119.25 56839.63 88888.00 2018-12-09 20:28:55.910 343 11501.37 119.37 56839.62 88888.00 2018-12-09 20:28:56.410 343 11501.37 119.36 56839.64 88888.00 2018-12-09 20:28:56.910 343 11501.23 119.34 56839.63 88888.00 2018-12-09 20:28:57.410 343 11501.22 119.14 56839.59 88888.00 2018-12-09 20:28:57.910 343 11501.19 118.99 56839.55 88888.00 2018-12-09 20:28:58.410 343 11501.15 119.14 56839.50 88888.00 2018-12-09 20:28:58.910 343 11501.20 119.26 56839.47 88888.00 2018-12-09 20:28:59.410 343 11501.19 119.34 56839.56 88888.00 2018-12-09 20:28:59.910 343 11501.08 119.40 56839.76 88888.00 2018-12-09 20:29:00.910 343 11500.92 119.21 56839.97 88888.00 2018-12-09 20:29:01.410 343 11500.88 119.20 56839.92 88888.00 2018-12-09 20:29:01.910 343 11500.83 119.21 56839.84 88888.00 2018-12-09 20:29:02.410 343 11500.81 119.24 56839.79 88888.00 2018-12-09 20:29:02.910 343 11500.78 119.33 56839.76 88888.00 2018-12-09 20:29:03.410 343 11500.85 119.39 56839.78 88888.00 2018-12-09 20:29:03.910 343 11500.82 119.34 56839.91 88888.00 2018-12-09 20:29:04.410 343 11500.77 119.33 56840.11 88888.00 2018-12-09 20:29:04.910 343 11500.75 119.46 56840.33 88888.00 2018-12-09 20:29:05.410 343 11500.64 119.54 56840.47 88888.00 2018-12-09 20:29:05.910 343 11500.50 119.45 56840.47 88888.00 2018-12-09 20:29:06.410 343 11500.52 119.48 56840.46 88888.00 2018-12-09 20:29:06.910 343 11500.36 119.58 56840.48 88888.00 2018-12-09 20:29:07.410 343 11500.26 119.62 56840.56 88888.00 2018-12-09 20:29:07.910 343 11500.27 119.65 56840.64 88888.00 2018-12-09 20:29:08.410 343 11500.16 119.66 56840.77 88888.00 2018-12-09 20:29:08.910 343 11500.14 119.72 56840.93 88888.00 2018-12-09 20:29:09.410 343 11500.14 119.75 56841.01 88888.00 2018-12-09 20:29:09.910 343 11500.02 119.85 56841.20 88888.00 2018-12-09 20:29:10.410 343 11499.98 119.99 56841.41 88888.00 2018-12-09 20:29:10.910 343 11499.92 120.06 56841.58 88888.00 2018-12-09 20:29:11.410 343 11499.70 120.06 56841.76 88888.00 2018-12-09 20:29:11.910 343 11499.57 120.08 56841.83 88888.00 2018-12-09 20:29:12.410 343 11499.55 120.06 56841.87 88888.00 2018-12-09 20:29:12.910 343 11499.43 120.06 56841.90 88888.00 2018-12-09 20:29:13.410 343 11499.55 120.00 56841.99 88888.00 2018-12-09 20:29:13.910 343 11499.55 120.07 56842.15 88888.00 2018-12-09 20:29:14.410 343 11499.41 120.33 56842.46 88888.00 2018-12-09 20:29:14.910 343 11499.37 120.47 56842.76 88888.00 2018-12-09 20:29:15.410 343 11499.20 120.49 56842.96 88888.00 2018-12-09 20:29:15.911 343 11498.97 120.54 56843.06 88888.00 2018-12-09 20:29:16.411 343 11498.93 120.59 56843.12 88888.00 2018-12-09 20:29:16.911 343 11498.87 120.62 56843.09 88888.00 2018-12-09 20:29:17.411 343 11498.75 120.59 56843.12 88888.00 2018-12-09 20:29:17.911 343 11498.83 120.43 56843.22 88888.00 2018-12-09 20:29:18.411 343 11498.73 120.53 56843.38 88888.00 2018-12-09 20:29:18.911 343 11498.61 120.74 56843.62 88888.00 2018-12-09 20:29:19.411 343 11498.58 120.70 56843.77 88888.00 2018-12-09 20:29:19.911 343 11498.44 120.79 56843.89 88888.00 2018-12-09 20:29:20.411 343 11498.31 120.97 56843.99 88888.00 2018-12-09 20:29:20.911 343 11498.30 121.07 56844.04 88888.00 2018-12-09 20:29:21.411 343 11498.18 121.02 56844.04 88888.00 2018-12-09 20:29:21.911 343 11498.09 121.02 56844.09 88888.00 2018-12-09 20:29:22.411 343 11498.07 121.11 56844.20 88888.00 2018-12-09 20:29:22.911 343 11497.97 121.21 56844.32 88888.00 2018-12-09 20:29:23.411 343 11497.93 121.15 56844.45 88888.00 2018-12-09 20:29:23.911 343 11497.84 121.20 56844.43 88888.00 2018-12-09 20:29:24.411 343 11497.71 121.25 56844.44 88888.00 2018-12-09 20:29:24.911 343 11497.62 121.35 56844.43 88888.00 2018-12-09 20:29:25.411 343 11497.64 121.31 56844.47 88888.00 2018-12-09 20:29:25.911 343 11497.58 121.34 56844.56 88888.00 2018-12-09 20:29:26.411 343 11497.65 121.40 56844.63 88888.00 2018-12-09 20:29:26.911 343 11497.64 121.41 56844.73 88888.00 2018-12-09 20:29:27.411 343 11497.48 121.43 56844.78 88888.00 2018-12-09 20:29:27.911 343 11497.38 121.43 56844.73 88888.00 2018-12-09 20:29:28.411 343 11497.26 121.40 56844.62 88888.00 2018-12-09 20:29:28.911 343 11497.10 121.41 56844.65 88888.00 2018-12-09 20:29:29.411 343 11497.10 121.41 56844.65 88888.00 2018-12-09 20:29:29.911 343 11497.13 121.40 56844.65 88888.00 2018-12-09 20:29:30.411 343 11497.13 121.45 56844.70 88888.00 2018-12-09 20:29:30.911 343 11497.17 121.31 56844.66 88888.00 2018-12-09 20:29:31.411 343 11497.07 121.31 56844.70 88888.00 2018-12-09 20:29:31.911 343 11496.91 121.31 56844.68 88888.00 2018-12-09 20:29:32.411 343 11496.78 121.28 56844.57 88888.00 2018-12-09 20:29:32.911 343 11496.65 121.30 56844.45 88888.00 2018-12-09 20:29:33.411 343 11496.64 121.29 56844.36 88888.00 2018-12-09 20:29:33.911 343 11496.75 121.21 56844.26 88888.00 2018-12-09 20:29:34.411 343 11496.75 121.17 56844.21 88888.00 2018-12-09 20:29:34.911 343 11496.78 121.17 56844.18 88888.00 2018-12-09 20:29:35.411 343 11496.79 121.21 56844.20 88888.00 2018-12-09 20:29:35.911 343 11496.65 121.27 56844.18 88888.00 2018-12-09 20:29:36.411 343 11496.57 121.32 56844.11 88888.00 2018-12-09 20:29:36.911 343 11496.51 121.32 56843.89 88888.00 2018-12-09 20:29:37.411 343 11496.42 121.22 56843.74 88888.00 2018-12-09 20:29:37.911 343 11496.44 121.18 56843.59 88888.00 2018-12-09 20:29:38.411 343 11496.46 121.15 56843.47 88888.00 2018-12-09 20:29:38.911 343 11496.45 121.15 56843.31 88888.00 2018-12-09 20:29:39.411 343 11496.49 121.16 56843.23 88888.00 2018-12-09 20:29:39.911 343 11496.52 121.13 56843.16 88888.00 2018-12-09 20:29:40.411 343 11496.44 121.07 56843.11 88888.00 2018-12-09 20:29:40.911 343 11496.46 121.07 56843.02 88888.00 2018-12-09 20:29:41.411 343 11496.44 121.00 56842.89 88888.00 2018-12-09 20:29:41.911 343 11496.37 120.98 56842.77 88888.00 2018-12-09 20:29:42.411 343 11496.39 121.02 56842.70 88888.00 2018-12-09 20:29:42.911 343 11496.32 121.03 56842.55 88888.00 2018-12-09 20:29:43.411 343 11496.26 120.98 56842.41 88888.00 2018-12-09 20:29:43.911 343 11496.36 120.98 56842.31 88888.00 2018-12-09 20:29:44.411 343 11496.32 120.90 56842.19 88888.00 2018-12-09 20:29:44.911 343 11496.29 120.82 56842.14 88888.00 2018-12-09 20:29:45.411 343 11496.31 120.83 56842.07 88888.00 2018-12-09 20:29:45.911 343 11496.29 120.86 56841.96 88888.00 2018-12-09 20:29:46.411 343 11496.22 120.90 56841.90 88888.00 2018-12-09 20:29:46.911 343 11496.18 120.86 56841.81 88888.00 2018-12-09 20:29:47.411 343 11496.14 120.76 56841.73 88888.00 2018-12-09 20:29:47.911 343 11496.15 120.75 56841.76 88888.00 2018-12-09 20:29:48.411 343 11496.26 120.76 56841.71 88888.00 2018-12-09 20:29:48.911 343 11496.23 120.77 56841.68 88888.00 2018-12-09 20:29:49.411 343 11496.16 120.86 56841.69 88888.00 2018-12-09 20:29:49.911 343 11496.19 120.86 56841.65 88888.00 2018-12-09 20:29:50.411 343 11495.99 120.80 56841.52 88888.00 2018-12-09 20:29:50.911 343 11495.88 120.79 56841.44 88888.00 2018-12-09 20:29:51.411 343 11496.03 120.77 56841.31 88888.00 2018-12-09 20:29:51.911 343 11496.05 120.75 56841.25 88888.00 2018-12-09 20:29:52.411 343 11496.11 120.79 56841.29 88888.00 2018-12-09 20:29:52.911 343 11496.12 120.80 56841.28 88888.00 2018-12-09 20:29:53.411 343 11495.97 120.83 56841.43 88888.00 2018-12-09 20:29:53.911 343 11495.94 120.84 56841.44 88888.00 2018-12-09 20:29:54.411 343 11495.88 120.82 56841.30 88888.00 2018-12-09 20:29:54.911 343 11495.83 120.84 56841.09 88888.00 2018-12-09 20:29:55.411 343 11495.89 120.86 56840.96 88888.00 2018-12-09 20:29:55.911 343 11495.95 120.84 56840.91 88888.00 2018-12-09 20:29:56.411 343 11495.92 120.83 56840.91 88888.00 2018-12-09 20:29:56.911 343 11495.92 120.86 56841.00 88888.00 2018-12-09 20:29:57.411 343 11495.95 120.89 56840.98 88888.00 2018-12-09 20:29:57.911 343 11495.83 120.89 56840.94 88888.00 2018-12-09 20:29:58.411 343 11495.83 120.93 56840.94 88888.00 2018-12-09 20:29:58.911 343 11495.85 120.93 56840.86 88888.00 2018-12-09 20:29:59.411 343 11495.80 120.89 56840.79 88888.00 2018-12-09 20:29:59.911 343 11495.89 120.86 56840.68 88888.00 2018-12-09 20:30:00.411 343 11495.90 120.88 56840.60 88888.00 2018-12-09 20:30:00.911 343 11495.81 120.90 56840.59 88888.00 2018-12-09 20:30:01.411 343 11495.87 120.87 56840.61 88888.00 2018-12-09 20:30:01.911 343 11495.81 120.83 56840.66 88888.00 2018-12-09 20:30:02.411 343 11495.78 120.84 56840.67 88888.00 2018-12-09 20:30:02.911 343 11495.81 120.87 56840.69 88888.00 2018-12-09 20:30:04.411 343 11495.80 120.86 56840.42 88888.00 2018-12-09 20:30:04.911 343 11495.85 120.87 56840.45 88888.00 2018-12-09 20:30:05.411 343 11495.77 120.86 56840.53 88888.00 2018-12-09 20:30:05.911 343 11495.82 120.88 56840.52 88888.00 2018-12-09 20:30:06.411 343 11495.76 120.84 56840.49 88888.00 2018-12-09 20:30:06.911 343 11495.74 120.83 56840.47 88888.00 2018-12-09 20:30:07.411 343 11495.88 120.83 56840.45 88888.00 2018-12-09 20:30:07.911 343 11495.87 120.82 56840.45 88888.00 2018-12-09 20:30:08.411 343 11495.85 120.87 56840.43 88888.00 2018-12-09 20:30:08.911 343 11495.94 120.84 56840.42 88888.00 2018-12-09 20:30:09.411 343 11495.85 120.81 56840.39 88888.00 2018-12-09 20:30:09.911 343 11495.76 120.81 56840.36 88888.00 2018-12-09 20:30:10.411 343 11495.85 120.86 56840.42 88888.00 2018-12-09 20:30:10.911 343 11495.85 120.88 56840.43 88888.00 2018-12-09 20:30:11.411 343 11495.87 120.88 56840.53 88888.00 2018-12-09 20:30:11.911 343 11495.96 120.82 56840.56 88888.00 2018-12-09 20:30:12.411 343 11495.91 120.74 56840.48 88888.00 2018-12-09 20:30:12.911 343 11495.88 120.75 56840.45 88888.00 2018-12-09 20:30:13.411 343 11495.96 120.70 56840.45 88888.00 2018-12-09 20:30:13.911 343 11495.97 120.73 56840.46 88888.00 2018-12-09 20:30:14.411 343 11495.98 120.80 56840.58 88888.00 2018-12-09 20:30:14.911 343 11496.11 120.84 56840.75 88888.00 2018-12-09 20:30:15.411 343 11496.05 120.84 56840.78 88888.00 2018-12-09 20:30:15.911 343 11496.02 120.81 56840.75 88888.00 2018-12-09 20:30:16.411 343 11496.04 120.75 56840.78 88888.00 2018-12-09 20:30:16.911 343 11495.97 120.72 56840.72 88888.00 2018-12-09 20:30:17.411 343 11496.02 120.74 56840.65 88888.00 2018-12-09 20:30:17.911 343 11496.03 120.73 56840.68 88888.00 2018-12-09 20:30:18.411 343 11495.95 120.79 56840.75 88888.00 2018-12-09 20:30:18.911 343 11496.14 120.81 56840.90 88888.00 2018-12-09 20:30:19.411 343 11496.17 120.76 56841.00 88888.00 2018-12-09 20:30:19.911 343 11496.12 120.80 56841.06 88888.00 2018-12-09 20:30:20.411 343 11496.12 120.84 56841.07 88888.00 2018-12-09 20:30:20.911 343 11496.07 120.70 56840.99 88888.00 2018-12-09 20:30:21.411 343 11495.99 120.72 56841.04 88888.00 2018-12-09 20:30:21.911 343 11496.08 120.84 56841.09 88888.00 2018-12-09 20:30:22.411 343 11496.12 120.79 56841.10 88888.00 2018-12-09 20:30:22.911 343 11496.11 120.82 56841.13 88888.00 2018-12-09 20:30:23.411 343 11496.17 120.86 56841.19 88888.00 2018-12-09 20:30:23.911 343 11496.21 120.84 56841.30 88888.00 2018-12-09 20:30:24.411 343 11496.11 120.84 56841.39 88888.00 2018-12-09 20:30:24.911 343 11496.17 120.88 56841.63 88888.00 2018-12-09 20:30:25.411 343 11496.12 120.77 56841.65 88888.00 2018-12-09 20:30:25.911 343 11496.10 120.79 56841.60 88888.00 2018-12-09 20:30:26.411 343 11496.10 120.70 56841.56 88888.00 2018-12-09 20:30:26.911 343 11496.03 120.76 56841.49 88888.00 2018-12-09 20:30:27.411 343 11496.02 120.94 56841.49 88888.00 2018-12-09 20:30:27.911 343 11496.16 120.96 56841.55 88888.00 2018-12-09 20:30:28.411 343 11496.17 120.96 56841.68 88888.00 2018-12-09 20:30:28.911 343 11496.16 121.03 56841.74 88888.00 2018-12-09 20:30:29.411 343 11496.16 121.03 56841.82 88888.00 2018-12-09 20:30:29.911 343 11496.18 121.02 56841.84 88888.00 2018-12-09 20:30:30.411 343 11496.11 121.06 56841.80 88888.00 2018-12-09 20:30:30.911 343 11496.15 121.06 56841.74 88888.00 2018-12-09 20:30:31.411 343 11496.14 121.07 56841.75 88888.00 2018-12-09 20:30:31.911 343 11496.17 121.16 56841.70 88888.00 2018-12-09 20:30:32.411 343 11496.19 121.21 56841.76 88888.00 2018-12-09 20:30:32.911 343 11496.09 121.16 56841.80 88888.00 2018-12-09 20:30:33.411 343 11496.09 121.17 56841.80 88888.00 2018-12-09 20:30:33.911 343 11496.15 121.21 56841.80 88888.00 2018-12-09 20:30:34.411 343 11496.07 121.17 56841.76 88888.00 2018-12-09 20:30:34.911 343 11496.12 121.15 56841.71 88888.00 2018-12-09 20:30:35.411 343 11496.21 121.23 56841.74 88888.00 2018-12-09 20:30:35.911 343 11496.16 121.28 56841.75 88888.00 2018-12-09 20:30:36.411 343 11496.16 121.22 56841.80 88888.00 2018-12-09 20:30:36.911 343 11496.16 121.30 56841.75 88888.00 2018-12-09 20:30:37.411 343 11496.08 121.31 56841.61 88888.00 2018-12-09 20:30:37.911 343 11496.16 121.40 56841.61 88888.00 2018-12-09 20:30:38.411 343 11496.21 121.45 56841.52 88888.00 2018-12-09 20:30:38.911 343 11496.15 121.42 56841.51 88888.00 2018-12-09 20:30:39.411 343 11496.14 121.38 56841.55 88888.00 2018-12-09 20:30:39.911 343 11496.08 121.35 56841.46 88888.00 2018-12-09 20:30:40.411 343 11495.97 121.36 56841.36 88888.00 2018-12-09 20:30:40.911 343 11496.05 121.41 56841.19 88888.00 2018-12-09 20:30:41.411 343 11496.11 121.37 56841.09 88888.00 2018-12-09 20:30:41.911 343 11496.08 121.28 56840.96 88888.00 2018-12-09 20:30:42.411 343 11496.17 121.41 56840.99 88888.00 2018-12-09 20:30:42.911 343 11496.17 121.44 56841.07 88888.00 2018-12-09 20:30:43.411 343 11496.10 121.50 56841.11 88888.00 2018-12-09 20:30:43.911 343 11496.14 121.42 56841.06 88888.00 2018-12-09 20:30:44.411 343 11496.01 121.42 56840.96 88888.00 2018-12-09 20:30:44.911 343 11495.95 121.37 56840.77 88888.00 2018-12-09 20:30:45.411 343 11495.97 121.42 56840.61 88888.00 2018-12-09 20:30:45.911 343 11495.95 121.42 56840.51 88888.00 2018-12-09 20:30:46.411 343 11495.99 121.38 56840.39 88888.00 2018-12-09 20:30:46.911 343 11496.01 121.36 56840.29 88888.00 2018-12-09 20:30:47.411 343 11495.94 121.41 56840.28 88888.00 2018-12-09 20:30:47.911 343 11495.96 121.47 56840.33 88888.00 2018-12-09 20:30:48.411 343 11496.04 121.47 56840.28 88888.00 2018-12-09 20:30:48.911 343 11495.97 121.45 56840.20 88888.00 2018-12-09 20:30:49.411 343 11495.92 121.48 56840.09 88888.00 2018-12-09 20:30:49.911 343 11496.02 121.48 56839.96 88888.00 2018-12-09 20:30:50.411 343 11495.97 121.50 56839.83 88888.00 2018-12-09 20:30:50.911 343 11496.01 121.58 56839.68 88888.00 2018-12-09 20:30:51.411 343 11496.08 121.58 56839.66 88888.00 2018-12-09 20:30:51.911 343 11495.97 121.57 56839.57 88888.00 2018-12-09 20:30:52.411 343 11495.94 121.59 56839.52 88888.00 2018-12-09 20:30:52.911 343 11495.95 121.47 56839.40 88888.00 2018-12-09 20:30:53.411 343 11495.96 121.47 56839.25 88888.00 2018-12-09 20:30:53.911 343 11496.05 121.59 56839.13 88888.00 2018-12-09 20:30:54.411 343 11496.08 121.62 56839.15 88888.00 2018-12-09 20:30:54.911 343 11496.01 121.61 56839.12 88888.00 2018-12-09 20:30:55.411 343 11496.10 121.69 56839.06 88888.00 2018-12-09 20:30:55.911 343 11496.08 121.68 56838.94 88888.00 2018-12-09 20:30:56.411 343 11495.98 121.58 56838.82 88888.00 2018-12-09 20:30:56.911 343 11496.03 121.57 56838.70 88888.00 2018-12-09 20:30:57.411 343 11496.07 121.51 56838.59 88888.00 2018-12-09 20:30:57.911 343 11496.07 121.44 56838.53 88888.00 2018-12-09 20:30:58.411 343 11496.21 121.50 56838.53 88888.00 2018-12-09 20:30:58.911 343 11496.21 121.58 56838.53 88888.00 2018-12-09 20:30:59.411 343 11496.17 121.59 56838.54 88888.00 2018-12-09 20:30:59.911 343 11496.15 121.56 56838.48 88888.00 2018-12-09 20:31:00.411 343 11496.11 121.52 56838.33 88888.00 2018-12-09 20:31:00.911 343 11496.07 121.51 56838.12 88888.00 2018-12-09 20:31:01.411 343 11496.17 121.43 56837.93 88888.00 2018-12-09 20:31:01.911 343 11496.14 121.41 56837.89 88888.00 2018-12-09 20:31:02.411 343 11496.19 121.42 56837.92 88888.00 2018-12-09 20:31:02.911 343 11496.35 121.30 56837.90 88888.00 2018-12-09 20:31:03.411 343 11496.25 121.32 56837.83 88888.00 2018-12-09 20:31:03.911 343 11496.28 121.41 56837.80 88888.00 2018-12-09 20:31:04.411 343 11496.35 121.38 56837.64 88888.00 2018-12-09 20:31:04.911 343 11496.28 121.32 56837.56 88888.00 2018-12-09 20:31:05.411 343 11496.26 121.30 56837.53 88888.00 2018-12-09 20:31:05.911 343 11496.36 121.27 56837.50 88888.00 2018-12-09 20:31:06.411 343 11496.29 121.23 56837.45 88888.00 2018-12-09 20:31:06.911 343 11496.30 121.32 56837.34 88888.00 2018-12-09 20:31:07.411 343 11496.35 121.30 56837.26 88888.00 2018-12-09 20:31:07.911 343 11496.30 121.27 56837.14 88888.00 2018-12-09 20:31:08.411 343 11496.44 121.17 56837.12 88888.00 2018-12-09 20:31:08.911 343 11496.47 121.11 56837.07 88888.00 2018-12-09 20:31:09.411 343 11496.40 121.06 56837.09 88888.00 2018-12-09 20:31:09.911 343 11496.43 121.07 56837.05 88888.00 2018-12-09 20:31:10.411 343 11496.44 121.16 56836.99 88888.00 2018-12-09 20:31:10.911 343 11496.38 121.04 56836.92 88888.00 2018-12-09 20:31:11.411 343 11496.51 121.02 56836.82 88888.00 2018-12-09 20:31:11.911 343 11496.74 121.04 56836.76 88888.00 2018-12-09 20:31:12.411 343 11496.71 121.04 56836.73 88888.00 2018-12-09 20:31:12.911 343 11496.73 121.13 56836.70 88888.00 2018-12-09 20:31:13.411 343 11496.67 121.03 56836.67 88888.00 2018-12-09 20:31:13.911 343 11496.63 121.02 56836.61 88888.00 2018-12-09 20:31:14.411 343 11496.71 120.96 56836.50 88888.00 2018-12-09 20:31:14.911 343 11496.78 120.82 56836.32 88888.00 2018-12-09 20:31:15.411 343 11496.87 120.77 56836.21 88888.00 2018-12-09 20:31:15.911 343 11496.94 120.86 56836.22 88888.00 2018-12-09 20:31:16.411 343 11497.00 120.86 56836.26 88888.00 2018-12-09 20:31:16.911 343 11496.92 120.83 56836.25 88888.00 2018-12-09 20:31:17.411 343 11497.00 120.84 56836.15 88888.00 2018-12-09 20:31:17.911 343 11496.94 120.77 56835.99 88888.00 2018-12-09 20:31:18.411 343 11496.95 120.73 56835.85 88888.00 2018-12-09 20:31:18.911 343 11497.10 120.70 56835.79 88888.00 2018-12-09 20:31:19.411 343 11497.24 120.60 56835.66 88888.00 2018-12-09 20:31:19.911 343 11497.36 120.66 56835.61 88888.00 2018-12-09 20:31:20.411 343 11497.43 120.64 56835.54 88888.00 2018-12-09 20:31:20.911 343 11497.41 120.69 56835.40 88888.00 2018-12-09 20:31:21.411 343 11497.47 120.70 56835.32 88888.00 2018-12-09 20:31:21.911 343 11497.64 120.67 56835.10 88888.00 2018-12-09 20:31:22.411 343 11497.65 120.64 56835.02 88888.00 2018-12-09 20:31:22.911 343 11497.60 120.62 56834.96 88888.00 2018-12-09 20:31:23.411 343 11497.70 120.60 56834.96 88888.00 2018-12-09 20:31:23.911 343 11497.75 120.52 56834.89 88888.00 2018-12-09 20:31:24.412 343 11497.84 120.49 56834.76 88888.00 2018-12-09 20:31:24.912 343 11497.92 120.53 56834.64 88888.00 2018-12-09 20:31:25.412 343 11497.90 120.43 56834.51 88888.00 2018-12-09 20:31:25.912 343 11498.02 120.42 56834.40 88888.00 2018-12-09 20:31:27.412 343 11498.31 120.36 56834.18 88888.00 2018-12-09 20:31:27.912 343 11498.33 120.34 56834.12 88888.00 2018-12-09 20:31:28.412 343 11498.34 120.32 56834.04 88888.00 2018-12-09 20:31:28.912 343 11498.47 120.27 56833.91 88888.00 2018-12-09 20:31:29.412 343 11498.55 120.21 56833.77 88888.00 2018-12-09 20:31:29.912 343 11498.58 120.19 56833.73 88888.00 2018-12-09 20:31:30.412 343 11498.66 120.15 56833.65 88888.00 2018-12-09 20:31:30.912 343 11498.76 120.12 56833.55 88888.00 2018-12-09 20:31:31.412 343 11498.77 120.14 56833.56 88888.00 2018-12-09 20:31:31.912 343 11498.88 120.09 56833.48 88888.00 2018-12-09 20:31:32.412 343 11498.94 120.16 56833.47 88888.00 2018-12-09 20:31:32.912 343 11499.01 120.12 56833.46 88888.00 2018-12-09 20:31:33.412 343 11499.09 120.12 56833.40 88888.00 2018-12-09 20:31:33.912 343 11499.15 120.16 56833.28 88888.00 2018-12-09 20:31:34.412 343 11499.13 120.20 56833.23 88888.00 2018-12-09 20:31:34.912 343 11499.25 120.20 56833.16 88888.00 2018-12-09 20:31:35.412 343 11499.32 120.16 56833.14 88888.00 2018-12-09 20:31:35.912 343 11499.35 120.19 56833.20 88888.00 2018-12-09 20:31:36.912 343 11499.52 120.19 56833.17 88888.00 2018-12-09 20:31:37.412 343 11499.60 120.20 56833.11 88888.00 2018-12-09 20:31:37.912 343 11499.69 120.13 56833.04 88888.00 2018-12-09 20:31:38.412 343 11499.66 119.96 56832.97 88888.00 2018-12-09 20:31:38.912 343 11499.71 119.95 56832.96 88888.00 2018-12-09 20:31:39.412 343 11499.84 120.04 56833.01 88888.00 2018-12-09 20:31:39.912 343 11499.86 120.08 56833.07 88888.00 2018-12-09 20:31:40.412 343 11499.91 120.14 56833.11 88888.00 2018-12-09 20:31:40.912 343 11500.04 120.11 56833.09 88888.00 2018-12-09 20:31:41.412 343 11500.01 120.06 56833.08 88888.00 2018-12-09 20:31:41.912 343 11500.04 120.04 56833.09 88888.00 2018-12-09 20:31:42.412 343 11500.16 120.09 56833.16 88888.00 2018-12-09 20:31:42.912 343 11500.21 119.98 56833.20 88888.00 2018-12-09 20:31:43.412 343 11500.26 119.95 56833.16 88888.00 2018-12-09 20:31:43.912 343 11500.27 119.94 56833.17 88888.00 2018-12-09 20:31:44.412 343 11500.24 119.99 56833.14 88888.00 2018-12-09 20:31:44.912 343 11500.31 120.01 56833.18 88888.00 2018-12-09 20:31:45.412 343 11500.39 119.98 56833.24 88888.00 2018-12-09 20:31:45.912 343 11500.38 120.02 56833.29 88888.00 2018-12-09 20:31:46.412 343 11500.53 120.01 56833.28 88888.00 2018-12-09 20:31:46.912 343 11500.59 120.04 56833.37 88888.00 2018-12-09 20:31:47.412 343 11500.59 120.06 56833.46 88888.00 2018-12-09 20:31:47.912 343 11500.63 120.07 56833.53 88888.00 2018-12-09 20:31:48.412 343 11500.63 119.98 56833.55 88888.00 2018-12-09 20:31:48.912 343 11500.61 119.93 56833.58 88888.00 2018-12-09 20:31:49.412 343 11500.73 119.99 56833.59 88888.00 2018-12-09 20:31:49.912 343 11500.83 120.07 56833.61 88888.00 2018-12-09 20:31:50.412 343 11500.85 120.04 56833.69 88888.00 2018-12-09 20:31:50.912 343 11500.85 119.99 56833.80 88888.00 2018-12-09 20:31:51.412 343 11500.84 119.89 56833.92 88888.00 2018-12-09 20:31:51.912 343 11500.82 119.92 56834.07 88888.00 2018-12-09 20:31:52.412 343 11500.84 119.93 56834.17 88888.00 2018-12-09 20:31:52.912 343 11500.81 119.91 56834.20 88888.00 2018-12-09 20:31:53.412 343 11500.91 120.04 56834.22 88888.00 2018-12-09 20:31:53.912 343 11500.98 120.07 56834.19 88888.00 2018-12-09 20:31:54.412 343 11500.97 120.04 56834.20 88888.00 2018-12-09 20:31:54.912 343 11500.97 120.05 56834.31 88888.00 2018-12-09 20:31:55.412 343 11500.98 120.06 56834.39 88888.00 2018-12-09 20:31:55.912 343 11500.89 120.04 56834.46 88888.00 2018-12-09 20:31:56.412 343 11500.88 120.07 56834.65 88888.00 2018-12-09 20:31:56.912 343 11500.96 120.07 56834.72 88888.00 2018-12-09 20:31:57.412 343 11500.94 120.01 56834.68 88888.00 2018-12-09 20:31:57.912 343 11500.92 119.99 56834.74 88888.00 2018-12-09 20:31:58.412 343 11500.96 119.96 56834.77 88888.00 2018-12-09 20:31:58.912 343 11500.91 119.96 56834.83 88888.00 2018-12-09 20:31:59.412 343 11500.96 119.86 56834.96 88888.00 2018-12-09 20:31:59.912 343 11501.04 119.79 56834.99 88888.00 2018-12-09 20:32:00.412 343 11500.97 119.86 56834.99 88888.00 2018-12-09 20:32:00.912 343 11501.01 119.81 56835.01 88888.00 2018-12-09 20:32:01.412 343 11501.04 119.80 56835.06 88888.00 2018-12-09 20:32:01.912 343 11501.03 119.84 56835.04 88888.00 2018-12-09 20:32:02.412 343 11500.98 119.85 56835.06 88888.00 2018-12-09 20:32:02.912 343 11501.01 119.85 56835.07 88888.00 2018-12-09 20:32:03.412 343 11500.98 119.81 56835.06 88888.00 2018-12-09 20:32:03.912 343 11501.02 119.80 56835.07 88888.00 2018-12-09 20:32:04.412 343 11501.03 119.81 56835.13 88888.00 2018-12-09 20:32:04.912 343 11501.04 119.81 56835.21 88888.00 2018-12-09 20:32:05.412 343 11501.08 119.81 56835.28 88888.00 2018-12-09 20:32:05.912 343 11501.02 119.81 56835.40 88888.00 2018-12-09 20:32:06.412 343 11500.84 119.81 56835.41 88888.00 2018-12-09 20:32:06.912 343 11500.85 119.85 56835.36 88888.00 2018-12-09 20:32:07.412 343 11500.82 119.80 56835.29 88888.00 2018-12-09 20:32:08.412 343 11500.92 119.84 56835.26 88888.00 2018-12-09 20:32:08.912 343 11500.91 119.81 56835.29 88888.00 2018-12-09 20:32:09.412 343 11500.89 119.85 56835.39 88888.00 2018-12-09 20:32:09.912 343 11500.90 119.86 56835.44 88888.00 2018-12-09 20:32:10.412 343 11500.75 119.82 56835.48 88888.00 2018-12-09 20:32:10.912 343 11500.64 119.87 56835.48 88888.00 2018-12-09 20:32:11.412 343 11500.69 119.85 56835.47 88888.00 2018-12-09 20:32:11.912 343 11500.59 119.80 56835.42 88888.00 2018-12-09 20:32:12.412 343 11500.62 119.80 56835.31 88888.00 2018-12-09 20:32:12.912 343 11500.64 119.79 56835.29 88888.00 2018-12-09 20:32:13.412 343 11500.62 119.79 56835.35 88888.00 2018-12-09 20:32:13.912 343 11500.62 119.82 56835.36 88888.00 2018-12-09 20:32:14.412 343 11500.62 119.82 56835.38 88888.00 2018-12-09 20:32:14.912 343 11500.53 119.70 56835.32 88888.00 2018-12-09 20:32:15.412 343 11500.52 119.73 56835.23 88888.00 2018-12-09 20:32:15.912 343 11500.47 119.79 56835.17 88888.00 2018-12-09 20:32:16.412 343 11500.47 119.80 56835.16 88888.00 2018-12-09 20:32:16.912 343 11500.46 119.86 56835.15 88888.00 2018-12-09 20:32:17.412 343 11500.53 119.81 56835.12 88888.00 2018-12-09 20:32:17.912 343 11500.49 119.70 56835.08 88888.00 2018-12-09 20:32:18.412 343 11500.43 119.62 56835.01 88888.00 2018-12-09 20:32:18.912 343 11500.45 119.65 56834.97 88888.00 2018-12-09 20:32:19.412 343 11500.38 119.74 56834.87 88888.00 2018-12-09 20:32:19.912 343 11500.38 119.75 56834.78 88888.00 2018-12-09 20:32:20.412 343 11500.32 119.71 56834.71 88888.00 2018-12-09 20:32:20.912 343 11500.25 119.72 56834.69 88888.00 2018-12-09 20:32:21.412 343 11500.29 119.77 56834.64 88888.00 2018-12-09 20:32:21.912 343 11500.27 119.75 56834.55 88888.00 2018-12-09 20:32:22.412 343 11500.19 119.67 56834.33 88888.00 2018-12-09 20:32:22.912 343 11500.26 119.54 56834.14 88888.00 2018-12-09 20:32:23.412 343 11500.31 119.59 56834.10 88888.00 2018-12-09 20:32:23.912 343 11500.29 119.68 56834.07 88888.00 2018-12-09 20:32:24.412 343 11500.32 119.74 56834.06 88888.00 2018-12-09 20:32:24.912 343 11500.32 119.74 56833.95 88888.00 2018-12-09 20:32:25.412 343 11500.25 119.72 56833.79 88888.00 2018-12-09 20:32:25.912 343 11500.21 119.52 56833.66 88888.00 2018-12-09 20:32:26.412 343 11500.14 119.45 56833.49 88888.00 2018-12-09 20:32:26.912 343 11500.09 119.48 56833.30 88888.00 2018-12-09 20:32:27.412 343 11500.16 119.47 56833.20 88888.00 2018-12-09 20:32:27.912 343 11500.13 119.45 56833.08 88888.00 2018-12-09 20:32:28.412 343 11500.14 119.54 56833.04 88888.00 2018-12-09 20:32:28.912 343 11500.19 119.53 56832.88 88888.00 2018-12-09 20:32:29.412 343 11500.13 119.43 56832.71 88888.00 2018-12-09 20:32:29.912 343 11500.12 119.30 56832.70 88888.00 2018-12-09 20:32:30.412 343 11500.14 119.25 56832.62 88888.00 2018-12-09 20:32:30.912 343 11500.02 119.32 56832.51 88888.00 2018-12-09 20:32:31.412 343 11500.02 119.30 56832.41 88888.00 2018-12-09 20:32:31.912 343 11500.02 119.31 56832.28 88888.00 2018-12-09 20:32:32.412 343 11499.94 119.17 56832.15 88888.00 2018-12-09 20:32:32.912 343 11499.91 119.03 56832.02 88888.00 2018-12-09 20:32:33.412 343 11499.99 119.02 56832.01 88888.00 2018-12-09 20:32:33.912 343 11499.90 118.89 56831.93 88888.00 2018-12-09 20:32:34.412 343 11499.95 118.97 56831.88 88888.00 2018-12-09 20:32:34.912 343 11499.93 118.96 56831.70 88888.00 2018-12-09 20:32:35.412 343 11499.93 119.09 56831.54 88888.00 2018-12-09 20:32:35.912 343 11500.02 119.11 56831.46 88888.00 2018-12-09 20:32:36.412 343 11499.99 119.05 56831.40 88888.00 2018-12-09 20:32:36.912 343 11499.90 119.03 56831.37 88888.00 2018-12-09 20:32:37.412 343 11499.97 119.03 56831.37 88888.00 2018-12-09 20:32:37.912 343 11500.00 118.98 56831.35 88888.00 2018-12-09 20:32:38.412 343 11499.90 118.93 56831.19 88888.00 2018-12-09 20:32:38.912 343 11499.94 118.91 56831.10 88888.00 2018-12-09 20:32:39.412 343 11499.94 118.84 56831.09 88888.00 2018-12-09 20:32:39.912 343 11499.91 118.79 56831.04 88888.00 2018-12-09 20:32:40.412 343 11499.92 118.75 56830.92 88888.00 2018-12-09 20:32:40.912 343 11499.90 118.68 56830.84 88888.00 2018-12-09 20:32:41.412 343 11499.91 118.68 56830.83 88888.00 2018-12-09 20:32:41.912 343 11499.92 118.64 56830.79 88888.00 2018-12-09 20:32:42.412 343 11499.86 118.57 56830.73 88888.00 2018-12-09 20:32:42.912 343 11499.83 118.52 56830.69 88888.00 2018-12-09 20:32:43.412 343 11499.81 118.49 56830.69 88888.00 2018-12-09 20:32:43.912 343 11499.80 118.43 56830.64 88888.00 2018-12-09 20:32:44.412 343 11499.83 118.38 56830.56 88888.00 2018-12-09 20:32:44.912 343 11499.90 118.38 56830.53 88888.00 2018-12-09 20:32:45.412 343 11499.88 118.32 56830.56 88888.00 2018-12-09 20:32:45.912 343 11499.85 118.36 56830.48 88888.00 2018-12-09 20:32:46.412 343 11499.87 118.32 56830.45 88888.00 2018-12-09 20:32:46.912 343 11499.79 118.31 56830.44 88888.00 2018-12-09 20:32:47.412 343 11499.78 118.32 56830.40 88888.00 2018-12-09 20:32:47.912 343 11499.77 118.25 56830.39 88888.00 2018-12-09 20:32:48.412 343 11499.67 118.21 56830.39 88888.00 2018-12-09 20:32:48.912 343 11499.65 118.22 56830.39 88888.00 2018-12-09 20:32:49.912 343 11499.64 118.16 56830.35 88888.00 2018-12-09 20:32:50.412 343 11499.71 118.12 56830.39 88888.00 2018-12-09 20:32:50.912 343 11499.71 118.05 56830.34 88888.00 2018-12-09 20:32:51.412 343 11499.62 118.07 56830.33 88888.00 2018-12-09 20:32:51.912 343 11499.71 118.03 56830.33 88888.00 2018-12-09 20:32:52.412 343 11499.67 118.02 56830.41 88888.00 2018-12-09 20:32:52.912 343 11499.60 117.98 56830.54 88888.00 2018-12-09 20:32:53.412 343 11499.67 117.92 56830.54 88888.00 2018-12-09 20:32:53.912 343 11499.62 117.84 56830.42 88888.00 2018-12-09 20:32:54.412 343 11499.56 117.85 56830.41 88888.00 2018-12-09 20:32:54.912 343 11499.60 117.88 56830.44 88888.00 2018-12-09 20:32:55.412 343 11499.58 117.84 56830.44 88888.00 2018-12-09 20:32:55.912 343 11499.57 117.90 56830.51 88888.00 2018-12-09 20:32:56.412 343 11499.65 117.91 56830.66 88888.00 2018-12-09 20:32:56.912 343 11499.58 117.88 56830.65 88888.00 2018-12-09 20:32:57.412 343 11499.49 117.84 56830.59 88888.00 2018-12-09 20:32:57.912 343 11499.46 117.77 56830.58 88888.00 2018-12-09 20:32:58.412 343 11499.43 117.70 56830.51 88888.00 2018-12-09 20:32:58.912 343 11499.35 117.68 56830.50 88888.00 2018-12-09 20:32:59.412 343 11499.42 117.66 56830.54 88888.00 2018-12-09 20:32:59.912 343 11499.36 117.60 56830.59 88888.00 2018-12-09 20:33:00.412 343 11499.30 117.61 56830.60 88888.00 2018-12-09 20:33:00.912 343 11499.36 117.63 56830.61 88888.00 2018-12-09 20:33:01.412 343 11499.24 117.63 56830.60 88888.00 2018-12-09 20:33:01.912 343 11499.24 117.66 56830.60 88888.00 2018-12-09 20:33:02.412 343 11499.30 117.61 56830.59 88888.00 2018-12-09 20:33:02.912 343 11499.24 117.56 56830.65 88888.00 2018-12-09 20:33:03.412 343 11499.27 117.54 56830.64 88888.00 2018-12-09 20:33:03.912 343 11499.21 117.50 56830.67 88888.00 2018-12-09 20:33:04.412 343 11499.17 117.49 56830.66 88888.00 2018-12-09 20:33:04.912 343 11499.20 117.49 56830.67 88888.00 2018-12-09 20:33:05.412 343 11499.24 117.47 56830.64 88888.00 2018-12-09 20:33:05.912 343 11499.21 117.44 56830.59 88888.00 2018-12-09 20:33:06.412 343 11499.18 117.43 56830.58 88888.00 2018-12-09 20:33:06.912 343 11499.10 117.41 56830.57 88888.00 2018-12-09 20:33:07.412 343 11499.07 117.42 56830.57 88888.00 2018-12-09 20:33:07.912 343 11499.09 117.41 56830.58 88888.00 2018-12-09 20:33:08.412 343 11499.08 117.34 56830.56 88888.00 2018-12-09 20:33:08.912 343 11499.06 117.28 56830.57 88888.00 2018-12-09 20:33:09.412 343 11499.11 117.32 56830.60 88888.00 2018-12-09 20:33:09.912 343 11499.11 117.40 56830.63 88888.00 2018-12-09 20:33:10.412 343 11499.06 117.39 56830.66 88888.00 2018-12-09 20:33:10.912 343 11499.07 117.33 56830.70 88888.00 2018-12-09 20:33:11.412 343 11499.02 117.30 56830.66 88888.00 2018-12-09 20:33:11.912 343 11498.94 117.29 56830.61 88888.00 2018-12-09 20:33:12.412 343 11499.00 117.19 56830.61 88888.00 2018-12-09 20:33:12.912 343 11499.00 117.21 56830.54 88888.00 2018-12-09 20:33:13.412 343 11498.90 117.32 56830.52 88888.00 2018-12-09 20:33:13.912 343 11498.99 117.34 56830.47 88888.00 2018-12-09 20:33:14.412 343 11499.01 117.29 56830.47 88888.00 2018-12-09 20:33:14.912 343 11499.01 117.28 56830.48 88888.00 2018-12-09 20:33:15.412 343 11499.09 117.28 56830.44 88888.00 2018-12-09 20:33:15.912 343 11499.03 117.19 56830.45 88888.00 2018-12-09 20:33:16.412 343 11499.01 117.19 56830.40 88888.00 2018-12-09 20:33:16.912 343 11499.03 117.17 56830.38 88888.00 2018-12-09 20:33:17.412 343 11498.97 117.16 56830.39 88888.00 2018-12-09 20:33:17.912 343 11498.97 117.12 56830.34 88888.00 2018-12-09 20:33:18.412 343 11499.00 117.03 56830.26 88888.00 2018-12-09 20:33:18.912 343 11498.93 116.93 56830.29 88888.00 2018-12-09 20:33:19.412 343 11498.99 116.99 56830.27 88888.00 2018-12-09 20:33:19.912 343 11499.00 117.02 56830.24 88888.00 2018-12-09 20:33:20.412 343 11498.90 116.99 56830.21 88888.00 2018-12-09 20:33:20.912 343 11498.97 116.95 56830.13 88888.00 2018-12-09 20:33:21.412 343 11499.01 116.87 56830.05 88888.00 2018-12-09 20:33:21.912 343 11498.94 116.83 56830.08 88888.00 2018-12-09 20:33:22.412 343 11499.02 116.82 56830.03 88888.00 2018-12-09 20:33:22.912 343 11498.97 116.81 56830.02 88888.00 2018-12-09 20:33:23.412 343 11498.94 116.86 56830.01 88888.00 2018-12-09 20:33:23.912 343 11498.97 116.80 56829.90 88888.00 2018-12-09 20:33:24.412 343 11498.97 116.74 56829.79 88888.00 2018-12-09 20:33:24.913 343 11498.96 116.67 56829.69 88888.00 2018-12-09 20:33:25.413 343 11498.99 116.67 56829.71 88888.00 2018-12-09 20:33:25.913 343 11498.99 116.64 56829.70 88888.00 2018-12-09 20:33:26.413 343 11498.88 116.57 56829.64 88888.00 2018-12-09 20:33:26.913 343 11498.83 116.53 56829.63 88888.00 2018-12-09 20:33:27.413 343 11498.85 116.47 56829.60 88888.00 2018-12-09 20:33:27.913 343 11498.87 116.41 56829.50 88888.00 2018-12-09 20:33:28.413 343 11498.94 116.39 56829.45 88888.00 2018-12-09 20:33:28.913 343 11498.95 116.37 56829.41 88888.00 2018-12-09 20:33:29.413 343 11498.88 116.37 56829.38 88888.00 2018-12-09 20:33:29.913 343 11498.88 116.34 56829.38 88888.00 2018-12-09 20:33:30.413 343 11498.87 116.26 56829.31 88888.00 2018-12-09 20:33:31.413 343 11498.95 116.13 56829.05 88888.00 2018-12-09 20:33:31.913 343 11498.90 116.07 56829.02 88888.00 2018-12-09 20:33:32.413 343 11498.89 116.06 56829.05 88888.00 2018-12-09 20:33:32.913 343 11498.94 116.04 56829.02 88888.00 2018-12-09 20:33:33.413 343 11498.83 115.98 56829.00 88888.00 2018-12-09 20:33:33.913 343 11498.75 116.00 56829.00 88888.00 2018-12-09 20:33:34.413 343 11498.85 115.96 56828.97 88888.00 2018-12-09 20:33:34.913 343 11498.89 115.91 56828.88 88888.00 2018-12-09 20:33:35.413 343 11498.87 115.87 56828.87 88888.00 2018-12-09 20:33:35.913 343 11498.93 115.80 56828.83 88888.00 2018-12-09 20:33:36.413 343 11498.85 115.76 56828.74 88888.00 2018-12-09 20:33:36.913 343 11498.86 115.76 56828.70 88888.00 2018-12-09 20:33:37.413 343 11498.88 115.69 56828.62 88888.00 2018-12-09 20:33:37.913 343 11498.81 115.64 56828.52 88888.00 2018-12-09 20:33:38.413 343 11498.76 115.67 56828.49 88888.00 2018-12-09 20:33:38.913 343 11498.83 115.64 56828.47 88888.00 2018-12-09 20:33:39.413 343 11498.83 115.60 56828.52 88888.00 2018-12-09 20:33:39.913 343 11498.83 115.58 56828.51 88888.00 2018-12-09 20:33:40.413 343 11498.77 115.51 56828.45 88888.00 2018-12-09 20:33:40.913 343 11498.72 115.46 56828.35 88888.00 2018-12-09 20:33:41.413 343 11498.70 115.46 56828.25 88888.00 2018-12-09 20:33:41.913 343 11498.76 115.42 56828.26 88888.00 2018-12-09 20:33:42.413 343 11498.74 115.42 56828.27 88888.00 2018-12-09 20:33:42.913 343 11498.74 115.46 56828.29 88888.00 2018-12-09 20:33:43.413 343 11498.72 115.39 56828.29 88888.00 2018-12-09 20:33:43.913 343 11498.66 115.40 56828.23 88888.00 2018-12-09 20:33:44.413 343 11498.67 115.42 56828.15 88888.00 2018-12-09 20:33:44.913 343 11498.69 115.38 56828.13 88888.00 2018-12-09 20:33:45.413 343 11498.67 115.37 56828.10 88888.00 2018-12-09 20:33:45.913 343 11498.75 115.33 56828.16 88888.00 2018-12-09 20:33:46.413 343 11498.68 115.26 56828.15 88888.00 2018-12-09 20:33:46.913 343 11498.62 115.30 56828.15 88888.00 2018-12-09 20:33:47.413 343 11498.59 115.29 56828.15 88888.00 2018-12-09 20:33:47.913 343 11498.54 115.28 56828.15 88888.00 2018-12-09 20:33:48.413 343 11498.54 115.31 56828.04 88888.00 2018-12-09 20:33:48.913 343 11498.54 115.29 56827.97 88888.00 2018-12-09 20:33:49.413 343 11498.47 115.24 56827.96 88888.00 2018-12-09 20:33:49.913 343 11498.53 115.24 56828.01 88888.00 2018-12-09 20:33:50.413 343 11498.55 115.23 56827.91 88888.00 2018-12-09 20:33:50.913 343 11498.47 115.21 56827.88 88888.00 2018-12-09 20:33:51.413 343 11498.55 115.24 56827.90 88888.00 2018-12-09 20:33:51.913 343 11498.58 115.30 56827.95 88888.00 2018-12-09 20:33:52.413 343 11498.53 115.26 56827.91 88888.00 2018-12-09 20:33:52.913 343 11498.51 115.25 56827.90 88888.00 2018-12-09 20:33:53.413 343 11498.54 115.19 56827.80 88888.00 2018-12-09 20:33:53.913 343 11498.51 115.17 56827.70 88888.00 2018-12-09 20:33:54.413 343 11498.51 115.22 56827.64 88888.00 2018-12-09 20:33:54.913 343 11498.49 115.21 56827.59 88888.00 2018-12-09 20:33:55.413 343 11498.44 115.22 56827.69 88888.00 2018-12-09 20:33:55.913 343 11498.44 115.24 56827.69 88888.00 2018-12-09 20:33:56.413 343 11498.45 115.19 56827.63 88888.00 2018-12-09 20:33:56.913 343 11498.44 115.15 56827.51 88888.00 2018-12-09 20:33:57.413 343 11498.49 115.18 56827.48 88888.00 2018-12-09 20:33:57.913 343 11498.54 115.17 56827.45 88888.00 2018-12-09 20:33:58.413 343 11498.52 115.17 56827.26 88888.00 2018-12-09 20:33:58.913 343 11498.54 115.18 56827.19 88888.00 2018-12-09 20:33:59.413 343 11498.55 115.12 56827.08 88888.00 2018-12-09 20:33:59.913 343 11498.46 115.10 56827.07 88888.00 2018-12-09 20:34:00.413 343 11498.55 115.11 56827.10 88888.00 2018-12-09 20:34:00.913 343 11498.53 115.08 56827.04 88888.00 2018-12-09 20:34:01.413 343 11498.47 115.12 56826.97 88888.00 2018-12-09 20:34:01.913 343 11498.62 115.12 56826.86 88888.00 2018-12-09 20:34:03.413 343 11498.70 115.05 56826.79 88888.00 2018-12-09 20:34:03.913 343 11498.72 115.06 56826.79 88888.00 2018-12-09 20:34:04.413 343 11498.66 115.05 56826.75 88888.00 2018-12-09 20:34:04.913 343 11498.77 115.05 56826.72 88888.00 2018-12-09 20:34:05.413 343 11498.75 115.01 56826.63 88888.00 2018-12-09 20:34:05.913 343 11498.68 115.04 56826.56 88888.00 2018-12-09 20:34:06.413 343 11498.86 114.97 56826.53 88888.00 2018-12-09 20:34:06.913 343 11498.85 114.90 56826.54 88888.00 2018-12-09 20:34:07.413 343 11498.83 114.92 56826.59 88888.00 2018-12-09 20:34:07.913 343 11498.89 114.94 56826.59 88888.00 2018-12-09 20:34:08.413 343 11498.81 114.94 56826.52 88888.00 2018-12-09 20:34:08.913 343 11498.87 114.95 56826.54 88888.00 2018-12-09 20:34:09.413 343 11498.99 114.96 56826.56 88888.00 2018-12-09 20:34:09.913 343 11498.94 114.96 56826.55 88888.00 2018-12-09 20:34:10.413 343 11498.96 114.97 56826.59 88888.00 2018-12-09 20:34:10.913 343 11499.03 114.98 56826.63 88888.00 2018-12-09 20:34:11.413 343 11499.01 114.96 56826.67 88888.00 2018-12-09 20:34:11.913 343 11499.03 115.03 56826.67 88888.00 2018-12-09 20:34:12.413 343 11499.07 115.01 56826.67 88888.00 2018-12-09 20:34:12.913 343 11499.03 115.03 56826.72 88888.00 2018-12-09 20:34:13.413 343 11499.18 115.03 56826.86 88888.00 2018-12-09 20:34:13.913 343 11499.22 115.06 56826.97 88888.00 2018-12-09 20:34:14.413 343 11499.15 115.10 56826.99 88888.00 2018-12-09 20:34:14.913 343 11499.23 115.10 56827.05 88888.00 2018-12-09 20:34:15.413 343 11499.21 115.05 56827.08 88888.00 2018-12-09 20:34:15.913 343 11499.13 115.04 56827.12 88888.00 2018-12-09 20:34:16.413 343 11499.17 115.12 56827.20 88888.00 2018-12-09 20:34:16.913 343 11499.28 115.12 56827.34 88888.00 2018-12-09 20:34:17.413 343 11499.27 115.17 56827.49 88888.00 2018-12-09 20:34:17.913 343 11499.30 115.23 56827.51 88888.00 2018-12-09 20:34:18.413 343 11499.36 115.21 56827.58 88888.00 2018-12-09 20:34:18.913 343 11499.36 115.25 56827.62 88888.00 2018-12-09 20:34:19.413 343 11499.50 115.33 56827.71 88888.00 2018-12-09 20:34:19.913 343 11499.49 115.33 56827.76 88888.00 2018-12-09 20:34:20.413 343 11499.44 115.35 56827.78 88888.00 2018-12-09 20:34:20.913 343 11499.52 115.40 56827.90 88888.00 2018-12-09 20:34:21.413 343 11499.51 115.49 56828.01 88888.00 2018-12-09 20:34:21.913 343 11499.46 115.46 56828.09 88888.00 2018-12-09 20:34:22.413 343 11499.60 115.50 56828.19 88888.00 2018-12-09 20:34:22.913 343 11499.57 115.56 56828.29 88888.00 2018-12-09 20:34:23.413 343 11499.60 115.55 56828.39 88888.00 2018-12-09 20:34:23.913 343 11499.71 115.60 56828.51 88888.00 2018-12-09 20:34:24.413 343 11499.62 115.63 56828.60 88888.00 2018-12-09 20:34:24.913 343 11499.60 115.64 56828.68 88888.00 2018-12-09 20:34:25.413 343 11499.73 115.70 56828.71 88888.00 2018-12-09 20:34:25.913 343 11499.80 115.76 56828.75 88888.00 2018-12-09 20:34:26.413 343 11499.71 115.78 56828.85 88888.00 2018-12-09 20:34:26.913 343 11499.79 115.76 56828.92 88888.00 2018-12-09 20:34:27.413 343 11499.86 115.80 56829.05 88888.00 2018-12-09 20:34:27.913 343 11499.90 115.89 56829.19 88888.00 2018-12-09 20:34:28.413 343 11499.95 115.94 56829.26 88888.00 2018-12-09 20:34:28.913 343 11499.90 115.99 56829.35 88888.00 2018-12-09 20:34:29.413 343 11499.92 116.08 56829.42 88888.00 2018-12-09 20:34:29.913 343 11499.99 116.11 56829.52 88888.00 2018-12-09 20:34:30.413 343 11499.97 116.10 56829.62 88888.00 2018-12-09 20:34:30.913 343 11500.05 116.14 56829.71 88888.00 2018-12-09 20:34:31.413 343 11499.99 116.15 56829.79 88888.00 2018-12-09 20:34:31.913 343 11500.04 116.23 56829.82 88888.00 2018-12-09 20:34:32.413 343 11500.16 116.27 56829.88 88888.00 2018-12-09 20:34:32.913 343 11500.16 116.30 56830.01 88888.00 2018-12-09 20:34:33.413 343 11500.15 116.39 56830.25 88888.00 2018-12-09 20:34:33.913 343 11500.25 116.47 56830.33 88888.00 2018-12-09 20:34:34.413 343 11500.24 116.48 56830.39 88888.00 2018-12-09 20:34:34.913 343 11500.16 116.57 56830.41 88888.00 2018-12-09 20:34:35.413 343 11500.29 116.60 56830.48 88888.00 2018-12-09 20:34:35.913 343 11500.32 116.59 56830.58 88888.00 2018-12-09 20:34:36.413 343 11500.32 116.64 56830.71 88888.00 2018-12-09 20:34:36.913 343 11500.35 116.72 56830.82 88888.00 2018-12-09 20:34:37.413 343 11500.36 116.72 56830.90 88888.00 2018-12-09 20:34:37.913 343 11500.42 116.75 56830.95 88888.00 2018-12-09 20:34:38.413 343 11500.52 116.80 56830.96 88888.00 2018-12-09 20:34:38.913 343 11500.46 116.85 56831.09 88888.00 2018-12-09 20:34:39.413 343 11500.46 116.93 56831.29 88888.00 2018-12-09 20:34:39.913 343 11500.53 117.00 56831.37 88888.00 2018-12-09 20:34:40.413 343 11500.45 117.00 56831.43 88888.00 2018-12-09 20:34:40.913 343 11500.46 117.06 56831.50 88888.00 2018-12-09 20:34:41.413 343 11500.61 117.03 56831.55 88888.00 2018-12-09 20:34:41.913 343 11500.66 117.06 56831.61 88888.00 2018-12-09 20:34:42.413 343 11500.69 117.14 56831.80 88888.00 2018-12-09 20:34:42.913 343 11500.64 117.16 56831.94 88888.00 2018-12-09 20:34:43.413 343 11500.69 117.19 56832.00 88888.00 2018-12-09 20:34:44.413 343 11500.70 117.20 56832.06 88888.00 2018-12-09 20:34:44.913 343 11500.68 117.27 56832.14 88888.00 2018-12-09 20:34:45.413 343 11500.77 117.34 56832.37 88888.00 2018-12-09 20:34:45.913 343 11500.87 117.37 56832.46 88888.00 2018-12-09 20:34:46.413 343 11500.91 117.39 56832.51 88888.00 2018-12-09 20:34:46.913 343 11500.95 117.42 56832.56 88888.00 2018-12-09 20:34:47.413 343 11500.89 117.44 56832.60 88888.00 2018-12-09 20:34:47.913 343 11500.87 117.51 56832.63 88888.00 2018-12-09 20:34:48.413 343 11500.92 117.55 56832.72 88888.00 2018-12-09 20:34:48.913 343 11500.96 117.62 56832.84 88888.00 2018-12-09 20:34:49.413 343 11500.94 117.73 56832.97 88888.00 2018-12-09 20:34:49.913 343 11500.94 117.74 56833.03 88888.00 2018-12-09 20:34:50.413 343 11500.99 117.76 56833.08 88888.00 2018-12-09 20:34:50.913 343 11501.05 117.83 56833.21 88888.00 2018-12-09 20:34:51.413 343 11501.20 117.84 56833.26 88888.00 2018-12-09 20:34:51.913 343 11501.24 117.87 56833.35 88888.00 2018-12-09 20:34:52.413 343 11501.18 117.90 56833.42 88888.00 2018-12-09 20:34:52.913 343 11501.30 117.94 56833.43 88888.00 2018-12-09 20:34:53.413 343 11501.33 117.96 56833.47 88888.00 2018-12-09 20:34:54.413 343 11501.39 118.09 56833.68 88888.00 2018-12-09 20:34:54.913 343 11501.34 118.14 56833.71 88888.00 2018-12-09 20:34:55.413 343 11501.45 118.21 56833.78 88888.00 2018-12-09 20:34:55.913 343 11501.52 118.16 56833.85 88888.00 2018-12-09 20:34:56.413 343 11501.54 118.16 56833.90 88888.00 2018-12-09 20:34:56.913 343 11501.61 118.23 56834.00 88888.00 2018-12-09 20:34:57.413 343 11501.67 118.25 56834.10 88888.00 2018-12-09 20:34:57.913 343 11501.61 118.28 56834.13 88888.00 2018-12-09 20:34:58.413 343 11501.61 118.28 56834.23 88888.00 2018-12-09 20:34:58.913 343 11501.65 118.34 56834.25 88888.00 2018-12-09 20:34:59.413 343 11501.68 118.41 56834.30 88888.00 2018-12-09 20:34:59.913 343 11501.79 118.50 56834.39 88888.00 2018-12-09 20:35:00.413 343 11501.84 118.46 56834.46 88888.00 2018-12-09 20:35:00.913 343 11501.75 118.50 56834.56 88888.00 2018-12-09 20:35:01.413 343 11501.85 118.51 56834.59 88888.00 2018-12-09 20:35:01.913 343 11501.94 118.53 56834.52 88888.00 2018-12-09 20:35:02.413 343 11501.92 118.53 56834.51 88888.00 2018-12-09 20:35:02.913 343 11501.99 118.59 56834.65 88888.00 2018-12-09 20:35:03.413 343 11502.03 118.69 56834.75 88888.00 2018-12-09 20:35:03.913 343 11501.96 118.75 56834.80 88888.00 2018-12-09 20:35:04.413 343 11501.98 118.76 56834.78 88888.00 2018-12-09 20:35:04.913 343 11501.96 118.78 56834.77 88888.00 2018-12-09 20:35:05.413 343 11501.98 118.85 56834.83 88888.00 2018-12-09 20:35:05.913 343 11502.13 118.92 56834.88 88888.00 2018-12-09 20:35:06.413 343 11502.12 118.91 56834.99 88888.00 2018-12-09 20:35:06.913 343 11502.06 119.00 56835.06 88888.00 2018-12-09 20:35:07.413 343 11502.15 118.99 56835.03 88888.00 2018-12-09 20:35:07.913 343 11502.17 119.00 56834.96 88888.00 2018-12-09 20:35:08.413 343 11502.14 119.11 56835.02 88888.00 2018-12-09 20:35:08.913 343 11502.24 119.11 56835.15 88888.00 2018-12-09 20:35:09.413 343 11502.22 119.10 56835.26 88888.00 2018-12-09 20:35:09.913 343 11502.19 119.18 56835.33 88888.00 2018-12-09 20:35:10.413 343 11502.28 119.25 56835.40 88888.00 2018-12-09 20:35:10.913 343 11502.26 119.25 56835.38 88888.00 2018-12-09 20:35:11.413 343 11502.24 119.31 56835.39 88888.00 2018-12-09 20:35:11.913 343 11502.36 119.34 56835.44 88888.00 2018-12-09 20:35:12.413 343 11502.36 119.39 56835.48 88888.00 2018-12-09 20:35:12.913 343 11502.34 119.45 56835.57 88888.00 2018-12-09 20:35:13.413 343 11502.38 119.50 56835.60 88888.00 2018-12-09 20:35:13.913 343 11502.27 119.50 56835.54 88888.00 2018-12-09 20:35:14.413 343 11502.30 119.55 56835.53 88888.00 2018-12-09 20:35:14.913 343 11502.34 119.57 56835.64 88888.00 2018-12-09 20:35:15.913 343 11502.38 119.65 56835.80 88888.00 2018-12-09 20:35:16.413 343 11502.41 119.72 56835.87 88888.00 2018-12-09 20:35:16.913 343 11502.35 119.77 56835.83 88888.00 2018-12-09 20:35:17.413 343 11502.43 119.78 56835.83 88888.00 2018-12-09 20:35:17.913 343 11502.42 119.82 56835.90 88888.00 2018-12-09 20:35:18.413 343 11502.37 119.87 56835.90 88888.00 2018-12-09 20:35:18.913 343 11502.36 119.93 56836.00 88888.00 2018-12-09 20:35:19.413 343 11502.43 119.93 56836.04 88888.00 2018-12-09 20:35:19.913 343 11502.43 119.99 56836.04 88888.00 2018-12-09 20:35:20.413 343 11502.48 120.05 56836.08 88888.00 2018-12-09 20:35:20.913 343 11502.47 120.00 56836.08 88888.00 2018-12-09 20:35:21.413 343 11502.47 120.08 56836.17 88888.00 2018-12-09 20:35:21.913 343 11502.49 120.15 56836.16 88888.00 2018-12-09 20:35:22.413 343 11502.47 120.14 56836.17 88888.00 2018-12-09 20:35:22.913 343 11502.49 120.19 56836.21 88888.00 2018-12-09 20:35:23.913 343 11502.42 120.21 56836.35 88888.00 2018-12-09 20:35:24.413 343 11502.50 120.22 56836.34 88888.00 2018-12-09 20:35:24.913 343 11502.59 120.23 56836.31 88888.00 2018-12-09 20:35:25.413 343 11502.56 120.29 56836.25 88888.00 2018-12-09 20:35:25.913 343 11502.51 120.39 56836.31 88888.00 2018-12-09 20:35:26.413 343 11502.61 120.41 56836.38 88888.00 2018-12-09 20:35:26.913 343 11502.61 120.45 56836.42 88888.00 2018-12-09 20:35:27.413 343 11502.56 120.47 56836.41 88888.00 2018-12-09 20:35:27.913 343 11502.52 120.49 56836.38 88888.00 2018-12-09 20:35:28.413 343 11502.50 120.50 56836.39 88888.00 2018-12-09 20:35:28.913 343 11502.58 120.54 56836.44 88888.00 2018-12-09 20:35:29.413 343 11502.61 120.59 56836.44 88888.00 2018-12-09 20:35:29.913 343 11502.57 120.62 56836.48 88888.00 2018-12-09 20:35:30.413 343 11502.66 120.67 56836.66 88888.00 2018-12-09 20:35:30.913 343 11502.62 120.64 56836.66 88888.00 2018-12-09 20:35:31.413 343 11502.56 120.69 56836.64 88888.00 2018-12-09 20:35:31.913 343 11502.58 120.67 56836.60 88888.00 2018-12-09 20:35:32.413 343 11502.57 120.67 56836.58 88888.00 2018-12-09 20:35:32.913 343 11502.57 120.80 56836.63 88888.00 2018-12-09 20:35:33.404 343 11502.69 120.81 56836.67 88888.00 2018-12-09 20:35:33.904 343 11502.69 120.82 56836.73 88888.00 2018-12-09 20:35:34.404 343 11502.69 120.88 56836.86 88888.00 2018-12-09 20:35:34.904 343 11502.77 120.94 56836.89 88888.00 2018-12-09 20:35:35.904 343 11502.75 120.96 56836.87 88888.00 2018-12-09 20:35:36.404 343 11502.82 121.03 56836.83 88888.00 2018-12-09 20:35:36.904 343 11502.77 121.06 56836.87 88888.00 2018-12-09 20:35:37.404 343 11502.70 121.11 56836.93 88888.00 2018-12-09 20:35:37.904 343 11502.82 121.20 56837.05 88888.00 2018-12-09 20:35:38.404 343 11502.79 121.20 56837.14 88888.00 2018-12-09 20:35:38.904 343 11502.78 121.22 56837.12 88888.00 2018-12-09 20:35:39.404 343 11502.87 121.22 56837.13 88888.00 2018-12-09 20:35:39.904 343 11502.86 121.22 56837.09 88888.00 2018-12-09 20:35:40.404 343 11502.90 121.29 56837.11 88888.00 2018-12-09 20:35:40.904 343 11502.96 121.30 56837.14 88888.00 2018-12-09 20:35:41.404 343 11502.87 121.29 56837.14 88888.00 2018-12-09 20:35:41.904 343 11502.87 121.37 56837.18 88888.00 2018-12-09 20:35:42.404 343 11502.93 121.40 56837.21 88888.00 2018-12-09 20:35:42.904 343 11502.89 121.41 56837.22 88888.00 2018-12-09 20:35:43.404 343 11502.97 121.41 56837.20 88888.00 2018-12-09 20:35:43.904 343 11502.99 121.37 56837.16 88888.00 2018-12-09 20:35:44.404 343 11503.04 121.43 56837.14 88888.00 2018-12-09 20:35:44.904 343 11503.05 121.45 56837.14 88888.00 2018-12-09 20:35:45.404 343 11503.06 121.50 56837.14 88888.00 2018-12-09 20:35:45.904 343 11502.95 121.48 56837.14 88888.00 2018-12-09 20:35:46.404 343 11503.04 121.52 56837.14 88888.00 2018-12-09 20:35:46.904 343 11503.16 121.54 56837.08 88888.00 2018-12-09 20:35:47.404 343 11503.17 121.52 56837.07 88888.00 2018-12-09 20:35:47.904 343 11503.20 121.54 56837.02 88888.00 2018-12-09 20:35:48.404 343 11503.07 121.50 56837.01 88888.00 2018-12-09 20:35:48.904 343 11503.02 121.49 56836.96 88888.00 2018-12-09 20:35:49.404 343 11503.17 121.54 56836.96 88888.00 2018-12-09 20:35:49.904 343 11503.18 121.52 56836.98 88888.00 2018-12-09 20:35:50.404 343 11503.19 121.51 56836.98 88888.00 2018-12-09 20:35:50.904 343 11503.25 121.54 56836.93 88888.00 2018-12-09 20:35:51.404 343 11503.21 121.51 56836.92 88888.00 2018-12-09 20:35:51.904 343 11503.17 121.52 56836.89 88888.00 2018-12-09 20:35:52.404 343 11503.21 121.55 56836.93 88888.00 2018-12-09 20:35:52.904 343 11503.21 121.57 56836.90 88888.00 2018-12-09 20:35:53.404 343 11503.20 121.57 56836.83 88888.00 2018-12-09 20:35:53.904 343 11503.25 121.50 56836.77 88888.00 2018-12-09 20:35:54.404 343 11503.23 121.48 56836.75 88888.00 2018-12-09 20:35:54.904 343 11503.28 121.47 56836.79 88888.00 2018-12-09 20:35:55.404 343 11503.30 121.49 56836.80 88888.00 2018-12-09 20:35:55.904 343 11503.28 121.52 56836.82 88888.00 2018-12-09 20:35:56.404 343 11503.34 121.58 56836.80 88888.00 2018-12-09 20:35:56.904 343 11503.33 121.56 56836.70 88888.00 2018-12-09 20:35:57.404 343 11503.23 121.56 56836.64 88888.00 2018-12-09 20:35:57.904 343 11503.31 121.51 56836.63 88888.00 2018-12-09 20:35:58.404 343 11503.35 121.47 56836.67 88888.00 2018-12-09 20:35:58.904 343 11503.30 121.48 56836.70 88888.00 2018-12-09 20:35:59.404 343 11503.26 121.54 56836.79 88888.00 2018-12-09 20:35:59.904 343 11503.26 121.58 56836.77 88888.00 2018-12-09 20:36:00.404 343 11503.24 121.59 56836.73 88888.00 2018-12-09 20:36:00.904 343 11503.24 121.58 56836.68 88888.00 2018-12-09 20:36:01.404 343 11503.19 121.54 56836.63 88888.00 2018-12-09 20:36:01.904 343 11503.10 121.49 56836.63 88888.00 2018-12-09 20:36:02.404 343 11503.18 121.49 56836.63 88888.00 2018-12-09 20:36:02.904 343 11503.18 121.44 56836.61 88888.00 2018-12-09 20:36:03.404 343 11503.10 121.41 56836.69 88888.00 2018-12-09 20:36:03.904 343 11503.20 121.42 56836.73 88888.00 2018-12-09 20:36:04.404 343 11503.20 121.43 56836.68 88888.00 2018-12-09 20:36:04.904 343 11503.07 121.43 56836.62 88888.00 2018-12-09 20:36:05.404 343 11503.13 121.45 56836.62 88888.00 2018-12-09 20:36:05.904 343 11503.05 121.43 56836.61 88888.00 2018-12-09 20:36:06.404 343 11502.93 121.43 56836.58 88888.00 2018-12-09 20:36:07.404 343 11503.07 121.47 56836.61 88888.00 2018-12-09 20:36:07.904 343 11503.09 121.49 56836.69 88888.00 2018-12-09 20:36:08.404 343 11503.17 121.44 56836.70 88888.00 2018-12-09 20:36:08.904 343 11503.06 121.40 56836.68 88888.00 2018-12-09 20:36:09.404 343 11502.97 121.42 56836.63 88888.00 2018-12-09 20:36:09.904 343 11503.07 121.37 56836.58 88888.00 2018-12-09 20:36:10.404 343 11503.04 121.31 56836.54 88888.00 2018-12-09 20:36:10.904 343 11502.92 121.27 56836.53 88888.00 2018-12-09 20:36:11.404 343 11502.97 121.25 56836.56 88888.00 2018-12-09 20:36:11.904 343 11503.00 121.23 56836.51 88888.00 2018-12-09 20:36:12.404 343 11502.99 121.23 56836.47 88888.00 2018-12-09 20:36:12.904 343 11502.99 121.22 56836.47 88888.00 2018-12-09 20:36:13.404 343 11502.98 121.22 56836.48 88888.00 2018-12-09 20:36:13.904 343 11502.96 121.22 56836.49 88888.00 2018-12-09 20:36:14.404 343 11502.93 121.22 56836.49 88888.00 2018-12-09 20:36:14.904 343 11502.89 121.25 56836.50 88888.00 2018-12-09 20:36:15.404 343 11502.95 121.18 56836.47 88888.00 2018-12-09 20:36:15.904 343 11502.89 121.10 56836.44 88888.00 2018-12-09 20:36:16.404 343 11502.82 121.09 56836.39 88888.00 2018-12-09 20:36:17.404 343 11502.82 121.03 56836.51 88888.00 2018-12-09 20:36:17.904 343 11502.79 121.08 56836.51 88888.00 2018-12-09 20:36:18.404 343 11502.87 121.03 56836.47 88888.00 2018-12-09 20:36:18.904 343 11502.80 121.01 56836.43 88888.00 2018-12-09 20:36:19.404 343 11502.79 120.96 56836.45 88888.00 2018-12-09 20:36:19.904 343 11502.84 120.98 56836.38 88888.00 2018-12-09 20:36:20.404 343 11502.82 120.95 56836.36 88888.00 2018-12-09 20:36:20.904 343 11502.80 120.96 56836.44 88888.00 2018-12-09 20:36:21.404 343 11502.87 120.98 56836.54 88888.00 2018-12-09 20:36:21.904 343 11502.76 120.94 56836.57 88888.00 2018-12-09 20:36:22.404 343 11502.75 120.96 56836.54 88888.00 2018-12-09 20:36:22.904 343 11502.84 120.93 56836.47 88888.00 2018-12-09 20:36:23.404 343 11502.80 120.90 56836.45 88888.00 2018-12-09 20:36:23.904 343 11502.83 120.94 56836.42 88888.00 2018-12-09 20:36:24.404 343 11502.79 120.93 56836.43 88888.00 2018-12-09 20:36:24.904 343 11502.76 120.87 56836.45 88888.00 2018-12-09 20:36:25.404 343 11502.72 120.88 56836.53 88888.00 2018-12-09 20:36:25.904 343 11502.72 120.84 56836.56 88888.00 2018-12-09 20:36:26.404 343 11502.76 120.83 56836.55 88888.00 2018-12-09 20:36:26.904 343 11502.89 120.81 56836.58 88888.00 2018-12-09 20:36:27.404 343 11502.89 120.75 56836.54 88888.00 2018-12-09 20:36:27.904 343 11502.72 120.75 56836.56 88888.00 2018-12-09 20:36:28.404 343 11502.77 120.80 56836.60 88888.00 2018-12-09 20:36:28.904 343 11502.79 120.79 56836.64 88888.00 2018-12-09 20:36:29.404 343 11502.78 120.80 56836.61 88888.00 2018-12-09 20:36:29.904 343 11502.86 120.75 56836.57 88888.00 2018-12-09 20:36:30.404 343 11502.82 120.74 56836.51 88888.00 2018-12-09 20:36:30.904 343 11502.77 120.67 56836.48 88888.00 2018-12-09 20:36:31.404 343 11502.84 120.67 56836.47 88888.00 2018-12-09 20:36:31.904 343 11502.89 120.69 56836.47 88888.00 2018-12-09 20:36:32.404 343 11502.75 120.68 56836.54 88888.00 2018-12-09 20:36:32.904 343 11502.72 120.68 56836.61 88888.00 2018-12-09 20:36:33.404 343 11502.76 120.66 56836.57 88888.00 2018-12-09 20:36:33.904 343 11502.83 120.62 56836.57 88888.00 2018-12-09 20:36:34.404 343 11502.92 120.56 56836.53 88888.00 2018-12-09 20:36:34.904 343 11502.86 120.55 56836.45 88888.00 2018-12-09 20:36:35.404 343 11502.86 120.55 56836.44 88888.00 2018-12-09 20:36:35.904 343 11502.91 120.55 56836.43 88888.00 2018-12-09 20:36:36.404 343 11502.85 120.50 56836.44 88888.00 2018-12-09 20:36:36.904 343 11502.77 120.49 56836.44 88888.00 2018-12-09 20:36:37.404 343 11502.86 120.43 56836.34 88888.00 2018-12-09 20:36:37.904 343 11502.90 120.39 56836.30 88888.00 2018-12-09 20:36:38.404 343 11502.93 120.40 56836.26 88888.00 2018-12-09 20:36:38.904 343 11502.89 120.36 56836.19 88888.00 2018-12-09 20:36:39.404 343 11502.82 120.33 56836.15 88888.00 2018-12-09 20:36:39.904 343 11502.86 120.30 56836.15 88888.00 2018-12-09 20:36:40.404 343 11502.89 120.30 56836.10 88888.00 2018-12-09 20:36:40.904 343 11502.82 120.28 56836.05 88888.00 2018-12-09 20:36:41.404 343 11502.87 120.26 56836.05 88888.00 2018-12-09 20:36:41.904 343 11502.87 120.19 56836.03 88888.00 2018-12-09 20:36:42.404 343 11502.78 120.13 56835.97 88888.00 2018-12-09 20:36:42.904 343 11502.83 120.13 56835.91 88888.00 2018-12-09 20:36:43.404 343 11502.80 120.12 56835.98 88888.00 2018-12-09 20:36:43.904 343 11502.78 120.08 56835.94 88888.00 2018-12-09 20:36:44.404 343 11502.78 120.07 56835.87 88888.00 2018-12-09 20:36:44.904 343 11502.78 120.07 56835.76 88888.00 2018-12-09 20:36:45.404 343 11502.68 120.01 56835.73 88888.00 2018-12-09 20:36:45.904 343 11502.77 119.95 56835.67 88888.00 2018-12-09 20:36:46.404 343 11502.79 119.94 56835.60 88888.00 2018-12-09 20:36:46.904 343 11502.72 119.95 56835.49 88888.00 2018-12-09 20:36:47.404 343 11502.75 119.98 56835.52 88888.00 2018-12-09 20:36:47.904 343 11502.78 119.87 56835.39 88888.00 2018-12-09 20:36:48.904 343 11502.89 119.77 56835.13 88888.00 2018-12-09 20:36:49.404 343 11502.92 119.72 56835.06 88888.00 2018-12-09 20:36:49.904 343 11502.92 119.72 56835.06 88888.00 2018-12-09 20:36:50.404 343 11502.84 119.64 56835.02 88888.00 2018-12-09 20:36:50.904 343 11502.80 119.55 56834.91 88888.00 2018-12-09 20:36:51.404 343 11502.87 119.58 56834.83 88888.00 2018-12-09 20:36:51.904 343 11502.87 119.54 56834.75 88888.00 2018-12-09 20:36:52.404 343 11502.87 119.44 56834.62 88888.00 2018-12-09 20:36:52.904 343 11502.89 119.38 56834.56 88888.00 2018-12-09 20:36:53.404 343 11502.93 119.32 56834.42 88888.00 2018-12-09 20:36:53.904 343 11502.84 119.27 56834.36 88888.00 2018-12-09 20:36:54.404 343 11502.80 119.26 56834.26 88888.00 2018-12-09 20:36:54.904 343 11502.87 119.21 56834.07 88888.00 2018-12-09 20:36:55.404 343 11502.89 119.19 56833.95 88888.00 2018-12-09 20:36:55.904 343 11502.86 119.13 56833.87 88888.00 2018-12-09 20:36:56.404 343 11502.92 119.04 56833.84 88888.00 2018-12-09 20:36:56.904 343 11502.84 118.93 56833.72 88888.00 2018-12-09 20:36:57.404 343 11502.89 118.91 56833.56 88888.00 2018-12-09 20:36:57.904 343 11502.87 118.83 56833.36 88888.00 2018-12-09 20:36:58.904 343 11502.84 118.70 56833.14 88888.00 2018-12-09 20:36:59.404 343 11502.90 118.62 56833.04 88888.00 2018-12-09 20:36:59.904 343 11502.91 118.56 56833.01 88888.00 2018-12-09 20:37:00.404 343 11502.91 118.51 56832.89 88888.00 2018-12-09 20:37:00.904 343 11502.87 118.48 56832.70 88888.00 2018-12-09 20:37:01.404 343 11502.82 118.41 56832.58 88888.00 2018-12-09 20:37:01.904 343 11502.90 118.30 56832.43 88888.00 2018-12-09 20:37:02.404 343 11502.87 118.23 56832.31 88888.00 2018-12-09 20:37:02.904 343 11502.85 118.18 56832.12 88888.00 2018-12-09 20:37:03.404 343 11502.96 118.12 56832.01 88888.00 2018-12-09 20:37:03.904 343 11502.93 118.01 56831.91 88888.00 2018-12-09 20:37:04.404 343 11502.85 117.92 56831.75 88888.00 2018-12-09 20:37:04.904 343 11502.84 117.91 56831.72 88888.00 2018-12-09 20:37:05.404 343 11502.76 117.84 56831.62 88888.00 2018-12-09 20:37:05.904 343 11502.77 117.77 56831.55 88888.00 2018-12-09 20:37:06.404 343 11502.83 117.68 56831.44 88888.00 2018-12-09 20:37:06.904 343 11502.73 117.58 56831.28 88888.00 2018-12-09 20:37:07.404 343 11502.71 117.48 56831.18 88888.00 2018-12-09 20:37:07.904 343 11502.79 117.35 56831.05 88888.00 2018-12-09 20:37:08.404 343 11502.79 117.25 56830.87 88888.00 2018-12-09 20:37:08.904 343 11502.79 117.16 56830.78 88888.00 2018-12-09 20:37:09.404 343 11502.83 117.10 56830.67 88888.00 2018-12-09 20:37:09.904 343 11502.76 117.01 56830.60 88888.00 2018-12-09 20:37:10.404 343 11502.85 116.98 56830.46 88888.00 2018-12-09 20:37:10.904 343 11502.82 116.88 56830.34 88888.00 2018-12-09 20:37:11.404 343 11502.76 116.82 56830.22 88888.00 2018-12-09 20:37:11.904 343 11502.75 116.79 56830.08 88888.00 2018-12-09 20:37:12.404 343 11502.72 116.66 56829.95 88888.00 2018-12-09 20:37:12.904 343 11502.69 116.58 56829.84 88888.00 2018-12-09 20:37:13.404 343 11502.68 116.51 56829.73 88888.00 2018-12-09 20:37:13.904 343 11502.61 116.39 56829.58 88888.00 2018-12-09 20:37:14.404 343 11502.63 116.28 56829.49 88888.00 2018-12-09 20:37:14.904 343 11502.69 116.20 56829.39 88888.00 2018-12-09 20:37:15.404 343 11502.68 116.15 56829.22 88888.00 2018-12-09 20:37:15.904 343 11502.73 116.08 56829.16 88888.00 2018-12-09 20:37:16.404 343 11502.77 116.05 56829.09 88888.00 2018-12-09 20:37:16.904 343 11502.70 115.92 56828.93 88888.00 2018-12-09 20:37:17.404 343 11502.73 115.85 56828.81 88888.00 2018-12-09 20:37:17.904 343 11502.73 115.78 56828.75 88888.00 2018-12-09 20:37:18.404 343 11502.64 115.73 56828.65 88888.00 2018-12-09 20:37:18.904 343 11502.68 115.64 56828.49 88888.00 2018-12-09 20:37:19.404 343 11502.79 115.52 56828.36 88888.00 2018-12-09 20:37:19.904 343 11502.78 115.45 56828.28 88888.00 2018-12-09 20:37:20.404 343 11502.86 115.37 56828.19 88888.00 2018-12-09 20:37:20.904 343 11502.79 115.33 56828.06 88888.00 2018-12-09 20:37:21.404 343 11502.70 115.30 56827.97 88888.00 2018-12-09 20:37:21.904 343 11502.75 115.22 56827.90 88888.00 2018-12-09 20:37:22.404 343 11502.79 115.11 56827.78 88888.00 2018-12-09 20:37:22.904 343 11502.84 115.01 56827.69 88888.00 2018-12-09 20:37:23.404 343 11502.89 114.92 56827.59 88888.00 2018-12-09 20:37:23.904 343 11502.87 114.83 56827.58 88888.00 2018-12-09 20:37:24.404 343 11502.86 114.76 56827.49 88888.00 2018-12-09 20:37:24.904 343 11502.92 114.69 56827.44 88888.00 2018-12-09 20:37:25.404 343 11502.87 114.64 56827.39 88888.00 2018-12-09 20:37:25.904 343 11502.97 114.56 56827.21 88888.00 2018-12-09 20:37:26.404 343 11502.99 114.49 56827.10 88888.00 2018-12-09 20:37:26.904 343 11502.95 114.47 56827.11 88888.00 2018-12-09 20:37:27.404 343 11502.96 114.44 56827.06 88888.00 2018-12-09 20:37:27.904 343 11502.99 114.40 56826.95 88888.00 2018-12-09 20:37:28.404 343 11502.89 114.30 56826.84 88888.00 2018-12-09 20:37:28.904 343 11502.89 114.26 56826.76 88888.00 2018-12-09 20:37:29.404 343 11502.93 114.17 56826.62 88888.00 2018-12-09 20:37:29.904 343 11502.97 114.13 56826.55 88888.00 2018-12-09 20:37:30.404 343 11503.00 114.10 56826.55 88888.00 2018-12-09 20:37:30.904 343 11503.05 114.07 56826.54 88888.00 2018-12-09 20:37:31.404 343 11503.02 114.01 56826.52 88888.00 2018-12-09 20:37:31.904 343 11503.12 113.95 56826.52 88888.00 2018-12-09 20:37:32.404 343 11503.16 113.86 56826.34 88888.00 2018-12-09 20:37:32.904 343 11503.18 113.80 56826.18 88888.00 2018-12-09 20:37:33.404 343 11503.21 113.75 56826.11 88888.00 2018-12-09 20:37:33.904 343 11503.19 113.68 56826.09 88888.00 2018-12-09 20:37:34.404 343 11503.16 113.66 56826.10 88888.00 2018-12-09 20:37:34.904 343 11503.18 113.61 56826.03 88888.00 2018-12-09 20:37:35.404 343 11503.26 113.52 56825.92 88888.00 2018-12-09 20:37:35.904 343 11503.26 113.48 56825.81 88888.00 2018-12-09 20:37:36.404 343 11503.37 113.47 56825.71 88888.00 2018-12-09 20:37:36.904 343 11503.34 113.38 56825.72 88888.00 2018-12-09 20:37:37.404 343 11503.30 113.36 56825.76 88888.00 2018-12-09 20:37:37.904 343 11503.44 113.36 56825.76 88888.00 2018-12-09 20:37:38.404 343 11503.35 113.31 56825.66 88888.00 2018-12-09 20:37:38.904 343 11503.34 113.25 56825.58 88888.00 2018-12-09 20:37:39.404 343 11503.45 113.20 56825.51 88888.00 2018-12-09 20:37:39.904 343 11503.51 113.15 56825.44 88888.00 2018-12-09 20:37:40.404 343 11503.61 113.12 56825.41 88888.00 2018-12-09 20:37:40.904 343 11503.66 113.06 56825.44 88888.00 2018-12-09 20:37:41.404 343 11503.58 113.00 56825.41 88888.00 2018-12-09 20:37:41.904 343 11503.58 112.99 56825.35 88888.00 2018-12-09 20:37:42.404 343 11503.63 112.91 56825.20 88888.00 2018-12-09 20:37:42.904 343 11503.56 112.78 56825.09 88888.00 2018-12-09 20:37:43.404 343 11503.69 112.78 56825.04 88888.00 2018-12-09 20:37:43.904 343 11503.79 112.75 56824.99 88888.00 2018-12-09 20:37:44.404 343 11503.74 112.74 56825.06 88888.00 2018-12-09 20:37:44.904 343 11503.84 112.73 56825.15 88888.00 2018-12-09 20:37:45.404 343 11503.81 112.70 56825.12 88888.00 2018-12-09 20:37:45.904 343 11503.80 112.64 56825.02 88888.00 2018-12-09 20:37:46.404 343 11503.94 112.58 56824.90 88888.00 2018-12-09 20:37:46.904 343 11504.01 112.53 56824.81 88888.00 2018-12-09 20:37:47.404 343 11504.07 112.57 56824.85 88888.00 2018-12-09 20:37:47.904 343 11504.18 112.57 56824.88 88888.00 2018-12-09 20:37:48.404 343 11504.21 112.52 56824.88 88888.00 2018-12-09 20:37:48.905 343 11504.15 112.52 56824.87 88888.00 2018-12-09 20:37:49.405 343 11504.19 112.47 56824.83 88888.00 2018-12-09 20:37:49.905 343 11504.22 112.40 56824.74 88888.00 2018-12-09 20:37:50.405 343 11504.23 112.40 56824.64 88888.00 2018-12-09 20:37:50.905 343 11504.35 112.33 56824.60 88888.00 2018-12-09 20:37:51.405 343 11504.34 112.32 56824.57 88888.00 2018-12-09 20:37:51.905 343 11504.39 112.33 56824.55 88888.00 2018-12-09 20:37:52.405 343 11504.52 112.33 56824.57 88888.00 2018-12-09 20:37:52.905 343 11504.51 112.37 56824.62 88888.00 2018-12-09 20:37:53.405 343 11504.53 112.32 56824.60 88888.00 2018-12-09 20:37:53.905 343 11504.59 112.29 56824.54 88888.00 2018-12-09 20:37:54.405 343 11504.58 112.23 56824.41 88888.00 2018-12-09 20:37:54.905 343 11504.67 112.12 56824.35 88888.00 2018-12-09 20:37:55.405 343 11504.77 112.08 56824.40 88888.00 2018-12-09 20:37:55.905 343 11504.74 112.22 56824.42 88888.00 2018-12-09 20:37:56.405 343 11504.87 112.27 56824.38 88888.00 2018-12-09 20:37:56.905 343 11505.00 112.22 56824.30 88888.00 2018-12-09 20:37:57.405 343 11505.01 112.19 56824.30 88888.00 2018-12-09 20:37:57.905 343 11505.06 112.18 56824.27 88888.00 2018-12-09 20:37:58.405 343 11505.11 112.12 56824.15 88888.00 2018-12-09 20:37:58.905 343 11505.15 112.10 56824.13 88888.00 2018-12-09 20:37:59.905 343 11505.20 112.16 56824.08 88888.00 2018-12-09 20:38:00.405 343 11505.22 112.20 56824.11 88888.00 2018-12-09 20:38:00.905 343 11505.36 112.22 56824.13 88888.00 2018-12-09 20:38:02.405 343 11505.51 112.17 56823.93 88888.00 2018-12-09 20:38:02.905 343 11505.55 112.02 56823.92 88888.00 2018-12-09 20:38:03.405 343 11505.56 112.12 56823.93 88888.00 2018-12-09 20:38:03.905 343 11505.63 112.18 56823.95 88888.00 2018-12-09 20:38:04.405 343 11505.63 112.17 56823.90 88888.00 2018-12-09 20:38:04.905 343 11505.70 112.16 56823.87 88888.00 2018-12-09 20:38:05.405 343 11505.81 112.06 56823.83 88888.00 2018-12-09 20:38:05.905 343 11505.80 112.11 56823.73 88888.00 2018-12-09 20:38:06.405 343 11505.83 112.17 56823.66 88888.00 2018-12-09 20:38:06.905 343 11505.91 112.15 56823.65 88888.00 2018-12-09 20:38:07.405 343 11505.89 112.04 56823.58 88888.00 2018-12-09 20:38:07.905 343 11505.98 112.18 56823.63 88888.00 2018-12-09 20:38:08.405 343 11506.11 112.22 56823.60 88888.00 2018-12-09 20:38:08.905 343 11506.10 112.25 56823.52 88888.00 2018-12-09 20:38:09.405 343 11506.18 112.24 56823.47 88888.00 2018-12-09 20:38:09.905 343 11506.19 112.17 56823.38 88888.00 2018-12-09 20:38:10.405 343 11506.20 112.23 56823.31 88888.00 2018-12-09 20:38:10.905 343 11506.31 112.23 56823.28 88888.00 2018-12-09 20:38:11.905 343 11506.31 112.20 56823.19 88888.00 2018-12-09 20:38:12.405 343 11506.41 112.19 56823.20 88888.00 2018-12-09 20:38:12.905 343 11506.45 112.25 56823.08 88888.00 2018-12-09 20:38:13.405 343 11506.52 112.29 56822.99 88888.00 2018-12-09 20:38:13.905 343 11506.69 112.20 56822.86 88888.00 2018-12-09 20:38:14.405 343 11506.67 112.20 56822.75 88888.00 2018-12-09 20:38:14.905 343 11506.71 112.30 56822.76 88888.00 2018-12-09 20:38:15.405 343 11506.79 112.33 56822.75 88888.00 2018-12-09 20:38:15.905 343 11506.76 112.34 56822.64 88888.00 2018-12-09 20:38:16.405 343 11506.80 112.38 56822.55 88888.00 2018-12-09 20:38:16.905 343 11506.97 112.36 56822.46 88888.00 2018-12-09 20:38:17.405 343 11506.99 112.29 56822.46 88888.00 2018-12-09 20:38:17.905 343 11507.06 112.29 56822.43 88888.00 2018-12-09 20:38:18.405 343 11507.13 112.13 56822.39 88888.00 2018-12-09 20:38:18.905 343 11507.10 112.20 56822.39 88888.00 2018-12-09 20:38:19.405 343 11507.09 112.26 56822.38 88888.00 2018-12-09 20:38:19.905 343 11507.13 112.31 56822.33 88888.00 2018-12-09 20:38:20.405 343 11507.16 112.43 56822.32 88888.00 2018-12-09 20:38:20.905 343 11507.26 112.50 56822.25 88888.00 2018-12-09 20:38:21.405 343 11507.36 112.47 56822.19 88888.00 2018-12-09 20:38:21.905 343 11507.34 112.47 56822.28 88888.00 2018-12-09 20:38:22.405 343 11507.41 112.57 56822.28 88888.00 2018-12-09 20:38:22.905 343 11507.49 112.60 56822.26 88888.00 2018-12-09 20:38:23.405 343 11507.48 112.60 56822.26 88888.00 2018-12-09 20:38:23.905 343 11507.52 112.61 56822.12 88888.00 2018-12-09 20:38:24.405 343 11507.59 112.58 56822.01 88888.00 2018-12-09 20:38:24.905 343 11507.63 112.59 56822.01 88888.00 2018-12-09 20:38:25.405 343 11507.75 112.68 56822.22 88888.00 2018-12-09 20:38:25.905 343 11507.79 112.79 56822.30 88888.00 2018-12-09 20:38:26.405 343 11507.82 112.91 56822.29 88888.00 2018-12-09 20:38:26.905 343 11507.92 112.91 56822.25 88888.00 2018-12-09 20:38:27.405 343 11507.86 112.86 56822.10 88888.00 2018-12-09 20:38:27.905 343 11507.87 112.87 56822.03 88888.00 2018-12-09 20:38:28.405 343 11508.01 112.92 56821.99 88888.00 2018-12-09 20:38:28.905 343 11508.00 112.87 56821.98 88888.00 2018-12-09 20:38:29.405 343 11508.04 112.92 56822.04 88888.00 2018-12-09 20:38:29.905 343 11508.12 113.04 56822.07 88888.00 2018-12-09 20:38:30.405 343 11508.10 113.01 56822.09 88888.00 2018-12-09 20:38:30.905 343 11508.19 113.12 56822.06 88888.00 2018-12-09 20:38:31.405 343 11508.31 113.08 56822.03 88888.00 2018-12-09 20:38:31.905 343 11508.22 113.15 56821.98 88888.00 2018-12-09 20:38:32.405 343 11508.33 113.27 56821.99 88888.00 2018-12-09 20:38:32.905 343 11508.42 113.27 56821.93 88888.00 2018-12-09 20:38:33.405 343 11508.33 113.26 56821.91 88888.00 2018-12-09 20:38:33.905 343 11508.39 113.33 56821.88 88888.00 2018-12-09 20:38:34.405 343 11508.48 113.41 56821.80 88888.00 2018-12-09 20:38:34.905 343 11508.58 113.39 56821.74 88888.00 2018-12-09 20:38:35.405 343 11508.73 113.38 56821.71 88888.00 2018-12-09 20:38:35.905 343 11508.74 113.38 56821.73 88888.00 2018-12-09 20:38:36.405 343 11508.75 113.60 56821.72 88888.00 2018-12-09 20:38:36.905 343 11508.83 113.65 56821.69 88888.00 2018-12-09 20:38:37.405 343 11508.76 113.62 56821.58 88888.00 2018-12-09 20:38:37.905 343 11508.80 113.65 56821.52 88888.00 2018-12-09 20:38:38.405 343 11508.89 113.73 56821.54 88888.00 2018-12-09 20:38:38.905 343 11508.94 113.83 56821.65 88888.00 2018-12-09 20:38:39.405 343 11508.93 113.96 56821.67 88888.00 2018-12-09 20:38:39.905 343 11509.02 113.99 56821.61 88888.00 2018-12-09 20:38:40.405 343 11509.01 113.96 56821.51 88888.00 2018-12-09 20:38:40.905 343 11509.03 114.00 56821.48 88888.00 2018-12-09 20:38:41.405 343 11509.21 114.02 56821.45 88888.00 2018-12-09 20:38:41.905 343 11509.21 114.09 56821.48 88888.00 2018-12-09 20:38:42.405 343 11509.24 114.24 56821.58 88888.00 2018-12-09 20:38:42.905 343 11509.31 114.24 56821.58 88888.00 2018-12-09 20:38:43.405 343 11509.32 114.23 56821.51 88888.00 2018-12-09 20:38:43.905 343 11509.36 114.31 56821.52 88888.00 2018-12-09 20:38:44.405 343 11509.46 114.34 56821.52 88888.00 2018-12-09 20:38:44.905 343 11509.45 114.41 56821.55 88888.00 2018-12-09 20:38:45.405 343 11509.58 114.45 56821.56 88888.00 2018-12-09 20:38:45.905 343 11509.64 114.54 56821.49 88888.00 2018-12-09 20:38:46.405 343 11509.64 114.56 56821.52 88888.00 2018-12-09 20:38:46.905 343 11509.71 114.64 56821.51 88888.00 2018-12-09 20:38:47.405 343 11509.80 114.70 56821.53 88888.00 2018-12-09 20:38:47.905 343 11509.80 114.77 56821.58 88888.00 2018-12-09 20:38:48.405 343 11509.87 114.87 56821.59 88888.00 2018-12-09 20:38:48.905 343 11509.87 114.82 56821.61 88888.00 2018-12-09 20:38:49.405 343 11509.95 114.87 56821.54 88888.00 2018-12-09 20:38:49.905 343 11510.08 114.94 56821.59 88888.00 2018-12-09 20:38:50.405 343 11510.07 114.98 56821.64 88888.00 2018-12-09 20:38:50.905 343 11510.06 115.05 56821.74 88888.00 2018-12-09 20:38:51.405 343 11510.18 115.13 56821.79 88888.00 2018-12-09 20:38:51.905 343 11510.16 115.17 56821.77 88888.00 2018-12-09 20:38:52.405 343 11510.26 115.24 56821.74 88888.00 2018-12-09 20:38:53.405 343 11510.28 115.31 56821.80 88888.00 2018-12-09 20:38:53.905 343 11510.37 115.44 56821.86 88888.00 2018-12-09 20:38:54.405 343 11510.48 115.51 56821.91 88888.00 2018-12-09 20:38:54.905 343 11510.48 115.53 56821.92 88888.00 2018-12-09 20:38:55.405 343 11510.60 115.56 56821.90 88888.00 2018-12-09 20:38:55.905 343 11510.74 115.64 56821.87 88888.00 2018-12-09 20:38:56.405 343 11510.76 115.71 56821.90 88888.00 2018-12-09 20:38:56.905 343 11510.82 115.81 56822.06 88888.00 2018-12-09 20:38:57.405 343 11510.92 115.90 56822.16 88888.00 2018-12-09 20:38:57.905 343 11510.92 115.89 56822.17 88888.00 2018-12-09 20:38:58.405 343 11510.98 115.93 56822.18 88888.00 2018-12-09 20:38:58.905 343 11511.00 115.97 56822.14 88888.00 2018-12-09 20:38:59.405 343 11510.99 116.06 56822.19 88888.00 2018-12-09 20:38:59.905 343 11511.16 116.07 56822.29 88888.00 2018-12-09 20:39:00.405 343 11511.20 116.12 56822.37 88888.00 2018-12-09 20:39:00.905 343 11511.18 116.19 56822.43 88888.00 2018-12-09 20:39:01.405 343 11511.26 116.27 56822.49 88888.00 2018-12-09 20:39:01.905 343 11511.27 116.28 56822.50 88888.00 2018-12-09 20:39:02.405 343 11511.26 116.34 56822.56 88888.00 2018-12-09 20:39:02.905 343 11511.40 116.45 56822.62 88888.00 2018-12-09 20:39:03.405 343 11511.43 116.57 56822.74 88888.00 2018-12-09 20:39:03.905 343 11511.50 116.69 56822.84 88888.00 2018-12-09 20:39:04.405 343 11511.58 116.75 56822.89 88888.00 2018-12-09 20:39:04.905 343 11511.54 116.79 56822.94 88888.00 2018-12-09 20:39:05.405 343 11511.59 116.86 56823.02 88888.00 2018-12-09 20:39:05.905 343 11511.65 116.96 56823.07 88888.00 2018-12-09 20:39:06.405 343 11511.58 117.00 56823.13 88888.00 2018-12-09 20:39:06.905 343 11511.60 117.09 56823.31 88888.00 2018-12-09 20:39:07.405 343 11511.72 117.16 56823.39 88888.00 2018-12-09 20:39:07.905 343 11511.73 117.25 56823.46 88888.00 2018-12-09 20:39:08.405 343 11511.78 117.29 56823.48 88888.00 2018-12-09 20:39:08.905 343 11511.85 117.33 56823.54 88888.00 2018-12-09 20:39:09.405 343 11511.86 117.47 56823.61 88888.00 2018-12-09 20:39:09.905 343 11511.90 117.58 56823.74 88888.00 2018-12-09 20:39:10.405 343 11511.89 117.66 56823.90 88888.00 2018-12-09 20:39:10.905 343 11511.88 117.75 56823.97 88888.00 2018-12-09 20:39:11.405 343 11511.97 117.82 56824.04 88888.00 2018-12-09 20:39:11.905 343 11512.02 117.90 56824.06 88888.00 2018-12-09 20:39:12.405 343 11511.96 118.00 56824.21 88888.00 2018-12-09 20:39:12.905 343 11512.07 118.07 56824.25 88888.00 2018-12-09 20:39:13.405 343 11512.08 118.14 56824.28 88888.00 2018-12-09 20:39:13.905 343 11512.09 118.24 56824.32 88888.00 2018-12-09 20:39:14.405 343 11512.10 118.31 56824.45 88888.00 2018-12-09 20:39:14.905 343 11512.13 118.37 56824.50 88888.00 2018-12-09 20:39:15.405 343 11512.20 118.48 56824.60 88888.00 2018-12-09 20:39:15.905 343 11512.36 118.56 56824.67 88888.00 2018-12-09 20:39:16.405 343 11512.34 118.63 56824.70 88888.00 2018-12-09 20:39:16.905 343 11512.34 118.73 56824.74 88888.00 2018-12-09 20:39:17.405 343 11512.42 118.78 56824.83 88888.00 2018-12-09 20:39:17.905 343 11512.45 118.83 56824.83 88888.00 2018-12-09 20:39:18.405 343 11512.45 118.92 56824.88 88888.00 2018-12-09 20:39:18.905 343 11512.56 118.99 56824.92 88888.00 2018-12-09 20:39:19.405 343 11512.48 119.03 56824.88 88888.00 2018-12-09 20:39:19.905 343 11512.57 119.12 56824.93 88888.00 2018-12-09 20:39:20.405 343 11512.73 119.12 56824.95 88888.00 2018-12-09 20:39:20.905 343 11512.69 119.19 56825.06 88888.00 2018-12-09 20:39:21.405 343 11512.68 119.36 56825.14 88888.00 2018-12-09 20:39:21.905 343 11512.72 119.38 56825.20 88888.00 2018-12-09 20:39:22.405 343 11512.76 119.38 56825.22 88888.00 2018-12-09 20:39:22.905 343 11512.86 119.46 56825.26 88888.00 2018-12-09 20:39:23.405 343 11512.90 119.57 56825.27 88888.00 2018-12-09 20:39:23.905 343 11512.86 119.65 56825.28 88888.00 2018-12-09 20:39:24.905 343 11512.99 119.79 56825.40 88888.00 2018-12-09 20:39:25.405 343 11512.99 119.80 56825.40 88888.00 2018-12-09 20:39:25.905 343 11513.10 119.91 56825.40 88888.00 2018-12-09 20:39:26.405 343 11513.10 119.98 56825.39 88888.00 2018-12-09 20:39:26.905 343 11513.10 120.05 56825.51 88888.00 2018-12-09 20:39:27.405 343 11513.20 120.14 56825.56 88888.00 2018-12-09 20:39:27.905 343 11513.20 120.22 56825.56 88888.00 2018-12-09 20:39:28.405 343 11513.19 120.35 56825.50 88888.00 2018-12-09 20:39:28.905 343 11513.31 120.39 56825.57 88888.00 2018-12-09 20:39:29.405 343 11513.36 120.40 56825.58 88888.00 2018-12-09 20:39:29.905 343 11513.39 120.45 56825.53 88888.00 2018-12-09 20:39:30.405 343 11513.46 120.50 56825.46 88888.00 2018-12-09 20:39:30.905 343 11513.46 120.56 56825.47 88888.00 2018-12-09 20:39:31.405 343 11513.40 120.67 56825.53 88888.00 2018-12-09 20:39:31.905 343 11513.55 120.66 56825.57 88888.00 2018-12-09 20:39:32.905 343 11513.64 120.73 56825.41 88888.00 2018-12-09 20:39:33.405 343 11513.76 120.76 56825.41 88888.00 2018-12-09 20:39:33.905 343 11513.75 120.81 56825.41 88888.00 2018-12-09 20:39:34.405 343 11513.77 120.91 56825.38 88888.00 2018-12-09 20:39:34.905 343 11513.83 121.02 56825.33 88888.00 2018-12-09 20:39:35.405 343 11513.81 121.03 56825.32 88888.00 2018-12-09 20:39:35.905 343 11513.87 121.07 56825.30 88888.00 2018-12-09 20:39:36.405 343 11513.96 121.06 56825.22 88888.00 2018-12-09 20:39:36.905 343 11513.95 121.06 56825.12 88888.00 2018-12-09 20:39:37.405 343 11514.09 121.13 56825.13 88888.00 2018-12-09 20:39:37.905 343 11514.12 121.17 56825.12 88888.00 2018-12-09 20:39:38.405 343 11514.11 121.22 56825.04 88888.00 2018-12-09 20:39:38.905 343 11514.18 121.23 56824.99 88888.00 2018-12-09 20:39:39.405 343 11514.17 121.22 56824.89 88888.00 2018-12-09 20:39:39.905 343 11514.24 121.25 56824.86 88888.00 2018-12-09 20:39:40.405 343 11514.29 121.29 56824.85 88888.00 2018-12-09 20:39:40.905 343 11514.33 121.30 56824.82 88888.00 2018-12-09 20:39:41.405 343 11514.38 121.36 56824.83 88888.00 2018-12-09 20:39:41.905 343 11514.54 121.42 56824.90 88888.00 2018-12-09 20:39:42.405 343 11514.60 121.41 56824.88 88888.00 2018-12-09 20:39:42.905 343 11514.60 121.43 56824.79 88888.00 2018-12-09 20:39:43.405 343 11514.64 121.50 56824.82 88888.00 2018-12-09 20:39:43.905 343 11514.60 121.51 56824.74 88888.00 2018-12-09 20:39:44.405 343 11514.58 121.51 56824.73 88888.00 2018-12-09 20:39:44.905 343 11514.66 121.57 56824.66 88888.00 2018-12-09 20:39:45.405 343 11514.66 121.57 56824.72 88888.00 2018-12-09 20:39:45.905 343 11514.67 121.58 56824.74 88888.00 2018-12-09 20:39:46.405 343 11514.75 121.65 56824.67 88888.00 2018-12-09 20:39:46.905 343 11514.72 121.66 56824.62 88888.00 2018-12-09 20:39:47.405 343 11514.77 121.75 56824.64 88888.00 2018-12-09 20:39:47.906 343 11514.86 121.79 56824.66 88888.00 2018-12-09 20:39:48.406 343 11514.84 121.81 56824.67 88888.00 2018-12-09 20:39:48.906 343 11514.91 121.86 56824.66 88888.00 2018-12-09 20:39:49.406 343 11514.95 121.89 56824.68 88888.00 2018-12-09 20:39:49.906 343 11514.96 121.89 56824.66 88888.00 2018-12-09 20:39:50.406 343 11515.00 121.91 56824.64 88888.00 2018-12-09 20:39:50.906 343 11515.12 121.90 56824.67 88888.00 2018-12-09 20:39:51.406 343 11515.09 121.93 56824.64 88888.00 2018-12-09 20:39:51.906 343 11515.13 122.04 56824.68 88888.00 2018-12-09 20:39:52.406 343 11515.15 122.09 56824.66 88888.00 2018-12-09 20:39:52.906 343 11515.08 122.08 56824.66 88888.00 2018-12-09 20:39:53.406 343 11515.16 122.10 56824.60 88888.00 2018-12-09 20:39:53.906 343 11515.16 122.11 56824.61 88888.00 2018-12-09 20:39:54.406 343 11515.17 122.13 56824.60 88888.00 2018-12-09 20:39:54.906 343 11515.28 122.15 56824.63 88888.00 2018-12-09 20:39:55.406 343 11515.30 122.19 56824.69 88888.00 2018-12-09 20:39:56.406 343 11515.46 122.31 56824.81 88888.00 2018-12-09 20:39:56.906 343 11515.46 122.34 56824.83 88888.00 2018-12-09 20:39:57.406 343 11515.51 122.38 56824.85 88888.00 2018-12-09 20:39:57.906 343 11515.58 122.43 56824.88 88888.00 2018-12-09 20:39:58.406 343 11515.54 122.47 56824.88 88888.00 2018-12-09 20:39:58.906 343 11515.57 122.53 56824.93 88888.00 2018-12-09 20:39:59.406 343 11515.62 122.56 56825.02 88888.00 2018-12-09 20:39:59.906 343 11515.62 122.65 56825.09 88888.00 2018-12-09 20:40:00.406 343 11515.64 122.75 56825.21 88888.00 2018-12-09 20:40:00.906 343 11515.75 122.77 56825.27 88888.00 2018-12-09 20:40:01.406 343 11515.71 122.79 56825.37 88888.00 2018-12-09 20:40:01.906 343 11515.77 122.87 56825.41 88888.00 2018-12-09 20:40:02.406 343 11515.77 122.95 56825.51 88888.00 2018-12-09 20:40:02.906 343 11515.75 123.02 56825.63 88888.00 2018-12-09 20:40:03.406 343 11515.85 123.09 56825.72 88888.00 2018-12-09 20:40:03.906 343 11515.86 123.13 56825.86 88888.00 2018-12-09 20:40:04.406 343 11515.85 123.18 56825.98 88888.00 2018-12-09 20:40:04.906 343 11515.89 123.24 56826.08 88888.00 2018-12-09 20:40:05.406 343 11515.83 123.31 56826.22 88888.00 2018-12-09 20:40:05.906 343 11515.79 123.39 56826.29 88888.00 2018-12-09 20:40:06.406 343 11515.83 123.49 56826.42 88888.00 2018-12-09 20:40:06.906 343 11515.86 123.58 56826.54 88888.00 2018-12-09 20:40:07.406 343 11515.84 123.67 56826.71 88888.00 2018-12-09 20:40:07.906 343 11515.92 123.74 56826.79 88888.00 2018-12-09 20:40:08.406 343 11515.81 123.80 56826.89 88888.00 2018-12-09 20:40:08.906 343 11515.82 123.88 56827.01 88888.00 2018-12-09 20:40:09.406 343 11515.92 123.93 56827.13 88888.00 2018-12-09 20:40:09.906 343 11515.86 123.92 56827.24 88888.00 2018-12-09 20:40:10.406 343 11515.88 124.01 56827.31 88888.00 2018-12-09 20:40:10.906 343 11515.96 124.04 56827.45 88888.00 2018-12-09 20:40:11.406 343 11515.89 124.11 56827.59 88888.00 2018-12-09 20:40:11.906 343 11515.91 124.19 56827.68 88888.00 2018-12-09 20:40:12.406 343 11515.88 124.22 56827.84 88888.00 2018-12-09 20:40:12.906 343 11515.83 124.24 56827.93 88888.00 2018-12-09 20:40:13.406 343 11515.86 124.31 56828.00 88888.00 2018-12-09 20:40:13.906 343 11515.89 124.40 56828.07 88888.00 2018-12-09 20:40:14.406 343 11515.86 124.47 56828.17 88888.00 2018-12-09 20:40:14.906 343 11515.89 124.54 56828.30 88888.00 2018-12-09 20:40:15.406 343 11515.85 124.63 56828.43 88888.00 2018-12-09 20:40:15.906 343 11515.79 124.68 56828.53 88888.00 2018-12-09 20:40:16.406 343 11515.86 124.76 56828.57 88888.00 2018-12-09 20:40:16.906 343 11515.89 124.78 56828.59 88888.00 2018-12-09 20:40:17.406 343 11515.85 124.78 56828.72 88888.00 2018-12-09 20:40:17.906 343 11515.88 124.84 56828.83 88888.00 2018-12-09 20:40:18.406 343 11515.85 124.89 56828.86 88888.00 2018-12-09 20:40:18.906 343 11515.74 124.96 56828.97 88888.00 2018-12-09 20:40:19.406 343 11515.81 125.02 56829.05 88888.00 2018-12-09 20:40:19.906 343 11515.76 124.98 56829.07 88888.00 2018-12-09 20:40:20.406 343 11515.76 124.90 56829.20 88888.00 2018-12-09 20:40:20.906 343 11515.78 124.94 56829.28 88888.00 2018-12-09 20:40:21.406 343 11515.69 125.04 56829.28 88888.00 2018-12-09 20:40:21.906 343 11515.68 125.18 56829.36 88888.00 2018-12-09 20:40:22.406 343 11515.71 125.21 56829.43 88888.00 2018-12-09 20:40:22.906 343 11515.65 125.23 56829.49 88888.00 2018-12-09 20:40:23.406 343 11515.63 125.29 56829.49 88888.00 2018-12-09 20:40:23.906 343 11515.65 125.33 56829.55 88888.00 2018-12-09 20:40:24.406 343 11515.55 125.39 56829.62 88888.00 2018-12-09 20:40:24.906 343 11515.53 125.43 56829.71 88888.00 2018-12-09 20:40:25.406 343 11515.51 125.45 56829.76 88888.00 2018-12-09 20:40:25.906 343 11515.48 125.43 56829.79 88888.00 2018-12-09 20:40:26.406 343 11515.51 125.50 56829.81 88888.00 2018-12-09 20:40:26.906 343 11515.60 125.52 56829.88 88888.00 2018-12-09 20:40:27.406 343 11515.46 125.58 56829.95 88888.00 2018-12-09 20:40:27.906 343 11515.39 125.65 56830.06 88888.00 2018-12-09 20:40:28.406 343 11515.37 125.59 56830.09 88888.00 2018-12-09 20:40:28.906 343 11515.34 125.66 56830.14 88888.00 2018-12-09 20:40:29.406 343 11515.42 125.71 56830.18 88888.00 2018-12-09 20:40:29.906 343 11515.41 125.72 56830.25 88888.00 2018-12-09 20:40:30.406 343 11515.26 125.77 56830.24 88888.00 2018-12-09 20:40:30.906 343 11515.25 125.78 56830.27 88888.00 2018-12-09 20:40:31.406 343 11515.25 125.77 56830.33 88888.00 2018-12-09 20:40:31.906 343 11515.17 125.78 56830.38 88888.00 2018-12-09 20:40:32.406 343 11515.17 125.80 56830.44 88888.00 2018-12-09 20:40:32.906 343 11515.13 125.76 56830.56 88888.00 2018-12-09 20:40:33.406 343 11515.06 125.72 56830.61 88888.00 2018-12-09 20:40:33.906 343 11515.07 125.81 56830.66 88888.00 2018-12-09 20:40:34.406 343 11515.01 125.84 56830.73 88888.00 2018-12-09 20:40:34.906 343 11514.96 125.80 56830.80 88888.00 2018-12-09 20:40:35.406 343 11515.00 125.70 56830.85 88888.00 2018-12-09 20:40:35.906 343 11514.96 125.71 56830.97 88888.00 2018-12-09 20:40:36.406 343 11514.93 125.86 56831.04 88888.00 2018-12-09 20:40:36.906 343 11514.92 125.99 56831.19 88888.00 2018-12-09 20:40:37.406 343 11514.77 125.97 56831.24 88888.00 2018-12-09 20:40:37.906 343 11514.70 126.01 56831.28 88888.00 2018-12-09 20:40:38.406 343 11514.78 126.03 56831.29 88888.00 2018-12-09 20:40:38.906 343 11514.77 126.00 56831.34 88888.00 2018-12-09 20:40:39.406 343 11514.72 126.04 56831.40 88888.00 2018-12-09 20:40:39.906 343 11514.68 126.04 56831.51 88888.00 2018-12-09 20:40:40.406 343 11514.63 126.08 56831.64 88888.00 2018-12-09 20:40:40.906 343 11514.60 126.12 56831.75 88888.00 2018-12-09 20:40:41.406 343 11514.56 126.07 56831.75 88888.00 2018-12-09 20:40:41.906 343 11514.47 126.05 56831.85 88888.00 2018-12-09 20:40:42.406 343 11514.53 126.07 56831.89 88888.00 2018-12-09 20:40:42.906 343 11514.49 126.06 56831.96 88888.00 2018-12-09 20:40:43.406 343 11514.38 126.06 56832.05 88888.00 2018-12-09 20:40:43.906 343 11514.38 126.06 56832.12 88888.00 2018-12-09 20:40:44.406 343 11514.29 126.04 56832.18 88888.00 2018-12-09 20:40:44.906 343 11514.24 126.06 56832.25 88888.00 2018-12-09 20:40:45.906 343 11514.16 126.01 56832.33 88888.00 2018-12-09 20:40:46.406 343 11514.15 126.00 56832.39 88888.00 2018-12-09 20:40:46.906 343 11514.19 126.03 56832.49 88888.00 2018-12-09 20:40:47.406 343 11514.09 126.00 56832.53 88888.00 2018-12-09 20:40:47.906 343 11514.01 126.03 56832.63 88888.00 2018-12-09 20:40:48.406 343 11513.97 126.00 56832.69 88888.00 2018-12-09 20:40:48.906 343 11513.90 125.99 56832.72 88888.00 2018-12-09 20:40:49.406 343 11513.85 126.00 56832.79 88888.00 2018-12-09 20:40:49.906 343 11513.87 126.04 56832.88 88888.00 2018-12-09 20:40:50.406 343 11513.89 126.07 56832.91 88888.00 2018-12-09 20:40:50.906 343 11513.91 126.07 56832.94 88888.00 2018-12-09 20:40:51.406 343 11513.87 126.04 56832.96 88888.00 2018-12-09 20:40:51.906 343 11513.77 125.92 56833.01 88888.00 2018-12-09 20:40:52.406 343 11513.77 125.96 56833.08 88888.00 2018-12-09 20:40:52.906 343 11513.80 125.93 56833.10 88888.00 2018-12-09 20:40:53.406 343 11513.71 125.99 56833.28 88888.00 2018-12-09 20:40:53.906 343 11513.73 125.99 56833.35 88888.00 2018-12-09 20:40:54.406 343 11513.66 125.93 56833.33 88888.00 2018-12-09 20:40:54.906 343 11513.56 125.91 56833.33 88888.00 2018-12-09 20:40:55.406 343 11513.64 125.91 56833.35 88888.00 2018-12-09 20:40:55.906 343 11513.61 125.90 56833.41 88888.00 2018-12-09 20:40:56.406 343 11513.59 125.93 56833.52 88888.00 2018-12-09 20:40:56.906 343 11513.64 125.91 56833.59 88888.00 2018-12-09 20:40:57.406 343 11513.52 125.86 56833.67 88888.00 2018-12-09 20:40:57.906 343 11513.48 125.83 56833.73 88888.00 2018-12-09 20:40:58.406 343 11513.50 125.79 56833.81 88888.00 2018-12-09 20:40:58.906 343 11513.40 125.77 56833.94 88888.00 2018-12-09 20:40:59.406 343 11513.35 125.78 56833.93 88888.00 2018-12-09 20:40:59.906 343 11513.35 125.78 56833.93 88888.00 2018-12-09 20:41:00.406 343 11513.28 125.71 56833.95 88888.00 2018-12-09 20:41:00.906 343 11513.18 125.66 56833.98 88888.00 2018-12-09 20:41:01.406 343 11513.21 125.65 56833.99 88888.00 2018-12-09 20:41:01.906 343 11513.19 125.62 56834.05 88888.00 2018-12-09 20:41:02.406 343 11513.12 125.56 56834.12 88888.00 2018-12-09 20:41:02.906 343 11513.12 125.55 56834.16 88888.00 2018-12-09 20:41:03.406 343 11512.99 125.55 56834.13 88888.00 2018-12-09 20:41:03.906 343 11513.00 125.51 56834.11 88888.00 2018-12-09 20:41:04.406 343 11512.99 125.42 56834.16 88888.00 2018-12-09 20:41:04.906 343 11512.90 125.31 56834.14 88888.00 2018-12-09 20:41:05.406 343 11512.87 125.30 56834.14 88888.00 2018-12-09 20:41:05.906 343 11512.79 125.11 56834.19 88888.00 2018-12-09 20:41:06.406 343 11512.72 125.06 56834.24 88888.00 2018-12-09 20:41:06.906 343 11512.77 125.19 56834.25 88888.00 2018-12-09 20:41:07.406 343 11512.72 125.24 56834.29 88888.00 2018-12-09 20:41:07.906 343 11512.61 125.25 56834.36 88888.00 2018-12-09 20:41:08.406 343 11512.63 125.24 56834.37 88888.00 2018-12-09 20:41:08.906 343 11512.49 125.19 56834.42 88888.00 2018-12-09 20:41:09.406 343 11512.35 125.05 56834.49 88888.00 2018-12-09 20:41:09.906 343 11512.37 124.91 56834.50 88888.00 2018-12-09 20:41:10.406 343 11512.24 124.88 56834.50 88888.00 2018-12-09 20:41:10.906 343 11512.21 124.84 56834.57 88888.00 2018-12-09 20:41:11.406 343 11512.22 124.88 56834.67 88888.00 2018-12-09 20:41:11.906 343 11512.11 124.82 56834.74 88888.00 2018-12-09 20:41:12.406 343 11511.99 124.82 56834.75 88888.00 2018-12-09 20:41:12.906 343 11511.92 124.75 56834.81 88888.00 2018-12-09 20:41:13.406 343 11511.80 124.83 56834.84 88888.00 2018-12-09 20:41:13.906 343 11511.76 124.75 56834.84 88888.00 2018-12-09 20:41:14.406 343 11511.69 124.68 56834.90 88888.00 2018-12-09 20:41:14.906 343 11511.60 124.72 56834.99 88888.00 2018-12-09 20:41:15.406 343 11511.52 124.79 56835.15 88888.00 2018-12-09 20:41:15.906 343 11511.51 124.68 56835.20 88888.00 2018-12-09 20:41:16.406 343 11511.36 124.72 56835.25 88888.00 2018-12-09 20:41:16.906 343 11511.30 124.81 56835.38 88888.00 2018-12-09 20:41:17.406 343 11511.29 124.79 56835.47 88888.00 2018-12-09 20:41:17.906 343 11511.16 124.74 56835.51 88888.00 2018-12-09 20:41:18.406 343 11511.13 124.71 56835.66 88888.00 2018-12-09 20:41:19.406 343 11510.96 124.71 56835.85 88888.00 2018-12-09 20:41:19.906 343 11510.95 124.71 56835.89 88888.00 2018-12-09 20:41:20.406 343 11510.83 124.70 56836.02 88888.00 2018-12-09 20:41:20.906 343 11510.68 124.70 56836.13 88888.00 2018-12-09 20:41:21.406 343 11510.71 124.72 56836.18 88888.00 2018-12-09 20:41:21.906 343 11510.63 124.64 56836.28 88888.00 2018-12-09 20:41:22.406 343 11510.61 124.68 56836.39 88888.00 2018-12-09 20:41:22.906 343 11510.63 124.67 56836.49 88888.00 2018-12-09 20:41:23.406 343 11510.55 124.61 56836.62 88888.00 2018-12-09 20:41:23.906 343 11510.44 124.65 56836.75 88888.00 2018-12-09 20:41:24.406 343 11510.37 124.63 56836.82 88888.00 2018-12-09 20:41:24.906 343 11510.23 124.50 56836.87 88888.00 2018-12-09 20:41:25.406 343 11510.20 124.57 56836.92 88888.00 2018-12-09 20:41:25.906 343 11510.23 124.57 56836.99 88888.00 2018-12-09 20:41:26.406 343 11510.13 124.37 56837.08 88888.00 2018-12-09 20:41:26.906 343 11510.09 124.44 56837.20 88888.00 2018-12-09 20:41:27.406 343 11510.11 124.55 56837.25 88888.00 2018-12-09 20:41:27.906 343 11509.98 124.55 56837.32 88888.00 2018-12-09 20:41:28.406 343 11510.00 124.57 56837.46 88888.00 2018-12-09 20:41:29.406 343 11509.87 124.48 56837.62 88888.00 2018-12-09 20:41:29.906 343 11509.85 124.64 56837.67 88888.00 2018-12-09 20:41:30.406 343 11509.77 124.58 56837.85 88888.00 2018-12-09 20:41:30.906 343 11509.71 124.49 56837.93 88888.00 2018-12-09 20:41:31.406 343 11509.77 124.49 56837.97 88888.00 2018-12-09 20:41:31.906 343 11509.68 124.44 56838.07 88888.00 2018-12-09 20:41:32.406 343 11509.59 124.41 56838.10 88888.00 2018-12-09 20:41:32.906 343 11509.61 124.38 56838.15 88888.00 2018-12-09 20:41:33.406 343 11509.56 124.41 56838.20 88888.00 2018-12-09 20:41:33.906 343 11509.52 124.44 56838.29 88888.00 2018-12-09 20:41:34.406 343 11509.59 124.42 56838.37 88888.00 2018-12-09 20:41:34.906 343 11509.51 124.35 56838.44 88888.00 2018-12-09 20:41:35.406 343 11509.44 124.34 56838.47 88888.00 2018-12-09 20:41:35.906 343 11509.47 124.29 56838.53 88888.00 2018-12-09 20:41:36.406 343 11509.43 124.27 56838.57 88888.00 2018-12-09 20:41:36.906 343 11509.42 124.27 56838.60 88888.00 2018-12-09 20:41:37.406 343 11509.43 124.26 56838.66 88888.00 2018-12-09 20:41:37.906 343 11509.36 124.23 56838.73 88888.00 2018-12-09 20:41:38.406 343 11509.32 124.26 56838.82 88888.00 2018-12-09 20:41:38.906 343 11509.35 124.23 56838.84 88888.00 2018-12-09 20:41:39.406 343 11509.30 124.19 56838.85 88888.00 2018-12-09 20:41:39.906 343 11509.32 124.10 56838.84 88888.00 2018-12-09 20:41:40.406 343 11509.31 124.03 56838.89 88888.00 2018-12-09 20:41:40.906 343 11509.29 123.88 56839.00 88888.00 2018-12-09 20:41:41.406 343 11509.32 123.95 56839.05 88888.00 2018-12-09 20:41:41.906 343 11509.25 123.99 56839.08 88888.00 2018-12-09 20:41:42.406 343 11509.17 123.97 56839.15 88888.00 2018-12-09 20:41:42.906 343 11509.17 124.02 56839.23 88888.00 2018-12-09 20:41:43.406 343 11509.15 123.94 56839.31 88888.00 2018-12-09 20:41:43.906 343 11509.19 123.88 56839.32 88888.00 2018-12-09 20:41:44.406 343 11509.25 123.86 56839.33 88888.00 2018-12-09 20:41:44.906 343 11509.18 123.77 56839.39 88888.00 2018-12-09 20:41:45.406 343 11509.12 123.68 56839.42 88888.00 2018-12-09 20:41:45.906 343 11509.17 123.68 56839.45 88888.00 2018-12-09 20:41:46.406 343 11509.07 123.67 56839.47 88888.00 2018-12-09 20:41:46.906 343 11509.05 123.67 56839.49 88888.00 2018-12-09 20:41:47.406 343 11509.11 123.61 56839.47 88888.00 2018-12-09 20:41:47.906 343 11509.08 123.56 56839.56 88888.00 2018-12-09 20:41:48.406 343 11509.05 123.55 56839.62 88888.00 2018-12-09 20:41:48.906 343 11509.04 123.47 56839.62 88888.00 2018-12-09 20:41:49.407 343 11508.95 123.38 56839.58 88888.00 2018-12-09 20:41:49.907 343 11508.91 123.36 56839.58 88888.00 2018-12-09 20:41:50.907 343 11508.89 123.25 56839.59 88888.00 2018-12-09 20:41:51.407 343 11508.89 123.22 56839.61 88888.00 2018-12-09 20:41:51.907 343 11508.90 123.12 56839.56 88888.00 2018-12-09 20:41:52.407 343 11508.79 123.07 56839.53 88888.00 2018-12-09 20:41:52.907 343 11508.76 123.00 56839.59 88888.00 2018-12-09 20:41:53.407 343 11508.75 122.93 56839.57 88888.00 2018-12-09 20:41:53.907 343 11508.63 122.87 56839.53 88888.00 2018-12-09 20:41:54.407 343 11508.66 122.78 56839.51 88888.00 2018-12-09 20:41:54.907 343 11508.62 122.72 56839.53 88888.00 2018-12-09 20:41:55.407 343 11508.52 122.63 56839.57 88888.00 2018-12-09 20:41:55.907 343 11508.58 122.52 56839.55 88888.00 2018-12-09 20:41:56.407 343 11508.51 122.44 56839.53 88888.00 2018-12-09 20:41:56.907 343 11508.45 122.34 56839.47 88888.00 2018-12-09 20:41:57.407 343 11508.44 122.25 56839.38 88888.00 2018-12-09 20:41:57.907 343 11508.39 122.13 56839.33 88888.00 2018-12-09 20:41:58.907 343 11508.45 121.97 56839.25 88888.00 2018-12-09 20:41:59.407 343 11508.36 121.85 56839.20 88888.00 2018-12-09 20:41:59.907 343 11508.28 121.78 56839.25 88888.00 2018-12-09 20:42:00.907 343 11508.20 121.57 56839.08 88888.00 2018-12-09 20:42:01.407 343 11508.24 121.49 56839.08 88888.00 2018-12-09 20:42:01.907 343 11508.22 121.40 56839.15 88888.00 2018-12-09 20:42:02.407 343 11508.13 121.32 56839.14 88888.00 2018-12-09 20:42:02.907 343 11508.10 121.27 56839.07 88888.00 2018-12-09 20:42:03.407 343 11508.08 121.13 56838.98 88888.00 2018-12-09 20:42:03.907 343 11507.97 121.00 56838.91 88888.00 2018-12-09 20:42:04.407 343 11507.91 120.93 56838.81 88888.00 2018-12-09 20:42:04.907 343 11507.86 120.82 56838.76 88888.00 2018-12-09 20:42:05.407 343 11507.76 120.72 56838.76 88888.00 2018-12-09 20:42:05.907 343 11507.78 120.66 56838.73 88888.00 2018-12-09 20:42:06.407 343 11507.70 120.56 56838.73 88888.00 2018-12-09 20:42:06.907 343 11507.62 120.48 56838.70 88888.00 2018-12-09 20:42:07.407 343 11507.65 120.41 56838.72 88888.00 2018-12-09 20:42:07.907 343 11507.56 120.33 56838.72 88888.00 2018-12-09 20:42:08.407 343 11507.45 120.25 56838.67 88888.00 2018-12-09 20:42:08.907 343 11507.48 120.13 56838.60 88888.00 2018-12-09 20:42:09.407 343 11507.42 120.02 56838.62 88888.00 2018-12-09 20:42:09.907 343 11507.37 119.95 56838.59 88888.00 2018-12-09 20:42:10.407 343 11507.38 119.87 56838.53 88888.00 2018-12-09 20:42:10.907 343 11507.27 119.75 56838.52 88888.00 2018-12-09 20:42:11.407 343 11507.23 119.68 56838.48 88888.00 2018-12-09 20:42:11.907 343 11507.26 119.64 56838.49 88888.00 2018-12-09 20:42:12.407 343 11507.14 119.52 56838.48 88888.00 2018-12-09 20:42:12.907 343 11507.10 119.44 56838.49 88888.00 2018-12-09 20:42:13.407 343 11507.12 119.37 56838.48 88888.00 2018-12-09 20:42:13.907 343 11507.03 119.28 56838.47 88888.00 2018-12-09 20:42:14.407 343 11507.01 119.21 56838.44 88888.00 2018-12-09 20:42:14.907 343 11506.97 119.16 56838.39 88888.00 2018-12-09 20:42:15.407 343 11506.89 119.07 56838.35 88888.00 2018-12-09 20:42:15.907 343 11506.94 118.99 56838.40 88888.00 2018-12-09 20:42:16.407 343 11506.92 118.91 56838.46 88888.00 2018-12-09 20:42:16.907 343 11506.75 118.83 56838.44 88888.00 2018-12-09 20:42:17.407 343 11506.78 118.78 56838.39 88888.00 2018-12-09 20:42:17.907 343 11506.71 118.75 56838.39 88888.00 2018-12-09 20:42:18.407 343 11506.64 118.65 56838.41 88888.00 2018-12-09 20:42:18.907 343 11506.60 118.58 56838.34 88888.00 2018-12-09 20:42:19.407 343 11506.51 118.49 56838.37 88888.00 2018-12-09 20:42:19.907 343 11506.44 118.41 56838.36 88888.00 2018-12-09 20:42:20.407 343 11506.51 118.36 56838.41 88888.00 2018-12-09 20:42:20.907 343 11506.44 118.28 56838.44 88888.00 2018-12-09 20:42:21.407 343 11506.41 118.22 56838.42 88888.00 2018-12-09 20:42:22.407 343 11506.30 117.98 56838.41 88888.00 2018-12-09 20:42:22.907 343 11506.32 117.95 56838.46 88888.00 2018-12-09 20:42:23.407 343 11506.33 117.88 56838.43 88888.00 2018-12-09 20:42:23.907 343 11506.22 117.80 56838.41 88888.00 2018-12-09 20:42:24.407 343 11506.20 117.77 56838.35 88888.00 2018-12-09 20:42:24.907 343 11506.22 117.69 56838.31 88888.00 2018-12-09 20:42:25.407 343 11506.04 117.57 56838.31 88888.00 2018-12-09 20:42:25.907 343 11506.06 117.48 56838.30 88888.00 2018-12-09 20:42:26.407 343 11506.08 117.39 56838.23 88888.00 2018-12-09 20:42:26.907 343 11506.01 117.34 56838.17 88888.00 2018-12-09 20:42:27.407 343 11505.99 117.27 56838.11 88888.00 2018-12-09 20:42:27.907 343 11506.02 117.13 56838.10 88888.00 2018-12-09 20:42:28.407 343 11505.96 117.05 56838.03 88888.00 2018-12-09 20:42:28.907 343 11505.95 117.07 56837.99 88888.00 2018-12-09 20:42:29.407 343 11505.90 117.01 56837.95 88888.00 2018-12-09 20:42:29.907 343 11505.82 116.95 56837.88 88888.00 2018-12-09 20:42:30.407 343 11505.89 116.91 56837.83 88888.00 2018-12-09 20:42:30.907 343 11505.88 116.79 56837.76 88888.00 2018-12-09 20:42:31.407 343 11505.80 116.74 56837.72 88888.00 2018-12-09 20:42:31.907 343 11505.83 116.68 56837.64 88888.00 2018-12-09 20:42:32.407 343 11505.81 116.61 56837.58 88888.00 2018-12-09 20:42:32.907 343 11505.73 116.55 56837.52 88888.00 2018-12-09 20:42:33.407 343 11505.76 116.46 56837.45 88888.00 2018-12-09 20:42:33.907 343 11505.69 116.45 56837.39 88888.00 2018-12-09 20:42:34.407 343 11505.67 116.39 56837.27 88888.00 2018-12-09 20:42:34.907 343 11505.71 116.33 56837.13 88888.00 2018-12-09 20:42:35.407 343 11505.67 116.28 56837.03 88888.00 2018-12-09 20:42:35.907 343 11505.64 116.26 56836.96 88888.00 2018-12-09 20:42:36.407 343 11505.68 116.15 56836.90 88888.00 2018-12-09 20:42:36.907 343 11505.62 116.12 56836.83 88888.00 2018-12-09 20:42:37.407 343 11505.61 116.12 56836.74 88888.00 2018-12-09 20:42:37.907 343 11505.57 116.06 56836.64 88888.00 2018-12-09 20:42:38.407 343 11505.50 116.03 56836.57 88888.00 2018-12-09 20:42:38.907 343 11505.54 115.97 56836.53 88888.00 2018-12-09 20:42:39.407 343 11505.51 115.87 56836.42 88888.00 2018-12-09 20:42:39.907 343 11505.42 115.79 56836.32 88888.00 2018-12-09 20:42:40.407 343 11505.50 115.76 56836.25 88888.00 2018-12-09 20:42:40.907 343 11505.44 115.72 56836.17 88888.00 2018-12-09 20:42:41.407 343 11505.41 115.70 56836.08 88888.00 2018-12-09 20:42:41.907 343 11505.48 115.67 56836.00 88888.00 2018-12-09 20:42:42.407 343 11505.44 115.62 56835.87 88888.00 2018-12-09 20:42:42.907 343 11505.39 115.57 56835.80 88888.00 2018-12-09 20:42:43.407 343 11505.46 115.52 56835.60 88888.00 2018-12-09 20:42:43.907 343 11505.41 115.49 56835.49 88888.00 2018-12-09 20:42:44.407 343 11505.41 115.45 56835.46 88888.00 2018-12-09 20:42:44.907 343 11505.42 115.35 56835.35 88888.00 2018-12-09 20:42:45.407 343 11505.35 115.31 56835.22 88888.00 2018-12-09 20:42:45.907 343 11505.35 115.35 56835.19 88888.00 2018-12-09 20:42:46.407 343 11505.35 115.29 56835.08 88888.00 2018-12-09 20:42:46.907 343 11505.25 115.30 56834.95 88888.00 2018-12-09 20:42:47.407 343 11505.30 115.32 56834.89 88888.00 2018-12-09 20:42:47.907 343 11505.33 115.24 56834.89 88888.00 2018-12-09 20:42:48.407 343 11505.22 115.19 56834.81 88888.00 2018-12-09 20:42:48.907 343 11505.32 115.21 56834.77 88888.00 2018-12-09 20:42:49.407 343 11505.30 115.13 56834.69 88888.00 2018-12-09 20:42:49.907 343 11505.27 115.10 56834.57 88888.00 2018-12-09 20:42:50.407 343 11505.34 115.08 56834.50 88888.00 2018-12-09 20:42:50.907 343 11505.25 115.03 56834.49 88888.00 2018-12-09 20:42:51.407 343 11505.23 115.01 56834.42 88888.00 2018-12-09 20:42:51.907 343 11505.33 115.03 56834.30 88888.00 2018-12-09 20:42:52.407 343 11505.30 114.99 56834.19 88888.00 2018-12-09 20:42:52.907 343 11505.21 115.03 56834.12 88888.00 2018-12-09 20:42:53.407 343 11505.23 115.03 56834.10 88888.00 2018-12-09 20:42:53.907 343 11505.20 114.99 56834.00 88888.00 2018-12-09 20:42:54.407 343 11505.21 115.01 56833.94 88888.00 2018-12-09 20:42:54.907 343 11505.27 115.03 56833.91 88888.00 2018-12-09 20:42:55.407 343 11505.22 115.02 56833.82 88888.00 2018-12-09 20:42:55.907 343 11505.22 115.04 56833.69 88888.00 2018-12-09 20:42:56.407 343 11505.27 115.06 56833.62 88888.00 2018-12-09 20:42:56.907 343 11505.18 115.03 56833.52 88888.00 2018-12-09 20:42:57.407 343 11505.16 115.04 56833.47 88888.00 2018-12-09 20:42:57.907 343 11505.16 114.99 56833.35 88888.00 2018-12-09 20:42:58.407 343 11505.08 114.99 56833.24 88888.00 2018-12-09 20:42:58.907 343 11505.16 114.98 56833.16 88888.00 2018-12-09 20:42:59.407 343 11505.15 114.88 56833.11 88888.00 2018-12-09 20:42:59.907 343 11505.15 114.76 56833.02 88888.00 2018-12-09 20:43:00.407 343 11505.19 114.79 56832.90 88888.00 2018-12-09 20:43:00.907 343 11505.20 114.76 56832.78 88888.00 2018-12-09 20:43:01.407 343 11505.12 114.87 56832.72 88888.00 2018-12-09 20:43:01.907 343 11505.18 114.91 56832.62 88888.00 2018-12-09 20:43:02.407 343 11505.19 114.90 56832.49 88888.00 2018-12-09 20:43:02.907 343 11505.12 114.88 56832.31 88888.00 2018-12-09 20:43:03.907 343 11505.16 114.81 56832.13 88888.00 2018-12-09 20:43:04.407 343 11505.18 114.89 56832.10 88888.00 2018-12-09 20:43:04.907 343 11505.26 114.91 56831.93 88888.00 2018-12-09 20:43:05.407 343 11505.16 114.89 56831.79 88888.00 2018-12-09 20:43:05.907 343 11505.07 114.91 56831.69 88888.00 2018-12-09 20:43:06.407 343 11505.09 114.90 56831.55 88888.00 2018-12-09 20:43:06.907 343 11505.09 114.83 56831.40 88888.00 2018-12-09 20:43:07.407 343 11505.07 114.94 56831.25 88888.00 2018-12-09 20:43:07.907 343 11505.11 114.96 56831.18 88888.00 2018-12-09 20:43:08.407 343 11505.06 114.94 56831.06 88888.00 2018-12-09 20:43:08.907 343 11505.08 114.92 56830.95 88888.00 2018-12-09 20:43:09.407 343 11505.11 114.87 56830.76 88888.00 2018-12-09 20:43:09.907 343 11505.07 114.91 56830.66 88888.00 2018-12-09 20:43:10.407 343 11505.14 114.89 56830.54 88888.00 2018-12-09 20:43:10.907 343 11505.12 114.75 56830.40 88888.00 2018-12-09 20:43:11.907 343 11505.04 114.79 56830.13 88888.00 2018-12-09 20:43:12.407 343 11505.01 114.72 56829.97 88888.00 2018-12-09 20:43:12.907 343 11505.00 114.78 56829.83 88888.00 2018-12-09 20:43:13.407 343 11505.07 114.82 56829.68 88888.00 2018-12-09 20:43:13.907 343 11505.04 114.71 56829.51 88888.00 2018-12-09 20:43:14.407 343 11505.01 114.76 56829.44 88888.00 2018-12-09 20:43:14.907 343 11505.04 114.76 56829.35 88888.00 2018-12-09 20:43:15.407 343 11505.02 114.81 56829.20 88888.00 2018-12-09 20:43:15.907 343 11505.04 114.70 56829.10 88888.00 2018-12-09 20:43:16.407 343 11505.06 114.69 56829.00 88888.00 2018-12-09 20:43:16.907 343 11504.97 114.76 56828.88 88888.00 2018-12-09 20:43:17.407 343 11504.98 114.70 56828.77 88888.00 2018-12-09 20:43:17.907 343 11505.06 114.84 56828.66 88888.00 2018-12-09 20:43:18.407 343 11505.02 114.82 56828.52 88888.00 2018-12-09 20:43:18.907 343 11505.02 114.88 56828.34 88888.00 2018-12-09 20:43:19.407 343 11505.07 114.74 56828.17 88888.00 2018-12-09 20:43:19.907 343 11504.99 114.75 56828.00 88888.00 2018-12-09 20:43:20.407 343 11505.01 114.75 56827.85 88888.00 2018-12-09 20:43:20.907 343 11505.05 114.82 56827.69 88888.00 2018-12-09 20:43:21.907 343 11504.99 114.94 56827.30 88888.00 2018-12-09 20:43:22.407 343 11505.02 114.75 56827.20 88888.00 2018-12-09 20:43:22.907 343 11505.02 114.83 56827.12 88888.00 2018-12-09 20:43:23.407 343 11505.04 114.94 56827.00 88888.00 2018-12-09 20:43:23.907 343 11505.02 114.77 56826.82 88888.00 2018-12-09 20:43:24.407 343 11504.97 114.75 56826.66 88888.00 2018-12-09 20:43:24.907 343 11505.04 114.87 56826.54 88888.00 2018-12-09 20:43:25.407 343 11505.05 114.87 56826.36 88888.00 2018-12-09 20:43:25.907 343 11505.05 114.78 56826.15 88888.00 2018-12-09 20:43:26.407 343 11505.07 114.62 56825.98 88888.00 2018-12-09 20:43:26.907 343 11505.05 114.67 56825.81 88888.00 2018-12-09 20:43:27.407 343 11505.04 114.81 56825.67 88888.00 2018-12-09 20:43:27.907 343 11505.12 114.81 56825.58 88888.00 2018-12-09 20:43:28.407 343 11505.07 114.79 56825.46 88888.00 2018-12-09 20:43:28.907 343 11505.08 114.79 56825.31 88888.00 2018-12-09 20:43:29.407 343 11505.11 114.84 56825.14 88888.00 2018-12-09 20:43:29.907 343 11505.11 114.84 56824.96 88888.00 2018-12-09 20:43:30.407 343 11505.07 114.82 56824.87 88888.00 2018-12-09 20:43:30.907 343 11505.16 114.79 56824.77 88888.00 2018-12-09 20:43:31.407 343 11505.11 114.81 56824.63 88888.00 2018-12-09 20:43:31.907 343 11505.11 114.88 56824.55 88888.00 2018-12-09 20:43:32.407 343 11505.13 114.85 56824.44 88888.00 2018-12-09 20:43:32.907 343 11505.09 114.87 56824.38 88888.00 2018-12-09 20:43:33.407 343 11505.14 114.88 56824.23 88888.00 2018-12-09 20:43:33.907 343 11505.16 114.81 56824.08 88888.00 2018-12-09 20:43:34.407 343 11505.07 114.79 56824.00 88888.00 2018-12-09 20:43:34.907 343 11505.14 114.87 56823.90 88888.00 2018-12-09 20:43:35.407 343 11505.14 114.91 56823.77 88888.00 2018-12-09 20:43:35.907 343 11505.08 114.90 56823.66 88888.00 2018-12-09 20:43:36.407 343 11505.15 114.95 56823.55 88888.00 2018-12-09 20:43:36.907 343 11505.19 114.95 56823.50 88888.00 2018-12-09 20:43:37.407 343 11505.11 114.91 56823.44 88888.00 2018-12-09 20:43:37.907 343 11505.20 115.01 56823.38 88888.00 2018-12-09 20:43:38.407 343 11505.20 115.08 56823.28 88888.00 2018-12-09 20:43:38.907 343 11505.18 115.06 56823.16 88888.00 2018-12-09 20:43:39.407 343 11505.23 115.08 56823.16 88888.00 2018-12-09 20:43:39.907 343 11505.27 115.08 56823.09 88888.00 2018-12-09 20:43:40.407 343 11505.23 115.11 56823.06 88888.00 2018-12-09 20:43:40.907 343 11505.26 115.10 56823.01 88888.00 2018-12-09 20:43:41.407 343 11505.26 115.08 56822.94 88888.00 2018-12-09 20:43:41.907 343 11505.27 115.16 56822.87 88888.00 2018-12-09 20:43:42.407 343 11505.35 115.22 56822.81 88888.00 2018-12-09 20:43:42.907 343 11505.32 115.13 56822.75 88888.00 2018-12-09 20:43:43.407 343 11505.30 115.18 56822.74 88888.00 2018-12-09 20:43:43.907 343 11505.34 115.24 56822.65 88888.00 2018-12-09 20:43:44.407 343 11505.33 115.24 56822.59 88888.00 2018-12-09 20:43:45.407 343 11505.47 115.36 56822.44 88888.00 2018-12-09 20:43:45.907 343 11505.46 115.39 56822.41 88888.00 2018-12-09 20:43:46.407 343 11505.53 115.44 56822.37 88888.00 2018-12-09 20:43:46.907 343 11505.57 115.49 56822.30 88888.00 2018-12-09 20:43:47.407 343 11505.56 115.50 56822.30 88888.00 2018-12-09 20:43:47.907 343 11505.61 115.55 56822.26 88888.00 2018-12-09 20:43:48.407 343 11505.58 115.57 56822.18 88888.00 2018-12-09 20:43:48.907 343 11505.60 115.63 56822.16 88888.00 2018-12-09 20:43:49.407 343 11505.69 115.72 56822.12 88888.00 2018-12-09 20:43:49.907 343 11505.71 115.76 56822.09 88888.00 2018-12-09 20:43:50.407 343 11505.69 115.78 56821.99 88888.00 2018-12-09 20:43:50.907 343 11505.80 115.84 56821.92 88888.00 2018-12-09 20:43:51.407 343 11505.71 115.86 56821.85 88888.00 2018-12-09 20:43:51.907 343 11505.71 115.87 56821.79 88888.00 2018-12-09 20:43:52.407 343 11505.84 115.90 56821.77 88888.00 2018-12-09 20:43:52.907 343 11505.85 115.97 56821.74 88888.00 2018-12-09 20:43:53.407 343 11505.80 116.06 56821.71 88888.00 2018-12-09 20:43:53.907 343 11505.89 116.10 56821.67 88888.00 2018-12-09 20:43:54.407 343 11505.94 116.12 56821.56 88888.00 2018-12-09 20:43:54.907 343 11505.96 116.20 56821.49 88888.00 2018-12-09 20:43:55.407 343 11506.02 116.25 56821.37 88888.00 2018-12-09 20:43:55.907 343 11506.02 116.27 56821.32 88888.00 2018-12-09 20:43:56.407 343 11506.13 116.34 56821.22 88888.00 2018-12-09 20:43:56.907 343 11506.20 116.40 56821.10 88888.00 2018-12-09 20:43:57.407 343 11506.11 116.46 56821.06 88888.00 2018-12-09 20:43:57.907 343 11506.17 116.52 56821.02 88888.00 2018-12-09 20:43:58.407 343 11506.25 116.57 56820.89 88888.00 2018-12-09 20:43:58.907 343 11506.18 116.62 56820.82 88888.00 2018-12-09 20:43:59.407 343 11506.24 116.69 56820.81 88888.00 2018-12-09 20:43:59.907 343 11506.32 116.69 56820.72 88888.00 2018-12-09 20:44:00.407 343 11506.27 116.76 56820.58 88888.00 2018-12-09 20:44:00.907 343 11506.39 116.76 56820.44 88888.00 2018-12-09 20:44:01.407 343 11506.43 116.79 56820.34 88888.00 2018-12-09 20:44:01.907 343 11506.41 116.88 56820.30 88888.00 2018-12-09 20:44:02.407 343 11506.53 116.92 56820.18 88888.00 2018-12-09 20:44:02.907 343 11506.54 116.93 56820.06 88888.00 2018-12-09 20:44:03.407 343 11506.50 117.00 56820.00 88888.00 2018-12-09 20:44:03.907 343 11506.64 117.00 56819.88 88888.00 2018-12-09 20:44:04.407 343 11506.66 116.99 56819.72 88888.00 2018-12-09 20:44:04.907 343 11506.62 117.03 56819.65 88888.00 2018-12-09 20:44:05.408 343 11506.72 117.05 56819.54 88888.00 2018-12-09 20:44:05.908 343 11506.72 117.06 56819.43 88888.00 2018-12-09 20:44:06.408 343 11506.83 117.12 56819.31 88888.00 2018-12-09 20:44:06.908 343 11506.88 117.13 56819.18 88888.00 2018-12-09 20:44:07.408 343 11506.85 117.13 56819.08 88888.00 2018-12-09 20:44:07.908 343 11506.94 117.17 56819.04 88888.00 2018-12-09 20:44:08.408 343 11507.03 117.26 56818.96 88888.00 2018-12-09 20:44:08.908 343 11506.96 117.27 56818.76 88888.00 2018-12-09 20:44:09.408 343 11507.09 117.26 56818.59 88888.00 2018-12-09 20:44:09.908 343 11507.14 117.26 56818.41 88888.00 2018-12-09 20:44:10.408 343 11507.12 117.29 56818.34 88888.00 2018-12-09 20:44:10.908 343 11507.19 117.33 56818.21 88888.00 2018-12-09 20:44:11.408 343 11507.24 117.37 56818.06 88888.00 2018-12-09 20:44:11.908 343 11507.28 117.39 56817.92 88888.00 2018-12-09 20:44:12.408 343 11507.33 117.41 56817.73 88888.00 2018-12-09 20:44:12.908 343 11507.37 117.35 56817.54 88888.00 2018-12-09 20:44:13.408 343 11507.40 117.36 56817.36 88888.00 2018-12-09 20:44:13.908 343 11507.52 117.39 56817.23 88888.00 2018-12-09 20:44:14.408 343 11507.56 117.37 56817.06 88888.00 2018-12-09 20:44:14.908 343 11507.50 117.41 56816.90 88888.00 2018-12-09 20:44:15.408 343 11507.56 117.41 56816.77 88888.00 2018-12-09 20:44:15.908 343 11507.61 117.39 56816.62 88888.00 2018-12-09 20:44:16.408 343 11507.63 117.37 56816.47 88888.00 2018-12-09 20:44:16.908 343 11507.75 117.40 56816.30 88888.00 2018-12-09 20:44:17.408 343 11507.80 117.41 56816.12 88888.00 2018-12-09 20:44:17.908 343 11507.85 117.43 56815.94 88888.00 2018-12-09 20:44:18.408 343 11507.92 117.37 56815.75 88888.00 2018-12-09 20:44:18.908 343 11507.87 117.35 56815.61 88888.00 2018-12-09 20:44:19.408 343 11507.93 117.37 56815.42 88888.00 2018-12-09 20:44:19.908 343 11508.04 117.34 56815.22 88888.00 2018-12-09 20:44:20.408 343 11507.98 117.32 56814.99 88888.00 2018-12-09 20:44:20.908 343 11508.05 117.29 56814.77 88888.00 2018-12-09 20:44:21.408 343 11508.18 117.28 56814.61 88888.00 2018-12-09 20:44:21.908 343 11508.15 117.25 56814.43 88888.00 2018-12-09 20:44:22.408 343 11508.21 117.21 56814.21 88888.00 2018-12-09 20:44:22.908 343 11508.27 117.21 56814.01 88888.00 2018-12-09 20:44:23.408 343 11508.29 117.20 56813.81 88888.00 2018-12-09 20:44:23.908 343 11508.42 117.13 56813.57 88888.00 2018-12-09 20:44:24.408 343 11508.48 117.07 56813.36 88888.00 2018-12-09 20:44:24.908 343 11508.54 117.09 56813.20 88888.00 2018-12-09 20:44:25.408 343 11508.68 117.08 56813.04 88888.00 2018-12-09 20:44:25.908 343 11508.70 117.01 56812.88 88888.00 2018-12-09 20:44:27.408 343 11508.87 116.96 56812.37 88888.00 2018-12-09 20:44:27.908 343 11508.87 116.95 56812.17 88888.00 2018-12-09 20:44:28.408 343 11509.02 116.91 56812.02 88888.00 2018-12-09 20:44:28.908 343 11509.05 116.91 56811.92 88888.00 2018-12-09 20:44:29.408 343 11509.10 116.89 56811.76 88888.00 2018-12-09 20:44:29.908 343 11509.22 116.86 56811.58 88888.00 2018-12-09 20:44:30.408 343 11509.24 116.86 56811.50 88888.00 2018-12-09 20:44:30.908 343 11509.31 116.91 56811.42 88888.00 2018-12-09 20:44:31.408 343 11509.43 116.91 56811.25 88888.00 2018-12-09 20:44:31.908 343 11509.43 116.83 56811.06 88888.00 2018-12-09 20:44:32.408 343 11509.52 116.81 56810.93 88888.00 2018-12-09 20:44:32.908 343 11509.59 116.80 56810.80 88888.00 2018-12-09 20:44:33.408 343 11509.59 116.81 56810.67 88888.00 2018-12-09 20:44:33.908 343 11509.78 116.80 56810.55 88888.00 2018-12-09 20:44:34.408 343 11509.85 116.75 56810.41 88888.00 2018-12-09 20:44:34.908 343 11509.86 116.73 56810.31 88888.00 2018-12-09 20:44:35.408 343 11509.99 116.74 56810.20 88888.00 2018-12-09 20:44:35.908 343 11510.04 116.76 56810.11 88888.00 2018-12-09 20:44:36.908 343 11510.19 116.76 56809.96 88888.00 2018-12-09 20:44:37.408 343 11510.28 116.72 56809.83 88888.00 2018-12-09 20:44:37.908 343 11510.32 116.71 56809.67 88888.00 2018-12-09 20:44:38.408 343 11510.40 116.75 56809.55 88888.00 2018-12-09 20:44:38.908 343 11510.33 116.79 56809.48 88888.00 2018-12-09 20:44:39.408 343 11510.41 116.80 56809.42 88888.00 2018-12-09 20:44:39.908 343 11510.58 116.80 56809.39 88888.00 2018-12-09 20:44:40.408 343 11510.63 116.82 56809.23 88888.00 2018-12-09 20:44:40.908 343 11510.68 116.82 56809.17 88888.00 2018-12-09 20:44:41.408 343 11510.76 116.80 56809.14 88888.00 2018-12-09 20:44:41.908 343 11510.82 116.78 56809.13 88888.00 2018-12-09 20:44:42.408 343 11510.90 116.83 56809.04 88888.00 2018-12-09 20:44:42.908 343 11510.98 116.86 56809.06 88888.00 2018-12-09 20:44:43.408 343 11510.99 116.88 56809.03 88888.00 2018-12-09 20:44:43.908 343 11511.11 116.89 56808.96 88888.00 2018-12-09 20:44:44.408 343 11511.20 116.91 56808.89 88888.00 2018-12-09 20:44:44.908 343 11511.22 116.94 56808.83 88888.00 2018-12-09 20:44:45.408 343 11511.29 116.99 56808.81 88888.00 2018-12-09 20:44:45.908 343 11511.37 116.99 56808.82 88888.00 2018-12-09 20:44:46.408 343 11511.34 117.02 56808.79 88888.00 2018-12-09 20:44:46.908 343 11511.48 117.03 56808.74 88888.00 2018-12-09 20:44:47.408 343 11511.55 116.99 56808.62 88888.00 2018-12-09 20:44:47.908 343 11511.58 117.01 56808.61 88888.00 2018-12-09 20:44:48.408 343 11511.66 117.07 56808.61 88888.00 2018-12-09 20:44:48.908 343 11511.72 117.07 56808.58 88888.00 2018-12-09 20:44:49.408 343 11511.78 117.10 56808.55 88888.00 2018-12-09 20:44:49.908 343 11511.86 117.10 56808.53 88888.00 2018-12-09 20:44:50.408 343 11511.92 117.15 56808.48 88888.00 2018-12-09 20:44:50.908 343 11511.94 117.19 56808.46 88888.00 2018-12-09 20:44:51.408 343 11512.07 117.23 56808.51 88888.00 2018-12-09 20:44:51.908 343 11512.06 117.27 56808.45 88888.00 2018-12-09 20:44:52.408 343 11512.11 117.29 56808.40 88888.00 2018-12-09 20:44:52.908 343 11512.21 117.29 56808.39 88888.00 2018-12-09 20:44:53.408 343 11512.21 117.27 56808.34 88888.00 2018-12-09 20:44:53.908 343 11512.22 117.35 56808.36 88888.00 2018-12-09 20:44:54.408 343 11512.37 117.41 56808.34 88888.00 2018-12-09 20:44:54.908 343 11512.38 117.44 56808.33 88888.00 2018-12-09 20:44:55.408 343 11512.48 117.50 56808.32 88888.00 2018-12-09 20:44:55.908 343 11512.57 117.53 56808.26 88888.00 2018-12-09 20:44:56.408 343 11512.57 117.55 56808.27 88888.00 2018-12-09 20:44:56.908 343 11512.65 117.61 56808.25 88888.00 2018-12-09 20:44:57.408 343 11512.79 117.63 56808.21 88888.00 2018-12-09 20:44:58.408 343 11512.80 117.70 56808.23 88888.00 2018-12-09 20:44:58.908 343 11512.83 117.74 56808.18 88888.00 2018-12-09 20:44:59.408 343 11512.84 117.80 56808.18 88888.00 2018-12-09 20:44:59.908 343 11512.91 117.81 56808.12 88888.00 2018-12-09 20:45:00.408 343 11512.93 117.82 56808.10 88888.00 2018-12-09 20:45:00.908 343 11512.87 117.88 56808.11 88888.00 2018-12-09 20:45:01.408 343 11512.96 117.90 56808.10 88888.00 2018-12-09 20:45:01.908 343 11513.01 117.90 56808.07 88888.00 2018-12-09 20:45:02.408 343 11513.08 117.95 56808.12 88888.00 2018-12-09 20:45:02.908 343 11513.17 118.03 56808.07 88888.00 2018-12-09 20:45:03.408 343 11513.21 118.02 56808.02 88888.00 2018-12-09 20:45:03.908 343 11513.24 118.04 56808.01 88888.00 2018-12-09 20:45:04.408 343 11513.35 118.07 56808.01 88888.00 2018-12-09 20:45:04.908 343 11513.39 118.10 56807.97 88888.00 2018-12-09 20:45:05.408 343 11513.36 118.17 56807.98 88888.00 2018-12-09 20:45:05.908 343 11513.40 118.21 56807.98 88888.00 2018-12-09 20:45:06.408 343 11513.35 118.19 56807.94 88888.00 2018-12-09 20:45:06.908 343 11513.40 118.28 56807.85 88888.00 2018-12-09 20:45:07.408 343 11513.52 118.30 56807.85 88888.00 2018-12-09 20:45:07.908 343 11513.50 118.34 56807.78 88888.00 2018-12-09 20:45:08.408 343 11513.52 118.38 56807.79 88888.00 2018-12-09 20:45:08.908 343 11513.60 118.38 56807.79 88888.00 2018-12-09 20:45:09.408 343 11513.55 118.38 56807.74 88888.00 2018-12-09 20:45:09.908 343 11513.62 118.42 56807.73 88888.00 2018-12-09 20:45:10.408 343 11513.69 118.48 56807.68 88888.00 2018-12-09 20:45:10.908 343 11513.68 118.46 56807.59 88888.00 2018-12-09 20:45:11.408 343 11513.82 118.49 56807.56 88888.00 2018-12-09 20:45:11.908 343 11513.85 118.45 56807.53 88888.00 2018-12-09 20:45:12.408 343 11513.81 118.46 56807.49 88888.00 2018-12-09 20:45:12.908 343 11513.89 118.45 56807.41 88888.00 2018-12-09 20:45:13.408 343 11513.91 118.44 56807.36 88888.00 2018-12-09 20:45:13.908 343 11513.93 118.42 56807.35 88888.00 2018-12-09 20:45:14.408 343 11514.01 118.39 56807.30 88888.00 2018-12-09 20:45:14.908 343 11514.07 118.28 56807.27 88888.00 2018-12-09 20:45:15.408 343 11514.08 118.31 56807.21 88888.00 2018-12-09 20:45:15.908 343 11514.17 118.41 56807.12 88888.00 2018-12-09 20:45:16.408 343 11514.18 118.42 56807.09 88888.00 2018-12-09 20:45:16.908 343 11514.12 118.41 56807.05 88888.00 2018-12-09 20:45:17.408 343 11514.26 118.32 56807.04 88888.00 2018-12-09 20:45:17.908 343 11514.24 118.31 56807.05 88888.00 2018-12-09 20:45:18.408 343 11514.33 118.38 56806.96 88888.00 2018-12-09 20:45:18.908 343 11514.45 118.38 56806.88 88888.00 2018-12-09 20:45:19.408 343 11514.38 118.36 56806.88 88888.00 2018-12-09 20:45:19.908 343 11514.45 118.34 56806.86 88888.00 2018-12-09 20:45:20.408 343 11514.54 118.32 56806.84 88888.00 2018-12-09 20:45:20.908 343 11514.52 118.28 56806.77 88888.00 2018-12-09 20:45:21.408 343 11514.58 118.28 56806.69 88888.00 2018-12-09 20:45:21.908 343 11514.68 118.22 56806.65 88888.00 2018-12-09 20:45:22.408 343 11514.67 118.18 56806.63 88888.00 2018-12-09 20:45:22.908 343 11514.73 118.17 56806.54 88888.00 2018-12-09 20:45:23.408 343 11514.81 118.19 56806.50 88888.00 2018-12-09 20:45:23.908 343 11514.75 118.12 56806.47 88888.00 2018-12-09 20:45:24.408 343 11514.85 118.08 56806.44 88888.00 2018-12-09 20:45:24.908 343 11514.94 118.05 56806.41 88888.00 2018-12-09 20:45:25.408 343 11514.94 118.04 56806.45 88888.00 2018-12-09 20:45:25.908 343 11515.05 118.03 56806.46 88888.00 2018-12-09 20:45:26.408 343 11515.06 117.97 56806.46 88888.00 2018-12-09 20:45:26.908 343 11515.06 117.94 56806.44 88888.00 2018-12-09 20:45:27.408 343 11515.14 117.90 56806.43 88888.00 2018-12-09 20:45:27.908 343 11515.19 117.87 56806.45 88888.00 2018-12-09 20:45:28.408 343 11515.17 117.84 56806.43 88888.00 2018-12-09 20:45:28.908 343 11515.26 117.83 56806.41 88888.00 2018-12-09 20:45:29.408 343 11515.32 117.76 56806.39 88888.00 2018-12-09 20:45:29.908 343 11515.34 117.75 56806.34 88888.00 2018-12-09 20:45:30.408 343 11515.49 117.73 56806.31 88888.00 2018-12-09 20:45:30.908 343 11515.42 117.68 56806.35 88888.00 2018-12-09 20:45:31.408 343 11515.42 117.64 56806.37 88888.00 2018-12-09 20:45:31.908 343 11515.51 117.57 56806.45 88888.00 2018-12-09 20:45:32.408 343 11515.50 117.53 56806.51 88888.00 2018-12-09 20:45:32.908 343 11515.53 117.54 56806.51 88888.00 2018-12-09 20:45:33.408 343 11515.63 117.51 56806.50 88888.00 2018-12-09 20:45:33.908 343 11515.62 117.49 56806.52 88888.00 2018-12-09 20:45:34.408 343 11515.69 117.50 56806.57 88888.00 2018-12-09 20:45:34.908 343 11515.78 117.47 56806.59 88888.00 2018-12-09 20:45:35.408 343 11515.71 117.43 56806.62 88888.00 2018-12-09 20:45:35.908 343 11515.75 117.43 56806.64 88888.00 2018-12-09 20:45:36.408 343 11515.81 117.40 56806.69 88888.00 2018-12-09 20:45:36.908 343 11515.84 117.34 56806.71 88888.00 2018-12-09 20:45:37.408 343 11515.97 117.32 56806.79 88888.00 2018-12-09 20:45:37.908 343 11515.96 117.28 56806.91 88888.00 2018-12-09 20:45:38.408 343 11515.91 117.27 56806.97 88888.00 2018-12-09 20:45:38.908 343 11516.00 117.25 56807.02 88888.00 2018-12-09 20:45:39.908 343 11516.04 117.20 56807.14 88888.00 2018-12-09 20:45:40.408 343 11516.16 117.19 56807.18 88888.00 2018-12-09 20:45:40.908 343 11516.14 117.16 56807.24 88888.00 2018-12-09 20:45:41.408 343 11516.13 117.12 56807.29 88888.00 2018-12-09 20:45:41.908 343 11516.28 117.10 56807.36 88888.00 2018-12-09 20:45:42.408 343 11516.27 117.05 56807.40 88888.00 2018-12-09 20:45:42.908 343 11516.24 117.03 56807.46 88888.00 2018-12-09 20:45:43.408 343 11516.40 117.06 56807.52 88888.00 2018-12-09 20:45:43.908 343 11516.44 117.03 56807.60 88888.00 2018-12-09 20:45:44.408 343 11516.44 117.02 56807.68 88888.00 2018-12-09 20:45:44.908 343 11516.55 116.96 56807.78 88888.00 2018-12-09 20:45:45.408 343 11516.53 116.95 56807.86 88888.00 2018-12-09 20:45:45.908 343 11516.52 116.94 56807.97 88888.00 2018-12-09 20:45:46.408 343 11516.59 116.91 56808.06 88888.00 2018-12-09 20:45:46.908 343 11516.59 116.87 56808.13 88888.00 2018-12-09 20:45:47.908 343 11516.65 116.86 56808.34 88888.00 2018-12-09 20:45:48.408 343 11516.61 116.83 56808.49 88888.00 2018-12-09 20:45:48.908 343 11516.69 116.81 56808.61 88888.00 2018-12-09 20:45:49.408 343 11516.80 116.79 56808.71 88888.00 2018-12-09 20:45:49.908 343 11516.75 116.72 56808.76 88888.00 2018-12-09 20:45:50.408 343 11516.79 116.60 56808.94 88888.00 2018-12-09 20:45:50.908 343 11516.85 116.61 56809.04 88888.00 2018-12-09 20:45:51.408 343 11516.81 116.61 56809.14 88888.00 2018-12-09 20:45:51.908 343 11516.87 116.71 56809.28 88888.00 2018-12-09 20:45:52.408 343 11516.95 116.71 56809.36 88888.00 2018-12-09 20:45:52.908 343 11516.92 116.72 56809.47 88888.00 2018-12-09 20:45:53.408 343 11517.00 116.73 56809.58 88888.00 2018-12-09 20:45:53.908 343 11517.00 116.71 56809.75 88888.00 2018-12-09 20:45:54.408 343 11517.00 116.73 56809.88 88888.00 2018-12-09 20:45:54.908 343 11517.03 116.78 56810.00 88888.00 2018-12-09 20:45:55.408 343 11517.01 116.78 56810.15 88888.00 2018-12-09 20:45:55.908 343 11516.97 116.76 56810.32 88888.00 2018-12-09 20:45:56.408 343 11517.10 116.75 56810.48 88888.00 2018-12-09 20:45:56.908 343 11517.11 116.74 56810.56 88888.00 2018-12-09 20:45:57.408 343 11517.14 116.79 56810.65 88888.00 2018-12-09 20:45:57.908 343 11517.18 116.74 56810.78 88888.00 2018-12-09 20:45:58.408 343 11517.15 116.69 56810.90 88888.00 2018-12-09 20:45:58.908 343 11517.18 116.79 56811.07 88888.00 2018-12-09 20:45:59.408 343 11517.23 116.82 56811.20 88888.00 2018-12-09 20:45:59.908 343 11517.17 116.79 56811.28 88888.00 2018-12-09 20:46:00.408 343 11517.23 116.83 56811.40 88888.00 2018-12-09 20:46:00.908 343 11517.24 116.83 56811.59 88888.00 2018-12-09 20:46:01.408 343 11517.25 116.86 56811.78 88888.00 2018-12-09 20:46:01.908 343 11517.27 116.88 56811.96 88888.00 2018-12-09 20:46:02.408 343 11517.28 116.86 56812.10 88888.00 2018-12-09 20:46:02.908 343 11517.30 116.75 56812.21 88888.00 2018-12-09 20:46:03.408 343 11517.36 116.86 56812.38 88888.00 2018-12-09 20:46:03.908 343 11517.43 116.89 56812.60 88888.00 2018-12-09 20:46:04.408 343 11517.49 116.99 56812.69 88888.00 2018-12-09 20:46:04.908 343 11517.50 116.99 56812.83 88888.00 2018-12-09 20:46:05.408 343 11517.43 117.05 56812.96 88888.00 2018-12-09 20:46:05.908 343 11517.41 117.09 56813.09 88888.00 2018-12-09 20:46:06.408 343 11517.48 117.13 56813.23 88888.00 2018-12-09 20:46:06.908 343 11517.56 117.13 56813.36 88888.00 2018-12-09 20:46:07.408 343 11517.63 117.15 56813.45 88888.00 2018-12-09 20:46:07.909 343 11517.73 117.17 56813.53 88888.00 2018-12-09 20:46:08.409 343 11517.73 117.23 56813.66 88888.00 2018-12-09 20:46:08.909 343 11517.70 117.26 56813.79 88888.00 2018-12-09 20:46:09.409 343 11517.80 117.28 56813.94 88888.00 2018-12-09 20:46:09.909 343 11517.83 117.29 56813.98 88888.00 2018-12-09 20:46:10.409 343 11517.84 117.29 56814.13 88888.00 2018-12-09 20:46:11.409 343 11517.90 117.34 56814.45 88888.00 2018-12-09 20:46:11.909 343 11517.90 117.37 56814.52 88888.00 2018-12-09 20:46:12.409 343 11517.95 117.33 56814.60 88888.00 2018-12-09 20:46:12.909 343 11517.97 117.32 56814.74 88888.00 2018-12-09 20:46:13.409 343 11518.04 117.40 56814.85 88888.00 2018-12-09 20:46:13.909 343 11518.12 117.39 56814.98 88888.00 2018-12-09 20:46:14.409 343 11518.06 117.39 56815.05 88888.00 2018-12-09 20:46:14.909 343 11518.10 117.44 56815.13 88888.00 2018-12-09 20:46:15.409 343 11518.20 117.43 56815.23 88888.00 2018-12-09 20:46:15.909 343 11518.14 117.46 56815.31 88888.00 2018-12-09 20:46:16.409 343 11518.26 117.49 56815.46 88888.00 2018-12-09 20:46:16.909 343 11518.36 117.48 56815.61 88888.00 2018-12-09 20:46:17.409 343 11518.31 117.54 56815.70 88888.00 2018-12-09 20:46:17.909 343 11518.36 117.56 56815.81 88888.00 2018-12-09 20:46:18.409 343 11518.35 117.55 56815.88 88888.00 2018-12-09 20:46:18.909 343 11518.32 117.55 56816.02 88888.00 2018-12-09 20:46:19.409 343 11518.40 117.56 56816.12 88888.00 2018-12-09 20:46:19.909 343 11518.43 117.54 56816.12 88888.00 2018-12-09 20:46:20.409 343 11518.46 117.56 56816.25 88888.00 2018-12-09 20:46:20.909 343 11518.54 117.58 56816.36 88888.00 2018-12-09 20:46:21.409 343 11518.52 117.60 56816.46 88888.00 2018-12-09 20:46:21.909 343 11518.56 117.62 56816.55 88888.00 2018-12-09 20:46:22.409 343 11518.60 117.66 56816.66 88888.00 2018-12-09 20:46:22.909 343 11518.61 117.66 56816.79 88888.00 2018-12-09 20:46:23.409 343 11518.69 117.66 56816.86 88888.00 2018-12-09 20:46:23.909 343 11518.81 117.66 56816.92 88888.00 2018-12-09 20:46:24.409 343 11518.73 117.68 56817.05 88888.00 2018-12-09 20:46:24.909 343 11518.69 117.69 56817.15 88888.00 2018-12-09 20:46:25.409 343 11518.84 117.66 56817.31 88888.00 2018-12-09 20:46:25.909 343 11518.80 117.66 56817.39 88888.00 2018-12-09 20:46:26.409 343 11518.84 117.69 56817.44 88888.00 2018-12-09 20:46:26.909 343 11518.87 117.68 56817.55 88888.00 2018-12-09 20:46:27.409 343 11518.81 117.67 56817.66 88888.00 2018-12-09 20:46:27.909 343 11518.90 117.69 56817.73 88888.00 2018-12-09 20:46:28.409 343 11518.92 117.66 56817.77 88888.00 2018-12-09 20:46:28.909 343 11518.91 117.71 56817.83 88888.00 2018-12-09 20:46:29.409 343 11518.96 117.74 56817.94 88888.00 2018-12-09 20:46:29.909 343 11518.95 117.73 56818.08 88888.00 2018-12-09 20:46:30.409 343 11518.96 117.77 56818.21 88888.00 2018-12-09 20:46:30.909 343 11519.05 117.75 56818.33 88888.00 2018-12-09 20:46:31.409 343 11519.04 117.63 56818.44 88888.00 2018-12-09 20:46:31.909 343 11519.03 117.62 56818.54 88888.00 2018-12-09 20:46:32.409 343 11519.16 117.73 56818.71 88888.00 2018-12-09 20:46:32.909 343 11519.18 117.71 56818.78 88888.00 2018-12-09 20:46:33.409 343 11519.17 117.74 56818.79 88888.00 2018-12-09 20:46:33.909 343 11519.19 117.64 56818.91 88888.00 2018-12-09 20:46:34.409 343 11519.15 117.68 56819.02 88888.00 2018-12-09 20:46:34.909 343 11519.11 117.70 56819.17 88888.00 2018-12-09 20:46:35.409 343 11519.22 117.66 56819.34 88888.00 2018-12-09 20:46:35.909 343 11519.17 117.69 56819.42 88888.00 2018-12-09 20:46:36.409 343 11519.15 117.66 56819.50 88888.00 2018-12-09 20:46:36.909 343 11519.20 117.64 56819.53 88888.00 2018-12-09 20:46:37.409 343 11519.18 117.69 56819.67 88888.00 2018-12-09 20:46:37.909 343 11519.26 117.73 56819.86 88888.00 2018-12-09 20:46:38.409 343 11519.33 117.76 56819.94 88888.00 2018-12-09 20:46:38.909 343 11519.29 117.75 56820.08 88888.00 2018-12-09 20:46:39.409 343 11519.38 117.77 56820.21 88888.00 2018-12-09 20:46:39.909 343 11519.45 117.77 56820.36 88888.00 2018-12-09 20:46:40.409 343 11519.39 117.84 56820.46 88888.00 2018-12-09 20:46:40.909 343 11519.49 117.87 56820.52 88888.00 2018-12-09 20:46:41.409 343 11519.50 117.83 56820.65 88888.00 2018-12-09 20:46:41.909 343 11519.43 117.89 56820.76 88888.00 2018-12-09 20:46:42.409 343 11519.49 117.94 56820.76 88888.00 2018-12-09 20:46:42.909 343 11519.45 117.96 56820.84 88888.00 2018-12-09 20:46:43.409 343 11519.42 118.03 56820.96 88888.00 2018-12-09 20:46:43.909 343 11519.53 118.03 56821.08 88888.00 2018-12-09 20:46:44.409 343 11519.56 118.02 56821.14 88888.00 2018-12-09 20:46:44.909 343 11519.52 118.04 56821.22 88888.00 2018-12-09 20:46:45.409 343 11519.63 117.96 56821.33 88888.00 2018-12-09 20:46:45.909 343 11519.65 118.01 56821.42 88888.00 2018-12-09 20:46:46.409 343 11519.65 118.05 56821.52 88888.00 2018-12-09 20:46:46.909 343 11519.75 118.07 56821.69 88888.00 2018-12-09 20:46:47.409 343 11519.70 117.95 56821.80 88888.00 2018-12-09 20:46:47.909 343 11519.71 117.98 56821.82 88888.00 2018-12-09 20:46:48.409 343 11519.81 118.10 56821.97 88888.00 2018-12-09 20:46:48.909 343 11519.79 118.05 56822.00 88888.00 2018-12-09 20:46:49.409 343 11519.80 118.03 56822.06 88888.00 2018-12-09 20:46:49.909 343 11519.87 118.02 56822.09 88888.00 2018-12-09 20:46:50.409 343 11519.84 118.01 56822.17 88888.00 2018-12-09 20:46:50.909 343 11519.86 117.98 56822.20 88888.00 2018-12-09 20:46:51.409 343 11519.93 117.87 56822.26 88888.00 2018-12-09 20:46:51.909 343 11519.89 118.00 56822.37 88888.00 2018-12-09 20:46:52.409 343 11519.91 118.08 56822.50 88888.00 2018-12-09 20:46:52.909 343 11519.96 118.08 56822.58 88888.00 2018-12-09 20:46:53.409 343 11519.92 118.05 56822.62 88888.00 2018-12-09 20:46:53.909 343 11519.89 118.09 56822.68 88888.00 2018-12-09 20:46:54.409 343 11519.95 118.04 56822.78 88888.00 2018-12-09 20:46:54.909 343 11519.94 118.01 56822.90 88888.00 2018-12-09 20:46:55.409 343 11519.93 118.03 56822.95 88888.00 2018-12-09 20:46:55.909 343 11519.95 117.98 56823.01 88888.00 2018-12-09 20:46:56.409 343 11519.89 118.00 56823.10 88888.00 2018-12-09 20:46:56.909 343 11519.99 118.03 56823.20 88888.00 2018-12-09 20:46:57.409 343 11519.99 117.98 56823.26 88888.00 2018-12-09 20:46:57.909 343 11519.98 118.00 56823.34 88888.00 2018-12-09 20:46:58.409 343 11520.05 117.95 56823.42 88888.00 2018-12-09 20:46:58.909 343 11520.00 117.92 56823.51 88888.00 2018-12-09 20:46:59.409 343 11519.99 118.01 56823.60 88888.00 2018-12-09 20:46:59.909 343 11520.03 118.03 56823.66 88888.00 2018-12-09 20:47:00.409 343 11519.99 117.96 56823.72 88888.00 2018-12-09 20:47:00.909 343 11519.94 117.96 56823.79 88888.00 2018-12-09 20:47:01.409 343 11520.01 117.95 56823.79 88888.00 2018-12-09 20:47:01.909 343 11519.94 117.91 56823.86 88888.00 2018-12-09 20:47:02.409 343 11519.89 117.94 56823.96 88888.00 2018-12-09 20:47:02.909 343 11520.00 117.91 56824.15 88888.00 2018-12-09 20:47:03.409 343 11519.94 117.84 56824.19 88888.00 2018-12-09 20:47:03.909 343 11519.91 117.89 56824.28 88888.00 2018-12-09 20:47:04.409 343 11519.89 117.85 56824.35 88888.00 2018-12-09 20:47:04.909 343 11519.85 117.89 56824.36 88888.00 2018-12-09 20:47:05.409 343 11519.86 117.91 56824.50 88888.00 2018-12-09 20:47:05.909 343 11519.84 117.90 56824.56 88888.00 2018-12-09 20:47:06.409 343 11519.75 117.89 56824.62 88888.00 2018-12-09 20:47:06.909 343 11519.79 117.89 56824.70 88888.00 2018-12-09 20:47:07.409 343 11519.77 117.87 56824.86 88888.00 2018-12-09 20:47:07.909 343 11519.72 117.89 56824.92 88888.00 2018-12-09 20:47:08.409 343 11519.70 117.90 56824.98 88888.00 2018-12-09 20:47:08.909 343 11519.65 117.87 56825.06 88888.00 2018-12-09 20:47:09.409 343 11519.58 117.85 56825.15 88888.00 2018-12-09 20:47:09.909 343 11519.64 117.87 56825.25 88888.00 2018-12-09 20:47:10.409 343 11519.61 117.89 56825.34 88888.00 2018-12-09 20:47:10.909 343 11519.52 117.85 56825.39 88888.00 2018-12-09 20:47:11.409 343 11519.53 117.81 56825.54 88888.00 2018-12-09 20:47:11.909 343 11519.46 117.82 56825.71 88888.00 2018-12-09 20:47:12.409 343 11519.45 117.85 56825.88 88888.00 2018-12-09 20:47:12.909 343 11519.47 117.84 56826.01 88888.00 2018-12-09 20:47:13.409 343 11519.38 117.82 56826.08 88888.00 2018-12-09 20:47:13.909 343 11519.33 117.84 56826.22 88888.00 2018-12-09 20:47:14.409 343 11519.32 117.80 56826.28 88888.00 2018-12-09 20:47:14.909 343 11519.20 117.78 56826.37 88888.00 2018-12-09 20:47:15.409 343 11519.16 117.81 56826.43 88888.00 2018-12-09 20:47:15.909 343 11519.18 117.81 56826.54 88888.00 2018-12-09 20:47:16.409 343 11519.12 117.81 56826.61 88888.00 2018-12-09 20:47:16.909 343 11519.10 117.85 56826.69 88888.00 2018-12-09 20:47:17.409 343 11519.12 117.85 56826.76 88888.00 2018-12-09 20:47:17.909 343 11519.04 117.85 56826.86 88888.00 2018-12-09 20:47:18.409 343 11519.04 117.84 56827.01 88888.00 2018-12-09 20:47:18.909 343 11518.97 117.81 56827.07 88888.00 2018-12-09 20:47:19.409 343 11518.85 117.83 56827.16 88888.00 2018-12-09 20:47:19.909 343 11518.82 117.85 56827.33 88888.00 2018-12-09 20:47:20.409 343 11518.82 117.83 56827.44 88888.00 2018-12-09 20:47:20.909 343 11518.76 117.82 56827.50 88888.00 2018-12-09 20:47:21.409 343 11518.77 117.84 56827.58 88888.00 2018-12-09 20:47:21.909 343 11518.74 117.88 56827.69 88888.00 2018-12-09 20:47:22.409 343 11518.60 117.87 56827.77 88888.00 2018-12-09 20:47:22.909 343 11518.66 117.90 56827.85 88888.00 2018-12-09 20:47:23.409 343 11518.57 117.85 56827.93 88888.00 2018-12-09 20:47:23.909 343 11518.49 117.87 56828.04 88888.00 2018-12-09 20:47:24.409 343 11518.54 117.85 56828.26 88888.00 2018-12-09 20:47:24.909 343 11518.48 117.88 56828.38 88888.00 2018-12-09 20:47:25.409 343 11518.35 117.95 56828.38 88888.00 2018-12-09 20:47:25.909 343 11518.35 117.97 56828.51 88888.00 2018-12-09 20:47:26.409 343 11518.32 117.92 56828.61 88888.00 2018-12-09 20:47:26.909 343 11518.22 117.98 56828.66 88888.00 2018-12-09 20:47:27.409 343 11518.25 118.03 56828.75 88888.00 2018-12-09 20:47:27.909 343 11518.14 118.05 56828.94 88888.00 2018-12-09 20:47:28.409 343 11518.10 118.08 56829.06 88888.00 2018-12-09 20:47:28.909 343 11518.12 118.09 56829.17 88888.00 2018-12-09 20:47:29.409 343 11518.00 118.05 56829.32 88888.00 2018-12-09 20:47:29.909 343 11517.94 118.14 56829.48 88888.00 2018-12-09 20:47:30.409 343 11517.93 118.14 56829.57 88888.00 2018-12-09 20:47:30.909 343 11517.78 118.14 56829.68 88888.00 2018-12-09 20:47:31.409 343 11517.73 118.19 56829.84 88888.00 2018-12-09 20:47:31.909 343 11517.73 118.23 56830.01 88888.00 2018-12-09 20:47:32.409 343 11517.60 118.18 56830.08 88888.00 2018-12-09 20:47:32.909 343 11517.57 118.12 56830.22 88888.00 2018-12-09 20:47:33.409 343 11517.48 118.16 56830.34 88888.00 2018-12-09 20:47:34.409 343 11517.36 118.35 56830.65 88888.00 2018-12-09 20:47:34.909 343 11517.25 118.21 56830.79 88888.00 2018-12-09 20:47:35.409 343 11517.09 118.26 56830.89 88888.00 2018-12-09 20:47:35.909 343 11517.10 118.42 56831.01 88888.00 2018-12-09 20:47:36.409 343 11517.08 118.42 56831.17 88888.00 2018-12-09 20:47:36.909 343 11516.92 118.43 56831.28 88888.00 2018-12-09 20:47:37.409 343 11516.90 118.42 56831.41 88888.00 2018-12-09 20:47:37.909 343 11516.87 118.41 56831.50 88888.00 2018-12-09 20:47:38.409 343 11516.71 118.35 56831.62 88888.00 2018-12-09 20:47:38.909 343 11516.72 118.42 56831.67 88888.00 2018-12-09 20:47:39.409 343 11516.66 118.62 56831.73 88888.00 2018-12-09 20:47:39.909 343 11516.52 118.73 56831.75 88888.00 2018-12-09 20:47:40.409 343 11516.48 118.71 56831.85 88888.00 2018-12-09 20:47:40.909 343 11516.40 118.75 56831.94 88888.00 2018-12-09 20:47:41.409 343 11516.31 118.85 56832.01 88888.00 2018-12-09 20:47:41.909 343 11516.31 118.90 56832.05 88888.00 2018-12-09 20:47:42.409 343 11516.18 118.89 56832.14 88888.00 2018-12-09 20:47:42.909 343 11516.11 118.90 56832.19 88888.00 2018-12-09 20:47:43.409 343 11516.09 118.86 56832.19 88888.00 2018-12-09 20:47:43.909 343 11515.97 118.87 56832.26 88888.00 2018-12-09 20:47:44.409 343 11515.91 118.97 56832.34 88888.00 2018-12-09 20:47:44.909 343 11515.92 119.02 56832.41 88888.00 2018-12-09 20:47:45.409 343 11515.77 119.00 56832.39 88888.00 2018-12-09 20:47:45.909 343 11515.72 119.07 56832.44 88888.00 2018-12-09 20:47:46.409 343 11515.70 119.13 56832.49 88888.00 2018-12-09 20:47:46.909 343 11515.57 119.10 56832.49 88888.00 2018-12-09 20:47:47.409 343 11515.55 119.09 56832.55 88888.00 2018-12-09 20:47:47.909 343 11515.49 118.99 56832.50 88888.00 2018-12-09 20:47:48.409 343 11515.36 119.04 56832.52 88888.00 2018-12-09 20:47:48.909 343 11515.32 119.11 56832.46 88888.00 2018-12-09 20:47:49.409 343 11515.21 119.02 56832.44 88888.00 2018-12-09 20:47:49.909 343 11515.08 119.09 56832.49 88888.00 2018-12-09 20:47:50.409 343 11515.08 119.23 56832.51 88888.00 2018-12-09 20:47:50.909 343 11515.02 119.14 56832.58 88888.00 2018-12-09 20:47:51.409 343 11514.96 119.16 56832.58 88888.00 2018-12-09 20:47:51.909 343 11514.96 119.21 56832.59 88888.00 2018-12-09 20:47:52.409 343 11514.86 119.17 56832.68 88888.00 2018-12-09 20:47:52.909 343 11514.78 119.20 56832.64 88888.00 2018-12-09 20:47:53.409 343 11514.78 119.20 56832.60 88888.00 2018-12-09 20:47:53.909 343 11514.65 119.21 56832.51 88888.00 2018-12-09 20:47:54.409 343 11514.63 119.26 56832.50 88888.00 2018-12-09 20:47:54.909 343 11514.67 119.31 56832.52 88888.00 2018-12-09 20:47:55.409 343 11514.53 119.39 56832.47 88888.00 2018-12-09 20:47:55.909 343 11514.47 119.44 56832.38 88888.00 2018-12-09 20:47:56.409 343 11514.46 119.47 56832.32 88888.00 2018-12-09 20:47:56.909 343 11514.36 119.50 56832.33 88888.00 2018-12-09 20:47:57.409 343 11514.37 119.39 56832.32 88888.00 2018-12-09 20:47:57.909 343 11514.33 119.39 56832.30 88888.00 2018-12-09 20:47:58.409 343 11514.21 119.46 56832.30 88888.00 2018-12-09 20:47:58.909 343 11514.16 119.53 56832.23 88888.00 2018-12-09 20:47:59.409 343 11514.10 119.48 56832.18 88888.00 2018-12-09 20:47:59.909 343 11513.98 119.54 56832.13 88888.00 2018-12-09 20:48:00.409 343 11513.95 119.59 56832.11 88888.00 2018-12-09 20:48:00.909 343 11513.94 119.43 56832.10 88888.00 2018-12-09 20:48:01.409 343 11513.90 119.41 56832.07 88888.00 2018-12-09 20:48:01.909 343 11513.89 119.57 56832.00 88888.00 2018-12-09 20:48:02.409 343 11513.85 119.70 56831.95 88888.00 2018-12-09 20:48:02.909 343 11513.73 119.66 56831.91 88888.00 2018-12-09 20:48:03.409 343 11513.77 119.62 56831.89 88888.00 2018-12-09 20:48:03.909 343 11513.70 119.68 56831.87 88888.00 2018-12-09 20:48:04.409 343 11513.62 119.61 56831.86 88888.00 2018-12-09 20:48:04.909 343 11513.64 119.60 56831.78 88888.00 2018-12-09 20:48:06.409 343 11513.56 119.73 56831.51 88888.00 2018-12-09 20:48:06.909 343 11513.46 119.62 56831.44 88888.00 2018-12-09 20:48:07.409 343 11513.46 119.61 56831.47 88888.00 2018-12-09 20:48:07.909 343 11513.53 119.66 56831.40 88888.00 2018-12-09 20:48:08.409 343 11513.42 119.68 56831.40 88888.00 2018-12-09 20:48:08.909 343 11513.36 119.70 56831.35 88888.00 2018-12-09 20:48:09.409 343 11513.36 119.77 56831.27 88888.00 2018-12-09 20:48:09.909 343 11513.31 119.78 56831.18 88888.00 2018-12-09 20:48:10.409 343 11513.32 119.74 56831.06 88888.00 2018-12-09 20:48:10.909 343 11513.31 119.79 56830.99 88888.00 2018-12-09 20:48:11.410 343 11513.27 119.87 56830.93 88888.00 2018-12-09 20:48:11.910 343 11513.31 119.87 56830.95 88888.00 2018-12-09 20:48:12.410 343 11513.27 119.75 56830.90 88888.00 2018-12-09 20:48:12.910 343 11513.17 119.71 56830.89 88888.00 2018-12-09 20:48:13.910 343 11513.14 119.81 56830.73 88888.00 2018-12-09 20:48:14.410 343 11513.12 119.91 56830.71 88888.00 2018-12-09 20:48:14.910 343 11513.24 119.93 56830.69 88888.00 2018-12-09 20:48:15.410 343 11513.20 119.92 56830.61 88888.00 2018-12-09 20:48:15.910 343 11513.17 119.99 56830.58 88888.00 2018-12-09 20:48:16.410 343 11513.20 120.06 56830.61 88888.00 2018-12-09 20:48:16.910 343 11513.17 120.11 56830.58 88888.00 2018-12-09 20:48:17.410 343 11513.17 120.09 56830.51 88888.00 2018-12-09 20:48:17.910 343 11513.22 120.05 56830.54 88888.00 2018-12-09 20:48:18.410 343 11513.15 120.13 56830.52 88888.00 2018-12-09 20:48:18.910 343 11513.14 120.15 56830.54 88888.00 2018-12-09 20:48:19.410 343 11513.19 120.12 56830.51 88888.00 2018-12-09 20:48:19.910 343 11513.13 120.19 56830.37 88888.00 2018-12-09 20:48:20.410 343 11513.13 120.26 56830.35 88888.00 2018-12-09 20:48:20.910 343 11513.19 120.28 56830.47 88888.00 2018-12-09 20:48:21.410 343 11513.15 120.29 56830.48 88888.00 2018-12-09 20:48:21.910 343 11513.25 120.28 56830.44 88888.00 2018-12-09 20:48:22.410 343 11513.29 120.22 56830.44 88888.00 2018-12-09 20:48:22.910 343 11513.24 120.19 56830.34 88888.00 2018-12-09 20:48:23.410 343 11513.27 120.29 56830.38 88888.00 2018-12-09 20:48:23.910 343 11513.28 120.35 56830.38 88888.00 2018-12-09 20:48:24.410 343 11513.22 120.39 56830.33 88888.00 2018-12-09 20:48:24.910 343 11513.29 120.46 56830.24 88888.00 2018-12-09 20:48:25.410 343 11513.35 120.52 56830.15 88888.00 2018-12-09 20:48:25.910 343 11513.34 120.55 56830.15 88888.00 2018-12-09 20:48:26.410 343 11513.39 120.55 56830.16 88888.00 2018-12-09 20:48:26.910 343 11513.32 120.60 56830.19 88888.00 2018-12-09 20:48:27.410 343 11513.34 120.68 56830.20 88888.00 2018-12-09 20:48:27.910 343 11513.39 120.69 56830.19 88888.00 2018-12-09 20:48:28.410 343 11513.35 120.74 56830.18 88888.00 2018-12-09 20:48:28.910 343 11513.35 120.83 56830.20 88888.00 2018-12-09 20:48:29.410 343 11513.41 120.86 56830.13 88888.00 2018-12-09 20:48:29.910 343 11513.34 120.86 56830.05 88888.00 2018-12-09 20:48:30.410 343 11513.35 120.89 56830.05 88888.00 2018-12-09 20:48:30.910 343 11513.50 120.94 56829.99 88888.00 2018-12-09 20:48:31.410 343 11513.47 120.97 56829.95 88888.00 2018-12-09 20:48:31.910 343 11513.45 121.01 56829.93 88888.00 2018-12-09 20:48:32.410 343 11513.50 121.00 56829.88 88888.00 2018-12-09 20:48:32.910 343 11513.48 121.00 56829.79 88888.00 2018-12-09 20:48:33.410 343 11513.54 121.07 56829.79 88888.00 2018-12-09 20:48:33.910 343 11513.59 121.10 56829.75 88888.00 2018-12-09 20:48:34.410 343 11513.54 121.13 56829.69 88888.00 2018-12-09 20:48:34.910 343 11513.63 121.15 56829.67 88888.00 2018-12-09 20:48:35.410 343 11513.61 121.15 56829.51 88888.00 2018-12-09 20:48:35.910 343 11513.55 121.20 56829.48 88888.00 2018-12-09 20:48:36.410 343 11513.61 121.20 56829.38 88888.00 2018-12-09 20:48:37.410 343 11513.68 121.20 56829.19 88888.00 2018-12-09 20:48:37.910 343 11513.70 121.25 56829.12 88888.00 2018-12-09 20:48:38.410 343 11513.73 121.30 56829.05 88888.00 2018-12-09 20:48:38.910 343 11513.68 121.31 56828.92 88888.00 2018-12-09 20:48:39.410 343 11513.74 121.29 56828.83 88888.00 2018-12-09 20:48:39.910 343 11513.64 121.30 56828.62 88888.00 2018-12-09 20:48:40.410 343 11513.69 121.28 56828.51 88888.00 2018-12-09 20:48:40.910 343 11513.81 121.23 56828.42 88888.00 2018-12-09 20:48:41.410 343 11513.78 121.21 56828.34 88888.00 2018-12-09 20:48:41.910 343 11513.83 121.29 56828.26 88888.00 2018-12-09 20:48:42.410 343 11513.90 121.28 56828.11 88888.00 2018-12-09 20:48:42.910 343 11513.84 121.28 56828.01 88888.00 2018-12-09 20:48:43.410 343 11513.87 121.27 56827.85 88888.00 2018-12-09 20:48:43.910 343 11513.96 121.25 56827.72 88888.00 2018-12-09 20:48:44.410 343 11513.96 121.27 56827.66 88888.00 2018-12-09 20:48:44.910 343 11514.03 121.30 56827.58 88888.00 2018-12-09 20:48:45.410 343 11514.04 121.31 56827.45 88888.00 2018-12-09 20:48:45.910 343 11514.01 121.30 56827.36 88888.00 2018-12-09 20:48:46.410 343 11514.10 121.27 56827.11 88888.00 2018-12-09 20:48:47.410 343 11514.14 121.10 56826.79 88888.00 2018-12-09 20:48:47.910 343 11514.23 121.14 56826.71 88888.00 2018-12-09 20:48:48.410 343 11514.21 121.03 56826.54 88888.00 2018-12-09 20:48:48.910 343 11514.21 121.03 56826.42 88888.00 2018-12-09 20:48:49.410 343 11514.30 121.03 56826.26 88888.00 2018-12-09 20:48:49.910 343 11514.29 121.11 56826.11 88888.00 2018-12-09 20:48:50.410 343 11514.22 121.17 56825.99 88888.00 2018-12-09 20:48:50.910 343 11514.36 121.15 56825.91 88888.00 2018-12-09 20:48:51.410 343 11514.35 121.07 56825.72 88888.00 2018-12-09 20:48:51.910 343 11514.35 120.88 56825.53 88888.00 2018-12-09 20:48:52.410 343 11514.40 120.91 56825.38 88888.00 2018-12-09 20:48:52.910 343 11514.35 120.96 56825.24 88888.00 2018-12-09 20:48:53.410 343 11514.38 120.90 56825.01 88888.00 2018-12-09 20:48:53.910 343 11514.40 120.87 56824.83 88888.00 2018-12-09 20:48:54.410 343 11514.31 120.77 56824.67 88888.00 2018-12-09 20:48:54.910 343 11514.32 120.69 56824.55 88888.00 2018-12-09 20:48:55.410 343 11514.43 120.75 56824.37 88888.00 2018-12-09 20:48:55.910 343 11514.38 120.74 56824.19 88888.00 2018-12-09 20:48:56.410 343 11514.43 120.62 56824.04 88888.00 2018-12-09 20:48:56.910 343 11514.43 120.56 56823.92 88888.00 2018-12-09 20:48:57.410 343 11514.40 120.57 56823.74 88888.00 2018-12-09 20:48:57.910 343 11514.42 120.46 56823.57 88888.00 2018-12-09 20:48:58.410 343 11514.46 120.22 56823.32 88888.00 2018-12-09 20:48:58.910 343 11514.40 120.20 56823.15 88888.00 2018-12-09 20:48:59.410 343 11514.44 120.13 56823.03 88888.00 2018-12-09 20:48:59.910 343 11514.42 120.01 56822.88 88888.00 2018-12-09 20:49:00.410 343 11514.37 120.09 56822.64 88888.00 2018-12-09 20:49:00.910 343 11514.45 120.11 56822.41 88888.00 2018-12-09 20:49:01.410 343 11514.38 120.06 56822.24 88888.00 2018-12-09 20:49:01.910 343 11514.35 119.98 56822.10 88888.00 2018-12-09 20:49:02.410 343 11514.43 119.88 56821.92 88888.00 2018-12-09 20:49:02.910 343 11514.32 119.80 56821.74 88888.00 2018-12-09 20:49:03.410 343 11514.30 119.80 56821.65 88888.00 2018-12-09 20:49:03.910 343 11514.31 119.78 56821.56 88888.00 2018-12-09 20:49:04.410 343 11514.26 119.66 56821.40 88888.00 2018-12-09 20:49:04.910 343 11514.25 119.46 56821.14 88888.00 2018-12-09 20:49:05.410 343 11514.31 119.34 56820.92 88888.00 2018-12-09 20:49:05.910 343 11514.26 119.32 56820.82 88888.00 2018-12-09 20:49:06.410 343 11514.26 119.36 56820.64 88888.00 2018-12-09 20:49:06.910 343 11514.26 119.21 56820.45 88888.00 2018-12-09 20:49:07.410 343 11514.18 119.11 56820.30 88888.00 2018-12-09 20:49:07.910 343 11514.16 119.12 56820.18 88888.00 2018-12-09 20:49:08.410 343 11514.14 118.94 56820.00 88888.00 2018-12-09 20:49:08.910 343 11514.07 118.77 56819.76 88888.00 2018-12-09 20:49:09.410 343 11514.00 118.90 56819.57 88888.00 2018-12-09 20:49:09.910 343 11514.01 118.86 56819.38 88888.00 2018-12-09 20:49:10.410 343 11514.01 118.77 56819.27 88888.00 2018-12-09 20:49:10.910 343 11514.03 118.69 56819.11 88888.00 2018-12-09 20:49:11.410 343 11514.00 118.52 56818.89 88888.00 2018-12-09 20:49:11.910 343 11513.90 118.42 56818.72 88888.00 2018-12-09 20:49:12.410 343 11513.84 118.31 56818.58 88888.00 2018-12-09 20:49:12.910 343 11513.82 118.15 56818.39 88888.00 2018-12-09 20:49:13.410 343 11513.73 118.00 56818.26 88888.00 2018-12-09 20:49:13.910 343 11513.75 117.97 56818.15 88888.00 2018-12-09 20:49:14.410 343 11513.71 117.96 56817.94 88888.00 2018-12-09 20:49:14.910 343 11513.61 117.90 56817.75 88888.00 2018-12-09 20:49:15.410 343 11513.54 117.81 56817.61 88888.00 2018-12-09 20:49:15.910 343 11513.50 117.70 56817.42 88888.00 2018-12-09 20:49:16.410 343 11513.54 117.63 56817.30 88888.00 2018-12-09 20:49:16.910 343 11513.56 117.55 56817.21 88888.00 2018-12-09 20:49:17.410 343 11513.49 117.40 56817.10 88888.00 2018-12-09 20:49:17.910 343 11513.39 117.23 56817.04 88888.00 2018-12-09 20:49:18.910 343 11513.35 117.10 56816.74 88888.00 2018-12-09 20:49:19.410 343 11513.36 117.00 56816.67 88888.00 2018-12-09 20:49:19.910 343 11513.36 116.99 56816.57 88888.00 2018-12-09 20:49:20.410 343 11513.31 116.94 56816.51 88888.00 2018-12-09 20:49:20.910 343 11513.24 116.85 56816.45 88888.00 2018-12-09 20:49:21.410 343 11513.28 116.74 56816.26 88888.00 2018-12-09 20:49:21.910 343 11513.19 116.67 56816.15 88888.00 2018-12-09 20:49:22.410 343 11513.19 116.62 56816.07 88888.00 2018-12-09 20:49:22.910 343 11513.24 116.52 56815.93 88888.00 2018-12-09 20:49:23.410 343 11513.12 116.37 56815.85 88888.00 2018-12-09 20:49:23.910 343 11513.15 116.30 56815.76 88888.00 2018-12-09 20:49:24.410 343 11513.18 116.24 56815.67 88888.00 2018-12-09 20:49:24.910 343 11513.08 116.20 56815.58 88888.00 2018-12-09 20:49:25.410 343 11513.06 116.17 56815.44 88888.00 2018-12-09 20:49:25.910 343 11513.06 115.99 56815.37 88888.00 2018-12-09 20:49:26.410 343 11513.00 115.90 56815.45 88888.00 2018-12-09 20:49:26.910 343 11513.06 115.90 56815.37 88888.00 2018-12-09 20:49:27.410 343 11512.99 115.77 56815.25 88888.00 2018-12-09 20:49:27.910 343 11512.96 115.76 56815.26 88888.00 2018-12-09 20:49:28.910 343 11512.98 115.56 56815.17 88888.00 2018-12-09 20:49:29.410 343 11512.90 115.53 56815.12 88888.00 2018-12-09 20:49:29.910 343 11512.93 115.42 56815.06 88888.00 2018-12-09 20:49:30.410 343 11512.91 115.23 56815.00 88888.00 2018-12-09 20:49:30.910 343 11512.90 115.22 56814.97 88888.00 2018-12-09 20:49:31.410 343 11512.91 115.18 56814.92 88888.00 2018-12-09 20:49:31.910 343 11512.83 115.19 56814.91 88888.00 2018-12-09 20:49:32.410 343 11512.82 115.13 56814.88 88888.00 2018-12-09 20:49:32.910 343 11512.84 115.15 56814.84 88888.00 2018-12-09 20:49:33.410 343 11512.78 115.06 56814.85 88888.00 2018-12-09 20:49:33.910 343 11512.75 115.05 56814.84 88888.00 2018-12-09 20:49:34.410 343 11512.77 114.96 56814.80 88888.00 2018-12-09 20:49:34.910 343 11512.73 114.77 56814.80 88888.00 2018-12-09 20:49:35.410 343 11512.75 114.69 56814.82 88888.00 2018-12-09 20:49:35.910 343 11512.72 114.64 56814.81 88888.00 2018-12-09 20:49:36.910 343 11512.68 114.47 56814.77 88888.00 2018-12-09 20:49:37.410 343 11512.59 114.45 56814.72 88888.00 2018-12-09 20:49:37.910 343 11512.54 114.56 56814.73 88888.00 2018-12-09 20:49:38.410 343 11512.58 114.57 56814.74 88888.00 2018-12-09 20:49:38.910 343 11512.54 114.51 56814.77 88888.00 2018-12-09 20:49:39.410 343 11512.49 114.50 56814.78 88888.00 2018-12-09 20:49:39.910 343 11512.56 114.45 56814.72 88888.00 2018-12-09 20:49:40.410 343 11512.51 114.37 56814.78 88888.00 2018-12-09 20:49:40.910 343 11512.46 114.36 56814.78 88888.00 2018-12-09 20:49:41.410 343 11512.45 114.28 56814.72 88888.00 2018-12-09 20:49:41.910 343 11512.42 114.24 56814.69 88888.00 2018-12-09 20:49:42.410 343 11512.41 114.23 56814.72 88888.00 2018-12-09 20:49:42.910 343 11512.45 114.15 56814.79 88888.00 2018-12-09 20:49:43.410 343 11512.41 114.11 56814.85 88888.00 2018-12-09 20:49:43.910 343 11512.37 114.06 56814.80 88888.00 2018-12-09 20:49:44.410 343 11512.36 113.99 56814.79 88888.00 2018-12-09 20:49:44.910 343 11512.32 113.96 56814.88 88888.00 2018-12-09 20:49:45.410 343 11512.30 113.99 56814.95 88888.00 2018-12-09 20:49:45.910 343 11512.25 113.94 56814.97 88888.00 2018-12-09 20:49:46.410 343 11512.23 113.93 56815.00 88888.00 2018-12-09 20:49:46.910 343 11512.27 113.97 56814.99 88888.00 2018-12-09 20:49:47.410 343 11512.22 113.92 56815.03 88888.00 2018-12-09 20:49:47.910 343 11512.18 113.87 56815.05 88888.00 2018-12-09 20:49:48.410 343 11512.18 113.83 56815.07 88888.00 2018-12-09 20:49:48.910 343 11512.17 113.75 56815.04 88888.00 2018-12-09 20:49:49.410 343 11512.09 113.72 56815.10 88888.00 2018-12-09 20:49:49.910 343 11512.14 113.72 56815.12 88888.00 2018-12-09 20:49:50.410 343 11512.09 113.68 56815.19 88888.00 2018-12-09 20:49:50.910 343 11512.04 113.67 56815.24 88888.00 2018-12-09 20:49:51.410 343 11512.09 113.59 56815.26 88888.00 2018-12-09 20:49:51.910 343 11511.96 113.54 56815.27 88888.00 2018-12-09 20:49:52.410 343 11511.89 113.54 56815.32 88888.00 2018-12-09 20:49:52.910 343 11511.90 113.49 56815.38 88888.00 2018-12-09 20:49:53.410 343 11511.79 113.46 56815.32 88888.00 2018-12-09 20:49:53.910 343 11511.71 113.43 56815.37 88888.00 2018-12-09 20:49:54.410 343 11511.67 113.41 56815.45 88888.00 2018-12-09 20:49:54.910 343 11511.58 113.35 56815.49 88888.00 2018-12-09 20:49:55.410 343 11511.59 113.34 56815.50 88888.00 2018-12-09 20:49:55.910 343 11511.58 113.32 56815.53 88888.00 2018-12-09 20:49:56.410 343 11511.38 113.25 56815.57 88888.00 2018-12-09 20:49:56.910 343 11511.34 113.27 56815.53 88888.00 2018-12-09 20:49:57.410 343 11511.34 113.26 56815.58 88888.00 2018-12-09 20:49:57.910 343 11511.20 113.22 56815.62 88888.00 2018-12-09 20:49:58.410 343 11511.12 113.20 56815.56 88888.00 2018-12-09 20:49:58.910 343 11511.06 113.04 56815.58 88888.00 2018-12-09 20:49:59.410 343 11510.95 113.08 56815.69 88888.00 2018-12-09 20:49:59.910 343 11510.93 113.12 56815.70 88888.00 2018-12-09 20:50:00.410 343 11510.84 113.08 56815.78 88888.00 2018-12-09 20:50:00.910 343 11510.64 113.08 56815.80 88888.00 2018-12-09 20:50:01.410 343 11510.62 113.08 56815.85 88888.00 2018-12-09 20:50:01.910 343 11510.54 113.04 56815.95 88888.00 2018-12-09 20:50:02.410 343 11510.37 113.01 56816.01 88888.00 2018-12-09 20:50:02.910 343 11510.35 113.06 56816.03 88888.00 2018-12-09 20:50:03.410 343 11510.23 113.02 56816.04 88888.00 2018-12-09 20:50:03.910 343 11510.11 112.98 56816.16 88888.00 2018-12-09 20:50:04.410 343 11510.02 112.97 56816.17 88888.00 2018-12-09 20:50:04.910 343 11509.87 112.87 56816.20 88888.00 2018-12-09 20:50:05.410 343 11509.83 112.87 56816.27 88888.00 2018-12-09 20:50:05.910 343 11509.77 112.85 56816.35 88888.00 2018-12-09 20:50:06.410 343 11509.60 112.84 56816.39 88888.00 2018-12-09 20:50:06.910 343 11509.51 112.83 56816.42 88888.00 2018-12-09 20:50:07.410 343 11509.44 112.80 56816.47 88888.00 2018-12-09 20:50:07.910 343 11509.35 112.79 56816.51 88888.00 2018-12-09 20:50:08.410 343 11509.25 112.81 56816.60 88888.00 2018-12-09 20:50:08.910 343 11509.18 112.80 56816.70 88888.00 2018-12-09 20:50:09.410 343 11509.01 112.79 56816.72 88888.00 2018-12-09 20:50:09.910 343 11508.95 112.81 56816.80 88888.00 2018-12-09 20:50:10.410 343 11508.84 112.73 56816.84 88888.00 2018-12-09 20:50:10.910 343 11508.68 112.72 56816.90 88888.00 2018-12-09 20:50:11.410 343 11508.62 112.77 56816.90 88888.00 2018-12-09 20:50:11.911 343 11508.51 112.74 56816.91 88888.00 2018-12-09 20:50:12.411 343 11508.36 112.74 56816.93 88888.00 2018-12-09 20:50:12.911 343 11508.35 112.74 56816.97 88888.00 2018-12-09 20:50:13.411 343 11508.26 112.74 56816.93 88888.00 2018-12-09 20:50:13.911 343 11508.07 112.75 56816.94 88888.00 2018-12-09 20:50:14.411 343 11508.08 112.77 56817.00 88888.00 2018-12-09 20:50:14.911 343 11508.00 112.75 56817.00 88888.00 2018-12-09 20:50:15.411 343 11507.89 112.78 56816.97 88888.00 2018-12-09 20:50:15.911 343 11507.84 112.80 56816.96 88888.00 2018-12-09 20:50:16.411 343 11507.75 112.78 56816.96 88888.00 2018-12-09 20:50:16.911 343 11507.66 112.77 56817.00 88888.00 2018-12-09 20:50:17.411 343 11507.66 112.72 56816.97 88888.00 2018-12-09 20:50:17.911 343 11507.56 112.68 56817.00 88888.00 2018-12-09 20:50:18.411 343 11507.50 112.70 56817.02 88888.00 2018-12-09 20:50:18.911 343 11507.50 112.68 56817.00 88888.00 2018-12-09 20:50:19.411 343 11507.36 112.63 56816.91 88888.00 2018-12-09 20:50:19.911 343 11507.34 112.66 56816.83 88888.00 2018-12-09 20:50:20.411 343 11507.33 112.68 56816.78 88888.00 2018-12-09 20:50:20.911 343 11507.21 112.65 56816.80 88888.00 2018-12-09 20:50:21.411 343 11507.17 112.65 56816.72 88888.00 2018-12-09 20:50:21.911 343 11507.10 112.60 56816.71 88888.00 2018-12-09 20:50:22.411 343 11507.09 112.59 56816.72 88888.00 2018-12-09 20:50:22.911 343 11507.09 112.66 56816.71 88888.00 2018-12-09 20:50:23.411 343 11507.06 112.64 56816.52 88888.00 2018-12-09 20:50:23.911 343 11506.94 112.60 56816.48 88888.00 2018-12-09 20:50:24.411 343 11506.94 112.57 56816.44 88888.00 2018-12-09 20:50:24.911 343 11506.90 112.54 56816.36 88888.00 2018-12-09 20:50:25.411 343 11506.81 112.50 56816.29 88888.00 2018-12-09 20:50:25.911 343 11506.82 112.50 56816.30 88888.00 2018-12-09 20:50:26.411 343 11506.76 112.42 56816.21 88888.00 2018-12-09 20:50:26.911 343 11506.73 112.37 56816.17 88888.00 2018-12-09 20:50:27.411 343 11506.72 112.39 56816.10 88888.00 2018-12-09 20:50:27.911 343 11506.64 112.38 56815.94 88888.00 2018-12-09 20:50:28.411 343 11506.58 112.31 56815.83 88888.00 2018-12-09 20:50:28.911 343 11506.59 112.31 56815.80 88888.00 2018-12-09 20:50:29.411 343 11506.51 112.24 56815.72 88888.00 2018-12-09 20:50:29.911 343 11506.47 112.19 56815.57 88888.00 2018-12-09 20:50:30.411 343 11506.55 112.17 56815.49 88888.00 2018-12-09 20:50:30.911 343 11506.40 112.11 56815.40 88888.00 2018-12-09 20:50:31.411 343 11506.40 112.15 56815.38 88888.00 2018-12-09 20:50:31.911 343 11506.39 111.98 56815.30 88888.00 2018-12-09 20:50:32.411 343 11506.33 111.88 56815.17 88888.00 2018-12-09 20:50:32.911 343 11506.34 111.81 56815.11 88888.00 2018-12-09 20:50:33.411 343 11506.32 111.90 56815.06 88888.00 2018-12-09 20:50:33.911 343 11506.22 111.98 56815.03 88888.00 2018-12-09 20:50:34.411 343 11506.17 112.00 56814.95 88888.00 2018-12-09 20:50:34.911 343 11506.16 111.95 56814.87 88888.00 2018-12-09 20:50:35.411 343 11506.08 111.89 56814.84 88888.00 2018-12-09 20:50:35.911 343 11506.09 111.85 56814.81 88888.00 2018-12-09 20:50:36.411 343 11506.03 111.81 56814.71 88888.00 2018-12-09 20:50:36.911 343 11505.97 111.81 56814.66 88888.00 2018-12-09 20:50:37.411 343 11505.98 111.83 56814.66 88888.00 2018-12-09 20:50:37.911 343 11505.87 111.77 56814.61 88888.00 2018-12-09 20:50:38.411 343 11505.83 111.74 56814.60 88888.00 2018-12-09 20:50:38.911 343 11505.84 111.69 56814.60 88888.00 2018-12-09 20:50:39.911 343 11505.62 111.56 56814.53 88888.00 2018-12-09 20:50:40.411 343 11505.64 111.49 56814.48 88888.00 2018-12-09 20:50:40.911 343 11505.57 111.48 56814.50 88888.00 2018-12-09 20:50:41.911 343 11505.53 111.47 56814.40 88888.00 2018-12-09 20:50:42.411 343 11505.41 111.40 56814.42 88888.00 2018-12-09 20:50:42.911 343 11505.37 111.37 56814.47 88888.00 2018-12-09 20:50:43.411 343 11505.32 111.36 56814.50 88888.00 2018-12-09 20:50:43.911 343 11505.26 111.29 56814.43 88888.00 2018-12-09 20:50:44.411 343 11505.22 111.25 56814.36 88888.00 2018-12-09 20:50:44.911 343 11505.21 111.21 56814.39 88888.00 2018-12-09 20:50:45.411 343 11505.09 111.16 56814.42 88888.00 2018-12-09 20:50:45.911 343 11505.15 111.10 56814.41 88888.00 2018-12-09 20:50:46.411 343 11505.15 111.11 56814.35 88888.00 2018-12-09 20:50:46.911 343 11505.05 111.09 56814.40 88888.00 2018-12-09 20:50:47.411 343 11505.06 111.04 56814.40 88888.00 2018-12-09 20:50:47.911 343 11504.98 111.03 56814.34 88888.00 2018-12-09 20:50:48.411 343 11504.86 111.09 56814.37 88888.00 2018-12-09 20:50:48.911 343 11504.86 111.03 56814.41 88888.00 2018-12-09 20:50:49.411 343 11504.79 110.98 56814.40 88888.00 2018-12-09 20:50:49.911 343 11504.72 110.93 56814.43 88888.00 2018-12-09 20:50:50.411 343 11504.81 110.89 56814.56 88888.00 2018-12-09 20:50:50.911 343 11504.77 110.88 56814.61 88888.00 2018-12-09 20:50:51.411 343 11504.72 110.88 56814.53 88888.00 2018-12-09 20:50:51.911 343 11504.77 110.83 56814.43 88888.00 2018-12-09 20:50:52.411 343 11504.72 110.80 56814.50 88888.00 2018-12-09 20:50:52.911 343 11504.70 110.80 56814.61 88888.00 2018-12-09 20:50:53.411 343 11504.76 110.80 56814.59 88888.00 2018-12-09 20:50:53.911 343 11504.67 110.72 56814.55 88888.00 2018-12-09 20:50:54.411 343 11504.59 110.67 56814.53 88888.00 2018-12-09 20:50:54.911 343 11504.65 110.64 56814.55 88888.00 2018-12-09 20:50:55.411 343 11504.62 110.60 56814.53 88888.00 2018-12-09 20:50:55.911 343 11504.63 110.61 56814.50 88888.00 2018-12-09 20:50:56.411 343 11504.60 110.53 56814.55 88888.00 2018-12-09 20:50:56.911 343 11504.45 110.50 56814.59 88888.00 2018-12-09 20:50:57.411 343 11504.50 110.48 56814.67 88888.00 2018-12-09 20:50:57.911 343 11504.50 110.47 56814.66 88888.00 2018-12-09 20:50:58.411 343 11504.51 110.39 56814.63 88888.00 2018-12-09 20:50:58.911 343 11504.51 110.40 56814.72 88888.00 2018-12-09 20:50:59.411 343 11504.49 110.45 56814.75 88888.00 2018-12-09 20:50:59.911 343 11504.44 110.43 56814.84 88888.00 2018-12-09 20:51:00.411 343 11504.44 110.43 56814.85 88888.00 2018-12-09 20:51:00.911 343 11504.34 110.40 56814.84 88888.00 2018-12-09 20:51:01.411 343 11504.29 110.41 56814.90 88888.00 2018-12-09 20:51:01.911 343 11504.34 110.42 56814.94 88888.00 2018-12-09 20:51:02.411 343 11504.26 110.36 56814.98 88888.00 2018-12-09 20:51:03.411 343 11504.16 110.35 56815.12 88888.00 2018-12-09 20:51:03.911 343 11504.03 110.35 56815.22 88888.00 2018-12-09 20:51:04.411 343 11504.01 110.41 56815.29 88888.00 2018-12-09 20:51:04.911 343 11504.01 110.42 56815.38 88888.00 2018-12-09 20:51:05.411 343 11503.88 110.40 56815.56 88888.00 2018-12-09 20:51:05.911 343 11503.87 110.36 56815.68 88888.00 2018-12-09 20:51:06.411 343 11503.84 110.39 56815.69 88888.00 2018-12-09 20:51:06.911 343 11503.70 110.41 56815.72 88888.00 2018-12-09 20:51:07.411 343 11503.66 110.45 56815.82 88888.00 2018-12-09 20:51:07.911 343 11503.59 110.46 56815.91 88888.00 2018-12-09 20:51:08.411 343 11503.51 110.50 56816.04 88888.00 2018-12-09 20:51:08.911 343 11503.48 110.56 56816.19 88888.00 2018-12-09 20:51:09.411 343 11503.44 110.55 56816.26 88888.00 2018-12-09 20:51:09.911 343 11503.39 110.56 56816.39 88888.00 2018-12-09 20:51:10.411 343 11503.35 110.62 56816.51 88888.00 2018-12-09 20:51:10.911 343 11503.26 110.62 56816.64 88888.00 2018-12-09 20:51:11.411 343 11503.25 110.73 56816.76 88888.00 2018-12-09 20:51:11.911 343 11503.32 110.76 56816.90 88888.00 2018-12-09 20:51:12.411 343 11503.25 110.74 56817.05 88888.00 2018-12-09 20:51:12.911 343 11503.19 110.75 56817.13 88888.00 2018-12-09 20:51:13.411 343 11503.24 110.80 56817.26 88888.00 2018-12-09 20:51:13.911 343 11503.16 110.87 56817.35 88888.00 2018-12-09 20:51:14.411 343 11503.18 111.00 56817.48 88888.00 2018-12-09 20:51:14.911 343 11503.13 111.03 56817.67 88888.00 2018-12-09 20:51:15.411 343 11503.07 111.08 56817.80 88888.00 2018-12-09 20:51:15.911 343 11503.10 111.15 56817.96 88888.00 2018-12-09 20:51:16.411 343 11503.11 111.21 56818.08 88888.00 2018-12-09 20:51:16.911 343 11503.06 111.22 56818.20 88888.00 2018-12-09 20:51:17.411 343 11503.07 111.29 56818.45 88888.00 2018-12-09 20:51:17.911 343 11503.10 111.40 56818.61 88888.00 2018-12-09 20:51:18.411 343 11503.10 111.49 56818.77 88888.00 2018-12-09 20:51:18.911 343 11503.12 111.58 56818.89 88888.00 2018-12-09 20:51:19.411 343 11503.12 111.65 56819.04 88888.00 2018-12-09 20:51:19.911 343 11503.07 111.70 56819.16 88888.00 2018-12-09 20:51:20.411 343 11503.12 111.83 56819.30 88888.00 2018-12-09 20:51:20.911 343 11503.12 111.85 56819.42 88888.00 2018-12-09 20:51:21.411 343 11503.13 111.93 56819.55 88888.00 2018-12-09 20:51:21.911 343 11503.24 112.08 56819.69 88888.00 2018-12-09 20:51:22.411 343 11503.20 112.05 56819.76 88888.00 2018-12-09 20:51:22.911 343 11503.17 112.09 56819.98 88888.00 2018-12-09 20:51:23.411 343 11503.24 112.27 56820.17 88888.00 2018-12-09 20:51:23.911 343 11503.21 112.43 56820.23 88888.00 2018-12-09 20:51:24.411 343 11503.24 112.56 56820.36 88888.00 2018-12-09 20:51:24.911 343 11503.25 112.66 56820.49 88888.00 2018-12-09 20:51:25.411 343 11503.23 112.77 56820.60 88888.00 2018-12-09 20:51:25.911 343 11503.30 112.88 56820.75 88888.00 2018-12-09 20:51:26.411 343 11503.35 112.90 56820.85 88888.00 2018-12-09 20:51:26.911 343 11503.27 112.98 56820.94 88888.00 2018-12-09 20:51:27.411 343 11503.30 113.13 56821.02 88888.00 2018-12-09 20:51:27.911 343 11503.44 113.24 56821.07 88888.00 2018-12-09 20:51:28.411 343 11503.46 113.32 56821.17 88888.00 2018-12-09 20:51:28.911 343 11503.49 113.46 56821.29 88888.00 2018-12-09 20:51:29.411 343 11503.56 113.56 56821.36 88888.00 2018-12-09 20:51:29.911 343 11503.59 113.68 56821.41 88888.00 2018-12-09 20:51:30.411 343 11503.70 113.77 56821.42 88888.00 2018-12-09 20:51:30.911 343 11503.76 113.86 56821.49 88888.00 2018-12-09 20:51:31.411 343 11503.75 113.93 56821.55 88888.00 2018-12-09 20:51:31.911 343 11503.81 114.07 56821.65 88888.00 2018-12-09 20:51:32.411 343 11503.77 114.08 56821.66 88888.00 2018-12-09 20:51:32.911 343 11503.82 114.11 56821.71 88888.00 2018-12-09 20:51:33.411 343 11503.90 114.26 56821.72 88888.00 2018-12-09 20:51:33.911 343 11503.90 114.33 56821.72 88888.00 2018-12-09 20:51:34.411 343 11503.93 114.42 56821.73 88888.00 2018-12-09 20:51:34.911 343 11504.00 114.45 56821.73 88888.00 2018-12-09 20:51:35.411 343 11503.98 114.55 56821.72 88888.00 2018-12-09 20:51:35.911 343 11504.05 114.62 56821.71 88888.00 2018-12-09 20:51:36.411 343 11504.17 114.69 56821.68 88888.00 2018-12-09 20:51:36.911 343 11504.15 114.76 56821.65 88888.00 2018-12-09 20:51:37.411 343 11504.10 114.85 56821.67 88888.00 2018-12-09 20:51:37.911 343 11504.16 114.91 56821.65 88888.00 2018-12-09 20:51:38.411 343 11504.17 114.97 56821.64 88888.00 2018-12-09 20:51:38.911 343 11504.26 115.01 56821.61 88888.00 2018-12-09 20:51:39.411 343 11504.30 115.01 56821.54 88888.00 2018-12-09 20:51:39.911 343 11504.31 115.06 56821.54 88888.00 2018-12-09 20:51:40.411 343 11504.39 115.15 56821.51 88888.00 2018-12-09 20:51:40.911 343 11504.43 115.19 56821.45 88888.00 2018-12-09 20:51:41.411 343 11504.38 115.23 56821.37 88888.00 2018-12-09 20:51:41.911 343 11504.49 115.28 56821.27 88888.00 2018-12-09 20:51:42.411 343 11504.49 115.29 56821.21 88888.00 2018-12-09 20:51:42.911 343 11504.49 115.31 56821.17 88888.00 2018-12-09 20:51:43.411 343 11504.60 115.35 56821.11 88888.00 2018-12-09 20:51:43.911 343 11504.63 115.35 56821.01 88888.00 2018-12-09 20:51:44.911 343 11504.62 115.47 56820.90 88888.00 2018-12-09 20:51:45.411 343 11504.62 115.49 56820.78 88888.00 2018-12-09 20:51:45.911 343 11504.60 115.49 56820.66 88888.00 2018-12-09 20:51:46.411 343 11504.69 115.55 56820.59 88888.00 2018-12-09 20:51:46.911 343 11504.72 115.53 56820.53 88888.00 2018-12-09 20:51:47.411 343 11504.78 115.57 56820.40 88888.00 2018-12-09 20:51:47.911 343 11504.83 115.58 56820.26 88888.00 2018-12-09 20:51:48.411 343 11504.76 115.59 56820.18 88888.00 2018-12-09 20:51:48.911 343 11504.81 115.60 56820.06 88888.00 2018-12-09 20:51:49.411 343 11504.90 115.66 56819.91 88888.00 2018-12-09 20:51:49.911 343 11504.85 115.69 56819.85 88888.00 2018-12-09 20:51:50.411 343 11504.90 115.72 56819.74 88888.00 2018-12-09 20:51:50.911 343 11504.95 115.71 56819.67 88888.00 2018-12-09 20:51:51.411 343 11504.92 115.67 56819.56 88888.00 2018-12-09 20:51:51.911 343 11504.97 115.71 56819.47 88888.00 2018-12-09 20:51:52.411 343 11504.99 115.70 56819.33 88888.00 2018-12-09 20:51:52.911 343 11504.99 115.67 56819.23 88888.00 2018-12-09 20:51:53.411 343 11505.00 115.70 56819.09 88888.00 2018-12-09 20:51:53.911 343 11505.02 115.73 56818.97 88888.00 2018-12-09 20:51:54.411 343 11505.01 115.76 56818.86 88888.00 2018-12-09 20:51:54.911 343 11505.13 115.77 56818.72 88888.00 2018-12-09 20:51:55.411 343 11505.16 115.73 56818.56 88888.00 2018-12-09 20:51:55.911 343 11505.13 115.78 56818.45 88888.00 2018-12-09 20:51:56.411 343 11505.23 115.78 56818.30 88888.00 2018-12-09 20:51:56.911 343 11505.27 115.79 56818.16 88888.00 2018-12-09 20:51:57.411 343 11505.16 115.80 56818.01 88888.00 2018-12-09 20:51:57.911 343 11505.27 115.77 56817.90 88888.00 2018-12-09 20:51:58.411 343 11505.32 115.74 56817.76 88888.00 2018-12-09 20:51:58.911 343 11505.33 115.74 56817.63 88888.00 2018-12-09 20:51:59.411 343 11505.44 115.73 56817.51 88888.00 2018-12-09 20:51:59.911 343 11505.42 115.72 56817.35 88888.00 2018-12-09 20:52:00.411 343 11505.39 115.67 56817.24 88888.00 2018-12-09 20:52:00.911 343 11505.41 115.62 56817.11 88888.00 2018-12-09 20:52:01.411 343 11505.42 115.59 56817.00 88888.00 2018-12-09 20:52:01.911 343 11505.44 115.50 56816.85 88888.00 2018-12-09 20:52:02.911 343 11505.54 115.52 56816.62 88888.00 2018-12-09 20:52:03.411 343 11505.50 115.53 56816.52 88888.00 2018-12-09 20:52:03.911 343 11505.56 115.52 56816.35 88888.00 2018-12-09 20:52:04.411 343 11505.54 115.43 56816.21 88888.00 2018-12-09 20:52:04.911 343 11505.51 115.44 56816.12 88888.00 2018-12-09 20:52:05.411 343 11505.57 115.43 56815.95 88888.00 2018-12-09 20:52:05.911 343 11505.55 115.44 56815.83 88888.00 2018-12-09 20:52:06.411 343 11505.57 115.49 56815.71 88888.00 2018-12-09 20:52:06.911 343 11505.60 115.44 56815.59 88888.00 2018-12-09 20:52:07.411 343 11505.56 115.43 56815.46 88888.00 2018-12-09 20:52:07.911 343 11505.62 115.47 56815.39 88888.00 2018-12-09 20:52:08.411 343 11505.62 115.46 56815.33 88888.00 2018-12-09 20:52:08.911 343 11505.58 115.45 56815.23 88888.00 2018-12-09 20:52:09.411 343 11505.63 115.47 56815.16 88888.00 2018-12-09 20:52:09.911 343 11505.62 115.46 56815.10 88888.00 2018-12-09 20:52:10.411 343 11505.57 115.43 56815.00 88888.00 2018-12-09 20:52:10.911 343 11505.66 115.46 56814.86 88888.00 2018-12-09 20:52:11.411 343 11505.68 115.40 56814.77 88888.00 2018-12-09 20:52:11.911 343 11505.62 115.40 56814.68 88888.00 2018-12-09 20:52:12.411 343 11505.70 115.40 56814.55 88888.00 2018-12-09 20:52:12.911 343 11505.69 115.40 56814.47 88888.00 2018-12-09 20:52:13.411 343 11505.68 115.38 56814.39 88888.00 2018-12-09 20:52:13.911 343 11505.75 115.40 56814.30 88888.00 2018-12-09 20:52:14.411 343 11505.73 115.36 56814.16 88888.00 2018-12-09 20:52:14.911 343 11505.69 115.39 56814.08 88888.00 2018-12-09 20:52:15.411 343 11505.78 115.39 56814.01 88888.00 2018-12-09 20:52:15.911 343 11505.82 115.36 56813.91 88888.00 2018-12-09 20:52:16.411 343 11505.87 115.30 56813.83 88888.00 2018-12-09 20:52:16.911 343 11505.94 115.24 56813.75 88888.00 2018-12-09 20:52:17.411 343 11505.89 115.25 56813.64 88888.00 2018-12-09 20:52:17.912 343 11505.91 115.29 56813.52 88888.00 2018-12-09 20:52:18.412 343 11505.96 115.23 56813.43 88888.00 2018-12-09 20:52:18.912 343 11505.95 115.25 56813.33 88888.00 2018-12-09 20:52:19.412 343 11505.99 115.24 56813.24 88888.00 2018-12-09 20:52:19.912 343 11506.05 115.17 56813.17 88888.00 2018-12-09 20:52:20.412 343 11506.06 115.12 56813.08 88888.00 2018-12-09 20:52:20.912 343 11506.17 115.12 56813.02 88888.00 2018-12-09 20:52:21.412 343 11506.23 115.04 56812.98 88888.00 2018-12-09 20:52:21.912 343 11506.19 115.01 56812.86 88888.00 2018-12-09 20:52:22.412 343 11506.19 115.01 56812.77 88888.00 2018-12-09 20:52:22.912 343 11506.24 114.96 56812.68 88888.00 2018-12-09 20:52:23.412 343 11506.23 114.92 56812.60 88888.00 2018-12-09 20:52:23.912 343 11506.32 114.90 56812.55 88888.00 2018-12-09 20:52:24.412 343 11506.38 114.87 56812.51 88888.00 2018-12-09 20:52:24.912 343 11506.33 114.83 56812.47 88888.00 2018-12-09 20:52:25.412 343 11506.38 114.77 56812.44 88888.00 2018-12-09 20:52:25.912 343 11506.37 114.68 56812.32 88888.00 2018-12-09 20:52:26.412 343 11506.44 114.65 56812.29 88888.00 2018-12-09 20:52:26.912 343 11506.53 114.64 56812.25 88888.00 2018-12-09 20:52:27.412 343 11506.51 114.57 56812.21 88888.00 2018-12-09 20:52:27.912 343 11506.46 114.50 56812.17 88888.00 2018-12-09 20:52:28.412 343 11506.50 114.47 56812.08 88888.00 2018-12-09 20:52:28.912 343 11506.50 114.40 56812.06 88888.00 2018-12-09 20:52:29.412 343 11506.54 114.34 56812.09 88888.00 2018-12-09 20:52:29.912 343 11506.62 114.31 56812.02 88888.00 2018-12-09 20:52:30.412 343 11506.61 114.28 56811.98 88888.00 2018-12-09 20:52:30.912 343 11506.59 114.30 56812.02 88888.00 2018-12-09 20:52:31.412 343 11506.66 114.23 56811.96 88888.00 2018-12-09 20:52:31.912 343 11506.58 114.13 56811.93 88888.00 2018-12-09 20:52:32.412 343 11506.68 114.07 56811.87 88888.00 2018-12-09 20:52:32.912 343 11506.68 114.02 56811.84 88888.00 2018-12-09 20:52:33.412 343 11506.62 113.95 56811.92 88888.00 2018-12-09 20:52:33.912 343 11506.69 113.90 56811.93 88888.00 2018-12-09 20:52:34.412 343 11506.71 113.83 56811.92 88888.00 2018-12-09 20:52:34.912 343 11506.65 113.81 56811.91 88888.00 2018-12-09 20:52:35.412 343 11506.71 113.77 56811.95 88888.00 2018-12-09 20:52:35.912 343 11506.71 113.69 56811.91 88888.00 2018-12-09 20:52:36.412 343 11506.59 113.63 56811.84 88888.00 2018-12-09 20:52:36.912 343 11506.66 113.55 56811.85 88888.00 2018-12-09 20:52:37.412 343 11506.66 113.48 56811.85 88888.00 2018-12-09 20:52:37.912 343 11506.67 113.47 56811.84 88888.00 2018-12-09 20:52:38.412 343 11506.69 113.42 56811.84 88888.00 2018-12-09 20:52:38.912 343 11506.64 113.35 56811.83 88888.00 2018-12-09 20:52:39.412 343 11506.59 113.31 56811.78 88888.00 2018-12-09 20:52:39.912 343 11506.61 113.28 56811.78 88888.00 2018-12-09 20:52:40.412 343 11506.52 113.18 56811.82 88888.00 2018-12-09 20:52:40.912 343 11506.60 113.13 56811.85 88888.00 2018-12-09 20:52:41.412 343 11506.71 113.06 56811.86 88888.00 2018-12-09 20:52:41.912 343 11506.59 113.00 56811.86 88888.00 2018-12-09 20:52:42.412 343 11506.58 112.99 56811.86 88888.00 2018-12-09 20:52:42.912 343 11506.59 112.90 56811.86 88888.00 2018-12-09 20:52:43.412 343 11506.52 112.78 56811.97 88888.00 2018-12-09 20:52:43.912 343 11506.54 112.75 56811.98 88888.00 2018-12-09 20:52:44.412 343 11506.52 112.68 56811.90 88888.00 2018-12-09 20:52:44.912 343 11506.45 112.61 56811.83 88888.00 2018-12-09 20:52:45.412 343 11506.46 112.57 56811.86 88888.00 2018-12-09 20:52:45.912 343 11506.47 112.47 56811.85 88888.00 2018-12-09 20:52:46.412 343 11506.39 112.42 56811.85 88888.00 2018-12-09 20:52:46.912 343 11506.34 112.37 56811.85 88888.00 2018-12-09 20:52:47.412 343 11506.33 112.27 56811.84 88888.00 2018-12-09 20:52:47.912 343 11506.24 112.18 56811.83 88888.00 2018-12-09 20:52:48.412 343 11506.24 112.16 56811.82 88888.00 2018-12-09 20:52:48.912 343 11506.19 112.05 56811.79 88888.00 2018-12-09 20:52:49.412 343 11506.16 111.95 56811.83 88888.00 2018-12-09 20:52:49.912 343 11506.18 111.88 56811.83 88888.00 2018-12-09 20:52:50.412 343 11506.08 111.81 56811.82 88888.00 2018-12-09 20:52:50.912 343 11506.02 111.76 56811.82 88888.00 2018-12-09 20:52:51.412 343 11506.09 111.69 56811.74 88888.00 2018-12-09 20:52:51.912 343 11505.98 111.61 56811.76 88888.00 2018-12-09 20:52:52.412 343 11505.89 111.55 56811.82 88888.00 2018-12-09 20:52:52.912 343 11505.89 111.45 56811.85 88888.00 2018-12-09 20:52:53.412 343 11505.85 111.37 56811.82 88888.00 2018-12-09 20:52:53.912 343 11505.83 111.30 56811.85 88888.00 2018-12-09 20:52:54.412 343 11505.82 111.22 56811.82 88888.00 2018-12-09 20:52:54.912 343 11505.77 111.16 56811.80 88888.00 2018-12-09 20:52:55.412 343 11505.77 111.11 56811.78 88888.00 2018-12-09 20:52:55.912 343 11505.76 111.06 56811.72 88888.00 2018-12-09 20:52:56.412 343 11505.67 111.00 56811.70 88888.00 2018-12-09 20:52:56.912 343 11505.64 110.97 56811.71 88888.00 2018-12-09 20:52:57.412 343 11505.64 110.90 56811.70 88888.00 2018-12-09 20:52:57.912 343 11505.51 110.86 56811.74 88888.00 2018-12-09 20:52:58.412 343 11505.55 110.77 56811.73 88888.00 2018-12-09 20:52:58.912 343 11505.56 110.70 56811.76 88888.00 2018-12-09 20:52:59.412 343 11505.53 110.62 56811.77 88888.00 2018-12-09 20:52:59.912 343 11505.51 110.57 56811.76 88888.00 2018-12-09 20:53:00.412 343 11505.43 110.55 56811.76 88888.00 2018-12-09 20:53:00.912 343 11505.32 110.55 56811.80 88888.00 2018-12-09 20:53:01.412 343 11505.35 110.48 56811.85 88888.00 2018-12-09 20:53:01.912 343 11505.27 110.42 56811.89 88888.00 2018-12-09 20:53:02.412 343 11505.27 110.39 56811.91 88888.00 2018-12-09 20:53:02.912 343 11505.27 110.34 56811.93 88888.00 2018-12-09 20:53:03.412 343 11505.19 110.26 56811.97 88888.00 2018-12-09 20:53:03.912 343 11505.15 110.28 56811.99 88888.00 2018-12-09 20:53:04.412 343 11505.21 110.23 56812.02 88888.00 2018-12-09 20:53:04.912 343 11505.09 110.18 56812.03 88888.00 2018-12-09 20:53:05.412 343 11504.98 110.15 56812.09 88888.00 2018-12-09 20:53:05.912 343 11505.00 110.08 56812.14 88888.00 2018-12-09 20:53:06.412 343 11504.97 110.01 56812.18 88888.00 2018-12-09 20:53:06.912 343 11504.94 109.99 56812.18 88888.00 2018-12-09 20:53:07.412 343 11504.88 109.93 56812.17 88888.00 2018-12-09 20:53:07.912 343 11504.77 109.89 56812.17 88888.00 2018-12-09 20:53:08.412 343 11504.77 109.91 56812.21 88888.00 2018-12-09 20:53:08.912 343 11504.76 109.86 56812.27 88888.00 2018-12-09 20:53:09.412 343 11504.64 109.81 56812.31 88888.00 2018-12-09 20:53:09.912 343 11504.66 109.86 56812.29 88888.00 2018-12-09 20:53:10.412 343 11504.62 109.82 56812.30 88888.00 2018-12-09 20:53:10.912 343 11504.49 109.78 56812.28 88888.00 2018-12-09 20:53:11.412 343 11504.55 109.74 56812.31 88888.00 2018-12-09 20:53:11.912 343 11504.53 109.74 56812.30 88888.00 2018-12-09 20:53:12.412 343 11504.44 109.74 56812.27 88888.00 2018-12-09 20:53:12.912 343 11504.42 109.73 56812.24 88888.00 2018-12-09 20:53:13.412 343 11504.37 109.67 56812.29 88888.00 2018-12-09 20:53:13.912 343 11504.29 109.64 56812.27 88888.00 2018-12-09 20:53:14.412 343 11504.26 109.60 56812.32 88888.00 2018-12-09 20:53:14.912 343 11504.23 109.53 56812.31 88888.00 2018-12-09 20:53:15.412 343 11504.19 109.51 56812.25 88888.00 2018-12-09 20:53:15.912 343 11504.21 109.52 56812.23 88888.00 2018-12-09 20:53:16.412 343 11504.15 109.53 56812.15 88888.00 2018-12-09 20:53:16.912 343 11504.10 109.51 56812.11 88888.00 2018-12-09 20:53:17.412 343 11504.10 109.47 56812.06 88888.00 2018-12-09 20:53:17.912 343 11503.97 109.40 56812.11 88888.00 2018-12-09 20:53:18.412 343 11503.96 109.43 56812.03 88888.00 2018-12-09 20:53:19.412 343 11504.00 109.33 56811.93 88888.00 2018-12-09 20:53:19.912 343 11503.95 109.31 56811.86 88888.00 2018-12-09 20:53:20.412 343 11504.01 109.26 56811.82 88888.00 2018-12-09 20:53:20.912 343 11504.00 109.20 56811.74 88888.00 2018-12-09 20:53:21.412 343 11503.97 109.14 56811.65 88888.00 2018-12-09 20:53:21.912 343 11503.87 109.11 56811.58 88888.00 2018-12-09 20:53:22.412 343 11503.82 109.11 56811.55 88888.00 2018-12-09 20:53:22.912 343 11503.84 109.09 56811.46 88888.00 2018-12-09 20:53:23.412 343 11503.86 109.06 56811.46 88888.00 2018-12-09 20:53:23.912 343 11503.76 109.07 56811.46 88888.00 2018-12-09 20:53:24.412 343 11503.80 109.04 56811.42 88888.00 2018-12-09 20:53:24.912 343 11503.81 108.99 56811.38 88888.00 2018-12-09 20:53:25.412 343 11503.74 108.96 56811.34 88888.00 2018-12-09 20:53:25.912 343 11503.76 108.93 56811.28 88888.00 2018-12-09 20:53:26.412 343 11503.70 108.89 56811.22 88888.00 2018-12-09 20:53:26.912 343 11503.69 108.90 56811.19 88888.00 2018-12-09 20:53:27.412 343 11503.73 108.87 56811.14 88888.00 2018-12-09 20:53:27.912 343 11503.66 108.84 56811.09 88888.00 2018-12-09 20:53:28.412 343 11503.62 108.87 56811.06 88888.00 2018-12-09 20:53:28.912 343 11503.68 108.79 56811.03 88888.00 2018-12-09 20:53:29.412 343 11503.60 108.73 56811.00 88888.00 2018-12-09 20:53:29.912 343 11503.55 108.75 56810.89 88888.00 2018-12-09 20:53:30.412 343 11503.60 108.73 56810.88 88888.00 2018-12-09 20:53:30.912 343 11503.54 108.73 56810.84 88888.00 2018-12-09 20:53:31.412 343 11503.53 108.73 56810.83 88888.00 2018-12-09 20:53:31.912 343 11503.54 108.66 56810.80 88888.00 2018-12-09 20:53:32.412 343 11503.47 108.63 56810.80 88888.00 2018-12-09 20:53:32.912 343 11503.48 108.66 56810.80 88888.00 2018-12-09 20:53:33.412 343 11503.54 108.59 56810.80 88888.00 2018-12-09 20:53:33.912 343 11503.47 108.56 56810.81 88888.00 2018-12-09 20:53:34.412 343 11503.51 108.58 56810.82 88888.00 2018-12-09 20:53:34.912 343 11503.51 108.53 56810.80 88888.00 2018-12-09 20:53:35.412 343 11503.37 108.49 56810.77 88888.00 2018-12-09 20:53:35.912 343 11503.40 108.50 56810.82 88888.00 2018-12-09 20:53:36.412 343 11503.41 108.42 56810.77 88888.00 2018-12-09 20:53:36.912 343 11503.32 108.37 56810.77 88888.00 2018-12-09 20:53:37.412 343 11503.38 108.37 56810.74 88888.00 2018-12-09 20:53:37.912 343 11503.37 108.36 56810.74 88888.00 2018-12-09 20:53:38.412 343 11503.28 108.39 56810.74 88888.00 2018-12-09 20:53:38.912 343 11503.35 108.42 56810.73 88888.00 2018-12-09 20:53:39.412 343 11503.34 108.32 56810.77 88888.00 2018-12-09 20:53:39.912 343 11503.31 108.31 56810.82 88888.00 2018-12-09 20:53:40.412 343 11503.35 108.34 56810.77 88888.00 2018-12-09 20:53:40.912 343 11503.32 108.24 56810.73 88888.00 2018-12-09 20:53:41.412 343 11503.25 108.25 56810.81 88888.00 2018-12-09 20:53:41.912 343 11503.26 108.29 56810.90 88888.00 2018-12-09 20:53:42.412 343 11503.21 108.26 56810.88 88888.00 2018-12-09 20:53:42.912 343 11503.20 108.31 56810.94 88888.00 2018-12-09 20:53:43.412 343 11503.25 108.28 56811.00 88888.00 2018-12-09 20:53:43.912 343 11503.21 108.24 56811.02 88888.00 2018-12-09 20:53:44.412 343 11503.21 108.24 56811.08 88888.00 2018-12-09 20:53:44.912 343 11503.19 108.28 56811.14 88888.00 2018-12-09 20:53:45.412 343 11503.16 108.28 56811.16 88888.00 2018-12-09 20:53:45.912 343 11503.19 108.29 56811.22 88888.00 2018-12-09 20:53:46.412 343 11503.21 108.31 56811.24 88888.00 2018-12-09 20:53:46.912 343 11503.17 108.37 56811.32 88888.00 2018-12-09 20:53:47.412 343 11503.18 108.38 56811.38 88888.00 2018-12-09 20:53:47.912 343 11503.20 108.37 56811.46 88888.00 2018-12-09 20:53:48.412 343 11503.16 108.38 56811.58 88888.00 2018-12-09 20:53:48.912 343 11503.19 108.41 56811.69 88888.00 2018-12-09 20:53:49.412 343 11503.20 108.37 56811.74 88888.00 2018-12-09 20:53:49.912 343 11503.12 108.37 56811.80 88888.00 2018-12-09 20:53:50.412 343 11503.17 108.41 56811.87 88888.00 2018-12-09 20:53:50.912 343 11503.18 108.41 56811.96 88888.00 2018-12-09 20:53:51.412 343 11503.16 108.45 56812.01 88888.00 2018-12-09 20:53:51.912 343 11503.26 108.49 56812.03 88888.00 2018-12-09 20:53:52.412 343 11503.23 108.46 56812.14 88888.00 2018-12-09 20:53:52.912 343 11503.17 108.49 56812.18 88888.00 2018-12-09 20:53:53.412 343 11503.21 108.50 56812.27 88888.00 2018-12-09 20:53:53.912 343 11503.23 108.46 56812.32 88888.00 2018-12-09 20:53:54.412 343 11503.18 108.50 56812.40 88888.00 2018-12-09 20:53:54.912 343 11503.26 108.55 56812.40 88888.00 2018-12-09 20:53:55.412 343 11503.21 108.51 56812.42 88888.00 2018-12-09 20:53:55.912 343 11503.25 108.53 56812.49 88888.00 2018-12-09 20:53:56.412 343 11503.31 108.58 56812.57 88888.00 2018-12-09 20:53:56.912 343 11503.21 108.60 56812.66 88888.00 2018-12-09 20:53:57.412 343 11503.20 108.63 56812.64 88888.00 2018-12-09 20:53:57.912 343 11503.27 108.60 56812.68 88888.00 2018-12-09 20:53:58.412 343 11503.25 108.60 56812.74 88888.00 2018-12-09 20:53:58.912 343 11503.30 108.66 56812.73 88888.00 2018-12-09 20:53:59.412 343 11503.35 108.64 56812.80 88888.00 2018-12-09 20:53:59.912 343 11503.33 108.57 56812.82 88888.00 2018-12-09 20:54:01.412 343 11503.34 108.69 56812.92 88888.00 2018-12-09 20:54:01.912 343 11503.35 108.69 56812.93 88888.00 2018-12-09 20:54:02.412 343 11503.33 108.64 56812.94 88888.00 2018-12-09 20:54:02.912 343 11503.32 108.69 56812.98 88888.00 2018-12-09 20:54:03.412 343 11503.48 108.71 56813.01 88888.00 2018-12-09 20:54:03.912 343 11503.55 108.71 56813.01 88888.00 2018-12-09 20:54:04.412 343 11503.52 108.77 56813.01 88888.00 2018-12-09 20:54:04.912 343 11503.54 108.84 56813.04 88888.00 2018-12-09 20:54:05.412 343 11503.53 108.83 56813.01 88888.00 2018-12-09 20:54:05.912 343 11503.54 108.85 56812.98 88888.00 2018-12-09 20:54:06.412 343 11503.66 108.89 56813.00 88888.00 2018-12-09 20:54:06.912 343 11503.60 108.90 56813.02 88888.00 2018-12-09 20:54:07.412 343 11503.61 108.90 56813.02 88888.00 2018-12-09 20:54:07.912 343 11503.68 108.91 56813.07 88888.00 2018-12-09 20:54:08.412 343 11503.68 108.89 56813.01 88888.00 2018-12-09 20:54:08.912 343 11503.70 108.91 56813.00 88888.00 2018-12-09 20:54:09.412 343 11503.82 108.94 56813.00 88888.00 2018-12-09 20:54:09.912 343 11503.80 108.98 56812.92 88888.00 2018-12-09 20:54:10.912 343 11503.89 108.93 56812.79 88888.00 2018-12-09 20:54:11.412 343 11503.89 108.91 56812.75 88888.00 2018-12-09 20:54:11.912 343 11504.00 108.93 56812.80 88888.00 2018-12-09 20:54:12.412 343 11504.10 108.98 56812.76 88888.00 2018-12-09 20:54:12.912 343 11504.09 109.03 56812.74 88888.00 2018-12-09 20:54:13.412 343 11504.16 109.06 56812.73 88888.00 2018-12-09 20:54:13.912 343 11504.24 109.04 56812.64 88888.00 2018-12-09 20:54:14.412 343 11504.24 109.03 56812.57 88888.00 2018-12-09 20:54:14.912 343 11504.29 109.05 56812.59 88888.00 2018-12-09 20:54:15.412 343 11504.35 109.03 56812.59 88888.00 2018-12-09 20:54:15.912 343 11504.26 109.04 56812.57 88888.00 2018-12-09 20:54:16.412 343 11504.42 109.11 56812.54 88888.00 2018-12-09 20:54:16.912 343 11504.49 109.07 56812.54 88888.00 2018-12-09 20:54:17.412 343 11504.51 109.09 56812.51 88888.00 2018-12-09 20:54:17.912 343 11504.58 109.09 56812.55 88888.00 2018-12-09 20:54:18.412 343 11504.60 109.06 56812.57 88888.00 2018-12-09 20:54:18.912 343 11504.65 109.05 56812.53 88888.00 2018-12-09 20:54:19.412 343 11504.74 109.09 56812.49 88888.00 2018-12-09 20:54:19.912 343 11504.78 109.11 56812.44 88888.00 2018-12-09 20:54:20.412 343 11504.87 109.10 56812.50 88888.00 2018-12-09 20:54:20.913 343 11505.01 109.17 56812.51 88888.00 2018-12-09 20:54:21.413 343 11504.98 109.24 56812.51 88888.00 2018-12-09 20:54:21.913 343 11504.99 109.27 56812.53 88888.00 2018-12-09 20:54:22.413 343 11505.08 109.30 56812.48 88888.00 2018-12-09 20:54:22.913 343 11505.11 109.33 56812.53 88888.00 2018-12-09 20:54:23.413 343 11505.14 109.36 56812.51 88888.00 2018-12-09 20:54:23.913 343 11505.22 109.37 56812.50 88888.00 2018-12-09 20:54:24.413 343 11505.23 109.37 56812.51 88888.00 2018-12-09 20:54:24.913 343 11505.30 109.41 56812.50 88888.00 2018-12-09 20:54:25.413 343 11505.43 109.44 56812.53 88888.00 2018-12-09 20:54:25.913 343 11505.36 109.47 56812.51 88888.00 2018-12-09 20:54:26.413 343 11505.41 109.51 56812.55 88888.00 2018-12-09 20:54:26.913 343 11505.48 109.52 56812.60 88888.00 2018-12-09 20:54:27.413 343 11505.48 109.57 56812.59 88888.00 2018-12-09 20:54:27.913 343 11505.56 109.59 56812.56 88888.00 2018-12-09 20:54:28.413 343 11505.61 109.58 56812.51 88888.00 2018-12-09 20:54:28.913 343 11505.60 109.60 56812.51 88888.00 2018-12-09 20:54:29.413 343 11505.66 109.64 56812.51 88888.00 2018-12-09 20:54:29.913 343 11505.74 109.59 56812.53 88888.00 2018-12-09 20:54:30.413 343 11505.73 109.64 56812.54 88888.00 2018-12-09 20:54:30.913 343 11505.78 109.71 56812.56 88888.00 2018-12-09 20:54:31.413 343 11505.83 109.71 56812.61 88888.00 2018-12-09 20:54:31.913 343 11505.85 109.78 56812.60 88888.00 2018-12-09 20:54:32.413 343 11505.96 109.84 56812.56 88888.00 2018-12-09 20:54:32.913 343 11505.96 109.86 56812.54 88888.00 2018-12-09 20:54:33.413 343 11505.97 109.89 56812.53 88888.00 2018-12-09 20:54:33.913 343 11506.10 109.88 56812.50 88888.00 2018-12-09 20:54:34.413 343 11506.08 109.89 56812.49 88888.00 2018-12-09 20:54:34.913 343 11506.08 109.91 56812.50 88888.00 2018-12-09 20:54:35.413 343 11506.20 109.95 56812.49 88888.00 2018-12-09 20:54:35.913 343 11506.20 109.92 56812.46 88888.00 2018-12-09 20:54:36.413 343 11506.20 109.96 56812.42 88888.00 2018-12-09 20:54:36.913 343 11506.24 109.98 56812.42 88888.00 2018-12-09 20:54:37.413 343 11506.25 109.95 56812.36 88888.00 2018-12-09 20:54:37.913 343 11506.30 109.96 56812.30 88888.00 2018-12-09 20:54:38.413 343 11506.41 109.96 56812.34 88888.00 2018-12-09 20:54:38.913 343 11506.41 110.00 56812.31 88888.00 2018-12-09 20:54:39.413 343 11506.45 110.06 56812.30 88888.00 2018-12-09 20:54:39.913 343 11506.52 110.05 56812.27 88888.00 2018-12-09 20:54:40.413 343 11506.45 110.04 56812.27 88888.00 2018-12-09 20:54:40.913 343 11506.55 110.04 56812.25 88888.00 2018-12-09 20:54:41.413 343 11506.59 110.04 56812.17 88888.00 2018-12-09 20:54:42.413 343 11506.69 110.02 56812.22 88888.00 2018-12-09 20:54:42.913 343 11506.72 110.02 56812.18 88888.00 2018-12-09 20:54:43.413 343 11506.68 110.02 56812.24 88888.00 2018-12-09 20:54:43.913 343 11506.75 110.02 56812.22 88888.00 2018-12-09 20:54:44.413 343 11506.80 110.04 56812.24 88888.00 2018-12-09 20:54:44.913 343 11506.81 110.05 56812.22 88888.00 2018-12-09 20:54:45.413 343 11506.88 110.06 56812.18 88888.00 2018-12-09 20:54:45.913 343 11506.85 110.02 56812.22 88888.00 2018-12-09 20:54:46.413 343 11506.83 110.04 56812.21 88888.00 2018-12-09 20:54:46.913 343 11506.94 110.05 56812.14 88888.00 2018-12-09 20:54:47.413 343 11506.95 110.04 56812.08 88888.00 2018-12-09 20:54:47.913 343 11506.90 110.05 56812.14 88888.00 2018-12-09 20:54:48.413 343 11506.97 110.04 56812.15 88888.00 2018-12-09 20:54:48.913 343 11506.95 110.04 56812.17 88888.00 2018-12-09 20:54:49.413 343 11506.97 110.06 56812.16 88888.00 2018-12-09 20:54:49.913 343 11507.05 110.05 56812.19 88888.00 2018-12-09 20:54:50.413 343 11507.02 110.00 56812.16 88888.00 2018-12-09 20:54:50.913 343 11507.07 110.02 56812.11 88888.00 2018-12-09 20:54:51.413 343 11507.09 109.99 56812.18 88888.00 2018-12-09 20:54:52.413 343 11507.07 110.05 56812.17 88888.00 2018-12-09 20:54:52.913 343 11507.14 110.02 56812.19 88888.00 2018-12-09 20:54:53.413 343 11507.08 109.98 56812.19 88888.00 2018-12-09 20:54:53.913 343 11507.10 110.02 56812.23 88888.00 2018-12-09 20:54:54.413 343 11507.16 110.02 56812.23 88888.00 2018-12-09 20:54:54.913 343 11507.16 110.01 56812.14 88888.00 2018-12-09 20:54:55.413 343 11507.24 109.95 56812.18 88888.00 2018-12-09 20:54:55.913 343 11507.29 109.93 56812.19 88888.00 2018-12-09 20:54:56.413 343 11507.22 109.92 56812.21 88888.00 2018-12-09 20:54:56.913 343 11507.24 109.91 56812.19 88888.00 2018-12-09 20:54:57.413 343 11507.26 109.84 56812.14 88888.00 2018-12-09 20:54:57.913 343 11507.22 109.86 56812.16 88888.00 2018-12-09 20:54:58.413 343 11507.35 109.81 56812.17 88888.00 2018-12-09 20:54:58.913 343 11507.38 109.79 56812.09 88888.00 2018-12-09 20:54:59.413 343 11507.35 109.74 56812.05 88888.00 2018-12-09 20:54:59.913 343 11507.37 109.68 56811.95 88888.00 2018-12-09 20:55:00.413 343 11507.38 109.60 56811.90 88888.00 2018-12-09 20:55:00.913 343 11507.38 109.61 56811.92 88888.00 2018-12-09 20:55:01.413 343 11507.47 109.62 56811.90 88888.00 2018-12-09 20:55:01.913 343 11507.47 109.59 56811.89 88888.00 2018-12-09 20:55:02.413 343 11507.45 109.57 56811.80 88888.00 2018-12-09 20:55:02.913 343 11507.57 109.50 56811.78 88888.00 2018-12-09 20:55:03.413 343 11507.55 109.48 56811.80 88888.00 2018-12-09 20:55:03.913 343 11507.58 109.48 56811.80 88888.00 2018-12-09 20:55:04.413 343 11507.62 109.41 56811.77 88888.00 2018-12-09 20:55:04.913 343 11507.59 109.38 56811.72 88888.00 2018-12-09 20:55:05.413 343 11507.64 109.44 56811.67 88888.00 2018-12-09 20:55:05.913 343 11507.69 109.38 56811.65 88888.00 2018-12-09 20:55:06.413 343 11507.68 109.39 56811.61 88888.00 2018-12-09 20:55:06.913 343 11507.71 109.39 56811.60 88888.00 2018-12-09 20:55:07.413 343 11507.75 109.28 56811.60 88888.00 2018-12-09 20:55:07.913 343 11507.72 109.24 56811.61 88888.00 2018-12-09 20:55:08.413 343 11507.72 109.26 56811.63 88888.00 2018-12-09 20:55:08.913 343 11507.75 109.21 56811.61 88888.00 2018-12-09 20:55:09.413 343 11507.71 109.18 56811.57 88888.00 2018-12-09 20:55:09.913 343 11507.75 109.13 56811.53 88888.00 2018-12-09 20:55:10.413 343 11507.70 109.09 56811.54 88888.00 2018-12-09 20:55:10.913 343 11507.68 109.05 56811.50 88888.00 2018-12-09 20:55:11.413 343 11507.72 109.00 56811.51 88888.00 2018-12-09 20:55:11.913 343 11507.68 108.99 56811.54 88888.00 2018-12-09 20:55:12.413 343 11507.64 108.96 56811.50 88888.00 2018-12-09 20:55:12.913 343 11507.69 108.91 56811.55 88888.00 2018-12-09 20:55:13.413 343 11507.58 108.85 56811.57 88888.00 2018-12-09 20:55:13.913 343 11507.52 108.85 56811.65 88888.00 2018-12-09 20:55:14.413 343 11507.56 108.84 56811.69 88888.00 2018-12-09 20:55:14.913 343 11507.49 108.85 56811.70 88888.00 2018-12-09 20:55:15.413 343 11507.47 108.80 56811.79 88888.00 2018-12-09 20:55:15.913 343 11507.51 108.80 56811.86 88888.00 2018-12-09 20:55:16.413 343 11507.49 108.80 56811.97 88888.00 2018-12-09 20:55:16.913 343 11507.43 108.82 56812.09 88888.00 2018-12-09 20:55:17.413 343 11507.45 108.79 56812.14 88888.00 2018-12-09 20:55:17.913 343 11507.40 108.78 56812.22 88888.00 2018-12-09 20:55:18.413 343 11507.34 108.80 56812.34 88888.00 2018-12-09 20:55:18.913 343 11507.35 108.80 56812.48 88888.00 2018-12-09 20:55:19.413 343 11507.26 108.79 56812.62 88888.00 2018-12-09 20:55:19.913 343 11507.27 108.84 56812.73 88888.00 2018-12-09 20:55:20.413 343 11507.28 108.83 56812.79 88888.00 2018-12-09 20:55:20.913 343 11507.15 108.82 56812.95 88888.00 2018-12-09 20:55:21.413 343 11507.13 108.86 56813.09 88888.00 2018-12-09 20:55:21.913 343 11507.13 108.89 56813.23 88888.00 2018-12-09 20:55:22.413 343 11507.03 108.96 56813.36 88888.00 2018-12-09 20:55:22.913 343 11507.06 108.99 56813.51 88888.00 2018-12-09 20:55:23.913 343 11506.96 109.04 56813.88 88888.00 2018-12-09 20:55:24.413 343 11506.99 109.09 56814.07 88888.00 2018-12-09 20:55:24.913 343 11506.92 109.12 56814.18 88888.00 2018-12-09 20:55:25.413 343 11506.88 109.14 56814.39 88888.00 2018-12-09 20:55:25.913 343 11506.90 109.13 56814.59 88888.00 2018-12-09 20:55:26.413 343 11506.83 109.21 56814.74 88888.00 2018-12-09 20:55:26.913 343 11506.74 109.30 56814.91 88888.00 2018-12-09 20:55:27.413 343 11506.75 109.38 56815.10 88888.00 2018-12-09 20:55:27.913 343 11506.69 109.40 56815.29 88888.00 2018-12-09 20:55:28.413 343 11506.64 109.46 56815.46 88888.00 2018-12-09 20:55:28.913 343 11506.67 109.52 56815.61 88888.00 2018-12-09 20:55:29.413 343 11506.62 109.55 56815.77 88888.00 2018-12-09 20:55:29.913 343 11506.66 109.70 56815.94 88888.00 2018-12-09 20:55:30.413 343 11506.75 109.77 56816.15 88888.00 2018-12-09 20:55:30.913 343 11506.69 109.78 56816.30 88888.00 2018-12-09 20:55:31.913 343 11506.65 109.88 56816.59 88888.00 2018-12-09 20:55:32.413 343 11506.58 109.98 56816.72 88888.00 2018-12-09 20:55:32.913 343 11506.62 109.96 56816.83 88888.00 2018-12-09 20:55:33.413 343 11506.64 110.06 56816.96 88888.00 2018-12-09 20:55:33.913 343 11506.61 110.15 56817.06 88888.00 2018-12-09 20:55:34.413 343 11506.66 110.23 56817.16 88888.00 2018-12-09 20:55:34.913 343 11506.67 110.27 56817.28 88888.00 2018-12-09 20:55:35.413 343 11506.62 110.32 56817.36 88888.00 2018-12-09 20:55:35.913 343 11506.64 110.43 56817.54 88888.00 2018-12-09 20:55:36.413 343 11506.67 110.43 56817.69 88888.00 2018-12-09 20:55:36.913 343 11506.61 110.47 56817.71 88888.00 2018-12-09 20:55:37.413 343 11506.68 110.55 56817.83 88888.00 2018-12-09 20:55:37.913 343 11506.69 110.63 56817.99 88888.00 2018-12-09 20:55:38.413 343 11506.68 110.70 56818.06 88888.00 2018-12-09 20:55:38.913 343 11506.71 110.72 56818.09 88888.00 2018-12-09 20:55:39.413 343 11506.71 110.81 56818.20 88888.00 2018-12-09 20:55:39.913 343 11506.67 110.94 56818.32 88888.00 2018-12-09 20:55:40.413 343 11506.72 111.01 56818.48 88888.00 2018-12-09 20:55:40.913 343 11506.71 111.06 56818.65 88888.00 2018-12-09 20:55:41.413 343 11506.68 111.10 56818.67 88888.00 2018-12-09 20:55:41.913 343 11506.78 111.16 56818.77 88888.00 2018-12-09 20:55:42.413 343 11506.72 111.25 56818.90 88888.00 2018-12-09 20:55:42.913 343 11506.74 111.32 56818.97 88888.00 2018-12-09 20:55:43.413 343 11506.81 111.37 56819.02 88888.00 2018-12-09 20:55:43.913 343 11506.76 111.49 56819.08 88888.00 2018-12-09 20:55:44.413 343 11506.78 111.55 56819.20 88888.00 2018-12-09 20:55:44.913 343 11506.86 111.59 56819.33 88888.00 2018-12-09 20:55:45.413 343 11506.87 111.68 56819.41 88888.00 2018-12-09 20:55:45.913 343 11506.83 111.78 56819.48 88888.00 2018-12-09 20:55:46.413 343 11506.87 111.85 56819.59 88888.00 2018-12-09 20:55:46.913 343 11506.85 111.91 56819.66 88888.00 2018-12-09 20:55:47.413 343 11506.93 112.00 56819.72 88888.00 2018-12-09 20:55:47.913 343 11507.01 111.99 56819.79 88888.00 2018-12-09 20:55:48.413 343 11506.97 112.08 56819.86 88888.00 2018-12-09 20:55:48.913 343 11507.03 112.23 56819.93 88888.00 2018-12-09 20:55:49.413 343 11507.03 112.30 56820.00 88888.00 2018-12-09 20:55:49.913 343 11507.05 112.45 56820.00 88888.00 2018-12-09 20:55:50.413 343 11507.19 112.50 56820.08 88888.00 2018-12-09 20:55:50.913 343 11507.21 112.51 56820.08 88888.00 2018-12-09 20:55:51.413 343 11507.24 112.63 56820.11 88888.00 2018-12-09 20:55:51.913 343 11507.28 112.72 56820.17 88888.00 2018-12-09 20:55:52.413 343 11507.27 112.79 56820.15 88888.00 2018-12-09 20:55:52.913 343 11507.36 112.85 56820.12 88888.00 2018-12-09 20:55:53.413 343 11507.41 112.90 56820.13 88888.00 2018-12-09 20:55:53.913 343 11507.42 112.90 56820.10 88888.00 2018-12-09 20:55:54.413 343 11507.48 113.00 56820.05 88888.00 2018-12-09 20:55:55.413 343 11507.59 113.08 56819.86 88888.00 2018-12-09 20:55:55.913 343 11507.63 113.15 56819.81 88888.00 2018-12-09 20:55:56.413 343 11507.76 113.17 56819.81 88888.00 2018-12-09 20:55:56.913 343 11507.77 113.18 56819.78 88888.00 2018-12-09 20:55:57.413 343 11507.85 113.24 56819.78 88888.00 2018-12-09 20:55:57.913 343 11507.92 113.32 56819.69 88888.00 2018-12-09 20:55:58.413 343 11507.86 113.35 56819.55 88888.00 2018-12-09 20:55:58.913 343 11508.04 113.38 56819.43 88888.00 2018-12-09 20:55:59.413 343 11508.10 113.39 56819.38 88888.00 2018-12-09 20:55:59.913 343 11508.00 113.43 56819.29 88888.00 2018-12-09 20:56:00.413 343 11508.12 113.45 56819.21 88888.00 2018-12-09 20:56:00.913 343 11508.15 113.42 56819.11 88888.00 2018-12-09 20:56:01.413 343 11508.12 113.42 56819.04 88888.00 2018-12-09 20:56:01.913 343 11508.22 113.53 56818.91 88888.00 2018-12-09 20:56:02.413 343 11508.25 113.56 56818.80 88888.00 2018-12-09 20:56:02.913 343 11508.25 113.54 56818.69 88888.00 2018-12-09 20:56:03.413 343 11508.34 113.56 56818.58 88888.00 2018-12-09 20:56:03.913 343 11508.31 113.53 56818.48 88888.00 2018-12-09 20:56:04.413 343 11508.31 113.53 56818.35 88888.00 2018-12-09 20:56:04.913 343 11508.40 113.55 56818.25 88888.00 2018-12-09 20:56:05.413 343 11508.44 113.51 56818.12 88888.00 2018-12-09 20:56:05.913 343 11508.42 113.53 56817.95 88888.00 2018-12-09 20:56:06.413 343 11508.45 113.56 56817.87 88888.00 2018-12-09 20:56:06.913 343 11508.41 113.53 56817.74 88888.00 2018-12-09 20:56:07.413 343 11508.40 113.56 56817.63 88888.00 2018-12-09 20:56:07.913 343 11508.49 113.59 56817.44 88888.00 2018-12-09 20:56:08.413 343 11508.46 113.53 56817.25 88888.00 2018-12-09 20:56:08.913 343 11508.45 113.48 56817.09 88888.00 2018-12-09 20:56:09.413 343 11508.49 113.48 56816.97 88888.00 2018-12-09 20:56:09.913 343 11508.46 113.43 56816.81 88888.00 2018-12-09 20:56:10.413 343 11508.45 113.43 56816.68 88888.00 2018-12-09 20:56:10.913 343 11508.48 113.45 56816.57 88888.00 2018-12-09 20:56:11.413 343 11508.40 113.43 56816.41 88888.00 2018-12-09 20:56:11.913 343 11508.42 113.42 56816.30 88888.00 2018-12-09 20:56:12.413 343 11508.45 113.35 56816.09 88888.00 2018-12-09 20:56:12.913 343 11508.39 113.29 56815.97 88888.00 2018-12-09 20:56:13.413 343 11508.44 113.32 56815.85 88888.00 2018-12-09 20:56:13.913 343 11508.42 113.32 56815.75 88888.00 2018-12-09 20:56:14.413 343 11508.32 113.31 56815.59 88888.00 2018-12-09 20:56:14.913 343 11508.36 113.29 56815.43 88888.00 2018-12-09 20:56:15.413 343 11508.42 113.24 56815.31 88888.00 2018-12-09 20:56:15.913 343 11508.41 113.19 56815.13 88888.00 2018-12-09 20:56:16.413 343 11508.41 113.17 56815.05 88888.00 2018-12-09 20:56:16.913 343 11508.40 113.08 56814.92 88888.00 2018-12-09 20:56:17.413 343 11508.36 113.09 56814.79 88888.00 2018-12-09 20:56:17.913 343 11508.40 113.14 56814.60 88888.00 2018-12-09 20:56:18.413 343 11508.40 113.07 56814.46 88888.00 2018-12-09 20:56:18.913 343 11508.35 113.05 56814.34 88888.00 2018-12-09 20:56:19.413 343 11508.45 112.99 56814.20 88888.00 2018-12-09 20:56:19.913 343 11508.42 112.95 56814.07 88888.00 2018-12-09 20:56:20.413 343 11508.45 112.94 56813.90 88888.00 2018-12-09 20:56:20.913 343 11508.52 112.92 56813.78 88888.00 2018-12-09 20:56:21.404 343 11508.48 112.90 56813.69 88888.00 2018-12-09 20:56:21.904 343 11508.54 112.87 56813.54 88888.00 2018-12-09 20:56:22.404 343 11508.62 112.79 56813.50 88888.00 2018-12-09 20:56:22.904 343 11508.63 112.78 56813.45 88888.00 2018-12-09 20:56:23.404 343 11508.63 112.77 56813.38 88888.00 2018-12-09 20:56:23.904 343 11508.67 112.72 56813.26 88888.00 2018-12-09 20:56:24.404 343 11508.59 112.65 56813.17 88888.00 2018-12-09 20:56:24.904 343 11508.61 112.65 56813.14 88888.00 2018-12-09 20:56:25.404 343 11508.65 112.63 56813.11 88888.00 2018-12-09 20:56:25.904 343 11508.61 112.59 56813.04 88888.00 2018-12-09 20:56:26.404 343 11508.68 112.57 56812.93 88888.00 2018-12-09 20:56:26.904 343 11508.69 112.56 56812.93 88888.00 2018-12-09 20:56:27.404 343 11508.63 112.57 56812.91 88888.00 2018-12-09 20:56:27.904 343 11508.65 112.53 56812.92 88888.00 2018-12-09 20:56:28.404 343 11508.66 112.47 56812.92 88888.00 2018-12-09 20:56:28.904 343 11508.62 112.44 56812.92 88888.00 2018-12-09 20:56:29.404 343 11508.70 112.44 56812.88 88888.00 2018-12-09 20:56:29.904 343 11508.68 112.38 56812.89 88888.00 2018-12-09 20:56:30.404 343 11508.67 112.34 56812.91 88888.00 2018-12-09 20:56:30.904 343 11508.74 112.33 56812.89 88888.00 2018-12-09 20:56:31.404 343 11508.73 112.34 56812.92 88888.00 2018-12-09 20:56:31.904 343 11508.72 112.32 56812.93 88888.00 2018-12-09 20:56:32.404 343 11508.77 112.27 56812.93 88888.00 2018-12-09 20:56:32.904 343 11508.62 112.22 56812.94 88888.00 2018-12-09 20:56:33.404 343 11508.59 112.22 56812.96 88888.00 2018-12-09 20:56:33.904 343 11508.72 112.24 56813.04 88888.00 2018-12-09 20:56:34.404 343 11508.63 112.17 56813.11 88888.00 2018-12-09 20:56:34.904 343 11508.59 112.16 56813.12 88888.00 2018-12-09 20:56:35.404 343 11508.66 112.15 56813.15 88888.00 2018-12-09 20:56:35.904 343 11508.66 112.12 56813.19 88888.00 2018-12-09 20:56:36.904 343 11508.73 112.09 56813.40 88888.00 2018-12-09 20:56:37.404 343 11508.68 112.08 56813.43 88888.00 2018-12-09 20:56:37.904 343 11508.66 112.04 56813.50 88888.00 2018-12-09 20:56:38.404 343 11508.66 112.03 56813.56 88888.00 2018-12-09 20:56:38.904 343 11508.59 111.98 56813.57 88888.00 2018-12-09 20:56:39.404 343 11508.65 111.85 56813.62 88888.00 2018-12-09 20:56:39.904 343 11508.68 111.77 56813.71 88888.00 2018-12-09 20:56:40.404 343 11508.63 111.81 56813.76 88888.00 2018-12-09 20:56:40.904 343 11508.62 111.89 56813.73 88888.00 2018-12-09 20:56:41.404 343 11508.60 111.86 56813.79 88888.00 2018-12-09 20:56:41.904 343 11508.51 111.89 56813.86 88888.00 2018-12-09 20:56:42.404 343 11508.62 111.84 56813.88 88888.00 2018-12-09 20:56:42.904 343 11508.65 111.81 56813.91 88888.00 2018-12-09 20:56:43.404 343 11508.58 111.82 56813.94 88888.00 2018-12-09 20:56:43.904 343 11508.60 111.84 56813.98 88888.00 2018-12-09 20:56:44.404 343 11508.56 111.76 56813.96 88888.00 2018-12-09 20:56:44.904 343 11508.51 111.66 56813.95 88888.00 2018-12-09 20:56:45.404 343 11508.49 111.71 56814.02 88888.00 2018-12-09 20:56:45.904 343 11508.42 111.75 56814.01 88888.00 2018-12-09 20:56:46.404 343 11508.45 111.78 56814.04 88888.00 2018-12-09 20:56:46.904 343 11508.42 111.78 56814.10 88888.00 2018-12-09 20:56:47.404 343 11508.35 111.72 56814.13 88888.00 2018-12-09 20:56:47.904 343 11508.42 111.75 56814.16 88888.00 2018-12-09 20:56:48.404 343 11508.46 111.77 56814.16 88888.00 2018-12-09 20:56:48.904 343 11508.38 111.78 56814.16 88888.00 2018-12-09 20:56:49.404 343 11508.33 111.77 56814.14 88888.00 2018-12-09 20:56:49.904 343 11508.38 111.77 56814.13 88888.00 2018-12-09 20:56:50.404 343 11508.35 111.77 56814.13 88888.00 2018-12-09 20:56:50.904 343 11508.34 111.77 56814.13 88888.00 2018-12-09 20:56:51.404 343 11508.35 111.79 56814.08 88888.00 2018-12-09 20:56:51.904 343 11508.33 111.83 56814.03 88888.00 2018-12-09 20:56:52.404 343 11508.38 111.83 56814.01 88888.00 2018-12-09 20:56:52.904 343 11508.34 111.79 56814.03 88888.00 2018-12-09 20:56:53.404 343 11508.26 111.79 56814.03 88888.00 2018-12-09 20:56:53.904 343 11508.38 111.79 56814.02 88888.00 2018-12-09 20:56:54.904 343 11508.40 111.79 56814.07 88888.00 2018-12-09 20:56:55.404 343 11508.51 111.79 56814.00 88888.00 2018-12-09 20:56:55.904 343 11508.49 111.78 56814.00 88888.00 2018-12-09 20:56:56.404 343 11508.47 111.82 56813.96 88888.00 2018-12-09 20:56:56.904 343 11508.58 111.81 56813.92 88888.00 2018-12-09 20:56:57.404 343 11508.54 111.81 56813.92 88888.00 2018-12-09 20:56:57.904 343 11508.63 111.85 56813.89 88888.00 2018-12-09 20:56:58.404 343 11508.66 111.78 56813.88 88888.00 2018-12-09 20:56:58.904 343 11508.56 111.81 56813.86 88888.00 2018-12-09 20:56:59.404 343 11508.61 111.84 56813.82 88888.00 2018-12-09 20:56:59.904 343 11508.68 111.82 56813.76 88888.00 2018-12-09 20:57:00.404 343 11508.63 111.79 56813.75 88888.00 2018-12-09 20:57:00.904 343 11508.68 111.85 56813.72 88888.00 2018-12-09 20:57:01.404 343 11508.75 111.90 56813.69 88888.00 2018-12-09 20:57:01.904 343 11508.70 111.93 56813.63 88888.00 2018-12-09 20:57:02.404 343 11508.84 111.91 56813.58 88888.00 2018-12-09 20:57:02.904 343 11508.87 111.89 56813.59 88888.00 2018-12-09 20:57:03.404 343 11508.79 111.93 56813.54 88888.00 2018-12-09 20:57:03.904 343 11508.91 111.96 56813.57 88888.00 2018-12-09 20:57:04.404 343 11508.96 111.86 56813.52 88888.00 2018-12-09 20:57:04.904 343 11508.95 111.92 56813.50 88888.00 2018-12-09 20:57:05.404 343 11509.04 112.02 56813.50 88888.00 2018-12-09 20:57:05.904 343 11509.07 112.04 56813.46 88888.00 2018-12-09 20:57:06.404 343 11509.09 112.03 56813.53 88888.00 2018-12-09 20:57:06.904 343 11509.11 112.12 56813.47 88888.00 2018-12-09 20:57:07.404 343 11509.10 112.13 56813.46 88888.00 2018-12-09 20:57:07.904 343 11509.10 112.19 56813.43 88888.00 2018-12-09 20:57:08.404 343 11509.18 112.22 56813.44 88888.00 2018-12-09 20:57:08.904 343 11509.18 112.22 56813.40 88888.00 2018-12-09 20:57:09.404 343 11509.24 112.31 56813.38 88888.00 2018-12-09 20:57:09.904 343 11509.33 112.31 56813.44 88888.00 2018-12-09 20:57:10.404 343 11509.29 112.32 56813.44 88888.00 2018-12-09 20:57:10.904 343 11509.30 112.34 56813.41 88888.00 2018-12-09 20:57:11.404 343 11509.37 112.37 56813.39 88888.00 2018-12-09 20:57:11.904 343 11509.36 112.38 56813.38 88888.00 2018-12-09 20:57:12.404 343 11509.43 112.42 56813.31 88888.00 2018-12-09 20:57:12.904 343 11509.46 112.44 56813.25 88888.00 2018-12-09 20:57:13.404 343 11509.43 112.47 56813.24 88888.00 2018-12-09 20:57:13.904 343 11509.46 112.53 56813.27 88888.00 2018-12-09 20:57:14.404 343 11509.52 112.56 56813.25 88888.00 2018-12-09 20:57:14.904 343 11509.56 112.63 56813.18 88888.00 2018-12-09 20:57:15.404 343 11509.61 112.64 56813.17 88888.00 2018-12-09 20:57:15.904 343 11509.66 112.68 56813.15 88888.00 2018-12-09 20:57:16.404 343 11509.66 112.73 56813.17 88888.00 2018-12-09 20:57:16.904 343 11509.72 112.77 56813.09 88888.00 2018-12-09 20:57:17.404 343 11509.70 112.78 56813.02 88888.00 2018-12-09 20:57:18.404 343 11509.81 112.83 56813.12 88888.00 2018-12-09 20:57:18.904 343 11509.83 112.87 56813.08 88888.00 2018-12-09 20:57:19.404 343 11509.81 112.94 56813.07 88888.00 2018-12-09 20:57:19.904 343 11509.88 112.94 56812.99 88888.00 2018-12-09 20:57:20.404 343 11509.86 112.95 56812.96 88888.00 2018-12-09 20:57:20.904 343 11509.87 113.04 56812.98 88888.00 2018-12-09 20:57:21.404 343 11509.93 113.04 56812.94 88888.00 2018-12-09 20:57:21.904 343 11509.92 113.06 56812.89 88888.00 2018-12-09 20:57:22.404 343 11509.95 113.11 56812.81 88888.00 2018-12-09 20:57:22.904 343 11510.02 113.19 56812.79 88888.00 2018-12-09 20:57:23.404 343 11510.00 113.21 56812.79 88888.00 2018-12-09 20:57:23.904 343 11510.00 113.20 56812.75 88888.00 2018-12-09 20:57:24.404 343 11510.04 113.25 56812.66 88888.00 2018-12-09 20:57:24.904 343 11509.98 113.29 56812.61 88888.00 2018-12-09 20:57:25.404 343 11510.00 113.35 56812.56 88888.00 2018-12-09 20:57:25.904 343 11510.05 113.34 56812.53 88888.00 2018-12-09 20:57:26.404 343 11510.00 113.36 56812.46 88888.00 2018-12-09 20:57:26.904 343 11510.11 113.42 56812.40 88888.00 2018-12-09 20:57:27.404 343 11510.15 113.43 56812.31 88888.00 2018-12-09 20:57:27.904 343 11510.11 113.49 56812.23 88888.00 2018-12-09 20:57:28.404 343 11510.16 113.55 56812.12 88888.00 2018-12-09 20:57:28.904 343 11510.14 113.59 56812.01 88888.00 2018-12-09 20:57:29.404 343 11510.14 113.61 56811.92 88888.00 2018-12-09 20:57:29.904 343 11510.23 113.66 56811.84 88888.00 2018-12-09 20:57:30.404 343 11510.21 113.65 56811.72 88888.00 2018-12-09 20:57:30.904 343 11510.23 113.69 56811.61 88888.00 2018-12-09 20:57:31.404 343 11510.29 113.70 56811.53 88888.00 2018-12-09 20:57:31.904 343 11510.22 113.68 56811.45 88888.00 2018-12-09 20:57:32.404 343 11510.20 113.70 56811.33 88888.00 2018-12-09 20:57:32.904 343 11510.28 113.76 56811.16 88888.00 2018-12-09 20:57:33.404 343 11510.29 113.73 56811.03 88888.00 2018-12-09 20:57:33.904 343 11510.32 113.73 56810.95 88888.00 2018-12-09 20:57:34.404 343 11510.43 113.74 56810.82 88888.00 2018-12-09 20:57:34.904 343 11510.42 113.75 56810.63 88888.00 2018-12-09 20:57:35.404 343 11510.51 113.79 56810.48 88888.00 2018-12-09 20:57:35.904 343 11510.63 113.82 56810.39 88888.00 2018-12-09 20:57:36.404 343 11510.55 113.83 56810.22 88888.00 2018-12-09 20:57:36.904 343 11510.62 113.83 56810.11 88888.00 2018-12-09 20:57:37.404 343 11510.72 113.80 56810.00 88888.00 2018-12-09 20:57:37.904 343 11510.70 113.81 56809.91 88888.00 2018-12-09 20:57:38.404 343 11510.78 113.81 56809.74 88888.00 2018-12-09 20:57:38.904 343 11510.86 113.81 56809.56 88888.00 2018-12-09 20:57:39.404 343 11510.84 113.83 56809.46 88888.00 2018-12-09 20:57:39.904 343 11510.93 113.83 56809.34 88888.00 2018-12-09 20:57:40.404 343 11510.99 113.81 56809.20 88888.00 2018-12-09 20:57:40.904 343 11511.02 113.83 56809.04 88888.00 2018-12-09 20:57:41.404 343 11511.11 113.81 56808.87 88888.00 2018-12-09 20:57:41.904 343 11511.11 113.77 56808.64 88888.00 2018-12-09 20:57:42.404 343 11511.15 113.79 56808.51 88888.00 2018-12-09 20:57:42.904 343 11511.27 113.81 56808.44 88888.00 2018-12-09 20:57:43.404 343 11511.29 113.75 56808.25 88888.00 2018-12-09 20:57:43.904 343 11511.24 113.73 56808.16 88888.00 2018-12-09 20:57:44.404 343 11511.34 113.76 56808.06 88888.00 2018-12-09 20:57:44.904 343 11511.31 113.75 56807.89 88888.00 2018-12-09 20:57:45.404 343 11511.39 113.74 56807.76 88888.00 2018-12-09 20:57:45.904 343 11511.46 113.65 56807.59 88888.00 2018-12-09 20:57:46.404 343 11511.43 113.53 56807.48 88888.00 2018-12-09 20:57:46.904 343 11511.50 113.53 56807.42 88888.00 2018-12-09 20:57:47.404 343 11511.58 113.51 56807.29 88888.00 2018-12-09 20:57:47.904 343 11511.55 113.52 56807.12 88888.00 2018-12-09 20:57:48.404 343 11511.62 113.47 56806.98 88888.00 2018-12-09 20:57:48.904 343 11511.67 113.41 56806.88 88888.00 2018-12-09 20:57:49.404 343 11511.68 113.41 56806.77 88888.00 2018-12-09 20:57:49.904 343 11511.73 113.41 56806.62 88888.00 2018-12-09 20:57:50.404 343 11511.75 113.39 56806.51 88888.00 2018-12-09 20:57:50.904 343 11511.73 113.35 56806.39 88888.00 2018-12-09 20:57:51.404 343 11511.80 113.32 56806.35 88888.00 2018-12-09 20:57:51.904 343 11511.76 113.28 56806.26 88888.00 2018-12-09 20:57:52.404 343 11511.73 113.26 56806.20 88888.00 2018-12-09 20:57:52.904 343 11511.80 113.20 56806.11 88888.00 2018-12-09 20:57:53.404 343 11511.80 113.13 56805.99 88888.00 2018-12-09 20:57:53.904 343 11511.73 113.06 56805.90 88888.00 2018-12-09 20:57:54.404 343 11511.75 113.00 56805.81 88888.00 2018-12-09 20:57:54.904 343 11511.74 112.95 56805.70 88888.00 2018-12-09 20:57:55.404 343 11511.74 112.94 56805.61 88888.00 2018-12-09 20:57:55.904 343 11511.80 112.92 56805.54 88888.00 2018-12-09 20:57:56.404 343 11511.74 112.87 56805.43 88888.00 2018-12-09 20:57:56.904 343 11511.65 112.78 56805.32 88888.00 2018-12-09 20:57:57.404 343 11511.73 112.72 56805.24 88888.00 2018-12-09 20:57:57.904 343 11511.68 112.70 56805.21 88888.00 2018-12-09 20:57:58.404 343 11511.71 112.70 56805.11 88888.00 2018-12-09 20:57:58.904 343 11511.68 112.61 56804.98 88888.00 2018-12-09 20:57:59.904 343 11511.64 112.47 56804.87 88888.00 2018-12-09 20:58:00.404 343 11511.61 112.37 56804.78 88888.00 2018-12-09 20:58:00.904 343 11511.52 112.29 56804.76 88888.00 2018-12-09 20:58:01.404 343 11511.50 112.25 56804.74 88888.00 2018-12-09 20:58:01.904 343 11511.48 112.17 56804.71 88888.00 2018-12-09 20:58:02.404 343 11511.41 112.11 56804.67 88888.00 2018-12-09 20:58:02.904 343 11511.43 112.03 56804.66 88888.00 2018-12-09 20:58:03.404 343 11511.38 111.97 56804.60 88888.00 2018-12-09 20:58:03.904 343 11511.26 111.88 56804.49 88888.00 2018-12-09 20:58:04.404 343 11511.31 111.82 56804.46 88888.00 2018-12-09 20:58:04.904 343 11511.23 111.68 56804.39 88888.00 2018-12-09 20:58:05.404 343 11511.16 111.61 56804.33 88888.00 2018-12-09 20:58:05.904 343 11511.23 111.57 56804.31 88888.00 2018-12-09 20:58:06.404 343 11511.12 111.50 56804.25 88888.00 2018-12-09 20:58:06.904 343 11511.00 111.43 56804.25 88888.00 2018-12-09 20:58:07.404 343 11511.02 111.36 56804.23 88888.00 2018-12-09 20:58:07.904 343 11510.95 111.25 56804.10 88888.00 2018-12-09 20:58:08.404 343 11510.88 111.18 56804.09 88888.00 2018-12-09 20:58:08.904 343 11510.86 111.09 56804.04 88888.00 2018-12-09 20:58:09.404 343 11510.74 111.02 56804.00 88888.00 2018-12-09 20:58:09.904 343 11510.68 110.97 56803.96 88888.00 2018-12-09 20:58:10.404 343 11510.65 110.86 56803.91 88888.00 2018-12-09 20:58:10.904 343 11510.53 110.81 56803.88 88888.00 2018-12-09 20:58:11.404 343 11510.56 110.75 56803.83 88888.00 2018-12-09 20:58:11.904 343 11510.53 110.62 56803.77 88888.00 2018-12-09 20:58:12.404 343 11510.43 110.56 56803.77 88888.00 2018-12-09 20:58:12.904 343 11510.44 110.47 56803.74 88888.00 2018-12-09 20:58:13.404 343 11510.36 110.29 56803.68 88888.00 2018-12-09 20:58:13.904 343 11510.23 110.22 56803.70 88888.00 2018-12-09 20:58:14.404 343 11510.27 110.12 56803.72 88888.00 2018-12-09 20:58:14.904 343 11510.16 110.00 56803.71 88888.00 2018-12-09 20:58:15.404 343 11510.04 109.93 56803.71 88888.00 2018-12-09 20:58:15.904 343 11510.04 109.86 56803.70 88888.00 2018-12-09 20:58:16.404 343 11509.98 109.79 56803.64 88888.00 2018-12-09 20:58:16.904 343 11509.91 109.71 56803.64 88888.00 2018-12-09 20:58:17.404 343 11509.87 109.58 56803.70 88888.00 2018-12-09 20:58:17.904 343 11509.73 109.45 56803.72 88888.00 2018-12-09 20:58:18.404 343 11509.70 109.40 56803.68 88888.00 2018-12-09 20:58:18.904 343 11509.67 109.32 56803.72 88888.00 2018-12-09 20:58:19.404 343 11509.53 109.21 56803.82 88888.00 2018-12-09 20:58:19.904 343 11509.42 109.10 56803.86 88888.00 2018-12-09 20:58:20.404 343 11509.36 108.98 56803.87 88888.00 2018-12-09 20:58:20.904 343 11509.24 108.84 56803.88 88888.00 2018-12-09 20:58:21.404 343 11509.16 108.76 56803.91 88888.00 2018-12-09 20:58:21.904 343 11509.11 108.68 56803.94 88888.00 2018-12-09 20:58:22.404 343 11508.97 108.63 56803.96 88888.00 2018-12-09 20:58:22.904 343 11508.95 108.53 56804.04 88888.00 2018-12-09 20:58:23.404 343 11508.86 108.38 56804.10 88888.00 2018-12-09 20:58:23.904 343 11508.65 108.31 56804.22 88888.00 2018-12-09 20:58:24.404 343 11508.60 108.23 56804.28 88888.00 2018-12-09 20:58:24.905 343 11508.49 108.12 56804.36 88888.00 2018-12-09 20:58:25.405 343 11508.29 108.10 56804.57 88888.00 2018-12-09 20:58:25.905 343 11508.21 108.02 56804.67 88888.00 2018-12-09 20:58:26.405 343 11508.10 107.89 56804.72 88888.00 2018-12-09 20:58:26.905 343 11507.96 107.81 56804.84 88888.00 2018-12-09 20:58:27.405 343 11507.94 107.73 56804.97 88888.00 2018-12-09 20:58:27.905 343 11507.75 107.67 56805.09 88888.00 2018-12-09 20:58:28.405 343 11507.64 107.58 56805.25 88888.00 2018-12-09 20:58:28.905 343 11507.62 107.47 56805.31 88888.00 2018-12-09 20:58:29.405 343 11507.52 107.37 56805.44 88888.00 2018-12-09 20:58:29.905 343 11507.41 107.29 56805.56 88888.00 2018-12-09 20:58:30.405 343 11507.35 107.25 56805.70 88888.00 2018-12-09 20:58:31.405 343 11507.02 107.14 56805.99 88888.00 2018-12-09 20:58:31.905 343 11506.96 107.09 56806.14 88888.00 2018-12-09 20:58:32.405 343 11506.82 106.96 56806.28 88888.00 2018-12-09 20:58:32.905 343 11506.72 106.94 56806.41 88888.00 2018-12-09 20:58:33.405 343 11506.68 106.87 56806.53 88888.00 2018-12-09 20:58:33.905 343 11506.54 106.81 56806.75 88888.00 2018-12-09 20:58:34.405 343 11506.48 106.82 56806.94 88888.00 2018-12-09 20:58:34.905 343 11506.43 106.78 56807.11 88888.00 2018-12-09 20:58:35.405 343 11506.27 106.76 56807.28 88888.00 2018-12-09 20:58:35.905 343 11506.24 106.72 56807.44 88888.00 2018-12-09 20:58:36.405 343 11506.16 106.68 56807.61 88888.00 2018-12-09 20:58:36.905 343 11506.06 106.66 56807.84 88888.00 2018-12-09 20:58:37.405 343 11506.02 106.62 56808.02 88888.00 2018-12-09 20:58:37.905 343 11505.88 106.59 56808.14 88888.00 2018-12-09 20:58:38.405 343 11505.76 106.58 56808.30 88888.00 2018-12-09 20:58:38.905 343 11505.77 106.53 56808.43 88888.00 2018-12-09 20:58:39.405 343 11505.63 106.46 56808.65 88888.00 2018-12-09 20:58:39.905 343 11505.50 106.41 56808.83 88888.00 2018-12-09 20:58:40.405 343 11505.50 106.41 56808.98 88888.00 2018-12-09 20:58:41.405 343 11505.22 106.40 56809.25 88888.00 2018-12-09 20:58:41.905 343 11505.21 106.31 56809.42 88888.00 2018-12-09 20:58:42.405 343 11505.04 106.26 56809.58 88888.00 2018-12-09 20:58:42.905 343 11505.00 106.27 56809.72 88888.00 2018-12-09 20:58:43.405 343 11504.94 106.25 56809.88 88888.00 2018-12-09 20:58:43.905 343 11504.80 106.19 56810.04 88888.00 2018-12-09 20:58:44.405 343 11504.76 106.20 56810.20 88888.00 2018-12-09 20:58:44.905 343 11504.66 106.17 56810.33 88888.00 2018-12-09 20:58:45.405 343 11504.55 106.13 56810.42 88888.00 2018-12-09 20:58:45.905 343 11504.53 106.14 56810.52 88888.00 2018-12-09 20:58:46.405 343 11504.50 106.12 56810.61 88888.00 2018-12-09 20:58:46.905 343 11504.41 106.13 56810.75 88888.00 2018-12-09 20:58:47.405 343 11504.41 106.14 56810.84 88888.00 2018-12-09 20:58:47.905 343 11504.31 106.15 56810.92 88888.00 2018-12-09 20:58:48.405 343 11504.21 106.14 56811.02 88888.00 2018-12-09 20:58:48.905 343 11504.24 106.14 56811.14 88888.00 2018-12-09 20:58:49.405 343 11504.21 106.14 56811.22 88888.00 2018-12-09 20:58:49.905 343 11504.09 106.15 56811.29 88888.00 2018-12-09 20:58:50.405 343 11504.08 106.15 56811.33 88888.00 2018-12-09 20:58:50.905 343 11504.00 106.10 56811.40 88888.00 2018-12-09 20:58:51.405 343 11503.97 106.12 56811.48 88888.00 2018-12-09 20:58:51.905 343 11504.00 106.11 56811.52 88888.00 2018-12-09 20:58:52.405 343 11503.86 106.06 56811.54 88888.00 2018-12-09 20:58:52.905 343 11503.83 106.11 56811.59 88888.00 2018-12-09 20:58:53.405 343 11503.86 106.06 56811.65 88888.00 2018-12-09 20:58:53.905 343 11503.73 106.00 56811.72 88888.00 2018-12-09 20:58:54.405 343 11503.69 106.03 56811.73 88888.00 2018-12-09 20:58:54.905 343 11503.72 105.98 56811.72 88888.00 2018-12-09 20:58:55.405 343 11503.58 105.93 56811.72 88888.00 2018-12-09 20:58:55.905 343 11503.55 105.99 56811.77 88888.00 2018-12-09 20:58:56.405 343 11503.56 105.97 56811.80 88888.00 2018-12-09 20:58:56.905 343 11503.48 105.96 56811.87 88888.00 2018-12-09 20:58:57.405 343 11503.51 105.93 56811.91 88888.00 2018-12-09 20:58:57.905 343 11503.51 105.86 56811.89 88888.00 2018-12-09 20:58:58.405 343 11503.38 105.81 56811.86 88888.00 2018-12-09 20:58:58.905 343 11503.41 105.79 56811.82 88888.00 2018-12-09 20:58:59.405 343 11503.37 105.81 56811.76 88888.00 2018-12-09 20:58:59.905 343 11503.27 105.89 56811.76 88888.00 2018-12-09 20:59:00.405 343 11503.27 105.86 56811.73 88888.00 2018-12-09 20:59:00.905 343 11503.21 105.78 56811.73 88888.00 2018-12-09 20:59:01.405 343 11503.16 105.74 56811.72 88888.00 2018-12-09 20:59:01.905 343 11503.26 105.74 56811.69 88888.00 2018-12-09 20:59:02.405 343 11503.20 105.72 56811.60 88888.00 2018-12-09 20:59:02.905 343 11503.16 105.78 56811.53 88888.00 2018-12-09 20:59:03.405 343 11503.17 105.74 56811.44 88888.00 2018-12-09 20:59:03.905 343 11503.11 105.70 56811.38 88888.00 2018-12-09 20:59:04.405 343 11503.16 105.70 56811.37 88888.00 2018-12-09 20:59:04.905 343 11503.17 105.67 56811.31 88888.00 2018-12-09 20:59:05.405 343 11503.09 105.67 56811.19 88888.00 2018-12-09 20:59:05.905 343 11503.14 105.67 56811.20 88888.00 2018-12-09 20:59:06.405 343 11503.12 105.66 56811.22 88888.00 2018-12-09 20:59:06.905 343 11503.04 105.65 56811.21 88888.00 2018-12-09 20:59:07.405 343 11503.07 105.62 56811.16 88888.00 2018-12-09 20:59:07.905 343 11503.09 105.64 56811.08 88888.00 2018-12-09 20:59:08.405 343 11502.99 105.64 56811.03 88888.00 2018-12-09 20:59:08.905 343 11503.07 105.58 56810.99 88888.00 2018-12-09 20:59:09.405 343 11503.11 105.58 56810.94 88888.00 2018-12-09 20:59:09.905 343 11503.02 105.57 56810.87 88888.00 2018-12-09 20:59:10.405 343 11503.06 105.56 56810.81 88888.00 2018-12-09 20:59:10.905 343 11503.04 105.55 56810.77 88888.00 2018-12-09 20:59:11.405 343 11503.03 105.57 56810.81 88888.00 2018-12-09 20:59:11.905 343 11503.10 105.58 56810.77 88888.00 2018-12-09 20:59:12.905 343 11503.07 105.57 56810.74 88888.00 2018-12-09 20:59:13.405 343 11503.11 105.55 56810.68 88888.00 2018-12-09 20:59:13.905 343 11503.04 105.56 56810.62 88888.00 2018-12-09 20:59:14.405 343 11503.05 105.57 56810.52 88888.00 2018-12-09 20:59:14.905 343 11503.14 105.55 56810.49 88888.00 2018-12-09 20:59:15.405 343 11503.18 105.51 56810.48 88888.00 2018-12-09 20:59:15.905 343 11503.21 105.56 56810.39 88888.00 2018-12-09 20:59:16.405 343 11503.26 105.53 56810.33 88888.00 2018-12-09 20:59:16.905 343 11503.23 105.53 56810.31 88888.00 2018-12-09 20:59:17.405 343 11503.25 105.57 56810.42 88888.00 2018-12-09 20:59:17.905 343 11503.32 105.56 56810.37 88888.00 2018-12-09 20:59:18.405 343 11503.23 105.56 56810.29 88888.00 2018-12-09 20:59:18.905 343 11503.33 105.59 56810.20 88888.00 2018-12-09 20:59:19.405 343 11503.46 105.58 56810.15 88888.00 2018-12-09 20:59:19.905 343 11503.38 105.58 56810.10 88888.00 2018-12-09 20:59:20.405 343 11503.41 105.64 56810.13 88888.00 2018-12-09 20:59:20.905 343 11503.41 105.60 56810.05 88888.00 2018-12-09 20:59:21.405 343 11503.42 105.62 56810.06 88888.00 2018-12-09 20:59:21.905 343 11503.49 105.63 56810.04 88888.00 2018-12-09 20:59:22.405 343 11503.51 105.58 56809.97 88888.00 2018-12-09 20:59:22.905 343 11503.54 105.60 56809.93 88888.00 2018-12-09 20:59:23.405 343 11503.66 105.64 56809.91 88888.00 2018-12-09 20:59:23.905 343 11503.63 105.63 56809.88 88888.00 2018-12-09 20:59:24.405 343 11503.66 105.59 56809.84 88888.00 2018-12-09 20:59:24.905 343 11503.73 105.62 56809.83 88888.00 2018-12-09 20:59:25.405 343 11503.73 105.59 56809.79 88888.00 2018-12-09 20:59:25.905 343 11503.75 105.59 56809.71 88888.00 2018-12-09 20:59:26.405 343 11503.87 105.59 56809.67 88888.00 2018-12-09 20:59:26.905 343 11503.87 105.57 56809.66 88888.00 2018-12-09 20:59:27.405 343 11503.89 105.59 56809.59 88888.00 2018-12-09 20:59:27.905 343 11503.95 105.59 56809.58 88888.00 2018-12-09 20:59:28.405 343 11504.03 105.63 56809.54 88888.00 2018-12-09 20:59:28.905 343 11504.11 105.65 56809.53 88888.00 2018-12-09 20:59:29.405 343 11504.14 105.60 56809.45 88888.00 2018-12-09 20:59:29.905 343 11504.10 105.59 56809.35 88888.00 2018-12-09 20:59:30.405 343 11504.15 105.60 56809.33 88888.00 2018-12-09 20:59:30.905 343 11504.17 105.58 56809.30 88888.00 2018-12-09 20:59:31.405 343 11504.26 105.59 56809.29 88888.00 2018-12-09 20:59:31.905 343 11504.41 105.58 56809.26 88888.00 2018-12-09 20:59:32.405 343 11504.39 105.53 56809.15 88888.00 2018-12-09 20:59:32.905 343 11504.39 105.57 56809.10 88888.00 2018-12-09 20:59:33.405 343 11504.51 105.53 56808.97 88888.00 2018-12-09 20:59:33.905 343 11504.57 105.51 56808.94 88888.00 2018-12-09 20:59:34.405 343 11504.58 105.47 56808.85 88888.00 2018-12-09 20:59:34.905 343 11504.65 105.45 56808.78 88888.00 2018-12-09 20:59:35.405 343 11504.64 105.45 56808.69 88888.00 2018-12-09 20:59:35.905 343 11504.71 105.42 56808.61 88888.00 2018-12-09 20:59:36.405 343 11504.85 105.37 56808.50 88888.00 2018-12-09 20:59:36.905 343 11504.84 105.37 56808.45 88888.00 2018-12-09 20:59:37.405 343 11504.91 105.37 56808.44 88888.00 2018-12-09 20:59:37.905 343 11505.01 105.32 56808.33 88888.00 2018-12-09 20:59:38.405 343 11504.99 105.29 56808.29 88888.00 2018-12-09 20:59:38.905 343 11505.05 105.25 56808.24 88888.00 2018-12-09 20:59:39.405 343 11505.09 105.22 56808.21 88888.00 2018-12-09 20:59:39.905 343 11505.09 105.18 56808.16 88888.00 2018-12-09 20:59:40.405 343 11505.23 105.13 56808.13 88888.00 2018-12-09 20:59:40.905 343 11505.25 105.09 56808.11 88888.00 2018-12-09 20:59:41.405 343 11505.25 105.06 56808.12 88888.00 2018-12-09 20:59:41.905 343 11505.34 105.02 56808.01 88888.00 2018-12-09 20:59:42.405 343 11505.33 104.95 56807.97 88888.00 2018-12-09 20:59:42.905 343 11505.34 104.92 56807.93 88888.00 2018-12-09 20:59:43.405 343 11505.47 104.90 56807.87 88888.00 2018-12-09 20:59:43.905 343 11505.49 104.85 56807.88 88888.00 2018-12-09 20:59:44.405 343 11505.50 104.89 56807.87 88888.00 2018-12-09 20:59:44.905 343 11505.55 104.83 56807.84 88888.00 2018-12-09 20:59:45.405 343 11505.55 104.78 56807.91 88888.00 2018-12-09 20:59:45.905 343 11505.60 104.76 56807.99 88888.00 2018-12-09 20:59:46.405 343 11505.67 104.72 56807.97 88888.00 2018-12-09 20:59:46.905 343 11505.61 104.64 56808.04 88888.00 2018-12-09 20:59:47.405 343 11505.63 104.60 56808.10 88888.00 2018-12-09 20:59:47.905 343 11505.75 104.54 56808.17 88888.00 2018-12-09 20:59:48.405 343 11505.71 104.51 56808.17 88888.00 2018-12-09 20:59:48.905 343 11505.77 104.53 56808.23 88888.00 2018-12-09 20:59:49.405 343 11505.81 104.47 56808.30 88888.00 2018-12-09 20:59:49.905 343 11505.75 104.47 56808.32 88888.00 2018-12-09 20:59:50.405 343 11505.76 104.47 56808.39 88888.00 2018-12-09 20:59:50.905 343 11505.75 104.43 56808.44 88888.00 2018-12-09 20:59:51.405 343 11505.71 104.35 56808.52 88888.00 2018-12-09 20:59:51.905 343 11505.78 104.29 56808.53 88888.00 2018-12-09 20:59:52.405 343 11505.75 104.23 56808.57 88888.00 2018-12-09 20:59:52.905 343 11505.64 104.24 56808.64 88888.00 2018-12-09 20:59:53.405 343 11505.73 104.22 56808.70 88888.00 2018-12-09 20:59:54.405 343 11505.61 104.17 56808.87 88888.00 2018-12-09 20:59:54.905 343 11505.57 104.22 56808.91 88888.00 2018-12-09 20:59:55.405 343 11505.50 104.14 56809.01 88888.00 2018-12-09 20:59:55.905 343 11505.48 104.10 56809.09 88888.00 2018-12-09 20:59:56.405 343 11505.51 104.02 56809.09 88888.00 2018-12-09 20:59:56.905 343 11505.42 103.85 56809.10 88888.00 2018-12-09 20:59:57.405 343 11505.33 103.82 56809.20 88888.00 2018-12-09 20:59:57.905 343 11505.33 103.86 56809.29 88888.00 2018-12-09 20:59:58.405 343 11505.25 103.88 56809.38 88888.00 2018-12-09 20:59:58.905 343 11505.19 103.92 56809.45 88888.00 2018-12-09 20:59:59.405 343 11505.15 103.85 56809.48 88888.00 2018-12-09 20:59:59.905 343 11505.01 103.79 56809.49 88888.00 2018-12-09 21:00:00.405 343 11504.95 103.76 56809.53 88888.00 2018-12-09 21:00:00.905 343 11504.93 103.70 56809.55 88888.00 2018-12-09 21:00:01.405 343 11504.84 103.68 56809.62 88888.00 2018-12-09 21:00:01.905 343 11504.77 103.63 56809.67 88888.00 2018-12-09 21:00:02.405 343 11504.66 103.59 56809.75 88888.00 2018-12-09 21:00:02.905 343 11504.58 103.56 56809.81 88888.00 2018-12-09 21:00:03.405 343 11504.62 103.58 56809.88 88888.00 2018-12-09 21:00:03.905 343 11504.52 103.53 56809.96 88888.00 2018-12-09 21:00:04.405 343 11504.38 103.49 56810.04 88888.00 2018-12-09 21:00:04.905 343 11504.37 103.42 56810.11 88888.00 2018-12-09 21:00:05.405 343 11504.30 103.40 56810.17 88888.00 2018-12-09 21:00:05.905 343 11504.22 103.38 56810.22 88888.00 2018-12-09 21:00:06.405 343 11504.22 103.29 56810.25 88888.00 2018-12-09 21:00:06.905 343 11504.15 103.26 56810.33 88888.00 2018-12-09 21:00:07.405 343 11504.01 103.32 56810.41 88888.00 2018-12-09 21:00:07.905 343 11504.08 103.27 56810.43 88888.00 2018-12-09 21:00:08.405 343 11503.98 103.20 56810.51 88888.00 2018-12-09 21:00:08.905 343 11503.89 103.11 56810.63 88888.00 2018-12-09 21:00:09.405 343 11503.83 103.11 56810.74 88888.00 2018-12-09 21:00:09.905 343 11503.72 103.11 56810.81 88888.00 2018-12-09 21:00:10.405 343 11503.73 103.06 56810.86 88888.00 2018-12-09 21:00:10.905 343 11503.70 102.99 56810.97 88888.00 2018-12-09 21:00:11.405 343 11503.55 102.92 56811.07 88888.00 2018-12-09 21:00:11.905 343 11503.55 102.95 56811.13 88888.00 2018-12-09 21:00:12.405 343 11503.54 102.93 56811.22 88888.00 2018-12-09 21:00:12.905 343 11503.38 102.92 56811.27 88888.00 2018-12-09 21:00:13.405 343 11503.37 102.88 56811.44 88888.00 2018-12-09 21:00:13.905 343 11503.30 102.80 56811.52 88888.00 2018-12-09 21:00:14.405 343 11503.17 102.80 56811.61 88888.00 2018-12-09 21:00:14.905 343 11503.14 102.79 56811.76 88888.00 2018-12-09 21:00:15.405 343 11503.10 102.75 56811.87 88888.00 2018-12-09 21:00:15.905 343 11502.92 102.74 56812.04 88888.00 2018-12-09 21:00:16.405 343 11502.89 102.74 56812.18 88888.00 2018-12-09 21:00:16.905 343 11502.89 102.70 56812.19 88888.00 2018-12-09 21:00:17.405 343 11502.80 102.67 56812.29 88888.00 2018-12-09 21:00:17.905 343 11502.84 102.74 56812.47 88888.00 2018-12-09 21:00:18.405 343 11502.76 102.79 56812.59 88888.00 2018-12-09 21:00:18.905 343 11502.70 102.80 56812.66 88888.00 2018-12-09 21:00:19.405 343 11502.72 102.75 56812.79 88888.00 2018-12-09 21:00:19.905 343 11502.64 102.67 56812.93 88888.00 2018-12-09 21:00:20.406 343 11502.58 102.67 56813.04 88888.00 2018-12-09 21:00:20.906 343 11502.52 102.67 56813.09 88888.00 2018-12-09 21:00:21.406 343 11502.40 102.66 56813.20 88888.00 2018-12-09 21:00:21.906 343 11502.38 102.71 56813.38 88888.00 2018-12-09 21:00:22.406 343 11502.42 102.66 56813.43 88888.00 2018-12-09 21:00:22.906 343 11502.30 102.63 56813.51 88888.00 2018-12-09 21:00:23.406 343 11502.27 102.64 56813.52 88888.00 2018-12-09 21:00:23.906 343 11502.28 102.64 56813.63 88888.00 2018-12-09 21:00:24.406 343 11502.16 102.60 56813.70 88888.00 2018-12-09 21:00:24.906 343 11502.16 102.59 56813.78 88888.00 2018-12-09 21:00:25.406 343 11502.17 102.59 56813.82 88888.00 2018-12-09 21:00:25.906 343 11502.06 102.56 56813.89 88888.00 2018-12-09 21:00:26.406 343 11502.03 102.56 56814.01 88888.00 2018-12-09 21:00:26.906 343 11501.99 102.57 56814.10 88888.00 2018-12-09 21:00:27.406 343 11501.93 102.54 56814.10 88888.00 2018-12-09 21:00:27.906 343 11501.94 102.56 56814.17 88888.00 2018-12-09 21:00:28.406 343 11501.85 102.54 56814.20 88888.00 2018-12-09 21:00:28.906 343 11501.77 102.54 56814.29 88888.00 2018-12-09 21:00:29.406 343 11501.74 102.60 56814.34 88888.00 2018-12-09 21:00:29.906 343 11501.67 102.57 56814.35 88888.00 2018-12-09 21:00:30.406 343 11501.53 102.52 56814.45 88888.00 2018-12-09 21:00:30.906 343 11501.57 102.56 56814.53 88888.00 2018-12-09 21:00:31.406 343 11501.48 102.53 56814.50 88888.00 2018-12-09 21:00:31.906 343 11501.38 102.47 56814.55 88888.00 2018-12-09 21:00:32.406 343 11501.39 102.47 56814.60 88888.00 2018-12-09 21:00:32.906 343 11501.36 102.46 56814.60 88888.00 2018-12-09 21:00:33.406 343 11501.30 102.50 56814.67 88888.00 2018-12-09 21:00:33.906 343 11501.29 102.52 56814.73 88888.00 2018-12-09 21:00:34.406 343 11501.17 102.45 56814.79 88888.00 2018-12-09 21:00:34.906 343 11501.12 102.42 56814.84 88888.00 2018-12-09 21:00:36.406 343 11500.91 102.52 56814.91 88888.00 2018-12-09 21:00:36.906 343 11500.98 102.47 56814.95 88888.00 2018-12-09 21:00:37.406 343 11500.81 102.49 56814.93 88888.00 2018-12-09 21:00:37.906 343 11500.77 102.52 56814.93 88888.00 2018-12-09 21:00:38.406 343 11500.76 102.47 56814.92 88888.00 2018-12-09 21:00:38.906 343 11500.67 102.47 56814.94 88888.00 2018-12-09 21:00:39.406 343 11500.64 102.49 56815.01 88888.00 2018-12-09 21:00:39.906 343 11500.60 102.47 56815.04 88888.00 2018-12-09 21:00:40.406 343 11500.50 102.49 56815.06 88888.00 2018-12-09 21:00:40.906 343 11500.50 102.52 56815.07 88888.00 2018-12-09 21:00:41.406 343 11500.46 102.50 56815.12 88888.00 2018-12-09 21:00:41.906 343 11500.35 102.45 56815.08 88888.00 2018-12-09 21:00:42.406 343 11500.32 102.46 56815.08 88888.00 2018-12-09 21:00:42.906 343 11500.22 102.50 56815.11 88888.00 2018-12-09 21:00:43.906 343 11500.16 102.47 56815.14 88888.00 2018-12-09 21:00:44.406 343 11500.07 102.54 56815.18 88888.00 2018-12-09 21:00:44.906 343 11500.01 102.57 56815.20 88888.00 2018-12-09 21:00:45.406 343 11500.06 102.56 56815.19 88888.00 2018-12-09 21:00:45.906 343 11500.02 102.54 56815.19 88888.00 2018-12-09 21:00:46.406 343 11499.93 102.61 56815.22 88888.00 2018-12-09 21:00:46.906 343 11499.95 102.65 56815.27 88888.00 2018-12-09 21:00:47.406 343 11499.85 102.66 56815.32 88888.00 2018-12-09 21:00:47.906 343 11499.83 102.68 56815.36 88888.00 2018-12-09 21:00:48.406 343 11499.83 102.78 56815.35 88888.00 2018-12-09 21:00:48.906 343 11499.76 102.81 56815.39 88888.00 2018-12-09 21:00:49.406 343 11499.81 102.79 56815.39 88888.00 2018-12-09 21:00:49.906 343 11499.83 102.78 56815.38 88888.00 2018-12-09 21:00:50.406 343 11499.71 102.84 56815.38 88888.00 2018-12-09 21:00:50.906 343 11499.73 102.87 56815.39 88888.00 2018-12-09 21:00:51.406 343 11499.72 102.92 56815.37 88888.00 2018-12-09 21:00:51.906 343 11499.63 102.93 56815.39 88888.00 2018-12-09 21:00:52.406 343 11499.60 102.99 56815.38 88888.00 2018-12-09 21:00:52.906 343 11499.62 103.01 56815.45 88888.00 2018-12-09 21:00:53.406 343 11499.59 102.94 56815.49 88888.00 2018-12-09 21:00:53.906 343 11499.64 103.02 56815.48 88888.00 2018-12-09 21:00:54.406 343 11499.63 103.09 56815.44 88888.00 2018-12-09 21:00:54.906 343 11499.53 103.18 56815.48 88888.00 2018-12-09 21:00:55.406 343 11499.55 103.20 56815.43 88888.00 2018-12-09 21:00:55.906 343 11499.52 103.25 56815.45 88888.00 2018-12-09 21:00:56.406 343 11499.49 103.28 56815.45 88888.00 2018-12-09 21:00:56.906 343 11499.56 103.33 56815.46 88888.00 2018-12-09 21:00:57.406 343 11499.55 103.39 56815.49 88888.00 2018-12-09 21:00:57.906 343 11499.46 103.45 56815.56 88888.00 2018-12-09 21:00:58.406 343 11499.55 103.48 56815.53 88888.00 2018-12-09 21:00:58.906 343 11499.51 103.47 56815.46 88888.00 2018-12-09 21:00:59.406 343 11499.52 103.53 56815.48 88888.00 2018-12-09 21:00:59.906 343 11499.52 103.51 56815.52 88888.00 2018-12-09 21:01:00.406 343 11499.51 103.53 56815.49 88888.00 2018-12-09 21:01:00.906 343 11499.52 103.58 56815.45 88888.00 2018-12-09 21:01:01.406 343 11499.55 103.60 56815.39 88888.00 2018-12-09 21:01:01.906 343 11499.51 103.65 56815.36 88888.00 2018-12-09 21:01:02.406 343 11499.53 103.70 56815.37 88888.00 2018-12-09 21:01:02.906 343 11499.57 103.76 56815.36 88888.00 2018-12-09 21:01:03.406 343 11499.55 103.76 56815.29 88888.00 2018-12-09 21:01:03.906 343 11499.56 103.75 56815.25 88888.00 2018-12-09 21:01:04.406 343 11499.66 103.77 56815.25 88888.00 2018-12-09 21:01:04.906 343 11499.64 103.86 56815.22 88888.00 2018-12-09 21:01:05.406 343 11499.66 103.90 56815.12 88888.00 2018-12-09 21:01:05.906 343 11499.66 103.92 56815.05 88888.00 2018-12-09 21:01:06.406 343 11499.66 103.94 56815.00 88888.00 2018-12-09 21:01:06.906 343 11499.80 103.97 56814.99 88888.00 2018-12-09 21:01:07.406 343 11499.83 103.93 56814.88 88888.00 2018-12-09 21:01:07.906 343 11499.74 103.94 56814.79 88888.00 2018-12-09 21:01:08.406 343 11499.86 103.92 56814.69 88888.00 2018-12-09 21:01:08.906 343 11499.90 103.90 56814.56 88888.00 2018-12-09 21:01:09.406 343 11499.90 103.89 56814.50 88888.00 2018-12-09 21:01:09.906 343 11500.06 103.90 56814.41 88888.00 2018-12-09 21:01:10.406 343 11500.09 103.85 56814.28 88888.00 2018-12-09 21:01:10.906 343 11500.12 103.88 56814.22 88888.00 2018-12-09 21:01:11.406 343 11500.22 103.90 56814.15 88888.00 2018-12-09 21:01:11.906 343 11500.22 103.89 56814.09 88888.00 2018-12-09 21:01:12.406 343 11500.24 103.81 56813.95 88888.00 2018-12-09 21:01:12.906 343 11500.35 103.79 56813.81 88888.00 2018-12-09 21:01:13.406 343 11500.29 103.75 56813.73 88888.00 2018-12-09 21:01:13.906 343 11500.33 103.73 56813.62 88888.00 2018-12-09 21:01:14.406 343 11500.45 103.69 56813.52 88888.00 2018-12-09 21:01:14.906 343 11500.43 103.69 56813.43 88888.00 2018-12-09 21:01:15.406 343 11500.45 103.69 56813.34 88888.00 2018-12-09 21:01:15.906 343 11500.56 103.70 56813.26 88888.00 2018-12-09 21:01:16.406 343 11500.59 103.70 56813.15 88888.00 2018-12-09 21:01:17.406 343 11500.64 103.66 56812.93 88888.00 2018-12-09 21:01:17.906 343 11500.68 103.62 56812.80 88888.00 2018-12-09 21:01:18.406 343 11500.76 103.66 56812.74 88888.00 2018-12-09 21:01:18.906 343 11500.82 103.65 56812.63 88888.00 2018-12-09 21:01:19.406 343 11500.82 103.63 56812.60 88888.00 2018-12-09 21:01:19.906 343 11500.95 103.59 56812.54 88888.00 2018-12-09 21:01:20.406 343 11500.92 103.53 56812.43 88888.00 2018-12-09 21:01:20.906 343 11500.88 103.56 56812.31 88888.00 2018-12-09 21:01:21.406 343 11500.97 103.55 56812.19 88888.00 2018-12-09 21:01:21.906 343 11500.95 103.49 56812.11 88888.00 2018-12-09 21:01:22.406 343 11500.95 103.46 56811.95 88888.00 2018-12-09 21:01:22.906 343 11501.08 103.47 56811.83 88888.00 2018-12-09 21:01:23.406 343 11501.05 103.46 56811.80 88888.00 2018-12-09 21:01:23.906 343 11501.06 103.48 56811.74 88888.00 2018-12-09 21:01:24.406 343 11501.08 103.47 56811.64 88888.00 2018-12-09 21:01:24.906 343 11501.09 103.40 56811.53 88888.00 2018-12-09 21:01:25.406 343 11501.13 103.42 56811.50 88888.00 2018-12-09 21:01:25.906 343 11501.15 103.46 56811.41 88888.00 2018-12-09 21:01:26.406 343 11501.13 103.43 56811.28 88888.00 2018-12-09 21:01:26.906 343 11501.16 103.46 56811.27 88888.00 2018-12-09 21:01:27.406 343 11501.17 103.47 56811.20 88888.00 2018-12-09 21:01:27.906 343 11501.12 103.48 56811.13 88888.00 2018-12-09 21:01:28.406 343 11501.13 103.49 56811.07 88888.00 2018-12-09 21:01:28.906 343 11501.19 103.46 56810.97 88888.00 2018-12-09 21:01:29.406 343 11501.19 103.42 56810.88 88888.00 2018-12-09 21:01:29.906 343 11501.16 103.42 56810.80 88888.00 2018-12-09 21:01:30.406 343 11501.18 103.45 56810.71 88888.00 2018-12-09 21:01:30.906 343 11501.09 103.46 56810.69 88888.00 2018-12-09 21:01:31.406 343 11501.15 103.45 56810.61 88888.00 2018-12-09 21:01:31.906 343 11501.15 103.40 56810.55 88888.00 2018-12-09 21:01:32.406 343 11501.08 103.36 56810.49 88888.00 2018-12-09 21:01:32.906 343 11501.09 103.38 56810.39 88888.00 2018-12-09 21:01:33.406 343 11501.11 103.34 56810.29 88888.00 2018-12-09 21:01:33.906 343 11501.08 103.29 56810.23 88888.00 2018-12-09 21:01:34.406 343 11501.12 103.31 56810.13 88888.00 2018-12-09 21:01:34.906 343 11501.09 103.28 56810.04 88888.00 2018-12-09 21:01:35.406 343 11501.01 103.25 56809.93 88888.00 2018-12-09 21:01:35.906 343 11501.11 103.22 56809.86 88888.00 2018-12-09 21:01:36.406 343 11501.05 103.20 56809.77 88888.00 2018-12-09 21:01:36.906 343 11501.02 103.21 56809.60 88888.00 2018-12-09 21:01:37.406 343 11501.03 103.21 56809.54 88888.00 2018-12-09 21:01:37.906 343 11500.99 103.12 56809.47 88888.00 2018-12-09 21:01:38.406 343 11500.97 103.09 56809.36 88888.00 2018-12-09 21:01:38.906 343 11500.98 103.12 56809.30 88888.00 2018-12-09 21:01:39.406 343 11500.91 103.04 56809.15 88888.00 2018-12-09 21:01:39.906 343 11500.89 103.01 56809.09 88888.00 2018-12-09 21:01:40.406 343 11500.95 102.98 56809.06 88888.00 2018-12-09 21:01:40.906 343 11500.94 102.90 56808.95 88888.00 2018-12-09 21:01:41.406 343 11500.89 102.93 56808.82 88888.00 2018-12-09 21:01:41.906 343 11500.94 102.83 56808.69 88888.00 2018-12-09 21:01:42.406 343 11500.87 102.80 56808.58 88888.00 2018-12-09 21:01:42.906 343 11500.90 102.78 56808.53 88888.00 2018-12-09 21:01:43.406 343 11500.96 102.70 56808.43 88888.00 2018-12-09 21:01:43.906 343 11500.83 102.66 56808.30 88888.00 2018-12-09 21:01:44.406 343 11500.82 102.65 56808.14 88888.00 2018-12-09 21:01:44.906 343 11500.92 102.56 56808.01 88888.00 2018-12-09 21:01:45.406 343 11500.85 102.50 56807.94 88888.00 2018-12-09 21:01:45.906 343 11500.84 102.49 56807.87 88888.00 2018-12-09 21:01:46.406 343 11500.84 102.44 56807.76 88888.00 2018-12-09 21:01:46.906 343 11500.77 102.37 56807.62 88888.00 2018-12-09 21:01:47.406 343 11500.77 102.33 56807.55 88888.00 2018-12-09 21:01:47.906 343 11500.77 102.26 56807.40 88888.00 2018-12-09 21:01:48.406 343 11500.70 102.20 56807.34 88888.00 2018-12-09 21:01:48.906 343 11500.74 102.23 56807.29 88888.00 2018-12-09 21:01:49.406 343 11500.73 102.20 56807.22 88888.00 2018-12-09 21:01:49.906 343 11500.71 102.19 56807.09 88888.00 2018-12-09 21:01:50.406 343 11500.76 102.15 56806.96 88888.00 2018-12-09 21:01:50.906 343 11500.67 102.02 56806.89 88888.00 2018-12-09 21:01:51.406 343 11500.57 102.00 56806.86 88888.00 2018-12-09 21:01:51.906 343 11500.64 101.99 56806.82 88888.00 2018-12-09 21:01:52.406 343 11500.57 101.90 56806.67 88888.00 2018-12-09 21:01:52.906 343 11500.48 101.83 56806.60 88888.00 2018-12-09 21:01:53.406 343 11500.52 101.71 56806.56 88888.00 2018-12-09 21:01:53.906 343 11500.49 101.59 56806.49 88888.00 2018-12-09 21:01:54.406 343 11500.45 101.57 56806.44 88888.00 2018-12-09 21:01:54.906 343 11500.48 101.55 56806.38 88888.00 2018-12-09 21:01:55.406 343 11500.47 101.55 56806.32 88888.00 2018-12-09 21:01:55.906 343 11500.45 101.54 56806.27 88888.00 2018-12-09 21:01:56.406 343 11500.46 101.50 56806.25 88888.00 2018-12-09 21:01:56.906 343 11500.36 101.40 56806.20 88888.00 2018-12-09 21:01:57.406 343 11500.38 101.35 56806.13 88888.00 2018-12-09 21:01:57.906 343 11500.41 101.27 56806.08 88888.00 2018-12-09 21:01:58.406 343 11500.27 101.23 56806.00 88888.00 2018-12-09 21:01:58.906 343 11500.25 101.20 56805.93 88888.00 2018-12-09 21:01:59.406 343 11500.21 101.13 56805.90 88888.00 2018-12-09 21:01:59.906 343 11500.18 101.10 56805.87 88888.00 2018-12-09 21:02:00.406 343 11500.15 101.08 56805.81 88888.00 2018-12-09 21:02:00.906 343 11500.19 101.04 56805.82 88888.00 2018-12-09 21:02:01.406 343 11500.09 101.02 56805.81 88888.00 2018-12-09 21:02:01.906 343 11500.08 101.00 56805.80 88888.00 2018-12-09 21:02:02.406 343 11500.06 100.95 56805.76 88888.00 2018-12-09 21:02:02.906 343 11499.98 100.89 56805.72 88888.00 2018-12-09 21:02:03.406 343 11499.99 100.87 56805.68 88888.00 2018-12-09 21:02:03.906 343 11499.92 100.68 56805.61 88888.00 2018-12-09 21:02:04.406 343 11499.85 100.66 56805.64 88888.00 2018-12-09 21:02:04.906 343 11499.83 100.72 56805.64 88888.00 2018-12-09 21:02:05.406 343 11499.77 100.62 56805.55 88888.00 2018-12-09 21:02:05.906 343 11499.72 100.64 56805.55 88888.00 2018-12-09 21:02:06.406 343 11499.79 100.66 56805.62 88888.00 2018-12-09 21:02:06.906 343 11499.74 100.56 56805.63 88888.00 2018-12-09 21:02:07.406 343 11499.62 100.49 56805.58 88888.00 2018-12-09 21:02:07.906 343 11499.62 100.46 56805.49 88888.00 2018-12-09 21:02:08.906 343 11499.51 100.45 56805.43 88888.00 2018-12-09 21:02:09.406 343 11499.55 100.43 56805.40 88888.00 2018-12-09 21:02:09.906 343 11499.51 100.38 56805.35 88888.00 2018-12-09 21:02:10.406 343 11499.49 100.38 56805.38 88888.00 2018-12-09 21:02:10.906 343 11499.52 100.30 56805.41 88888.00 2018-12-09 21:02:11.406 343 11499.42 100.30 56805.35 88888.00 2018-12-09 21:02:11.906 343 11499.38 100.33 56805.32 88888.00 2018-12-09 21:02:12.406 343 11499.41 100.28 56805.31 88888.00 2018-12-09 21:02:12.906 343 11499.25 100.25 56805.29 88888.00 2018-12-09 21:02:13.406 343 11499.20 100.28 56805.24 88888.00 2018-12-09 21:02:13.906 343 11499.27 100.19 56805.13 88888.00 2018-12-09 21:02:14.406 343 11499.18 100.08 56805.12 88888.00 2018-12-09 21:02:14.906 343 11499.13 100.12 56805.08 88888.00 2018-12-09 21:02:15.406 343 11499.17 100.18 56805.04 88888.00 2018-12-09 21:02:15.906 343 11499.11 100.18 56804.97 88888.00 2018-12-09 21:02:16.906 343 11499.24 100.06 56804.95 88888.00 2018-12-09 21:02:17.406 343 11499.21 99.95 56804.89 88888.00 2018-12-09 21:02:17.906 343 11499.17 100.06 56804.89 88888.00 2018-12-09 21:02:18.906 343 11499.11 100.00 56804.79 88888.00 2018-12-09 21:02:19.406 343 11499.15 99.96 56804.76 88888.00 2018-12-09 21:02:19.906 343 11499.16 99.91 56804.70 88888.00 2018-12-09 21:02:20.406 343 11499.11 99.88 56804.64 88888.00 2018-12-09 21:02:20.906 343 11499.22 99.86 56804.54 88888.00 2018-12-09 21:02:21.406 343 11499.15 99.81 56804.46 88888.00 2018-12-09 21:02:21.906 343 11499.11 99.79 56804.41 88888.00 2018-12-09 21:02:22.406 343 11499.15 99.78 56804.39 88888.00 2018-12-09 21:02:22.906 343 11499.11 99.68 56804.31 88888.00 2018-12-09 21:02:23.406 343 11499.13 99.60 56804.25 88888.00 2018-12-09 21:02:23.907 343 11499.24 99.41 56804.14 88888.00 2018-12-09 21:02:24.407 343 11499.15 99.44 56804.06 88888.00 2018-12-09 21:02:24.907 343 11499.09 99.52 56804.00 88888.00 2018-12-09 21:02:25.407 343 11499.15 99.52 56803.86 88888.00 2018-12-09 21:02:25.907 343 11499.09 99.44 56803.80 88888.00 2018-12-09 21:02:26.407 343 11499.02 99.40 56803.82 88888.00 2018-12-09 21:02:26.907 343 11499.03 99.39 56803.77 88888.00 2018-12-09 21:02:27.407 343 11499.02 99.39 56803.71 88888.00 2018-12-09 21:02:27.907 343 11498.99 99.38 56803.64 88888.00 2018-12-09 21:02:28.407 343 11499.04 99.18 56803.62 88888.00 2018-12-09 21:02:28.907 343 11499.00 99.10 56803.64 88888.00 2018-12-09 21:02:29.407 343 11499.03 99.25 56803.62 88888.00 2018-12-09 21:02:29.907 343 11499.08 99.25 56803.51 88888.00 2018-12-09 21:02:30.407 343 11499.02 99.13 56803.43 88888.00 2018-12-09 21:02:30.907 343 11499.00 99.12 56803.37 88888.00 2018-12-09 21:02:31.407 343 11499.01 99.12 56803.39 88888.00 2018-12-09 21:02:31.907 343 11498.90 98.97 56803.35 88888.00 2018-12-09 21:02:32.407 343 11498.92 98.96 56803.29 88888.00 2018-12-09 21:02:32.907 343 11498.92 99.04 56803.32 88888.00 2018-12-09 21:02:33.407 343 11498.85 98.98 56803.30 88888.00 2018-12-09 21:02:33.907 343 11498.92 98.94 56803.22 88888.00 2018-12-09 21:02:34.407 343 11498.90 98.86 56803.17 88888.00 2018-12-09 21:02:34.907 343 11498.87 98.76 56803.19 88888.00 2018-12-09 21:02:35.407 343 11498.86 98.80 56803.17 88888.00 2018-12-09 21:02:35.907 343 11498.83 98.78 56803.13 88888.00 2018-12-09 21:02:36.407 343 11498.81 98.73 56803.11 88888.00 2018-12-09 21:02:36.907 343 11498.85 98.71 56803.06 88888.00 2018-12-09 21:02:37.407 343 11498.80 98.65 56803.09 88888.00 2018-12-09 21:02:37.907 343 11498.73 98.62 56803.13 88888.00 2018-12-09 21:02:38.407 343 11498.75 98.58 56803.16 88888.00 2018-12-09 21:02:38.907 343 11498.69 98.50 56803.13 88888.00 2018-12-09 21:02:39.407 343 11498.68 98.51 56803.11 88888.00 2018-12-09 21:02:39.907 343 11498.74 98.46 56803.03 88888.00 2018-12-09 21:02:40.407 343 11498.68 98.41 56802.96 88888.00 2018-12-09 21:02:40.907 343 11498.61 98.37 56802.99 88888.00 2018-12-09 21:02:41.407 343 11498.61 98.30 56803.00 88888.00 2018-12-09 21:02:41.907 343 11498.58 98.26 56802.96 88888.00 2018-12-09 21:02:42.407 343 11498.56 98.28 56802.96 88888.00 2018-12-09 21:02:42.907 343 11498.54 98.23 56802.96 88888.00 2018-12-09 21:02:43.407 343 11498.48 98.17 56802.92 88888.00 2018-12-09 21:02:43.907 343 11498.47 98.16 56802.85 88888.00 2018-12-09 21:02:44.407 343 11498.48 98.12 56802.82 88888.00 2018-12-09 21:02:44.907 343 11498.44 98.07 56802.84 88888.00 2018-12-09 21:02:45.407 343 11498.44 98.04 56802.84 88888.00 2018-12-09 21:02:45.907 343 11498.45 98.01 56802.80 88888.00 2018-12-09 21:02:46.407 343 11498.33 97.96 56802.73 88888.00 2018-12-09 21:02:46.907 343 11498.35 97.95 56802.67 88888.00 2018-12-09 21:02:47.407 343 11498.38 97.91 56802.67 88888.00 2018-12-09 21:02:47.907 343 11498.26 97.87 56802.62 88888.00 2018-12-09 21:02:48.407 343 11498.24 97.84 56802.68 88888.00 2018-12-09 21:02:48.907 343 11498.23 97.76 56802.69 88888.00 2018-12-09 21:02:49.407 343 11498.16 97.66 56802.64 88888.00 2018-12-09 21:02:50.407 343 11498.16 97.39 56802.58 88888.00 2018-12-09 21:02:50.907 343 11498.04 97.33 56802.61 88888.00 2018-12-09 21:02:51.407 343 11498.11 97.44 56802.58 88888.00 2018-12-09 21:02:51.907 343 11498.09 97.40 56802.53 88888.00 2018-12-09 21:02:52.407 343 11498.03 97.33 56802.53 88888.00 2018-12-09 21:02:52.907 343 11498.06 97.30 56802.49 88888.00 2018-12-09 21:02:53.407 343 11497.99 97.23 56802.43 88888.00 2018-12-09 21:02:53.907 343 11497.93 97.19 56802.40 88888.00 2018-12-09 21:02:54.407 343 11497.93 97.13 56802.40 88888.00 2018-12-09 21:02:54.907 343 11497.85 97.06 56802.39 88888.00 2018-12-09 21:02:55.407 343 11497.82 97.03 56802.39 88888.00 2018-12-09 21:02:55.907 343 11497.85 96.99 56802.41 88888.00 2018-12-09 21:02:56.407 343 11497.77 96.93 56802.42 88888.00 2018-12-09 21:02:56.907 343 11497.67 96.87 56802.37 88888.00 2018-12-09 21:02:57.407 343 11497.69 96.75 56802.33 88888.00 2018-12-09 21:02:57.907 343 11497.64 96.69 56802.30 88888.00 2018-12-09 21:02:58.407 343 11497.56 96.64 56802.32 88888.00 2018-12-09 21:02:58.907 343 11497.62 96.55 56802.29 88888.00 2018-12-09 21:02:59.407 343 11497.57 96.52 56802.26 88888.00 2018-12-09 21:02:59.907 343 11497.56 96.47 56802.27 88888.00 2018-12-09 21:03:00.407 343 11497.56 96.38 56802.22 88888.00 2018-12-09 21:03:00.907 343 11497.50 96.31 56802.24 88888.00 2018-12-09 21:03:01.407 343 11497.50 96.23 56802.24 88888.00 2018-12-09 21:03:01.907 343 11497.53 96.11 56802.24 88888.00 2018-12-09 21:03:02.407 343 11497.46 96.06 56802.20 88888.00 2018-12-09 21:03:02.907 343 11497.47 96.03 56802.19 88888.00 2018-12-09 21:03:03.407 343 11497.41 95.91 56802.23 88888.00 2018-12-09 21:03:03.907 343 11497.30 95.83 56802.32 88888.00 2018-12-09 21:03:04.407 343 11497.30 95.81 56802.36 88888.00 2018-12-09 21:03:04.907 343 11497.33 95.73 56802.34 88888.00 2018-12-09 21:03:05.407 343 11497.28 95.69 56802.32 88888.00 2018-12-09 21:03:05.907 343 11497.28 95.58 56802.37 88888.00 2018-12-09 21:03:06.407 343 11497.22 95.49 56802.41 88888.00 2018-12-09 21:03:06.907 343 11497.19 95.42 56802.52 88888.00 2018-12-09 21:03:07.407 343 11497.26 95.33 56802.58 88888.00 2018-12-09 21:03:07.907 343 11497.16 95.22 56802.61 88888.00 2018-12-09 21:03:08.407 343 11497.08 95.19 56802.68 88888.00 2018-12-09 21:03:08.907 343 11497.06 95.17 56802.75 88888.00 2018-12-09 21:03:09.407 343 11496.95 95.08 56802.87 88888.00 2018-12-09 21:03:09.907 343 11496.95 95.02 56802.92 88888.00 2018-12-09 21:03:10.407 343 11496.95 94.96 56802.97 88888.00 2018-12-09 21:03:10.907 343 11496.85 94.83 56803.09 88888.00 2018-12-09 21:03:11.407 343 11496.85 94.82 56803.25 88888.00 2018-12-09 21:03:11.907 343 11496.84 94.76 56803.37 88888.00 2018-12-09 21:03:12.407 343 11496.71 94.69 56803.52 88888.00 2018-12-09 21:03:12.907 343 11496.64 94.68 56803.63 88888.00 2018-12-09 21:03:13.407 343 11496.61 94.69 56803.71 88888.00 2018-12-09 21:03:13.907 343 11496.46 94.64 56803.80 88888.00 2018-12-09 21:03:14.407 343 11496.36 94.57 56804.03 88888.00 2018-12-09 21:03:14.907 343 11496.35 94.53 56804.18 88888.00 2018-12-09 21:03:15.407 343 11496.22 94.50 56804.27 88888.00 2018-12-09 21:03:15.907 343 11496.10 94.49 56804.40 88888.00 2018-12-09 21:03:16.407 343 11496.05 94.43 56804.66 88888.00 2018-12-09 21:03:16.907 343 11495.91 94.38 56804.78 88888.00 2018-12-09 21:03:17.407 343 11495.82 94.38 56804.96 88888.00 2018-12-09 21:03:17.907 343 11495.82 94.30 56805.15 88888.00 2018-12-09 21:03:18.407 343 11495.70 94.30 56805.31 88888.00 2018-12-09 21:03:18.907 343 11495.63 94.34 56805.51 88888.00 2018-12-09 21:03:19.407 343 11495.54 94.31 56805.69 88888.00 2018-12-09 21:03:19.907 343 11495.42 94.30 56805.86 88888.00 2018-12-09 21:03:20.407 343 11495.36 94.31 56806.01 88888.00 2018-12-09 21:03:20.907 343 11495.20 94.29 56806.13 88888.00 2018-12-09 21:03:21.407 343 11495.10 94.28 56806.34 88888.00 2018-12-09 21:03:21.907 343 11495.03 94.27 56806.46 88888.00 2018-12-09 21:03:22.407 343 11494.91 94.24 56806.56 88888.00 2018-12-09 21:03:22.907 343 11494.75 94.22 56806.72 88888.00 2018-12-09 21:03:23.407 343 11494.73 94.23 56806.85 88888.00 2018-12-09 21:03:23.907 343 11494.65 94.23 56806.98 88888.00 2018-12-09 21:03:24.407 343 11494.52 94.24 56807.15 88888.00 2018-12-09 21:03:24.907 343 11494.49 94.17 56807.27 88888.00 2018-12-09 21:03:25.407 343 11494.37 94.17 56807.34 88888.00 2018-12-09 21:03:25.907 343 11494.24 94.19 56807.50 88888.00 2018-12-09 21:03:26.407 343 11494.21 94.20 56807.62 88888.00 2018-12-09 21:03:26.907 343 11494.03 94.20 56807.71 88888.00 2018-12-09 21:03:27.407 343 11493.90 94.27 56807.85 88888.00 2018-12-09 21:03:27.907 343 11493.90 94.26 56808.01 88888.00 2018-12-09 21:03:28.407 343 11493.79 94.24 56808.06 88888.00 2018-12-09 21:03:28.907 343 11493.74 94.26 56808.12 88888.00 2018-12-09 21:03:29.407 343 11493.72 94.20 56808.17 88888.00 2018-12-09 21:03:29.907 343 11493.48 94.20 56808.25 88888.00 2018-12-09 21:03:30.407 343 11493.40 94.23 56808.37 88888.00 2018-12-09 21:03:30.907 343 11493.36 94.27 56808.44 88888.00 2018-12-09 21:03:31.907 343 11493.21 94.27 56808.55 88888.00 2018-12-09 21:03:32.407 343 11493.16 94.27 56808.58 88888.00 2018-12-09 21:03:32.907 343 11493.02 94.28 56808.68 88888.00 2018-12-09 21:03:33.407 343 11492.93 94.29 56808.74 88888.00 2018-12-09 21:03:33.907 343 11492.82 94.23 56808.78 88888.00 2018-12-09 21:03:34.407 343 11492.72 94.29 56808.85 88888.00 2018-12-09 21:03:34.907 343 11492.71 94.26 56808.97 88888.00 2018-12-09 21:03:35.407 343 11492.64 94.27 56809.00 88888.00 2018-12-09 21:03:35.907 343 11492.56 94.27 56809.02 88888.00 2018-12-09 21:03:36.407 343 11492.61 94.27 56809.01 88888.00 2018-12-09 21:03:36.907 343 11492.54 94.27 56809.01 88888.00 2018-12-09 21:03:37.407 343 11492.49 94.31 56809.06 88888.00 2018-12-09 21:03:37.907 343 11492.51 94.35 56809.11 88888.00 2018-12-09 21:03:38.407 343 11492.42 94.34 56809.17 88888.00 2018-12-09 21:03:38.907 343 11492.26 94.37 56809.21 88888.00 2018-12-09 21:03:39.407 343 11492.27 94.37 56809.30 88888.00 2018-12-09 21:03:39.907 343 11492.18 94.36 56809.32 88888.00 2018-12-09 21:03:40.407 343 11492.16 94.40 56809.32 88888.00 2018-12-09 21:03:40.907 343 11492.21 94.38 56809.40 88888.00 2018-12-09 21:03:41.407 343 11492.21 94.44 56809.45 88888.00 2018-12-09 21:03:41.907 343 11492.15 94.48 56809.43 88888.00 2018-12-09 21:03:42.407 343 11492.18 94.48 56809.42 88888.00 2018-12-09 21:03:42.907 343 11492.13 94.47 56809.43 88888.00 2018-12-09 21:03:43.407 343 11492.11 94.53 56809.48 88888.00 2018-12-09 21:03:43.907 343 11492.15 94.51 56809.52 88888.00 2018-12-09 21:03:44.407 343 11492.09 94.50 56809.53 88888.00 2018-12-09 21:03:44.907 343 11492.12 94.57 56809.56 88888.00 2018-12-09 21:03:45.407 343 11492.19 94.57 56809.49 88888.00 2018-12-09 21:03:45.907 343 11492.13 94.56 56809.48 88888.00 2018-12-09 21:03:46.407 343 11492.15 94.58 56809.48 88888.00 2018-12-09 21:03:46.907 343 11492.16 94.55 56809.46 88888.00 2018-12-09 21:03:47.407 343 11492.14 94.58 56809.40 88888.00 2018-12-09 21:03:47.907 343 11492.16 94.63 56809.42 88888.00 2018-12-09 21:03:48.407 343 11492.20 94.67 56809.47 88888.00 2018-12-09 21:03:48.907 343 11492.14 94.67 56809.49 88888.00 2018-12-09 21:03:49.407 343 11492.21 94.68 56809.54 88888.00 2018-12-09 21:03:49.907 343 11492.20 94.68 56809.54 88888.00 2018-12-09 21:03:50.407 343 11492.15 94.60 56809.52 88888.00 2018-12-09 21:03:50.907 343 11492.27 94.61 56809.52 88888.00 2018-12-09 21:03:51.407 343 11492.27 94.62 56809.47 88888.00 2018-12-09 21:03:51.907 343 11492.25 94.65 56809.48 88888.00 2018-12-09 21:03:52.407 343 11492.32 94.60 56809.48 88888.00 2018-12-09 21:03:52.907 343 11492.25 94.57 56809.39 88888.00 2018-12-09 21:03:53.407 343 11492.21 94.74 56809.39 88888.00 2018-12-09 21:03:53.907 343 11492.35 94.82 56809.39 88888.00 2018-12-09 21:03:54.407 343 11492.35 94.79 56809.39 88888.00 2018-12-09 21:03:54.907 343 11492.33 94.78 56809.34 88888.00 2018-12-09 21:03:55.407 343 11492.34 94.75 56809.30 88888.00 2018-12-09 21:03:55.907 343 11492.32 94.58 56809.33 88888.00 2018-12-09 21:03:56.407 343 11492.37 94.63 56809.39 88888.00 2018-12-09 21:03:56.907 343 11492.46 94.71 56809.40 88888.00 2018-12-09 21:03:57.407 343 11492.41 94.64 56809.33 88888.00 2018-12-09 21:03:57.907 343 11492.43 94.74 56809.32 88888.00 2018-12-09 21:03:58.407 343 11492.51 94.68 56809.29 88888.00 2018-12-09 21:03:58.907 343 11492.48 94.76 56809.23 88888.00 2018-12-09 21:03:59.407 343 11492.43 94.81 56809.21 88888.00 2018-12-09 21:03:59.907 343 11492.48 94.70 56809.21 88888.00 2018-12-09 21:04:00.407 343 11492.50 94.63 56809.19 88888.00 2018-12-09 21:04:00.907 343 11492.54 94.82 56809.13 88888.00 2018-12-09 21:04:01.407 343 11492.56 94.85 56809.07 88888.00 2018-12-09 21:04:01.907 343 11492.56 94.88 56809.00 88888.00 2018-12-09 21:04:02.407 343 11492.60 94.85 56808.94 88888.00 2018-12-09 21:04:02.907 343 11492.54 94.78 56808.87 88888.00 2018-12-09 21:04:03.407 343 11492.56 94.78 56808.85 88888.00 2018-12-09 21:04:03.907 343 11492.67 94.81 56808.85 88888.00 2018-12-09 21:04:04.407 343 11492.68 94.76 56808.79 88888.00 2018-12-09 21:04:04.907 343 11492.62 94.74 56808.75 88888.00 2018-12-09 21:04:05.407 343 11492.63 94.77 56808.72 88888.00 2018-12-09 21:04:05.907 343 11492.63 94.69 56808.68 88888.00 2018-12-09 21:04:06.407 343 11492.61 94.64 56808.59 88888.00 2018-12-09 21:04:06.907 343 11492.70 94.58 56808.55 88888.00 2018-12-09 21:04:07.407 343 11492.69 94.47 56808.61 88888.00 2018-12-09 21:04:07.907 343 11492.71 94.60 56808.53 88888.00 2018-12-09 21:04:08.407 343 11492.76 94.68 56808.45 88888.00 2018-12-09 21:04:08.907 343 11492.70 94.65 56808.46 88888.00 2018-12-09 21:04:09.407 343 11492.71 94.62 56808.43 88888.00 2018-12-09 21:04:09.907 343 11492.77 94.62 56808.32 88888.00 2018-12-09 21:04:10.407 343 11492.71 94.56 56808.27 88888.00 2018-12-09 21:04:10.907 343 11492.72 94.61 56808.27 88888.00 2018-12-09 21:04:11.407 343 11492.79 94.57 56808.25 88888.00 2018-12-09 21:04:11.907 343 11492.72 94.54 56808.23 88888.00 2018-12-09 21:04:12.407 343 11492.75 94.57 56808.18 88888.00 2018-12-09 21:04:13.407 343 11492.83 94.50 56808.04 88888.00 2018-12-09 21:04:13.907 343 11492.88 94.48 56808.01 88888.00 2018-12-09 21:04:14.407 343 11492.93 94.47 56807.97 88888.00 2018-12-09 21:04:14.907 343 11492.89 94.47 56807.91 88888.00 2018-12-09 21:04:15.407 343 11492.92 94.48 56808.01 88888.00 2018-12-09 21:04:15.907 343 11492.99 94.41 56808.02 88888.00 2018-12-09 21:04:16.407 343 11492.96 94.43 56807.95 88888.00 2018-12-09 21:04:16.907 343 11493.00 94.43 56807.93 88888.00 2018-12-09 21:04:17.407 343 11492.99 94.42 56807.95 88888.00 2018-12-09 21:04:17.907 343 11493.04 94.43 56807.93 88888.00 2018-12-09 21:04:18.407 343 11493.12 94.40 56807.93 88888.00 2018-12-09 21:04:18.907 343 11493.06 94.37 56807.99 88888.00 2018-12-09 21:04:19.407 343 11493.00 94.41 56808.02 88888.00 2018-12-09 21:04:19.907 343 11493.11 94.43 56807.97 88888.00 2018-12-09 21:04:20.407 343 11493.09 94.38 56807.86 88888.00 2018-12-09 21:04:20.907 343 11493.12 94.38 56807.89 88888.00 2018-12-09 21:04:21.407 343 11493.14 94.41 56807.98 88888.00 2018-12-09 21:04:21.907 343 11493.13 94.41 56808.02 88888.00 2018-12-09 21:04:22.407 343 11493.17 94.37 56807.97 88888.00 2018-12-09 21:04:22.907 343 11493.19 94.38 56807.95 88888.00 2018-12-09 21:04:23.407 343 11493.12 94.35 56807.98 88888.00 2018-12-09 21:04:23.907 343 11493.12 94.36 56808.02 88888.00 2018-12-09 21:04:24.407 343 11493.20 94.42 56807.97 88888.00 2018-12-09 21:04:24.907 343 11493.20 94.44 56807.97 88888.00 2018-12-09 21:04:25.407 343 11493.18 94.40 56807.99 88888.00 2018-12-09 21:04:25.907 343 11493.24 94.41 56808.02 88888.00 2018-12-09 21:04:26.407 343 11493.25 94.41 56808.11 88888.00 2018-12-09 21:04:26.907 343 11493.34 94.44 56808.06 88888.00 2018-12-09 21:04:27.407 343 11493.39 94.44 56808.02 88888.00 2018-12-09 21:04:27.907 343 11493.40 94.43 56807.99 88888.00 2018-12-09 21:04:28.408 343 11493.43 94.47 56807.97 88888.00 2018-12-09 21:04:28.908 343 11493.48 94.47 56807.98 88888.00 2018-12-09 21:04:29.408 343 11493.45 94.43 56808.02 88888.00 2018-12-09 21:04:29.908 343 11493.50 94.43 56808.01 88888.00 2018-12-09 21:04:30.408 343 11493.53 94.47 56808.00 88888.00 2018-12-09 21:04:30.908 343 11493.53 94.55 56808.04 88888.00 2018-12-09 21:04:31.408 343 11493.61 94.55 56808.11 88888.00 2018-12-09 21:04:31.908 343 11493.65 94.47 56808.11 88888.00 2018-12-09 21:04:32.408 343 11493.65 94.53 56808.11 88888.00 2018-12-09 21:04:32.908 343 11493.74 94.58 56808.10 88888.00 2018-12-09 21:04:33.408 343 11493.80 94.61 56808.13 88888.00 2018-12-09 21:04:33.908 343 11493.82 94.60 56808.23 88888.00 2018-12-09 21:04:34.408 343 11493.90 94.56 56808.24 88888.00 2018-12-09 21:04:34.908 343 11493.89 94.60 56808.24 88888.00 2018-12-09 21:04:35.408 343 11493.89 94.62 56808.25 88888.00 2018-12-09 21:04:35.908 343 11494.03 94.63 56808.32 88888.00 2018-12-09 21:04:36.408 343 11494.04 94.68 56808.38 88888.00 2018-12-09 21:04:36.908 343 11494.00 94.74 56808.37 88888.00 2018-12-09 21:04:37.408 343 11494.09 94.76 56808.43 88888.00 2018-12-09 21:04:37.908 343 11494.08 94.76 56808.51 88888.00 2018-12-09 21:04:38.408 343 11494.06 94.79 56808.56 88888.00 2018-12-09 21:04:38.908 343 11494.14 94.84 56808.56 88888.00 2018-12-09 21:04:39.408 343 11494.18 94.88 56808.63 88888.00 2018-12-09 21:04:39.908 343 11494.23 94.90 56808.69 88888.00 2018-12-09 21:04:40.408 343 11494.30 94.89 56808.77 88888.00 2018-12-09 21:04:40.908 343 11494.25 94.91 56808.79 88888.00 2018-12-09 21:04:41.408 343 11494.20 94.96 56808.85 88888.00 2018-12-09 21:04:41.908 343 11494.30 94.98 56808.87 88888.00 2018-12-09 21:04:42.408 343 11494.31 94.99 56808.94 88888.00 2018-12-09 21:04:42.908 343 11494.35 95.05 56809.00 88888.00 2018-12-09 21:04:43.408 343 11494.39 95.11 56808.96 88888.00 2018-12-09 21:04:43.908 343 11494.36 95.15 56809.06 88888.00 2018-12-09 21:04:44.408 343 11494.46 95.22 56809.14 88888.00 2018-12-09 21:04:44.908 343 11494.57 95.23 56809.22 88888.00 2018-12-09 21:04:45.408 343 11494.49 95.30 56809.29 88888.00 2018-12-09 21:04:45.908 343 11494.52 95.32 56809.27 88888.00 2018-12-09 21:04:46.408 343 11494.56 95.29 56809.30 88888.00 2018-12-09 21:04:46.908 343 11494.56 95.30 56809.35 88888.00 2018-12-09 21:04:47.408 343 11494.60 95.30 56809.39 88888.00 2018-12-09 21:04:47.908 343 11494.65 95.35 56809.45 88888.00 2018-12-09 21:04:48.408 343 11494.64 95.42 56809.52 88888.00 2018-12-09 21:04:48.908 343 11494.73 95.45 56809.58 88888.00 2018-12-09 21:04:49.408 343 11494.72 95.46 56809.64 88888.00 2018-12-09 21:04:49.908 343 11494.67 95.55 56809.61 88888.00 2018-12-09 21:04:50.408 343 11494.77 95.57 56809.67 88888.00 2018-12-09 21:04:50.908 343 11494.76 95.56 56809.72 88888.00 2018-12-09 21:04:51.408 343 11494.83 95.60 56809.78 88888.00 2018-12-09 21:04:51.908 343 11494.94 95.65 56809.83 88888.00 2018-12-09 21:04:52.408 343 11494.92 95.69 56809.86 88888.00 2018-12-09 21:04:52.908 343 11494.94 95.73 56809.87 88888.00 2018-12-09 21:04:53.408 343 11495.04 95.77 56809.94 88888.00 2018-12-09 21:04:53.908 343 11494.92 95.80 56809.93 88888.00 2018-12-09 21:04:54.408 343 11494.98 95.86 56809.93 88888.00 2018-12-09 21:04:54.908 343 11495.08 95.86 56809.98 88888.00 2018-12-09 21:04:55.408 343 11495.10 95.92 56809.97 88888.00 2018-12-09 21:04:55.908 343 11495.12 95.97 56810.03 88888.00 2018-12-09 21:04:56.408 343 11495.12 95.94 56810.13 88888.00 2018-12-09 21:04:56.908 343 11495.08 95.94 56810.20 88888.00 2018-12-09 21:04:57.408 343 11495.14 95.98 56810.19 88888.00 2018-12-09 21:04:57.908 343 11495.18 96.04 56810.23 88888.00 2018-12-09 21:04:58.408 343 11495.13 96.07 56810.31 88888.00 2018-12-09 21:04:58.908 343 11495.14 96.10 56810.31 88888.00 2018-12-09 21:04:59.408 343 11495.18 96.14 56810.37 88888.00 2018-12-09 21:04:59.908 343 11495.14 96.12 56810.43 88888.00 2018-12-09 21:05:00.408 343 11495.21 96.15 56810.45 88888.00 2018-12-09 21:05:00.908 343 11495.19 96.17 56810.49 88888.00 2018-12-09 21:05:01.408 343 11495.14 96.14 56810.52 88888.00 2018-12-09 21:05:01.908 343 11495.17 96.10 56810.56 88888.00 2018-12-09 21:05:02.408 343 11495.18 96.13 56810.56 88888.00 2018-12-09 21:05:02.908 343 11495.18 96.15 56810.63 88888.00 2018-12-09 21:05:03.408 343 11495.28 96.20 56810.68 88888.00 2018-12-09 21:05:03.908 343 11495.20 96.19 56810.70 88888.00 2018-12-09 21:05:04.908 343 11495.28 96.25 56810.74 88888.00 2018-12-09 21:05:05.408 343 11495.21 96.25 56810.71 88888.00 2018-12-09 21:05:05.908 343 11495.13 96.27 56810.78 88888.00 2018-12-09 21:05:06.408 343 11495.20 96.33 56810.89 88888.00 2018-12-09 21:05:06.908 343 11495.13 96.31 56810.96 88888.00 2018-12-09 21:05:07.408 343 11495.10 96.37 56811.08 88888.00 2018-12-09 21:05:07.908 343 11495.14 96.40 56811.20 88888.00 2018-12-09 21:05:08.408 343 11495.08 96.44 56811.27 88888.00 2018-12-09 21:05:08.908 343 11495.08 96.46 56811.33 88888.00 2018-12-09 21:05:09.408 343 11495.10 96.44 56811.39 88888.00 2018-12-09 21:05:09.908 343 11495.01 96.48 56811.42 88888.00 2018-12-09 21:05:10.408 343 11494.99 96.55 56811.50 88888.00 2018-12-09 21:05:10.908 343 11495.04 96.57 56811.54 88888.00 2018-12-09 21:05:11.408 343 11494.94 96.57 56811.60 88888.00 2018-12-09 21:05:11.908 343 11494.93 96.58 56811.69 88888.00 2018-12-09 21:05:12.408 343 11494.96 96.57 56811.71 88888.00 2018-12-09 21:05:12.908 343 11494.84 96.59 56811.83 88888.00 2018-12-09 21:05:13.408 343 11494.87 96.61 56811.91 88888.00 2018-12-09 21:05:13.908 343 11494.79 96.64 56811.96 88888.00 2018-12-09 21:05:14.408 343 11494.69 96.68 56812.05 88888.00 2018-12-09 21:05:14.908 343 11494.66 96.76 56812.18 88888.00 2018-12-09 21:05:15.408 343 11494.62 96.79 56812.28 88888.00 2018-12-09 21:05:15.908 343 11494.60 96.83 56812.34 88888.00 2018-12-09 21:05:16.408 343 11494.58 96.91 56812.37 88888.00 2018-12-09 21:05:16.908 343 11494.57 96.92 56812.47 88888.00 2018-12-09 21:05:17.408 343 11494.51 96.95 56812.57 88888.00 2018-12-09 21:05:17.908 343 11494.56 97.01 56812.61 88888.00 2018-12-09 21:05:18.408 343 11494.49 97.02 56812.67 88888.00 2018-12-09 21:05:18.908 343 11494.37 97.00 56812.74 88888.00 2018-12-09 21:05:19.408 343 11494.35 97.02 56812.79 88888.00 2018-12-09 21:05:19.908 343 11494.22 97.05 56812.86 88888.00 2018-12-09 21:05:20.408 343 11494.17 97.07 56812.89 88888.00 2018-12-09 21:05:20.908 343 11494.21 97.15 56812.95 88888.00 2018-12-09 21:05:21.408 343 11494.11 97.17 56812.99 88888.00 2018-12-09 21:05:21.908 343 11494.10 97.19 56813.04 88888.00 2018-12-09 21:05:22.408 343 11494.13 97.17 56813.07 88888.00 2018-12-09 21:05:22.908 343 11494.02 97.19 56813.15 88888.00 2018-12-09 21:05:23.408 343 11493.96 97.20 56813.23 88888.00 2018-12-09 21:05:23.908 343 11493.93 97.22 56813.28 88888.00 2018-12-09 21:05:24.408 343 11493.78 97.28 56813.36 88888.00 2018-12-09 21:05:24.908 343 11493.80 97.27 56813.46 88888.00 2018-12-09 21:05:25.408 343 11493.80 97.25 56813.46 88888.00 2018-12-09 21:05:26.408 343 11493.69 97.30 56813.58 88888.00 2018-12-09 21:05:26.908 343 11493.69 97.40 56813.54 88888.00 2018-12-09 21:05:27.408 343 11493.59 97.44 56813.57 88888.00 2018-12-09 21:05:27.908 343 11493.62 97.50 56813.62 88888.00 2018-12-09 21:05:28.408 343 11493.60 97.51 56813.66 88888.00 2018-12-09 21:05:28.908 343 11493.53 97.55 56813.71 88888.00 2018-12-09 21:05:29.408 343 11493.54 97.56 56813.75 88888.00 2018-12-09 21:05:29.908 343 11493.50 97.60 56813.76 88888.00 2018-12-09 21:05:30.408 343 11493.39 97.66 56813.78 88888.00 2018-12-09 21:05:30.908 343 11493.45 97.61 56813.82 88888.00 2018-12-09 21:05:31.408 343 11493.45 97.41 56813.76 88888.00 2018-12-09 21:05:31.908 343 11493.39 97.49 56813.85 88888.00 2018-12-09 21:05:32.408 343 11493.45 97.67 56813.89 88888.00 2018-12-09 21:05:32.908 343 11493.43 97.61 56813.88 88888.00 2018-12-09 21:05:33.408 343 11493.34 97.64 56813.92 88888.00 2018-12-09 21:05:33.908 343 11493.36 97.81 56813.97 88888.00 2018-12-09 21:05:34.408 343 11493.30 97.89 56813.96 88888.00 2018-12-09 21:05:34.908 343 11493.31 97.91 56814.07 88888.00 2018-12-09 21:05:35.408 343 11493.38 97.87 56814.07 88888.00 2018-12-09 21:05:36.408 343 11493.21 97.84 56814.18 88888.00 2018-12-09 21:05:36.908 343 11493.26 98.00 56814.20 88888.00 2018-12-09 21:05:37.408 343 11493.19 97.97 56814.23 88888.00 2018-12-09 21:05:37.908 343 11493.19 98.07 56814.28 88888.00 2018-12-09 21:05:38.408 343 11493.14 98.11 56814.28 88888.00 2018-12-09 21:05:38.908 343 11493.17 97.95 56814.24 88888.00 2018-12-09 21:05:39.408 343 11493.14 98.00 56814.33 88888.00 2018-12-09 21:05:39.908 343 11493.12 97.94 56814.33 88888.00 2018-12-09 21:05:40.408 343 11493.06 97.97 56814.30 88888.00 2018-12-09 21:05:40.908 343 11493.09 98.03 56814.28 88888.00 2018-12-09 21:05:41.408 343 11493.17 98.02 56814.28 88888.00 2018-12-09 21:05:41.908 343 11493.18 98.17 56814.28 88888.00 2018-12-09 21:05:42.408 343 11493.18 98.25 56814.30 88888.00 2018-12-09 21:05:42.908 343 11493.17 98.26 56814.31 88888.00 2018-12-09 21:05:43.408 343 11493.09 98.28 56814.33 88888.00 2018-12-09 21:05:43.908 343 11493.19 98.32 56814.29 88888.00 2018-12-09 21:05:44.408 343 11493.16 98.29 56814.31 88888.00 2018-12-09 21:05:44.908 343 11493.10 98.32 56814.27 88888.00 2018-12-09 21:05:45.408 343 11493.17 98.38 56814.23 88888.00 2018-12-09 21:05:45.908 343 11493.20 98.38 56814.16 88888.00 2018-12-09 21:05:46.408 343 11493.14 98.39 56814.14 88888.00 2018-12-09 21:05:46.908 343 11493.18 98.43 56814.09 88888.00 2018-12-09 21:05:47.408 343 11493.17 98.42 56814.09 88888.00 2018-12-09 21:05:47.908 343 11493.21 98.49 56814.11 88888.00 2018-12-09 21:05:48.408 343 11493.33 98.52 56814.07 88888.00 2018-12-09 21:05:48.908 343 11493.36 98.51 56814.03 88888.00 2018-12-09 21:05:49.408 343 11493.33 98.58 56814.01 88888.00 2018-12-09 21:05:49.908 343 11493.39 98.63 56814.05 88888.00 2018-12-09 21:05:50.408 343 11493.40 98.64 56814.08 88888.00 2018-12-09 21:05:50.908 343 11493.48 98.66 56814.03 88888.00 2018-12-09 21:05:51.408 343 11493.59 98.69 56813.98 88888.00 2018-12-09 21:05:51.908 343 11493.54 98.71 56813.94 88888.00 2018-12-09 21:05:52.408 343 11493.51 98.75 56813.91 88888.00 2018-12-09 21:05:52.908 343 11493.59 98.71 56813.94 88888.00 2018-12-09 21:05:53.408 343 11493.59 98.72 56813.91 88888.00 2018-12-09 21:05:53.908 343 11493.64 98.76 56813.89 88888.00 2018-12-09 21:05:54.408 343 11493.69 98.80 56813.83 88888.00 2018-12-09 21:05:54.908 343 11493.66 98.82 56813.79 88888.00 2018-12-09 21:05:55.408 343 11493.78 98.87 56813.75 88888.00 2018-12-09 21:05:55.908 343 11493.80 98.91 56813.76 88888.00 2018-12-09 21:05:56.408 343 11493.75 98.93 56813.79 88888.00 2018-12-09 21:05:56.908 343 11493.76 98.96 56813.77 88888.00 2018-12-09 21:05:58.408 343 11493.88 98.92 56813.65 88888.00 2018-12-09 21:05:58.908 343 11493.93 98.93 56813.59 88888.00 2018-12-09 21:05:59.408 343 11493.90 98.96 56813.54 88888.00 2018-12-09 21:05:59.908 343 11493.96 98.97 56813.53 88888.00 2018-12-09 21:06:00.408 343 11493.96 98.97 56813.50 88888.00 2018-12-09 21:06:00.908 343 11493.96 99.00 56813.49 88888.00 2018-12-09 21:06:01.408 343 11494.06 98.99 56813.41 88888.00 2018-12-09 21:06:01.908 343 11494.01 98.94 56813.34 88888.00 2018-12-09 21:06:02.408 343 11493.96 98.97 56813.31 88888.00 2018-12-09 21:06:02.908 343 11494.06 99.00 56813.30 88888.00 2018-12-09 21:06:03.408 343 11494.00 98.99 56813.26 88888.00 2018-12-09 21:06:03.908 343 11494.06 98.99 56813.24 88888.00 2018-12-09 21:06:04.408 343 11494.21 98.98 56813.20 88888.00 2018-12-09 21:06:04.908 343 11494.15 98.92 56813.13 88888.00 2018-12-09 21:06:05.408 343 11494.14 98.90 56813.04 88888.00 2018-12-09 21:06:05.908 343 11494.21 98.97 56812.95 88888.00 2018-12-09 21:06:06.408 343 11494.17 98.94 56812.91 88888.00 2018-12-09 21:06:06.908 343 11494.22 98.92 56812.87 88888.00 2018-12-09 21:06:07.908 343 11494.32 98.89 56812.76 88888.00 2018-12-09 21:06:08.408 343 11494.31 98.90 56812.70 88888.00 2018-12-09 21:06:08.908 343 11494.32 98.87 56812.62 88888.00 2018-12-09 21:06:09.408 343 11494.31 98.90 56812.54 88888.00 2018-12-09 21:06:09.908 343 11494.38 98.92 56812.50 88888.00 2018-12-09 21:06:10.408 343 11494.43 98.92 56812.46 88888.00 2018-12-09 21:06:10.908 343 11494.37 98.89 56812.38 88888.00 2018-12-09 21:06:11.408 343 11494.43 98.89 56812.36 88888.00 2018-12-09 21:06:11.908 343 11494.44 98.83 56812.30 88888.00 2018-12-09 21:06:12.408 343 11494.41 98.82 56812.23 88888.00 2018-12-09 21:06:12.908 343 11494.51 98.86 56812.22 88888.00 2018-12-09 21:06:13.408 343 11494.50 98.80 56812.18 88888.00 2018-12-09 21:06:13.908 343 11494.52 98.78 56812.15 88888.00 2018-12-09 21:06:14.408 343 11494.59 98.75 56812.12 88888.00 2018-12-09 21:06:14.908 343 11494.57 98.76 56812.05 88888.00 2018-12-09 21:06:15.408 343 11494.56 98.75 56812.01 88888.00 2018-12-09 21:06:15.908 343 11494.63 98.75 56811.96 88888.00 2018-12-09 21:06:16.408 343 11494.57 98.71 56811.92 88888.00 2018-12-09 21:06:16.908 343 11494.60 98.72 56811.86 88888.00 2018-12-09 21:06:17.408 343 11494.65 98.73 56811.79 88888.00 2018-12-09 21:06:17.908 343 11494.62 98.70 56811.73 88888.00 2018-12-09 21:06:18.408 343 11494.64 98.69 56811.67 88888.00 2018-12-09 21:06:18.908 343 11494.67 98.72 56811.64 88888.00 2018-12-09 21:06:19.408 343 11494.65 98.71 56811.63 88888.00 2018-12-09 21:06:19.908 343 11494.70 98.75 56811.66 88888.00 2018-12-09 21:06:20.408 343 11494.69 98.78 56811.66 88888.00 2018-12-09 21:06:20.908 343 11494.64 98.72 56811.61 88888.00 2018-12-09 21:06:21.408 343 11494.69 98.70 56811.58 88888.00 2018-12-09 21:06:21.908 343 11494.71 98.69 56811.60 88888.00 2018-12-09 21:06:22.408 343 11494.66 98.73 56811.58 88888.00 2018-12-09 21:06:22.908 343 11494.75 98.78 56811.51 88888.00 2018-12-09 21:06:23.408 343 11494.77 98.75 56811.41 88888.00 2018-12-09 21:06:23.908 343 11494.69 98.75 56811.40 88888.00 2018-12-09 21:06:24.408 343 11494.73 98.76 56811.44 88888.00 2018-12-09 21:06:24.908 343 11494.78 98.73 56811.45 88888.00 2018-12-09 21:06:25.408 343 11494.76 98.77 56811.40 88888.00 2018-12-09 21:06:25.908 343 11494.80 98.80 56811.37 88888.00 2018-12-09 21:06:26.408 343 11494.77 98.73 56811.37 88888.00 2018-12-09 21:06:26.908 343 11494.72 98.75 56811.33 88888.00 2018-12-09 21:06:27.408 343 11494.80 98.78 56811.34 88888.00 2018-12-09 21:06:27.909 343 11494.84 98.78 56811.32 88888.00 2018-12-09 21:06:28.409 343 11494.82 98.72 56811.33 88888.00 2018-12-09 21:06:28.909 343 11494.84 98.76 56811.32 88888.00 2018-12-09 21:06:29.409 343 11494.83 98.77 56811.28 88888.00 2018-12-09 21:06:29.909 343 11494.83 98.79 56811.28 88888.00 2018-12-09 21:06:30.409 343 11494.90 98.82 56811.24 88888.00 2018-12-09 21:06:30.909 343 11494.90 98.82 56811.14 88888.00 2018-12-09 21:06:31.409 343 11494.82 98.85 56811.13 88888.00 2018-12-09 21:06:31.909 343 11494.90 98.87 56811.12 88888.00 2018-12-09 21:06:32.409 343 11494.85 98.86 56811.13 88888.00 2018-12-09 21:06:32.909 343 11494.86 98.90 56811.08 88888.00 2018-12-09 21:06:33.409 343 11494.92 98.93 56811.05 88888.00 2018-12-09 21:06:33.909 343 11494.86 98.84 56811.01 88888.00 2018-12-09 21:06:34.409 343 11494.89 98.91 56811.00 88888.00 2018-12-09 21:06:34.909 343 11494.93 98.90 56810.97 88888.00 2018-12-09 21:06:35.409 343 11494.91 98.91 56810.96 88888.00 2018-12-09 21:06:35.909 343 11494.94 99.00 56810.96 88888.00 2018-12-09 21:06:36.409 343 11495.03 99.03 56810.89 88888.00 2018-12-09 21:06:36.909 343 11494.97 99.06 56810.78 88888.00 2018-12-09 21:06:37.409 343 11495.00 99.07 56810.77 88888.00 2018-12-09 21:06:37.909 343 11495.11 99.06 56810.71 88888.00 2018-12-09 21:06:38.409 343 11495.08 99.12 56810.64 88888.00 2018-12-09 21:06:39.409 343 11495.18 99.12 56810.65 88888.00 2018-12-09 21:06:39.909 343 11495.21 99.18 56810.60 88888.00 2018-12-09 21:06:40.409 343 11495.32 99.25 56810.51 88888.00 2018-12-09 21:06:40.909 343 11495.33 99.28 56810.44 88888.00 2018-12-09 21:06:41.409 343 11495.26 99.30 56810.33 88888.00 2018-12-09 21:06:41.909 343 11495.33 99.31 56810.20 88888.00 2018-12-09 21:06:42.409 343 11495.38 99.32 56810.17 88888.00 2018-12-09 21:06:42.909 343 11495.38 99.37 56810.06 88888.00 2018-12-09 21:06:43.409 343 11495.46 99.37 56810.00 88888.00 2018-12-09 21:06:43.909 343 11495.53 99.34 56809.94 88888.00 2018-12-09 21:06:44.409 343 11495.57 99.34 56809.88 88888.00 2018-12-09 21:06:44.909 343 11495.67 99.37 56809.85 88888.00 2018-12-09 21:06:45.409 343 11495.68 99.37 56809.75 88888.00 2018-12-09 21:06:45.909 343 11495.69 99.40 56809.67 88888.00 2018-12-09 21:06:46.409 343 11495.84 99.43 56809.56 88888.00 2018-12-09 21:06:46.909 343 11495.87 99.41 56809.51 88888.00 2018-12-09 21:06:47.409 343 11495.90 99.40 56809.45 88888.00 2018-12-09 21:06:47.909 343 11496.02 99.43 56809.35 88888.00 2018-12-09 21:06:48.409 343 11496.02 99.43 56809.25 88888.00 2018-12-09 21:06:48.909 343 11496.07 99.46 56809.16 88888.00 2018-12-09 21:06:49.409 343 11496.16 99.41 56809.10 88888.00 2018-12-09 21:06:49.909 343 11496.17 99.45 56809.01 88888.00 2018-12-09 21:06:50.409 343 11496.21 99.50 56808.89 88888.00 2018-12-09 21:06:50.909 343 11496.31 99.46 56808.75 88888.00 2018-12-09 21:06:51.409 343 11496.35 99.44 56808.69 88888.00 2018-12-09 21:06:51.909 343 11496.42 99.46 56808.61 88888.00 2018-12-09 21:06:52.409 343 11496.54 99.50 56808.48 88888.00 2018-12-09 21:06:52.909 343 11496.46 99.51 56808.34 88888.00 2018-12-09 21:06:53.409 343 11496.59 99.48 56808.25 88888.00 2018-12-09 21:06:53.909 343 11496.66 99.46 56808.18 88888.00 2018-12-09 21:06:54.409 343 11496.68 99.46 56808.16 88888.00 2018-12-09 21:06:54.909 343 11496.81 99.50 56808.07 88888.00 2018-12-09 21:06:55.409 343 11496.89 99.46 56807.98 88888.00 2018-12-09 21:06:55.909 343 11496.84 99.46 56807.92 88888.00 2018-12-09 21:06:56.409 343 11496.92 99.47 56807.86 88888.00 2018-12-09 21:06:56.909 343 11496.95 99.47 56807.84 88888.00 2018-12-09 21:06:57.409 343 11497.02 99.48 56807.80 88888.00 2018-12-09 21:06:57.909 343 11497.16 99.48 56807.76 88888.00 2018-12-09 21:06:58.409 343 11497.23 99.47 56807.68 88888.00 2018-12-09 21:06:58.909 343 11497.26 99.39 56807.61 88888.00 2018-12-09 21:06:59.409 343 11497.40 99.43 56807.56 88888.00 2018-12-09 21:06:59.909 343 11497.37 99.41 56807.55 88888.00 2018-12-09 21:07:00.409 343 11497.41 99.45 56807.62 88888.00 2018-12-09 21:07:00.909 343 11497.58 99.48 56807.59 88888.00 2018-12-09 21:07:01.409 343 11497.56 99.45 56807.47 88888.00 2018-12-09 21:07:01.909 343 11497.60 99.46 56807.50 88888.00 2018-12-09 21:07:02.409 343 11497.72 99.47 56807.53 88888.00 2018-12-09 21:07:02.909 343 11497.74 99.48 56807.53 88888.00 2018-12-09 21:07:03.409 343 11497.77 99.54 56807.54 88888.00 2018-12-09 21:07:03.909 343 11497.89 99.53 56807.50 88888.00 2018-12-09 21:07:04.409 343 11497.85 99.58 56807.48 88888.00 2018-12-09 21:07:04.909 343 11497.91 99.59 56807.47 88888.00 2018-12-09 21:07:05.409 343 11498.02 99.61 56807.46 88888.00 2018-12-09 21:07:05.909 343 11498.09 99.65 56807.49 88888.00 2018-12-09 21:07:06.409 343 11498.14 99.67 56807.54 88888.00 2018-12-09 21:07:06.909 343 11498.18 99.66 56807.57 88888.00 2018-12-09 21:07:07.409 343 11498.13 99.64 56807.54 88888.00 2018-12-09 21:07:07.909 343 11498.18 99.68 56807.56 88888.00 2018-12-09 21:07:08.409 343 11498.30 99.73 56807.62 88888.00 2018-12-09 21:07:08.909 343 11498.32 99.72 56807.59 88888.00 2018-12-09 21:07:09.409 343 11498.38 99.77 56807.59 88888.00 2018-12-09 21:07:09.909 343 11498.48 99.80 56807.61 88888.00 2018-12-09 21:07:10.409 343 11498.48 99.84 56807.63 88888.00 2018-12-09 21:07:10.909 343 11498.53 99.85 56807.63 88888.00 2018-12-09 21:07:11.409 343 11498.53 99.81 56807.59 88888.00 2018-12-09 21:07:11.909 343 11498.49 99.84 56807.60 88888.00 2018-12-09 21:07:12.409 343 11498.59 99.85 56807.55 88888.00 2018-12-09 21:07:12.909 343 11498.60 99.84 56807.55 88888.00 2018-12-09 21:07:13.409 343 11498.62 99.92 56807.59 88888.00 2018-12-09 21:07:13.909 343 11498.70 99.92 56807.57 88888.00 2018-12-09 21:07:14.409 343 11498.70 99.88 56807.50 88888.00 2018-12-09 21:07:14.909 343 11498.70 99.89 56807.46 88888.00 2018-12-09 21:07:15.409 343 11498.76 99.89 56807.46 88888.00 2018-12-09 21:07:15.909 343 11498.73 99.86 56807.47 88888.00 2018-12-09 21:07:16.409 343 11498.72 99.86 56807.42 88888.00 2018-12-09 21:07:16.909 343 11498.81 99.92 56807.33 88888.00 2018-12-09 21:07:17.409 343 11498.79 99.92 56807.24 88888.00 2018-12-09 21:07:17.909 343 11498.86 99.92 56807.23 88888.00 2018-12-09 21:07:18.409 343 11498.95 99.91 56807.29 88888.00 2018-12-09 21:07:18.909 343 11498.92 99.88 56807.23 88888.00 2018-12-09 21:07:19.409 343 11498.95 99.92 56807.21 88888.00 2018-12-09 21:07:19.909 343 11498.99 99.93 56807.16 88888.00 2018-12-09 21:07:20.409 343 11498.93 99.93 56807.14 88888.00 2018-12-09 21:07:20.909 343 11498.87 99.96 56807.15 88888.00 2018-12-09 21:07:21.409 343 11498.92 99.92 56807.10 88888.00 2018-12-09 21:07:21.909 343 11498.89 99.89 56807.04 88888.00 2018-12-09 21:07:22.409 343 11498.90 99.87 56807.03 88888.00 2018-12-09 21:07:22.909 343 11498.87 99.85 56806.98 88888.00 2018-12-09 21:07:23.409 343 11498.82 99.81 56806.92 88888.00 2018-12-09 21:07:23.909 343 11498.87 99.84 56806.86 88888.00 2018-12-09 21:07:24.409 343 11498.87 99.84 56806.82 88888.00 2018-12-09 21:07:24.909 343 11498.82 99.82 56806.77 88888.00 2018-12-09 21:07:25.409 343 11498.95 99.81 56806.77 88888.00 2018-12-09 21:07:25.909 343 11498.96 99.84 56806.76 88888.00 2018-12-09 21:07:26.409 343 11498.87 99.84 56806.73 88888.00 2018-12-09 21:07:26.909 343 11498.89 99.77 56806.69 88888.00 2018-12-09 21:07:27.409 343 11498.88 99.73 56806.64 88888.00 2018-12-09 21:07:27.909 343 11498.85 99.73 56806.54 88888.00 2018-12-09 21:07:28.909 343 11498.81 99.64 56806.54 88888.00 2018-12-09 21:07:29.409 343 11498.73 99.64 56806.52 88888.00 2018-12-09 21:07:29.909 343 11498.81 99.68 56806.53 88888.00 2018-12-09 21:07:30.409 343 11498.83 99.66 56806.50 88888.00 2018-12-09 21:07:30.909 343 11498.81 99.66 56806.52 88888.00 2018-12-09 21:07:31.409 343 11498.90 99.64 56806.51 88888.00 2018-12-09 21:07:31.909 343 11498.86 99.60 56806.51 88888.00 2018-12-09 21:07:32.409 343 11498.79 99.61 56806.46 88888.00 2018-12-09 21:07:32.909 343 11498.83 99.60 56806.39 88888.00 2018-12-09 21:07:33.409 343 11498.76 99.60 56806.33 88888.00 2018-12-09 21:07:33.909 343 11498.79 99.60 56806.30 88888.00 2018-12-09 21:07:34.409 343 11498.82 99.57 56806.25 88888.00 2018-12-09 21:07:34.909 343 11498.74 99.55 56806.28 88888.00 2018-12-09 21:07:35.409 343 11498.79 99.57 56806.31 88888.00 2018-12-09 21:07:35.909 343 11498.81 99.50 56806.30 88888.00 2018-12-09 21:07:36.409 343 11498.77 99.46 56806.25 88888.00 2018-12-09 21:07:36.909 343 11498.72 99.46 56806.17 88888.00 2018-12-09 21:07:37.409 343 11498.70 99.38 56806.15 88888.00 2018-12-09 21:07:37.909 343 11498.59 99.32 56806.20 88888.00 2018-12-09 21:07:38.409 343 11498.66 99.30 56806.18 88888.00 2018-12-09 21:07:38.909 343 11498.63 99.18 56806.15 88888.00 2018-12-09 21:07:39.409 343 11498.53 99.12 56806.17 88888.00 2018-12-09 21:07:39.909 343 11498.53 99.25 56806.18 88888.00 2018-12-09 21:07:40.409 343 11498.52 99.25 56806.15 88888.00 2018-12-09 21:07:40.909 343 11498.45 99.23 56806.24 88888.00 2018-12-09 21:07:41.409 343 11498.44 99.18 56806.24 88888.00 2018-12-09 21:07:41.909 343 11498.40 99.14 56806.25 88888.00 2018-12-09 21:07:42.409 343 11498.33 99.11 56806.20 88888.00 2018-12-09 21:07:42.909 343 11498.37 99.06 56806.27 88888.00 2018-12-09 21:07:43.409 343 11498.25 99.00 56806.27 88888.00 2018-12-09 21:07:43.909 343 11498.14 99.00 56806.27 88888.00 2018-12-09 21:07:44.409 343 11498.18 98.98 56806.26 88888.00 2018-12-09 21:07:44.909 343 11498.09 98.87 56806.30 88888.00 2018-12-09 21:07:45.409 343 11498.03 98.87 56806.32 88888.00 2018-12-09 21:07:45.909 343 11498.05 98.83 56806.30 88888.00 2018-12-09 21:07:46.409 343 11497.93 98.78 56806.26 88888.00 2018-12-09 21:07:46.909 343 11497.88 98.79 56806.28 88888.00 2018-12-09 21:07:47.409 343 11497.91 98.78 56806.31 88888.00 2018-12-09 21:07:47.909 343 11497.79 98.71 56806.24 88888.00 2018-12-09 21:07:48.409 343 11497.77 98.69 56806.19 88888.00 2018-12-09 21:07:48.909 343 11497.79 98.65 56806.17 88888.00 2018-12-09 21:07:49.409 343 11497.68 98.59 56806.17 88888.00 2018-12-09 21:07:49.909 343 11497.56 98.56 56806.20 88888.00 2018-12-09 21:07:50.409 343 11497.61 98.50 56806.27 88888.00 2018-12-09 21:07:50.909 343 11497.48 98.49 56806.24 88888.00 2018-12-09 21:07:51.409 343 11497.46 98.50 56806.33 88888.00 2018-12-09 21:07:52.409 343 11497.35 98.44 56806.33 88888.00 2018-12-09 21:07:52.909 343 11497.31 98.42 56806.38 88888.00 2018-12-09 21:07:53.409 343 11497.29 98.38 56806.43 88888.00 2018-12-09 21:07:53.909 343 11497.19 98.34 56806.41 88888.00 2018-12-09 21:07:54.409 343 11497.20 98.30 56806.44 88888.00 2018-12-09 21:07:54.909 343 11497.15 98.29 56806.43 88888.00 2018-12-09 21:07:55.409 343 11497.07 98.29 56806.40 88888.00 2018-12-09 21:07:55.909 343 11497.05 98.26 56806.41 88888.00 2018-12-09 21:07:56.409 343 11497.03 98.21 56806.43 88888.00 2018-12-09 21:07:56.909 343 11496.95 98.21 56806.46 88888.00 2018-12-09 21:07:57.409 343 11497.01 98.19 56806.54 88888.00 2018-12-09 21:07:57.909 343 11496.99 98.14 56806.62 88888.00 2018-12-09 21:07:58.409 343 11496.86 98.16 56806.66 88888.00 2018-12-09 21:07:58.909 343 11496.84 98.18 56806.77 88888.00 2018-12-09 21:07:59.409 343 11496.82 98.12 56806.84 88888.00 2018-12-09 21:07:59.909 343 11496.72 98.10 56806.90 88888.00 2018-12-09 21:08:00.409 343 11496.72 98.11 56806.95 88888.00 2018-12-09 21:08:00.909 343 11496.70 98.08 56806.99 88888.00 2018-12-09 21:08:01.409 343 11496.63 98.09 56807.08 88888.00 2018-12-09 21:08:02.409 343 11496.56 98.07 56807.21 88888.00 2018-12-09 21:08:02.909 343 11496.50 98.10 56807.33 88888.00 2018-12-09 21:08:03.409 343 11496.51 98.14 56807.40 88888.00 2018-12-09 21:08:03.909 343 11496.39 98.04 56807.44 88888.00 2018-12-09 21:08:04.409 343 11496.40 98.07 56807.55 88888.00 2018-12-09 21:08:04.909 343 11496.45 98.11 56807.67 88888.00 2018-12-09 21:08:05.409 343 11496.33 98.10 56807.72 88888.00 2018-12-09 21:08:05.909 343 11496.33 98.11 56807.87 88888.00 2018-12-09 21:08:06.409 343 11496.35 98.11 56807.99 88888.00 2018-12-09 21:08:06.909 343 11496.23 98.12 56808.05 88888.00 2018-12-09 21:08:07.409 343 11496.19 98.18 56808.17 88888.00 2018-12-09 21:08:07.909 343 11496.22 98.18 56808.27 88888.00 2018-12-09 21:08:08.409 343 11496.11 98.24 56808.38 88888.00 2018-12-09 21:08:08.909 343 11496.05 98.24 56808.51 88888.00 2018-12-09 21:08:09.409 343 11496.08 98.25 56808.62 88888.00 2018-12-09 21:08:09.909 343 11496.09 98.29 56808.71 88888.00 2018-12-09 21:08:10.409 343 11496.03 98.32 56808.75 88888.00 2018-12-09 21:08:10.909 343 11496.02 98.31 56808.89 88888.00 2018-12-09 21:08:11.409 343 11495.96 98.34 56808.94 88888.00 2018-12-09 21:08:11.909 343 11495.99 98.39 56809.04 88888.00 2018-12-09 21:08:12.409 343 11495.96 98.46 56809.15 88888.00 2018-12-09 21:08:12.909 343 11495.87 98.45 56809.22 88888.00 2018-12-09 21:08:13.409 343 11495.92 98.53 56809.34 88888.00 2018-12-09 21:08:13.909 343 11495.96 98.52 56809.41 88888.00 2018-12-09 21:08:14.409 343 11495.87 98.55 56809.52 88888.00 2018-12-09 21:08:14.909 343 11495.88 98.62 56809.60 88888.00 2018-12-09 21:08:15.409 343 11495.82 98.70 56809.68 88888.00 2018-12-09 21:08:15.909 343 11495.80 98.73 56809.84 88888.00 2018-12-09 21:08:16.409 343 11495.85 98.76 56809.88 88888.00 2018-12-09 21:08:16.909 343 11495.87 98.75 56809.99 88888.00 2018-12-09 21:08:17.409 343 11495.81 98.80 56810.07 88888.00 2018-12-09 21:08:17.909 343 11495.83 98.82 56810.15 88888.00 2018-12-09 21:08:18.409 343 11495.80 98.87 56810.31 88888.00 2018-12-09 21:08:18.909 343 11495.77 98.93 56810.44 88888.00 2018-12-09 21:08:19.409 343 11495.78 98.97 56810.55 88888.00 2018-12-09 21:08:19.909 343 11495.78 98.97 56810.62 88888.00 2018-12-09 21:08:20.409 343 11495.78 99.05 56810.74 88888.00 2018-12-09 21:08:20.909 343 11495.78 99.14 56810.84 88888.00 2018-12-09 21:08:21.409 343 11495.69 99.20 56811.02 88888.00 2018-12-09 21:08:21.909 343 11495.67 99.24 56811.13 88888.00 2018-12-09 21:08:22.409 343 11495.77 99.30 56811.21 88888.00 2018-12-09 21:08:22.909 343 11495.73 99.33 56811.37 88888.00 2018-12-09 21:08:23.409 343 11495.71 99.41 56811.50 88888.00 2018-12-09 21:08:23.909 343 11495.76 99.43 56811.61 88888.00 2018-12-09 21:08:24.409 343 11495.68 99.51 56811.76 88888.00 2018-12-09 21:08:24.909 343 11495.68 99.58 56811.83 88888.00 2018-12-09 21:08:25.409 343 11495.75 99.64 56811.90 88888.00 2018-12-09 21:08:25.909 343 11495.68 99.67 56812.01 88888.00 2018-12-09 21:08:26.409 343 11495.69 99.75 56812.21 88888.00 2018-12-09 21:08:26.909 343 11495.73 99.84 56812.31 88888.00 2018-12-09 21:08:27.409 343 11495.63 99.88 56812.34 88888.00 2018-12-09 21:08:27.909 343 11495.70 99.89 56812.44 88888.00 2018-12-09 21:08:28.409 343 11495.71 99.91 56812.57 88888.00 2018-12-09 21:08:28.909 343 11495.68 99.98 56812.73 88888.00 2018-12-09 21:08:29.409 343 11495.62 100.09 56812.87 88888.00 2018-12-09 21:08:29.909 343 11495.59 100.15 56812.99 88888.00 2018-12-09 21:08:30.409 343 11495.54 100.16 56813.11 88888.00 2018-12-09 21:08:30.909 343 11495.53 100.21 56813.20 88888.00 2018-12-09 21:08:31.409 343 11495.54 100.27 56813.34 88888.00 2018-12-09 21:08:31.909 343 11495.50 100.34 56813.43 88888.00 2018-12-09 21:08:32.409 343 11495.47 100.36 56813.45 88888.00 2018-12-09 21:08:32.909 343 11495.41 100.40 56813.50 88888.00 2018-12-09 21:08:33.910 343 11495.47 100.33 56813.72 88888.00 2018-12-09 21:08:34.410 343 11495.40 100.42 56813.82 88888.00 2018-12-09 21:08:34.910 343 11495.24 100.59 56813.89 88888.00 2018-12-09 21:08:35.410 343 11495.34 100.64 56813.98 88888.00 2018-12-09 21:08:35.910 343 11495.26 100.68 56814.03 88888.00 2018-12-09 21:08:36.410 343 11495.24 100.73 56814.05 88888.00 2018-12-09 21:08:36.910 343 11495.24 100.79 56814.15 88888.00 2018-12-09 21:08:37.410 343 11495.21 100.79 56814.23 88888.00 2018-12-09 21:08:37.910 343 11495.15 100.84 56814.30 88888.00 2018-12-09 21:08:38.410 343 11495.18 100.90 56814.37 88888.00 2018-12-09 21:08:38.910 343 11495.11 100.91 56814.40 88888.00 2018-12-09 21:08:39.410 343 11495.05 100.95 56814.52 88888.00 2018-12-09 21:08:39.910 343 11495.11 101.00 56814.62 88888.00 2018-12-09 21:08:40.410 343 11495.01 101.07 56814.73 88888.00 2018-12-09 21:08:40.910 343 11494.99 101.14 56814.78 88888.00 2018-12-09 21:08:41.410 343 11495.03 101.17 56814.81 88888.00 2018-12-09 21:08:41.910 343 11494.93 101.18 56814.92 88888.00 2018-12-09 21:08:42.410 343 11494.87 101.20 56814.95 88888.00 2018-12-09 21:08:42.910 343 11494.90 101.18 56814.98 88888.00 2018-12-09 21:08:43.410 343 11494.73 101.24 56815.05 88888.00 2018-12-09 21:08:43.910 343 11494.76 101.29 56815.08 88888.00 2018-12-09 21:08:44.410 343 11494.77 101.29 56815.10 88888.00 2018-12-09 21:08:44.910 343 11494.67 101.32 56815.22 88888.00 2018-12-09 21:08:45.410 343 11494.67 101.34 56815.32 88888.00 2018-12-09 21:08:45.910 343 11494.66 101.34 56815.37 88888.00 2018-12-09 21:08:46.410 343 11494.57 101.41 56815.39 88888.00 2018-12-09 21:08:46.910 343 11494.57 101.44 56815.45 88888.00 2018-12-09 21:08:47.410 343 11494.52 101.42 56815.46 88888.00 2018-12-09 21:08:47.910 343 11494.48 101.45 56815.51 88888.00 2018-12-09 21:08:48.410 343 11494.51 101.49 56815.55 88888.00 2018-12-09 21:08:48.910 343 11494.46 101.49 56815.64 88888.00 2018-12-09 21:08:49.410 343 11494.38 101.50 56815.75 88888.00 2018-12-09 21:08:49.910 343 11494.46 101.52 56815.78 88888.00 2018-12-09 21:08:50.410 343 11494.39 101.50 56815.75 88888.00 2018-12-09 21:08:50.910 343 11494.31 101.52 56815.89 88888.00 2018-12-09 21:08:51.410 343 11494.29 101.55 56815.96 88888.00 2018-12-09 21:08:51.910 343 11494.25 101.65 56815.96 88888.00 2018-12-09 21:08:52.410 343 11494.20 101.69 56816.00 88888.00 2018-12-09 21:08:52.910 343 11494.21 101.64 56816.03 88888.00 2018-12-09 21:08:53.410 343 11494.13 101.62 56816.16 88888.00 2018-12-09 21:08:53.910 343 11494.10 101.68 56816.20 88888.00 2018-12-09 21:08:54.410 343 11494.04 101.68 56816.20 88888.00 2018-12-09 21:08:54.910 343 11493.89 101.64 56816.30 88888.00 2018-12-09 21:08:55.410 343 11493.90 101.66 56816.38 88888.00 2018-12-09 21:08:55.910 343 11493.90 101.65 56816.39 88888.00 2018-12-09 21:08:56.410 343 11493.82 101.66 56816.42 88888.00 2018-12-09 21:08:56.910 343 11493.76 101.70 56816.53 88888.00 2018-12-09 21:08:57.410 343 11493.76 101.69 56816.61 88888.00 2018-12-09 21:08:57.910 343 11493.65 101.74 56816.68 88888.00 2018-12-09 21:08:58.410 343 11493.61 101.71 56816.73 88888.00 2018-12-09 21:08:58.910 343 11493.59 101.72 56816.77 88888.00 2018-12-09 21:08:59.410 343 11493.48 101.74 56816.84 88888.00 2018-12-09 21:08:59.910 343 11493.45 101.78 56816.94 88888.00 2018-12-09 21:09:00.410 343 11493.40 101.82 56817.03 88888.00 2018-12-09 21:09:00.910 343 11493.33 101.81 56817.10 88888.00 2018-12-09 21:09:01.410 343 11493.31 101.83 56817.21 88888.00 2018-12-09 21:09:01.910 343 11493.18 101.79 56817.31 88888.00 2018-12-09 21:09:02.410 343 11493.10 101.82 56817.39 88888.00 2018-12-09 21:09:02.910 343 11493.05 101.81 56817.48 88888.00 2018-12-09 21:09:03.410 343 11492.97 101.81 56817.56 88888.00 2018-12-09 21:09:03.910 343 11492.85 101.81 56817.61 88888.00 2018-12-09 21:09:04.410 343 11492.79 101.79 56817.69 88888.00 2018-12-09 21:09:04.910 343 11492.69 101.78 56817.77 88888.00 2018-12-09 21:09:05.410 343 11492.65 101.78 56817.92 88888.00 2018-12-09 21:09:05.910 343 11492.61 101.79 56818.00 88888.00 2018-12-09 21:09:06.410 343 11492.51 101.78 56818.03 88888.00 2018-12-09 21:09:06.910 343 11492.48 101.78 56818.11 88888.00 2018-12-09 21:09:07.410 343 11492.42 101.78 56818.19 88888.00 2018-12-09 21:09:07.910 343 11492.34 101.79 56818.21 88888.00 2018-12-09 21:09:08.410 343 11492.25 101.78 56818.33 88888.00 2018-12-09 21:09:08.910 343 11492.20 101.77 56818.44 88888.00 2018-12-09 21:09:09.410 343 11492.12 101.75 56818.47 88888.00 2018-12-09 21:09:09.910 343 11492.04 101.78 56818.52 88888.00 2018-12-09 21:09:10.410 343 11492.00 101.78 56818.60 88888.00 2018-12-09 21:09:10.910 343 11491.87 101.79 56818.70 88888.00 2018-12-09 21:09:11.410 343 11491.75 101.78 56818.82 88888.00 2018-12-09 21:09:11.910 343 11491.74 101.78 56818.80 88888.00 2018-12-09 21:09:12.410 343 11491.60 101.75 56818.82 88888.00 2018-12-09 21:09:12.910 343 11491.52 101.76 56818.88 88888.00 2018-12-09 21:09:13.410 343 11491.57 101.74 56818.93 88888.00 2018-12-09 21:09:13.910 343 11491.38 101.74 56819.02 88888.00 2018-12-09 21:09:14.410 343 11491.38 101.75 56819.05 88888.00 2018-12-09 21:09:15.410 343 11491.14 101.69 56819.18 88888.00 2018-12-09 21:09:15.910 343 11491.17 101.71 56819.18 88888.00 2018-12-09 21:09:16.410 343 11491.11 101.69 56819.16 88888.00 2018-12-09 21:09:16.910 343 11491.02 101.70 56819.14 88888.00 2018-12-09 21:09:17.410 343 11491.01 101.74 56819.21 88888.00 2018-12-09 21:09:17.910 343 11491.00 101.74 56819.27 88888.00 2018-12-09 21:09:18.410 343 11490.91 101.70 56819.25 88888.00 2018-12-09 21:09:18.910 343 11490.86 101.68 56819.27 88888.00 2018-12-09 21:09:19.410 343 11490.81 101.65 56819.29 88888.00 2018-12-09 21:09:19.910 343 11490.72 101.69 56819.30 88888.00 2018-12-09 21:09:20.410 343 11490.73 101.70 56819.24 88888.00 2018-12-09 21:09:20.910 343 11490.69 101.64 56819.22 88888.00 2018-12-09 21:09:21.410 343 11490.62 101.63 56819.22 88888.00 2018-12-09 21:09:21.910 343 11490.65 101.64 56819.24 88888.00 2018-12-09 21:09:22.410 343 11490.59 101.62 56819.21 88888.00 2018-12-09 21:09:22.910 343 11490.53 101.59 56819.16 88888.00 2018-12-09 21:09:23.410 343 11490.61 101.55 56819.16 88888.00 2018-12-09 21:09:23.910 343 11490.50 101.43 56819.16 88888.00 2018-12-09 21:09:24.410 343 11490.46 101.43 56819.20 88888.00 2018-12-09 21:09:24.910 343 11490.48 101.52 56819.15 88888.00 2018-12-09 21:09:25.410 343 11490.46 101.52 56819.10 88888.00 2018-12-09 21:09:25.910 343 11490.46 101.57 56819.05 88888.00 2018-12-09 21:09:26.410 343 11490.55 101.51 56819.05 88888.00 2018-12-09 21:09:26.910 343 11490.47 101.44 56818.98 88888.00 2018-12-09 21:09:27.410 343 11490.48 101.43 56818.91 88888.00 2018-12-09 21:09:27.910 343 11490.52 101.36 56818.86 88888.00 2018-12-09 21:09:28.410 343 11490.55 101.27 56818.84 88888.00 2018-12-09 21:09:28.910 343 11490.61 101.25 56818.80 88888.00 2018-12-09 21:09:29.410 343 11490.66 101.31 56818.71 88888.00 2018-12-09 21:09:29.910 343 11490.61 101.36 56818.63 88888.00 2018-12-09 21:09:30.410 343 11490.65 101.42 56818.59 88888.00 2018-12-09 21:09:30.910 343 11490.67 101.44 56818.48 88888.00 2018-12-09 21:09:31.410 343 11490.59 101.45 56818.39 88888.00 2018-12-09 21:09:31.910 343 11490.66 101.45 56818.31 88888.00 2018-12-09 21:09:32.410 343 11490.75 101.37 56818.20 88888.00 2018-12-09 21:09:32.910 343 11490.79 101.36 56818.08 88888.00 2018-12-09 21:09:33.410 343 11490.88 101.41 56818.03 88888.00 2018-12-09 21:09:33.910 343 11490.84 101.40 56817.92 88888.00 2018-12-09 21:09:34.410 343 11490.82 101.40 56817.82 88888.00 2018-12-09 21:09:34.910 343 11490.91 101.36 56817.80 88888.00 2018-12-09 21:09:35.410 343 11490.93 101.28 56817.70 88888.00 2018-12-09 21:09:35.910 343 11490.98 101.25 56817.57 88888.00 2018-12-09 21:09:36.410 343 11491.08 101.11 56817.44 88888.00 2018-12-09 21:09:36.910 343 11491.10 101.02 56817.36 88888.00 2018-12-09 21:09:37.410 343 11491.10 101.09 56817.25 88888.00 2018-12-09 21:09:37.910 343 11491.15 101.00 56817.10 88888.00 2018-12-09 21:09:38.410 343 11491.18 100.97 56817.05 88888.00 2018-12-09 21:09:38.910 343 11491.21 100.97 56816.96 88888.00 2018-12-09 21:09:39.410 343 11491.30 100.82 56816.78 88888.00 2018-12-09 21:09:39.910 343 11491.24 100.90 56816.71 88888.00 2018-12-09 21:09:40.410 343 11491.30 101.01 56816.65 88888.00 2018-12-09 21:09:40.910 343 11491.36 100.96 56816.57 88888.00 2018-12-09 21:09:41.410 343 11491.43 100.87 56816.49 88888.00 2018-12-09 21:09:41.910 343 11491.44 100.88 56816.39 88888.00 2018-12-09 21:09:42.410 343 11491.58 100.93 56816.20 88888.00 2018-12-09 21:09:42.910 343 11491.59 100.88 56816.09 88888.00 2018-12-09 21:09:43.410 343 11491.59 100.83 56815.96 88888.00 2018-12-09 21:09:43.910 343 11491.77 100.82 56815.91 88888.00 2018-12-09 21:09:44.410 343 11491.80 100.62 56815.78 88888.00 2018-12-09 21:09:44.910 343 11491.88 100.45 56815.65 88888.00 2018-12-09 21:09:45.410 343 11491.99 100.60 56815.53 88888.00 2018-12-09 21:09:45.910 343 11491.95 100.52 56815.50 88888.00 2018-12-09 21:09:46.410 343 11491.99 100.54 56815.38 88888.00 2018-12-09 21:09:46.910 343 11492.04 100.68 56815.29 88888.00 2018-12-09 21:09:47.410 343 11492.11 100.72 56815.19 88888.00 2018-12-09 21:09:47.910 343 11492.23 100.64 56815.13 88888.00 2018-12-09 21:09:48.410 343 11492.28 100.47 56815.07 88888.00 2018-12-09 21:09:48.910 343 11492.23 100.45 56815.01 88888.00 2018-12-09 21:09:49.410 343 11492.36 100.59 56814.93 88888.00 2018-12-09 21:09:49.910 343 11492.43 100.52 56814.82 88888.00 2018-12-09 21:09:50.410 343 11492.46 100.33 56814.73 88888.00 2018-12-09 21:09:50.910 343 11492.48 100.38 56814.61 88888.00 2018-12-09 21:09:51.410 343 11492.57 100.47 56814.55 88888.00 2018-12-09 21:09:51.910 343 11492.68 100.49 56814.46 88888.00 2018-12-09 21:09:52.410 343 11492.76 100.49 56814.43 88888.00 2018-12-09 21:09:52.910 343 11492.78 100.50 56814.34 88888.00 2018-12-09 21:09:53.410 343 11492.84 100.43 56814.28 88888.00 2018-12-09 21:09:53.910 343 11492.95 100.33 56814.22 88888.00 2018-12-09 21:09:54.410 343 11492.95 100.38 56814.20 88888.00 2018-12-09 21:09:54.910 343 11492.99 100.25 56814.16 88888.00 2018-12-09 21:09:55.410 343 11493.13 100.21 56814.14 88888.00 2018-12-09 21:09:55.910 343 11493.17 100.23 56814.10 88888.00 2018-12-09 21:09:56.910 343 11493.31 100.49 56813.91 88888.00 2018-12-09 21:09:57.410 343 11493.30 100.52 56813.90 88888.00 2018-12-09 21:09:57.910 343 11493.37 100.55 56813.96 88888.00 2018-12-09 21:09:58.410 343 11493.46 100.54 56813.88 88888.00 2018-12-09 21:09:58.910 343 11493.48 100.57 56813.78 88888.00 2018-12-09 21:09:59.410 343 11493.58 100.59 56813.70 88888.00 2018-12-09 21:09:59.910 343 11493.68 100.49 56813.65 88888.00 2018-12-09 21:10:00.410 343 11493.64 100.42 56813.58 88888.00 2018-12-09 21:10:00.910 343 11493.69 100.41 56813.59 88888.00 2018-12-09 21:10:01.410 343 11493.79 100.49 56813.58 88888.00 2018-12-09 21:10:01.910 343 11493.79 100.57 56813.57 88888.00 2018-12-09 21:10:02.410 343 11493.89 100.64 56813.60 88888.00 2018-12-09 21:10:02.910 343 11494.01 100.67 56813.58 88888.00 2018-12-09 21:10:03.410 343 11494.04 100.63 56813.50 88888.00 2018-12-09 21:10:03.910 343 11494.10 100.66 56813.47 88888.00 2018-12-09 21:10:04.410 343 11494.17 100.68 56813.40 88888.00 2018-12-09 21:10:04.910 343 11494.15 100.68 56813.38 88888.00 2018-12-09 21:10:05.410 343 11494.24 100.75 56813.34 88888.00 2018-12-09 21:10:05.910 343 11494.28 100.73 56813.30 88888.00 2018-12-09 21:10:06.410 343 11494.29 100.72 56813.23 88888.00 2018-12-09 21:10:06.910 343 11494.37 100.75 56813.24 88888.00 2018-12-09 21:10:07.410 343 11494.43 100.73 56813.20 88888.00 2018-12-09 21:10:07.910 343 11494.48 100.72 56813.19 88888.00 2018-12-09 21:10:08.410 343 11494.59 100.76 56813.18 88888.00 2018-12-09 21:10:08.910 343 11494.57 100.76 56813.13 88888.00 2018-12-09 21:10:09.410 343 11494.59 100.76 56813.06 88888.00 2018-12-09 21:10:09.910 343 11494.71 100.75 56812.96 88888.00 2018-12-09 21:10:10.410 343 11494.73 100.76 56812.93 88888.00 2018-12-09 21:10:10.910 343 11494.76 100.83 56812.93 88888.00 2018-12-09 21:10:11.410 343 11494.84 100.86 56812.89 88888.00 2018-12-09 21:10:11.910 343 11494.83 100.81 56812.80 88888.00 2018-12-09 21:10:12.410 343 11494.85 100.86 56812.79 88888.00 2018-12-09 21:10:12.910 343 11494.92 100.90 56812.76 88888.00 2018-12-09 21:10:13.410 343 11494.96 100.89 56812.70 88888.00 2018-12-09 21:10:13.910 343 11495.03 100.88 56812.70 88888.00 2018-12-09 21:10:14.910 343 11495.11 100.94 56812.64 88888.00 2018-12-09 21:10:15.410 343 11495.11 100.98 56812.64 88888.00 2018-12-09 21:10:15.910 343 11495.21 100.98 56812.63 88888.00 2018-12-09 21:10:16.410 343 11495.20 100.97 56812.63 88888.00 2018-12-09 21:10:16.910 343 11495.27 101.03 56812.56 88888.00 2018-12-09 21:10:17.410 343 11495.35 101.06 56812.59 88888.00 2018-12-09 21:10:17.910 343 11495.39 101.09 56812.59 88888.00 2018-12-09 21:10:18.410 343 11495.43 101.14 56812.55 88888.00 2018-12-09 21:10:18.910 343 11495.48 101.17 56812.57 88888.00 2018-12-09 21:10:19.410 343 11495.52 101.20 56812.51 88888.00 2018-12-09 21:10:19.910 343 11495.63 101.21 56812.48 88888.00 2018-12-09 21:10:20.410 343 11495.63 101.15 56812.47 88888.00 2018-12-09 21:10:20.910 343 11495.59 101.14 56812.40 88888.00 2018-12-09 21:10:21.410 343 11495.69 101.15 56812.36 88888.00 2018-12-09 21:10:21.910 343 11495.78 101.17 56812.35 88888.00 2018-12-09 21:10:22.410 343 11495.74 101.18 56812.36 88888.00 2018-12-09 21:10:22.910 343 11495.84 101.22 56812.34 88888.00 2018-12-09 21:10:23.410 343 11495.91 101.18 56812.31 88888.00 2018-12-09 21:10:23.910 343 11495.90 101.17 56812.22 88888.00 2018-12-09 21:10:24.410 343 11496.03 101.20 56812.19 88888.00 2018-12-09 21:10:24.910 343 11496.01 101.23 56812.19 88888.00 2018-12-09 21:10:25.410 343 11496.01 101.27 56812.22 88888.00 2018-12-09 21:10:25.910 343 11496.15 101.27 56812.11 88888.00 2018-12-09 21:10:26.410 343 11496.11 101.24 56812.02 88888.00 2018-12-09 21:10:26.910 343 11496.14 101.24 56812.03 88888.00 2018-12-09 21:10:27.410 343 11496.25 101.25 56812.03 88888.00 2018-12-09 21:10:27.910 343 11496.26 101.32 56811.98 88888.00 2018-12-09 21:10:28.410 343 11496.25 101.34 56811.95 88888.00 2018-12-09 21:10:28.910 343 11496.35 101.30 56811.91 88888.00 2018-12-09 21:10:29.410 343 11496.32 101.25 56811.84 88888.00 2018-12-09 21:10:29.910 343 11496.32 101.32 56811.80 88888.00 2018-12-09 21:10:30.410 343 11496.45 101.36 56811.76 88888.00 2018-12-09 21:10:30.910 343 11496.49 101.34 56811.67 88888.00 2018-12-09 21:10:31.410 343 11496.47 101.36 56811.64 88888.00 2018-12-09 21:10:31.910 343 11496.59 101.35 56811.58 88888.00 2018-12-09 21:10:32.410 343 11496.57 101.32 56811.58 88888.00 2018-12-09 21:10:32.910 343 11496.58 101.31 56811.63 88888.00 2018-12-09 21:10:33.410 343 11496.70 101.29 56811.55 88888.00 2018-12-09 21:10:33.910 343 11496.72 101.27 56811.47 88888.00 2018-12-09 21:10:34.410 343 11496.72 101.29 56811.47 88888.00 2018-12-09 21:10:34.911 343 11496.86 101.24 56811.40 88888.00 2018-12-09 21:10:35.411 343 11496.87 101.25 56811.31 88888.00 2018-12-09 21:10:35.911 343 11496.91 101.31 56811.29 88888.00 2018-12-09 21:10:36.411 343 11496.96 101.28 56811.28 88888.00 2018-12-09 21:10:36.911 343 11496.91 101.25 56811.24 88888.00 2018-12-09 21:10:37.411 343 11496.91 101.27 56811.25 88888.00 2018-12-09 21:10:38.411 343 11496.95 101.29 56811.19 88888.00 2018-12-09 21:10:38.911 343 11497.00 101.32 56811.12 88888.00 2018-12-09 21:10:39.411 343 11497.01 101.29 56811.07 88888.00 2018-12-09 21:10:39.911 343 11497.07 101.14 56810.97 88888.00 2018-12-09 21:10:40.411 343 11497.07 101.10 56810.96 88888.00 2018-12-09 21:10:40.911 343 11497.08 101.23 56810.96 88888.00 2018-12-09 21:10:41.411 343 11497.07 101.29 56810.86 88888.00 2018-12-09 21:10:41.911 343 11497.13 101.27 56810.80 88888.00 2018-12-09 21:10:42.411 343 11497.09 101.25 56810.77 88888.00 2018-12-09 21:10:42.911 343 11497.07 101.25 56810.81 88888.00 2018-12-09 21:10:43.411 343 11497.14 101.28 56810.78 88888.00 2018-12-09 21:10:43.911 343 11497.10 101.25 56810.75 88888.00 2018-12-09 21:10:44.411 343 11497.14 101.28 56810.73 88888.00 2018-12-09 21:10:44.911 343 11497.19 101.25 56810.80 88888.00 2018-12-09 21:10:45.411 343 11497.12 101.23 56810.80 88888.00 2018-12-09 21:10:45.911 343 11497.06 101.25 56810.81 88888.00 2018-12-09 21:10:46.411 343 11497.15 101.23 56810.80 88888.00 2018-12-09 21:10:46.911 343 11497.12 101.21 56810.80 88888.00 2018-12-09 21:10:47.411 343 11497.10 101.28 56810.82 88888.00 2018-12-09 21:10:47.911 343 11497.15 101.32 56810.82 88888.00 2018-12-09 21:10:48.411 343 11497.06 101.28 56810.81 88888.00 2018-12-09 21:10:48.911 343 11497.09 101.25 56810.81 88888.00 2018-12-09 21:10:49.411 343 11497.20 101.30 56810.81 88888.00 2018-12-09 21:10:49.911 343 11497.10 101.34 56810.80 88888.00 2018-12-09 21:10:50.411 343 11497.13 101.34 56810.80 88888.00 2018-12-09 21:10:50.911 343 11497.16 101.35 56810.82 88888.00 2018-12-09 21:10:51.411 343 11497.14 101.32 56810.80 88888.00 2018-12-09 21:10:51.911 343 11497.14 101.38 56810.84 88888.00 2018-12-09 21:10:52.411 343 11497.20 101.45 56810.94 88888.00 2018-12-09 21:10:52.911 343 11497.14 101.45 56811.00 88888.00 2018-12-09 21:10:53.411 343 11497.17 101.45 56811.01 88888.00 2018-12-09 21:10:53.911 343 11497.24 101.49 56811.01 88888.00 2018-12-09 21:10:54.411 343 11497.24 101.49 56811.03 88888.00 2018-12-09 21:10:54.911 343 11497.20 101.55 56811.14 88888.00 2018-12-09 21:10:55.411 343 11497.22 101.52 56811.19 88888.00 2018-12-09 21:10:55.911 343 11497.21 101.56 56811.26 88888.00 2018-12-09 21:10:56.411 343 11497.21 101.65 56811.33 88888.00 2018-12-09 21:10:56.911 343 11497.27 101.66 56811.40 88888.00 2018-12-09 21:10:57.411 343 11497.22 101.69 56811.50 88888.00 2018-12-09 21:10:57.911 343 11497.22 101.77 56811.47 88888.00 2018-12-09 21:10:58.411 343 11497.28 101.74 56811.48 88888.00 2018-12-09 21:10:58.911 343 11497.24 101.81 56811.52 88888.00 2018-12-09 21:10:59.411 343 11497.33 101.86 56811.61 88888.00 2018-12-09 21:10:59.911 343 11497.35 101.88 56811.66 88888.00 2018-12-09 21:11:00.411 343 11497.26 101.88 56811.72 88888.00 2018-12-09 21:11:00.911 343 11497.30 101.96 56811.82 88888.00 2018-12-09 21:11:01.411 343 11497.36 101.99 56811.91 88888.00 2018-12-09 21:11:01.911 343 11497.31 102.05 56811.89 88888.00 2018-12-09 21:11:02.411 343 11497.38 102.10 56811.93 88888.00 2018-12-09 21:11:02.911 343 11497.47 102.09 56811.95 88888.00 2018-12-09 21:11:03.411 343 11497.46 102.18 56811.97 88888.00 2018-12-09 21:11:03.911 343 11497.49 102.26 56812.06 88888.00 2018-12-09 21:11:04.411 343 11497.49 102.26 56812.04 88888.00 2018-12-09 21:11:04.911 343 11497.49 102.33 56812.09 88888.00 2018-12-09 21:11:05.411 343 11497.51 102.38 56812.12 88888.00 2018-12-09 21:11:05.911 343 11497.48 102.36 56812.17 88888.00 2018-12-09 21:11:06.411 343 11497.46 102.36 56812.23 88888.00 2018-12-09 21:11:06.911 343 11497.51 102.34 56812.23 88888.00 2018-12-09 21:11:07.411 343 11497.47 102.33 56812.27 88888.00 2018-12-09 21:11:07.911 343 11497.43 102.44 56812.31 88888.00 2018-12-09 21:11:08.411 343 11497.49 102.50 56812.37 88888.00 2018-12-09 21:11:08.911 343 11497.48 102.52 56812.34 88888.00 2018-12-09 21:11:09.411 343 11497.53 102.53 56812.34 88888.00 2018-12-09 21:11:09.911 343 11497.57 102.53 56812.31 88888.00 2018-12-09 21:11:10.411 343 11497.47 102.54 56812.25 88888.00 2018-12-09 21:11:10.911 343 11497.48 102.63 56812.25 88888.00 2018-12-09 21:11:11.411 343 11497.55 102.64 56812.30 88888.00 2018-12-09 21:11:11.911 343 11497.51 102.66 56812.23 88888.00 2018-12-09 21:11:12.411 343 11497.54 102.67 56812.22 88888.00 2018-12-09 21:11:12.911 343 11497.54 102.67 56812.17 88888.00 2018-12-09 21:11:13.411 343 11497.44 102.68 56812.10 88888.00 2018-12-09 21:11:13.911 343 11497.48 102.73 56812.09 88888.00 2018-12-09 21:11:14.411 343 11497.49 102.75 56812.03 88888.00 2018-12-09 21:11:14.911 343 11497.38 102.77 56811.98 88888.00 2018-12-09 21:11:15.411 343 11497.41 102.79 56811.95 88888.00 2018-12-09 21:11:15.911 343 11497.47 102.77 56811.85 88888.00 2018-12-09 21:11:16.411 343 11497.40 102.80 56811.84 88888.00 2018-12-09 21:11:16.911 343 11497.47 102.81 56811.85 88888.00 2018-12-09 21:11:17.411 343 11497.47 102.79 56811.78 88888.00 2018-12-09 21:11:17.911 343 11497.36 102.79 56811.65 88888.00 2018-12-09 21:11:18.411 343 11497.47 102.79 56811.64 88888.00 2018-12-09 21:11:18.911 343 11497.42 102.83 56811.58 88888.00 2018-12-09 21:11:19.911 343 11497.35 102.84 56811.51 88888.00 2018-12-09 21:11:20.411 343 11497.31 102.79 56811.39 88888.00 2018-12-09 21:11:20.911 343 11497.28 102.81 56811.28 88888.00 2018-12-09 21:11:21.411 343 11497.31 102.84 56811.22 88888.00 2018-12-09 21:11:21.911 343 11497.33 102.84 56811.08 88888.00 2018-12-09 21:11:22.411 343 11497.26 102.81 56811.03 88888.00 2018-12-09 21:11:22.911 343 11497.31 102.79 56810.96 88888.00 2018-12-09 21:11:23.411 343 11497.33 102.79 56810.87 88888.00 2018-12-09 21:11:23.911 343 11497.31 102.79 56810.75 88888.00 2018-12-09 21:11:24.411 343 11497.34 102.80 56810.67 88888.00 2018-12-09 21:11:24.911 343 11497.36 102.77 56810.54 88888.00 2018-12-09 21:11:25.411 343 11497.33 102.74 56810.43 88888.00 2018-12-09 21:11:25.911 343 11497.34 102.71 56810.29 88888.00 2018-12-09 21:11:26.411 343 11497.34 102.68 56810.12 88888.00 2018-12-09 21:11:26.911 343 11497.34 102.68 56809.99 88888.00 2018-12-09 21:11:27.411 343 11497.40 102.63 56809.91 88888.00 2018-12-09 21:11:27.911 343 11497.35 102.59 56809.77 88888.00 2018-12-09 21:11:28.411 343 11497.31 102.53 56809.62 88888.00 2018-12-09 21:11:28.911 343 11497.35 102.52 56809.47 88888.00 2018-12-09 21:11:29.411 343 11497.31 102.52 56809.32 88888.00 2018-12-09 21:11:29.911 343 11497.27 102.46 56809.26 88888.00 2018-12-09 21:11:30.411 343 11497.28 102.43 56809.10 88888.00 2018-12-09 21:11:30.911 343 11497.24 102.33 56808.97 88888.00 2018-12-09 21:11:31.411 343 11497.29 102.29 56808.72 88888.00 2018-12-09 21:11:31.911 343 11497.34 102.25 56808.55 88888.00 2018-12-09 21:11:32.411 343 11497.27 102.22 56808.42 88888.00 2018-12-09 21:11:32.911 343 11497.22 102.17 56808.26 88888.00 2018-12-09 21:11:33.411 343 11497.20 102.09 56808.07 88888.00 2018-12-09 21:11:33.911 343 11497.16 101.99 56807.95 88888.00 2018-12-09 21:11:34.411 343 11497.22 101.95 56807.82 88888.00 2018-12-09 21:11:34.911 343 11497.16 101.88 56807.57 88888.00 2018-12-09 21:11:35.411 343 11497.08 101.82 56807.35 88888.00 2018-12-09 21:11:35.911 343 11497.13 101.81 56807.16 88888.00 2018-12-09 21:11:36.411 343 11497.12 101.72 56806.99 88888.00 2018-12-09 21:11:36.911 343 11497.07 101.68 56806.83 88888.00 2018-12-09 21:11:37.911 343 11497.07 101.49 56806.51 88888.00 2018-12-09 21:11:38.411 343 11497.00 101.41 56806.41 88888.00 2018-12-09 21:11:38.911 343 11497.09 101.36 56806.27 88888.00 2018-12-09 21:11:39.411 343 11497.01 101.23 56806.11 88888.00 2018-12-09 21:11:39.911 343 11496.91 101.22 56805.90 88888.00 2018-12-09 21:11:40.411 343 11496.95 101.13 56805.68 88888.00 2018-12-09 21:11:40.911 343 11496.87 101.09 56805.53 88888.00 2018-12-09 21:11:41.411 343 11496.82 101.01 56805.37 88888.00 2018-12-09 21:11:41.911 343 11496.86 100.93 56805.21 88888.00 2018-12-09 21:11:42.411 343 11496.77 100.84 56805.03 88888.00 2018-12-09 21:11:42.911 343 11496.71 100.77 56804.90 88888.00 2018-12-09 21:11:43.411 343 11496.75 100.70 56804.78 88888.00 2018-12-09 21:11:43.911 343 11496.68 100.67 56804.59 88888.00 2018-12-09 21:11:44.411 343 11496.60 100.61 56804.40 88888.00 2018-12-09 21:11:44.911 343 11496.59 100.50 56804.23 88888.00 2018-12-09 21:11:45.411 343 11496.56 100.43 56804.10 88888.00 2018-12-09 21:11:45.911 343 11496.51 100.34 56803.96 88888.00 2018-12-09 21:11:46.411 343 11496.47 100.21 56803.78 88888.00 2018-12-09 21:11:46.911 343 11496.35 100.12 56803.61 88888.00 2018-12-09 21:11:47.411 343 11496.39 100.12 56803.50 88888.00 2018-12-09 21:11:47.911 343 11496.35 100.02 56803.36 88888.00 2018-12-09 21:11:48.411 343 11496.25 99.94 56803.19 88888.00 2018-12-09 21:11:48.911 343 11496.30 99.85 56803.04 88888.00 2018-12-09 21:11:49.411 343 11496.22 99.74 56802.90 88888.00 2018-12-09 21:11:49.911 343 11496.10 99.65 56802.68 88888.00 2018-12-09 21:11:50.411 343 11496.05 99.59 56802.52 88888.00 2018-12-09 21:11:50.911 343 11496.03 99.46 56802.36 88888.00 2018-12-09 21:11:51.411 343 11495.92 99.36 56802.26 88888.00 2018-12-09 21:11:51.911 343 11495.89 99.31 56802.08 88888.00 2018-12-09 21:11:52.411 343 11495.87 99.19 56801.91 88888.00 2018-12-09 21:11:52.911 343 11495.80 99.10 56801.78 88888.00 2018-12-09 21:11:53.411 343 11495.76 99.03 56801.65 88888.00 2018-12-09 21:11:53.911 343 11495.73 98.92 56801.49 88888.00 2018-12-09 21:11:54.411 343 11495.63 98.80 56801.36 88888.00 2018-12-09 21:11:54.911 343 11495.61 98.75 56801.19 88888.00 2018-12-09 21:11:55.411 343 11495.53 98.66 56801.00 88888.00 2018-12-09 21:11:55.911 343 11495.39 98.66 56800.95 88888.00 2018-12-09 21:11:56.411 343 11495.36 98.57 56800.78 88888.00 2018-12-09 21:11:56.911 343 11495.29 98.37 56800.60 88888.00 2018-12-09 21:11:57.411 343 11495.21 98.29 56800.41 88888.00 2018-12-09 21:11:57.911 343 11495.27 98.23 56800.28 88888.00 2018-12-09 21:11:58.411 343 11495.18 98.15 56800.12 88888.00 2018-12-09 21:11:58.911 343 11495.12 98.04 56799.99 88888.00 2018-12-09 21:11:59.411 343 11495.12 97.88 56799.80 88888.00 2018-12-09 21:11:59.911 343 11495.05 97.76 56799.71 88888.00 2018-12-09 21:12:00.411 343 11495.03 97.76 56799.61 88888.00 2018-12-09 21:12:00.911 343 11494.99 97.66 56799.45 88888.00 2018-12-09 21:12:01.411 343 11494.91 97.60 56799.33 88888.00 2018-12-09 21:12:01.911 343 11494.93 97.55 56799.31 88888.00 2018-12-09 21:12:02.411 343 11494.90 97.46 56799.26 88888.00 2018-12-09 21:12:02.911 343 11494.80 97.39 56799.16 88888.00 2018-12-09 21:12:03.411 343 11494.80 97.36 56799.09 88888.00 2018-12-09 21:12:03.911 343 11494.80 97.23 56798.97 88888.00 2018-12-09 21:12:04.411 343 11494.69 97.10 56798.93 88888.00 2018-12-09 21:12:04.911 343 11494.72 97.02 56798.89 88888.00 2018-12-09 21:12:05.411 343 11494.73 96.93 56798.81 88888.00 2018-12-09 21:12:05.911 343 11494.64 96.89 56798.68 88888.00 2018-12-09 21:12:06.411 343 11494.70 96.80 56798.61 88888.00 2018-12-09 21:12:06.911 343 11494.75 96.67 56798.55 88888.00 2018-12-09 21:12:07.411 343 11494.73 96.61 56798.50 88888.00 2018-12-09 21:12:07.911 343 11494.67 96.55 56798.48 88888.00 2018-12-09 21:12:08.411 343 11494.55 96.44 56798.49 88888.00 2018-12-09 21:12:08.911 343 11494.57 96.38 56798.45 88888.00 2018-12-09 21:12:09.411 343 11494.63 96.33 56798.42 88888.00 2018-12-09 21:12:09.911 343 11494.56 96.24 56798.38 88888.00 2018-12-09 21:12:10.411 343 11494.51 96.18 56798.38 88888.00 2018-12-09 21:12:10.911 343 11494.48 96.08 56798.37 88888.00 2018-12-09 21:12:11.411 343 11494.48 96.03 56798.34 88888.00 2018-12-09 21:12:11.911 343 11494.45 95.99 56798.34 88888.00 2018-12-09 21:12:12.411 343 11494.49 95.86 56798.29 88888.00 2018-12-09 21:12:12.911 343 11494.45 95.76 56798.23 88888.00 2018-12-09 21:12:13.411 343 11494.43 95.70 56798.29 88888.00 2018-12-09 21:12:13.911 343 11494.51 95.60 56798.31 88888.00 2018-12-09 21:12:14.411 343 11494.46 95.51 56798.32 88888.00 2018-12-09 21:12:14.911 343 11494.51 95.51 56798.32 88888.00 2018-12-09 21:12:15.411 343 11494.55 95.47 56798.31 88888.00 2018-12-09 21:12:15.911 343 11494.44 95.39 56798.31 88888.00 2018-12-09 21:12:16.411 343 11494.51 95.32 56798.39 88888.00 2018-12-09 21:12:16.911 343 11494.59 95.23 56798.49 88888.00 2018-12-09 21:12:17.411 343 11494.53 95.22 56798.51 88888.00 2018-12-09 21:12:17.911 343 11494.59 95.18 56798.56 88888.00 2018-12-09 21:12:18.411 343 11494.58 95.17 56798.70 88888.00 2018-12-09 21:12:18.911 343 11494.53 95.11 56798.80 88888.00 2018-12-09 21:12:19.411 343 11494.56 95.06 56798.88 88888.00 2018-12-09 21:12:19.911 343 11494.64 95.04 56798.93 88888.00 2018-12-09 21:12:20.411 343 11494.60 95.01 56799.14 88888.00 2018-12-09 21:12:20.911 343 11494.62 95.04 56799.35 88888.00 2018-12-09 21:12:21.411 343 11494.66 94.98 56799.44 88888.00 2018-12-09 21:12:21.911 343 11494.60 94.96 56799.57 88888.00 2018-12-09 21:12:22.411 343 11494.69 94.96 56799.74 88888.00 2018-12-09 21:12:22.911 343 11494.66 94.88 56799.95 88888.00 2018-12-09 21:12:23.411 343 11494.58 94.85 56800.16 88888.00 2018-12-09 21:12:23.911 343 11494.69 94.85 56800.35 88888.00 2018-12-09 21:12:24.411 343 11494.67 94.87 56800.55 88888.00 2018-12-09 21:12:24.911 343 11494.63 94.90 56800.79 88888.00 2018-12-09 21:12:25.411 343 11494.71 94.94 56801.05 88888.00 2018-12-09 21:12:25.911 343 11494.69 94.91 56801.31 88888.00 2018-12-09 21:12:26.411 343 11494.60 94.92 56801.53 88888.00 2018-12-09 21:12:26.911 343 11494.65 94.92 56801.77 88888.00 2018-12-09 21:12:27.411 343 11494.59 94.89 56802.05 88888.00 2018-12-09 21:12:27.911 343 11494.60 95.02 56802.32 88888.00 2018-12-09 21:12:28.411 343 11494.66 95.09 56802.62 88888.00 2018-12-09 21:12:28.911 343 11494.60 95.09 56802.85 88888.00 2018-12-09 21:12:29.411 343 11494.65 95.18 56803.14 88888.00 2018-12-09 21:12:29.911 343 11494.71 95.19 56803.49 88888.00 2018-12-09 21:12:30.411 343 11494.59 95.24 56803.76 88888.00 2018-12-09 21:12:30.911 343 11494.57 95.32 56804.07 88888.00 2018-12-09 21:12:31.411 343 11494.59 95.39 56804.31 88888.00 2018-12-09 21:12:31.911 343 11494.55 95.49 56804.64 88888.00 2018-12-09 21:12:32.411 343 11494.53 95.57 56804.91 88888.00 2018-12-09 21:12:32.911 343 11494.48 95.55 56805.21 88888.00 2018-12-09 21:12:33.411 343 11494.44 95.59 56805.49 88888.00 2018-12-09 21:12:33.911 343 11494.38 95.71 56805.76 88888.00 2018-12-09 21:12:34.411 343 11494.48 95.76 56806.01 88888.00 2018-12-09 21:12:34.911 343 11494.44 95.84 56806.30 88888.00 2018-12-09 21:12:35.411 343 11494.39 95.89 56806.57 88888.00 2018-12-09 21:12:35.911 343 11494.38 95.93 56806.79 88888.00 2018-12-09 21:12:36.411 343 11494.30 95.99 56807.03 88888.00 2018-12-09 21:12:36.911 343 11494.29 96.07 56807.23 88888.00 2018-12-09 21:12:37.411 343 11494.28 96.14 56807.48 88888.00 2018-12-09 21:12:37.912 343 11494.16 96.21 56807.71 88888.00 2018-12-09 21:12:38.412 343 11494.28 96.37 56807.93 88888.00 2018-12-09 21:12:38.912 343 11494.23 96.44 56808.14 88888.00 2018-12-09 21:12:39.412 343 11494.14 96.51 56808.33 88888.00 2018-12-09 21:12:39.912 343 11494.18 96.55 56808.48 88888.00 2018-12-09 21:12:40.412 343 11494.21 96.57 56808.68 88888.00 2018-12-09 21:12:40.912 343 11494.17 96.66 56808.88 88888.00 2018-12-09 21:12:41.412 343 11494.25 96.78 56809.06 88888.00 2018-12-09 21:12:41.912 343 11494.24 96.83 56809.20 88888.00 2018-12-09 21:12:43.412 343 11494.21 97.06 56809.66 88888.00 2018-12-09 21:12:43.912 343 11494.20 97.13 56809.78 88888.00 2018-12-09 21:12:44.412 343 11494.31 97.22 56809.87 88888.00 2018-12-09 21:12:44.912 343 11494.32 97.32 56810.05 88888.00 2018-12-09 21:12:45.412 343 11494.37 97.40 56810.17 88888.00 2018-12-09 21:12:45.912 343 11494.46 97.43 56810.24 88888.00 2018-12-09 21:12:46.412 343 11494.36 97.47 56810.33 88888.00 2018-12-09 21:12:46.912 343 11494.31 97.50 56810.45 88888.00 2018-12-09 21:12:47.412 343 11494.36 97.58 56810.51 88888.00 2018-12-09 21:12:47.912 343 11494.36 97.66 56810.57 88888.00 2018-12-09 21:12:48.412 343 11494.48 97.74 56810.70 88888.00 2018-12-09 21:12:48.912 343 11494.53 97.82 56810.69 88888.00 2018-12-09 21:12:49.412 343 11494.50 97.83 56810.70 88888.00 2018-12-09 21:12:49.912 343 11494.53 97.90 56810.77 88888.00 2018-12-09 21:12:50.412 343 11494.64 98.00 56810.83 88888.00 2018-12-09 21:12:50.912 343 11494.69 98.05 56810.83 88888.00 2018-12-09 21:12:51.412 343 11494.72 98.11 56810.87 88888.00 2018-12-09 21:12:51.912 343 11494.78 98.15 56810.90 88888.00 2018-12-09 21:12:52.912 343 11494.92 98.31 56810.84 88888.00 2018-12-09 21:12:53.412 343 11494.97 98.34 56810.77 88888.00 2018-12-09 21:12:53.912 343 11494.93 98.38 56810.77 88888.00 2018-12-09 21:12:54.412 343 11495.03 98.43 56810.76 88888.00 2018-12-09 21:12:54.912 343 11495.12 98.48 56810.71 88888.00 2018-12-09 21:12:55.412 343 11495.12 98.52 56810.67 88888.00 2018-12-09 21:12:55.912 343 11495.24 98.59 56810.62 88888.00 2018-12-09 21:12:56.412 343 11495.28 98.60 56810.54 88888.00 2018-12-09 21:12:56.912 343 11495.34 98.62 56810.50 88888.00 2018-12-09 21:12:57.412 343 11495.46 98.66 56810.41 88888.00 2018-12-09 21:12:57.912 343 11495.54 98.68 56810.28 88888.00 2018-12-09 21:12:58.412 343 11495.59 98.70 56810.24 88888.00 2018-12-09 21:12:58.912 343 11495.68 98.76 56810.13 88888.00 2018-12-09 21:12:59.412 343 11495.70 98.79 56810.04 88888.00 2018-12-09 21:12:59.912 343 11495.76 98.85 56809.94 88888.00 2018-12-09 21:13:00.412 343 11495.87 98.80 56809.86 88888.00 2018-12-09 21:13:00.912 343 11495.91 98.80 56809.68 88888.00 2018-12-09 21:13:01.412 343 11495.90 98.84 56809.60 88888.00 2018-12-09 21:13:01.912 343 11496.05 98.93 56809.55 88888.00 2018-12-09 21:13:02.412 343 11496.12 98.97 56809.41 88888.00 2018-12-09 21:13:02.912 343 11496.17 98.98 56809.28 88888.00 2018-12-09 21:13:03.412 343 11496.33 98.92 56809.13 88888.00 2018-12-09 21:13:03.912 343 11496.35 98.94 56808.97 88888.00 2018-12-09 21:13:04.412 343 11496.42 98.98 56808.89 88888.00 2018-12-09 21:13:04.912 343 11496.53 98.99 56808.75 88888.00 2018-12-09 21:13:05.412 343 11496.53 98.99 56808.61 88888.00 2018-12-09 21:13:05.912 343 11496.61 99.05 56808.44 88888.00 2018-12-09 21:13:06.412 343 11496.73 99.05 56808.27 88888.00 2018-12-09 21:13:06.912 343 11496.75 99.03 56808.17 88888.00 2018-12-09 21:13:07.412 343 11496.82 99.07 56808.07 88888.00 2018-12-09 21:13:07.912 343 11496.91 99.06 56807.91 88888.00 2018-12-09 21:13:08.412 343 11496.95 99.07 56807.75 88888.00 2018-12-09 21:13:08.912 343 11497.14 99.12 56807.65 88888.00 2018-12-09 21:13:09.412 343 11497.20 99.12 56807.48 88888.00 2018-12-09 21:13:09.912 343 11497.23 99.09 56807.37 88888.00 2018-12-09 21:13:10.912 343 11497.41 99.07 56807.11 88888.00 2018-12-09 21:13:11.412 343 11497.47 99.09 56806.95 88888.00 2018-12-09 21:13:11.912 343 11497.56 99.14 56806.88 88888.00 2018-12-09 21:13:12.412 343 11497.65 99.17 56806.78 88888.00 2018-12-09 21:13:12.912 343 11497.68 99.16 56806.67 88888.00 2018-12-09 21:13:13.412 343 11497.84 99.16 56806.52 88888.00 2018-12-09 21:13:13.912 343 11497.85 99.14 56806.39 88888.00 2018-12-09 21:13:14.412 343 11497.83 99.16 56806.30 88888.00 2018-12-09 21:13:14.912 343 11497.96 99.21 56806.30 88888.00 2018-12-09 21:13:15.412 343 11498.02 99.18 56806.19 88888.00 2018-12-09 21:13:15.912 343 11498.06 99.17 56806.02 88888.00 2018-12-09 21:13:16.412 343 11498.21 99.19 56805.92 88888.00 2018-12-09 21:13:16.912 343 11498.24 99.18 56805.86 88888.00 2018-12-09 21:13:17.412 343 11498.31 99.26 56805.86 88888.00 2018-12-09 21:13:17.912 343 11498.47 99.31 56805.80 88888.00 2018-12-09 21:13:18.412 343 11498.42 99.28 56805.75 88888.00 2018-12-09 21:13:18.912 343 11498.53 99.32 56805.69 88888.00 2018-12-09 21:13:19.412 343 11498.60 99.33 56805.66 88888.00 2018-12-09 21:13:19.912 343 11498.59 99.32 56805.58 88888.00 2018-12-09 21:13:20.412 343 11498.68 99.34 56805.53 88888.00 2018-12-09 21:13:20.912 343 11498.80 99.34 56805.48 88888.00 2018-12-09 21:13:21.412 343 11498.82 99.34 56805.45 88888.00 2018-12-09 21:13:21.912 343 11498.90 99.36 56805.40 88888.00 2018-12-09 21:13:22.412 343 11499.01 99.36 56805.36 88888.00 2018-12-09 21:13:22.912 343 11498.99 99.39 56805.34 88888.00 2018-12-09 21:13:23.412 343 11499.06 99.44 56805.34 88888.00 2018-12-09 21:13:24.412 343 11499.08 99.44 56805.38 88888.00 2018-12-09 21:13:24.912 343 11499.20 99.46 56805.31 88888.00 2018-12-09 21:13:25.412 343 11499.29 99.46 56805.31 88888.00 2018-12-09 21:13:25.912 343 11499.29 99.45 56805.30 88888.00 2018-12-09 21:13:26.412 343 11499.35 99.47 56805.31 88888.00 2018-12-09 21:13:26.912 343 11499.45 99.48 56805.24 88888.00 2018-12-09 21:13:27.412 343 11499.49 99.46 56805.23 88888.00 2018-12-09 21:13:27.912 343 11499.58 99.46 56805.18 88888.00 2018-12-09 21:13:28.412 343 11499.55 99.45 56805.21 88888.00 2018-12-09 21:13:28.912 343 11499.55 99.51 56805.18 88888.00 2018-12-09 21:13:29.412 343 11499.65 99.52 56805.15 88888.00 2018-12-09 21:13:29.912 343 11499.66 99.52 56805.08 88888.00 2018-12-09 21:13:30.412 343 11499.66 99.52 56805.09 88888.00 2018-12-09 21:13:30.912 343 11499.78 99.55 56805.10 88888.00 2018-12-09 21:13:31.412 343 11499.76 99.54 56805.03 88888.00 2018-12-09 21:13:31.912 343 11499.77 99.60 56805.04 88888.00 2018-12-09 21:13:32.412 343 11499.90 99.65 56805.00 88888.00 2018-12-09 21:13:32.912 343 11499.84 99.70 56805.02 88888.00 2018-12-09 21:13:33.412 343 11499.86 99.66 56805.03 88888.00 2018-12-09 21:13:34.412 343 11499.94 99.67 56805.04 88888.00 2018-12-09 21:13:34.912 343 11500.05 99.71 56805.03 88888.00 2018-12-09 21:13:35.412 343 11500.07 99.59 56805.04 88888.00 2018-12-09 21:13:35.912 343 11500.05 99.60 56805.04 88888.00 2018-12-09 21:13:36.412 343 11500.11 99.72 56804.98 88888.00 2018-12-09 21:13:36.912 343 11500.16 99.78 56805.03 88888.00 2018-12-09 21:13:37.412 343 11500.15 99.75 56805.10 88888.00 2018-12-09 21:13:37.912 343 11500.22 99.78 56805.09 88888.00 2018-12-09 21:13:38.412 343 11500.29 99.73 56805.06 88888.00 2018-12-09 21:13:38.912 343 11500.31 99.73 56805.00 88888.00 2018-12-09 21:13:39.412 343 11500.40 99.77 56805.03 88888.00 2018-12-09 21:13:39.912 343 11500.47 99.77 56805.04 88888.00 2018-12-09 21:13:40.412 343 11500.46 99.78 56805.04 88888.00 2018-12-09 21:13:40.912 343 11500.52 99.79 56805.04 88888.00 2018-12-09 21:13:41.412 343 11500.60 99.78 56805.02 88888.00 2018-12-09 21:13:41.912 343 11500.57 99.82 56804.99 88888.00 2018-12-09 21:13:42.412 343 11500.63 99.84 56804.99 88888.00 2018-12-09 21:13:42.912 343 11500.70 99.77 56805.02 88888.00 2018-12-09 21:13:43.412 343 11500.62 99.87 56805.03 88888.00 2018-12-09 21:13:43.912 343 11500.74 99.93 56805.02 88888.00 2018-12-09 21:13:44.412 343 11500.74 99.85 56804.98 88888.00 2018-12-09 21:13:44.912 343 11500.74 99.93 56805.03 88888.00 2018-12-09 21:13:45.412 343 11500.88 99.98 56805.12 88888.00 2018-12-09 21:13:45.912 343 11500.89 99.95 56805.12 88888.00 2018-12-09 21:13:46.412 343 11500.88 100.02 56805.09 88888.00 2018-12-09 21:13:46.912 343 11501.02 100.12 56805.12 88888.00 2018-12-09 21:13:47.412 343 11501.01 100.07 56805.12 88888.00 2018-12-09 21:13:47.912 343 11501.02 100.06 56805.08 88888.00 2018-12-09 21:13:48.412 343 11501.08 100.07 56805.10 88888.00 2018-12-09 21:13:48.912 343 11501.03 100.06 56805.09 88888.00 2018-12-09 21:13:49.412 343 11501.01 100.09 56805.22 88888.00 2018-12-09 21:13:49.912 343 11501.09 100.12 56805.25 88888.00 2018-12-09 21:13:50.412 343 11501.09 100.14 56805.26 88888.00 2018-12-09 21:13:50.912 343 11501.11 100.19 56805.29 88888.00 2018-12-09 21:13:51.412 343 11501.11 100.16 56805.31 88888.00 2018-12-09 21:13:51.912 343 11501.04 100.15 56805.35 88888.00 2018-12-09 21:13:52.412 343 11501.06 100.21 56805.38 88888.00 2018-12-09 21:13:52.912 343 11501.08 100.25 56805.45 88888.00 2018-12-09 21:13:53.412 343 11500.98 100.25 56805.43 88888.00 2018-12-09 21:13:53.912 343 11501.05 100.29 56805.45 88888.00 2018-12-09 21:13:54.412 343 11501.08 100.33 56805.53 88888.00 2018-12-09 21:13:54.912 343 11501.11 100.34 56805.54 88888.00 2018-12-09 21:13:55.412 343 11501.11 100.40 56805.55 88888.00 2018-12-09 21:13:55.912 343 11501.11 100.47 56805.60 88888.00 2018-12-09 21:13:56.412 343 11501.09 100.50 56805.70 88888.00 2018-12-09 21:13:56.912 343 11501.11 100.53 56805.83 88888.00 2018-12-09 21:13:57.412 343 11501.08 100.50 56805.81 88888.00 2018-12-09 21:13:57.912 343 11501.05 100.59 56805.77 88888.00 2018-12-09 21:13:58.412 343 11501.11 100.66 56805.81 88888.00 2018-12-09 21:13:58.912 343 11501.06 100.64 56805.90 88888.00 2018-12-09 21:13:59.412 343 11501.05 100.68 56805.96 88888.00 2018-12-09 21:13:59.912 343 11501.09 100.74 56805.98 88888.00 2018-12-09 21:14:00.412 343 11501.02 100.72 56805.98 88888.00 2018-12-09 21:14:00.912 343 11500.95 100.75 56806.05 88888.00 2018-12-09 21:14:01.412 343 11501.01 100.87 56806.08 88888.00 2018-12-09 21:14:01.912 343 11500.96 100.87 56806.15 88888.00 2018-12-09 21:14:02.412 343 11500.96 100.94 56806.15 88888.00 2018-12-09 21:14:02.912 343 11500.97 100.97 56806.19 88888.00 2018-12-09 21:14:03.412 343 11500.89 101.01 56806.24 88888.00 2018-12-09 21:14:03.912 343 11500.87 101.07 56806.25 88888.00 2018-12-09 21:14:04.412 343 11500.92 101.06 56806.28 88888.00 2018-12-09 21:14:04.912 343 11500.85 101.08 56806.31 88888.00 2018-12-09 21:14:06.412 343 11500.77 101.15 56806.45 88888.00 2018-12-09 21:14:06.912 343 11500.80 101.23 56806.44 88888.00 2018-12-09 21:14:07.412 343 11500.84 101.27 56806.43 88888.00 2018-12-09 21:14:07.912 343 11500.78 101.32 56806.45 88888.00 2018-12-09 21:14:08.412 343 11500.80 101.42 56806.51 88888.00 2018-12-09 21:14:08.912 343 11500.83 101.41 56806.54 88888.00 2018-12-09 21:14:09.412 343 11500.77 101.44 56806.59 88888.00 2018-12-09 21:14:09.912 343 11500.81 101.49 56806.66 88888.00 2018-12-09 21:14:10.412 343 11500.83 101.54 56806.64 88888.00 2018-12-09 21:14:10.912 343 11500.74 101.58 56806.60 88888.00 2018-12-09 21:14:11.412 343 11500.76 101.63 56806.59 88888.00 2018-12-09 21:14:11.912 343 11500.81 101.64 56806.58 88888.00 2018-12-09 21:14:12.412 343 11500.81 101.66 56806.54 88888.00 2018-12-09 21:14:12.912 343 11500.83 101.72 56806.46 88888.00 2018-12-09 21:14:13.412 343 11500.82 101.75 56806.39 88888.00 2018-12-09 21:14:13.912 343 11500.75 101.78 56806.38 88888.00 2018-12-09 21:14:14.412 343 11500.80 101.81 56806.37 88888.00 2018-12-09 21:14:14.912 343 11500.78 101.82 56806.32 88888.00 2018-12-09 21:14:15.412 343 11500.75 101.84 56806.32 88888.00 2018-12-09 21:14:15.912 343 11500.84 101.88 56806.28 88888.00 2018-12-09 21:14:16.412 343 11500.83 101.85 56806.21 88888.00 2018-12-09 21:14:16.912 343 11500.80 101.85 56806.20 88888.00 2018-12-09 21:14:17.412 343 11500.84 101.93 56806.17 88888.00 2018-12-09 21:14:17.912 343 11500.80 101.91 56806.12 88888.00 2018-12-09 21:14:18.412 343 11500.80 101.88 56806.12 88888.00 2018-12-09 21:14:18.912 343 11500.82 101.86 56805.96 88888.00 2018-12-09 21:14:19.412 343 11500.77 101.89 56805.92 88888.00 2018-12-09 21:14:19.912 343 11500.78 101.90 56805.93 88888.00 2018-12-09 21:14:20.412 343 11500.78 101.91 56805.86 88888.00 2018-12-09 21:14:20.912 343 11500.74 101.90 56805.79 88888.00 2018-12-09 21:14:21.412 343 11500.75 101.95 56805.69 88888.00 2018-12-09 21:14:21.912 343 11500.80 101.95 56805.66 88888.00 2018-12-09 21:14:22.412 343 11500.74 101.91 56805.57 88888.00 2018-12-09 21:14:22.912 343 11500.75 101.93 56805.51 88888.00 2018-12-09 21:14:23.412 343 11500.87 101.95 56805.47 88888.00 2018-12-09 21:14:23.912 343 11500.80 101.95 56805.43 88888.00 2018-12-09 21:14:24.412 343 11500.80 101.95 56805.37 88888.00 2018-12-09 21:14:24.912 343 11500.91 102.00 56805.29 88888.00 2018-12-09 21:14:25.412 343 11500.85 102.00 56805.28 88888.00 2018-12-09 21:14:25.912 343 11500.85 102.08 56805.24 88888.00 2018-12-09 21:14:26.412 343 11500.94 102.12 56805.28 88888.00 2018-12-09 21:14:26.912 343 11500.92 102.12 56805.29 88888.00 2018-12-09 21:14:27.412 343 11500.95 102.12 56805.25 88888.00 2018-12-09 21:14:27.912 343 11500.99 102.11 56805.19 88888.00 2018-12-09 21:14:28.412 343 11501.01 102.12 56805.18 88888.00 2018-12-09 21:14:28.912 343 11501.08 102.13 56805.21 88888.00 2018-12-09 21:14:29.412 343 11501.13 102.13 56805.28 88888.00 2018-12-09 21:14:29.912 343 11501.09 102.25 56805.31 88888.00 2018-12-09 21:14:30.412 343 11501.19 102.33 56805.34 88888.00 2018-12-09 21:14:30.912 343 11501.22 102.32 56805.25 88888.00 2018-12-09 21:14:31.412 343 11501.23 102.43 56805.26 88888.00 2018-12-09 21:14:31.912 343 11501.32 102.50 56805.29 88888.00 2018-12-09 21:14:32.412 343 11501.30 102.46 56805.30 88888.00 2018-12-09 21:14:32.912 343 11501.27 102.47 56805.30 88888.00 2018-12-09 21:14:33.412 343 11501.40 102.58 56805.35 88888.00 2018-12-09 21:14:33.912 343 11501.41 102.61 56805.34 88888.00 2018-12-09 21:14:34.412 343 11501.47 102.61 56805.34 88888.00 2018-12-09 21:14:34.912 343 11501.54 102.68 56805.40 88888.00 2018-12-09 21:14:35.412 343 11501.52 102.73 56805.37 88888.00 2018-12-09 21:14:35.912 343 11501.56 102.78 56805.34 88888.00 2018-12-09 21:14:36.412 343 11501.67 102.80 56805.34 88888.00 2018-12-09 21:14:37.413 343 11501.66 102.84 56805.45 88888.00 2018-12-09 21:14:37.913 343 11501.74 102.90 56805.42 88888.00 2018-12-09 21:14:38.413 343 11501.73 102.90 56805.47 88888.00 2018-12-09 21:14:38.913 343 11501.75 102.92 56805.47 88888.00 2018-12-09 21:14:39.413 343 11501.84 102.93 56805.47 88888.00 2018-12-09 21:14:39.913 343 11501.84 102.97 56805.50 88888.00 2018-12-09 21:14:40.413 343 11501.89 103.05 56805.51 88888.00 2018-12-09 21:14:40.913 343 11501.99 103.05 56805.53 88888.00 2018-12-09 21:14:41.413 343 11502.00 103.12 56805.50 88888.00 2018-12-09 21:14:41.913 343 11502.02 103.14 56805.43 88888.00 2018-12-09 21:14:42.413 343 11502.10 103.19 56805.40 88888.00 2018-12-09 21:14:42.913 343 11502.12 103.24 56805.41 88888.00 2018-12-09 21:14:43.413 343 11502.16 103.29 56805.40 88888.00 2018-12-09 21:14:43.913 343 11502.22 103.28 56805.38 88888.00 2018-12-09 21:14:44.413 343 11502.21 103.31 56805.43 88888.00 2018-12-09 21:14:44.913 343 11502.26 103.36 56805.44 88888.00 2018-12-09 21:14:45.413 343 11502.30 103.40 56805.44 88888.00 2018-12-09 21:14:45.913 343 11502.29 103.42 56805.43 88888.00 2018-12-09 21:14:46.413 343 11502.40 103.49 56805.44 88888.00 2018-12-09 21:14:47.413 343 11502.43 103.43 56805.40 88888.00 2018-12-09 21:14:47.913 343 11502.47 103.49 56805.41 88888.00 2018-12-09 21:14:48.413 343 11502.45 103.52 56805.38 88888.00 2018-12-09 21:14:48.913 343 11502.47 103.55 56805.40 88888.00 2018-12-09 21:14:49.413 343 11502.61 103.62 56805.35 88888.00 2018-12-09 21:14:49.913 343 11502.61 103.65 56805.40 88888.00 2018-12-09 21:14:50.413 343 11502.57 103.65 56805.41 88888.00 2018-12-09 21:14:50.913 343 11502.69 103.65 56805.38 88888.00 2018-12-09 21:14:51.413 343 11502.70 103.66 56805.35 88888.00 2018-12-09 21:14:51.913 343 11502.72 103.73 56805.31 88888.00 2018-12-09 21:14:52.413 343 11502.79 103.77 56805.30 88888.00 2018-12-09 21:14:52.913 343 11502.78 103.76 56805.34 88888.00 2018-12-09 21:14:53.413 343 11502.83 103.79 56805.32 88888.00 2018-12-09 21:14:53.913 343 11502.90 103.80 56805.31 88888.00 2018-12-09 21:14:54.413 343 11502.83 103.81 56805.32 88888.00 2018-12-09 21:14:54.913 343 11502.86 103.87 56805.38 88888.00 2018-12-09 21:14:55.413 343 11502.97 103.83 56805.36 88888.00 2018-12-09 21:14:55.913 343 11503.00 103.87 56805.38 88888.00 2018-12-09 21:14:56.413 343 11503.10 103.93 56805.38 88888.00 2018-12-09 21:14:56.913 343 11503.12 103.97 56805.41 88888.00 2018-12-09 21:14:57.413 343 11503.13 104.02 56805.38 88888.00 2018-12-09 21:14:57.913 343 11503.21 104.02 56805.40 88888.00 2018-12-09 21:14:58.413 343 11503.30 104.03 56805.38 88888.00 2018-12-09 21:14:58.913 343 11503.28 104.08 56805.36 88888.00 2018-12-09 21:14:59.413 343 11503.38 104.08 56805.35 88888.00 2018-12-09 21:14:59.913 343 11503.44 104.10 56805.38 88888.00 2018-12-09 21:15:00.413 343 11503.48 104.17 56805.40 88888.00 2018-12-09 21:15:00.913 343 11503.54 104.22 56805.40 88888.00 2018-12-09 21:15:01.413 343 11503.54 104.15 56805.40 88888.00 2018-12-09 21:15:01.913 343 11503.49 104.15 56805.48 88888.00 2018-12-09 21:15:02.413 343 11503.56 104.19 56805.54 88888.00 2018-12-09 21:15:02.913 343 11503.59 104.28 56805.57 88888.00 2018-12-09 21:15:03.413 343 11503.56 104.35 56805.67 88888.00 2018-12-09 21:15:03.913 343 11503.65 104.36 56805.73 88888.00 2018-12-09 21:15:04.413 343 11503.67 104.36 56805.75 88888.00 2018-12-09 21:15:04.913 343 11503.62 104.38 56805.75 88888.00 2018-12-09 21:15:05.413 343 11503.69 104.40 56805.82 88888.00 2018-12-09 21:15:05.913 343 11503.63 104.44 56805.88 88888.00 2018-12-09 21:15:06.413 343 11503.61 104.51 56805.94 88888.00 2018-12-09 21:15:06.913 343 11503.70 104.54 56805.98 88888.00 2018-12-09 21:15:07.413 343 11503.65 104.51 56806.05 88888.00 2018-12-09 21:15:07.913 343 11503.67 104.55 56806.12 88888.00 2018-12-09 21:15:08.413 343 11503.70 104.57 56806.20 88888.00 2018-12-09 21:15:08.913 343 11503.68 104.60 56806.20 88888.00 2018-12-09 21:15:09.413 343 11503.66 104.71 56806.30 88888.00 2018-12-09 21:15:09.913 343 11503.72 104.76 56806.41 88888.00 2018-12-09 21:15:10.413 343 11503.66 104.78 56806.56 88888.00 2018-12-09 21:15:10.913 343 11503.62 104.87 56806.63 88888.00 2018-12-09 21:15:11.413 343 11503.68 104.89 56806.76 88888.00 2018-12-09 21:15:11.913 343 11503.63 104.88 56806.88 88888.00 2018-12-09 21:15:12.413 343 11503.62 104.96 56806.95 88888.00 2018-12-09 21:15:12.913 343 11503.59 105.04 56807.03 88888.00 2018-12-09 21:15:13.413 343 11503.54 105.05 56807.16 88888.00 2018-12-09 21:15:13.913 343 11503.55 105.09 56807.22 88888.00 2018-12-09 21:15:14.413 343 11503.59 105.12 56807.29 88888.00 2018-12-09 21:15:14.913 343 11503.48 105.13 56807.41 88888.00 2018-12-09 21:15:15.413 343 11503.51 105.17 56807.54 88888.00 2018-12-09 21:15:15.913 343 11503.52 105.21 56807.63 88888.00 2018-12-09 21:15:16.413 343 11503.40 105.16 56807.65 88888.00 2018-12-09 21:15:16.913 343 11503.42 105.17 56807.69 88888.00 2018-12-09 21:15:17.413 343 11503.37 105.24 56807.80 88888.00 2018-12-09 21:15:17.913 343 11503.26 105.31 56807.93 88888.00 2018-12-09 21:15:18.413 343 11503.27 105.29 56808.00 88888.00 2018-12-09 21:15:18.913 343 11503.26 105.30 56808.08 88888.00 2018-12-09 21:15:19.413 343 11503.25 105.33 56808.17 88888.00 2018-12-09 21:15:19.913 343 11503.32 105.28 56808.32 88888.00 2018-12-09 21:15:20.413 343 11503.20 105.23 56808.42 88888.00 2018-12-09 21:15:20.913 343 11503.14 105.24 56808.49 88888.00 2018-12-09 21:15:21.413 343 11503.14 105.39 56808.53 88888.00 2018-12-09 21:15:21.913 343 11503.04 105.40 56808.66 88888.00 2018-12-09 21:15:22.413 343 11502.93 105.42 56808.79 88888.00 2018-12-09 21:15:22.913 343 11502.91 105.51 56808.89 88888.00 2018-12-09 21:15:23.413 343 11502.80 105.52 56809.02 88888.00 2018-12-09 21:15:23.913 343 11502.77 105.57 56809.17 88888.00 2018-12-09 21:15:24.413 343 11502.72 105.65 56809.25 88888.00 2018-12-09 21:15:24.913 343 11502.55 105.63 56809.32 88888.00 2018-12-09 21:15:25.413 343 11502.54 105.71 56809.41 88888.00 2018-12-09 21:15:25.913 343 11502.52 105.73 56809.52 88888.00 2018-12-09 21:15:26.413 343 11502.34 105.72 56809.67 88888.00 2018-12-09 21:15:26.913 343 11502.20 105.73 56809.75 88888.00 2018-12-09 21:15:27.413 343 11502.17 105.74 56809.79 88888.00 2018-12-09 21:15:27.913 343 11502.09 105.72 56809.87 88888.00 2018-12-09 21:15:28.913 343 11502.00 105.63 56810.17 88888.00 2018-12-09 21:15:29.413 343 11501.82 105.76 56810.26 88888.00 2018-12-09 21:15:29.913 343 11501.85 105.89 56810.41 88888.00 2018-12-09 21:15:30.413 343 11501.77 105.93 56810.47 88888.00 2018-12-09 21:15:30.913 343 11501.63 105.96 56810.56 88888.00 2018-12-09 21:15:31.413 343 11501.59 106.04 56810.70 88888.00 2018-12-09 21:15:31.913 343 11501.50 106.05 56810.83 88888.00 2018-12-09 21:15:32.413 343 11501.38 106.06 56810.89 88888.00 2018-12-09 21:15:32.913 343 11501.38 106.11 56811.00 88888.00 2018-12-09 21:15:33.413 343 11501.33 106.14 56811.09 88888.00 2018-12-09 21:15:33.913 343 11501.16 106.12 56811.14 88888.00 2018-12-09 21:15:34.413 343 11501.15 106.18 56811.29 88888.00 2018-12-09 21:15:34.913 343 11501.09 106.21 56811.34 88888.00 2018-12-09 21:15:35.413 343 11500.99 106.26 56811.45 88888.00 2018-12-09 21:15:35.913 343 11500.97 106.32 56811.50 88888.00 2018-12-09 21:15:36.413 343 11500.84 106.34 56811.63 88888.00 2018-12-09 21:15:36.913 343 11500.75 106.40 56811.74 88888.00 2018-12-09 21:15:37.413 343 11500.75 106.41 56811.89 88888.00 2018-12-09 21:15:37.913 343 11500.68 106.41 56812.04 88888.00 2018-12-09 21:15:38.913 343 11500.50 106.55 56812.29 88888.00 2018-12-09 21:15:39.413 343 11500.42 106.58 56812.38 88888.00 2018-12-09 21:15:39.913 343 11500.35 106.60 56812.57 88888.00 2018-12-09 21:15:40.413 343 11500.36 106.61 56812.74 88888.00 2018-12-09 21:15:40.913 343 11500.24 106.69 56812.83 88888.00 2018-12-09 21:15:41.413 343 11500.14 106.75 56812.93 88888.00 2018-12-09 21:15:41.913 343 11500.12 106.78 56813.11 88888.00 2018-12-09 21:15:42.413 343 11499.97 106.79 56813.24 88888.00 2018-12-09 21:15:42.913 343 11499.90 106.89 56813.34 88888.00 2018-12-09 21:15:43.413 343 11499.88 106.94 56813.51 88888.00 2018-12-09 21:15:43.913 343 11499.74 106.95 56813.60 88888.00 2018-12-09 21:15:44.413 343 11499.67 107.05 56813.66 88888.00 2018-12-09 21:15:44.913 343 11499.66 107.09 56813.76 88888.00 2018-12-09 21:15:45.413 343 11499.51 107.12 56813.86 88888.00 2018-12-09 21:15:45.913 343 11499.48 107.20 56814.01 88888.00 2018-12-09 21:15:46.913 343 11499.25 107.20 56814.24 88888.00 2018-12-09 21:15:47.413 343 11499.17 107.28 56814.35 88888.00 2018-12-09 21:15:47.913 343 11499.16 107.33 56814.42 88888.00 2018-12-09 21:15:48.413 343 11499.00 107.34 56814.49 88888.00 2018-12-09 21:15:48.913 343 11498.97 107.37 56814.56 88888.00 2018-12-09 21:15:49.413 343 11498.90 107.36 56814.60 88888.00 2018-12-09 21:15:49.913 343 11498.74 107.37 56814.63 88888.00 2018-12-09 21:15:50.413 343 11498.77 107.43 56814.73 88888.00 2018-12-09 21:15:50.913 343 11498.68 107.48 56814.82 88888.00 2018-12-09 21:15:51.413 343 11498.58 107.50 56814.90 88888.00 2018-12-09 21:15:51.913 343 11498.58 107.49 56814.93 88888.00 2018-12-09 21:15:52.413 343 11498.46 107.55 56814.97 88888.00 2018-12-09 21:15:52.913 343 11498.28 107.60 56815.06 88888.00 2018-12-09 21:15:53.413 343 11498.26 107.55 56815.13 88888.00 2018-12-09 21:15:53.913 343 11498.20 107.55 56815.18 88888.00 2018-12-09 21:15:54.413 343 11498.14 107.64 56815.19 88888.00 2018-12-09 21:15:54.913 343 11498.10 107.57 56815.23 88888.00 2018-12-09 21:15:55.413 343 11497.97 107.60 56815.20 88888.00 2018-12-09 21:15:55.913 343 11497.91 107.63 56815.20 88888.00 2018-12-09 21:15:56.913 343 11497.85 107.62 56815.22 88888.00 2018-12-09 21:15:57.413 343 11497.82 107.69 56815.29 88888.00 2018-12-09 21:15:57.913 343 11497.77 107.70 56815.29 88888.00 2018-12-09 21:15:58.413 343 11497.65 107.71 56815.24 88888.00 2018-12-09 21:15:58.913 343 11497.63 107.77 56815.20 88888.00 2018-12-09 21:15:59.413 343 11497.65 107.71 56815.20 88888.00 2018-12-09 21:16:00.413 343 11497.51 107.68 56815.10 88888.00 2018-12-09 21:16:00.913 343 11497.51 107.68 56815.10 88888.00 2018-12-09 21:16:01.413 343 11497.42 107.66 56815.10 88888.00 2018-12-09 21:16:01.913 343 11497.38 107.70 56815.07 88888.00 2018-12-09 21:16:02.413 343 11497.33 107.69 56815.05 88888.00 2018-12-09 21:16:02.913 343 11497.26 107.68 56815.06 88888.00 2018-12-09 21:16:03.413 343 11497.24 107.69 56815.04 88888.00 2018-12-09 21:16:03.913 343 11497.22 107.66 56815.04 88888.00 2018-12-09 21:16:04.413 343 11497.12 107.64 56814.99 88888.00 2018-12-09 21:16:04.913 343 11497.13 107.63 56814.97 88888.00 2018-12-09 21:16:05.413 343 11497.09 107.64 56814.99 88888.00 2018-12-09 21:16:05.913 343 11496.99 107.62 56814.99 88888.00 2018-12-09 21:16:06.413 343 11497.01 107.60 56814.92 88888.00 2018-12-09 21:16:06.913 343 11496.98 107.56 56814.90 88888.00 2018-12-09 21:16:07.413 343 11496.86 107.55 56814.82 88888.00 2018-12-09 21:16:07.913 343 11496.89 107.56 56814.85 88888.00 2018-12-09 21:16:08.413 343 11496.87 107.50 56814.85 88888.00 2018-12-09 21:16:08.913 343 11496.73 107.51 56814.79 88888.00 2018-12-09 21:16:09.413 343 11496.72 107.49 56814.79 88888.00 2018-12-09 21:16:09.913 343 11496.70 107.50 56814.85 88888.00 2018-12-09 21:16:10.413 343 11496.65 107.55 56814.87 88888.00 2018-12-09 21:16:10.913 343 11496.67 107.51 56814.86 88888.00 2018-12-09 21:16:11.413 343 11496.60 107.51 56814.92 88888.00 2018-12-09 21:16:11.913 343 11496.58 107.54 56814.99 88888.00 2018-12-09 21:16:12.413 343 11496.58 107.49 56814.97 88888.00 2018-12-09 21:16:12.913 343 11496.47 107.46 56814.92 88888.00 2018-12-09 21:16:13.413 343 11496.45 107.41 56814.98 88888.00 2018-12-09 21:16:13.913 343 11496.50 107.41 56815.03 88888.00 2018-12-09 21:16:14.413 343 11496.43 107.39 56815.04 88888.00 2018-12-09 21:16:14.913 343 11496.36 107.32 56815.06 88888.00 2018-12-09 21:16:15.413 343 11496.35 107.41 56815.06 88888.00 2018-12-09 21:16:15.913 343 11496.28 107.47 56815.08 88888.00 2018-12-09 21:16:16.413 343 11496.29 107.44 56815.16 88888.00 2018-12-09 21:16:16.913 343 11496.32 107.41 56815.24 88888.00 2018-12-09 21:16:17.413 343 11496.19 107.36 56815.29 88888.00 2018-12-09 21:16:17.913 343 11496.23 107.37 56815.35 88888.00 2018-12-09 21:16:18.413 343 11496.16 107.41 56815.40 88888.00 2018-12-09 21:16:18.913 343 11496.08 107.41 56815.46 88888.00 2018-12-09 21:16:19.413 343 11496.08 107.41 56815.52 88888.00 2018-12-09 21:16:19.913 343 11496.08 107.41 56815.57 88888.00 2018-12-09 21:16:20.413 343 11496.03 107.43 56815.52 88888.00 2018-12-09 21:16:20.913 343 11496.03 107.42 56815.58 88888.00 2018-12-09 21:16:21.413 343 11495.99 107.34 56815.67 88888.00 2018-12-09 21:16:21.913 343 11495.91 107.30 56815.74 88888.00 2018-12-09 21:16:22.413 343 11495.96 107.32 56815.77 88888.00 2018-12-09 21:16:22.913 343 11495.95 107.33 56815.75 88888.00 2018-12-09 21:16:23.413 343 11495.95 107.32 56815.80 88888.00 2018-12-09 21:16:23.913 343 11495.98 107.30 56815.87 88888.00 2018-12-09 21:16:24.413 343 11495.97 107.27 56815.84 88888.00 2018-12-09 21:16:24.913 343 11495.87 107.25 56815.83 88888.00 2018-12-09 21:16:25.413 343 11495.96 107.22 56815.88 88888.00 2018-12-09 21:16:25.913 343 11496.02 107.17 56815.94 88888.00 2018-12-09 21:16:26.413 343 11495.94 107.20 56815.88 88888.00 2018-12-09 21:16:26.913 343 11495.94 107.17 56815.88 88888.00 2018-12-09 21:16:27.404 343 11495.96 107.16 56815.87 88888.00 2018-12-09 21:16:27.904 343 11495.90 107.09 56815.84 88888.00 2018-12-09 21:16:28.404 343 11495.96 107.02 56815.83 88888.00 2018-12-09 21:16:28.904 343 11495.92 106.94 56815.76 88888.00 2018-12-09 21:16:29.404 343 11495.95 106.93 56815.68 88888.00 2018-12-09 21:16:29.904 343 11496.05 106.95 56815.69 88888.00 2018-12-09 21:16:30.404 343 11495.94 106.88 56815.59 88888.00 2018-12-09 21:16:30.904 343 11495.95 106.87 56815.58 88888.00 2018-12-09 21:16:31.404 343 11496.08 106.80 56815.52 88888.00 2018-12-09 21:16:31.904 343 11496.02 106.76 56815.48 88888.00 2018-12-09 21:16:32.404 343 11496.04 106.74 56815.38 88888.00 2018-12-09 21:16:32.904 343 11496.09 106.65 56815.36 88888.00 2018-12-09 21:16:33.404 343 11496.07 106.62 56815.32 88888.00 2018-12-09 21:16:33.904 343 11496.10 106.58 56815.29 88888.00 2018-12-09 21:16:34.404 343 11496.09 106.47 56815.22 88888.00 2018-12-09 21:16:34.904 343 11496.02 106.38 56815.14 88888.00 2018-12-09 21:16:35.404 343 11496.10 106.38 56815.04 88888.00 2018-12-09 21:16:35.904 343 11496.12 106.28 56814.95 88888.00 2018-12-09 21:16:36.404 343 11496.12 106.20 56814.85 88888.00 2018-12-09 21:16:36.904 343 11496.15 106.15 56814.81 88888.00 2018-12-09 21:16:37.404 343 11496.14 106.06 56814.72 88888.00 2018-12-09 21:16:37.904 343 11496.16 106.00 56814.68 88888.00 2018-12-09 21:16:38.404 343 11496.18 105.90 56814.66 88888.00 2018-12-09 21:16:38.904 343 11496.21 105.84 56814.55 88888.00 2018-12-09 21:16:39.404 343 11496.15 105.76 56814.50 88888.00 2018-12-09 21:16:39.904 343 11496.15 105.70 56814.43 88888.00 2018-12-09 21:16:40.404 343 11496.14 105.59 56814.29 88888.00 2018-12-09 21:16:40.904 343 11496.12 105.53 56814.24 88888.00 2018-12-09 21:16:41.404 343 11496.18 105.44 56814.24 88888.00 2018-12-09 21:16:41.904 343 11496.07 105.39 56814.24 88888.00 2018-12-09 21:16:42.404 343 11496.03 105.33 56814.21 88888.00 2018-12-09 21:16:42.904 343 11496.04 105.30 56814.13 88888.00 2018-12-09 21:16:43.404 343 11495.98 105.18 56814.11 88888.00 2018-12-09 21:16:43.904 343 11495.95 105.10 56814.04 88888.00 2018-12-09 21:16:44.404 343 11496.02 105.06 56814.03 88888.00 2018-12-09 21:16:44.904 343 11495.99 105.03 56814.03 88888.00 2018-12-09 21:16:45.404 343 11495.92 104.94 56814.01 88888.00 2018-12-09 21:16:45.904 343 11495.96 104.85 56813.98 88888.00 2018-12-09 21:16:46.404 343 11495.92 104.78 56813.95 88888.00 2018-12-09 21:16:46.904 343 11495.94 104.70 56813.97 88888.00 2018-12-09 21:16:47.404 343 11495.96 104.64 56814.00 88888.00 2018-12-09 21:16:47.904 343 11495.84 104.51 56814.01 88888.00 2018-12-09 21:16:48.404 343 11495.82 104.44 56814.00 88888.00 2018-12-09 21:16:48.904 343 11495.82 104.37 56813.97 88888.00 2018-12-09 21:16:49.404 343 11495.76 104.31 56814.01 88888.00 2018-12-09 21:16:49.904 343 11495.77 104.26 56814.02 88888.00 2018-12-09 21:16:50.404 343 11495.77 104.23 56814.02 88888.00 2018-12-09 21:16:50.904 343 11495.70 104.16 56814.03 88888.00 2018-12-09 21:16:51.404 343 11495.74 104.13 56814.04 88888.00 2018-12-09 21:16:51.904 343 11495.75 104.08 56814.08 88888.00 2018-12-09 21:16:52.404 343 11495.64 104.03 56814.13 88888.00 2018-12-09 21:16:52.904 343 11495.64 104.01 56814.11 88888.00 2018-12-09 21:16:53.404 343 11495.67 103.94 56814.15 88888.00 2018-12-09 21:16:53.904 343 11495.57 103.86 56814.21 88888.00 2018-12-09 21:16:54.404 343 11495.61 103.81 56814.31 88888.00 2018-12-09 21:16:54.904 343 11495.60 103.75 56814.43 88888.00 2018-12-09 21:16:55.404 343 11495.54 103.73 56814.50 88888.00 2018-12-09 21:16:55.904 343 11495.54 103.69 56814.61 88888.00 2018-12-09 21:16:56.404 343 11495.48 103.69 56814.63 88888.00 2018-12-09 21:16:56.904 343 11495.43 103.66 56814.68 88888.00 2018-12-09 21:16:57.404 343 11495.45 103.61 56814.78 88888.00 2018-12-09 21:16:57.904 343 11495.41 103.60 56814.87 88888.00 2018-12-09 21:16:58.404 343 11495.36 103.59 56814.98 88888.00 2018-12-09 21:16:58.904 343 11495.46 103.58 56815.12 88888.00 2018-12-09 21:16:59.404 343 11495.36 103.58 56815.20 88888.00 2018-12-09 21:16:59.904 343 11495.27 103.54 56815.35 88888.00 2018-12-09 21:17:00.404 343 11495.33 103.49 56815.46 88888.00 2018-12-09 21:17:00.904 343 11495.28 103.51 56815.56 88888.00 2018-12-09 21:17:01.404 343 11495.24 103.49 56815.64 88888.00 2018-12-09 21:17:01.904 343 11495.28 103.46 56815.76 88888.00 2018-12-09 21:17:02.404 343 11495.22 103.47 56815.85 88888.00 2018-12-09 21:17:02.904 343 11495.21 103.51 56816.04 88888.00 2018-12-09 21:17:03.404 343 11495.25 103.52 56816.16 88888.00 2018-12-09 21:17:03.904 343 11495.17 103.51 56816.28 88888.00 2018-12-09 21:17:04.404 343 11495.08 103.55 56816.39 88888.00 2018-12-09 21:17:04.904 343 11495.13 103.60 56816.47 88888.00 2018-12-09 21:17:05.404 343 11495.08 103.60 56816.55 88888.00 2018-12-09 21:17:05.904 343 11495.08 103.62 56816.71 88888.00 2018-12-09 21:17:06.404 343 11495.10 103.66 56816.83 88888.00 2018-12-09 21:17:06.904 343 11495.00 103.63 56816.89 88888.00 2018-12-09 21:17:07.404 343 11495.04 103.68 56816.97 88888.00 2018-12-09 21:17:07.904 343 11495.10 103.72 56817.06 88888.00 2018-12-09 21:17:08.404 343 11495.03 103.73 56817.21 88888.00 2018-12-09 21:17:08.904 343 11495.04 103.75 56817.32 88888.00 2018-12-09 21:17:09.404 343 11495.08 103.76 56817.35 88888.00 2018-12-09 21:17:09.904 343 11495.05 103.83 56817.44 88888.00 2018-12-09 21:17:10.404 343 11495.07 103.87 56817.57 88888.00 2018-12-09 21:17:10.904 343 11495.10 103.87 56817.61 88888.00 2018-12-09 21:17:11.404 343 11495.04 103.88 56817.67 88888.00 2018-12-09 21:17:11.904 343 11495.06 103.90 56817.69 88888.00 2018-12-09 21:17:12.404 343 11495.01 103.92 56817.75 88888.00 2018-12-09 21:17:12.904 343 11494.98 103.96 56817.83 88888.00 2018-12-09 21:17:13.404 343 11495.00 104.02 56818.01 88888.00 2018-12-09 21:17:13.904 343 11495.03 104.08 56818.08 88888.00 2018-12-09 21:17:14.404 343 11494.99 104.10 56818.14 88888.00 2018-12-09 21:17:14.904 343 11495.04 104.15 56818.18 88888.00 2018-12-09 21:17:15.404 343 11495.04 104.13 56818.24 88888.00 2018-12-09 21:17:15.904 343 11495.00 104.19 56818.33 88888.00 2018-12-09 21:17:16.404 343 11495.04 104.27 56818.41 88888.00 2018-12-09 21:17:16.904 343 11495.01 104.24 56818.48 88888.00 2018-12-09 21:17:17.404 343 11494.97 104.29 56818.58 88888.00 2018-12-09 21:17:17.904 343 11495.01 104.38 56818.58 88888.00 2018-12-09 21:17:18.404 343 11494.98 104.40 56818.61 88888.00 2018-12-09 21:17:18.904 343 11494.94 104.43 56818.70 88888.00 2018-12-09 21:17:19.404 343 11494.98 104.45 56818.67 88888.00 2018-12-09 21:17:19.904 343 11494.96 104.44 56818.71 88888.00 2018-12-09 21:17:20.404 343 11494.97 104.48 56818.71 88888.00 2018-12-09 21:17:20.904 343 11494.99 104.50 56818.71 88888.00 2018-12-09 21:17:21.404 343 11494.93 104.56 56818.77 88888.00 2018-12-09 21:17:21.904 343 11494.98 104.64 56818.84 88888.00 2018-12-09 21:17:22.404 343 11495.03 104.69 56818.80 88888.00 2018-12-09 21:17:22.904 343 11494.97 104.69 56818.78 88888.00 2018-12-09 21:17:23.404 343 11495.07 104.71 56818.79 88888.00 2018-12-09 21:17:23.904 343 11495.07 104.75 56818.82 88888.00 2018-12-09 21:17:24.404 343 11495.04 104.79 56818.77 88888.00 2018-12-09 21:17:24.904 343 11495.07 104.88 56818.75 88888.00 2018-12-09 21:17:25.404 343 11495.13 104.88 56818.72 88888.00 2018-12-09 21:17:25.904 343 11495.12 104.91 56818.75 88888.00 2018-12-09 21:17:26.404 343 11495.18 104.96 56818.76 88888.00 2018-12-09 21:17:26.904 343 11495.24 105.05 56818.72 88888.00 2018-12-09 21:17:27.404 343 11495.20 105.09 56818.69 88888.00 2018-12-09 21:17:27.904 343 11495.25 105.09 56818.64 88888.00 2018-12-09 21:17:28.404 343 11495.28 105.10 56818.63 88888.00 2018-12-09 21:17:28.904 343 11495.29 105.16 56818.60 88888.00 2018-12-09 21:17:29.404 343 11495.41 105.18 56818.56 88888.00 2018-12-09 21:17:29.904 343 11495.47 105.24 56818.51 88888.00 2018-12-09 21:17:30.404 343 11495.45 105.28 56818.44 88888.00 2018-12-09 21:17:30.904 343 11495.55 105.39 56818.37 88888.00 2018-12-09 21:17:31.404 343 11495.61 105.40 56818.34 88888.00 2018-12-09 21:17:31.904 343 11495.66 105.45 56818.33 88888.00 2018-12-09 21:17:32.404 343 11495.74 105.47 56818.22 88888.00 2018-12-09 21:17:32.904 343 11495.77 105.51 56818.20 88888.00 2018-12-09 21:17:33.404 343 11495.77 105.53 56818.16 88888.00 2018-12-09 21:17:33.904 343 11495.87 105.56 56818.15 88888.00 2018-12-09 21:17:34.404 343 11495.87 105.57 56818.09 88888.00 2018-12-09 21:17:34.904 343 11495.94 105.65 56818.02 88888.00 2018-12-09 21:17:35.404 343 11495.99 105.69 56818.00 88888.00 2018-12-09 21:17:35.904 343 11495.96 105.72 56817.94 88888.00 2018-12-09 21:17:36.404 343 11495.96 105.74 56817.90 88888.00 2018-12-09 21:17:36.904 343 11496.07 105.74 56817.83 88888.00 2018-12-09 21:17:37.404 343 11496.07 105.78 56817.80 88888.00 2018-12-09 21:17:37.904 343 11496.10 105.84 56817.67 88888.00 2018-12-09 21:17:38.404 343 11496.16 105.93 56817.56 88888.00 2018-12-09 21:17:38.904 343 11496.08 105.93 56817.49 88888.00 2018-12-09 21:17:39.404 343 11496.09 105.92 56817.47 88888.00 2018-12-09 21:17:39.904 343 11496.15 105.90 56817.38 88888.00 2018-12-09 21:17:40.404 343 11496.05 105.87 56817.24 88888.00 2018-12-09 21:17:40.904 343 11496.10 105.89 56817.16 88888.00 2018-12-09 21:17:41.404 343 11496.16 105.92 56817.06 88888.00 2018-12-09 21:17:41.904 343 11496.12 105.94 56816.97 88888.00 2018-12-09 21:17:42.404 343 11496.17 105.94 56816.87 88888.00 2018-12-09 21:17:43.404 343 11496.12 105.94 56816.61 88888.00 2018-12-09 21:17:43.904 343 11496.16 105.91 56816.53 88888.00 2018-12-09 21:17:44.404 343 11496.15 105.86 56816.42 88888.00 2018-12-09 21:17:44.904 343 11496.14 105.83 56816.38 88888.00 2018-12-09 21:17:45.404 343 11496.19 105.81 56816.21 88888.00 2018-12-09 21:17:45.904 343 11496.22 105.76 56816.12 88888.00 2018-12-09 21:17:46.404 343 11496.16 105.74 56815.99 88888.00 2018-12-09 21:17:46.904 343 11496.21 105.78 56815.83 88888.00 2018-12-09 21:17:47.404 343 11496.18 105.80 56815.71 88888.00 2018-12-09 21:17:47.904 343 11496.08 105.79 56815.64 88888.00 2018-12-09 21:17:48.404 343 11496.07 105.79 56815.56 88888.00 2018-12-09 21:17:48.904 343 11496.04 105.78 56815.49 88888.00 2018-12-09 21:17:49.404 343 11495.98 105.77 56815.43 88888.00 2018-12-09 21:17:49.904 343 11496.04 105.78 56815.42 88888.00 2018-12-09 21:17:50.404 343 11495.97 105.77 56815.33 88888.00 2018-12-09 21:17:50.904 343 11495.94 105.78 56815.25 88888.00 2018-12-09 21:17:51.404 343 11495.90 105.74 56815.13 88888.00 2018-12-09 21:17:51.904 343 11495.83 105.66 56815.06 88888.00 2018-12-09 21:17:52.404 343 11495.83 105.76 56814.99 88888.00 2018-12-09 21:17:53.404 343 11495.76 105.72 56814.98 88888.00 2018-12-09 21:17:53.904 343 11495.69 105.72 56814.88 88888.00 2018-12-09 21:17:54.404 343 11495.69 105.72 56814.80 88888.00 2018-12-09 21:17:54.904 343 11495.64 105.72 56814.78 88888.00 2018-12-09 21:17:55.404 343 11495.60 105.73 56814.73 88888.00 2018-12-09 21:17:55.904 343 11495.69 105.71 56814.61 88888.00 2018-12-09 21:17:56.404 343 11495.60 105.69 56814.61 88888.00 2018-12-09 21:17:56.904 343 11495.52 105.70 56814.56 88888.00 2018-12-09 21:17:57.404 343 11495.54 105.71 56814.47 88888.00 2018-12-09 21:17:57.904 343 11495.50 105.70 56814.43 88888.00 2018-12-09 21:17:58.404 343 11495.52 105.74 56814.34 88888.00 2018-12-09 21:17:58.904 343 11495.50 105.73 56814.22 88888.00 2018-12-09 21:17:59.404 343 11495.48 105.79 56814.15 88888.00 2018-12-09 21:17:59.904 343 11495.50 105.77 56814.03 88888.00 2018-12-09 21:18:00.404 343 11495.54 105.73 56813.88 88888.00 2018-12-09 21:18:00.904 343 11495.43 105.76 56813.84 88888.00 2018-12-09 21:18:01.404 343 11495.52 105.74 56813.75 88888.00 2018-12-09 21:18:01.904 343 11495.47 105.72 56813.57 88888.00 2018-12-09 21:18:02.404 343 11495.50 105.78 56813.44 88888.00 2018-12-09 21:18:02.904 343 11495.55 105.72 56813.25 88888.00 2018-12-09 21:18:03.404 343 11495.50 105.67 56813.08 88888.00 2018-12-09 21:18:03.904 343 11495.48 105.66 56812.94 88888.00 2018-12-09 21:18:04.404 343 11495.47 105.72 56812.85 88888.00 2018-12-09 21:18:04.904 343 11495.46 105.76 56812.64 88888.00 2018-12-09 21:18:05.404 343 11495.47 105.72 56812.48 88888.00 2018-12-09 21:18:05.904 343 11495.55 105.72 56812.32 88888.00 2018-12-09 21:18:06.404 343 11495.53 105.70 56812.11 88888.00 2018-12-09 21:18:06.904 343 11495.56 105.70 56811.91 88888.00 2018-12-09 21:18:07.404 343 11495.63 105.67 56811.76 88888.00 2018-12-09 21:18:07.904 343 11495.64 105.65 56811.59 88888.00 2018-12-09 21:18:08.404 343 11495.62 105.66 56811.47 88888.00 2018-12-09 21:18:08.904 343 11495.71 105.65 56811.31 88888.00 2018-12-09 21:18:09.404 343 11495.69 105.58 56811.13 88888.00 2018-12-09 21:18:09.904 343 11495.69 105.60 56810.97 88888.00 2018-12-09 21:18:10.404 343 11495.88 105.59 56810.76 88888.00 2018-12-09 21:18:10.904 343 11495.91 105.57 56810.63 88888.00 2018-12-09 21:18:11.404 343 11495.96 105.59 56810.49 88888.00 2018-12-09 21:18:11.904 343 11496.02 105.55 56810.33 88888.00 2018-12-09 21:18:12.404 343 11495.99 105.55 56810.22 88888.00 2018-12-09 21:18:12.904 343 11496.07 105.59 56810.07 88888.00 2018-12-09 21:18:13.404 343 11496.17 105.58 56810.00 88888.00 2018-12-09 21:18:13.904 343 11496.22 105.53 56809.96 88888.00 2018-12-09 21:18:14.404 343 11496.29 105.53 56809.86 88888.00 2018-12-09 21:18:14.904 343 11496.32 105.55 56809.78 88888.00 2018-12-09 21:18:15.404 343 11496.31 105.46 56809.71 88888.00 2018-12-09 21:18:15.904 343 11496.44 105.44 56809.70 88888.00 2018-12-09 21:18:16.404 343 11496.60 105.47 56809.61 88888.00 2018-12-09 21:18:16.904 343 11496.59 105.50 56809.46 88888.00 2018-12-09 21:18:17.404 343 11496.61 105.47 56809.41 88888.00 2018-12-09 21:18:17.904 343 11496.71 105.46 56809.41 88888.00 2018-12-09 21:18:18.404 343 11496.80 105.49 56809.39 88888.00 2018-12-09 21:18:18.904 343 11496.92 105.49 56809.26 88888.00 2018-12-09 21:18:19.404 343 11496.93 105.49 56809.20 88888.00 2018-12-09 21:18:19.904 343 11496.94 105.55 56809.22 88888.00 2018-12-09 21:18:20.404 343 11497.09 105.55 56809.22 88888.00 2018-12-09 21:18:20.904 343 11497.20 105.52 56809.11 88888.00 2018-12-09 21:18:21.404 343 11497.27 105.56 56809.06 88888.00 2018-12-09 21:18:21.904 343 11497.37 105.62 56809.02 88888.00 2018-12-09 21:18:22.404 343 11497.37 105.59 56808.96 88888.00 2018-12-09 21:18:22.904 343 11497.44 105.62 56808.93 88888.00 2018-12-09 21:18:23.404 343 11497.57 105.63 56808.94 88888.00 2018-12-09 21:18:23.904 343 11497.55 105.57 56808.88 88888.00 2018-12-09 21:18:24.904 343 11497.79 105.65 56808.72 88888.00 2018-12-09 21:18:25.404 343 11497.79 105.66 56808.64 88888.00 2018-12-09 21:18:25.904 343 11497.83 105.66 56808.55 88888.00 2018-12-09 21:18:26.404 343 11497.93 105.67 56808.48 88888.00 2018-12-09 21:18:26.904 343 11497.93 105.59 56808.34 88888.00 2018-12-09 21:18:27.404 343 11498.02 105.59 56808.27 88888.00 2018-12-09 21:18:27.904 343 11498.13 105.62 56808.24 88888.00 2018-12-09 21:18:28.404 343 11498.18 105.65 56808.21 88888.00 2018-12-09 21:18:28.904 343 11498.20 105.63 56808.13 88888.00 2018-12-09 21:18:29.404 343 11498.30 105.62 56808.01 88888.00 2018-12-09 21:18:29.904 343 11498.28 105.62 56807.88 88888.00 2018-12-09 21:18:30.404 343 11498.39 105.65 56807.79 88888.00 2018-12-09 21:18:30.904 343 11498.38 105.63 56807.71 88888.00 2018-12-09 21:18:31.404 343 11498.42 105.59 56807.61 88888.00 2018-12-09 21:18:31.904 343 11498.49 105.59 56807.50 88888.00 2018-12-09 21:18:32.904 343 11498.60 105.52 56807.44 88888.00 2018-12-09 21:18:33.404 343 11498.75 105.51 56807.39 88888.00 2018-12-09 21:18:33.904 343 11498.70 105.46 56807.27 88888.00 2018-12-09 21:18:34.404 343 11498.73 105.44 56807.11 88888.00 2018-12-09 21:18:34.904 343 11498.85 105.46 56807.05 88888.00 2018-12-09 21:18:35.404 343 11498.87 105.42 56806.97 88888.00 2018-12-09 21:18:35.904 343 11498.92 105.40 56806.92 88888.00 2018-12-09 21:18:36.404 343 11499.01 105.38 56806.84 88888.00 2018-12-09 21:18:36.904 343 11499.01 105.31 56806.79 88888.00 2018-12-09 21:18:37.404 343 11499.03 105.29 56806.71 88888.00 2018-12-09 21:18:37.905 343 11499.13 105.29 56806.64 88888.00 2018-12-09 21:18:38.405 343 11499.14 105.28 56806.59 88888.00 2018-12-09 21:18:38.905 343 11499.17 105.29 56806.53 88888.00 2018-12-09 21:18:39.405 343 11499.24 105.21 56806.44 88888.00 2018-12-09 21:18:39.905 343 11499.24 105.11 56806.32 88888.00 2018-12-09 21:18:40.405 343 11499.29 105.10 56806.31 88888.00 2018-12-09 21:18:40.905 343 11499.39 105.10 56806.27 88888.00 2018-12-09 21:18:41.405 343 11499.36 105.04 56806.25 88888.00 2018-12-09 21:18:41.905 343 11499.36 105.03 56806.24 88888.00 2018-12-09 21:18:42.405 343 11499.46 105.03 56806.15 88888.00 2018-12-09 21:18:42.905 343 11499.45 105.04 56806.09 88888.00 2018-12-09 21:18:43.405 343 11499.44 105.08 56806.08 88888.00 2018-12-09 21:18:43.905 343 11499.53 105.08 56806.05 88888.00 2018-12-09 21:18:44.405 343 11499.51 105.02 56805.95 88888.00 2018-12-09 21:18:44.905 343 11499.55 104.98 56805.94 88888.00 2018-12-09 21:18:45.405 343 11499.60 104.94 56805.89 88888.00 2018-12-09 21:18:45.905 343 11499.58 104.89 56805.89 88888.00 2018-12-09 21:18:46.405 343 11499.62 104.90 56805.87 88888.00 2018-12-09 21:18:46.905 343 11499.67 104.88 56805.82 88888.00 2018-12-09 21:18:47.405 343 11499.65 104.83 56805.76 88888.00 2018-12-09 21:18:47.905 343 11499.64 104.83 56805.60 88888.00 2018-12-09 21:18:48.405 343 11499.69 104.79 56805.55 88888.00 2018-12-09 21:18:48.905 343 11499.69 104.81 56805.53 88888.00 2018-12-09 21:18:49.405 343 11499.70 104.77 56805.55 88888.00 2018-12-09 21:18:49.905 343 11499.76 104.79 56805.43 88888.00 2018-12-09 21:18:50.405 343 11499.74 104.81 56805.44 88888.00 2018-12-09 21:18:50.905 343 11499.77 104.78 56805.42 88888.00 2018-12-09 21:18:51.405 343 11499.79 104.75 56805.38 88888.00 2018-12-09 21:18:51.905 343 11499.79 104.72 56805.35 88888.00 2018-12-09 21:18:52.405 343 11499.83 104.74 56805.26 88888.00 2018-12-09 21:18:52.905 343 11499.87 104.71 56805.21 88888.00 2018-12-09 21:18:53.405 343 11499.81 104.70 56805.15 88888.00 2018-12-09 21:18:53.905 343 11499.81 104.69 56805.09 88888.00 2018-12-09 21:18:54.405 343 11499.81 104.64 56804.98 88888.00 2018-12-09 21:18:54.905 343 11499.84 104.62 56804.98 88888.00 2018-12-09 21:18:55.405 343 11499.88 104.65 56804.98 88888.00 2018-12-09 21:18:56.405 343 11499.86 104.45 56804.84 88888.00 2018-12-09 21:18:56.905 343 11499.88 104.45 56804.76 88888.00 2018-12-09 21:18:57.405 343 11499.84 104.40 56804.68 88888.00 2018-12-09 21:18:57.905 343 11499.80 104.38 56804.66 88888.00 2018-12-09 21:18:58.405 343 11499.94 104.36 56804.66 88888.00 2018-12-09 21:18:58.905 343 11499.90 104.33 56804.64 88888.00 2018-12-09 21:18:59.405 343 11499.79 104.29 56804.58 88888.00 2018-12-09 21:18:59.905 343 11499.84 104.28 56804.53 88888.00 2018-12-09 21:19:00.405 343 11499.80 104.22 56804.51 88888.00 2018-12-09 21:19:00.905 343 11499.76 104.22 56804.46 88888.00 2018-12-09 21:19:01.405 343 11499.83 104.21 56804.46 88888.00 2018-12-09 21:19:01.905 343 11499.77 104.21 56804.41 88888.00 2018-12-09 21:19:02.405 343 11499.76 104.21 56804.42 88888.00 2018-12-09 21:19:02.905 343 11499.78 104.19 56804.40 88888.00 2018-12-09 21:19:03.405 343 11499.74 104.11 56804.42 88888.00 2018-12-09 21:19:03.905 343 11499.73 104.02 56804.48 88888.00 2018-12-09 21:19:04.405 343 11499.72 103.97 56804.48 88888.00 2018-12-09 21:19:04.905 343 11499.64 104.02 56804.46 88888.00 2018-12-09 21:19:05.405 343 11499.69 104.06 56804.52 88888.00 2018-12-09 21:19:06.405 343 11499.59 103.89 56804.58 88888.00 2018-12-09 21:19:06.905 343 11499.63 103.86 56804.57 88888.00 2018-12-09 21:19:07.405 343 11499.63 103.86 56804.59 88888.00 2018-12-09 21:19:07.905 343 11499.58 103.90 56804.57 88888.00 2018-12-09 21:19:08.405 343 11499.55 103.87 56804.66 88888.00 2018-12-09 21:19:08.905 343 11499.57 103.87 56804.74 88888.00 2018-12-09 21:19:09.405 343 11499.51 103.83 56804.74 88888.00 2018-12-09 21:19:09.905 343 11499.55 103.79 56804.80 88888.00 2018-12-09 21:19:10.405 343 11499.55 103.81 56804.84 88888.00 2018-12-09 21:19:10.905 343 11499.45 103.79 56804.83 88888.00 2018-12-09 21:19:11.405 343 11499.44 103.79 56804.84 88888.00 2018-12-09 21:19:11.905 343 11499.43 103.77 56804.87 88888.00 2018-12-09 21:19:12.405 343 11499.32 103.79 56804.89 88888.00 2018-12-09 21:19:12.905 343 11499.37 103.77 56804.90 88888.00 2018-12-09 21:19:13.405 343 11499.34 103.74 56804.99 88888.00 2018-12-09 21:19:13.905 343 11499.28 103.77 56804.98 88888.00 2018-12-09 21:19:14.405 343 11499.30 103.79 56804.93 88888.00 2018-12-09 21:19:14.905 343 11499.30 103.75 56804.91 88888.00 2018-12-09 21:19:15.405 343 11499.21 103.69 56804.92 88888.00 2018-12-09 21:19:15.905 343 11499.21 103.61 56804.93 88888.00 2018-12-09 21:19:16.405 343 11499.14 103.68 56804.97 88888.00 2018-12-09 21:19:16.905 343 11499.07 103.70 56804.95 88888.00 2018-12-09 21:19:17.405 343 11499.14 103.70 56804.89 88888.00 2018-12-09 21:19:17.905 343 11499.07 103.68 56804.92 88888.00 2018-12-09 21:19:18.405 343 11498.99 103.66 56804.98 88888.00 2018-12-09 21:19:18.905 343 11499.04 103.66 56804.96 88888.00 2018-12-09 21:19:19.405 343 11498.99 103.58 56804.89 88888.00 2018-12-09 21:19:19.905 343 11498.96 103.54 56804.83 88888.00 2018-12-09 21:19:20.405 343 11499.00 103.48 56804.78 88888.00 2018-12-09 21:19:20.905 343 11499.01 103.45 56804.71 88888.00 2018-12-09 21:19:21.405 343 11499.09 103.46 56804.71 88888.00 2018-12-09 21:19:21.905 343 11499.15 103.54 56804.68 88888.00 2018-12-09 21:19:22.405 343 11499.03 103.46 56804.59 88888.00 2018-12-09 21:19:22.905 343 11499.09 103.38 56804.52 88888.00 2018-12-09 21:19:23.405 343 11499.13 103.39 56804.46 88888.00 2018-12-09 21:19:23.905 343 11499.07 103.48 56804.40 88888.00 2018-12-09 21:19:24.405 343 11499.14 103.46 56804.38 88888.00 2018-12-09 21:19:24.905 343 11499.20 103.36 56804.27 88888.00 2018-12-09 21:19:25.405 343 11499.21 103.33 56804.19 88888.00 2018-12-09 21:19:25.905 343 11499.25 103.34 56804.08 88888.00 2018-12-09 21:19:26.405 343 11499.31 103.33 56803.96 88888.00 2018-12-09 21:19:26.905 343 11499.31 103.29 56803.89 88888.00 2018-12-09 21:19:27.405 343 11499.41 103.24 56803.82 88888.00 2018-12-09 21:19:27.905 343 11499.48 103.21 56803.76 88888.00 2018-12-09 21:19:28.405 343 11499.46 103.17 56803.72 88888.00 2018-12-09 21:19:28.905 343 11499.52 103.17 56803.65 88888.00 2018-12-09 21:19:29.405 343 11499.62 103.17 56803.56 88888.00 2018-12-09 21:19:29.905 343 11499.71 103.14 56803.50 88888.00 2018-12-09 21:19:30.405 343 11499.80 103.13 56803.46 88888.00 2018-12-09 21:19:30.905 343 11499.79 103.11 56803.32 88888.00 2018-12-09 21:19:31.405 343 11499.83 103.12 56803.24 88888.00 2018-12-09 21:19:31.905 343 11499.99 103.06 56803.29 88888.00 2018-12-09 21:19:32.405 343 11500.02 103.04 56803.31 88888.00 2018-12-09 21:19:32.905 343 11500.05 103.02 56803.22 88888.00 2018-12-09 21:19:33.405 343 11500.18 103.04 56803.14 88888.00 2018-12-09 21:19:33.905 343 11500.18 103.01 56803.12 88888.00 2018-12-09 21:19:34.405 343 11500.24 103.04 56803.07 88888.00 2018-12-09 21:19:34.905 343 11500.36 103.07 56803.05 88888.00 2018-12-09 21:19:35.905 343 11500.40 102.98 56803.04 88888.00 2018-12-09 21:19:36.405 343 11500.59 102.98 56802.99 88888.00 2018-12-09 21:19:36.905 343 11500.63 102.92 56802.93 88888.00 2018-12-09 21:19:37.905 343 11500.80 102.95 56802.88 88888.00 2018-12-09 21:19:38.405 343 11500.80 102.94 56802.90 88888.00 2018-12-09 21:19:38.905 343 11500.82 102.92 56802.96 88888.00 2018-12-09 21:19:39.405 343 11500.99 102.91 56803.01 88888.00 2018-12-09 21:19:39.905 343 11500.96 102.87 56802.97 88888.00 2018-12-09 21:19:40.405 343 11501.04 102.88 56802.97 88888.00 2018-12-09 21:19:40.905 343 11501.11 102.88 56802.91 88888.00 2018-12-09 21:19:41.405 343 11501.08 102.88 56802.96 88888.00 2018-12-09 21:19:41.905 343 11501.13 102.93 56803.00 88888.00 2018-12-09 21:19:42.405 343 11501.23 102.92 56803.04 88888.00 2018-12-09 21:19:42.905 343 11501.25 102.90 56803.07 88888.00 2018-12-09 21:19:43.405 343 11501.31 102.88 56803.07 88888.00 2018-12-09 21:19:43.905 343 11501.40 102.84 56803.10 88888.00 2018-12-09 21:19:44.405 343 11501.38 102.85 56803.09 88888.00 2018-12-09 21:19:44.905 343 11501.43 102.83 56803.10 88888.00 2018-12-09 21:19:45.905 343 11501.48 102.81 56803.19 88888.00 2018-12-09 21:19:46.405 343 11501.54 102.81 56803.17 88888.00 2018-12-09 21:19:46.905 343 11501.58 102.77 56803.16 88888.00 2018-12-09 21:19:47.405 343 11501.56 102.78 56803.18 88888.00 2018-12-09 21:19:47.905 343 11501.57 102.80 56803.19 88888.00 2018-12-09 21:19:48.405 343 11501.53 102.74 56803.13 88888.00 2018-12-09 21:19:48.905 343 11501.50 102.70 56803.16 88888.00 2018-12-09 21:19:49.405 343 11501.60 102.71 56803.17 88888.00 2018-12-09 21:19:49.905 343 11501.60 102.67 56803.17 88888.00 2018-12-09 21:19:50.405 343 11501.56 102.67 56803.20 88888.00 2018-12-09 21:19:50.905 343 11501.59 102.66 56803.16 88888.00 2018-12-09 21:19:51.405 343 11501.61 102.61 56803.17 88888.00 2018-12-09 21:19:51.905 343 11501.63 102.65 56803.23 88888.00 2018-12-09 21:19:52.405 343 11501.63 102.65 56803.29 88888.00 2018-12-09 21:19:52.905 343 11501.54 102.60 56803.32 88888.00 2018-12-09 21:19:53.405 343 11501.52 102.63 56803.32 88888.00 2018-12-09 21:19:53.905 343 11501.58 102.64 56803.32 88888.00 2018-12-09 21:19:54.405 343 11501.48 102.60 56803.35 88888.00 2018-12-09 21:19:54.905 343 11501.44 102.63 56803.35 88888.00 2018-12-09 21:19:55.405 343 11501.51 102.59 56803.35 88888.00 2018-12-09 21:19:55.905 343 11501.43 102.56 56803.39 88888.00 2018-12-09 21:19:56.405 343 11501.45 102.63 56803.42 88888.00 2018-12-09 21:19:56.905 343 11501.46 102.67 56803.46 88888.00 2018-12-09 21:19:57.405 343 11501.40 102.60 56803.49 88888.00 2018-12-09 21:19:57.905 343 11501.39 102.61 56803.50 88888.00 2018-12-09 21:19:58.405 343 11501.46 102.58 56803.50 88888.00 2018-12-09 21:19:58.905 343 11501.40 102.56 56803.51 88888.00 2018-12-09 21:19:59.405 343 11501.40 102.63 56803.56 88888.00 2018-12-09 21:19:59.905 343 11501.45 102.65 56803.64 88888.00 2018-12-09 21:20:00.405 343 11501.36 102.67 56803.69 88888.00 2018-12-09 21:20:00.905 343 11501.31 102.73 56803.69 88888.00 2018-12-09 21:20:01.405 343 11501.37 102.72 56803.71 88888.00 2018-12-09 21:20:01.905 343 11501.31 102.72 56803.76 88888.00 2018-12-09 21:20:02.405 343 11501.31 102.75 56803.82 88888.00 2018-12-09 21:20:02.905 343 11501.31 102.75 56803.87 88888.00 2018-12-09 21:20:03.405 343 11501.22 102.79 56803.90 88888.00 2018-12-09 21:20:03.905 343 11501.18 102.85 56803.95 88888.00 2018-12-09 21:20:04.405 343 11501.23 102.86 56804.01 88888.00 2018-12-09 21:20:04.905 343 11501.17 102.87 56803.99 88888.00 2018-12-09 21:20:05.405 343 11501.20 102.91 56804.04 88888.00 2018-12-09 21:20:05.905 343 11501.24 102.92 56804.06 88888.00 2018-12-09 21:20:06.405 343 11501.19 102.92 56804.02 88888.00 2018-12-09 21:20:06.905 343 11501.20 102.97 56804.06 88888.00 2018-12-09 21:20:07.405 343 11501.23 103.00 56804.06 88888.00 2018-12-09 21:20:07.905 343 11501.18 103.02 56804.12 88888.00 2018-12-09 21:20:08.405 343 11501.20 103.08 56804.16 88888.00 2018-12-09 21:20:09.405 343 11501.12 103.13 56804.26 88888.00 2018-12-09 21:20:09.905 343 11501.23 103.13 56804.23 88888.00 2018-12-09 21:20:10.405 343 11501.23 103.13 56804.19 88888.00 2018-12-09 21:20:10.905 343 11501.19 103.17 56804.20 88888.00 2018-12-09 21:20:11.405 343 11501.18 103.20 56804.31 88888.00 2018-12-09 21:20:11.905 343 11501.22 103.18 56804.33 88888.00 2018-12-09 21:20:12.405 343 11501.23 103.21 56804.31 88888.00 2018-12-09 21:20:12.905 343 11501.27 103.27 56804.23 88888.00 2018-12-09 21:20:13.405 343 11501.25 103.24 56804.28 88888.00 2018-12-09 21:20:13.905 343 11501.18 103.21 56804.33 88888.00 2018-12-09 21:20:14.405 343 11501.25 103.21 56804.32 88888.00 2018-12-09 21:20:14.905 343 11501.24 103.17 56804.31 88888.00 2018-12-09 21:20:15.405 343 11501.26 103.21 56804.38 88888.00 2018-12-09 21:20:15.905 343 11501.33 103.28 56804.44 88888.00 2018-12-09 21:20:16.405 343 11501.34 103.27 56804.51 88888.00 2018-12-09 21:20:16.905 343 11501.31 103.31 56804.59 88888.00 2018-12-09 21:20:17.405 343 11501.36 103.36 56804.66 88888.00 2018-12-09 21:20:17.905 343 11501.37 103.34 56804.70 88888.00 2018-12-09 21:20:18.405 343 11501.37 103.36 56804.74 88888.00 2018-12-09 21:20:18.905 343 11501.41 103.41 56804.74 88888.00 2018-12-09 21:20:19.405 343 11501.41 103.43 56804.80 88888.00 2018-12-09 21:20:19.905 343 11501.43 103.45 56804.96 88888.00 2018-12-09 21:20:20.405 343 11501.51 103.49 56805.05 88888.00 2018-12-09 21:20:20.905 343 11501.51 103.55 56805.16 88888.00 2018-12-09 21:20:21.405 343 11501.53 103.63 56805.24 88888.00 2018-12-09 21:20:21.905 343 11501.60 103.72 56805.30 88888.00 2018-12-09 21:20:22.405 343 11501.63 103.74 56805.44 88888.00 2018-12-09 21:20:22.905 343 11501.57 103.77 56805.53 88888.00 2018-12-09 21:20:23.405 343 11501.63 103.83 56805.57 88888.00 2018-12-09 21:20:23.905 343 11501.57 103.85 56805.68 88888.00 2018-12-09 21:20:24.405 343 11501.54 103.93 56805.79 88888.00 2018-12-09 21:20:24.905 343 11501.58 103.93 56805.96 88888.00 2018-12-09 21:20:25.405 343 11501.58 103.94 56806.13 88888.00 2018-12-09 21:20:25.905 343 11501.60 103.96 56806.20 88888.00 2018-12-09 21:20:26.405 343 11501.67 104.00 56806.32 88888.00 2018-12-09 21:20:26.905 343 11501.71 104.07 56806.43 88888.00 2018-12-09 21:20:27.405 343 11501.68 104.16 56806.59 88888.00 2018-12-09 21:20:27.905 343 11501.79 104.21 56806.66 88888.00 2018-12-09 21:20:28.405 343 11501.77 104.29 56806.75 88888.00 2018-12-09 21:20:28.905 343 11501.75 104.37 56806.78 88888.00 2018-12-09 21:20:29.405 343 11501.77 104.37 56806.84 88888.00 2018-12-09 21:20:29.905 343 11501.72 104.42 56806.97 88888.00 2018-12-09 21:20:30.405 343 11501.79 104.54 56807.04 88888.00 2018-12-09 21:20:30.905 343 11501.88 104.60 56807.15 88888.00 2018-12-09 21:20:31.405 343 11501.85 104.67 56807.31 88888.00 2018-12-09 21:20:31.905 343 11501.88 104.75 56807.40 88888.00 2018-12-09 21:20:32.405 343 11501.93 104.81 56807.49 88888.00 2018-12-09 21:20:32.905 343 11501.88 104.92 56807.56 88888.00 2018-12-09 21:20:33.405 343 11501.95 105.03 56807.71 88888.00 2018-12-09 21:20:33.905 343 11501.98 105.09 56807.82 88888.00 2018-12-09 21:20:34.406 343 11501.96 105.18 56807.91 88888.00 2018-12-09 21:20:34.906 343 11502.03 105.26 56808.02 88888.00 2018-12-09 21:20:35.406 343 11502.08 105.31 56808.05 88888.00 2018-12-09 21:20:35.906 343 11502.00 105.36 56808.16 88888.00 2018-12-09 21:20:36.406 343 11502.07 105.38 56808.24 88888.00 2018-12-09 21:20:36.906 343 11502.15 105.35 56808.25 88888.00 2018-12-09 21:20:37.406 343 11502.12 105.47 56808.32 88888.00 2018-12-09 21:20:37.906 343 11502.14 105.59 56808.48 88888.00 2018-12-09 21:20:38.406 343 11502.16 105.70 56808.57 88888.00 2018-12-09 21:20:38.906 343 11502.20 105.79 56808.57 88888.00 2018-12-09 21:20:39.406 343 11502.31 105.74 56808.57 88888.00 2018-12-09 21:20:39.906 343 11502.26 105.65 56808.63 88888.00 2018-12-09 21:20:40.906 343 11502.28 105.98 56808.72 88888.00 2018-12-09 21:20:41.406 343 11502.28 106.04 56808.77 88888.00 2018-12-09 21:20:41.906 343 11502.24 106.11 56808.85 88888.00 2018-12-09 21:20:42.406 343 11502.34 106.24 56808.91 88888.00 2018-12-09 21:20:42.906 343 11502.33 106.27 56808.91 88888.00 2018-12-09 21:20:43.406 343 11502.35 106.34 56808.91 88888.00 2018-12-09 21:20:43.906 343 11502.43 106.37 56808.91 88888.00 2018-12-09 21:20:44.406 343 11502.43 106.41 56808.93 88888.00 2018-12-09 21:20:44.906 343 11502.44 106.52 56808.97 88888.00 2018-12-09 21:20:45.406 343 11502.54 106.55 56808.97 88888.00 2018-12-09 21:20:45.906 343 11502.56 106.54 56808.95 88888.00 2018-12-09 21:20:46.406 343 11502.56 106.62 56808.93 88888.00 2018-12-09 21:20:46.906 343 11502.64 106.65 56808.93 88888.00 2018-12-09 21:20:47.406 343 11502.62 106.67 56808.93 88888.00 2018-12-09 21:20:47.906 343 11502.68 106.74 56808.90 88888.00 2018-12-09 21:20:48.906 343 11502.82 106.92 56808.84 88888.00 2018-12-09 21:20:49.406 343 11502.84 106.94 56808.87 88888.00 2018-12-09 21:20:49.906 343 11502.93 106.98 56808.82 88888.00 2018-12-09 21:20:50.406 343 11502.97 107.02 56808.77 88888.00 2018-12-09 21:20:50.906 343 11503.00 107.10 56808.70 88888.00 2018-12-09 21:20:51.406 343 11503.07 107.07 56808.63 88888.00 2018-12-09 21:20:51.906 343 11503.06 107.07 56808.53 88888.00 2018-12-09 21:20:52.406 343 11503.16 107.15 56808.48 88888.00 2018-12-09 21:20:52.906 343 11503.20 107.10 56808.42 88888.00 2018-12-09 21:20:53.406 343 11503.24 107.07 56808.40 88888.00 2018-12-09 21:20:53.906 343 11503.38 107.27 56808.42 88888.00 2018-12-09 21:20:54.406 343 11503.46 107.34 56808.34 88888.00 2018-12-09 21:20:54.906 343 11503.48 107.40 56808.29 88888.00 2018-12-09 21:20:55.406 343 11503.62 107.42 56808.16 88888.00 2018-12-09 21:20:55.906 343 11503.72 107.50 56808.14 88888.00 2018-12-09 21:20:56.406 343 11503.73 107.53 56808.16 88888.00 2018-12-09 21:20:56.906 343 11503.84 107.51 56808.12 88888.00 2018-12-09 21:20:57.406 343 11503.89 107.55 56808.08 88888.00 2018-12-09 21:20:57.906 343 11503.83 107.58 56808.08 88888.00 2018-12-09 21:20:58.406 343 11503.95 107.63 56808.04 88888.00 2018-12-09 21:20:58.906 343 11504.05 107.62 56807.99 88888.00 2018-12-09 21:20:59.406 343 11504.10 107.67 56807.94 88888.00 2018-12-09 21:20:59.906 343 11504.21 107.73 56807.91 88888.00 2018-12-09 21:21:00.406 343 11504.31 107.73 56807.85 88888.00 2018-12-09 21:21:00.906 343 11504.34 107.80 56807.84 88888.00 2018-12-09 21:21:01.406 343 11504.38 107.83 56807.78 88888.00 2018-12-09 21:21:01.906 343 11504.37 107.77 56807.67 88888.00 2018-12-09 21:21:02.406 343 11504.44 107.87 56807.60 88888.00 2018-12-09 21:21:02.906 343 11504.55 107.78 56807.60 88888.00 2018-12-09 21:21:03.406 343 11504.50 107.77 56807.59 88888.00 2018-12-09 21:21:03.906 343 11504.57 107.81 56807.55 88888.00 2018-12-09 21:21:04.406 343 11504.64 107.76 56807.57 88888.00 2018-12-09 21:21:04.906 343 11504.65 107.83 56807.54 88888.00 2018-12-09 21:21:05.406 343 11504.67 107.94 56807.55 88888.00 2018-12-09 21:21:05.906 343 11504.83 107.97 56807.53 88888.00 2018-12-09 21:21:06.406 343 11504.85 107.95 56807.47 88888.00 2018-12-09 21:21:06.906 343 11504.81 107.90 56807.44 88888.00 2018-12-09 21:21:07.406 343 11504.84 107.98 56807.48 88888.00 2018-12-09 21:21:07.906 343 11504.80 108.01 56807.44 88888.00 2018-12-09 21:21:08.406 343 11504.87 107.98 56807.44 88888.00 2018-12-09 21:21:08.906 343 11504.97 107.92 56807.46 88888.00 2018-12-09 21:21:09.406 343 11504.95 107.95 56807.46 88888.00 2018-12-09 21:21:09.906 343 11504.97 108.01 56807.43 88888.00 2018-12-09 21:21:10.406 343 11504.98 107.97 56807.44 88888.00 2018-12-09 21:21:10.906 343 11504.93 108.08 56807.39 88888.00 2018-12-09 21:21:11.406 343 11504.97 108.14 56807.36 88888.00 2018-12-09 21:21:12.406 343 11504.98 108.09 56807.42 88888.00 2018-12-09 21:21:12.906 343 11505.02 108.18 56807.41 88888.00 2018-12-09 21:21:13.406 343 11505.09 108.19 56807.35 88888.00 2018-12-09 21:21:13.906 343 11505.05 108.23 56807.34 88888.00 2018-12-09 21:21:14.406 343 11505.07 108.23 56807.33 88888.00 2018-12-09 21:21:14.906 343 11505.08 108.22 56807.31 88888.00 2018-12-09 21:21:15.406 343 11505.01 108.26 56807.36 88888.00 2018-12-09 21:21:15.906 343 11505.09 108.26 56807.36 88888.00 2018-12-09 21:21:16.406 343 11505.08 108.24 56807.29 88888.00 2018-12-09 21:21:16.906 343 11505.07 108.28 56807.29 88888.00 2018-12-09 21:21:17.406 343 11505.07 108.30 56807.31 88888.00 2018-12-09 21:21:17.906 343 11505.06 108.35 56807.31 88888.00 2018-12-09 21:21:18.406 343 11505.00 108.38 56807.36 88888.00 2018-12-09 21:21:18.906 343 11505.09 108.46 56807.40 88888.00 2018-12-09 21:21:19.406 343 11505.12 108.48 56807.37 88888.00 2018-12-09 21:21:19.906 343 11505.09 108.45 56807.35 88888.00 2018-12-09 21:21:20.406 343 11505.07 108.48 56807.31 88888.00 2018-12-09 21:21:20.906 343 11505.00 108.46 56807.31 88888.00 2018-12-09 21:21:21.406 343 11505.00 108.51 56807.33 88888.00 2018-12-09 21:21:22.406 343 11505.09 108.48 56807.31 88888.00 2018-12-09 21:21:22.906 343 11505.00 108.49 56807.36 88888.00 2018-12-09 21:21:23.406 343 11505.02 108.46 56807.36 88888.00 2018-12-09 21:21:23.906 343 11504.98 108.46 56807.34 88888.00 2018-12-09 21:21:24.406 343 11505.00 108.50 56807.31 88888.00 2018-12-09 21:21:24.906 343 11505.05 108.53 56807.25 88888.00 2018-12-09 21:21:25.406 343 11505.00 108.55 56807.18 88888.00 2018-12-09 21:21:25.906 343 11504.99 108.56 56807.15 88888.00 2018-12-09 21:21:26.406 343 11505.06 108.60 56807.11 88888.00 2018-12-09 21:21:26.906 343 11505.04 108.55 56807.09 88888.00 2018-12-09 21:21:27.406 343 11504.98 108.48 56807.05 88888.00 2018-12-09 21:21:27.906 343 11505.00 108.48 56807.02 88888.00 2018-12-09 21:21:28.406 343 11504.95 108.51 56806.98 88888.00 2018-12-09 21:21:28.906 343 11504.99 108.59 56806.97 88888.00 2018-12-09 21:21:29.406 343 11505.08 108.58 56806.96 88888.00 2018-12-09 21:21:29.906 343 11505.04 108.58 56806.94 88888.00 2018-12-09 21:21:30.406 343 11505.07 108.62 56806.84 88888.00 2018-12-09 21:21:30.906 343 11505.15 108.57 56806.86 88888.00 2018-12-09 21:21:31.406 343 11505.05 108.56 56806.84 88888.00 2018-12-09 21:21:31.906 343 11505.07 108.53 56806.85 88888.00 2018-12-09 21:21:32.406 343 11505.11 108.55 56806.79 88888.00 2018-12-09 21:21:32.906 343 11505.06 108.52 56806.69 88888.00 2018-12-09 21:21:33.406 343 11505.12 108.53 56806.65 88888.00 2018-12-09 21:21:33.906 343 11505.09 108.46 56806.62 88888.00 2018-12-09 21:21:34.406 343 11505.06 108.45 56806.62 88888.00 2018-12-09 21:21:34.906 343 11505.09 108.41 56806.65 88888.00 2018-12-09 21:21:35.406 343 11505.13 108.35 56806.58 88888.00 2018-12-09 21:21:35.906 343 11505.09 108.31 56806.46 88888.00 2018-12-09 21:21:36.406 343 11505.11 108.29 56806.45 88888.00 2018-12-09 21:21:36.906 343 11505.13 108.25 56806.41 88888.00 2018-12-09 21:21:37.406 343 11505.07 108.23 56806.40 88888.00 2018-12-09 21:21:37.906 343 11505.07 108.25 56806.38 88888.00 2018-12-09 21:21:38.406 343 11505.08 108.24 56806.28 88888.00 2018-12-09 21:21:38.906 343 11504.98 108.22 56806.19 88888.00 2018-12-09 21:21:39.406 343 11505.04 108.19 56806.21 88888.00 2018-12-09 21:21:39.906 343 11505.08 108.12 56806.24 88888.00 2018-12-09 21:21:40.406 343 11505.02 108.08 56806.25 88888.00 2018-12-09 21:21:40.906 343 11505.06 108.07 56806.24 88888.00 2018-12-09 21:21:41.406 343 11505.01 107.97 56806.19 88888.00 2018-12-09 21:21:41.906 343 11504.95 107.90 56806.20 88888.00 2018-12-09 21:21:42.406 343 11505.00 107.95 56806.22 88888.00 2018-12-09 21:21:42.906 343 11504.92 107.92 56806.24 88888.00 2018-12-09 21:21:43.406 343 11504.88 107.91 56806.25 88888.00 2018-12-09 21:21:43.906 343 11504.97 107.88 56806.24 88888.00 2018-12-09 21:21:44.406 343 11504.90 107.84 56806.25 88888.00 2018-12-09 21:21:44.906 343 11504.79 107.84 56806.27 88888.00 2018-12-09 21:21:45.406 343 11504.85 107.83 56806.30 88888.00 2018-12-09 21:21:45.906 343 11504.78 107.81 56806.26 88888.00 2018-12-09 21:21:46.406 343 11504.71 107.80 56806.22 88888.00 2018-12-09 21:21:46.906 343 11504.78 107.74 56806.25 88888.00 2018-12-09 21:21:47.406 343 11504.77 107.70 56806.24 88888.00 2018-12-09 21:21:47.906 343 11504.72 107.74 56806.24 88888.00 2018-12-09 21:21:48.406 343 11504.72 107.76 56806.25 88888.00 2018-12-09 21:21:48.906 343 11504.62 107.69 56806.20 88888.00 2018-12-09 21:21:49.406 343 11504.53 107.67 56806.15 88888.00 2018-12-09 21:21:49.906 343 11504.57 107.66 56806.12 88888.00 2018-12-09 21:21:50.406 343 11504.56 107.61 56806.22 88888.00 2018-12-09 21:21:50.906 343 11504.51 107.54 56806.26 88888.00 2018-12-09 21:21:51.406 343 11504.50 107.44 56806.25 88888.00 2018-12-09 21:21:51.906 343 11504.43 107.46 56806.21 88888.00 2018-12-09 21:21:52.406 343 11504.43 107.47 56806.26 88888.00 2018-12-09 21:21:52.906 343 11504.39 107.42 56806.25 88888.00 2018-12-09 21:21:53.906 343 11504.32 107.34 56806.31 88888.00 2018-12-09 21:21:54.406 343 11504.32 107.30 56806.28 88888.00 2018-12-09 21:21:54.906 343 11504.29 107.27 56806.25 88888.00 2018-12-09 21:21:55.406 343 11504.29 107.26 56806.25 88888.00 2018-12-09 21:21:55.906 343 11504.23 107.20 56806.28 88888.00 2018-12-09 21:21:56.406 343 11504.16 107.20 56806.25 88888.00 2018-12-09 21:21:56.906 343 11504.21 107.16 56806.24 88888.00 2018-12-09 21:21:57.406 343 11504.16 107.15 56806.26 88888.00 2018-12-09 21:21:57.906 343 11504.07 107.10 56806.30 88888.00 2018-12-09 21:21:58.406 343 11504.10 107.09 56806.28 88888.00 2018-12-09 21:21:58.906 343 11504.08 107.07 56806.40 88888.00 2018-12-09 21:21:59.406 343 11503.96 107.08 56806.39 88888.00 2018-12-09 21:21:59.906 343 11503.95 107.03 56806.35 88888.00 2018-12-09 21:22:00.406 343 11503.88 106.99 56806.35 88888.00 2018-12-09 21:22:00.906 343 11503.77 106.98 56806.38 88888.00 2018-12-09 21:22:01.406 343 11503.80 106.95 56806.37 88888.00 2018-12-09 21:22:01.906 343 11503.70 106.89 56806.37 88888.00 2018-12-09 21:22:02.406 343 11503.65 106.92 56806.38 88888.00 2018-12-09 21:22:02.906 343 11503.66 106.93 56806.39 88888.00 2018-12-09 21:22:03.906 343 11503.55 106.95 56806.37 88888.00 2018-12-09 21:22:04.406 343 11503.59 106.91 56806.38 88888.00 2018-12-09 21:22:04.906 343 11503.53 106.88 56806.38 88888.00 2018-12-09 21:22:05.406 343 11503.45 106.88 56806.35 88888.00 2018-12-09 21:22:05.906 343 11503.47 106.82 56806.40 88888.00 2018-12-09 21:22:06.406 343 11503.38 106.81 56806.41 88888.00 2018-12-09 21:22:06.906 343 11503.33 106.83 56806.43 88888.00 2018-12-09 21:22:07.406 343 11503.32 106.80 56806.40 88888.00 2018-12-09 21:22:07.906 343 11503.25 106.73 56806.35 88888.00 2018-12-09 21:22:08.406 343 11503.23 106.73 56806.35 88888.00 2018-12-09 21:22:08.906 343 11503.21 106.67 56806.35 88888.00 2018-12-09 21:22:09.406 343 11503.11 106.64 56806.37 88888.00 2018-12-09 21:22:09.906 343 11503.07 106.64 56806.31 88888.00 2018-12-09 21:22:10.406 343 11503.10 106.60 56806.27 88888.00 2018-12-09 21:22:10.906 343 11503.03 106.58 56806.28 88888.00 2018-12-09 21:22:11.406 343 11503.00 106.60 56806.28 88888.00 2018-12-09 21:22:11.906 343 11503.00 106.57 56806.25 88888.00 2018-12-09 21:22:12.406 343 11502.95 106.57 56806.22 88888.00 2018-12-09 21:22:12.906 343 11502.93 106.54 56806.24 88888.00 2018-12-09 21:22:13.406 343 11502.87 106.51 56806.26 88888.00 2018-12-09 21:22:13.906 343 11502.83 106.49 56806.22 88888.00 2018-12-09 21:22:14.406 343 11502.84 106.49 56806.19 88888.00 2018-12-09 21:22:14.906 343 11502.85 106.49 56806.14 88888.00 2018-12-09 21:22:15.406 343 11502.79 106.46 56806.09 88888.00 2018-12-09 21:22:15.906 343 11502.80 106.46 56806.02 88888.00 2018-12-09 21:22:16.406 343 11502.79 106.45 56805.98 88888.00 2018-12-09 21:22:16.906 343 11502.71 106.44 56805.94 88888.00 2018-12-09 21:22:17.406 343 11502.78 106.42 56805.94 88888.00 2018-12-09 21:22:17.906 343 11502.76 106.44 56805.89 88888.00 2018-12-09 21:22:18.406 343 11502.72 106.41 56805.81 88888.00 2018-12-09 21:22:18.906 343 11502.79 106.41 56805.80 88888.00 2018-12-09 21:22:19.406 343 11502.79 106.41 56805.75 88888.00 2018-12-09 21:22:19.906 343 11502.75 106.40 56805.72 88888.00 2018-12-09 21:22:20.406 343 11502.84 106.34 56805.61 88888.00 2018-12-09 21:22:20.906 343 11502.79 106.31 56805.55 88888.00 2018-12-09 21:22:21.406 343 11502.71 106.32 56805.60 88888.00 2018-12-09 21:22:21.906 343 11502.82 106.31 56805.54 88888.00 2018-12-09 21:22:22.406 343 11502.80 106.28 56805.44 88888.00 2018-12-09 21:22:22.906 343 11502.78 106.27 56805.36 88888.00 2018-12-09 21:22:23.406 343 11502.79 106.24 56805.40 88888.00 2018-12-09 21:22:23.906 343 11502.73 106.24 56805.35 88888.00 2018-12-09 21:22:24.406 343 11502.76 106.26 56805.31 88888.00 2018-12-09 21:22:24.906 343 11502.80 106.27 56805.22 88888.00 2018-12-09 21:22:25.406 343 11502.78 106.20 56805.18 88888.00 2018-12-09 21:22:25.906 343 11502.82 106.17 56805.19 88888.00 2018-12-09 21:22:26.406 343 11502.89 106.13 56805.15 88888.00 2018-12-09 21:22:26.906 343 11502.83 106.11 56805.05 88888.00 2018-12-09 21:22:27.406 343 11502.86 106.11 56805.03 88888.00 2018-12-09 21:22:27.906 343 11502.87 106.10 56804.96 88888.00 2018-12-09 21:22:28.406 343 11502.76 106.04 56804.93 88888.00 2018-12-09 21:22:28.906 343 11502.87 106.06 56804.87 88888.00 2018-12-09 21:22:29.406 343 11502.93 106.05 56804.79 88888.00 2018-12-09 21:22:29.906 343 11502.91 106.05 56804.78 88888.00 2018-12-09 21:22:30.406 343 11502.90 106.06 56804.73 88888.00 2018-12-09 21:22:30.906 343 11502.98 106.01 56804.70 88888.00 2018-12-09 21:22:31.406 343 11502.96 105.94 56804.71 88888.00 2018-12-09 21:22:31.906 343 11502.95 105.90 56804.65 88888.00 2018-12-09 21:22:32.406 343 11502.97 105.84 56804.59 88888.00 2018-12-09 21:22:32.906 343 11502.98 105.83 56804.58 88888.00 2018-12-09 21:22:33.406 343 11503.06 105.85 56804.52 88888.00 2018-12-09 21:22:33.906 343 11503.06 105.80 56804.48 88888.00 2018-12-09 21:22:34.406 343 11503.04 105.79 56804.46 88888.00 2018-12-09 21:22:34.906 343 11503.07 105.72 56804.41 88888.00 2018-12-09 21:22:35.406 343 11503.07 105.67 56804.33 88888.00 2018-12-09 21:22:35.906 343 11503.09 105.71 56804.27 88888.00 2018-12-09 21:22:36.406 343 11503.19 105.70 56804.23 88888.00 2018-12-09 21:22:36.906 343 11503.19 105.65 56804.18 88888.00 2018-12-09 21:22:37.406 343 11503.14 105.63 56804.12 88888.00 2018-12-09 21:22:37.906 343 11503.17 105.66 56804.12 88888.00 2018-12-09 21:22:38.406 343 11503.16 105.62 56804.03 88888.00 2018-12-09 21:22:38.907 343 11503.14 105.57 56803.96 88888.00 2018-12-09 21:22:39.407 343 11503.20 105.53 56803.91 88888.00 2018-12-09 21:22:39.907 343 11503.13 105.51 56803.87 88888.00 2018-12-09 21:22:40.407 343 11503.14 105.53 56803.81 88888.00 2018-12-09 21:22:40.907 343 11503.23 105.47 56803.82 88888.00 2018-12-09 21:22:41.407 343 11503.19 105.42 56803.80 88888.00 2018-12-09 21:22:41.907 343 11503.23 105.40 56803.72 88888.00 2018-12-09 21:22:42.407 343 11503.30 105.33 56803.67 88888.00 2018-12-09 21:22:42.907 343 11503.26 105.31 56803.62 88888.00 2018-12-09 21:22:43.407 343 11503.26 105.28 56803.62 88888.00 2018-12-09 21:22:43.907 343 11503.27 105.24 56803.59 88888.00 2018-12-09 21:22:44.407 343 11503.24 105.23 56803.55 88888.00 2018-12-09 21:22:44.907 343 11503.28 105.23 56803.44 88888.00 2018-12-09 21:22:45.407 343 11503.33 105.16 56803.38 88888.00 2018-12-09 21:22:45.907 343 11503.33 105.09 56803.23 88888.00 2018-12-09 21:22:46.407 343 11503.39 105.08 56803.23 88888.00 2018-12-09 21:22:46.907 343 11503.42 105.08 56803.27 88888.00 2018-12-09 21:22:47.407 343 11503.41 105.02 56803.23 88888.00 2018-12-09 21:22:47.907 343 11503.47 105.01 56803.23 88888.00 2018-12-09 21:22:48.407 343 11503.54 104.97 56803.20 88888.00 2018-12-09 21:22:48.907 343 11503.51 104.98 56803.17 88888.00 2018-12-09 21:22:49.407 343 11503.56 104.96 56803.13 88888.00 2018-12-09 21:22:49.907 343 11503.62 104.89 56803.16 88888.00 2018-12-09 21:22:50.407 343 11503.55 104.91 56803.13 88888.00 2018-12-09 21:22:50.907 343 11503.63 104.90 56803.04 88888.00 2018-12-09 21:22:51.407 343 11503.65 104.84 56803.00 88888.00 2018-12-09 21:22:51.907 343 11503.65 104.84 56802.99 88888.00 2018-12-09 21:22:52.407 343 11503.73 104.82 56802.97 88888.00 2018-12-09 21:22:52.907 343 11503.74 104.82 56802.91 88888.00 2018-12-09 21:22:53.407 343 11503.74 104.75 56802.93 88888.00 2018-12-09 21:22:53.907 343 11503.82 104.68 56802.98 88888.00 2018-12-09 21:22:54.407 343 11503.79 104.67 56802.93 88888.00 2018-12-09 21:22:54.907 343 11503.70 104.67 56802.85 88888.00 2018-12-09 21:22:55.407 343 11503.76 104.63 56802.82 88888.00 2018-12-09 21:22:55.907 343 11503.73 104.60 56802.82 88888.00 2018-12-09 21:22:56.407 343 11503.77 104.57 56802.80 88888.00 2018-12-09 21:22:56.907 343 11503.83 104.58 56802.80 88888.00 2018-12-09 21:22:57.407 343 11503.80 104.54 56802.77 88888.00 2018-12-09 21:22:57.907 343 11503.80 104.54 56802.74 88888.00 2018-12-09 21:22:58.407 343 11503.88 104.53 56802.74 88888.00 2018-12-09 21:22:58.907 343 11503.83 104.43 56802.71 88888.00 2018-12-09 21:22:59.407 343 11503.83 104.41 56802.72 88888.00 2018-12-09 21:22:59.907 343 11503.87 104.43 56802.71 88888.00 2018-12-09 21:23:00.407 343 11503.83 104.43 56802.73 88888.00 2018-12-09 21:23:00.907 343 11503.84 104.40 56802.78 88888.00 2018-12-09 21:23:01.407 343 11503.86 104.36 56802.79 88888.00 2018-12-09 21:23:01.907 343 11503.84 104.34 56802.74 88888.00 2018-12-09 21:23:02.407 343 11503.84 104.37 56802.75 88888.00 2018-12-09 21:23:02.907 343 11503.89 104.35 56802.73 88888.00 2018-12-09 21:23:03.407 343 11503.83 104.33 56802.67 88888.00 2018-12-09 21:23:03.907 343 11503.82 104.34 56802.66 88888.00 2018-12-09 21:23:04.407 343 11503.86 104.31 56802.71 88888.00 2018-12-09 21:23:04.907 343 11503.80 104.30 56802.69 88888.00 2018-12-09 21:23:05.407 343 11503.81 104.28 56802.71 88888.00 2018-12-09 21:23:05.907 343 11503.86 104.26 56802.67 88888.00 2018-12-09 21:23:06.407 343 11503.76 104.28 56802.67 88888.00 2018-12-09 21:23:06.907 343 11503.76 104.28 56802.69 88888.00 2018-12-09 21:23:07.407 343 11503.73 104.26 56802.72 88888.00 2018-12-09 21:23:07.907 343 11503.70 104.22 56802.72 88888.00 2018-12-09 21:23:08.407 343 11503.75 104.23 56802.73 88888.00 2018-12-09 21:23:08.907 343 11503.76 104.17 56802.79 88888.00 2018-12-09 21:23:09.407 343 11503.72 104.16 56802.80 88888.00 2018-12-09 21:23:09.907 343 11503.69 104.16 56802.81 88888.00 2018-12-09 21:23:10.407 343 11503.67 104.11 56802.75 88888.00 2018-12-09 21:23:10.907 343 11503.67 104.13 56802.79 88888.00 2018-12-09 21:23:11.407 343 11503.69 104.13 56802.82 88888.00 2018-12-09 21:23:11.907 343 11503.66 104.11 56802.85 88888.00 2018-12-09 21:23:12.407 343 11503.56 104.10 56802.86 88888.00 2018-12-09 21:23:12.907 343 11503.55 104.07 56802.90 88888.00 2018-12-09 21:23:13.407 343 11503.53 104.02 56802.92 88888.00 2018-12-09 21:23:13.907 343 11503.49 104.04 56803.00 88888.00 2018-12-09 21:23:14.407 343 11503.49 104.04 56803.05 88888.00 2018-12-09 21:23:14.907 343 11503.51 103.96 56803.05 88888.00 2018-12-09 21:23:15.407 343 11503.48 103.95 56803.04 88888.00 2018-12-09 21:23:15.907 343 11503.48 103.99 56803.00 88888.00 2018-12-09 21:23:16.407 343 11503.44 103.93 56803.03 88888.00 2018-12-09 21:23:16.907 343 11503.44 103.93 56803.12 88888.00 2018-12-09 21:23:17.407 343 11503.47 103.94 56803.19 88888.00 2018-12-09 21:23:17.907 343 11503.45 103.89 56803.18 88888.00 2018-12-09 21:23:18.407 343 11503.39 103.92 56803.19 88888.00 2018-12-09 21:23:18.907 343 11503.40 103.95 56803.29 88888.00 2018-12-09 21:23:19.407 343 11503.39 103.93 56803.32 88888.00 2018-12-09 21:23:19.907 343 11503.33 103.97 56803.33 88888.00 2018-12-09 21:23:20.407 343 11503.41 103.93 56803.35 88888.00 2018-12-09 21:23:20.907 343 11503.34 103.87 56803.38 88888.00 2018-12-09 21:23:21.407 343 11503.25 103.89 56803.48 88888.00 2018-12-09 21:23:21.907 343 11503.32 103.93 56803.56 88888.00 2018-12-09 21:23:22.407 343 11503.24 103.92 56803.59 88888.00 2018-12-09 21:23:22.907 343 11503.24 103.94 56803.61 88888.00 2018-12-09 21:23:23.407 343 11503.27 103.95 56803.64 88888.00 2018-12-09 21:23:23.907 343 11503.23 103.99 56803.70 88888.00 2018-12-09 21:23:24.407 343 11503.24 103.92 56803.74 88888.00 2018-12-09 21:23:24.907 343 11503.24 103.88 56803.81 88888.00 2018-12-09 21:23:25.407 343 11503.12 103.88 56803.89 88888.00 2018-12-09 21:23:25.907 343 11503.11 103.87 56803.88 88888.00 2018-12-09 21:23:26.407 343 11503.12 103.85 56803.84 88888.00 2018-12-09 21:23:26.907 343 11503.04 103.85 56804.00 88888.00 2018-12-09 21:23:27.407 343 11503.13 103.86 56804.07 88888.00 2018-12-09 21:23:27.907 343 11503.14 103.85 56804.04 88888.00 2018-12-09 21:23:28.407 343 11503.06 103.85 56804.16 88888.00 2018-12-09 21:23:28.907 343 11503.05 103.86 56804.27 88888.00 2018-12-09 21:23:29.407 343 11503.09 103.83 56804.35 88888.00 2018-12-09 21:23:29.907 343 11503.00 103.82 56804.42 88888.00 2018-12-09 21:23:30.407 343 11503.02 103.86 56804.51 88888.00 2018-12-09 21:23:30.907 343 11503.06 103.82 56804.57 88888.00 2018-12-09 21:23:31.407 343 11502.99 103.80 56804.65 88888.00 2018-12-09 21:23:31.907 343 11503.00 103.82 56804.72 88888.00 2018-12-09 21:23:32.407 343 11503.00 103.83 56804.83 88888.00 2018-12-09 21:23:32.907 343 11502.98 103.87 56804.90 88888.00 2018-12-09 21:23:33.407 343 11502.96 103.88 56804.97 88888.00 2018-12-09 21:23:33.907 343 11502.95 103.86 56805.00 88888.00 2018-12-09 21:23:34.407 343 11502.90 103.87 56805.11 88888.00 2018-12-09 21:23:34.907 343 11502.96 103.83 56805.19 88888.00 2018-12-09 21:23:35.407 343 11502.91 103.82 56805.35 88888.00 2018-12-09 21:23:35.907 343 11502.87 103.86 56805.50 88888.00 2018-12-09 21:23:36.407 343 11502.96 103.88 56805.54 88888.00 2018-12-09 21:23:36.907 343 11502.91 103.86 56805.56 88888.00 2018-12-09 21:23:37.407 343 11502.79 103.86 56805.54 88888.00 2018-12-09 21:23:37.907 343 11502.85 103.92 56805.66 88888.00 2018-12-09 21:23:38.407 343 11502.80 103.94 56805.79 88888.00 2018-12-09 21:23:38.907 343 11502.73 103.94 56805.90 88888.00 2018-12-09 21:23:39.407 343 11502.77 103.94 56805.98 88888.00 2018-12-09 21:23:39.907 343 11502.70 103.95 56806.01 88888.00 2018-12-09 21:23:40.407 343 11502.59 103.96 56806.13 88888.00 2018-12-09 21:23:40.907 343 11502.64 103.96 56806.21 88888.00 2018-12-09 21:23:41.407 343 11502.62 103.93 56806.27 88888.00 2018-12-09 21:23:41.907 343 11502.58 103.95 56806.37 88888.00 2018-12-09 21:23:42.407 343 11502.62 103.99 56806.44 88888.00 2018-12-09 21:23:42.907 343 11502.54 103.99 56806.47 88888.00 2018-12-09 21:23:43.407 343 11502.47 103.99 56806.53 88888.00 2018-12-09 21:23:43.907 343 11502.48 103.97 56806.52 88888.00 2018-12-09 21:23:44.407 343 11502.43 103.97 56806.58 88888.00 2018-12-09 21:23:44.907 343 11502.48 103.99 56806.64 88888.00 2018-12-09 21:23:45.407 343 11502.54 103.96 56806.67 88888.00 2018-12-09 21:23:45.907 343 11502.45 104.00 56806.67 88888.00 2018-12-09 21:23:46.407 343 11502.45 104.04 56806.67 88888.00 2018-12-09 21:23:46.907 343 11502.48 104.08 56806.70 88888.00 2018-12-09 21:23:47.407 343 11502.42 104.10 56806.72 88888.00 2018-12-09 21:23:48.407 343 11502.54 104.00 56806.71 88888.00 2018-12-09 21:23:48.907 343 11502.42 103.99 56806.71 88888.00 2018-12-09 21:23:49.407 343 11502.45 104.03 56806.66 88888.00 2018-12-09 21:23:49.907 343 11502.48 104.04 56806.66 88888.00 2018-12-09 21:23:50.407 343 11502.44 104.03 56806.65 88888.00 2018-12-09 21:23:50.907 343 11502.48 104.02 56806.69 88888.00 2018-12-09 21:23:51.407 343 11502.47 103.97 56806.64 88888.00 2018-12-09 21:23:51.907 343 11502.47 103.97 56806.63 88888.00 2018-12-09 21:23:52.407 343 11502.47 103.99 56806.57 88888.00 2018-12-09 21:23:52.907 343 11502.45 103.94 56806.54 88888.00 2018-12-09 21:23:53.407 343 11502.42 103.95 56806.53 88888.00 2018-12-09 21:23:53.907 343 11502.47 103.93 56806.54 88888.00 2018-12-09 21:23:54.407 343 11502.50 103.93 56806.49 88888.00 2018-12-09 21:23:54.907 343 11502.49 103.93 56806.49 88888.00 2018-12-09 21:23:55.407 343 11502.54 103.90 56806.45 88888.00 2018-12-09 21:23:55.907 343 11502.51 103.90 56806.40 88888.00 2018-12-09 21:23:56.407 343 11502.47 103.95 56806.34 88888.00 2018-12-09 21:23:56.907 343 11502.54 103.93 56806.26 88888.00 2018-12-09 21:23:57.407 343 11502.52 103.90 56806.18 88888.00 2018-12-09 21:23:57.907 343 11502.48 103.88 56806.20 88888.00 2018-12-09 21:23:58.407 343 11502.57 103.87 56806.21 88888.00 2018-12-09 21:23:58.907 343 11502.52 103.88 56806.15 88888.00 2018-12-09 21:23:59.407 343 11502.48 103.92 56806.12 88888.00 2018-12-09 21:23:59.907 343 11502.54 103.89 56806.13 88888.00 2018-12-09 21:24:00.407 343 11502.51 103.81 56806.14 88888.00 2018-12-09 21:24:00.907 343 11502.49 103.80 56806.09 88888.00 2018-12-09 21:24:01.407 343 11502.52 103.81 56806.08 88888.00 2018-12-09 21:24:01.907 343 11502.48 103.80 56806.08 88888.00 2018-12-09 21:24:02.407 343 11502.38 103.76 56806.07 88888.00 2018-12-09 21:24:02.907 343 11502.47 103.77 56806.08 88888.00 2018-12-09 21:24:03.407 343 11502.49 103.73 56805.99 88888.00 2018-12-09 21:24:03.907 343 11502.44 103.72 56806.01 88888.00 2018-12-09 21:24:04.407 343 11502.52 103.70 56806.01 88888.00 2018-12-09 21:24:04.907 343 11502.48 103.65 56805.96 88888.00 2018-12-09 21:24:05.407 343 11502.40 103.67 56806.01 88888.00 2018-12-09 21:24:05.907 343 11502.49 103.67 56806.03 88888.00 2018-12-09 21:24:06.407 343 11502.57 103.72 56806.09 88888.00 2018-12-09 21:24:06.907 343 11502.61 103.72 56806.03 88888.00 2018-12-09 21:24:07.407 343 11502.64 103.69 56806.02 88888.00 2018-12-09 21:24:07.907 343 11502.61 103.67 56806.07 88888.00 2018-12-09 21:24:08.407 343 11502.62 103.68 56806.07 88888.00 2018-12-09 21:24:08.907 343 11502.68 103.62 56806.07 88888.00 2018-12-09 21:24:09.407 343 11502.63 103.63 56806.07 88888.00 2018-12-09 21:24:09.907 343 11502.66 103.67 56806.07 88888.00 2018-12-09 21:24:10.407 343 11502.71 103.61 56806.09 88888.00 2018-12-09 21:24:10.907 343 11502.65 103.58 56806.07 88888.00 2018-12-09 21:24:11.407 343 11502.72 103.63 56806.15 88888.00 2018-12-09 21:24:11.907 343 11502.75 103.62 56806.17 88888.00 2018-12-09 21:24:12.407 343 11502.71 103.52 56806.12 88888.00 2018-12-09 21:24:12.907 343 11502.78 103.42 56806.07 88888.00 2018-12-09 21:24:13.407 343 11502.71 103.46 56806.09 88888.00 2018-12-09 21:24:13.907 343 11502.72 103.39 56806.13 88888.00 2018-12-09 21:24:14.407 343 11502.80 103.40 56806.22 88888.00 2018-12-09 21:24:14.907 343 11502.77 103.56 56806.32 88888.00 2018-12-09 21:24:15.407 343 11502.72 103.60 56806.35 88888.00 2018-12-09 21:24:15.907 343 11502.71 103.59 56806.40 88888.00 2018-12-09 21:24:16.407 343 11502.65 103.55 56806.44 88888.00 2018-12-09 21:24:16.907 343 11502.61 103.49 56806.50 88888.00 2018-12-09 21:24:17.407 343 11502.72 103.47 56806.54 88888.00 2018-12-09 21:24:17.907 343 11502.69 103.48 56806.57 88888.00 2018-12-09 21:24:18.407 343 11502.64 103.60 56806.60 88888.00 2018-12-09 21:24:18.907 343 11502.63 103.60 56806.66 88888.00 2018-12-09 21:24:19.407 343 11502.55 103.55 56806.69 88888.00 2018-12-09 21:24:19.907 343 11502.59 103.58 56806.69 88888.00 2018-12-09 21:24:20.407 343 11502.64 103.51 56806.76 88888.00 2018-12-09 21:24:20.907 343 11502.59 103.48 56806.79 88888.00 2018-12-09 21:24:21.407 343 11502.56 103.52 56806.82 88888.00 2018-12-09 21:24:21.907 343 11502.52 103.58 56806.89 88888.00 2018-12-09 21:24:22.407 343 11502.44 103.56 56806.95 88888.00 2018-12-09 21:24:22.907 343 11502.52 103.59 56806.94 88888.00 2018-12-09 21:24:23.407 343 11502.54 103.49 56806.95 88888.00 2018-12-09 21:24:23.907 343 11502.49 103.46 56806.98 88888.00 2018-12-09 21:24:24.407 343 11502.50 103.54 56807.01 88888.00 2018-12-09 21:24:24.907 343 11502.49 103.55 56807.04 88888.00 2018-12-09 21:24:25.407 343 11502.43 103.53 56807.03 88888.00 2018-12-09 21:24:25.907 343 11502.44 103.53 56807.10 88888.00 2018-12-09 21:24:26.407 343 11502.42 103.55 56807.17 88888.00 2018-12-09 21:24:26.907 343 11502.35 103.60 56807.22 88888.00 2018-12-09 21:24:27.407 343 11502.42 103.63 56807.25 88888.00 2018-12-09 21:24:27.907 343 11502.42 103.58 56807.22 88888.00 2018-12-09 21:24:28.407 343 11502.31 103.51 56807.22 88888.00 2018-12-09 21:24:28.907 343 11502.36 103.52 56807.29 88888.00 2018-12-09 21:24:29.407 343 11502.42 103.53 56807.29 88888.00 2018-12-09 21:24:29.907 343 11502.37 103.49 56807.31 88888.00 2018-12-09 21:24:30.407 343 11502.35 103.51 56807.31 88888.00 2018-12-09 21:24:30.907 343 11502.34 103.55 56807.30 88888.00 2018-12-09 21:24:31.407 343 11502.33 103.56 56807.28 88888.00 2018-12-09 21:24:31.907 343 11502.37 103.56 56807.23 88888.00 2018-12-09 21:24:32.407 343 11502.33 103.53 56807.23 88888.00 2018-12-09 21:24:32.907 343 11502.28 103.53 56807.24 88888.00 2018-12-09 21:24:33.407 343 11502.31 103.56 56807.24 88888.00 2018-12-09 21:24:33.907 343 11502.33 103.52 56807.20 88888.00 2018-12-09 21:24:34.407 343 11502.26 103.49 56807.21 88888.00 2018-12-09 21:24:34.907 343 11502.34 103.47 56807.21 88888.00 2018-12-09 21:24:35.407 343 11502.24 103.40 56807.20 88888.00 2018-12-09 21:24:35.907 343 11502.24 103.36 56807.18 88888.00 2018-12-09 21:24:36.407 343 11502.30 103.33 56807.15 88888.00 2018-12-09 21:24:36.907 343 11502.21 103.31 56807.08 88888.00 2018-12-09 21:24:37.407 343 11502.20 103.28 56807.15 88888.00 2018-12-09 21:24:37.907 343 11502.31 103.24 56807.12 88888.00 2018-12-09 21:24:38.408 343 11502.23 103.19 56807.07 88888.00 2018-12-09 21:24:38.908 343 11502.20 103.20 56807.10 88888.00 2018-12-09 21:24:39.908 343 11502.20 103.14 56807.05 88888.00 2018-12-09 21:24:40.408 343 11502.21 103.13 56807.03 88888.00 2018-12-09 21:24:40.908 343 11502.30 103.11 56807.03 88888.00 2018-12-09 21:24:41.408 343 11502.26 103.06 56806.98 88888.00 2018-12-09 21:24:41.908 343 11502.35 103.06 56806.96 88888.00 2018-12-09 21:24:42.408 343 11502.41 103.00 56806.96 88888.00 2018-12-09 21:24:42.908 343 11502.36 102.98 56806.97 88888.00 2018-12-09 21:24:43.408 343 11502.42 102.98 56806.96 88888.00 2018-12-09 21:24:43.908 343 11502.45 102.98 56806.99 88888.00 2018-12-09 21:24:44.408 343 11502.42 102.99 56807.04 88888.00 2018-12-09 21:24:44.908 343 11502.47 102.99 56807.02 88888.00 2018-12-09 21:24:45.408 343 11502.51 102.93 56806.92 88888.00 2018-12-09 21:24:45.908 343 11502.50 102.91 56806.92 88888.00 2018-12-09 21:24:46.408 343 11502.56 102.90 56806.92 88888.00 2018-12-09 21:24:46.908 343 11502.57 102.84 56806.92 88888.00 2018-12-09 21:24:47.408 343 11502.51 102.86 56806.95 88888.00 2018-12-09 21:24:47.908 343 11502.58 102.86 56807.02 88888.00 2018-12-09 21:24:48.408 343 11502.61 102.84 56807.07 88888.00 2018-12-09 21:24:48.908 343 11502.54 102.84 56807.09 88888.00 2018-12-09 21:24:49.908 343 11502.58 102.86 56807.09 88888.00 2018-12-09 21:24:50.408 343 11502.54 102.92 56807.10 88888.00 2018-12-09 21:24:50.908 343 11502.58 102.97 56807.11 88888.00 2018-12-09 21:24:51.408 343 11502.59 102.94 56807.11 88888.00 2018-12-09 21:24:51.908 343 11502.56 102.92 56807.15 88888.00 2018-12-09 21:24:52.408 343 11502.61 102.92 56807.14 88888.00 2018-12-09 21:24:52.908 343 11502.59 102.90 56807.16 88888.00 2018-12-09 21:24:53.408 343 11502.52 102.91 56807.21 88888.00 2018-12-09 21:24:53.908 343 11502.50 102.93 56807.25 88888.00 2018-12-09 21:24:54.408 343 11502.47 102.94 56807.30 88888.00 2018-12-09 21:24:54.908 343 11502.40 102.98 56807.31 88888.00 2018-12-09 21:24:55.408 343 11502.48 102.94 56807.33 88888.00 2018-12-09 21:24:55.908 343 11502.43 102.90 56807.37 88888.00 2018-12-09 21:24:56.408 343 11502.36 102.88 56807.42 88888.00 2018-12-09 21:24:56.908 343 11502.44 102.90 56807.47 88888.00 2018-12-09 21:24:57.908 343 11502.36 102.90 56807.49 88888.00 2018-12-09 21:24:58.408 343 11502.36 102.84 56807.53 88888.00 2018-12-09 21:24:58.908 343 11502.33 102.86 56807.53 88888.00 2018-12-09 21:24:59.408 343 11502.27 102.93 56807.56 88888.00 2018-12-09 21:24:59.908 343 11502.31 102.93 56807.67 88888.00 2018-12-09 21:25:00.408 343 11502.24 102.91 56807.72 88888.00 2018-12-09 21:25:00.908 343 11502.17 102.93 56807.73 88888.00 2018-12-09 21:25:01.408 343 11502.23 102.90 56807.69 88888.00 2018-12-09 21:25:01.908 343 11502.10 102.91 56807.61 88888.00 2018-12-09 21:25:02.408 343 11502.07 102.93 56807.60 88888.00 2018-12-09 21:25:02.908 343 11502.09 102.95 56807.67 88888.00 2018-12-09 21:25:03.408 343 11502.05 102.97 56807.73 88888.00 2018-12-09 21:25:03.908 343 11502.02 102.97 56807.69 88888.00 2018-12-09 21:25:04.408 343 11502.07 102.88 56807.67 88888.00 2018-12-09 21:25:04.908 343 11501.98 102.86 56807.68 88888.00 2018-12-09 21:25:05.408 343 11501.95 102.93 56807.75 88888.00 2018-12-09 21:25:05.908 343 11501.94 102.93 56807.71 88888.00 2018-12-09 21:25:06.408 343 11501.85 102.94 56807.68 88888.00 2018-12-09 21:25:06.908 343 11501.82 102.98 56807.71 88888.00 2018-12-09 21:25:07.408 343 11501.79 102.93 56807.78 88888.00 2018-12-09 21:25:07.908 343 11501.70 102.95 56807.81 88888.00 2018-12-09 21:25:08.408 343 11501.70 103.01 56807.79 88888.00 2018-12-09 21:25:08.908 343 11501.64 102.97 56807.79 88888.00 2018-12-09 21:25:09.408 343 11501.58 102.99 56807.80 88888.00 2018-12-09 21:25:09.908 343 11501.60 103.02 56807.84 88888.00 2018-12-09 21:25:10.408 343 11501.51 103.02 56807.80 88888.00 2018-12-09 21:25:10.908 343 11501.36 103.01 56807.76 88888.00 2018-12-09 21:25:11.408 343 11501.40 103.05 56807.75 88888.00 2018-12-09 21:25:11.908 343 11501.39 103.06 56807.78 88888.00 2018-12-09 21:25:12.408 343 11501.32 103.06 56807.76 88888.00 2018-12-09 21:25:12.908 343 11501.33 103.05 56807.79 88888.00 2018-12-09 21:25:13.408 343 11501.25 103.04 56807.81 88888.00 2018-12-09 21:25:13.908 343 11501.17 103.05 56807.82 88888.00 2018-12-09 21:25:14.408 343 11501.16 103.06 56807.86 88888.00 2018-12-09 21:25:14.908 343 11501.11 102.99 56807.80 88888.00 2018-12-09 21:25:15.408 343 11501.06 103.02 56807.74 88888.00 2018-12-09 21:25:15.908 343 11501.03 103.06 56807.79 88888.00 2018-12-09 21:25:16.408 343 11500.92 103.04 56807.80 88888.00 2018-12-09 21:25:16.908 343 11500.81 103.02 56807.79 88888.00 2018-12-09 21:25:17.408 343 11500.84 103.02 56807.75 88888.00 2018-12-09 21:25:17.908 343 11500.80 102.97 56807.75 88888.00 2018-12-09 21:25:18.408 343 11500.74 103.01 56807.73 88888.00 2018-12-09 21:25:18.908 343 11500.75 103.07 56807.73 88888.00 2018-12-09 21:25:19.408 343 11500.64 103.04 56807.73 88888.00 2018-12-09 21:25:19.908 343 11500.56 103.06 56807.74 88888.00 2018-12-09 21:25:20.408 343 11500.57 103.09 56807.79 88888.00 2018-12-09 21:25:20.908 343 11500.52 103.07 56807.72 88888.00 2018-12-09 21:25:21.408 343 11500.45 103.07 56807.67 88888.00 2018-12-09 21:25:21.908 343 11500.50 103.08 56807.69 88888.00 2018-12-09 21:25:22.408 343 11500.42 103.05 56807.66 88888.00 2018-12-09 21:25:22.908 343 11500.38 103.07 56807.71 88888.00 2018-12-09 21:25:23.408 343 11500.41 103.07 56807.71 88888.00 2018-12-09 21:25:23.908 343 11500.35 103.06 56807.67 88888.00 2018-12-09 21:25:24.408 343 11500.28 103.12 56807.63 88888.00 2018-12-09 21:25:24.908 343 11500.29 103.12 56807.67 88888.00 2018-12-09 21:25:25.408 343 11500.24 103.15 56807.66 88888.00 2018-12-09 21:25:25.908 343 11500.27 103.14 56807.65 88888.00 2018-12-09 21:25:26.408 343 11500.29 103.12 56807.62 88888.00 2018-12-09 21:25:26.908 343 11500.20 103.11 56807.56 88888.00 2018-12-09 21:25:27.408 343 11500.21 103.17 56807.55 88888.00 2018-12-09 21:25:27.908 343 11500.26 103.15 56807.56 88888.00 2018-12-09 21:25:28.408 343 11500.15 103.08 56807.49 88888.00 2018-12-09 21:25:28.908 343 11500.18 103.13 56807.49 88888.00 2018-12-09 21:25:29.408 343 11500.21 103.13 56807.43 88888.00 2018-12-09 21:25:29.908 343 11500.15 103.12 56807.43 88888.00 2018-12-09 21:25:30.408 343 11500.09 103.18 56807.41 88888.00 2018-12-09 21:25:31.408 343 11500.18 103.17 56807.27 88888.00 2018-12-09 21:25:31.908 343 11500.21 103.21 56807.23 88888.00 2018-12-09 21:25:32.408 343 11500.20 103.15 56807.18 88888.00 2018-12-09 21:25:32.908 343 11500.12 103.11 56807.08 88888.00 2018-12-09 21:25:33.408 343 11500.20 103.14 56806.99 88888.00 2018-12-09 21:25:33.908 343 11500.24 103.11 56806.92 88888.00 2018-12-09 21:25:34.408 343 11500.13 103.11 56806.90 88888.00 2018-12-09 21:25:34.908 343 11500.16 103.13 56806.83 88888.00 2018-12-09 21:25:35.408 343 11500.19 103.13 56806.78 88888.00 2018-12-09 21:25:35.908 343 11500.16 103.12 56806.72 88888.00 2018-12-09 21:25:36.408 343 11500.19 103.11 56806.64 88888.00 2018-12-09 21:25:36.908 343 11500.20 103.09 56806.58 88888.00 2018-12-09 21:25:37.408 343 11500.18 103.09 56806.51 88888.00 2018-12-09 21:25:37.908 343 11500.25 103.06 56806.40 88888.00 2018-12-09 21:25:38.408 343 11500.22 102.99 56806.30 88888.00 2018-12-09 21:25:38.908 343 11500.21 102.98 56806.25 88888.00 2018-12-09 21:25:39.408 343 11500.26 102.98 56806.21 88888.00 2018-12-09 21:25:39.908 343 11500.26 102.92 56806.09 88888.00 2018-12-09 21:25:40.408 343 11500.26 102.93 56806.01 88888.00 2018-12-09 21:25:40.908 343 11500.31 102.92 56805.92 88888.00 2018-12-09 21:25:41.408 343 11500.27 102.86 56805.86 88888.00 2018-12-09 21:25:41.908 343 11500.29 102.78 56805.75 88888.00 2018-12-09 21:25:42.408 343 11500.39 102.77 56805.72 88888.00 2018-12-09 21:25:42.908 343 11500.36 102.74 56805.60 88888.00 2018-12-09 21:25:43.408 343 11500.36 102.72 56805.53 88888.00 2018-12-09 21:25:43.908 343 11500.49 102.66 56805.41 88888.00 2018-12-09 21:25:44.408 343 11500.48 102.59 56805.31 88888.00 2018-12-09 21:25:44.908 343 11500.47 102.60 56805.26 88888.00 2018-12-09 21:25:45.408 343 11500.53 102.58 56805.19 88888.00 2018-12-09 21:25:45.908 343 11500.49 102.54 56805.11 88888.00 2018-12-09 21:25:46.408 343 11500.48 102.53 56805.13 88888.00 2018-12-09 21:25:46.908 343 11500.55 102.53 56805.10 88888.00 2018-12-09 21:25:47.408 343 11500.53 102.49 56804.98 88888.00 2018-12-09 21:25:47.908 343 11500.54 102.49 56804.91 88888.00 2018-12-09 21:25:48.408 343 11500.59 102.45 56804.89 88888.00 2018-12-09 21:25:48.908 343 11500.55 102.40 56804.78 88888.00 2018-12-09 21:25:49.408 343 11500.54 102.39 56804.70 88888.00 2018-12-09 21:25:49.908 343 11500.61 102.34 56804.66 88888.00 2018-12-09 21:25:50.408 343 11500.63 102.26 56804.67 88888.00 2018-12-09 21:25:50.908 343 11500.69 102.27 56804.59 88888.00 2018-12-09 21:25:51.408 343 11500.75 102.23 56804.53 88888.00 2018-12-09 21:25:51.908 343 11500.68 102.23 56804.44 88888.00 2018-12-09 21:25:52.408 343 11500.75 102.22 56804.42 88888.00 2018-12-09 21:25:52.908 343 11500.83 102.15 56804.40 88888.00 2018-12-09 21:25:53.408 343 11500.70 102.15 56804.39 88888.00 2018-12-09 21:25:53.908 343 11500.75 102.19 56804.39 88888.00 2018-12-09 21:25:54.408 343 11500.80 102.12 56804.34 88888.00 2018-12-09 21:25:54.908 343 11500.75 102.08 56804.29 88888.00 2018-12-09 21:25:55.408 343 11500.89 102.08 56804.29 88888.00 2018-12-09 21:25:55.908 343 11500.91 102.04 56804.25 88888.00 2018-12-09 21:25:56.408 343 11500.84 102.02 56804.23 88888.00 2018-12-09 21:25:56.908 343 11500.90 102.05 56804.22 88888.00 2018-12-09 21:25:57.408 343 11500.92 102.03 56804.16 88888.00 2018-12-09 21:25:57.908 343 11500.88 102.05 56804.20 88888.00 2018-12-09 21:25:58.408 343 11500.92 102.08 56804.13 88888.00 2018-12-09 21:25:58.908 343 11500.94 101.99 56804.08 88888.00 2018-12-09 21:25:59.408 343 11500.98 101.97 56804.04 88888.00 2018-12-09 21:25:59.908 343 11501.03 101.98 56804.13 88888.00 2018-12-09 21:26:00.408 343 11501.02 102.00 56804.10 88888.00 2018-12-09 21:26:00.908 343 11501.03 102.03 56804.07 88888.00 2018-12-09 21:26:01.408 343 11501.10 101.98 56804.04 88888.00 2018-12-09 21:26:01.908 343 11501.10 101.97 56804.07 88888.00 2018-12-09 21:26:02.408 343 11501.10 101.92 56804.08 88888.00 2018-12-09 21:26:02.908 343 11501.22 101.86 56804.12 88888.00 2018-12-09 21:26:03.408 343 11501.25 101.89 56804.07 88888.00 2018-12-09 21:26:03.908 343 11501.23 101.90 56804.06 88888.00 2018-12-09 21:26:04.408 343 11501.31 101.86 56804.03 88888.00 2018-12-09 21:26:04.908 343 11501.29 101.90 56804.00 88888.00 2018-12-09 21:26:05.408 343 11501.26 101.93 56804.02 88888.00 2018-12-09 21:26:05.908 343 11501.34 101.92 56803.99 88888.00 2018-12-09 21:26:06.408 343 11501.37 101.88 56803.97 88888.00 2018-12-09 21:26:06.908 343 11501.38 101.89 56803.99 88888.00 2018-12-09 21:26:07.408 343 11501.41 101.84 56804.03 88888.00 2018-12-09 21:26:07.908 343 11501.43 101.79 56803.97 88888.00 2018-12-09 21:26:08.408 343 11501.45 101.81 56803.93 88888.00 2018-12-09 21:26:08.908 343 11501.51 101.75 56803.87 88888.00 2018-12-09 21:26:09.408 343 11501.44 101.68 56803.82 88888.00 2018-12-09 21:26:09.908 343 11501.48 101.66 56803.77 88888.00 2018-12-09 21:26:10.408 343 11501.60 101.64 56803.75 88888.00 2018-12-09 21:26:10.908 343 11501.59 101.63 56803.74 88888.00 2018-12-09 21:26:11.408 343 11501.57 101.57 56803.69 88888.00 2018-12-09 21:26:11.908 343 11501.64 101.55 56803.69 88888.00 2018-12-09 21:26:12.908 343 11501.61 101.56 56803.69 88888.00 2018-12-09 21:26:13.408 343 11501.66 101.54 56803.72 88888.00 2018-12-09 21:26:13.908 343 11501.59 101.48 56803.63 88888.00 2018-12-09 21:26:14.408 343 11501.65 101.47 56803.67 88888.00 2018-12-09 21:26:14.908 343 11501.65 101.47 56803.69 88888.00 2018-12-09 21:26:15.408 343 11501.60 101.44 56803.64 88888.00 2018-12-09 21:26:15.908 343 11501.65 101.41 56803.62 88888.00 2018-12-09 21:26:16.408 343 11501.66 101.38 56803.55 88888.00 2018-12-09 21:26:16.908 343 11501.67 101.38 56803.52 88888.00 2018-12-09 21:26:17.408 343 11501.75 101.36 56803.57 88888.00 2018-12-09 21:26:17.908 343 11501.74 101.35 56803.56 88888.00 2018-12-09 21:26:18.408 343 11501.68 101.32 56803.50 88888.00 2018-12-09 21:26:18.908 343 11501.73 101.27 56803.49 88888.00 2018-12-09 21:26:19.408 343 11501.72 101.20 56803.45 88888.00 2018-12-09 21:26:19.908 343 11501.63 101.21 56803.46 88888.00 2018-12-09 21:26:20.408 343 11501.64 101.23 56803.45 88888.00 2018-12-09 21:26:20.908 343 11501.66 101.22 56803.45 88888.00 2018-12-09 21:26:21.408 343 11501.60 101.20 56803.42 88888.00 2018-12-09 21:26:21.908 343 11501.72 101.15 56803.36 88888.00 2018-12-09 21:26:22.408 343 11501.74 101.10 56803.36 88888.00 2018-12-09 21:26:22.908 343 11501.64 101.14 56803.31 88888.00 2018-12-09 21:26:23.408 343 11501.68 101.13 56803.29 88888.00 2018-12-09 21:26:23.908 343 11501.66 101.14 56803.38 88888.00 2018-12-09 21:26:24.408 343 11501.64 101.15 56803.39 88888.00 2018-12-09 21:26:24.908 343 11501.68 101.11 56803.35 88888.00 2018-12-09 21:26:25.408 343 11501.61 101.11 56803.30 88888.00 2018-12-09 21:26:25.908 343 11501.68 101.07 56803.32 88888.00 2018-12-09 21:26:26.408 343 11501.70 101.04 56803.36 88888.00 2018-12-09 21:26:26.908 343 11501.60 100.90 56803.42 88888.00 2018-12-09 21:26:27.408 343 11501.64 100.90 56803.38 88888.00 2018-12-09 21:26:27.908 343 11501.66 100.96 56803.38 88888.00 2018-12-09 21:26:28.408 343 11501.60 101.03 56803.35 88888.00 2018-12-09 21:26:28.908 343 11501.53 101.04 56803.37 88888.00 2018-12-09 21:26:29.408 343 11501.58 101.02 56803.39 88888.00 2018-12-09 21:26:29.908 343 11501.54 101.03 56803.41 88888.00 2018-12-09 21:26:30.908 343 11501.63 101.08 56803.44 88888.00 2018-12-09 21:26:31.408 343 11501.54 101.07 56803.42 88888.00 2018-12-09 21:26:31.908 343 11501.56 101.08 56803.42 88888.00 2018-12-09 21:26:32.408 343 11501.59 101.09 56803.42 88888.00 2018-12-09 21:26:32.908 343 11501.50 101.10 56803.39 88888.00 2018-12-09 21:26:33.408 343 11501.56 101.08 56803.42 88888.00 2018-12-09 21:26:33.908 343 11501.54 101.08 56803.43 88888.00 2018-12-09 21:26:34.408 343 11501.46 101.10 56803.38 88888.00 2018-12-09 21:26:34.908 343 11501.53 101.13 56803.41 88888.00 2018-12-09 21:26:35.408 343 11501.53 101.06 56803.38 88888.00 2018-12-09 21:26:35.908 343 11501.51 101.07 56803.36 88888.00 2018-12-09 21:26:36.408 343 11501.56 101.08 56803.32 88888.00 2018-12-09 21:26:36.908 343 11501.53 101.09 56803.29 88888.00 2018-12-09 21:26:37.408 343 11501.56 101.08 56803.23 88888.00 2018-12-09 21:26:37.908 343 11501.65 101.10 56803.22 88888.00 2018-12-09 21:26:38.408 343 11501.61 101.08 56803.20 88888.00 2018-12-09 21:26:38.908 343 11501.61 101.07 56803.17 88888.00 2018-12-09 21:26:39.408 343 11501.68 101.06 56803.07 88888.00 2018-12-09 21:26:39.908 343 11501.66 101.02 56802.98 88888.00 2018-12-09 21:26:40.408 343 11501.65 101.07 56803.00 88888.00 2018-12-09 21:26:40.908 343 11501.73 101.07 56802.96 88888.00 2018-12-09 21:26:41.408 343 11501.68 101.04 56802.92 88888.00 2018-12-09 21:26:41.908 343 11501.68 101.07 56802.88 88888.00 2018-12-09 21:26:42.408 343 11501.77 101.03 56802.80 88888.00 2018-12-09 21:26:42.908 343 11501.77 101.01 56802.73 88888.00 2018-12-09 21:26:43.408 343 11501.82 100.97 56802.72 88888.00 2018-12-09 21:26:44.409 343 11501.85 100.93 56802.66 88888.00 2018-12-09 21:26:44.909 343 11501.87 100.96 56802.56 88888.00 2018-12-09 21:26:45.409 343 11501.96 100.98 56802.47 88888.00 2018-12-09 21:26:45.909 343 11501.93 100.94 56802.46 88888.00 2018-12-09 21:26:46.409 343 11501.99 100.97 56802.41 88888.00 2018-12-09 21:26:46.909 343 11502.12 101.00 56802.36 88888.00 2018-12-09 21:26:47.409 343 11502.09 100.91 56802.30 88888.00 2018-12-09 21:26:47.909 343 11502.14 100.87 56802.23 88888.00 2018-12-09 21:26:48.409 343 11502.23 100.86 56802.20 88888.00 2018-12-09 21:26:48.909 343 11502.22 100.86 56802.17 88888.00 2018-12-09 21:26:49.409 343 11502.27 100.89 56802.08 88888.00 2018-12-09 21:26:49.909 343 11502.36 100.84 56801.98 88888.00 2018-12-09 21:26:50.409 343 11502.36 100.83 56801.90 88888.00 2018-12-09 21:26:50.909 343 11502.33 100.83 56801.87 88888.00 2018-12-09 21:26:51.409 343 11502.45 100.79 56801.79 88888.00 2018-12-09 21:26:51.909 343 11502.45 100.67 56801.66 88888.00 2018-12-09 21:26:52.409 343 11502.52 100.61 56801.60 88888.00 2018-12-09 21:26:52.909 343 11502.54 100.62 56801.58 88888.00 2018-12-09 21:26:53.409 343 11502.51 100.73 56801.55 88888.00 2018-12-09 21:26:54.409 343 11502.64 100.72 56801.49 88888.00 2018-12-09 21:26:54.909 343 11502.58 100.72 56801.43 88888.00 2018-12-09 21:26:55.409 343 11502.68 100.68 56801.42 88888.00 2018-12-09 21:26:55.909 343 11502.73 100.64 56801.39 88888.00 2018-12-09 21:26:56.409 343 11502.70 100.64 56801.27 88888.00 2018-12-09 21:26:56.909 343 11502.76 100.68 56801.24 88888.00 2018-12-09 21:26:57.409 343 11502.78 100.64 56801.20 88888.00 2018-12-09 21:26:57.909 343 11502.80 100.68 56801.20 88888.00 2018-12-09 21:26:58.409 343 11502.89 100.66 56801.21 88888.00 2018-12-09 21:26:58.909 343 11502.89 100.61 56801.20 88888.00 2018-12-09 21:26:59.409 343 11502.78 100.61 56801.15 88888.00 2018-12-09 21:26:59.909 343 11502.83 100.60 56801.14 88888.00 2018-12-09 21:27:00.409 343 11502.77 100.54 56801.11 88888.00 2018-12-09 21:27:00.909 343 11502.77 100.49 56801.05 88888.00 2018-12-09 21:27:01.409 343 11502.85 100.49 56801.06 88888.00 2018-12-09 21:27:01.909 343 11502.87 100.50 56801.06 88888.00 2018-12-09 21:27:02.409 343 11502.85 100.47 56801.05 88888.00 2018-12-09 21:27:02.909 343 11502.90 100.49 56800.95 88888.00 2018-12-09 21:27:03.409 343 11502.87 100.46 56800.92 88888.00 2018-12-09 21:27:03.909 343 11502.84 100.46 56800.93 88888.00 2018-12-09 21:27:04.409 343 11502.84 100.42 56800.92 88888.00 2018-12-09 21:27:04.909 343 11502.78 100.42 56800.89 88888.00 2018-12-09 21:27:05.409 343 11502.83 100.45 56800.89 88888.00 2018-12-09 21:27:05.909 343 11502.86 100.42 56800.88 88888.00 2018-12-09 21:27:06.409 343 11502.78 100.36 56800.87 88888.00 2018-12-09 21:27:06.909 343 11502.78 100.36 56800.79 88888.00 2018-12-09 21:27:07.409 343 11502.83 100.33 56800.72 88888.00 2018-12-09 21:27:07.909 343 11502.77 100.27 56800.67 88888.00 2018-12-09 21:27:08.409 343 11502.76 100.30 56800.67 88888.00 2018-12-09 21:27:08.909 343 11502.75 100.30 56800.67 88888.00 2018-12-09 21:27:09.409 343 11502.70 100.30 56800.66 88888.00 2018-12-09 21:27:09.909 343 11502.78 100.32 56800.70 88888.00 2018-12-09 21:27:10.409 343 11502.79 100.29 56800.67 88888.00 2018-12-09 21:27:10.909 343 11502.75 100.33 56800.61 88888.00 2018-12-09 21:27:11.409 343 11502.78 100.38 56800.57 88888.00 2018-12-09 21:27:11.909 343 11502.75 100.38 56800.55 88888.00 2018-12-09 21:27:12.409 343 11502.68 100.35 56800.56 88888.00 2018-12-09 21:27:12.909 343 11502.75 100.39 56800.61 88888.00 2018-12-09 21:27:13.409 343 11502.76 100.40 56800.53 88888.00 2018-12-09 21:27:13.909 343 11502.69 100.38 56800.57 88888.00 2018-12-09 21:27:14.409 343 11502.78 100.38 56800.54 88888.00 2018-12-09 21:27:14.909 343 11502.73 100.38 56800.51 88888.00 2018-12-09 21:27:15.409 343 11502.66 100.43 56800.57 88888.00 2018-12-09 21:27:15.909 343 11502.75 100.40 56800.59 88888.00 2018-12-09 21:27:16.409 343 11502.73 100.40 56800.62 88888.00 2018-12-09 21:27:16.909 343 11502.75 100.42 56800.63 88888.00 2018-12-09 21:27:17.409 343 11502.83 100.43 56800.61 88888.00 2018-12-09 21:27:17.909 343 11502.83 100.43 56800.60 88888.00 2018-12-09 21:27:18.409 343 11502.73 100.45 56800.51 88888.00 2018-12-09 21:27:18.909 343 11502.80 100.47 56800.53 88888.00 2018-12-09 21:27:19.409 343 11502.83 100.47 56800.51 88888.00 2018-12-09 21:27:19.909 343 11502.84 100.48 56800.47 88888.00 2018-12-09 21:27:20.409 343 11502.85 100.49 56800.48 88888.00 2018-12-09 21:27:20.909 343 11502.80 100.52 56800.46 88888.00 2018-12-09 21:27:21.409 343 11502.83 100.52 56800.48 88888.00 2018-12-09 21:27:21.909 343 11502.95 100.52 56800.46 88888.00 2018-12-09 21:27:22.409 343 11502.90 100.50 56800.43 88888.00 2018-12-09 21:27:22.909 343 11502.89 100.53 56800.48 88888.00 2018-12-09 21:27:23.409 343 11502.98 100.52 56800.46 88888.00 2018-12-09 21:27:23.909 343 11502.97 100.50 56800.41 88888.00 2018-12-09 21:27:24.409 343 11502.98 100.52 56800.38 88888.00 2018-12-09 21:27:24.909 343 11503.03 100.45 56800.42 88888.00 2018-12-09 21:27:25.909 343 11503.02 100.49 56800.44 88888.00 2018-12-09 21:27:26.409 343 11503.10 100.55 56800.44 88888.00 2018-12-09 21:27:26.909 343 11503.04 100.59 56800.42 88888.00 2018-12-09 21:27:27.409 343 11503.04 100.54 56800.41 88888.00 2018-12-09 21:27:27.909 343 11503.11 100.56 56800.38 88888.00 2018-12-09 21:27:28.409 343 11503.09 100.59 56800.28 88888.00 2018-12-09 21:27:28.909 343 11503.12 100.60 56800.23 88888.00 2018-12-09 21:27:29.409 343 11503.18 100.59 56800.28 88888.00 2018-12-09 21:27:29.909 343 11503.10 100.55 56800.31 88888.00 2018-12-09 21:27:30.409 343 11503.14 100.62 56800.34 88888.00 2018-12-09 21:27:30.909 343 11503.21 100.56 56800.30 88888.00 2018-12-09 21:27:31.409 343 11503.17 100.52 56800.27 88888.00 2018-12-09 21:27:31.909 343 11503.21 100.55 56800.29 88888.00 2018-12-09 21:27:32.409 343 11503.30 100.59 56800.28 88888.00 2018-12-09 21:27:32.909 343 11503.27 100.55 56800.25 88888.00 2018-12-09 21:27:33.909 343 11503.39 100.47 56800.28 88888.00 2018-12-09 21:27:34.409 343 11503.39 100.46 56800.24 88888.00 2018-12-09 21:27:34.909 343 11503.46 100.42 56800.25 88888.00 2018-12-09 21:27:35.409 343 11503.42 100.46 56800.21 88888.00 2018-12-09 21:27:35.909 343 11503.41 100.49 56800.20 88888.00 2018-12-09 21:27:36.409 343 11503.46 100.48 56800.21 88888.00 2018-12-09 21:27:36.909 343 11503.41 100.40 56800.23 88888.00 2018-12-09 21:27:37.409 343 11503.35 100.36 56800.22 88888.00 2018-12-09 21:27:37.909 343 11503.48 100.35 56800.14 88888.00 2018-12-09 21:27:38.409 343 11503.49 100.32 56800.08 88888.00 2018-12-09 21:27:38.909 343 11503.47 100.28 56800.09 88888.00 2018-12-09 21:27:39.409 343 11503.56 100.27 56800.05 88888.00 2018-12-09 21:27:39.909 343 11503.53 100.25 56800.06 88888.00 2018-12-09 21:27:40.409 343 11503.45 100.29 56800.11 88888.00 2018-12-09 21:27:40.909 343 11503.58 100.28 56800.10 88888.00 2018-12-09 21:27:41.409 343 11503.56 100.21 56800.05 88888.00 2018-12-09 21:27:41.909 343 11503.53 100.20 56800.04 88888.00 2018-12-09 21:27:42.409 343 11503.60 100.21 56800.05 88888.00 2018-12-09 21:27:42.909 343 11503.56 100.16 56800.02 88888.00 2018-12-09 21:27:43.409 343 11503.56 100.16 56800.02 88888.00 2018-12-09 21:27:43.909 343 11503.60 100.15 56800.03 88888.00 2018-12-09 21:27:44.409 343 11503.59 100.11 56800.05 88888.00 2018-12-09 21:27:44.909 343 11503.58 100.04 56800.06 88888.00 2018-12-09 21:27:45.409 343 11503.68 100.00 56800.08 88888.00 2018-12-09 21:27:45.909 343 11503.59 99.99 56800.09 88888.00 2018-12-09 21:27:46.409 343 11503.58 99.99 56800.12 88888.00 2018-12-09 21:27:46.909 343 11503.62 100.02 56800.17 88888.00 2018-12-09 21:27:47.409 343 11503.58 99.96 56800.25 88888.00 2018-12-09 21:27:47.909 343 11503.58 99.93 56800.29 88888.00 2018-12-09 21:27:48.409 343 11503.63 99.93 56800.31 88888.00 2018-12-09 21:27:48.909 343 11503.60 99.94 56800.34 88888.00 2018-12-09 21:27:49.409 343 11503.61 99.92 56800.42 88888.00 2018-12-09 21:27:49.909 343 11503.61 99.92 56800.47 88888.00 2018-12-09 21:27:50.409 343 11503.54 99.88 56800.54 88888.00 2018-12-09 21:27:50.909 343 11503.61 99.81 56800.65 88888.00 2018-12-09 21:27:51.409 343 11503.63 99.78 56800.67 88888.00 2018-12-09 21:27:51.909 343 11503.58 99.75 56800.70 88888.00 2018-12-09 21:27:52.409 343 11503.63 99.75 56800.76 88888.00 2018-12-09 21:27:52.909 343 11503.61 99.71 56800.85 88888.00 2018-12-09 21:27:53.409 343 11503.61 99.67 56800.88 88888.00 2018-12-09 21:27:53.909 343 11503.70 99.64 56800.89 88888.00 2018-12-09 21:27:54.409 343 11503.68 99.59 56800.95 88888.00 2018-12-09 21:27:54.909 343 11503.69 99.64 56801.05 88888.00 2018-12-09 21:27:55.409 343 11503.74 99.59 56801.14 88888.00 2018-12-09 21:27:55.909 343 11503.66 99.59 56801.19 88888.00 2018-12-09 21:27:56.409 343 11503.63 99.60 56801.24 88888.00 2018-12-09 21:27:57.409 343 11503.63 99.53 56801.39 88888.00 2018-12-09 21:27:57.909 343 11503.60 99.52 56801.43 88888.00 2018-12-09 21:27:58.409 343 11503.69 99.54 56801.53 88888.00 2018-12-09 21:27:58.909 343 11503.70 99.57 56801.60 88888.00 2018-12-09 21:27:59.409 343 11503.65 99.54 56801.68 88888.00 2018-12-09 21:27:59.909 343 11503.69 99.50 56801.72 88888.00 2018-12-09 21:28:00.409 343 11503.67 99.46 56801.83 88888.00 2018-12-09 21:28:00.909 343 11503.61 99.44 56801.91 88888.00 2018-12-09 21:28:01.409 343 11503.61 99.40 56801.97 88888.00 2018-12-09 21:28:01.909 343 11503.56 99.36 56802.05 88888.00 2018-12-09 21:28:02.409 343 11503.59 99.26 56802.10 88888.00 2018-12-09 21:28:02.909 343 11503.61 99.21 56802.19 88888.00 2018-12-09 21:28:03.409 343 11503.49 99.18 56802.28 88888.00 2018-12-09 21:28:03.909 343 11503.52 99.23 56802.35 88888.00 2018-12-09 21:28:04.409 343 11503.52 99.25 56802.39 88888.00 2018-12-09 21:28:04.909 343 11503.44 99.25 56802.48 88888.00 2018-12-09 21:28:05.409 343 11503.45 99.18 56802.55 88888.00 2018-12-09 21:28:05.909 343 11503.47 99.11 56802.68 88888.00 2018-12-09 21:28:06.409 343 11503.32 99.13 56802.77 88888.00 2018-12-09 21:28:07.409 343 11503.37 99.07 56802.81 88888.00 2018-12-09 21:28:07.909 343 11503.28 98.99 56802.96 88888.00 2018-12-09 21:28:08.409 343 11503.31 98.94 56803.03 88888.00 2018-12-09 21:28:08.909 343 11503.31 98.90 56803.06 88888.00 2018-12-09 21:28:09.409 343 11503.19 98.96 56803.10 88888.00 2018-12-09 21:28:09.909 343 11503.19 98.91 56803.16 88888.00 2018-12-09 21:28:10.409 343 11503.16 98.85 56803.20 88888.00 2018-12-09 21:28:10.909 343 11503.07 98.82 56803.32 88888.00 2018-12-09 21:28:11.409 343 11503.07 98.82 56803.41 88888.00 2018-12-09 21:28:11.909 343 11503.00 98.75 56803.45 88888.00 2018-12-09 21:28:12.409 343 11502.86 98.73 56803.50 88888.00 2018-12-09 21:28:12.909 343 11502.87 98.73 56803.46 88888.00 2018-12-09 21:28:13.409 343 11502.84 98.69 56803.51 88888.00 2018-12-09 21:28:13.909 343 11502.78 98.64 56803.62 88888.00 2018-12-09 21:28:14.409 343 11502.73 98.63 56803.71 88888.00 2018-12-09 21:28:14.909 343 11502.63 98.57 56803.76 88888.00 2018-12-09 21:28:15.409 343 11502.63 98.53 56803.76 88888.00 2018-12-09 21:28:15.909 343 11502.66 98.52 56803.80 88888.00 2018-12-09 21:28:16.409 343 11502.52 98.45 56803.83 88888.00 2018-12-09 21:28:16.909 343 11502.44 98.44 56803.83 88888.00 2018-12-09 21:28:17.409 343 11502.49 98.41 56803.86 88888.00 2018-12-09 21:28:17.909 343 11502.42 98.32 56803.89 88888.00 2018-12-09 21:28:18.409 343 11502.37 98.31 56803.90 88888.00 2018-12-09 21:28:18.909 343 11502.35 98.32 56804.01 88888.00 2018-12-09 21:28:19.409 343 11502.24 98.28 56804.07 88888.00 2018-12-09 21:28:19.909 343 11502.16 98.25 56804.08 88888.00 2018-12-09 21:28:20.409 343 11502.17 98.17 56804.12 88888.00 2018-12-09 21:28:20.909 343 11502.10 98.10 56804.19 88888.00 2018-12-09 21:28:21.409 343 11502.05 98.11 56804.20 88888.00 2018-12-09 21:28:21.909 343 11502.09 98.09 56804.18 88888.00 2018-12-09 21:28:22.409 343 11502.02 98.03 56804.19 88888.00 2018-12-09 21:28:22.909 343 11501.98 98.00 56804.27 88888.00 2018-12-09 21:28:23.409 343 11501.99 98.03 56804.27 88888.00 2018-12-09 21:28:23.909 343 11501.92 98.01 56804.32 88888.00 2018-12-09 21:28:24.409 343 11501.88 98.01 56804.33 88888.00 2018-12-09 21:28:24.909 343 11501.85 97.98 56804.34 88888.00 2018-12-09 21:28:25.409 343 11501.71 97.87 56804.36 88888.00 2018-12-09 21:28:25.909 343 11501.66 97.90 56804.40 88888.00 2018-12-09 21:28:26.409 343 11501.66 97.84 56804.41 88888.00 2018-12-09 21:28:26.909 343 11501.61 97.81 56804.41 88888.00 2018-12-09 21:28:27.409 343 11501.56 97.83 56804.46 88888.00 2018-12-09 21:28:27.909 343 11501.54 97.77 56804.54 88888.00 2018-12-09 21:28:29.409 343 11501.51 97.66 56804.59 88888.00 2018-12-09 21:28:29.909 343 11501.41 97.62 56804.65 88888.00 2018-12-09 21:28:30.409 343 11501.41 97.62 56804.68 88888.00 2018-12-09 21:28:30.909 343 11501.41 97.58 56804.71 88888.00 2018-12-09 21:28:31.409 343 11501.37 97.47 56804.73 88888.00 2018-12-09 21:28:31.909 343 11501.38 97.39 56804.77 88888.00 2018-12-09 21:28:32.409 343 11501.33 97.42 56804.81 88888.00 2018-12-09 21:28:32.909 343 11501.30 97.47 56804.85 88888.00 2018-12-09 21:28:33.409 343 11501.32 97.48 56804.91 88888.00 2018-12-09 21:28:33.909 343 11501.30 97.46 56804.95 88888.00 2018-12-09 21:28:34.409 343 11501.29 97.49 56805.00 88888.00 2018-12-09 21:28:34.909 343 11501.31 97.47 56804.98 88888.00 2018-12-09 21:28:35.409 343 11501.26 97.41 56804.98 88888.00 2018-12-09 21:28:35.909 343 11501.25 97.44 56805.04 88888.00 2018-12-09 21:28:36.409 343 11501.31 97.43 56805.06 88888.00 2018-12-09 21:28:36.909 343 11501.30 97.46 56805.08 88888.00 2018-12-09 21:28:37.409 343 11501.19 97.44 56805.13 88888.00 2018-12-09 21:28:37.909 343 11501.24 97.41 56805.22 88888.00 2018-12-09 21:28:38.909 343 11501.16 97.42 56805.26 88888.00 2018-12-09 21:28:39.409 343 11501.23 97.41 56805.36 88888.00 2018-12-09 21:28:39.909 343 11501.12 97.39 56805.34 88888.00 2018-12-09 21:28:40.409 343 11501.11 97.37 56805.41 88888.00 2018-12-09 21:28:40.909 343 11501.22 97.34 56805.45 88888.00 2018-12-09 21:28:41.409 343 11501.15 97.39 56805.51 88888.00 2018-12-09 21:28:41.909 343 11501.09 97.41 56805.54 88888.00 2018-12-09 21:28:42.409 343 11501.20 97.39 56805.57 88888.00 2018-12-09 21:28:42.909 343 11501.17 97.39 56805.61 88888.00 2018-12-09 21:28:43.409 343 11501.13 97.41 56805.60 88888.00 2018-12-09 21:28:43.910 343 11501.15 97.37 56805.54 88888.00 2018-12-09 21:28:44.410 343 11501.10 97.32 56805.57 88888.00 2018-12-09 21:28:44.910 343 11501.13 97.27 56805.62 88888.00 2018-12-09 21:28:45.410 343 11501.15 97.26 56805.63 88888.00 2018-12-09 21:28:45.910 343 11501.06 97.25 56805.70 88888.00 2018-12-09 21:28:46.410 343 11501.08 97.23 56805.69 88888.00 2018-12-09 21:28:46.910 343 11501.12 97.21 56805.63 88888.00 2018-12-09 21:28:47.410 343 11501.06 97.17 56805.61 88888.00 2018-12-09 21:28:47.910 343 11501.11 97.20 56805.69 88888.00 2018-12-09 21:28:48.410 343 11501.15 97.17 56805.72 88888.00 2018-12-09 21:28:48.910 343 11501.09 97.14 56805.74 88888.00 2018-12-09 21:28:49.410 343 11501.09 97.13 56805.72 88888.00 2018-12-09 21:28:49.910 343 11501.13 97.09 56805.63 88888.00 2018-12-09 21:28:50.410 343 11501.06 97.03 56805.58 88888.00 2018-12-09 21:28:50.910 343 11501.05 97.01 56805.61 88888.00 2018-12-09 21:28:51.410 343 11501.09 96.98 56805.67 88888.00 2018-12-09 21:28:51.910 343 11501.06 96.94 56805.66 88888.00 2018-12-09 21:28:52.410 343 11501.09 96.95 56805.56 88888.00 2018-12-09 21:28:52.910 343 11501.11 96.95 56805.50 88888.00 2018-12-09 21:28:53.410 343 11501.09 96.87 56805.50 88888.00 2018-12-09 21:28:53.910 343 11501.10 96.85 56805.49 88888.00 2018-12-09 21:28:54.410 343 11501.09 96.81 56805.50 88888.00 2018-12-09 21:28:54.910 343 11501.02 96.85 56805.48 88888.00 2018-12-09 21:28:55.410 343 11501.06 96.82 56805.45 88888.00 2018-12-09 21:28:55.910 343 11501.05 96.74 56805.42 88888.00 2018-12-09 21:28:56.410 343 11500.97 96.72 56805.44 88888.00 2018-12-09 21:28:56.910 343 11501.04 96.67 56805.50 88888.00 2018-12-09 21:28:57.410 343 11501.04 96.62 56805.47 88888.00 2018-12-09 21:28:57.910 343 11500.97 96.68 56805.43 88888.00 2018-12-09 21:28:58.410 343 11500.94 96.71 56805.41 88888.00 2018-12-09 21:28:58.910 343 11500.99 96.66 56805.35 88888.00 2018-12-09 21:28:59.410 343 11500.96 96.65 56805.32 88888.00 2018-12-09 21:28:59.910 343 11500.92 96.67 56805.36 88888.00 2018-12-09 21:29:00.410 343 11500.85 96.61 56805.40 88888.00 2018-12-09 21:29:00.910 343 11500.83 96.62 56805.36 88888.00 2018-12-09 21:29:01.410 343 11500.94 96.66 56805.30 88888.00 2018-12-09 21:29:01.910 343 11500.84 96.65 56805.26 88888.00 2018-12-09 21:29:02.410 343 11500.83 96.60 56805.25 88888.00 2018-12-09 21:29:02.910 343 11500.83 96.60 56805.29 88888.00 2018-12-09 21:29:03.410 343 11500.81 96.52 56805.26 88888.00 2018-12-09 21:29:03.910 343 11500.74 96.51 56805.28 88888.00 2018-12-09 21:29:04.410 343 11500.77 96.49 56805.26 88888.00 2018-12-09 21:29:04.910 343 11500.69 96.52 56805.21 88888.00 2018-12-09 21:29:05.410 343 11500.69 96.49 56805.22 88888.00 2018-12-09 21:29:05.910 343 11500.70 96.46 56805.23 88888.00 2018-12-09 21:29:06.410 343 11500.59 96.44 56805.19 88888.00 2018-12-09 21:29:06.910 343 11500.60 96.47 56805.13 88888.00 2018-12-09 21:29:07.410 343 11500.62 96.45 56805.12 88888.00 2018-12-09 21:29:07.910 343 11500.55 96.42 56805.06 88888.00 2018-12-09 21:29:08.410 343 11500.55 96.45 56805.03 88888.00 2018-12-09 21:29:08.910 343 11500.55 96.42 56804.96 88888.00 2018-12-09 21:29:09.410 343 11500.47 96.38 56804.96 88888.00 2018-12-09 21:29:10.410 343 11500.46 96.41 56804.87 88888.00 2018-12-09 21:29:10.910 343 11500.45 96.40 56804.83 88888.00 2018-12-09 21:29:11.410 343 11500.42 96.45 56804.79 88888.00 2018-12-09 21:29:11.910 343 11500.49 96.48 56804.74 88888.00 2018-12-09 21:29:12.410 343 11500.46 96.42 56804.79 88888.00 2018-12-09 21:29:12.910 343 11500.45 96.39 56804.78 88888.00 2018-12-09 21:29:13.410 343 11500.52 96.38 56804.72 88888.00 2018-12-09 21:29:13.910 343 11500.36 96.30 56804.60 88888.00 2018-12-09 21:29:14.410 343 11500.39 96.33 56804.61 88888.00 2018-12-09 21:29:14.910 343 11500.53 96.32 56804.61 88888.00 2018-12-09 21:29:15.410 343 11500.54 96.28 56804.60 88888.00 2018-12-09 21:29:15.910 343 11500.56 96.32 56804.57 88888.00 2018-12-09 21:29:16.410 343 11500.57 96.32 56804.49 88888.00 2018-12-09 21:29:16.910 343 11500.54 96.30 56804.42 88888.00 2018-12-09 21:29:17.410 343 11500.60 96.32 56804.39 88888.00 2018-12-09 21:29:17.910 343 11500.64 96.28 56804.31 88888.00 2018-12-09 21:29:18.410 343 11500.59 96.26 56804.29 88888.00 2018-12-09 21:29:18.910 343 11500.68 96.25 56804.27 88888.00 2018-12-09 21:29:19.410 343 11500.74 96.24 56804.22 88888.00 2018-12-09 21:29:19.910 343 11500.73 96.21 56804.15 88888.00 2018-12-09 21:29:20.410 343 11500.74 96.23 56804.13 88888.00 2018-12-09 21:29:20.910 343 11500.73 96.18 56804.10 88888.00 2018-12-09 21:29:21.410 343 11500.70 96.18 56804.04 88888.00 2018-12-09 21:29:21.910 343 11500.77 96.18 56804.03 88888.00 2018-12-09 21:29:22.410 343 11500.74 96.15 56803.97 88888.00 2018-12-09 21:29:22.910 343 11500.69 96.17 56803.91 88888.00 2018-12-09 21:29:23.410 343 11500.78 96.12 56803.86 88888.00 2018-12-09 21:29:23.910 343 11500.76 96.06 56803.80 88888.00 2018-12-09 21:29:24.410 343 11500.70 96.04 56803.86 88888.00 2018-12-09 21:29:24.910 343 11500.78 96.01 56803.81 88888.00 2018-12-09 21:29:25.410 343 11500.81 96.04 56803.74 88888.00 2018-12-09 21:29:25.910 343 11500.80 96.03 56803.71 88888.00 2018-12-09 21:29:26.410 343 11500.82 96.00 56803.69 88888.00 2018-12-09 21:29:26.910 343 11500.77 95.93 56803.67 88888.00 2018-12-09 21:29:27.410 343 11500.77 95.92 56803.63 88888.00 2018-12-09 21:29:27.910 343 11500.83 95.92 56803.59 88888.00 2018-12-09 21:29:28.410 343 11500.83 95.97 56803.51 88888.00 2018-12-09 21:29:28.910 343 11500.84 95.96 56803.49 88888.00 2018-12-09 21:29:29.410 343 11500.89 95.90 56803.42 88888.00 2018-12-09 21:29:29.910 343 11500.84 95.85 56803.35 88888.00 2018-12-09 21:29:30.410 343 11500.89 95.87 56803.32 88888.00 2018-12-09 21:29:30.910 343 11500.99 95.87 56803.32 88888.00 2018-12-09 21:29:31.410 343 11500.95 95.80 56803.23 88888.00 2018-12-09 21:29:31.910 343 11500.95 95.77 56803.17 88888.00 2018-12-09 21:29:32.410 343 11501.03 95.76 56803.17 88888.00 2018-12-09 21:29:32.910 343 11500.99 95.76 56803.12 88888.00 2018-12-09 21:29:33.410 343 11501.08 95.71 56803.06 88888.00 2018-12-09 21:29:33.910 343 11501.16 95.70 56803.03 88888.00 2018-12-09 21:29:34.410 343 11501.15 95.64 56802.98 88888.00 2018-12-09 21:29:34.910 343 11501.22 95.62 56802.91 88888.00 2018-12-09 21:29:35.410 343 11501.30 95.58 56802.86 88888.00 2018-12-09 21:29:35.910 343 11501.27 95.55 56802.79 88888.00 2018-12-09 21:29:36.410 343 11501.24 95.50 56802.73 88888.00 2018-12-09 21:29:36.910 343 11501.25 95.49 56802.66 88888.00 2018-12-09 21:29:37.410 343 11501.26 95.47 56802.60 88888.00 2018-12-09 21:29:37.910 343 11501.38 95.45 56802.47 88888.00 2018-12-09 21:29:38.410 343 11501.45 95.42 56802.45 88888.00 2018-12-09 21:29:38.910 343 11501.44 95.39 56802.43 88888.00 2018-12-09 21:29:39.410 343 11501.51 95.37 56802.39 88888.00 2018-12-09 21:29:39.910 343 11501.53 95.37 56802.33 88888.00 2018-12-09 21:29:40.410 343 11501.51 95.30 56802.27 88888.00 2018-12-09 21:29:40.910 343 11501.51 95.23 56802.19 88888.00 2018-12-09 21:29:41.410 343 11501.52 95.17 56802.16 88888.00 2018-12-09 21:29:41.910 343 11501.47 95.21 56802.11 88888.00 2018-12-09 21:29:42.410 343 11501.53 95.16 56802.04 88888.00 2018-12-09 21:29:42.910 343 11501.60 95.10 56802.00 88888.00 2018-12-09 21:29:43.410 343 11501.60 95.08 56801.98 88888.00 2018-12-09 21:29:43.910 343 11501.67 95.10 56801.90 88888.00 2018-12-09 21:29:44.410 343 11501.72 95.09 56801.82 88888.00 2018-12-09 21:29:44.910 343 11501.71 95.05 56801.77 88888.00 2018-12-09 21:29:45.410 343 11501.72 95.02 56801.73 88888.00 2018-12-09 21:29:45.910 343 11501.73 94.97 56801.66 88888.00 2018-12-09 21:29:46.410 343 11501.71 94.95 56801.60 88888.00 2018-12-09 21:29:46.910 343 11501.78 94.90 56801.60 88888.00 2018-12-09 21:29:47.410 343 11501.82 94.88 56801.63 88888.00 2018-12-09 21:29:47.910 343 11501.75 94.84 56801.62 88888.00 2018-12-09 21:29:48.410 343 11501.82 94.82 56801.60 88888.00 2018-12-09 21:29:48.910 343 11501.86 94.79 56801.55 88888.00 2018-12-09 21:29:49.410 343 11501.91 94.77 56801.51 88888.00 2018-12-09 21:29:49.910 343 11501.94 94.78 56801.53 88888.00 2018-12-09 21:29:50.410 343 11501.88 94.72 56801.46 88888.00 2018-12-09 21:29:50.910 343 11501.92 94.70 56801.36 88888.00 2018-12-09 21:29:52.410 343 11501.86 94.58 56801.31 88888.00 2018-12-09 21:29:52.910 343 11501.87 94.56 56801.31 88888.00 2018-12-09 21:29:53.410 343 11501.81 94.54 56801.25 88888.00 2018-12-09 21:29:53.910 343 11501.87 94.50 56801.27 88888.00 2018-12-09 21:29:54.410 343 11501.92 94.48 56801.21 88888.00 2018-12-09 21:29:54.910 343 11501.85 94.47 56801.19 88888.00 2018-12-09 21:29:55.410 343 11501.87 94.41 56801.17 88888.00 2018-12-09 21:29:55.910 343 11501.95 94.40 56801.19 88888.00 2018-12-09 21:29:56.410 343 11501.96 94.38 56801.15 88888.00 2018-12-09 21:29:56.910 343 11501.99 94.41 56801.12 88888.00 2018-12-09 21:29:57.410 343 11502.01 94.40 56801.15 88888.00 2018-12-09 21:29:57.910 343 11501.93 94.35 56801.08 88888.00 2018-12-09 21:29:58.410 343 11502.01 94.36 56801.11 88888.00 2018-12-09 21:29:58.910 343 11502.02 94.38 56801.15 88888.00 2018-12-09 21:29:59.410 343 11501.98 94.41 56801.13 88888.00 2018-12-09 21:29:59.910 343 11502.06 94.48 56801.25 88888.00 2018-12-09 21:30:00.410 343 11502.08 94.43 56801.28 88888.00 2018-12-09 21:30:00.910 343 11502.02 94.37 56801.27 88888.00 2018-12-09 21:30:01.410 343 11502.07 94.37 56801.26 88888.00 2018-12-09 21:30:01.910 343 11502.12 94.34 56801.31 88888.00 2018-12-09 21:30:02.410 343 11502.12 94.33 56801.30 88888.00 2018-12-09 21:30:02.910 343 11502.17 94.36 56801.38 88888.00 2018-12-09 21:30:03.410 343 11502.21 94.34 56801.40 88888.00 2018-12-09 21:30:03.910 343 11502.17 94.31 56801.43 88888.00 2018-12-09 21:30:04.410 343 11502.27 94.28 56801.49 88888.00 2018-12-09 21:30:04.910 343 11502.28 94.29 56801.51 88888.00 2018-12-09 21:30:05.410 343 11502.30 94.30 56801.55 88888.00 2018-12-09 21:30:05.910 343 11502.38 94.26 56801.55 88888.00 2018-12-09 21:30:06.410 343 11502.38 94.22 56801.57 88888.00 2018-12-09 21:30:06.910 343 11502.33 94.23 56801.58 88888.00 2018-12-09 21:30:07.410 343 11502.41 94.23 56801.63 88888.00 2018-12-09 21:30:07.910 343 11502.43 94.21 56801.69 88888.00 2018-12-09 21:30:08.410 343 11502.48 94.23 56801.73 88888.00 2018-12-09 21:30:08.910 343 11502.54 94.23 56801.75 88888.00 2018-12-09 21:30:09.410 343 11502.50 94.22 56801.78 88888.00 2018-12-09 21:30:09.910 343 11502.47 94.23 56801.87 88888.00 2018-12-09 21:30:10.410 343 11502.54 94.24 56801.90 88888.00 2018-12-09 21:30:10.910 343 11502.48 94.24 56801.94 88888.00 2018-12-09 21:30:11.410 343 11502.48 94.26 56801.94 88888.00 2018-12-09 21:30:11.910 343 11502.58 94.23 56801.94 88888.00 2018-12-09 21:30:12.410 343 11502.57 94.21 56802.03 88888.00 2018-12-09 21:30:12.910 343 11502.54 94.23 56802.09 88888.00 2018-12-09 21:30:13.410 343 11502.61 94.24 56802.11 88888.00 2018-12-09 21:30:13.910 343 11502.59 94.21 56802.11 88888.00 2018-12-09 21:30:14.410 343 11502.61 94.21 56802.15 88888.00 2018-12-09 21:30:14.910 343 11502.58 94.17 56802.23 88888.00 2018-12-09 21:30:15.410 343 11502.51 94.20 56802.28 88888.00 2018-12-09 21:30:15.910 343 11502.48 94.22 56802.34 88888.00 2018-12-09 21:30:16.410 343 11502.54 94.19 56802.35 88888.00 2018-12-09 21:30:16.910 343 11502.52 94.14 56802.35 88888.00 2018-12-09 21:30:17.410 343 11502.56 94.16 56802.43 88888.00 2018-12-09 21:30:17.910 343 11502.59 94.07 56802.52 88888.00 2018-12-09 21:30:18.410 343 11502.55 94.06 56802.60 88888.00 2018-12-09 21:30:18.910 343 11502.51 94.09 56802.72 88888.00 2018-12-09 21:30:19.410 343 11502.52 94.02 56802.75 88888.00 2018-12-09 21:30:19.910 343 11502.42 94.03 56802.77 88888.00 2018-12-09 21:30:20.410 343 11502.45 94.06 56802.81 88888.00 2018-12-09 21:30:20.910 343 11502.47 94.01 56802.90 88888.00 2018-12-09 21:30:21.410 343 11502.33 93.99 56802.92 88888.00 2018-12-09 21:30:21.910 343 11502.34 94.02 56803.04 88888.00 2018-12-09 21:30:22.410 343 11502.33 93.96 56803.13 88888.00 2018-12-09 21:30:23.410 343 11502.30 94.07 56803.19 88888.00 2018-12-09 21:30:23.910 343 11502.29 94.11 56803.35 88888.00 2018-12-09 21:30:24.410 343 11502.22 94.07 56803.49 88888.00 2018-12-09 21:30:24.910 343 11502.34 94.04 56803.51 88888.00 2018-12-09 21:30:25.410 343 11502.30 94.11 56803.59 88888.00 2018-12-09 21:30:25.910 343 11502.24 94.11 56803.70 88888.00 2018-12-09 21:30:26.410 343 11502.29 94.10 56803.78 88888.00 2018-12-09 21:30:26.910 343 11502.27 94.10 56803.91 88888.00 2018-12-09 21:30:27.410 343 11502.22 94.21 56804.00 88888.00 2018-12-09 21:30:27.910 343 11502.28 94.23 56804.09 88888.00 2018-12-09 21:30:28.410 343 11502.30 94.24 56804.18 88888.00 2018-12-09 21:30:28.910 343 11502.27 94.27 56804.28 88888.00 2018-12-09 21:30:29.410 343 11502.35 94.28 56804.34 88888.00 2018-12-09 21:30:29.910 343 11502.31 94.30 56804.39 88888.00 2018-12-09 21:30:30.410 343 11502.29 94.34 56804.46 88888.00 2018-12-09 21:30:30.910 343 11502.37 94.33 56804.52 88888.00 2018-12-09 21:30:31.410 343 11502.33 94.31 56804.65 88888.00 2018-12-09 21:30:31.910 343 11502.34 94.31 56804.74 88888.00 2018-12-09 21:30:32.410 343 11502.44 94.38 56804.78 88888.00 2018-12-09 21:30:33.410 343 11502.43 94.41 56804.98 88888.00 2018-12-09 21:30:33.910 343 11502.50 94.47 56805.05 88888.00 2018-12-09 21:30:34.410 343 11502.43 94.45 56805.10 88888.00 2018-12-09 21:30:34.910 343 11502.44 94.44 56805.06 88888.00 2018-12-09 21:30:35.410 343 11502.51 94.49 56805.12 88888.00 2018-12-09 21:30:35.910 343 11502.47 94.50 56805.19 88888.00 2018-12-09 21:30:36.410 343 11502.51 94.49 56805.22 88888.00 2018-12-09 21:30:36.910 343 11502.56 94.50 56805.35 88888.00 2018-12-09 21:30:37.410 343 11502.52 94.48 56805.45 88888.00 2018-12-09 21:30:37.910 343 11502.56 94.47 56805.50 88888.00 2018-12-09 21:30:38.410 343 11502.58 94.48 56805.51 88888.00 2018-12-09 21:30:38.910 343 11502.59 94.50 56805.55 88888.00 2018-12-09 21:30:39.410 343 11502.61 94.53 56805.60 88888.00 2018-12-09 21:30:39.910 343 11502.70 94.53 56805.69 88888.00 2018-12-09 21:30:40.410 343 11502.66 94.48 56805.70 88888.00 2018-12-09 21:30:40.910 343 11502.66 94.47 56805.81 88888.00 2018-12-09 21:30:41.410 343 11502.70 94.47 56805.89 88888.00 2018-12-09 21:30:41.910 343 11502.63 94.41 56805.87 88888.00 2018-12-09 21:30:42.410 343 11502.68 94.36 56805.86 88888.00 2018-12-09 21:30:42.910 343 11502.70 94.31 56805.90 88888.00 2018-12-09 21:30:43.411 343 11502.70 94.34 56805.98 88888.00 2018-12-09 21:30:43.911 343 11502.77 94.31 56806.03 88888.00 2018-12-09 21:30:44.411 343 11502.80 94.41 56806.09 88888.00 2018-12-09 21:30:44.911 343 11502.75 94.40 56806.09 88888.00 2018-12-09 21:30:45.411 343 11502.75 94.41 56806.14 88888.00 2018-12-09 21:30:45.911 343 11502.79 94.40 56806.21 88888.00 2018-12-09 21:30:46.411 343 11502.70 94.41 56806.26 88888.00 2018-12-09 21:30:46.911 343 11502.78 94.37 56806.28 88888.00 2018-12-09 21:30:47.411 343 11502.82 94.36 56806.37 88888.00 2018-12-09 21:30:47.911 343 11502.78 94.40 56806.45 88888.00 2018-12-09 21:30:48.411 343 11502.86 94.45 56806.47 88888.00 2018-12-09 21:30:48.911 343 11502.89 94.42 56806.52 88888.00 2018-12-09 21:30:49.411 343 11502.79 94.40 56806.59 88888.00 2018-12-09 21:30:49.911 343 11502.78 94.44 56806.67 88888.00 2018-12-09 21:30:50.411 343 11502.84 94.40 56806.73 88888.00 2018-12-09 21:30:50.911 343 11502.83 94.43 56806.78 88888.00 2018-12-09 21:30:51.411 343 11502.86 94.48 56806.83 88888.00 2018-12-09 21:30:51.911 343 11502.87 94.43 56806.88 88888.00 2018-12-09 21:30:52.411 343 11502.83 94.43 56806.92 88888.00 2018-12-09 21:30:52.911 343 11502.89 94.41 56806.96 88888.00 2018-12-09 21:30:53.411 343 11502.89 94.22 56806.98 88888.00 2018-12-09 21:30:53.911 343 11502.82 94.20 56807.02 88888.00 2018-12-09 21:30:54.411 343 11502.87 94.23 56807.11 88888.00 2018-12-09 21:30:54.911 343 11502.89 94.35 56807.18 88888.00 2018-12-09 21:30:55.411 343 11502.86 94.41 56807.28 88888.00 2018-12-09 21:30:55.911 343 11502.89 94.43 56807.31 88888.00 2018-12-09 21:30:56.411 343 11502.83 94.42 56807.37 88888.00 2018-12-09 21:30:56.911 343 11502.78 94.42 56807.44 88888.00 2018-12-09 21:30:57.411 343 11502.83 94.40 56807.52 88888.00 2018-12-09 21:30:57.911 343 11502.83 94.38 56807.56 88888.00 2018-12-09 21:30:58.411 343 11502.78 94.42 56807.57 88888.00 2018-12-09 21:30:58.911 343 11502.85 94.44 56807.61 88888.00 2018-12-09 21:30:59.411 343 11502.78 94.43 56807.60 88888.00 2018-12-09 21:30:59.911 343 11502.70 94.43 56807.62 88888.00 2018-12-09 21:31:00.411 343 11502.80 94.48 56807.67 88888.00 2018-12-09 21:31:00.911 343 11502.80 94.49 56807.69 88888.00 2018-12-09 21:31:01.411 343 11502.78 94.49 56807.75 88888.00 2018-12-09 21:31:01.911 343 11502.79 94.54 56807.74 88888.00 2018-12-09 21:31:02.411 343 11502.70 94.54 56807.71 88888.00 2018-12-09 21:31:02.911 343 11502.69 94.53 56807.69 88888.00 2018-12-09 21:31:03.411 343 11502.72 94.49 56807.72 88888.00 2018-12-09 21:31:03.911 343 11502.68 94.53 56807.75 88888.00 2018-12-09 21:31:04.911 343 11502.69 94.58 56807.78 88888.00 2018-12-09 21:31:05.411 343 11502.63 94.55 56807.76 88888.00 2018-12-09 21:31:05.911 343 11502.62 94.55 56807.74 88888.00 2018-12-09 21:31:06.411 343 11502.63 94.51 56807.81 88888.00 2018-12-09 21:31:06.911 343 11502.52 94.49 56807.86 88888.00 2018-12-09 21:31:07.411 343 11502.56 94.55 56807.84 88888.00 2018-12-09 21:31:07.911 343 11502.55 94.54 56807.80 88888.00 2018-12-09 21:31:08.411 343 11502.52 94.53 56807.78 88888.00 2018-12-09 21:31:08.911 343 11502.49 94.56 56807.76 88888.00 2018-12-09 21:31:09.411 343 11502.52 94.56 56807.72 88888.00 2018-12-09 21:31:09.911 343 11502.45 94.51 56807.73 88888.00 2018-12-09 21:31:10.411 343 11502.47 94.50 56807.78 88888.00 2018-12-09 21:31:10.911 343 11502.47 94.45 56807.73 88888.00 2018-12-09 21:31:11.411 343 11502.40 94.48 56807.68 88888.00 2018-12-09 21:31:11.911 343 11502.42 94.54 56807.68 88888.00 2018-12-09 21:31:12.911 343 11502.35 94.51 56807.72 88888.00 2018-12-09 21:31:13.411 343 11502.42 94.53 56807.68 88888.00 2018-12-09 21:31:13.911 343 11502.43 94.44 56807.60 88888.00 2018-12-09 21:31:14.411 343 11502.40 94.44 56807.57 88888.00 2018-12-09 21:31:14.911 343 11502.35 94.44 56807.60 88888.00 2018-12-09 21:31:15.411 343 11502.36 94.42 56807.61 88888.00 2018-12-09 21:31:15.911 343 11502.36 94.44 56807.61 88888.00 2018-12-09 21:31:16.411 343 11502.38 94.45 56807.68 88888.00 2018-12-09 21:31:16.911 343 11502.30 94.38 56807.66 88888.00 2018-12-09 21:31:17.411 343 11502.28 94.40 56807.61 88888.00 2018-12-09 21:31:17.911 343 11502.34 94.40 56807.59 88888.00 2018-12-09 21:31:18.411 343 11502.33 94.37 56807.59 88888.00 2018-12-09 21:31:18.911 343 11502.28 94.37 56807.62 88888.00 2018-12-09 21:31:19.411 343 11502.34 94.41 56807.62 88888.00 2018-12-09 21:31:19.911 343 11502.31 94.34 56807.61 88888.00 2018-12-09 21:31:20.411 343 11502.29 94.30 56807.62 88888.00 2018-12-09 21:31:20.911 343 11502.35 94.29 56807.66 88888.00 2018-12-09 21:31:21.411 343 11502.27 94.28 56807.57 88888.00 2018-12-09 21:31:21.911 343 11502.21 94.28 56807.54 88888.00 2018-12-09 21:31:22.411 343 11502.21 94.31 56807.55 88888.00 2018-12-09 21:31:22.911 343 11502.15 94.27 56807.55 88888.00 2018-12-09 21:31:23.411 343 11502.15 94.28 56807.55 88888.00 2018-12-09 21:31:23.911 343 11502.14 94.24 56807.54 88888.00 2018-12-09 21:31:24.411 343 11502.07 94.26 56807.53 88888.00 2018-12-09 21:31:24.911 343 11502.13 94.27 56807.59 88888.00 2018-12-09 21:31:25.411 343 11502.17 94.27 56807.59 88888.00 2018-12-09 21:31:25.911 343 11502.14 94.27 56807.59 88888.00 2018-12-09 21:31:26.411 343 11502.14 94.23 56807.59 88888.00 2018-12-09 21:31:26.911 343 11502.14 94.20 56807.53 88888.00 2018-12-09 21:31:27.411 343 11502.09 94.19 56807.56 88888.00 2018-12-09 21:31:27.911 343 11502.16 94.21 56807.59 88888.00 2018-12-09 21:31:28.411 343 11502.21 94.19 56807.61 88888.00 2018-12-09 21:31:28.911 343 11502.14 94.14 56807.63 88888.00 2018-12-09 21:31:29.411 343 11502.13 94.11 56807.69 88888.00 2018-12-09 21:31:29.911 343 11502.12 94.14 56807.71 88888.00 2018-12-09 21:31:30.411 343 11502.02 94.16 56807.73 88888.00 2018-12-09 21:31:30.911 343 11502.07 94.17 56807.76 88888.00 2018-12-09 21:31:31.411 343 11502.02 94.20 56807.74 88888.00 2018-12-09 21:31:31.911 343 11501.98 94.20 56807.78 88888.00 2018-12-09 21:31:32.411 343 11502.02 94.16 56807.78 88888.00 2018-12-09 21:31:32.911 343 11501.98 94.13 56807.80 88888.00 2018-12-09 21:31:33.411 343 11501.94 94.17 56807.87 88888.00 2018-12-09 21:31:33.911 343 11502.05 94.17 56807.87 88888.00 2018-12-09 21:31:34.411 343 11501.99 94.19 56807.84 88888.00 2018-12-09 21:31:34.911 343 11501.92 94.17 56807.81 88888.00 2018-12-09 21:31:35.411 343 11502.00 94.11 56807.85 88888.00 2018-12-09 21:31:36.411 343 11501.94 94.19 56807.89 88888.00 2018-12-09 21:31:36.911 343 11501.99 94.16 56807.91 88888.00 2018-12-09 21:31:37.411 343 11501.93 94.14 56807.91 88888.00 2018-12-09 21:31:37.911 343 11501.92 94.17 56807.88 88888.00 2018-12-09 21:31:38.411 343 11502.01 94.14 56807.89 88888.00 2018-12-09 21:31:38.911 343 11501.94 94.13 56807.93 88888.00 2018-12-09 21:31:39.411 343 11501.95 94.13 56807.86 88888.00 2018-12-09 21:31:39.911 343 11502.03 94.10 56807.87 88888.00 2018-12-09 21:31:40.411 343 11502.00 94.08 56807.92 88888.00 2018-12-09 21:31:40.911 343 11501.96 94.11 56807.92 88888.00 2018-12-09 21:31:41.411 343 11502.01 94.14 56807.89 88888.00 2018-12-09 21:31:41.911 343 11501.96 94.10 56807.88 88888.00 2018-12-09 21:31:42.411 343 11501.94 94.06 56807.89 88888.00 2018-12-09 21:31:42.911 343 11501.99 94.02 56807.81 88888.00 2018-12-09 21:31:43.411 343 11501.94 94.02 56807.80 88888.00 2018-12-09 21:31:43.911 343 11502.01 94.02 56807.78 88888.00 2018-12-09 21:31:44.411 343 11502.06 94.02 56807.73 88888.00 2018-12-09 21:31:44.911 343 11501.95 93.97 56807.73 88888.00 2018-12-09 21:31:45.411 343 11502.08 93.99 56807.75 88888.00 2018-12-09 21:31:45.911 343 11502.13 94.01 56807.73 88888.00 2018-12-09 21:31:46.411 343 11502.10 94.01 56807.75 88888.00 2018-12-09 21:31:46.911 343 11502.10 94.04 56807.78 88888.00 2018-12-09 21:31:47.411 343 11502.05 94.04 56807.80 88888.00 2018-12-09 21:31:47.911 343 11501.99 94.00 56807.78 88888.00 2018-12-09 21:31:48.411 343 11502.06 93.97 56807.73 88888.00 2018-12-09 21:31:48.911 343 11502.08 93.97 56807.76 88888.00 2018-12-09 21:31:49.411 343 11502.05 93.97 56807.79 88888.00 2018-12-09 21:31:49.911 343 11502.08 93.96 56807.76 88888.00 2018-12-09 21:31:50.411 343 11502.06 93.95 56807.78 88888.00 2018-12-09 21:31:50.911 343 11501.96 93.96 56807.81 88888.00 2018-12-09 21:31:51.411 343 11502.05 94.01 56807.85 88888.00 2018-12-09 21:31:51.911 343 11502.03 93.94 56807.82 88888.00 2018-12-09 21:31:52.411 343 11502.03 93.89 56807.85 88888.00 2018-12-09 21:31:52.911 343 11502.07 93.86 56807.91 88888.00 2018-12-09 21:31:53.411 343 11502.02 93.80 56807.87 88888.00 2018-12-09 21:31:53.911 343 11502.00 93.85 56807.86 88888.00 2018-12-09 21:31:54.411 343 11502.05 93.87 56807.87 88888.00 2018-12-09 21:31:54.911 343 11502.00 93.81 56807.87 88888.00 2018-12-09 21:31:55.411 343 11501.99 93.88 56807.89 88888.00 2018-12-09 21:31:55.911 343 11502.09 93.86 56807.93 88888.00 2018-12-09 21:31:56.411 343 11502.12 93.81 56807.97 88888.00 2018-12-09 21:31:56.911 343 11502.06 93.83 56807.95 88888.00 2018-12-09 21:31:57.411 343 11502.06 93.83 56807.93 88888.00 2018-12-09 21:31:57.911 343 11502.02 93.80 56807.97 88888.00 2018-12-09 21:31:58.411 343 11502.00 93.83 56808.00 88888.00 2018-12-09 21:31:58.911 343 11502.05 93.81 56808.04 88888.00 2018-12-09 21:31:59.411 343 11502.00 93.74 56808.02 88888.00 2018-12-09 21:31:59.911 343 11501.98 93.77 56807.98 88888.00 2018-12-09 21:32:00.411 343 11502.05 93.77 56808.07 88888.00 2018-12-09 21:32:00.911 343 11502.05 93.73 56808.16 88888.00 2018-12-09 21:32:01.411 343 11501.99 93.75 56808.11 88888.00 2018-12-09 21:32:01.911 343 11502.02 93.76 56808.11 88888.00 2018-12-09 21:32:02.411 343 11502.00 93.74 56808.11 88888.00 2018-12-09 21:32:02.911 343 11502.06 93.79 56808.17 88888.00 2018-12-09 21:32:03.411 343 11502.07 93.76 56808.20 88888.00 2018-12-09 21:32:03.911 343 11502.02 93.75 56808.26 88888.00 2018-12-09 21:32:04.411 343 11502.01 93.80 56808.23 88888.00 2018-12-09 21:32:04.911 343 11502.02 93.77 56808.17 88888.00 2018-12-09 21:32:05.411 343 11502.03 93.77 56808.16 88888.00 2018-12-09 21:32:05.911 343 11502.12 93.81 56808.20 88888.00 2018-12-09 21:32:06.411 343 11502.13 93.77 56808.26 88888.00 2018-12-09 21:32:06.911 343 11502.14 93.77 56808.31 88888.00 2018-12-09 21:32:07.411 343 11502.23 93.82 56808.31 88888.00 2018-12-09 21:32:07.911 343 11502.26 93.77 56808.24 88888.00 2018-12-09 21:32:08.411 343 11502.17 93.74 56808.33 88888.00 2018-12-09 21:32:08.911 343 11502.24 93.77 56808.42 88888.00 2018-12-09 21:32:09.411 343 11502.28 93.80 56808.40 88888.00 2018-12-09 21:32:09.911 343 11502.24 93.82 56808.39 88888.00 2018-12-09 21:32:10.411 343 11502.36 93.81 56808.38 88888.00 2018-12-09 21:32:10.911 343 11502.34 93.80 56808.34 88888.00 2018-12-09 21:32:11.411 343 11502.38 93.83 56808.36 88888.00 2018-12-09 21:32:11.911 343 11502.47 93.83 56808.34 88888.00 2018-12-09 21:32:12.411 343 11502.44 93.82 56808.34 88888.00 2018-12-09 21:32:12.911 343 11502.44 93.88 56808.36 88888.00 2018-12-09 21:32:13.411 343 11502.52 93.88 56808.34 88888.00 2018-12-09 21:32:13.911 343 11502.51 93.83 56808.37 88888.00 2018-12-09 21:32:14.411 343 11502.52 93.87 56808.39 88888.00 2018-12-09 21:32:14.911 343 11502.61 93.85 56808.42 88888.00 2018-12-09 21:32:15.911 343 11502.56 93.87 56808.40 88888.00 2018-12-09 21:32:16.411 343 11502.65 93.94 56808.42 88888.00 2018-12-09 21:32:16.911 343 11502.70 93.94 56808.42 88888.00 2018-12-09 21:32:17.411 343 11502.73 93.90 56808.42 88888.00 2018-12-09 21:32:17.911 343 11502.80 93.88 56808.37 88888.00 2018-12-09 21:32:18.411 343 11502.76 93.85 56808.36 88888.00 2018-12-09 21:32:18.911 343 11502.79 93.88 56808.37 88888.00 2018-12-09 21:32:19.411 343 11502.86 93.92 56808.42 88888.00 2018-12-09 21:32:19.911 343 11502.80 93.86 56808.34 88888.00 2018-12-09 21:32:20.411 343 11502.83 93.86 56808.33 88888.00 2018-12-09 21:32:20.911 343 11502.90 93.81 56808.30 88888.00 2018-12-09 21:32:21.411 343 11502.84 93.80 56808.24 88888.00 2018-12-09 21:32:21.911 343 11502.95 93.83 56808.26 88888.00 2018-12-09 21:32:22.411 343 11502.95 93.82 56808.26 88888.00 2018-12-09 21:32:22.911 343 11502.92 93.82 56808.23 88888.00 2018-12-09 21:32:23.411 343 11502.99 93.82 56808.14 88888.00 2018-12-09 21:32:23.911 343 11502.99 93.77 56808.14 88888.00 2018-12-09 21:32:24.411 343 11502.99 93.80 56808.16 88888.00 2018-12-09 21:32:24.911 343 11503.10 93.90 56808.14 88888.00 2018-12-09 21:32:25.911 343 11503.03 93.87 56808.18 88888.00 2018-12-09 21:32:26.411 343 11503.12 93.85 56808.18 88888.00 2018-12-09 21:32:26.911 343 11503.16 93.80 56808.20 88888.00 2018-12-09 21:32:27.411 343 11503.16 93.80 56808.24 88888.00 2018-12-09 21:32:27.911 343 11503.25 93.77 56808.24 88888.00 2018-12-09 21:32:28.411 343 11503.26 93.76 56808.26 88888.00 2018-12-09 21:32:28.911 343 11503.27 93.81 56808.26 88888.00 2018-12-09 21:32:29.411 343 11503.33 93.80 56808.27 88888.00 2018-12-09 21:32:29.911 343 11503.33 93.77 56808.27 88888.00 2018-12-09 21:32:30.411 343 11503.35 93.81 56808.27 88888.00 2018-12-09 21:32:30.911 343 11503.42 93.82 56808.29 88888.00 2018-12-09 21:32:31.411 343 11503.35 93.77 56808.26 88888.00 2018-12-09 21:32:31.911 343 11503.32 93.81 56808.23 88888.00 2018-12-09 21:32:32.411 343 11503.47 93.79 56808.23 88888.00 2018-12-09 21:32:32.911 343 11503.42 93.74 56808.26 88888.00 2018-12-09 21:32:33.411 343 11503.44 93.77 56808.30 88888.00 2018-12-09 21:32:33.911 343 11503.52 93.74 56808.27 88888.00 2018-12-09 21:32:34.411 343 11503.45 93.72 56808.31 88888.00 2018-12-09 21:32:34.911 343 11503.49 93.74 56808.38 88888.00 2018-12-09 21:32:35.411 343 11503.53 93.75 56808.38 88888.00 2018-12-09 21:32:35.911 343 11503.51 93.75 56808.37 88888.00 2018-12-09 21:32:36.411 343 11503.60 93.77 56808.37 88888.00 2018-12-09 21:32:36.911 343 11503.69 93.72 56808.34 88888.00 2018-12-09 21:32:37.411 343 11503.56 93.70 56808.37 88888.00 2018-12-09 21:32:37.911 343 11503.55 93.73 56808.44 88888.00 2018-12-09 21:32:38.411 343 11503.62 93.69 56808.51 88888.00 2018-12-09 21:32:39.411 343 11503.58 93.75 56808.53 88888.00 2018-12-09 21:32:39.911 343 11503.61 93.72 56808.51 88888.00 2018-12-09 21:32:40.411 343 11503.52 93.67 56808.58 88888.00 2018-12-09 21:32:40.911 343 11503.55 93.65 56808.63 88888.00 2018-12-09 21:32:41.411 343 11503.62 93.63 56808.53 88888.00 2018-12-09 21:32:41.911 343 11503.60 93.62 56808.58 88888.00 2018-12-09 21:32:42.411 343 11503.58 93.67 56808.66 88888.00 2018-12-09 21:32:42.911 343 11503.52 93.66 56808.70 88888.00 2018-12-09 21:32:43.411 343 11503.52 93.70 56808.68 88888.00 2018-12-09 21:32:43.911 343 11503.59 93.69 56808.72 88888.00 2018-12-09 21:32:44.411 343 11503.55 93.65 56808.82 88888.00 2018-12-09 21:32:44.911 343 11503.53 93.62 56808.87 88888.00 2018-12-09 21:32:45.411 343 11503.58 93.69 56808.90 88888.00 2018-12-09 21:32:45.911 343 11503.55 93.69 56808.98 88888.00 2018-12-09 21:32:46.411 343 11503.48 93.67 56809.00 88888.00 2018-12-09 21:32:46.911 343 11503.51 93.63 56809.04 88888.00 2018-12-09 21:32:47.411 343 11503.44 93.67 56809.13 88888.00 2018-12-09 21:32:47.911 343 11503.35 93.66 56809.19 88888.00 2018-12-09 21:32:48.411 343 11503.33 93.66 56809.23 88888.00 2018-12-09 21:32:49.411 343 11503.33 93.70 56809.43 88888.00 2018-12-09 21:32:49.911 343 11503.38 93.72 56809.47 88888.00 2018-12-09 21:32:50.411 343 11503.28 93.70 56809.53 88888.00 2018-12-09 21:32:50.911 343 11503.17 93.69 56809.62 88888.00 2018-12-09 21:32:51.411 343 11503.20 93.69 56809.67 88888.00 2018-12-09 21:32:51.911 343 11503.12 93.59 56809.74 88888.00 2018-12-09 21:32:52.411 343 11503.11 93.60 56809.80 88888.00 2018-12-09 21:32:52.911 343 11503.16 93.62 56809.88 88888.00 2018-12-09 21:32:53.411 343 11503.06 93.59 56809.94 88888.00 2018-12-09 21:32:53.911 343 11503.04 93.58 56810.04 88888.00 2018-12-09 21:32:54.411 343 11503.09 93.59 56810.11 88888.00 2018-12-09 21:32:54.911 343 11503.03 93.56 56810.17 88888.00 2018-12-09 21:32:55.411 343 11502.98 93.55 56810.22 88888.00 2018-12-09 21:32:55.911 343 11503.02 93.46 56810.33 88888.00 2018-12-09 21:32:56.411 343 11502.97 93.52 56810.44 88888.00 2018-12-09 21:32:56.911 343 11502.96 93.47 56810.49 88888.00 2018-12-09 21:32:57.411 343 11502.97 93.36 56810.61 88888.00 2018-12-09 21:32:57.911 343 11502.82 93.40 56810.69 88888.00 2018-12-09 21:32:58.411 343 11502.78 93.52 56810.76 88888.00 2018-12-09 21:32:58.911 343 11502.73 93.56 56810.87 88888.00 2018-12-09 21:32:59.412 343 11502.68 93.55 56810.96 88888.00 2018-12-09 21:32:59.912 343 11502.71 93.58 56811.08 88888.00 2018-12-09 21:33:00.412 343 11502.71 93.54 56811.14 88888.00 2018-12-09 21:33:00.912 343 11502.59 93.52 56811.20 88888.00 2018-12-09 21:33:01.412 343 11502.56 93.55 56811.26 88888.00 2018-12-09 21:33:01.912 343 11502.55 93.52 56811.38 88888.00 2018-12-09 21:33:02.412 343 11502.48 93.48 56811.42 88888.00 2018-12-09 21:33:02.912 343 11502.51 93.39 56811.51 88888.00 2018-12-09 21:33:03.412 343 11502.42 93.36 56811.59 88888.00 2018-12-09 21:33:03.912 343 11502.33 93.45 56811.63 88888.00 2018-12-09 21:33:04.412 343 11502.35 93.46 56811.70 88888.00 2018-12-09 21:33:04.912 343 11502.27 93.48 56811.78 88888.00 2018-12-09 21:33:05.412 343 11502.22 93.55 56811.87 88888.00 2018-12-09 21:33:05.912 343 11502.24 93.58 56811.98 88888.00 2018-12-09 21:33:06.412 343 11502.19 93.55 56812.02 88888.00 2018-12-09 21:33:06.912 343 11502.10 93.58 56812.14 88888.00 2018-12-09 21:33:07.412 343 11502.15 93.60 56812.19 88888.00 2018-12-09 21:33:07.912 343 11502.13 93.63 56812.29 88888.00 2018-12-09 21:33:08.412 343 11502.08 93.63 56812.31 88888.00 2018-12-09 21:33:08.912 343 11502.09 93.65 56812.42 88888.00 2018-12-09 21:33:09.412 343 11502.02 93.60 56812.54 88888.00 2018-12-09 21:33:09.912 343 11501.98 93.62 56812.62 88888.00 2018-12-09 21:33:10.412 343 11502.00 93.61 56812.68 88888.00 2018-12-09 21:33:10.912 343 11501.93 93.61 56812.75 88888.00 2018-12-09 21:33:11.412 343 11501.88 93.67 56812.86 88888.00 2018-12-09 21:33:11.912 343 11501.95 93.69 56812.94 88888.00 2018-12-09 21:33:12.412 343 11501.88 93.69 56812.99 88888.00 2018-12-09 21:33:12.912 343 11501.81 93.70 56813.05 88888.00 2018-12-09 21:33:13.412 343 11501.84 93.72 56813.12 88888.00 2018-12-09 21:33:13.912 343 11501.79 93.76 56813.20 88888.00 2018-12-09 21:33:14.412 343 11501.73 93.82 56813.34 88888.00 2018-12-09 21:33:14.912 343 11501.81 93.77 56813.37 88888.00 2018-12-09 21:33:15.412 343 11501.77 93.55 56813.40 88888.00 2018-12-09 21:33:15.912 343 11501.70 93.63 56813.47 88888.00 2018-12-09 21:33:16.412 343 11501.71 93.65 56813.56 88888.00 2018-12-09 21:33:16.912 343 11501.67 93.75 56813.56 88888.00 2018-12-09 21:33:17.412 343 11501.67 93.89 56813.65 88888.00 2018-12-09 21:33:17.912 343 11501.68 93.82 56813.69 88888.00 2018-12-09 21:33:18.412 343 11501.63 93.85 56813.78 88888.00 2018-12-09 21:33:18.912 343 11501.68 93.87 56813.84 88888.00 2018-12-09 21:33:19.412 343 11501.65 93.87 56813.90 88888.00 2018-12-09 21:33:19.912 343 11501.59 93.92 56813.90 88888.00 2018-12-09 21:33:20.912 343 11501.64 94.04 56814.01 88888.00 2018-12-09 21:33:21.412 343 11501.58 94.07 56814.08 88888.00 2018-12-09 21:33:21.912 343 11501.58 94.08 56814.13 88888.00 2018-12-09 21:33:22.412 343 11501.57 94.04 56814.17 88888.00 2018-12-09 21:33:22.912 343 11501.44 94.09 56814.13 88888.00 2018-12-09 21:33:23.412 343 11501.52 94.16 56814.16 88888.00 2018-12-09 21:33:23.912 343 11501.51 94.13 56814.22 88888.00 2018-12-09 21:33:24.412 343 11501.48 94.16 56814.26 88888.00 2018-12-09 21:33:24.912 343 11501.50 94.19 56814.30 88888.00 2018-12-09 21:33:25.412 343 11501.46 94.17 56814.31 88888.00 2018-12-09 21:33:25.912 343 11501.46 94.20 56814.31 88888.00 2018-12-09 21:33:26.412 343 11501.48 94.26 56814.39 88888.00 2018-12-09 21:33:26.912 343 11501.38 94.26 56814.41 88888.00 2018-12-09 21:33:27.412 343 11501.32 94.33 56814.42 88888.00 2018-12-09 21:33:27.912 343 11501.37 94.37 56814.37 88888.00 2018-12-09 21:33:28.412 343 11501.32 94.36 56814.39 88888.00 2018-12-09 21:33:28.912 343 11501.36 94.38 56814.39 88888.00 2018-12-09 21:33:29.412 343 11501.39 94.41 56814.45 88888.00 2018-12-09 21:33:29.912 343 11501.36 94.43 56814.45 88888.00 2018-12-09 21:33:30.412 343 11501.32 94.49 56814.46 88888.00 2018-12-09 21:33:30.912 343 11501.38 94.48 56814.49 88888.00 2018-12-09 21:33:31.412 343 11501.33 94.44 56814.49 88888.00 2018-12-09 21:33:31.912 343 11501.34 94.54 56814.52 88888.00 2018-12-09 21:33:32.412 343 11501.37 94.54 56814.55 88888.00 2018-12-09 21:33:32.912 343 11501.30 94.49 56814.59 88888.00 2018-12-09 21:33:33.412 343 11501.31 94.56 56814.61 88888.00 2018-12-09 21:33:33.912 343 11501.39 94.60 56814.58 88888.00 2018-12-09 21:33:34.412 343 11501.39 94.65 56814.55 88888.00 2018-12-09 21:33:34.912 343 11501.39 94.68 56814.53 88888.00 2018-12-09 21:33:35.412 343 11501.39 94.68 56814.53 88888.00 2018-12-09 21:33:35.912 343 11501.40 94.74 56814.56 88888.00 2018-12-09 21:33:36.412 343 11501.57 94.77 56814.56 88888.00 2018-12-09 21:33:36.912 343 11501.54 94.79 56814.60 88888.00 2018-12-09 21:33:37.412 343 11501.51 94.79 56814.56 88888.00 2018-12-09 21:33:37.912 343 11501.58 94.83 56814.56 88888.00 2018-12-09 21:33:38.412 343 11501.57 94.85 56814.62 88888.00 2018-12-09 21:33:38.912 343 11501.52 94.88 56814.56 88888.00 2018-12-09 21:33:39.412 343 11501.58 94.89 56814.54 88888.00 2018-12-09 21:33:39.912 343 11501.65 94.90 56814.50 88888.00 2018-12-09 21:33:40.412 343 11501.64 94.96 56814.53 88888.00 2018-12-09 21:33:40.912 343 11501.71 94.99 56814.54 88888.00 2018-12-09 21:33:41.412 343 11501.68 95.03 56814.49 88888.00 2018-12-09 21:33:41.912 343 11501.71 95.09 56814.47 88888.00 2018-12-09 21:33:42.412 343 11501.82 95.10 56814.53 88888.00 2018-12-09 21:33:42.912 343 11501.84 95.08 56814.52 88888.00 2018-12-09 21:33:43.412 343 11501.84 95.18 56814.54 88888.00 2018-12-09 21:33:43.912 343 11501.92 95.19 56814.52 88888.00 2018-12-09 21:33:44.412 343 11501.91 95.17 56814.45 88888.00 2018-12-09 21:33:44.912 343 11501.88 95.21 56814.42 88888.00 2018-12-09 21:33:45.412 343 11502.00 95.22 56814.50 88888.00 2018-12-09 21:33:45.912 343 11501.94 95.21 56814.49 88888.00 2018-12-09 21:33:46.412 343 11501.93 95.24 56814.48 88888.00 2018-12-09 21:33:46.912 343 11502.00 95.25 56814.46 88888.00 2018-12-09 21:33:47.412 343 11501.93 95.28 56814.45 88888.00 2018-12-09 21:33:47.912 343 11501.93 95.30 56814.48 88888.00 2018-12-09 21:33:48.412 343 11501.99 95.29 56814.52 88888.00 2018-12-09 21:33:48.912 343 11501.96 95.26 56814.48 88888.00 2018-12-09 21:33:49.412 343 11501.96 95.28 56814.49 88888.00 2018-12-09 21:33:49.912 343 11502.00 95.29 56814.50 88888.00 2018-12-09 21:33:50.412 343 11501.95 95.28 56814.48 88888.00 2018-12-09 21:33:50.912 343 11501.95 95.33 56814.45 88888.00 2018-12-09 21:33:51.412 343 11502.01 95.32 56814.42 88888.00 2018-12-09 21:33:52.412 343 11501.98 95.35 56814.41 88888.00 2018-12-09 21:33:52.912 343 11502.01 95.32 56814.41 88888.00 2018-12-09 21:33:53.412 343 11501.95 95.33 56814.40 88888.00 2018-12-09 21:33:53.912 343 11502.05 95.38 56814.33 88888.00 2018-12-09 21:33:54.412 343 11502.05 95.38 56814.34 88888.00 2018-12-09 21:33:54.912 343 11502.01 95.43 56814.33 88888.00 2018-12-09 21:33:55.412 343 11501.99 95.45 56814.28 88888.00 2018-12-09 21:33:55.912 343 11501.92 95.44 56814.31 88888.00 2018-12-09 21:33:56.412 343 11501.89 95.46 56814.33 88888.00 2018-12-09 21:33:56.912 343 11501.95 95.47 56814.34 88888.00 2018-12-09 21:33:57.412 343 11501.98 95.49 56814.29 88888.00 2018-12-09 21:33:57.912 343 11501.96 95.53 56814.24 88888.00 2018-12-09 21:33:58.412 343 11502.03 95.53 56814.17 88888.00 2018-12-09 21:33:58.912 343 11502.05 95.52 56814.09 88888.00 2018-12-09 21:33:59.412 343 11502.01 95.59 56814.13 88888.00 2018-12-09 21:33:59.912 343 11502.07 95.62 56814.05 88888.00 2018-12-09 21:34:00.412 343 11501.98 95.60 56814.02 88888.00 2018-12-09 21:34:00.912 343 11501.96 95.64 56814.05 88888.00 2018-12-09 21:34:01.412 343 11502.00 95.63 56814.02 88888.00 2018-12-09 21:34:01.912 343 11501.89 95.63 56814.02 88888.00 2018-12-09 21:34:02.412 343 11501.91 95.63 56814.04 88888.00 2018-12-09 21:34:02.912 343 11501.93 95.64 56814.00 88888.00 2018-12-09 21:34:03.412 343 11501.85 95.65 56813.94 88888.00 2018-12-09 21:34:03.912 343 11501.91 95.67 56813.91 88888.00 2018-12-09 21:34:04.412 343 11501.89 95.67 56813.91 88888.00 2018-12-09 21:34:04.912 343 11501.82 95.66 56813.88 88888.00 2018-12-09 21:34:05.412 343 11501.85 95.71 56813.86 88888.00 2018-12-09 21:34:05.912 343 11501.85 95.70 56813.84 88888.00 2018-12-09 21:34:06.412 343 11501.78 95.66 56813.83 88888.00 2018-12-09 21:34:06.912 343 11501.81 95.70 56813.83 88888.00 2018-12-09 21:34:07.412 343 11501.81 95.70 56813.84 88888.00 2018-12-09 21:34:07.912 343 11501.73 95.64 56813.78 88888.00 2018-12-09 21:34:08.412 343 11501.80 95.64 56813.75 88888.00 2018-12-09 21:34:08.912 343 11501.82 95.62 56813.75 88888.00 2018-12-09 21:34:09.412 343 11501.72 95.60 56813.65 88888.00 2018-12-09 21:34:09.912 343 11501.79 95.58 56813.64 88888.00 2018-12-09 21:34:10.412 343 11501.72 95.59 56813.60 88888.00 2018-12-09 21:34:10.912 343 11501.61 95.58 56813.56 88888.00 2018-12-09 21:34:11.412 343 11501.66 95.58 56813.51 88888.00 2018-12-09 21:34:11.912 343 11501.63 95.64 56813.43 88888.00 2018-12-09 21:34:12.412 343 11501.58 95.62 56813.41 88888.00 2018-12-09 21:34:12.912 343 11501.66 95.56 56813.33 88888.00 2018-12-09 21:34:13.412 343 11501.59 95.55 56813.26 88888.00 2018-12-09 21:34:13.912 343 11501.54 95.56 56813.24 88888.00 2018-12-09 21:34:14.412 343 11501.58 95.52 56813.23 88888.00 2018-12-09 21:34:14.912 343 11501.50 95.47 56813.18 88888.00 2018-12-09 21:34:15.412 343 11501.51 95.50 56813.15 88888.00 2018-12-09 21:34:15.912 343 11501.60 95.51 56813.18 88888.00 2018-12-09 21:34:16.412 343 11501.50 95.46 56813.08 88888.00 2018-12-09 21:34:16.912 343 11501.45 95.46 56813.01 88888.00 2018-12-09 21:34:17.412 343 11501.48 95.47 56813.02 88888.00 2018-12-09 21:34:17.912 343 11501.50 95.44 56813.00 88888.00 2018-12-09 21:34:18.412 343 11501.48 95.46 56813.04 88888.00 2018-12-09 21:34:18.912 343 11501.54 95.45 56812.99 88888.00 2018-12-09 21:34:19.412 343 11501.47 95.39 56812.95 88888.00 2018-12-09 21:34:19.912 343 11501.47 95.40 56812.91 88888.00 2018-12-09 21:34:20.412 343 11501.53 95.37 56812.87 88888.00 2018-12-09 21:34:20.912 343 11501.43 95.31 56812.82 88888.00 2018-12-09 21:34:21.412 343 11501.41 95.32 56812.82 88888.00 2018-12-09 21:34:21.912 343 11501.46 95.19 56812.85 88888.00 2018-12-09 21:34:22.412 343 11501.38 95.18 56812.85 88888.00 2018-12-09 21:34:22.912 343 11501.44 95.17 56812.77 88888.00 2018-12-09 21:34:23.912 343 11501.34 95.18 56812.79 88888.00 2018-12-09 21:34:24.412 343 11501.40 95.15 56812.77 88888.00 2018-12-09 21:34:24.912 343 11501.36 95.11 56812.75 88888.00 2018-12-09 21:34:25.412 343 11501.31 95.12 56812.82 88888.00 2018-12-09 21:34:25.912 343 11501.40 95.04 56812.82 88888.00 2018-12-09 21:34:26.412 343 11501.39 95.02 56812.85 88888.00 2018-12-09 21:34:26.912 343 11501.32 95.01 56812.85 88888.00 2018-12-09 21:34:27.412 343 11501.36 94.95 56812.92 88888.00 2018-12-09 21:34:27.912 343 11501.30 94.95 56812.95 88888.00 2018-12-09 21:34:28.412 343 11501.29 94.89 56812.98 88888.00 2018-12-09 21:34:28.912 343 11501.34 94.94 56812.99 88888.00 2018-12-09 21:34:29.412 343 11501.31 94.96 56813.00 88888.00 2018-12-09 21:34:29.912 343 11501.24 94.94 56813.01 88888.00 2018-12-09 21:34:30.412 343 11501.30 94.94 56813.05 88888.00 2018-12-09 21:34:30.912 343 11501.20 94.89 56813.07 88888.00 2018-12-09 21:34:31.912 343 11501.24 94.82 56813.20 88888.00 2018-12-09 21:34:32.412 343 11501.19 94.79 56813.26 88888.00 2018-12-09 21:34:32.912 343 11501.20 94.76 56813.33 88888.00 2018-12-09 21:34:33.912 343 11501.13 94.68 56813.30 88888.00 2018-12-09 21:34:34.412 343 11501.04 94.79 56813.36 88888.00 2018-12-09 21:34:34.912 343 11501.10 94.78 56813.37 88888.00 2018-12-09 21:34:35.412 343 11500.98 94.75 56813.36 88888.00 2018-12-09 21:34:35.912 343 11500.98 94.76 56813.45 88888.00 2018-12-09 21:34:36.412 343 11501.05 94.71 56813.41 88888.00 2018-12-09 21:34:36.912 343 11501.01 94.69 56813.40 88888.00 2018-12-09 21:34:37.412 343 11500.96 94.72 56813.45 88888.00 2018-12-09 21:34:37.912 343 11500.97 94.70 56813.46 88888.00 2018-12-09 21:34:38.412 343 11500.92 94.74 56813.46 88888.00 2018-12-09 21:34:38.912 343 11500.95 94.77 56813.46 88888.00 2018-12-09 21:34:39.412 343 11501.01 94.78 56813.45 88888.00 2018-12-09 21:34:39.912 343 11500.88 94.72 56813.44 88888.00 2018-12-09 21:34:40.412 343 11500.92 94.68 56813.36 88888.00 2018-12-09 21:34:40.912 343 11500.94 94.63 56813.36 88888.00 2018-12-09 21:34:41.912 343 11500.87 94.63 56813.38 88888.00 2018-12-09 21:34:42.412 343 11500.85 94.56 56813.34 88888.00 2018-12-09 21:34:42.912 343 11500.81 94.56 56813.44 88888.00 2018-12-09 21:34:43.412 343 11500.90 94.53 56813.44 88888.00 2018-12-09 21:34:43.912 343 11500.92 94.47 56813.39 88888.00 2018-12-09 21:34:44.412 343 11500.80 94.47 56813.39 88888.00 2018-12-09 21:34:44.912 343 11500.84 94.51 56813.36 88888.00 2018-12-09 21:34:45.412 343 11500.87 94.48 56813.34 88888.00 2018-12-09 21:34:45.912 343 11500.81 94.47 56813.23 88888.00 2018-12-09 21:34:46.412 343 11500.84 94.50 56813.17 88888.00 2018-12-09 21:34:46.912 343 11500.84 94.45 56813.08 88888.00 2018-12-09 21:34:47.412 343 11500.87 94.44 56813.02 88888.00 2018-12-09 21:34:47.912 343 11500.91 94.48 56813.01 88888.00 2018-12-09 21:34:48.412 343 11500.90 94.44 56813.12 88888.00 2018-12-09 21:34:48.912 343 11500.84 94.31 56813.06 88888.00 2018-12-09 21:34:49.412 343 11500.89 94.16 56812.91 88888.00 2018-12-09 21:34:49.912 343 11500.84 94.21 56812.89 88888.00 2018-12-09 21:34:50.412 343 11500.87 94.30 56812.80 88888.00 2018-12-09 21:34:50.912 343 11500.97 94.31 56812.77 88888.00 2018-12-09 21:34:51.412 343 11500.89 94.31 56812.86 88888.00 2018-12-09 21:34:51.912 343 11500.87 94.31 56812.82 88888.00 2018-12-09 21:34:52.412 343 11500.89 94.29 56812.75 88888.00 2018-12-09 21:34:52.912 343 11500.87 94.22 56812.66 88888.00 2018-12-09 21:34:53.412 343 11500.90 94.19 56812.63 88888.00 2018-12-09 21:34:53.912 343 11500.95 94.13 56812.60 88888.00 2018-12-09 21:34:54.412 343 11500.89 94.11 56812.50 88888.00 2018-12-09 21:34:54.912 343 11500.94 94.15 56812.51 88888.00 2018-12-09 21:34:55.412 343 11500.95 94.10 56812.46 88888.00 2018-12-09 21:34:55.912 343 11500.91 94.08 56812.42 88888.00 2018-12-09 21:34:56.412 343 11500.96 94.10 56812.40 88888.00 2018-12-09 21:34:56.913 343 11500.97 94.08 56812.36 88888.00 2018-12-09 21:34:57.413 343 11500.90 94.04 56812.37 88888.00 2018-12-09 21:34:57.913 343 11500.98 94.03 56812.36 88888.00 2018-12-09 21:34:58.413 343 11500.98 94.00 56812.35 88888.00 2018-12-09 21:34:58.913 343 11500.94 93.95 56812.28 88888.00 2018-12-09 21:34:59.413 343 11500.99 93.93 56812.29 88888.00 2018-12-09 21:34:59.913 343 11500.96 93.90 56812.29 88888.00 2018-12-09 21:35:00.413 343 11500.91 93.93 56812.24 88888.00 2018-12-09 21:35:00.913 343 11500.92 93.96 56812.24 88888.00 2018-12-09 21:35:01.413 343 11500.92 93.86 56812.21 88888.00 2018-12-09 21:35:01.913 343 11500.88 93.83 56812.27 88888.00 2018-12-09 21:35:02.413 343 11500.92 93.83 56812.32 88888.00 2018-12-09 21:35:02.913 343 11500.91 93.81 56812.35 88888.00 2018-12-09 21:35:03.413 343 11500.88 93.85 56812.40 88888.00 2018-12-09 21:35:03.913 343 11500.92 93.80 56812.41 88888.00 2018-12-09 21:35:04.413 343 11500.94 93.80 56812.42 88888.00 2018-12-09 21:35:05.413 343 11500.95 93.75 56812.49 88888.00 2018-12-09 21:35:05.913 343 11500.87 93.77 56812.53 88888.00 2018-12-09 21:35:06.413 343 11500.80 93.79 56812.56 88888.00 2018-12-09 21:35:06.913 343 11500.83 93.67 56812.62 88888.00 2018-12-09 21:35:07.413 343 11500.82 93.68 56812.64 88888.00 2018-12-09 21:35:07.913 343 11500.77 93.77 56812.70 88888.00 2018-12-09 21:35:08.413 343 11500.82 93.73 56812.81 88888.00 2018-12-09 21:35:08.913 343 11500.77 93.53 56812.86 88888.00 2018-12-09 21:35:09.413 343 11500.77 93.63 56812.92 88888.00 2018-12-09 21:35:09.913 343 11500.78 93.77 56812.94 88888.00 2018-12-09 21:35:10.413 343 11500.76 93.83 56813.06 88888.00 2018-12-09 21:35:10.913 343 11500.74 93.82 56813.12 88888.00 2018-12-09 21:35:11.413 343 11500.75 93.85 56813.21 88888.00 2018-12-09 21:35:11.913 343 11500.64 93.83 56813.30 88888.00 2018-12-09 21:35:12.413 343 11500.67 93.83 56813.32 88888.00 2018-12-09 21:35:12.913 343 11500.69 93.79 56813.41 88888.00 2018-12-09 21:35:13.413 343 11500.62 93.81 56813.54 88888.00 2018-12-09 21:35:13.913 343 11500.64 93.93 56813.65 88888.00 2018-12-09 21:35:14.413 343 11500.68 93.97 56813.68 88888.00 2018-12-09 21:35:14.913 343 11500.62 93.96 56813.82 88888.00 2018-12-09 21:35:15.413 343 11500.62 93.81 56813.92 88888.00 2018-12-09 21:35:15.913 343 11500.61 93.69 56814.03 88888.00 2018-12-09 21:35:16.413 343 11500.54 93.89 56814.07 88888.00 2018-12-09 21:35:16.913 343 11500.60 93.99 56814.15 88888.00 2018-12-09 21:35:17.413 343 11500.60 93.99 56814.29 88888.00 2018-12-09 21:35:17.913 343 11500.49 94.03 56814.29 88888.00 2018-12-09 21:35:18.413 343 11500.48 94.10 56814.34 88888.00 2018-12-09 21:35:18.913 343 11500.52 94.14 56814.45 88888.00 2018-12-09 21:35:19.413 343 11500.50 94.15 56814.53 88888.00 2018-12-09 21:35:19.913 343 11500.52 94.21 56814.61 88888.00 2018-12-09 21:35:20.413 343 11500.49 94.28 56814.66 88888.00 2018-12-09 21:35:20.913 343 11500.46 94.30 56814.72 88888.00 2018-12-09 21:35:21.413 343 11500.47 94.28 56814.78 88888.00 2018-12-09 21:35:21.913 343 11500.45 94.24 56814.82 88888.00 2018-12-09 21:35:22.413 343 11500.42 94.28 56814.85 88888.00 2018-12-09 21:35:22.913 343 11500.39 94.30 56814.90 88888.00 2018-12-09 21:35:23.413 343 11500.36 94.33 56814.98 88888.00 2018-12-09 21:35:23.913 343 11500.34 94.35 56815.00 88888.00 2018-12-09 21:35:24.413 343 11500.41 94.36 56814.99 88888.00 2018-12-09 21:35:24.913 343 11500.33 94.37 56815.04 88888.00 2018-12-09 21:35:25.413 343 11500.27 94.36 56815.11 88888.00 2018-12-09 21:35:25.913 343 11500.33 94.42 56815.17 88888.00 2018-12-09 21:35:26.413 343 11500.33 94.40 56815.17 88888.00 2018-12-09 21:35:26.913 343 11500.31 94.41 56815.22 88888.00 2018-12-09 21:35:27.413 343 11500.29 94.42 56815.30 88888.00 2018-12-09 21:35:27.913 343 11500.22 94.37 56815.30 88888.00 2018-12-09 21:35:28.413 343 11500.18 94.40 56815.31 88888.00 2018-12-09 21:35:28.913 343 11500.20 94.38 56815.30 88888.00 2018-12-09 21:35:29.413 343 11500.16 94.43 56815.36 88888.00 2018-12-09 21:35:29.913 343 11500.22 94.48 56815.33 88888.00 2018-12-09 21:35:30.413 343 11500.29 94.47 56815.39 88888.00 2018-12-09 21:35:30.913 343 11500.22 94.47 56815.42 88888.00 2018-12-09 21:35:31.413 343 11500.20 94.48 56815.39 88888.00 2018-12-09 21:35:31.913 343 11500.20 94.49 56815.42 88888.00 2018-12-09 21:35:32.413 343 11500.15 94.47 56815.42 88888.00 2018-12-09 21:35:32.913 343 11500.15 94.51 56815.39 88888.00 2018-12-09 21:35:33.413 343 11500.20 94.55 56815.39 88888.00 2018-12-09 21:35:33.913 343 11500.24 94.57 56815.43 88888.00 2018-12-09 21:35:34.413 343 11500.32 94.55 56815.50 88888.00 2018-12-09 21:35:34.913 343 11500.35 94.51 56815.44 88888.00 2018-12-09 21:35:35.413 343 11500.32 94.58 56815.40 88888.00 2018-12-09 21:35:35.913 343 11500.33 94.64 56815.39 88888.00 2018-12-09 21:35:36.413 343 11500.39 94.63 56815.39 88888.00 2018-12-09 21:35:36.913 343 11500.40 94.60 56815.37 88888.00 2018-12-09 21:35:37.413 343 11500.38 94.60 56815.36 88888.00 2018-12-09 21:35:37.913 343 11500.42 94.58 56815.36 88888.00 2018-12-09 21:35:38.413 343 11500.42 94.60 56815.31 88888.00 2018-12-09 21:35:38.913 343 11500.52 94.64 56815.31 88888.00 2018-12-09 21:35:39.413 343 11500.54 94.60 56815.35 88888.00 2018-12-09 21:35:39.913 343 11500.50 94.61 56815.31 88888.00 2018-12-09 21:35:40.413 343 11500.52 94.65 56815.22 88888.00 2018-12-09 21:35:40.913 343 11500.59 94.63 56815.16 88888.00 2018-12-09 21:35:41.413 343 11500.56 94.62 56815.14 88888.00 2018-12-09 21:35:41.913 343 11500.60 94.62 56815.12 88888.00 2018-12-09 21:35:42.413 343 11500.56 94.60 56815.17 88888.00 2018-12-09 21:35:42.913 343 11500.61 94.65 56815.08 88888.00 2018-12-09 21:35:43.413 343 11500.68 94.61 56815.07 88888.00 2018-12-09 21:35:43.913 343 11500.62 94.62 56815.05 88888.00 2018-12-09 21:35:44.413 343 11500.64 94.64 56815.08 88888.00 2018-12-09 21:35:44.913 343 11500.76 94.65 56815.05 88888.00 2018-12-09 21:35:45.413 343 11500.67 94.58 56814.94 88888.00 2018-12-09 21:35:45.913 343 11500.59 94.60 56814.98 88888.00 2018-12-09 21:35:46.913 343 11500.74 94.58 56814.95 88888.00 2018-12-09 21:35:47.413 343 11500.75 94.57 56814.92 88888.00 2018-12-09 21:35:47.913 343 11500.82 94.49 56814.88 88888.00 2018-12-09 21:35:48.413 343 11500.74 94.47 56814.86 88888.00 2018-12-09 21:35:48.913 343 11500.75 94.51 56814.81 88888.00 2018-12-09 21:35:49.413 343 11500.83 94.56 56814.79 88888.00 2018-12-09 21:35:49.913 343 11500.76 94.54 56814.77 88888.00 2018-12-09 21:35:50.413 343 11500.76 94.56 56814.78 88888.00 2018-12-09 21:35:50.913 343 11500.81 94.56 56814.75 88888.00 2018-12-09 21:35:51.413 343 11500.74 94.55 56814.69 88888.00 2018-12-09 21:35:51.913 343 11500.73 94.54 56814.73 88888.00 2018-12-09 21:35:52.413 343 11500.76 94.54 56814.72 88888.00 2018-12-09 21:35:52.913 343 11500.71 94.50 56814.66 88888.00 2018-12-09 21:35:53.413 343 11500.77 94.51 56814.61 88888.00 2018-12-09 21:35:53.913 343 11500.75 94.49 56814.53 88888.00 2018-12-09 21:35:54.413 343 11500.71 94.47 56814.47 88888.00 2018-12-09 21:35:54.913 343 11500.73 94.49 56814.43 88888.00 2018-12-09 21:35:55.413 343 11500.66 94.48 56814.35 88888.00 2018-12-09 21:35:55.913 343 11500.62 94.50 56814.30 88888.00 2018-12-09 21:35:56.413 343 11500.70 94.51 56814.30 88888.00 2018-12-09 21:35:56.913 343 11500.66 94.44 56814.26 88888.00 2018-12-09 21:35:57.413 343 11500.56 94.43 56814.27 88888.00 2018-12-09 21:35:57.913 343 11500.59 94.40 56814.23 88888.00 2018-12-09 21:35:58.413 343 11500.49 94.34 56814.15 88888.00 2018-12-09 21:35:58.913 343 11500.40 94.34 56814.13 88888.00 2018-12-09 21:35:59.413 343 11500.49 94.35 56814.09 88888.00 2018-12-09 21:35:59.913 343 11500.41 94.34 56814.05 88888.00 2018-12-09 21:36:00.413 343 11500.40 94.31 56814.02 88888.00 2018-12-09 21:36:00.913 343 11500.46 94.29 56814.03 88888.00 2018-12-09 21:36:01.413 343 11500.41 94.30 56814.00 88888.00 2018-12-09 21:36:01.913 343 11500.36 94.27 56813.94 88888.00 2018-12-09 21:36:02.413 343 11500.41 94.23 56813.86 88888.00 2018-12-09 21:36:02.913 343 11500.32 94.22 56813.81 88888.00 2018-12-09 21:36:03.413 343 11500.32 94.27 56813.72 88888.00 2018-12-09 21:36:03.913 343 11500.29 94.23 56813.64 88888.00 2018-12-09 21:36:04.413 343 11500.18 94.21 56813.64 88888.00 2018-12-09 21:36:04.913 343 11500.20 94.21 56813.59 88888.00 2018-12-09 21:36:05.413 343 11500.26 94.19 56813.46 88888.00 2018-12-09 21:36:05.913 343 11500.21 94.17 56813.44 88888.00 2018-12-09 21:36:06.413 343 11500.18 94.11 56813.46 88888.00 2018-12-09 21:36:06.913 343 11500.16 94.09 56813.41 88888.00 2018-12-09 21:36:07.413 343 11500.13 94.08 56813.28 88888.00 2018-12-09 21:36:07.913 343 11500.13 94.09 56813.21 88888.00 2018-12-09 21:36:08.413 343 11500.18 94.08 56813.20 88888.00 2018-12-09 21:36:08.913 343 11500.11 94.08 56813.20 88888.00 2018-12-09 21:36:09.413 343 11500.11 94.14 56813.21 88888.00 2018-12-09 21:36:09.913 343 11500.20 94.09 56813.18 88888.00 2018-12-09 21:36:10.413 343 11500.11 94.03 56813.21 88888.00 2018-12-09 21:36:10.913 343 11500.14 94.04 56813.20 88888.00 2018-12-09 21:36:11.413 343 11500.16 94.03 56813.05 88888.00 2018-12-09 21:36:11.913 343 11500.11 94.00 56812.93 88888.00 2018-12-09 21:36:12.413 343 11500.18 94.01 56812.88 88888.00 2018-12-09 21:36:12.913 343 11500.19 94.01 56812.77 88888.00 2018-12-09 21:36:13.413 343 11500.14 93.97 56812.69 88888.00 2018-12-09 21:36:13.913 343 11500.20 93.96 56812.66 88888.00 2018-12-09 21:36:14.413 343 11500.22 93.90 56812.63 88888.00 2018-12-09 21:36:14.913 343 11500.21 93.89 56812.61 88888.00 2018-12-09 21:36:15.413 343 11500.25 93.85 56812.60 88888.00 2018-12-09 21:36:15.913 343 11500.25 93.82 56812.47 88888.00 2018-12-09 21:36:16.413 343 11500.21 93.83 56812.42 88888.00 2018-12-09 21:36:16.913 343 11500.28 93.82 56812.34 88888.00 2018-12-09 21:36:17.413 343 11500.33 93.75 56812.29 88888.00 2018-12-09 21:36:17.913 343 11500.27 93.76 56812.25 88888.00 2018-12-09 21:36:18.413 343 11500.32 93.73 56812.21 88888.00 2018-12-09 21:36:18.913 343 11500.38 93.72 56812.15 88888.00 2018-12-09 21:36:19.413 343 11500.40 93.66 56812.15 88888.00 2018-12-09 21:36:19.913 343 11500.41 93.61 56812.06 88888.00 2018-12-09 21:36:20.413 343 11500.41 93.61 56811.93 88888.00 2018-12-09 21:36:20.913 343 11500.42 93.58 56811.93 88888.00 2018-12-09 21:36:21.413 343 11500.52 93.55 56811.87 88888.00 2018-12-09 21:36:21.913 343 11500.46 93.52 56811.80 88888.00 2018-12-09 21:36:22.413 343 11500.47 93.51 56811.78 88888.00 2018-12-09 21:36:22.913 343 11500.56 93.49 56811.77 88888.00 2018-12-09 21:36:23.413 343 11500.55 93.43 56811.77 88888.00 2018-12-09 21:36:23.913 343 11500.52 93.42 56811.72 88888.00 2018-12-09 21:36:24.413 343 11500.56 93.46 56811.67 88888.00 2018-12-09 21:36:24.913 343 11500.61 93.35 56811.61 88888.00 2018-12-09 21:36:25.413 343 11500.67 93.26 56811.57 88888.00 2018-12-09 21:36:25.913 343 11500.74 93.15 56811.58 88888.00 2018-12-09 21:36:26.413 343 11500.71 93.12 56811.60 88888.00 2018-12-09 21:36:26.913 343 11500.71 93.26 56811.60 88888.00 2018-12-09 21:36:27.413 343 11500.83 93.31 56811.64 88888.00 2018-12-09 21:36:28.413 343 11500.91 93.27 56811.58 88888.00 2018-12-09 21:36:28.913 343 11501.02 93.21 56811.55 88888.00 2018-12-09 21:36:29.413 343 11501.02 93.07 56811.57 88888.00 2018-12-09 21:36:29.913 343 11501.06 93.13 56811.55 88888.00 2018-12-09 21:36:30.413 343 11501.11 93.04 56811.57 88888.00 2018-12-09 21:36:30.913 343 11501.06 92.98 56811.57 88888.00 2018-12-09 21:36:31.413 343 11501.15 93.09 56811.55 88888.00 2018-12-09 21:36:31.913 343 11501.20 93.04 56811.58 88888.00 2018-12-09 21:36:32.413 343 11501.23 92.97 56811.61 88888.00 2018-12-09 21:36:32.913 343 11501.27 93.09 56811.57 88888.00 2018-12-09 21:36:33.413 343 11501.30 93.11 56811.53 88888.00 2018-12-09 21:36:33.913 343 11501.33 93.13 56811.59 88888.00 2018-12-09 21:36:34.413 343 11501.43 93.17 56811.58 88888.00 2018-12-09 21:36:34.913 343 11501.45 93.05 56811.48 88888.00 2018-12-09 21:36:35.413 343 11501.40 92.87 56811.52 88888.00 2018-12-09 21:36:35.913 343 11501.48 92.87 56811.58 88888.00 2018-12-09 21:36:36.413 343 11501.50 92.99 56811.59 88888.00 2018-12-09 21:36:36.913 343 11501.53 93.02 56811.59 88888.00 2018-12-09 21:36:37.413 343 11501.61 92.94 56811.59 88888.00 2018-12-09 21:36:38.413 343 11501.58 92.99 56811.71 88888.00 2018-12-09 21:36:38.913 343 11501.67 93.02 56811.77 88888.00 2018-12-09 21:36:39.413 343 11501.66 93.01 56811.79 88888.00 2018-12-09 21:36:39.913 343 11501.67 93.02 56811.80 88888.00 2018-12-09 21:36:40.413 343 11501.78 93.05 56811.80 88888.00 2018-12-09 21:36:40.913 343 11501.74 92.88 56811.84 88888.00 2018-12-09 21:36:41.413 343 11501.74 92.72 56811.90 88888.00 2018-12-09 21:36:41.913 343 11501.81 92.71 56811.86 88888.00 2018-12-09 21:36:42.413 343 11501.80 92.86 56811.87 88888.00 2018-12-09 21:36:42.913 343 11501.73 92.99 56811.96 88888.00 2018-12-09 21:36:43.413 343 11501.79 93.00 56811.97 88888.00 2018-12-09 21:36:43.913 343 11501.75 92.94 56812.04 88888.00 2018-12-09 21:36:44.413 343 11501.74 92.95 56812.09 88888.00 2018-12-09 21:36:44.913 343 11501.79 92.93 56812.02 88888.00 2018-12-09 21:36:45.413 343 11501.74 92.88 56811.98 88888.00 2018-12-09 21:36:45.913 343 11501.78 92.90 56812.04 88888.00 2018-12-09 21:36:46.413 343 11501.81 92.92 56812.06 88888.00 2018-12-09 21:36:46.913 343 11501.74 92.91 56812.09 88888.00 2018-12-09 21:36:47.413 343 11501.75 92.91 56812.11 88888.00 2018-12-09 21:36:47.913 343 11501.79 92.88 56812.08 88888.00 2018-12-09 21:36:48.413 343 11501.77 92.88 56812.08 88888.00 2018-12-09 21:36:48.913 343 11501.82 92.87 56812.12 88888.00 2018-12-09 21:36:49.413 343 11501.85 92.80 56812.16 88888.00 2018-12-09 21:36:49.913 343 11501.84 92.71 56812.17 88888.00 2018-12-09 21:36:50.413 343 11501.86 92.75 56812.11 88888.00 2018-12-09 21:36:50.913 343 11501.85 92.81 56812.16 88888.00 2018-12-09 21:36:51.413 343 11501.77 92.80 56812.12 88888.00 2018-12-09 21:36:51.913 343 11501.84 92.80 56812.16 88888.00 2018-12-09 21:36:52.413 343 11501.82 92.80 56812.22 88888.00 2018-12-09 21:36:52.913 343 11501.80 92.77 56812.27 88888.00 2018-12-09 21:36:53.413 343 11501.89 92.75 56812.27 88888.00 2018-12-09 21:36:53.913 343 11501.88 92.73 56812.18 88888.00 2018-12-09 21:36:54.413 343 11501.84 92.77 56812.22 88888.00 2018-12-09 21:36:54.913 343 11501.91 92.68 56812.23 88888.00 2018-12-09 21:36:55.413 343 11501.85 92.58 56812.24 88888.00 2018-12-09 21:36:55.913 343 11501.81 92.54 56812.25 88888.00 2018-12-09 21:36:56.413 343 11501.92 92.56 56812.27 88888.00 2018-12-09 21:36:56.913 343 11501.88 92.54 56812.27 88888.00 2018-12-09 21:36:57.413 343 11501.82 92.51 56812.17 88888.00 2018-12-09 21:36:57.913 343 11501.88 92.46 56812.19 88888.00 2018-12-09 21:36:58.413 343 11501.87 92.54 56812.18 88888.00 2018-12-09 21:36:58.913 343 11501.87 92.61 56812.17 88888.00 2018-12-09 21:36:59.413 343 11501.94 92.58 56812.17 88888.00 2018-12-09 21:36:59.913 343 11501.87 92.49 56812.14 88888.00 2018-12-09 21:37:00.413 343 11501.89 92.56 56812.08 88888.00 2018-12-09 21:37:00.913 343 11501.94 92.57 56812.10 88888.00 2018-12-09 21:37:01.404 343 11501.87 92.52 56812.11 88888.00 2018-12-09 21:37:01.904 343 11501.93 92.44 56812.11 88888.00 2018-12-09 21:37:02.404 343 11501.98 92.43 56812.05 88888.00 2018-12-09 21:37:02.904 343 11501.99 92.47 56811.96 88888.00 2018-12-09 21:37:03.404 343 11502.01 92.46 56812.04 88888.00 2018-12-09 21:37:03.904 343 11501.99 92.42 56812.04 88888.00 2018-12-09 21:37:04.404 343 11501.95 92.33 56811.93 88888.00 2018-12-09 21:37:04.904 343 11502.05 92.27 56811.90 88888.00 2018-12-09 21:37:05.404 343 11502.01 92.30 56811.90 88888.00 2018-12-09 21:37:05.904 343 11501.96 92.27 56811.90 88888.00 2018-12-09 21:37:06.404 343 11502.07 92.34 56811.91 88888.00 2018-12-09 21:37:06.904 343 11502.09 92.34 56811.84 88888.00 2018-12-09 21:37:07.404 343 11502.08 92.33 56811.84 88888.00 2018-12-09 21:37:07.904 343 11502.16 92.33 56811.76 88888.00 2018-12-09 21:37:08.404 343 11502.19 92.33 56811.71 88888.00 2018-12-09 21:37:08.904 343 11502.13 92.29 56811.73 88888.00 2018-12-09 21:37:09.404 343 11502.21 92.29 56811.76 88888.00 2018-12-09 21:37:09.904 343 11502.21 92.27 56811.66 88888.00 2018-12-09 21:37:10.404 343 11502.23 92.25 56811.60 88888.00 2018-12-09 21:37:10.904 343 11502.33 92.22 56811.61 88888.00 2018-12-09 21:37:11.404 343 11502.29 92.22 56811.60 88888.00 2018-12-09 21:37:11.904 343 11502.26 92.19 56811.55 88888.00 2018-12-09 21:37:12.404 343 11502.34 92.17 56811.44 88888.00 2018-12-09 21:37:12.904 343 11502.29 92.05 56811.38 88888.00 2018-12-09 21:37:13.404 343 11502.27 91.88 56811.38 88888.00 2018-12-09 21:37:13.904 343 11502.33 91.92 56811.40 88888.00 2018-12-09 21:37:14.404 343 11502.27 91.93 56811.39 88888.00 2018-12-09 21:37:14.904 343 11502.23 91.92 56811.34 88888.00 2018-12-09 21:37:15.404 343 11502.33 91.89 56811.31 88888.00 2018-12-09 21:37:15.904 343 11502.31 91.90 56811.25 88888.00 2018-12-09 21:37:16.404 343 11502.33 91.89 56811.22 88888.00 2018-12-09 21:37:16.904 343 11502.38 91.83 56811.13 88888.00 2018-12-09 21:37:17.404 343 11502.31 91.76 56811.10 88888.00 2018-12-09 21:37:17.904 343 11502.24 91.77 56811.01 88888.00 2018-12-09 21:37:18.404 343 11502.36 91.76 56811.00 88888.00 2018-12-09 21:37:18.904 343 11502.31 91.68 56810.99 88888.00 2018-12-09 21:37:19.404 343 11502.30 91.71 56810.92 88888.00 2018-12-09 21:37:19.904 343 11502.38 91.66 56810.83 88888.00 2018-12-09 21:37:20.404 343 11502.33 91.61 56810.78 88888.00 2018-12-09 21:37:20.904 343 11502.37 91.70 56810.76 88888.00 2018-12-09 21:37:21.404 343 11502.37 91.70 56810.73 88888.00 2018-12-09 21:37:21.904 343 11502.29 91.70 56810.70 88888.00 2018-12-09 21:37:22.404 343 11502.31 91.71 56810.69 88888.00 2018-12-09 21:37:22.904 343 11502.35 91.68 56810.65 88888.00 2018-12-09 21:37:23.404 343 11502.31 91.64 56810.57 88888.00 2018-12-09 21:37:23.904 343 11502.34 91.64 56810.52 88888.00 2018-12-09 21:37:24.404 343 11502.35 91.59 56810.54 88888.00 2018-12-09 21:37:24.904 343 11502.29 91.58 56810.52 88888.00 2018-12-09 21:37:25.404 343 11502.36 91.57 56810.47 88888.00 2018-12-09 21:37:25.904 343 11502.35 91.48 56810.37 88888.00 2018-12-09 21:37:26.404 343 11502.35 91.48 56810.31 88888.00 2018-12-09 21:37:26.904 343 11502.41 91.49 56810.32 88888.00 2018-12-09 21:37:27.404 343 11502.37 91.51 56810.30 88888.00 2018-12-09 21:37:27.904 343 11502.34 91.54 56810.24 88888.00 2018-12-09 21:37:28.404 343 11502.47 91.51 56810.19 88888.00 2018-12-09 21:37:28.904 343 11502.42 91.45 56810.11 88888.00 2018-12-09 21:37:29.904 343 11502.44 91.42 56810.04 88888.00 2018-12-09 21:37:30.404 343 11502.44 91.43 56809.98 88888.00 2018-12-09 21:37:30.904 343 11502.50 91.49 56809.90 88888.00 2018-12-09 21:37:31.404 343 11502.58 91.45 56809.87 88888.00 2018-12-09 21:37:31.904 343 11502.50 91.38 56809.77 88888.00 2018-12-09 21:37:32.404 343 11502.54 91.38 56809.77 88888.00 2018-12-09 21:37:32.904 343 11502.63 91.36 56809.78 88888.00 2018-12-09 21:37:33.404 343 11502.57 91.34 56809.73 88888.00 2018-12-09 21:37:33.904 343 11502.59 91.29 56809.62 88888.00 2018-12-09 21:37:34.404 343 11502.65 91.27 56809.60 88888.00 2018-12-09 21:37:34.904 343 11502.64 91.28 56809.56 88888.00 2018-12-09 21:37:35.404 343 11502.70 91.29 56809.42 88888.00 2018-12-09 21:37:35.904 343 11502.71 91.25 56809.42 88888.00 2018-12-09 21:37:36.404 343 11502.64 91.24 56809.35 88888.00 2018-12-09 21:37:36.904 343 11502.70 91.24 56809.32 88888.00 2018-12-09 21:37:37.404 343 11502.75 91.27 56809.35 88888.00 2018-12-09 21:37:37.904 343 11502.69 91.22 56809.30 88888.00 2018-12-09 21:37:38.404 343 11502.80 91.21 56809.17 88888.00 2018-12-09 21:37:38.904 343 11502.85 91.21 56809.11 88888.00 2018-12-09 21:37:39.404 343 11502.83 91.20 56809.07 88888.00 2018-12-09 21:37:39.904 343 11502.90 91.21 56809.01 88888.00 2018-12-09 21:37:40.404 343 11502.96 91.18 56808.96 88888.00 2018-12-09 21:37:40.904 343 11502.89 91.15 56808.90 88888.00 2018-12-09 21:37:41.404 343 11503.04 91.16 56808.89 88888.00 2018-12-09 21:37:41.904 343 11503.06 91.17 56808.79 88888.00 2018-12-09 21:37:42.404 343 11502.99 91.13 56808.74 88888.00 2018-12-09 21:37:42.904 343 11503.04 91.10 56808.68 88888.00 2018-12-09 21:37:43.404 343 11503.02 91.10 56808.53 88888.00 2018-12-09 21:37:43.904 343 11503.02 91.15 56808.43 88888.00 2018-12-09 21:37:44.404 343 11503.18 91.09 56808.40 88888.00 2018-12-09 21:37:44.904 343 11503.18 91.04 56808.34 88888.00 2018-12-09 21:37:45.404 343 11503.09 91.07 56808.33 88888.00 2018-12-09 21:37:45.904 343 11503.18 91.02 56808.31 88888.00 2018-12-09 21:37:46.404 343 11503.20 91.01 56808.25 88888.00 2018-12-09 21:37:46.904 343 11503.21 91.06 56808.25 88888.00 2018-12-09 21:37:47.404 343 11503.23 91.08 56808.18 88888.00 2018-12-09 21:37:47.904 343 11503.19 91.06 56808.10 88888.00 2018-12-09 21:37:48.404 343 11503.27 91.03 56807.99 88888.00 2018-12-09 21:37:48.904 343 11503.30 91.00 56807.91 88888.00 2018-12-09 21:37:49.404 343 11503.26 90.96 56807.91 88888.00 2018-12-09 21:37:49.904 343 11503.35 90.96 56807.93 88888.00 2018-12-09 21:37:50.404 343 11503.42 90.95 56807.84 88888.00 2018-12-09 21:37:50.904 343 11503.39 90.95 56807.74 88888.00 2018-12-09 21:37:51.404 343 11503.49 90.93 56807.62 88888.00 2018-12-09 21:37:51.904 343 11503.55 90.93 56807.59 88888.00 2018-12-09 21:37:52.404 343 11503.49 90.94 56807.54 88888.00 2018-12-09 21:37:52.904 343 11503.56 90.95 56807.53 88888.00 2018-12-09 21:37:53.404 343 11503.63 90.95 56807.43 88888.00 2018-12-09 21:37:53.904 343 11503.60 90.91 56807.39 88888.00 2018-12-09 21:37:54.404 343 11503.68 90.88 56807.28 88888.00 2018-12-09 21:37:54.904 343 11503.68 90.88 56807.21 88888.00 2018-12-09 21:37:55.404 343 11503.67 90.87 56807.20 88888.00 2018-12-09 21:37:55.904 343 11503.72 90.83 56807.16 88888.00 2018-12-09 21:37:56.404 343 11503.72 90.80 56807.07 88888.00 2018-12-09 21:37:56.904 343 11503.74 90.80 56807.03 88888.00 2018-12-09 21:37:57.404 343 11503.82 90.80 56807.01 88888.00 2018-12-09 21:37:57.904 343 11503.80 90.82 56806.92 88888.00 2018-12-09 21:37:58.404 343 11503.74 90.79 56806.77 88888.00 2018-12-09 21:37:58.904 343 11503.79 90.77 56806.75 88888.00 2018-12-09 21:37:59.404 343 11503.83 90.75 56806.78 88888.00 2018-12-09 21:37:59.904 343 11503.81 90.72 56806.66 88888.00 2018-12-09 21:38:00.404 343 11503.95 90.64 56806.53 88888.00 2018-12-09 21:38:01.404 343 11503.91 90.69 56806.38 88888.00 2018-12-09 21:38:01.904 343 11504.00 90.67 56806.31 88888.00 2018-12-09 21:38:02.404 343 11503.98 90.62 56806.26 88888.00 2018-12-09 21:38:02.904 343 11504.02 90.62 56806.19 88888.00 2018-12-09 21:38:03.404 343 11504.11 90.56 56806.13 88888.00 2018-12-09 21:38:03.904 343 11504.05 90.50 56806.08 88888.00 2018-12-09 21:38:04.404 343 11504.11 90.53 56806.05 88888.00 2018-12-09 21:38:04.904 343 11504.25 90.43 56805.93 88888.00 2018-12-09 21:38:05.404 343 11504.28 90.43 56805.90 88888.00 2018-12-09 21:38:05.904 343 11504.37 90.46 56805.85 88888.00 2018-12-09 21:38:06.404 343 11504.41 90.43 56805.76 88888.00 2018-12-09 21:38:06.904 343 11504.34 90.38 56805.61 88888.00 2018-12-09 21:38:07.404 343 11504.42 90.39 56805.47 88888.00 2018-12-09 21:38:07.904 343 11504.52 90.41 56805.40 88888.00 2018-12-09 21:38:08.404 343 11504.51 90.36 56805.32 88888.00 2018-12-09 21:38:08.904 343 11504.56 90.32 56805.28 88888.00 2018-12-09 21:38:09.404 343 11504.63 90.30 56805.24 88888.00 2018-12-09 21:38:09.904 343 11504.62 90.27 56805.13 88888.00 2018-12-09 21:38:10.404 343 11504.64 90.32 56805.09 88888.00 2018-12-09 21:38:11.404 343 11504.74 90.26 56804.91 88888.00 2018-12-09 21:38:11.904 343 11504.83 90.26 56804.87 88888.00 2018-12-09 21:38:12.404 343 11504.92 90.26 56804.84 88888.00 2018-12-09 21:38:12.904 343 11504.94 90.20 56804.71 88888.00 2018-12-09 21:38:13.404 343 11505.00 90.14 56804.60 88888.00 2018-12-09 21:38:13.904 343 11505.06 90.12 56804.55 88888.00 2018-12-09 21:38:14.404 343 11505.06 90.09 56804.48 88888.00 2018-12-09 21:38:14.904 343 11505.18 90.09 56804.42 88888.00 2018-12-09 21:38:15.404 343 11505.25 90.07 56804.36 88888.00 2018-12-09 21:38:15.904 343 11505.26 90.05 56804.33 88888.00 2018-12-09 21:38:16.404 343 11505.28 90.06 56804.23 88888.00 2018-12-09 21:38:16.904 343 11505.27 90.02 56804.08 88888.00 2018-12-09 21:38:17.404 343 11505.22 89.96 56804.00 88888.00 2018-12-09 21:38:17.904 343 11505.30 89.94 56803.99 88888.00 2018-12-09 21:38:18.404 343 11505.36 89.87 56803.89 88888.00 2018-12-09 21:38:18.904 343 11505.33 89.86 56803.78 88888.00 2018-12-09 21:38:19.404 343 11505.37 89.85 56803.75 88888.00 2018-12-09 21:38:19.904 343 11505.43 89.82 56803.65 88888.00 2018-12-09 21:38:20.404 343 11505.46 89.80 56803.63 88888.00 2018-12-09 21:38:21.404 343 11505.62 89.75 56803.48 88888.00 2018-12-09 21:38:21.904 343 11505.56 89.71 56803.42 88888.00 2018-12-09 21:38:22.404 343 11505.64 89.68 56803.35 88888.00 2018-12-09 21:38:22.904 343 11505.61 89.64 56803.26 88888.00 2018-12-09 21:38:23.404 343 11505.62 89.64 56803.19 88888.00 2018-12-09 21:38:23.904 343 11505.73 89.62 56803.11 88888.00 2018-12-09 21:38:24.404 343 11505.71 89.53 56802.99 88888.00 2018-12-09 21:38:24.904 343 11505.70 89.44 56802.97 88888.00 2018-12-09 21:38:25.404 343 11505.82 89.37 56802.88 88888.00 2018-12-09 21:38:25.904 343 11505.83 89.38 56802.75 88888.00 2018-12-09 21:38:26.404 343 11505.82 89.32 56802.73 88888.00 2018-12-09 21:38:26.904 343 11505.87 89.34 56802.65 88888.00 2018-12-09 21:38:27.404 343 11505.91 89.32 56802.53 88888.00 2018-12-09 21:38:27.904 343 11505.91 89.32 56802.46 88888.00 2018-12-09 21:38:28.404 343 11505.95 89.24 56802.39 88888.00 2018-12-09 21:38:28.904 343 11505.90 89.14 56802.33 88888.00 2018-12-09 21:38:29.404 343 11506.01 89.14 56802.22 88888.00 2018-12-09 21:38:29.904 343 11506.10 89.10 56802.21 88888.00 2018-12-09 21:38:30.404 343 11506.06 89.05 56802.14 88888.00 2018-12-09 21:38:30.904 343 11506.10 89.05 56802.03 88888.00 2018-12-09 21:38:31.404 343 11506.17 88.98 56802.00 88888.00 2018-12-09 21:38:31.904 343 11506.16 88.96 56801.96 88888.00 2018-12-09 21:38:32.404 343 11506.23 88.96 56801.89 88888.00 2018-12-09 21:38:32.904 343 11506.25 88.84 56801.73 88888.00 2018-12-09 21:38:33.404 343 11506.17 88.80 56801.63 88888.00 2018-12-09 21:38:33.904 343 11506.26 88.80 56801.62 88888.00 2018-12-09 21:38:34.404 343 11506.33 88.76 56801.62 88888.00 2018-12-09 21:38:34.904 343 11506.36 88.69 56801.55 88888.00 2018-12-09 21:38:35.404 343 11506.45 88.62 56801.47 88888.00 2018-12-09 21:38:35.904 343 11506.40 88.58 56801.37 88888.00 2018-12-09 21:38:36.404 343 11506.38 88.53 56801.33 88888.00 2018-12-09 21:38:36.904 343 11506.48 88.45 56801.30 88888.00 2018-12-09 21:38:37.404 343 11506.53 88.41 56801.20 88888.00 2018-12-09 21:38:37.904 343 11506.51 88.38 56801.12 88888.00 2018-12-09 21:38:38.404 343 11506.53 88.39 56801.05 88888.00 2018-12-09 21:38:38.904 343 11506.55 88.30 56801.02 88888.00 2018-12-09 21:38:39.404 343 11506.62 88.22 56801.00 88888.00 2018-12-09 21:38:39.904 343 11506.74 88.19 56800.95 88888.00 2018-12-09 21:38:40.404 343 11506.67 88.11 56800.91 88888.00 2018-12-09 21:38:40.904 343 11506.66 88.05 56800.83 88888.00 2018-12-09 21:38:41.404 343 11506.76 88.02 56800.74 88888.00 2018-12-09 21:38:41.904 343 11506.79 87.92 56800.75 88888.00 2018-12-09 21:38:42.904 343 11506.85 87.82 56800.74 88888.00 2018-12-09 21:38:43.404 343 11506.83 87.75 56800.72 88888.00 2018-12-09 21:38:43.904 343 11506.82 87.74 56800.66 88888.00 2018-12-09 21:38:44.404 343 11506.90 87.71 56800.61 88888.00 2018-12-09 21:38:44.904 343 11506.90 87.61 56800.60 88888.00 2018-12-09 21:38:45.404 343 11506.92 87.55 56800.56 88888.00 2018-12-09 21:38:45.904 343 11507.03 87.48 56800.54 88888.00 2018-12-09 21:38:46.404 343 11506.94 87.39 56800.54 88888.00 2018-12-09 21:38:46.904 343 11506.93 87.39 56800.55 88888.00 2018-12-09 21:38:47.404 343 11507.03 87.27 56800.51 88888.00 2018-12-09 21:38:47.904 343 11507.00 87.17 56800.51 88888.00 2018-12-09 21:38:48.404 343 11507.01 87.19 56800.44 88888.00 2018-12-09 21:38:48.904 343 11507.12 87.13 56800.42 88888.00 2018-12-09 21:38:49.404 343 11507.06 87.03 56800.46 88888.00 2018-12-09 21:38:49.904 343 11507.08 87.02 56800.57 88888.00 2018-12-09 21:38:50.904 343 11507.19 86.87 56800.57 88888.00 2018-12-09 21:38:51.404 343 11507.21 86.86 56800.54 88888.00 2018-12-09 21:38:51.904 343 11507.31 86.75 56800.56 88888.00 2018-12-09 21:38:52.404 343 11507.27 86.72 56800.56 88888.00 2018-12-09 21:38:52.904 343 11507.31 86.73 56800.63 88888.00 2018-12-09 21:38:53.404 343 11507.31 86.69 56800.65 88888.00 2018-12-09 21:38:53.904 343 11507.30 86.57 56800.62 88888.00 2018-12-09 21:38:54.404 343 11507.41 86.45 56800.69 88888.00 2018-12-09 21:38:54.904 343 11507.40 86.38 56800.78 88888.00 2018-12-09 21:38:55.404 343 11507.33 86.35 56800.76 88888.00 2018-12-09 21:38:55.904 343 11507.35 86.32 56800.80 88888.00 2018-12-09 21:38:56.404 343 11507.37 86.28 56800.82 88888.00 2018-12-09 21:38:56.904 343 11507.38 86.25 56800.86 88888.00 2018-12-09 21:38:57.404 343 11507.49 86.15 56800.88 88888.00 2018-12-09 21:38:57.904 343 11507.51 86.11 56800.93 88888.00 2018-12-09 21:38:58.404 343 11507.49 86.14 56800.94 88888.00 2018-12-09 21:38:58.904 343 11507.57 86.10 56801.00 88888.00 2018-12-09 21:38:59.404 343 11507.55 86.01 56801.04 88888.00 2018-12-09 21:38:59.904 343 11507.54 85.86 56801.14 88888.00 2018-12-09 21:39:00.404 343 11507.64 85.85 56801.20 88888.00 2018-12-09 21:39:00.904 343 11507.65 85.84 56801.24 88888.00 2018-12-09 21:39:01.404 343 11507.64 85.79 56801.32 88888.00 2018-12-09 21:39:01.904 343 11507.66 85.69 56801.36 88888.00 2018-12-09 21:39:02.404 343 11507.65 85.64 56801.36 88888.00 2018-12-09 21:39:02.904 343 11507.63 85.60 56801.40 88888.00 2018-12-09 21:39:03.404 343 11507.68 85.50 56801.50 88888.00 2018-12-09 21:39:03.904 343 11507.62 85.47 56801.52 88888.00 2018-12-09 21:39:04.404 343 11507.68 85.42 56801.52 88888.00 2018-12-09 21:39:04.904 343 11507.69 85.35 56801.52 88888.00 2018-12-09 21:39:05.404 343 11507.64 85.30 56801.59 88888.00 2018-12-09 21:39:05.905 343 11507.66 85.24 56801.66 88888.00 2018-12-09 21:39:06.405 343 11507.72 85.19 56801.70 88888.00 2018-12-09 21:39:06.905 343 11507.69 85.08 56801.72 88888.00 2018-12-09 21:39:07.405 343 11507.73 85.05 56801.78 88888.00 2018-12-09 21:39:07.905 343 11507.80 85.02 56801.82 88888.00 2018-12-09 21:39:08.405 343 11507.77 84.92 56801.83 88888.00 2018-12-09 21:39:08.905 343 11507.77 84.91 56801.89 88888.00 2018-12-09 21:39:09.405 343 11507.78 84.84 56801.84 88888.00 2018-12-09 21:39:09.905 343 11507.75 84.74 56801.87 88888.00 2018-12-09 21:39:10.405 343 11507.75 84.68 56801.89 88888.00 2018-12-09 21:39:10.905 343 11507.75 84.58 56801.90 88888.00 2018-12-09 21:39:11.405 343 11507.69 84.51 56802.01 88888.00 2018-12-09 21:39:11.905 343 11507.78 84.47 56802.01 88888.00 2018-12-09 21:39:12.405 343 11507.75 84.42 56802.05 88888.00 2018-12-09 21:39:12.905 343 11507.69 84.40 56802.10 88888.00 2018-12-09 21:39:13.405 343 11507.80 84.36 56802.08 88888.00 2018-12-09 21:39:13.905 343 11507.80 84.27 56802.16 88888.00 2018-12-09 21:39:14.405 343 11507.79 84.22 56802.22 88888.00 2018-12-09 21:39:14.905 343 11507.85 84.16 56802.22 88888.00 2018-12-09 21:39:15.405 343 11507.80 84.10 56802.21 88888.00 2018-12-09 21:39:15.905 343 11507.78 84.02 56802.28 88888.00 2018-12-09 21:39:16.405 343 11507.80 83.94 56802.33 88888.00 2018-12-09 21:39:16.905 343 11507.77 83.87 56802.27 88888.00 2018-12-09 21:39:17.405 343 11507.82 83.80 56802.28 88888.00 2018-12-09 21:39:17.905 343 11507.83 83.79 56802.24 88888.00 2018-12-09 21:39:18.405 343 11507.77 83.73 56802.30 88888.00 2018-12-09 21:39:18.905 343 11507.79 83.67 56802.34 88888.00 2018-12-09 21:39:19.405 343 11507.84 83.60 56802.33 88888.00 2018-12-09 21:39:19.905 343 11507.80 83.55 56802.32 88888.00 2018-12-09 21:39:20.405 343 11507.82 83.55 56802.28 88888.00 2018-12-09 21:39:20.905 343 11507.87 83.51 56802.27 88888.00 2018-12-09 21:39:21.405 343 11507.84 83.39 56802.29 88888.00 2018-12-09 21:39:21.905 343 11507.83 83.33 56802.36 88888.00 2018-12-09 21:39:22.405 343 11507.87 83.26 56802.34 88888.00 2018-12-09 21:39:22.905 343 11507.85 83.17 56802.33 88888.00 2018-12-09 21:39:23.405 343 11507.90 83.17 56802.36 88888.00 2018-12-09 21:39:24.405 343 11507.89 83.08 56802.45 88888.00 2018-12-09 21:39:24.905 343 11507.92 83.04 56802.45 88888.00 2018-12-09 21:39:25.405 343 11507.98 83.01 56802.47 88888.00 2018-12-09 21:39:25.905 343 11508.00 82.97 56802.42 88888.00 2018-12-09 21:39:26.405 343 11508.05 82.92 56802.43 88888.00 2018-12-09 21:39:26.905 343 11508.05 82.91 56802.35 88888.00 2018-12-09 21:39:27.405 343 11508.05 82.83 56802.29 88888.00 2018-12-09 21:39:27.905 343 11508.06 82.81 56802.26 88888.00 2018-12-09 21:39:28.405 343 11508.06 82.77 56802.28 88888.00 2018-12-09 21:39:28.905 343 11508.04 82.73 56802.24 88888.00 2018-12-09 21:39:29.405 343 11508.17 82.65 56802.21 88888.00 2018-12-09 21:39:29.905 343 11508.19 82.54 56802.21 88888.00 2018-12-09 21:39:30.405 343 11508.11 82.45 56802.27 88888.00 2018-12-09 21:39:30.905 343 11508.19 82.45 56802.20 88888.00 2018-12-09 21:39:31.405 343 11508.15 82.37 56802.17 88888.00 2018-12-09 21:39:31.905 343 11508.19 82.23 56802.10 88888.00 2018-12-09 21:39:32.405 343 11508.31 82.12 56802.07 88888.00 2018-12-09 21:39:32.905 343 11508.26 81.98 56802.09 88888.00 2018-12-09 21:39:33.405 343 11508.24 82.04 56802.08 88888.00 2018-12-09 21:39:33.905 343 11508.29 82.05 56802.05 88888.00 2018-12-09 21:39:34.405 343 11508.27 81.93 56801.94 88888.00 2018-12-09 21:39:34.905 343 11508.29 81.91 56801.89 88888.00 2018-12-09 21:39:35.405 343 11508.33 81.88 56801.88 88888.00 2018-12-09 21:39:35.905 343 11508.28 81.81 56801.96 88888.00 2018-12-09 21:39:36.405 343 11508.28 81.70 56802.03 88888.00 2018-12-09 21:39:36.905 343 11508.38 81.63 56802.00 88888.00 2018-12-09 21:39:37.405 343 11508.34 81.56 56802.00 88888.00 2018-12-09 21:39:37.905 343 11508.33 81.50 56801.98 88888.00 2018-12-09 21:39:38.405 343 11508.35 81.43 56801.94 88888.00 2018-12-09 21:39:38.905 343 11508.31 81.42 56801.89 88888.00 2018-12-09 21:39:39.405 343 11508.33 81.40 56801.85 88888.00 2018-12-09 21:39:39.905 343 11508.41 81.30 56801.92 88888.00 2018-12-09 21:39:40.405 343 11508.38 81.20 56801.94 88888.00 2018-12-09 21:39:40.905 343 11508.38 81.15 56802.01 88888.00 2018-12-09 21:39:41.405 343 11508.45 81.14 56802.01 88888.00 2018-12-09 21:39:41.905 343 11508.39 81.11 56802.01 88888.00 2018-12-09 21:39:42.405 343 11508.39 81.14 56802.04 88888.00 2018-12-09 21:39:42.905 343 11508.45 81.06 56802.08 88888.00 2018-12-09 21:39:43.405 343 11508.40 81.00 56802.11 88888.00 2018-12-09 21:39:43.905 343 11508.41 80.96 56802.17 88888.00 2018-12-09 21:39:44.405 343 11508.49 80.91 56802.22 88888.00 2018-12-09 21:39:44.905 343 11508.48 80.87 56802.24 88888.00 2018-12-09 21:39:45.405 343 11508.52 80.81 56802.30 88888.00 2018-12-09 21:39:45.905 343 11508.52 80.75 56802.34 88888.00 2018-12-09 21:39:46.405 343 11508.47 80.73 56802.36 88888.00 2018-12-09 21:39:46.905 343 11508.48 80.74 56802.42 88888.00 2018-12-09 21:39:47.405 343 11508.54 80.67 56802.49 88888.00 2018-12-09 21:39:47.905 343 11508.48 80.61 56802.55 88888.00 2018-12-09 21:39:48.405 343 11508.54 80.57 56802.62 88888.00 2018-12-09 21:39:48.905 343 11508.55 80.54 56802.74 88888.00 2018-12-09 21:39:49.405 343 11508.49 80.50 56802.81 88888.00 2018-12-09 21:39:49.905 343 11508.63 80.49 56802.88 88888.00 2018-12-09 21:39:50.405 343 11508.67 80.46 56802.96 88888.00 2018-12-09 21:39:50.905 343 11508.62 80.45 56802.96 88888.00 2018-12-09 21:39:51.405 343 11508.69 80.45 56802.98 88888.00 2018-12-09 21:39:51.905 343 11508.70 80.41 56803.10 88888.00 2018-12-09 21:39:52.405 343 11508.70 80.39 56803.24 88888.00 2018-12-09 21:39:52.905 343 11508.76 80.35 56803.23 88888.00 2018-12-09 21:39:53.905 343 11508.74 80.23 56803.39 88888.00 2018-12-09 21:39:54.405 343 11508.80 80.16 56803.46 88888.00 2018-12-09 21:39:54.905 343 11508.75 80.16 56803.51 88888.00 2018-12-09 21:39:55.905 343 11508.89 80.16 56803.68 88888.00 2018-12-09 21:39:56.405 343 11508.86 80.12 56803.81 88888.00 2018-12-09 21:39:56.905 343 11508.80 80.08 56803.89 88888.00 2018-12-09 21:39:57.405 343 11508.90 80.00 56803.96 88888.00 2018-12-09 21:39:57.905 343 11508.87 80.04 56804.02 88888.00 2018-12-09 21:39:58.405 343 11508.89 80.07 56804.20 88888.00 2018-12-09 21:39:58.905 343 11508.95 80.01 56804.27 88888.00 2018-12-09 21:39:59.405 343 11508.93 79.99 56804.32 88888.00 2018-12-09 21:39:59.905 343 11508.93 79.99 56804.42 88888.00 2018-12-09 21:40:00.405 343 11508.94 79.93 56804.55 88888.00 2018-12-09 21:40:00.905 343 11508.87 79.86 56804.64 88888.00 2018-12-09 21:40:01.405 343 11508.89 79.94 56804.66 88888.00 2018-12-09 21:40:01.905 343 11508.96 79.93 56804.79 88888.00 2018-12-09 21:40:02.405 343 11508.91 79.86 56804.87 88888.00 2018-12-09 21:40:02.905 343 11508.96 79.85 56804.91 88888.00 2018-12-09 21:40:03.405 343 11509.01 79.84 56804.99 88888.00 2018-12-09 21:40:03.905 343 11508.95 79.77 56805.03 88888.00 2018-12-09 21:40:04.405 343 11508.94 79.77 56805.13 88888.00 2018-12-09 21:40:04.905 343 11508.98 79.73 56805.18 88888.00 2018-12-09 21:40:05.405 343 11509.01 79.72 56805.23 88888.00 2018-12-09 21:40:05.905 343 11508.95 79.72 56805.43 88888.00 2018-12-09 21:40:06.405 343 11508.98 79.68 56805.55 88888.00 2018-12-09 21:40:06.905 343 11508.96 79.66 56805.64 88888.00 2018-12-09 21:40:07.405 343 11508.94 79.65 56805.74 88888.00 2018-12-09 21:40:07.905 343 11508.94 79.58 56805.85 88888.00 2018-12-09 21:40:08.405 343 11508.87 79.57 56805.83 88888.00 2018-12-09 21:40:08.905 343 11508.84 79.58 56805.89 88888.00 2018-12-09 21:40:09.405 343 11508.90 79.54 56806.01 88888.00 2018-12-09 21:40:09.905 343 11508.82 79.53 56806.13 88888.00 2018-12-09 21:40:10.405 343 11508.89 79.52 56806.19 88888.00 2018-12-09 21:40:10.905 343 11508.86 79.48 56806.31 88888.00 2018-12-09 21:40:11.405 343 11508.82 79.43 56806.35 88888.00 2018-12-09 21:40:11.905 343 11508.93 79.45 56806.52 88888.00 2018-12-09 21:40:12.405 343 11508.86 79.41 56806.63 88888.00 2018-12-09 21:40:12.905 343 11508.74 79.41 56806.64 88888.00 2018-12-09 21:40:13.405 343 11508.74 79.34 56806.66 88888.00 2018-12-09 21:40:13.905 343 11508.75 79.30 56806.77 88888.00 2018-12-09 21:40:14.405 343 11508.74 79.31 56806.85 88888.00 2018-12-09 21:40:14.905 343 11508.82 79.32 56806.94 88888.00 2018-12-09 21:40:15.405 343 11508.76 79.25 56807.04 88888.00 2018-12-09 21:40:15.905 343 11508.70 79.23 56807.11 88888.00 2018-12-09 21:40:16.405 343 11508.75 79.27 56807.16 88888.00 2018-12-09 21:40:16.905 343 11508.70 79.19 56807.20 88888.00 2018-12-09 21:40:17.405 343 11508.66 79.18 56807.30 88888.00 2018-12-09 21:40:17.905 343 11508.79 79.18 56807.46 88888.00 2018-12-09 21:40:18.405 343 11508.76 79.14 56807.48 88888.00 2018-12-09 21:40:18.905 343 11508.68 79.17 56807.52 88888.00 2018-12-09 21:40:19.405 343 11508.72 79.19 56807.67 88888.00 2018-12-09 21:40:19.905 343 11508.70 79.11 56807.71 88888.00 2018-12-09 21:40:20.405 343 11508.67 79.11 56807.79 88888.00 2018-12-09 21:40:20.905 343 11508.70 79.09 56807.85 88888.00 2018-12-09 21:40:21.405 343 11508.66 79.05 56807.91 88888.00 2018-12-09 21:40:21.905 343 11508.62 79.05 56808.00 88888.00 2018-12-09 21:40:22.405 343 11508.72 79.03 56808.10 88888.00 2018-12-09 21:40:22.905 343 11508.65 79.02 56808.14 88888.00 2018-12-09 21:40:23.405 343 11508.61 79.02 56808.24 88888.00 2018-12-09 21:40:23.905 343 11508.68 79.00 56808.34 88888.00 2018-12-09 21:40:24.405 343 11508.67 78.97 56808.40 88888.00 2018-12-09 21:40:24.905 343 11508.65 78.96 56808.49 88888.00 2018-12-09 21:40:25.405 343 11508.74 78.92 56808.63 88888.00 2018-12-09 21:40:25.905 343 11508.65 78.91 56808.66 88888.00 2018-12-09 21:40:26.405 343 11508.67 78.91 56808.68 88888.00 2018-12-09 21:40:26.905 343 11508.75 78.92 56808.78 88888.00 2018-12-09 21:40:27.405 343 11508.75 78.89 56808.87 88888.00 2018-12-09 21:40:27.905 343 11508.75 78.86 56808.89 88888.00 2018-12-09 21:40:28.405 343 11508.79 78.84 56808.93 88888.00 2018-12-09 21:40:28.905 343 11508.72 78.83 56808.94 88888.00 2018-12-09 21:40:29.405 343 11508.76 78.84 56809.03 88888.00 2018-12-09 21:40:29.905 343 11508.81 78.83 56809.08 88888.00 2018-12-09 21:40:30.405 343 11508.73 78.85 56809.14 88888.00 2018-12-09 21:40:30.905 343 11508.79 78.84 56809.20 88888.00 2018-12-09 21:40:31.405 343 11508.81 78.83 56809.29 88888.00 2018-12-09 21:40:31.905 343 11508.75 78.83 56809.34 88888.00 2018-12-09 21:40:32.405 343 11508.74 78.83 56809.43 88888.00 2018-12-09 21:40:32.905 343 11508.79 78.76 56809.45 88888.00 2018-12-09 21:40:33.405 343 11508.74 78.72 56809.49 88888.00 2018-12-09 21:40:33.905 343 11508.80 78.69 56809.54 88888.00 2018-12-09 21:40:34.405 343 11508.84 78.64 56809.62 88888.00 2018-12-09 21:40:34.905 343 11508.82 78.60 56809.64 88888.00 2018-12-09 21:40:35.405 343 11508.80 78.59 56809.72 88888.00 2018-12-09 21:40:35.905 343 11508.81 78.56 56809.84 88888.00 2018-12-09 21:40:36.405 343 11508.79 78.52 56809.91 88888.00 2018-12-09 21:40:37.405 343 11508.90 78.48 56809.97 88888.00 2018-12-09 21:40:37.905 343 11508.88 78.42 56809.98 88888.00 2018-12-09 21:40:38.405 343 11508.90 78.42 56810.11 88888.00 2018-12-09 21:40:38.905 343 11508.89 78.39 56810.15 88888.00 2018-12-09 21:40:39.405 343 11508.77 78.36 56810.20 88888.00 2018-12-09 21:40:39.905 343 11508.83 78.30 56810.24 88888.00 2018-12-09 21:40:40.405 343 11508.81 78.22 56810.28 88888.00 2018-12-09 21:40:40.905 343 11508.76 78.22 56810.35 88888.00 2018-12-09 21:40:41.405 343 11508.82 78.19 56810.37 88888.00 2018-12-09 21:40:41.905 343 11508.80 78.12 56810.51 88888.00 2018-12-09 21:40:42.405 343 11508.86 78.09 56810.62 88888.00 2018-12-09 21:40:42.905 343 11508.90 78.07 56810.65 88888.00 2018-12-09 21:40:43.405 343 11508.82 78.01 56810.69 88888.00 2018-12-09 21:40:43.905 343 11508.84 78.01 56810.80 88888.00 2018-12-09 21:40:44.405 343 11508.84 77.98 56810.80 88888.00 2018-12-09 21:40:44.905 343 11508.77 77.88 56810.83 88888.00 2018-12-09 21:40:45.405 343 11508.75 77.88 56810.87 88888.00 2018-12-09 21:40:45.905 343 11508.76 77.89 56810.93 88888.00 2018-12-09 21:40:46.405 343 11508.73 77.83 56811.01 88888.00 2018-12-09 21:40:46.905 343 11508.75 77.80 56811.07 88888.00 2018-12-09 21:40:47.405 343 11508.77 77.76 56811.13 88888.00 2018-12-09 21:40:47.905 343 11508.73 77.70 56811.18 88888.00 2018-12-09 21:40:48.405 343 11508.73 77.70 56811.22 88888.00 2018-12-09 21:40:48.905 343 11508.74 77.62 56811.28 88888.00 2018-12-09 21:40:49.405 343 11508.62 77.57 56811.40 88888.00 2018-12-09 21:40:49.905 343 11508.60 77.61 56811.50 88888.00 2018-12-09 21:40:50.405 343 11508.69 77.55 56811.58 88888.00 2018-12-09 21:40:50.905 343 11508.62 77.47 56811.55 88888.00 2018-12-09 21:40:51.405 343 11508.63 77.51 56811.70 88888.00 2018-12-09 21:40:51.905 343 11508.61 77.51 56811.82 88888.00 2018-12-09 21:40:52.405 343 11508.54 77.53 56811.92 88888.00 2018-12-09 21:40:52.905 343 11508.61 77.46 56811.93 88888.00 2018-12-09 21:40:53.405 343 11508.68 77.43 56812.06 88888.00 2018-12-09 21:40:53.905 343 11508.66 77.48 56812.14 88888.00 2018-12-09 21:40:54.405 343 11508.63 77.50 56812.25 88888.00 2018-12-09 21:40:54.905 343 11508.68 77.40 56812.38 88888.00 2018-12-09 21:40:55.405 343 11508.60 77.26 56812.47 88888.00 2018-12-09 21:40:55.905 343 11508.65 77.25 56812.53 88888.00 2018-12-09 21:40:56.405 343 11508.65 77.21 56812.67 88888.00 2018-12-09 21:40:56.905 343 11508.58 77.23 56812.83 88888.00 2018-12-09 21:40:57.405 343 11508.59 77.25 56812.95 88888.00 2018-12-09 21:40:57.905 343 11508.58 77.23 56813.07 88888.00 2018-12-09 21:40:58.405 343 11508.56 77.23 56813.15 88888.00 2018-12-09 21:40:58.905 343 11508.59 77.21 56813.34 88888.00 2018-12-09 21:40:59.405 343 11508.58 77.17 56813.45 88888.00 2018-12-09 21:40:59.905 343 11508.52 77.17 56813.64 88888.00 2018-12-09 21:41:00.405 343 11508.58 77.17 56813.77 88888.00 2018-12-09 21:41:00.905 343 11508.53 77.09 56813.88 88888.00 2018-12-09 21:41:01.405 343 11508.49 77.16 56814.02 88888.00 2018-12-09 21:41:01.905 343 11508.58 77.16 56814.22 88888.00 2018-12-09 21:41:02.405 343 11508.54 77.08 56814.27 88888.00 2018-12-09 21:41:02.905 343 11508.48 77.05 56814.42 88888.00 2018-12-09 21:41:03.405 343 11508.49 77.03 56814.54 88888.00 2018-12-09 21:41:03.905 343 11508.45 77.00 56814.66 88888.00 2018-12-09 21:41:04.405 343 11508.41 77.00 56814.80 88888.00 2018-12-09 21:41:04.905 343 11508.52 77.01 56814.98 88888.00 2018-12-09 21:41:05.405 343 11508.49 76.96 56815.18 88888.00 2018-12-09 21:41:05.905 343 11508.40 76.91 56815.26 88888.00 2018-12-09 21:41:06.405 343 11508.38 76.95 56815.43 88888.00 2018-12-09 21:41:06.905 343 11508.36 76.99 56815.62 88888.00 2018-12-09 21:41:07.406 343 11508.29 77.02 56815.69 88888.00 2018-12-09 21:41:07.906 343 11508.38 76.94 56815.82 88888.00 2018-12-09 21:41:08.406 343 11508.28 76.83 56815.96 88888.00 2018-12-09 21:41:08.906 343 11508.28 76.83 56816.06 88888.00 2018-12-09 21:41:09.406 343 11508.35 76.83 56816.19 88888.00 2018-12-09 21:41:09.906 343 11508.26 76.78 56816.34 88888.00 2018-12-09 21:41:10.406 343 11508.21 76.81 56816.47 88888.00 2018-12-09 21:41:10.906 343 11508.25 76.79 56816.60 88888.00 2018-12-09 21:41:11.406 343 11508.17 76.74 56816.72 88888.00 2018-12-09 21:41:11.906 343 11508.11 76.73 56816.87 88888.00 2018-12-09 21:41:12.406 343 11508.06 76.66 56816.97 88888.00 2018-12-09 21:41:12.906 343 11507.99 76.67 56817.05 88888.00 2018-12-09 21:41:13.406 343 11508.01 76.69 56817.15 88888.00 2018-12-09 21:41:13.906 343 11508.04 76.58 56817.24 88888.00 2018-12-09 21:41:14.406 343 11507.93 76.54 56817.30 88888.00 2018-12-09 21:41:14.906 343 11507.90 76.58 56817.44 88888.00 2018-12-09 21:41:15.406 343 11507.91 76.55 56817.58 88888.00 2018-12-09 21:41:15.906 343 11507.85 76.48 56817.75 88888.00 2018-12-09 21:41:16.906 343 11507.77 76.44 56818.00 88888.00 2018-12-09 21:41:17.406 343 11507.68 76.40 56818.11 88888.00 2018-12-09 21:41:17.906 343 11507.68 76.38 56818.22 88888.00 2018-12-09 21:41:18.406 343 11507.68 76.35 56818.30 88888.00 2018-12-09 21:41:18.906 343 11507.59 76.33 56818.46 88888.00 2018-12-09 21:41:19.406 343 11507.58 76.30 56818.53 88888.00 2018-12-09 21:41:19.906 343 11507.55 76.26 56818.57 88888.00 2018-12-09 21:41:20.406 343 11507.41 76.23 56818.71 88888.00 2018-12-09 21:41:20.906 343 11507.47 76.21 56818.90 88888.00 2018-12-09 21:41:21.406 343 11507.41 76.14 56818.98 88888.00 2018-12-09 21:41:21.906 343 11507.27 76.08 56819.08 88888.00 2018-12-09 21:41:22.406 343 11507.26 76.07 56819.27 88888.00 2018-12-09 21:41:22.906 343 11507.24 76.03 56819.33 88888.00 2018-12-09 21:41:23.406 343 11507.20 76.05 56819.41 88888.00 2018-12-09 21:41:23.906 343 11507.14 76.10 56819.53 88888.00 2018-12-09 21:41:24.406 343 11507.08 76.06 56819.66 88888.00 2018-12-09 21:41:24.906 343 11507.01 76.03 56819.81 88888.00 2018-12-09 21:41:25.406 343 11507.06 76.05 56819.91 88888.00 2018-12-09 21:41:25.906 343 11507.05 75.97 56820.02 88888.00 2018-12-09 21:41:26.406 343 11506.94 76.01 56820.11 88888.00 2018-12-09 21:41:26.906 343 11506.90 76.04 56820.21 88888.00 2018-12-09 21:41:27.406 343 11506.88 76.01 56820.31 88888.00 2018-12-09 21:41:27.906 343 11506.81 76.05 56820.42 88888.00 2018-12-09 21:41:28.406 343 11506.79 76.05 56820.60 88888.00 2018-12-09 21:41:28.906 343 11506.75 75.99 56820.66 88888.00 2018-12-09 21:41:29.406 343 11506.69 76.00 56820.79 88888.00 2018-12-09 21:41:29.906 343 11506.65 75.96 56821.00 88888.00 2018-12-09 21:41:30.406 343 11506.59 75.93 56821.06 88888.00 2018-12-09 21:41:30.906 343 11506.55 75.96 56821.20 88888.00 2018-12-09 21:41:31.406 343 11506.61 75.98 56821.30 88888.00 2018-12-09 21:41:31.906 343 11506.57 75.87 56821.43 88888.00 2018-12-09 21:41:32.406 343 11506.50 75.84 56821.51 88888.00 2018-12-09 21:41:32.906 343 11506.46 75.86 56821.62 88888.00 2018-12-09 21:41:33.406 343 11506.40 75.91 56821.71 88888.00 2018-12-09 21:41:33.906 343 11506.33 75.87 56821.77 88888.00 2018-12-09 21:41:34.406 343 11506.36 75.84 56821.92 88888.00 2018-12-09 21:41:34.906 343 11506.25 75.85 56822.07 88888.00 2018-12-09 21:41:35.406 343 11506.17 75.79 56822.17 88888.00 2018-12-09 21:41:35.906 343 11506.19 75.76 56822.22 88888.00 2018-12-09 21:41:36.406 343 11506.15 75.71 56822.26 88888.00 2018-12-09 21:41:36.906 343 11506.13 75.76 56822.35 88888.00 2018-12-09 21:41:37.406 343 11506.12 75.79 56822.45 88888.00 2018-12-09 21:41:37.906 343 11506.05 75.78 56822.55 88888.00 2018-12-09 21:41:38.406 343 11506.05 75.78 56822.61 88888.00 2018-12-09 21:41:38.906 343 11506.04 75.72 56822.70 88888.00 2018-12-09 21:41:39.406 343 11505.95 75.63 56822.83 88888.00 2018-12-09 21:41:40.406 343 11505.89 75.65 56823.10 88888.00 2018-12-09 21:41:40.906 343 11505.75 75.62 56823.23 88888.00 2018-12-09 21:41:41.406 343 11505.76 75.57 56823.35 88888.00 2018-12-09 21:41:41.906 343 11505.74 75.59 56823.44 88888.00 2018-12-09 21:41:42.406 343 11505.67 75.63 56823.57 88888.00 2018-12-09 21:41:42.906 343 11505.69 75.65 56823.65 88888.00 2018-12-09 21:41:43.406 343 11505.68 75.64 56823.71 88888.00 2018-12-09 21:41:43.906 343 11505.60 75.65 56823.82 88888.00 2018-12-09 21:41:44.406 343 11505.54 75.73 56823.89 88888.00 2018-12-09 21:41:44.906 343 11505.49 75.72 56823.95 88888.00 2018-12-09 21:41:45.406 343 11505.40 75.65 56823.99 88888.00 2018-12-09 21:41:45.906 343 11505.40 75.63 56824.11 88888.00 2018-12-09 21:41:46.406 343 11505.36 75.55 56824.24 88888.00 2018-12-09 21:41:46.906 343 11505.23 75.57 56824.24 88888.00 2018-12-09 21:41:47.406 343 11505.30 75.60 56824.24 88888.00 2018-12-09 21:41:47.906 343 11505.29 75.64 56824.36 88888.00 2018-12-09 21:41:48.406 343 11505.27 75.62 56824.44 88888.00 2018-12-09 21:41:48.906 343 11505.30 75.62 56824.53 88888.00 2018-12-09 21:41:49.406 343 11505.19 75.59 56824.60 88888.00 2018-12-09 21:41:49.906 343 11505.12 75.64 56824.68 88888.00 2018-12-09 21:41:50.406 343 11505.13 75.62 56824.75 88888.00 2018-12-09 21:41:50.906 343 11505.11 75.62 56824.86 88888.00 2018-12-09 21:41:51.406 343 11505.16 75.67 56824.90 88888.00 2018-12-09 21:41:51.906 343 11505.14 75.64 56824.87 88888.00 2018-12-09 21:41:52.406 343 11505.09 75.58 56824.96 88888.00 2018-12-09 21:41:52.906 343 11505.04 75.60 56825.07 88888.00 2018-12-09 21:41:53.406 343 11505.05 75.69 56825.07 88888.00 2018-12-09 21:41:53.906 343 11505.04 75.76 56825.07 88888.00 2018-12-09 21:41:54.406 343 11505.02 75.77 56825.12 88888.00 2018-12-09 21:41:54.906 343 11505.07 75.72 56825.12 88888.00 2018-12-09 21:41:55.406 343 11504.93 75.70 56825.20 88888.00 2018-12-09 21:41:55.906 343 11504.93 75.73 56825.24 88888.00 2018-12-09 21:41:56.406 343 11505.00 75.66 56825.24 88888.00 2018-12-09 21:41:56.906 343 11504.98 75.58 56825.24 88888.00 2018-12-09 21:41:57.406 343 11504.88 75.59 56825.22 88888.00 2018-12-09 21:41:57.906 343 11504.92 75.62 56825.27 88888.00 2018-12-09 21:41:58.406 343 11504.88 75.59 56825.24 88888.00 2018-12-09 21:41:58.906 343 11504.87 75.59 56825.24 88888.00 2018-12-09 21:41:59.406 343 11504.97 75.57 56825.25 88888.00 2018-12-09 21:41:59.906 343 11504.91 75.50 56825.21 88888.00 2018-12-09 21:42:00.406 343 11504.93 75.49 56825.18 88888.00 2018-12-09 21:42:00.906 343 11504.99 75.52 56825.08 88888.00 2018-12-09 21:42:01.406 343 11504.91 75.52 56825.09 88888.00 2018-12-09 21:42:01.906 343 11504.88 75.53 56825.22 88888.00 2018-12-09 21:42:02.406 343 11504.97 75.52 56825.22 88888.00 2018-12-09 21:42:02.906 343 11504.92 75.57 56825.20 88888.00 2018-12-09 21:42:03.406 343 11504.95 75.66 56825.17 88888.00 2018-12-09 21:42:03.906 343 11505.00 75.64 56825.15 88888.00 2018-12-09 21:42:04.406 343 11504.94 75.62 56825.19 88888.00 2018-12-09 21:42:04.906 343 11504.98 75.63 56825.15 88888.00 2018-12-09 21:42:05.406 343 11505.04 75.66 56825.13 88888.00 2018-12-09 21:42:05.906 343 11505.00 75.57 56825.15 88888.00 2018-12-09 21:42:06.406 343 11505.02 75.55 56825.19 88888.00 2018-12-09 21:42:06.906 343 11505.11 75.52 56825.18 88888.00 2018-12-09 21:42:07.406 343 11505.08 75.55 56825.24 88888.00 2018-12-09 21:42:07.906 343 11505.12 75.58 56825.25 88888.00 2018-12-09 21:42:08.406 343 11505.19 75.59 56825.27 88888.00 2018-12-09 21:42:08.906 343 11505.15 75.63 56825.27 88888.00 2018-12-09 21:42:09.406 343 11505.25 75.71 56825.24 88888.00 2018-12-09 21:42:09.906 343 11505.30 75.74 56825.24 88888.00 2018-12-09 21:42:10.406 343 11505.28 75.73 56825.28 88888.00 2018-12-09 21:42:10.906 343 11505.30 75.73 56825.32 88888.00 2018-12-09 21:42:11.406 343 11505.29 75.71 56825.33 88888.00 2018-12-09 21:42:11.906 343 11505.32 75.65 56825.28 88888.00 2018-12-09 21:42:12.406 343 11505.34 75.67 56825.28 88888.00 2018-12-09 21:42:12.906 343 11505.37 75.64 56825.28 88888.00 2018-12-09 21:42:13.406 343 11505.44 75.64 56825.14 88888.00 2018-12-09 21:42:13.906 343 11505.56 75.69 56825.14 88888.00 2018-12-09 21:42:14.406 343 11505.57 75.69 56825.19 88888.00 2018-12-09 21:42:14.906 343 11505.48 75.65 56825.21 88888.00 2018-12-09 21:42:15.406 343 11505.57 75.65 56825.17 88888.00 2018-12-09 21:42:15.906 343 11505.64 75.66 56825.11 88888.00 2018-12-09 21:42:16.406 343 11505.64 75.73 56825.04 88888.00 2018-12-09 21:42:16.906 343 11505.69 75.79 56825.00 88888.00 2018-12-09 21:42:17.406 343 11505.74 75.80 56825.08 88888.00 2018-12-09 21:42:17.906 343 11505.78 75.84 56824.98 88888.00 2018-12-09 21:42:18.406 343 11505.88 75.87 56824.89 88888.00 2018-12-09 21:42:18.906 343 11505.91 75.87 56824.90 88888.00 2018-12-09 21:42:19.906 343 11506.02 75.92 56824.88 88888.00 2018-12-09 21:42:20.406 343 11506.04 75.89 56824.81 88888.00 2018-12-09 21:42:20.906 343 11506.09 75.92 56824.83 88888.00 2018-12-09 21:42:21.906 343 11506.18 75.86 56824.79 88888.00 2018-12-09 21:42:22.406 343 11506.24 75.80 56824.75 88888.00 2018-12-09 21:42:22.906 343 11506.34 75.84 56824.74 88888.00 2018-12-09 21:42:23.406 343 11506.32 75.90 56824.70 88888.00 2018-12-09 21:42:23.906 343 11506.34 75.92 56824.66 88888.00 2018-12-09 21:42:24.406 343 11506.47 75.92 56824.61 88888.00 2018-12-09 21:42:24.906 343 11506.43 75.93 56824.57 88888.00 2018-12-09 21:42:25.406 343 11506.50 75.96 56824.53 88888.00 2018-12-09 21:42:25.906 343 11506.57 75.94 56824.45 88888.00 2018-12-09 21:42:26.406 343 11506.57 75.93 56824.45 88888.00 2018-12-09 21:42:26.906 343 11506.59 75.96 56824.43 88888.00 2018-12-09 21:42:27.406 343 11506.68 75.91 56824.29 88888.00 2018-12-09 21:42:27.906 343 11506.73 75.89 56824.27 88888.00 2018-12-09 21:42:28.406 343 11506.80 75.92 56824.30 88888.00 2018-12-09 21:42:28.906 343 11506.85 75.92 56824.28 88888.00 2018-12-09 21:42:29.406 343 11506.85 75.92 56824.25 88888.00 2018-12-09 21:42:29.906 343 11506.94 75.94 56824.17 88888.00 2018-12-09 21:42:30.406 343 11507.00 75.93 56824.15 88888.00 2018-12-09 21:42:30.906 343 11507.00 75.94 56824.12 88888.00 2018-12-09 21:42:31.406 343 11507.00 75.97 56824.15 88888.00 2018-12-09 21:42:31.906 343 11507.06 75.97 56824.17 88888.00 2018-12-09 21:42:32.406 343 11507.01 75.99 56824.08 88888.00 2018-12-09 21:42:32.906 343 11507.06 76.03 56824.06 88888.00 2018-12-09 21:42:33.406 343 11507.12 76.03 56824.10 88888.00 2018-12-09 21:42:33.906 343 11507.14 76.00 56824.08 88888.00 2018-12-09 21:42:34.406 343 11507.23 76.04 56824.09 88888.00 2018-12-09 21:42:34.906 343 11507.30 76.03 56824.00 88888.00 2018-12-09 21:42:35.406 343 11507.27 76.01 56823.93 88888.00 2018-12-09 21:42:35.906 343 11507.34 76.05 56823.87 88888.00 2018-12-09 21:42:36.406 343 11507.42 76.10 56824.00 88888.00 2018-12-09 21:42:36.906 343 11507.37 76.18 56823.87 88888.00 2018-12-09 21:42:37.406 343 11507.48 76.19 56823.77 88888.00 2018-12-09 21:42:37.906 343 11507.51 76.17 56823.76 88888.00 2018-12-09 21:42:38.406 343 11507.48 76.18 56823.79 88888.00 2018-12-09 21:42:38.906 343 11507.58 76.19 56823.84 88888.00 2018-12-09 21:42:39.406 343 11507.56 76.24 56823.80 88888.00 2018-12-09 21:42:39.906 343 11507.58 76.26 56823.79 88888.00 2018-12-09 21:42:40.406 343 11507.68 76.28 56823.76 88888.00 2018-12-09 21:42:40.906 343 11507.66 76.18 56823.74 88888.00 2018-12-09 21:42:41.406 343 11507.64 76.15 56823.71 88888.00 2018-12-09 21:42:41.906 343 11507.75 76.23 56823.70 88888.00 2018-12-09 21:42:42.406 343 11507.78 76.24 56823.63 88888.00 2018-12-09 21:42:42.906 343 11507.82 76.17 56823.57 88888.00 2018-12-09 21:42:43.406 343 11507.87 76.15 56823.57 88888.00 2018-12-09 21:42:43.906 343 11507.83 76.15 56823.53 88888.00 2018-12-09 21:42:44.406 343 11507.78 76.14 56823.51 88888.00 2018-12-09 21:42:44.906 343 11507.87 76.11 56823.41 88888.00 2018-12-09 21:42:45.406 343 11507.84 76.04 56823.36 88888.00 2018-12-09 21:42:45.906 343 11507.82 76.04 56823.29 88888.00 2018-12-09 21:42:46.406 343 11507.93 76.07 56823.27 88888.00 2018-12-09 21:42:46.906 343 11507.97 76.03 56823.26 88888.00 2018-12-09 21:42:47.406 343 11507.96 76.01 56823.18 88888.00 2018-12-09 21:42:47.906 343 11507.98 76.03 56823.22 88888.00 2018-12-09 21:42:48.406 343 11507.93 76.00 56823.18 88888.00 2018-12-09 21:42:48.906 343 11507.99 76.00 56823.13 88888.00 2018-12-09 21:42:49.406 343 11508.05 75.99 56823.08 88888.00 2018-12-09 21:42:49.906 343 11507.97 75.94 56823.01 88888.00 2018-12-09 21:42:50.406 343 11507.97 75.97 56823.00 88888.00 2018-12-09 21:42:50.906 343 11508.03 75.90 56822.94 88888.00 2018-12-09 21:42:51.406 343 11508.04 75.85 56822.91 88888.00 2018-12-09 21:42:51.906 343 11508.08 75.85 56822.90 88888.00 2018-12-09 21:42:52.406 343 11508.10 75.86 56822.91 88888.00 2018-12-09 21:42:53.406 343 11508.12 75.83 56822.86 88888.00 2018-12-09 21:42:53.906 343 11508.18 75.81 56822.93 88888.00 2018-12-09 21:42:54.406 343 11508.13 75.77 56822.90 88888.00 2018-12-09 21:42:54.906 343 11508.11 75.76 56822.95 88888.00 2018-12-09 21:42:55.406 343 11508.17 75.76 56822.94 88888.00 2018-12-09 21:42:55.906 343 11508.12 75.81 56822.97 88888.00 2018-12-09 21:42:56.406 343 11508.14 75.83 56822.97 88888.00 2018-12-09 21:42:56.906 343 11508.21 75.78 56822.96 88888.00 2018-12-09 21:42:57.406 343 11508.13 75.83 56823.03 88888.00 2018-12-09 21:42:57.906 343 11508.17 75.86 56823.03 88888.00 2018-12-09 21:42:58.406 343 11508.18 75.86 56823.06 88888.00 2018-12-09 21:42:58.906 343 11508.11 75.85 56823.10 88888.00 2018-12-09 21:42:59.406 343 11508.20 75.84 56823.19 88888.00 2018-12-09 21:42:59.906 343 11508.15 75.81 56823.21 88888.00 2018-12-09 21:43:00.406 343 11508.11 75.76 56823.22 88888.00 2018-12-09 21:43:00.906 343 11508.17 75.73 56823.34 88888.00 2018-12-09 21:43:01.406 343 11508.17 75.81 56823.35 88888.00 2018-12-09 21:43:01.906 343 11508.14 75.85 56823.36 88888.00 2018-12-09 21:43:02.406 343 11508.20 75.86 56823.44 88888.00 2018-12-09 21:43:02.906 343 11508.20 75.83 56823.53 88888.00 2018-12-09 21:43:03.407 343 11508.15 75.81 56823.53 88888.00 2018-12-09 21:43:03.907 343 11508.15 75.78 56823.65 88888.00 2018-12-09 21:43:04.407 343 11508.10 75.79 56823.71 88888.00 2018-12-09 21:43:04.907 343 11507.98 75.79 56823.82 88888.00 2018-12-09 21:43:05.407 343 11508.01 75.80 56823.91 88888.00 2018-12-09 21:43:05.907 343 11508.04 75.81 56823.99 88888.00 2018-12-09 21:43:06.407 343 11507.97 75.86 56824.03 88888.00 2018-12-09 21:43:06.907 343 11508.07 75.84 56824.11 88888.00 2018-12-09 21:43:07.407 343 11508.05 75.77 56824.23 88888.00 2018-12-09 21:43:07.907 343 11507.98 75.83 56824.29 88888.00 2018-12-09 21:43:08.407 343 11508.03 75.85 56824.36 88888.00 2018-12-09 21:43:08.907 343 11507.92 75.79 56824.45 88888.00 2018-12-09 21:43:09.407 343 11507.87 75.81 56824.50 88888.00 2018-12-09 21:43:09.907 343 11507.98 75.81 56824.61 88888.00 2018-12-09 21:43:10.407 343 11507.93 75.81 56824.75 88888.00 2018-12-09 21:43:10.907 343 11507.91 75.78 56824.86 88888.00 2018-12-09 21:43:11.407 343 11507.93 75.77 56824.88 88888.00 2018-12-09 21:43:11.907 343 11507.86 75.77 56824.94 88888.00 2018-12-09 21:43:12.407 343 11507.85 75.81 56825.04 88888.00 2018-12-09 21:43:12.907 343 11507.89 75.80 56825.20 88888.00 2018-12-09 21:43:13.407 343 11507.78 75.77 56825.35 88888.00 2018-12-09 21:43:13.907 343 11507.77 75.83 56825.46 88888.00 2018-12-09 21:43:14.407 343 11507.84 75.83 56825.53 88888.00 2018-12-09 21:43:14.907 343 11507.79 75.79 56825.58 88888.00 2018-12-09 21:43:15.407 343 11507.78 75.83 56825.66 88888.00 2018-12-09 21:43:15.907 343 11507.82 75.83 56825.81 88888.00 2018-12-09 21:43:16.407 343 11507.75 75.83 56825.89 88888.00 2018-12-09 21:43:16.907 343 11507.75 75.87 56826.09 88888.00 2018-12-09 21:43:17.407 343 11507.80 75.85 56826.20 88888.00 2018-12-09 21:43:17.907 343 11507.75 75.79 56826.28 88888.00 2018-12-09 21:43:18.407 343 11507.70 75.83 56826.43 88888.00 2018-12-09 21:43:18.907 343 11507.72 75.79 56826.50 88888.00 2018-12-09 21:43:19.407 343 11507.69 75.78 56826.66 88888.00 2018-12-09 21:43:19.907 343 11507.75 75.76 56826.74 88888.00 2018-12-09 21:43:20.407 343 11507.70 75.81 56826.87 88888.00 2018-12-09 21:43:20.907 343 11507.68 75.84 56826.97 88888.00 2018-12-09 21:43:21.407 343 11507.71 75.83 56827.10 88888.00 2018-12-09 21:43:21.907 343 11507.70 75.85 56827.17 88888.00 2018-12-09 21:43:22.407 343 11507.66 75.83 56827.26 88888.00 2018-12-09 21:43:22.907 343 11507.69 75.83 56827.34 88888.00 2018-12-09 21:43:23.407 343 11507.65 75.84 56827.45 88888.00 2018-12-09 21:43:23.907 343 11507.63 75.85 56827.58 88888.00 2018-12-09 21:43:24.407 343 11507.73 75.89 56827.69 88888.00 2018-12-09 21:43:24.907 343 11507.76 75.85 56827.76 88888.00 2018-12-09 21:43:25.407 343 11507.68 75.83 56827.82 88888.00 2018-12-09 21:43:25.907 343 11507.73 75.87 56827.87 88888.00 2018-12-09 21:43:26.407 343 11507.77 75.90 56828.07 88888.00 2018-12-09 21:43:26.907 343 11507.68 75.87 56828.15 88888.00 2018-12-09 21:43:27.407 343 11507.70 75.90 56828.30 88888.00 2018-12-09 21:43:27.907 343 11507.72 75.87 56828.36 88888.00 2018-12-09 21:43:28.407 343 11507.64 75.85 56828.48 88888.00 2018-12-09 21:43:28.907 343 11507.69 75.83 56828.60 88888.00 2018-12-09 21:43:29.407 343 11507.65 75.83 56828.61 88888.00 2018-12-09 21:43:29.907 343 11507.66 75.90 56828.66 88888.00 2018-12-09 21:43:30.407 343 11507.73 75.92 56828.78 88888.00 2018-12-09 21:43:30.907 343 11507.71 75.90 56828.84 88888.00 2018-12-09 21:43:31.407 343 11507.73 75.87 56829.00 88888.00 2018-12-09 21:43:31.907 343 11507.76 75.85 56829.07 88888.00 2018-12-09 21:43:32.407 343 11507.69 75.85 56829.15 88888.00 2018-12-09 21:43:32.907 343 11507.61 75.92 56829.24 88888.00 2018-12-09 21:43:33.407 343 11507.68 75.92 56829.37 88888.00 2018-12-09 21:43:33.907 343 11507.71 75.90 56829.48 88888.00 2018-12-09 21:43:34.907 343 11507.71 75.86 56829.56 88888.00 2018-12-09 21:43:35.407 343 11507.62 75.83 56829.63 88888.00 2018-12-09 21:43:35.907 343 11507.66 75.89 56829.73 88888.00 2018-12-09 21:43:36.407 343 11507.73 75.90 56829.83 88888.00 2018-12-09 21:43:36.907 343 11507.65 75.87 56829.92 88888.00 2018-12-09 21:43:37.407 343 11507.68 75.93 56829.99 88888.00 2018-12-09 21:43:37.907 343 11507.73 75.94 56830.07 88888.00 2018-12-09 21:43:38.407 343 11507.64 75.92 56830.12 88888.00 2018-12-09 21:43:38.907 343 11507.65 75.93 56830.33 88888.00 2018-12-09 21:43:39.407 343 11507.70 75.94 56830.41 88888.00 2018-12-09 21:43:39.907 343 11507.63 75.96 56830.50 88888.00 2018-12-09 21:43:40.407 343 11507.63 75.98 56830.61 88888.00 2018-12-09 21:43:40.907 343 11507.68 75.85 56830.71 88888.00 2018-12-09 21:43:41.407 343 11507.61 75.85 56830.84 88888.00 2018-12-09 21:43:41.907 343 11507.64 75.99 56830.91 88888.00 2018-12-09 21:43:42.407 343 11507.66 76.01 56831.02 88888.00 2018-12-09 21:43:42.907 343 11507.61 76.01 56831.11 88888.00 2018-12-09 21:43:43.407 343 11507.62 76.03 56831.21 88888.00 2018-12-09 21:43:43.907 343 11507.66 76.04 56831.34 88888.00 2018-12-09 21:43:44.407 343 11507.63 76.08 56831.48 88888.00 2018-12-09 21:43:44.907 343 11507.65 76.13 56831.62 88888.00 2018-12-09 21:43:45.407 343 11507.68 76.15 56831.64 88888.00 2018-12-09 21:43:45.907 343 11507.65 76.19 56831.81 88888.00 2018-12-09 21:43:46.407 343 11507.70 76.20 56831.96 88888.00 2018-12-09 21:43:46.907 343 11507.69 76.20 56832.06 88888.00 2018-12-09 21:43:47.407 343 11507.70 76.27 56832.20 88888.00 2018-12-09 21:43:47.907 343 11507.82 76.31 56832.30 88888.00 2018-12-09 21:43:48.407 343 11507.79 76.28 56832.43 88888.00 2018-12-09 21:43:48.907 343 11507.75 76.35 56832.57 88888.00 2018-12-09 21:43:49.407 343 11507.80 76.40 56832.68 88888.00 2018-12-09 21:43:49.907 343 11507.75 76.40 56832.81 88888.00 2018-12-09 21:43:50.407 343 11507.76 76.49 56832.98 88888.00 2018-12-09 21:43:50.907 343 11507.85 76.54 56833.14 88888.00 2018-12-09 21:43:51.407 343 11507.79 76.48 56833.26 88888.00 2018-12-09 21:43:51.907 343 11507.78 76.54 56833.36 88888.00 2018-12-09 21:43:52.407 343 11507.83 76.54 56833.56 88888.00 2018-12-09 21:43:52.907 343 11507.78 76.51 56833.61 88888.00 2018-12-09 21:43:53.407 343 11507.79 76.54 56833.66 88888.00 2018-12-09 21:43:53.907 343 11507.85 76.55 56833.80 88888.00 2018-12-09 21:43:54.407 343 11507.76 76.57 56833.93 88888.00 2018-12-09 21:43:54.907 343 11507.82 76.58 56834.03 88888.00 2018-12-09 21:43:55.407 343 11507.84 76.64 56834.07 88888.00 2018-12-09 21:43:55.907 343 11507.79 76.62 56834.13 88888.00 2018-12-09 21:43:56.407 343 11507.77 76.64 56834.18 88888.00 2018-12-09 21:43:56.907 343 11507.78 76.61 56834.22 88888.00 2018-12-09 21:43:57.407 343 11507.69 76.58 56834.32 88888.00 2018-12-09 21:43:57.907 343 11507.75 76.60 56834.45 88888.00 2018-12-09 21:43:58.407 343 11507.72 76.61 56834.49 88888.00 2018-12-09 21:43:58.907 343 11507.66 76.65 56834.52 88888.00 2018-12-09 21:43:59.407 343 11507.72 76.66 56834.57 88888.00 2018-12-09 21:43:59.907 343 11507.70 76.68 56834.69 88888.00 2018-12-09 21:44:00.407 343 11507.66 76.71 56834.75 88888.00 2018-12-09 21:44:00.907 343 11507.72 76.67 56834.74 88888.00 2018-12-09 21:44:01.407 343 11507.69 76.65 56834.81 88888.00 2018-12-09 21:44:01.907 343 11507.66 76.65 56834.88 88888.00 2018-12-09 21:44:02.407 343 11507.71 76.68 56834.97 88888.00 2018-12-09 21:44:02.907 343 11507.72 76.72 56835.00 88888.00 2018-12-09 21:44:03.407 343 11507.69 76.74 56835.02 88888.00 2018-12-09 21:44:03.907 343 11507.71 76.75 56835.10 88888.00 2018-12-09 21:44:04.407 343 11507.65 76.75 56835.16 88888.00 2018-12-09 21:44:04.907 343 11507.58 76.78 56835.25 88888.00 2018-12-09 21:44:05.407 343 11507.64 76.83 56835.41 88888.00 2018-12-09 21:44:06.407 343 11507.56 76.86 56835.52 88888.00 2018-12-09 21:44:06.907 343 11507.59 76.86 56835.57 88888.00 2018-12-09 21:44:07.407 343 11507.58 76.82 56835.64 88888.00 2018-12-09 21:44:07.907 343 11507.54 76.86 56835.72 88888.00 2018-12-09 21:44:08.407 343 11507.57 76.91 56835.81 88888.00 2018-12-09 21:44:08.907 343 11507.55 76.89 56835.84 88888.00 2018-12-09 21:44:09.407 343 11507.54 76.93 56835.90 88888.00 2018-12-09 21:44:09.907 343 11507.61 76.92 56835.99 88888.00 2018-12-09 21:44:10.407 343 11507.56 76.94 56836.11 88888.00 2018-12-09 21:44:10.907 343 11507.54 76.99 56836.16 88888.00 2018-12-09 21:44:11.407 343 11507.63 77.00 56836.19 88888.00 2018-12-09 21:44:11.907 343 11507.59 77.02 56836.23 88888.00 2018-12-09 21:44:12.407 343 11507.58 77.07 56836.30 88888.00 2018-12-09 21:44:12.907 343 11507.66 77.08 56836.34 88888.00 2018-12-09 21:44:13.407 343 11507.64 77.07 56836.39 88888.00 2018-12-09 21:44:13.907 343 11507.68 77.15 56836.48 88888.00 2018-12-09 21:44:14.407 343 11507.72 77.15 56836.57 88888.00 2018-12-09 21:44:14.907 343 11507.66 77.17 56836.69 88888.00 2018-12-09 21:44:15.407 343 11507.69 77.26 56836.79 88888.00 2018-12-09 21:44:16.407 343 11507.72 77.30 56836.94 88888.00 2018-12-09 21:44:16.907 343 11507.79 77.36 56837.07 88888.00 2018-12-09 21:44:17.407 343 11507.90 77.42 56837.11 88888.00 2018-12-09 21:44:17.907 343 11507.83 77.42 56837.15 88888.00 2018-12-09 21:44:18.407 343 11507.84 77.42 56837.18 88888.00 2018-12-09 21:44:18.907 343 11507.83 77.44 56837.28 88888.00 2018-12-09 21:44:19.407 343 11507.78 77.49 56837.35 88888.00 2018-12-09 21:44:19.907 343 11507.83 77.49 56837.39 88888.00 2018-12-09 21:44:20.407 343 11507.87 77.46 56837.39 88888.00 2018-12-09 21:44:20.907 343 11507.84 77.46 56837.44 88888.00 2018-12-09 21:44:21.407 343 11507.90 77.51 56837.52 88888.00 2018-12-09 21:44:21.907 343 11507.96 77.55 56837.63 88888.00 2018-12-09 21:44:22.407 343 11507.87 77.57 56837.65 88888.00 2018-12-09 21:44:22.907 343 11507.99 77.57 56837.72 88888.00 2018-12-09 21:44:23.407 343 11507.98 77.58 56837.75 88888.00 2018-12-09 21:44:23.907 343 11507.92 77.58 56837.82 88888.00 2018-12-09 21:44:24.407 343 11508.00 77.64 56837.90 88888.00 2018-12-09 21:44:24.907 343 11507.96 77.78 56837.97 88888.00 2018-12-09 21:44:25.407 343 11507.93 77.76 56837.93 88888.00 2018-12-09 21:44:25.907 343 11508.01 77.78 56837.97 88888.00 2018-12-09 21:44:26.407 343 11508.03 77.76 56838.01 88888.00 2018-12-09 21:44:26.907 343 11507.99 77.83 56838.08 88888.00 2018-12-09 21:44:27.407 343 11508.10 77.89 56838.17 88888.00 2018-12-09 21:44:27.907 343 11508.01 77.96 56838.29 88888.00 2018-12-09 21:44:28.407 343 11507.98 77.97 56838.35 88888.00 2018-12-09 21:44:28.907 343 11508.04 77.96 56838.33 88888.00 2018-12-09 21:44:29.407 343 11507.99 77.98 56838.33 88888.00 2018-12-09 21:44:29.907 343 11507.97 78.07 56838.34 88888.00 2018-12-09 21:44:30.407 343 11507.99 78.12 56838.44 88888.00 2018-12-09 21:44:30.907 343 11507.96 78.12 56838.47 88888.00 2018-12-09 21:44:31.407 343 11507.98 78.17 56838.54 88888.00 2018-12-09 21:44:31.907 343 11507.98 78.23 56838.63 88888.00 2018-12-09 21:44:32.407 343 11507.96 78.26 56838.72 88888.00 2018-12-09 21:44:32.907 343 11507.94 78.34 56838.79 88888.00 2018-12-09 21:44:33.407 343 11507.97 78.34 56838.86 88888.00 2018-12-09 21:44:33.907 343 11507.90 78.35 56838.91 88888.00 2018-12-09 21:44:34.407 343 11507.89 78.37 56838.94 88888.00 2018-12-09 21:44:34.907 343 11507.96 78.36 56839.06 88888.00 2018-12-09 21:44:35.407 343 11507.87 78.37 56839.18 88888.00 2018-12-09 21:44:35.907 343 11507.80 78.43 56839.23 88888.00 2018-12-09 21:44:36.407 343 11507.82 78.45 56839.24 88888.00 2018-12-09 21:44:36.907 343 11507.78 78.49 56839.24 88888.00 2018-12-09 21:44:37.407 343 11507.75 78.53 56839.38 88888.00 2018-12-09 21:44:37.907 343 11507.79 78.57 56839.52 88888.00 2018-12-09 21:44:38.407 343 11507.71 78.64 56839.56 88888.00 2018-12-09 21:44:38.907 343 11507.73 78.68 56839.62 88888.00 2018-12-09 21:44:39.407 343 11507.75 78.72 56839.69 88888.00 2018-12-09 21:44:39.907 343 11507.65 78.75 56839.77 88888.00 2018-12-09 21:44:40.407 343 11507.70 78.79 56839.85 88888.00 2018-12-09 21:44:40.907 343 11507.69 78.85 56839.95 88888.00 2018-12-09 21:44:41.407 343 11507.63 78.92 56839.98 88888.00 2018-12-09 21:44:41.907 343 11507.65 78.98 56840.11 88888.00 2018-12-09 21:44:42.407 343 11507.71 79.03 56840.26 88888.00 2018-12-09 21:44:42.907 343 11507.66 79.04 56840.28 88888.00 2018-12-09 21:44:43.407 343 11507.72 79.05 56840.35 88888.00 2018-12-09 21:44:43.907 343 11507.70 79.14 56840.40 88888.00 2018-12-09 21:44:44.407 343 11507.61 79.18 56840.45 88888.00 2018-12-09 21:44:44.907 343 11507.58 79.23 56840.49 88888.00 2018-12-09 21:44:45.407 343 11507.59 79.28 56840.53 88888.00 2018-12-09 21:44:45.907 343 11507.55 79.37 56840.66 88888.00 2018-12-09 21:44:46.407 343 11507.58 79.37 56840.73 88888.00 2018-12-09 21:44:46.907 343 11507.54 79.39 56840.74 88888.00 2018-12-09 21:44:48.407 343 11507.57 79.50 56840.96 88888.00 2018-12-09 21:44:48.907 343 11507.52 79.54 56841.00 88888.00 2018-12-09 21:44:49.407 343 11507.57 79.60 56841.00 88888.00 2018-12-09 21:44:49.907 343 11507.55 79.62 56841.05 88888.00 2018-12-09 21:44:50.407 343 11507.51 79.67 56841.05 88888.00 2018-12-09 21:44:50.907 343 11507.54 79.75 56841.09 88888.00 2018-12-09 21:44:51.407 343 11507.52 79.75 56841.05 88888.00 2018-12-09 21:44:51.907 343 11507.52 79.74 56841.07 88888.00 2018-12-09 21:44:52.407 343 11507.54 79.75 56841.07 88888.00 2018-12-09 21:44:52.907 343 11507.50 79.79 56841.11 88888.00 2018-12-09 21:44:53.407 343 11507.45 79.81 56841.11 88888.00 2018-12-09 21:44:53.907 343 11507.52 79.86 56841.12 88888.00 2018-12-09 21:44:54.407 343 11507.45 79.85 56841.07 88888.00 2018-12-09 21:44:54.907 343 11507.41 79.85 56841.05 88888.00 2018-12-09 21:44:55.407 343 11507.44 79.84 56841.10 88888.00 2018-12-09 21:44:55.907 343 11507.40 79.85 56841.10 88888.00 2018-12-09 21:44:56.407 343 11507.35 79.89 56841.13 88888.00 2018-12-09 21:44:56.907 343 11507.40 79.94 56841.16 88888.00 2018-12-09 21:44:57.407 343 11507.41 79.98 56841.15 88888.00 2018-12-09 21:44:57.907 343 11507.42 80.01 56841.22 88888.00 2018-12-09 21:44:58.407 343 11507.45 80.00 56841.20 88888.00 2018-12-09 21:44:58.907 343 11507.37 79.95 56841.15 88888.00 2018-12-09 21:44:59.407 343 11507.33 79.98 56841.11 88888.00 2018-12-09 21:44:59.907 343 11507.33 80.04 56841.12 88888.00 2018-12-09 21:45:00.407 343 11507.30 80.02 56840.98 88888.00 2018-12-09 21:45:00.907 343 11507.36 79.99 56840.94 88888.00 2018-12-09 21:45:01.407 343 11507.37 79.98 56840.93 88888.00 2018-12-09 21:45:01.907 343 11507.29 80.05 56840.91 88888.00 2018-12-09 21:45:02.407 343 11507.28 80.02 56840.88 88888.00 2018-12-09 21:45:02.907 343 11507.29 79.96 56840.84 88888.00 2018-12-09 21:45:03.407 343 11507.30 79.96 56840.86 88888.00 2018-12-09 21:45:03.907 343 11507.23 79.98 56840.75 88888.00 2018-12-09 21:45:04.407 343 11507.26 79.99 56840.72 88888.00 2018-12-09 21:45:04.907 343 11507.20 79.98 56840.72 88888.00 2018-12-09 21:45:05.407 343 11507.20 80.00 56840.71 88888.00 2018-12-09 21:45:05.907 343 11507.24 80.01 56840.66 88888.00 2018-12-09 21:45:06.407 343 11507.21 79.99 56840.56 88888.00 2018-12-09 21:45:06.907 343 11507.23 80.02 56840.53 88888.00 2018-12-09 21:45:07.407 343 11507.26 79.96 56840.48 88888.00 2018-12-09 21:45:07.907 343 11507.16 79.99 56840.40 88888.00 2018-12-09 21:45:08.407 343 11507.20 79.98 56840.28 88888.00 2018-12-09 21:45:08.907 343 11507.22 79.98 56840.22 88888.00 2018-12-09 21:45:09.407 343 11507.15 79.99 56840.19 88888.00 2018-12-09 21:45:09.907 343 11507.17 79.94 56840.19 88888.00 2018-12-09 21:45:10.407 343 11507.20 79.89 56840.06 88888.00 2018-12-09 21:45:10.907 343 11507.15 79.94 56839.98 88888.00 2018-12-09 21:45:11.407 343 11507.24 79.94 56839.94 88888.00 2018-12-09 21:45:11.907 343 11507.24 79.91 56839.96 88888.00 2018-12-09 21:45:12.407 343 11507.15 79.93 56839.98 88888.00 2018-12-09 21:45:12.907 343 11507.19 79.95 56839.95 88888.00 2018-12-09 21:45:13.408 343 11507.23 79.91 56839.92 88888.00 2018-12-09 21:45:13.908 343 11507.22 79.89 56839.82 88888.00 2018-12-09 21:45:14.408 343 11507.29 79.88 56839.75 88888.00 2018-12-09 21:45:14.908 343 11507.34 79.82 56839.71 88888.00 2018-12-09 21:45:15.408 343 11507.33 79.93 56839.72 88888.00 2018-12-09 21:45:15.908 343 11507.43 79.89 56839.76 88888.00 2018-12-09 21:45:16.408 343 11507.42 79.85 56839.69 88888.00 2018-12-09 21:45:16.908 343 11507.38 79.94 56839.70 88888.00 2018-12-09 21:45:17.408 343 11507.47 79.98 56839.79 88888.00 2018-12-09 21:45:17.908 343 11507.44 80.01 56839.72 88888.00 2018-12-09 21:45:18.408 343 11507.47 80.02 56839.71 88888.00 2018-12-09 21:45:18.908 343 11507.57 79.95 56839.72 88888.00 2018-12-09 21:45:19.408 343 11507.54 79.87 56839.65 88888.00 2018-12-09 21:45:19.908 343 11507.54 79.98 56839.71 88888.00 2018-12-09 21:45:20.408 343 11507.62 80.06 56839.71 88888.00 2018-12-09 21:45:20.908 343 11507.63 80.04 56839.75 88888.00 2018-12-09 21:45:21.408 343 11507.68 80.08 56839.74 88888.00 2018-12-09 21:45:21.908 343 11507.79 80.06 56839.70 88888.00 2018-12-09 21:45:22.408 343 11507.79 80.06 56839.74 88888.00 2018-12-09 21:45:22.908 343 11507.82 80.14 56839.83 88888.00 2018-12-09 21:45:23.408 343 11507.90 80.21 56839.77 88888.00 2018-12-09 21:45:23.908 343 11507.91 80.22 56839.81 88888.00 2018-12-09 21:45:24.408 343 11507.98 80.23 56839.91 88888.00 2018-12-09 21:45:24.908 343 11508.06 80.28 56839.96 88888.00 2018-12-09 21:45:25.408 343 11508.00 80.30 56840.00 88888.00 2018-12-09 21:45:25.908 343 11508.11 80.36 56840.01 88888.00 2018-12-09 21:45:26.408 343 11508.19 80.38 56840.04 88888.00 2018-12-09 21:45:26.908 343 11508.21 80.34 56840.09 88888.00 2018-12-09 21:45:27.408 343 11508.28 80.36 56840.13 88888.00 2018-12-09 21:45:27.908 343 11508.33 80.35 56840.10 88888.00 2018-12-09 21:45:28.408 343 11508.31 80.36 56840.16 88888.00 2018-12-09 21:45:29.408 343 11508.40 80.48 56840.27 88888.00 2018-12-09 21:45:29.908 343 11508.41 80.50 56840.21 88888.00 2018-12-09 21:45:30.408 343 11508.47 80.61 56840.34 88888.00 2018-12-09 21:45:30.908 343 11508.49 80.57 56840.36 88888.00 2018-12-09 21:45:31.408 343 11508.46 80.57 56840.39 88888.00 2018-12-09 21:45:31.908 343 11508.51 80.60 56840.43 88888.00 2018-12-09 21:45:32.408 343 11508.56 80.67 56840.40 88888.00 2018-12-09 21:45:32.908 343 11508.55 80.73 56840.40 88888.00 2018-12-09 21:45:33.408 343 11508.62 80.80 56840.40 88888.00 2018-12-09 21:45:33.908 343 11508.63 80.82 56840.39 88888.00 2018-12-09 21:45:34.408 343 11508.62 80.82 56840.43 88888.00 2018-12-09 21:45:34.908 343 11508.75 80.88 56840.43 88888.00 2018-12-09 21:45:35.408 343 11508.74 80.86 56840.42 88888.00 2018-12-09 21:45:35.908 343 11508.70 80.87 56840.46 88888.00 2018-12-09 21:45:36.408 343 11508.79 80.87 56840.55 88888.00 2018-12-09 21:45:36.908 343 11508.77 80.82 56840.53 88888.00 2018-12-09 21:45:37.408 343 11508.81 80.83 56840.58 88888.00 2018-12-09 21:45:37.908 343 11508.94 80.87 56840.56 88888.00 2018-12-09 21:45:38.408 343 11508.93 80.87 56840.55 88888.00 2018-12-09 21:45:38.908 343 11508.89 80.86 56840.62 88888.00 2018-12-09 21:45:39.408 343 11508.98 80.93 56840.59 88888.00 2018-12-09 21:45:39.908 343 11509.00 80.97 56840.59 88888.00 2018-12-09 21:45:40.408 343 11508.98 81.02 56840.55 88888.00 2018-12-09 21:45:40.908 343 11509.05 81.11 56840.58 88888.00 2018-12-09 21:45:41.408 343 11509.09 81.13 56840.62 88888.00 2018-12-09 21:45:41.908 343 11509.12 81.16 56840.66 88888.00 2018-12-09 21:45:42.408 343 11509.17 81.17 56840.69 88888.00 2018-12-09 21:45:42.908 343 11509.14 81.18 56840.68 88888.00 2018-12-09 21:45:43.408 343 11509.11 81.23 56840.68 88888.00 2018-12-09 21:45:43.908 343 11509.17 81.23 56840.69 88888.00 2018-12-09 21:45:44.408 343 11509.16 81.24 56840.68 88888.00 2018-12-09 21:45:44.908 343 11509.22 81.29 56840.80 88888.00 2018-12-09 21:45:45.408 343 11509.29 81.29 56840.83 88888.00 2018-12-09 21:45:45.908 343 11509.21 81.30 56840.80 88888.00 2018-12-09 21:45:46.408 343 11509.22 81.34 56840.86 88888.00 2018-12-09 21:45:46.908 343 11509.28 81.42 56840.87 88888.00 2018-12-09 21:45:47.408 343 11509.25 81.47 56840.88 88888.00 2018-12-09 21:45:47.908 343 11509.31 81.51 56840.93 88888.00 2018-12-09 21:45:48.408 343 11509.31 81.52 56840.99 88888.00 2018-12-09 21:45:48.908 343 11509.28 81.58 56841.03 88888.00 2018-12-09 21:45:49.408 343 11509.30 81.61 56841.11 88888.00 2018-12-09 21:45:49.908 343 11509.30 81.61 56841.07 88888.00 2018-12-09 21:45:50.408 343 11509.25 81.65 56841.07 88888.00 2018-12-09 21:45:50.908 343 11509.30 81.65 56841.12 88888.00 2018-12-09 21:45:51.408 343 11509.25 81.65 56841.15 88888.00 2018-12-09 21:45:51.908 343 11509.18 81.70 56841.17 88888.00 2018-12-09 21:45:52.408 343 11509.25 81.72 56841.24 88888.00 2018-12-09 21:45:52.908 343 11509.28 81.64 56841.24 88888.00 2018-12-09 21:45:53.408 343 11509.26 81.65 56841.39 88888.00 2018-12-09 21:45:53.908 343 11509.29 81.64 56841.41 88888.00 2018-12-09 21:45:54.408 343 11509.17 81.66 56841.39 88888.00 2018-12-09 21:45:54.908 343 11509.11 81.72 56841.38 88888.00 2018-12-09 21:45:55.408 343 11509.19 81.72 56841.37 88888.00 2018-12-09 21:45:55.908 343 11509.12 81.72 56841.37 88888.00 2018-12-09 21:45:56.408 343 11509.05 81.75 56841.45 88888.00 2018-12-09 21:45:56.908 343 11509.08 81.71 56841.52 88888.00 2018-12-09 21:45:57.408 343 11509.05 81.75 56841.54 88888.00 2018-12-09 21:45:57.908 343 11509.07 81.82 56841.58 88888.00 2018-12-09 21:45:58.408 343 11509.09 81.83 56841.63 88888.00 2018-12-09 21:45:58.908 343 11509.02 81.85 56841.64 88888.00 2018-12-09 21:45:59.408 343 11509.02 81.89 56841.70 88888.00 2018-12-09 21:45:59.908 343 11509.05 81.89 56841.70 88888.00 2018-12-09 21:46:00.908 343 11508.98 81.98 56841.71 88888.00 2018-12-09 21:46:01.408 343 11509.02 81.98 56841.73 88888.00 2018-12-09 21:46:01.908 343 11508.89 81.99 56841.80 88888.00 2018-12-09 21:46:02.408 343 11508.83 81.99 56841.86 88888.00 2018-12-09 21:46:02.908 343 11508.88 82.02 56841.91 88888.00 2018-12-09 21:46:03.408 343 11508.84 82.04 56841.91 88888.00 2018-12-09 21:46:03.908 343 11508.80 82.05 56841.87 88888.00 2018-12-09 21:46:04.408 343 11508.81 82.08 56841.87 88888.00 2018-12-09 21:46:04.908 343 11508.72 82.10 56841.99 88888.00 2018-12-09 21:46:05.408 343 11508.69 82.09 56842.08 88888.00 2018-12-09 21:46:05.908 343 11508.63 82.03 56842.08 88888.00 2018-12-09 21:46:06.408 343 11508.58 82.04 56842.08 88888.00 2018-12-09 21:46:06.908 343 11508.60 82.04 56842.06 88888.00 2018-12-09 21:46:07.408 343 11508.51 82.02 56842.07 88888.00 2018-12-09 21:46:07.908 343 11508.39 82.08 56842.13 88888.00 2018-12-09 21:46:08.408 343 11508.38 82.11 56842.13 88888.00 2018-12-09 21:46:08.908 343 11508.35 82.11 56842.10 88888.00 2018-12-09 21:46:09.408 343 11508.27 82.12 56842.18 88888.00 2018-12-09 21:46:09.908 343 11508.28 82.12 56842.25 88888.00 2018-12-09 21:46:10.908 343 11508.20 82.09 56842.33 88888.00 2018-12-09 21:46:11.408 343 11508.20 82.12 56842.37 88888.00 2018-12-09 21:46:11.908 343 11508.17 82.11 56842.37 88888.00 2018-12-09 21:46:12.408 343 11508.12 82.16 56842.45 88888.00 2018-12-09 21:46:12.908 343 11508.19 82.19 56842.52 88888.00 2018-12-09 21:46:13.408 343 11508.19 82.19 56842.54 88888.00 2018-12-09 21:46:13.908 343 11508.10 82.20 56842.58 88888.00 2018-12-09 21:46:14.408 343 11508.11 82.25 56842.64 88888.00 2018-12-09 21:46:14.908 343 11508.03 82.24 56842.67 88888.00 2018-12-09 21:46:15.408 343 11508.04 82.27 56842.73 88888.00 2018-12-09 21:46:15.908 343 11508.06 82.33 56842.83 88888.00 2018-12-09 21:46:16.408 343 11507.99 82.30 56842.85 88888.00 2018-12-09 21:46:16.908 343 11507.92 82.33 56842.90 88888.00 2018-12-09 21:46:17.408 343 11507.99 82.34 56842.96 88888.00 2018-12-09 21:46:17.908 343 11507.94 82.37 56843.00 88888.00 2018-12-09 21:46:18.408 343 11507.94 82.38 56842.99 88888.00 2018-12-09 21:46:18.908 343 11507.94 82.39 56842.99 88888.00 2018-12-09 21:46:19.408 343 11507.86 82.40 56843.06 88888.00 2018-12-09 21:46:19.908 343 11507.85 82.47 56843.09 88888.00 2018-12-09 21:46:20.408 343 11507.90 82.52 56843.16 88888.00 2018-12-09 21:46:20.908 343 11507.82 82.46 56843.17 88888.00 2018-12-09 21:46:21.408 343 11507.82 82.51 56843.19 88888.00 2018-12-09 21:46:21.908 343 11507.84 82.54 56843.22 88888.00 2018-12-09 21:46:22.408 343 11507.80 82.56 56843.25 88888.00 2018-12-09 21:46:22.908 343 11507.76 82.58 56843.35 88888.00 2018-12-09 21:46:23.408 343 11507.77 82.56 56843.36 88888.00 2018-12-09 21:46:23.908 343 11507.75 82.58 56843.42 88888.00 2018-12-09 21:46:24.408 343 11507.75 82.63 56843.49 88888.00 2018-12-09 21:46:24.908 343 11507.70 82.57 56843.45 88888.00 2018-12-09 21:46:25.408 343 11507.64 82.64 56843.48 88888.00 2018-12-09 21:46:25.908 343 11507.71 82.61 56843.50 88888.00 2018-12-09 21:46:26.408 343 11507.70 82.50 56843.50 88888.00 2018-12-09 21:46:26.908 343 11507.63 82.47 56843.60 88888.00 2018-12-09 21:46:27.408 343 11507.72 82.51 56843.61 88888.00 2018-12-09 21:46:27.908 343 11507.72 82.56 56843.60 88888.00 2018-12-09 21:46:28.408 343 11507.58 82.74 56843.64 88888.00 2018-12-09 21:46:28.908 343 11507.64 82.77 56843.67 88888.00 2018-12-09 21:46:29.408 343 11507.63 82.75 56843.70 88888.00 2018-12-09 21:46:29.908 343 11507.55 82.85 56843.68 88888.00 2018-12-09 21:46:30.408 343 11507.63 82.90 56843.72 88888.00 2018-12-09 21:46:30.908 343 11507.63 82.94 56843.77 88888.00 2018-12-09 21:46:31.408 343 11507.59 83.02 56843.83 88888.00 2018-12-09 21:46:32.408 343 11507.59 82.92 56843.85 88888.00 2018-12-09 21:46:32.908 343 11507.57 82.93 56843.89 88888.00 2018-12-09 21:46:33.408 343 11507.66 83.02 56843.99 88888.00 2018-12-09 21:46:33.908 343 11507.61 83.06 56844.07 88888.00 2018-12-09 21:46:34.408 343 11507.65 83.04 56844.09 88888.00 2018-12-09 21:46:34.908 343 11507.70 83.12 56844.17 88888.00 2018-12-09 21:46:35.408 343 11507.58 83.12 56844.18 88888.00 2018-12-09 21:46:35.908 343 11507.59 83.20 56844.21 88888.00 2018-12-09 21:46:36.408 343 11507.65 83.26 56844.26 88888.00 2018-12-09 21:46:36.908 343 11507.62 83.25 56844.32 88888.00 2018-12-09 21:46:37.408 343 11507.63 83.25 56844.31 88888.00 2018-12-09 21:46:37.908 343 11507.69 83.33 56844.36 88888.00 2018-12-09 21:46:38.408 343 11507.65 83.38 56844.47 88888.00 2018-12-09 21:46:38.908 343 11507.72 83.40 56844.54 88888.00 2018-12-09 21:46:39.408 343 11507.77 83.47 56844.60 88888.00 2018-12-09 21:46:39.908 343 11507.72 83.51 56844.71 88888.00 2018-12-09 21:46:40.408 343 11507.78 83.59 56844.88 88888.00 2018-12-09 21:46:40.908 343 11507.83 83.65 56844.99 88888.00 2018-12-09 21:46:41.408 343 11507.76 83.58 56845.04 88888.00 2018-12-09 21:46:41.908 343 11507.75 83.51 56845.10 88888.00 2018-12-09 21:46:42.408 343 11507.82 83.58 56845.14 88888.00 2018-12-09 21:46:42.908 343 11507.79 83.68 56845.18 88888.00 2018-12-09 21:46:43.408 343 11507.86 83.80 56845.22 88888.00 2018-12-09 21:46:43.908 343 11507.89 83.75 56845.28 88888.00 2018-12-09 21:46:44.408 343 11507.83 83.67 56845.35 88888.00 2018-12-09 21:46:44.908 343 11507.92 83.86 56845.41 88888.00 2018-12-09 21:46:45.408 343 11507.92 83.92 56845.42 88888.00 2018-12-09 21:46:45.908 343 11507.85 84.01 56845.50 88888.00 2018-12-09 21:46:46.408 343 11507.93 84.03 56845.59 88888.00 2018-12-09 21:46:46.908 343 11507.93 84.02 56845.66 88888.00 2018-12-09 21:46:47.408 343 11507.85 84.08 56845.63 88888.00 2018-12-09 21:46:47.908 343 11507.92 84.14 56845.74 88888.00 2018-12-09 21:46:48.408 343 11507.94 84.17 56845.76 88888.00 2018-12-09 21:46:48.908 343 11507.91 84.26 56845.81 88888.00 2018-12-09 21:46:49.408 343 11507.94 84.31 56845.91 88888.00 2018-12-09 21:46:49.908 343 11507.94 84.23 56845.95 88888.00 2018-12-09 21:46:50.408 343 11507.91 84.36 56846.06 88888.00 2018-12-09 21:46:50.908 343 11507.96 84.43 56846.13 88888.00 2018-12-09 21:46:51.408 343 11507.91 84.49 56846.18 88888.00 2018-12-09 21:46:51.908 343 11507.89 84.42 56846.23 88888.00 2018-12-09 21:46:52.408 343 11507.86 84.49 56846.29 88888.00 2018-12-09 21:46:52.908 343 11507.84 84.61 56846.37 88888.00 2018-12-09 21:46:53.408 343 11507.87 84.68 56846.44 88888.00 2018-12-09 21:46:53.908 343 11507.93 84.75 56846.44 88888.00 2018-12-09 21:46:54.408 343 11507.82 84.77 56846.49 88888.00 2018-12-09 21:46:54.908 343 11507.84 84.82 56846.56 88888.00 2018-12-09 21:46:55.408 343 11507.90 84.87 56846.68 88888.00 2018-12-09 21:46:55.908 343 11507.84 84.92 56846.69 88888.00 2018-12-09 21:46:56.408 343 11507.85 85.01 56846.72 88888.00 2018-12-09 21:46:56.908 343 11507.86 85.03 56846.83 88888.00 2018-12-09 21:46:57.408 343 11507.82 84.97 56846.84 88888.00 2018-12-09 21:46:57.908 343 11507.84 85.17 56846.88 88888.00 2018-12-09 21:46:58.408 343 11507.84 85.22 56846.91 88888.00 2018-12-09 21:46:58.908 343 11507.78 85.13 56846.97 88888.00 2018-12-09 21:46:59.408 343 11507.82 85.19 56846.98 88888.00 2018-12-09 21:46:59.908 343 11507.84 85.15 56847.04 88888.00 2018-12-09 21:47:00.408 343 11507.80 85.16 56847.09 88888.00 2018-12-09 21:47:00.908 343 11507.86 85.28 56847.19 88888.00 2018-12-09 21:47:01.408 343 11507.85 85.42 56847.16 88888.00 2018-12-09 21:47:01.908 343 11507.80 85.40 56847.26 88888.00 2018-12-09 21:47:02.408 343 11507.83 85.35 56847.27 88888.00 2018-12-09 21:47:02.908 343 11507.85 85.36 56847.29 88888.00 2018-12-09 21:47:03.408 343 11507.85 85.35 56847.29 88888.00 2018-12-09 21:47:03.908 343 11507.92 85.58 56847.30 88888.00 2018-12-09 21:47:04.408 343 11507.89 85.67 56847.25 88888.00 2018-12-09 21:47:04.908 343 11507.85 85.67 56847.25 88888.00 2018-12-09 21:47:05.408 343 11507.94 85.62 56847.26 88888.00 2018-12-09 21:47:05.908 343 11507.94 85.69 56847.20 88888.00 2018-12-09 21:47:06.408 343 11507.92 85.86 56847.17 88888.00 2018-12-09 21:47:06.908 343 11508.00 85.92 56847.25 88888.00 2018-12-09 21:47:07.408 343 11507.97 86.01 56847.16 88888.00 2018-12-09 21:47:07.908 343 11507.94 86.05 56847.09 88888.00 2018-12-09 21:47:08.408 343 11507.99 86.05 56847.06 88888.00 2018-12-09 21:47:08.908 343 11507.99 86.08 56847.00 88888.00 2018-12-09 21:47:09.408 343 11507.99 86.07 56846.98 88888.00 2018-12-09 21:47:09.908 343 11508.06 85.96 56846.95 88888.00 2018-12-09 21:47:10.408 343 11508.07 86.04 56846.96 88888.00 2018-12-09 21:47:10.908 343 11508.08 86.23 56846.95 88888.00 2018-12-09 21:47:11.408 343 11508.19 86.33 56846.94 88888.00 2018-12-09 21:47:11.908 343 11508.12 86.27 56846.89 88888.00 2018-12-09 21:47:12.408 343 11508.13 86.27 56846.84 88888.00 2018-12-09 21:47:12.908 343 11508.21 86.30 56846.80 88888.00 2018-12-09 21:47:13.908 343 11508.21 86.47 56846.77 88888.00 2018-12-09 21:47:14.408 343 11508.22 86.48 56846.77 88888.00 2018-12-09 21:47:14.908 343 11508.15 86.55 56846.71 88888.00 2018-12-09 21:47:15.408 343 11508.22 86.62 56846.67 88888.00 2018-12-09 21:47:15.908 343 11508.29 86.60 56846.64 88888.00 2018-12-09 21:47:16.408 343 11508.27 86.61 56846.63 88888.00 2018-12-09 21:47:16.908 343 11508.31 86.68 56846.59 88888.00 2018-12-09 21:47:17.408 343 11508.29 86.58 56846.57 88888.00 2018-12-09 21:47:17.908 343 11508.27 86.62 56846.53 88888.00 2018-12-09 21:47:18.408 343 11508.31 86.76 56846.55 88888.00 2018-12-09 21:47:18.909 343 11508.31 86.76 56846.42 88888.00 2018-12-09 21:47:19.409 343 11508.31 86.80 56846.37 88888.00 2018-12-09 21:47:19.909 343 11508.41 86.78 56846.36 88888.00 2018-12-09 21:47:20.409 343 11508.44 86.68 56846.33 88888.00 2018-12-09 21:47:20.909 343 11508.39 86.78 56846.32 88888.00 2018-12-09 21:47:21.409 343 11508.45 86.94 56846.33 88888.00 2018-12-09 21:47:21.909 343 11508.46 86.99 56846.27 88888.00 2018-12-09 21:47:22.409 343 11508.42 86.95 56846.19 88888.00 2018-12-09 21:47:22.909 343 11508.51 86.89 56846.14 88888.00 2018-12-09 21:47:23.409 343 11508.49 86.85 56846.10 88888.00 2018-12-09 21:47:23.909 343 11508.42 86.98 56846.04 88888.00 2018-12-09 21:47:24.409 343 11508.49 87.08 56846.05 88888.00 2018-12-09 21:47:24.909 343 11508.46 87.09 56846.03 88888.00 2018-12-09 21:47:25.409 343 11508.46 87.14 56846.00 88888.00 2018-12-09 21:47:25.909 343 11508.58 87.15 56845.98 88888.00 2018-12-09 21:47:26.409 343 11508.56 87.10 56845.88 88888.00 2018-12-09 21:47:26.909 343 11508.55 87.12 56845.81 88888.00 2018-12-09 21:47:27.409 343 11508.62 87.13 56845.74 88888.00 2018-12-09 21:47:27.909 343 11508.53 87.16 56845.75 88888.00 2018-12-09 21:47:28.409 343 11508.49 87.22 56845.72 88888.00 2018-12-09 21:47:28.909 343 11508.61 87.28 56845.62 88888.00 2018-12-09 21:47:29.409 343 11508.62 87.34 56845.56 88888.00 2018-12-09 21:47:29.909 343 11508.62 87.46 56845.50 88888.00 2018-12-09 21:47:30.409 343 11508.74 87.47 56845.48 88888.00 2018-12-09 21:47:30.909 343 11508.66 87.40 56845.48 88888.00 2018-12-09 21:47:31.409 343 11508.67 87.39 56845.47 88888.00 2018-12-09 21:47:31.909 343 11508.70 87.47 56845.48 88888.00 2018-12-09 21:47:32.409 343 11508.65 87.57 56845.49 88888.00 2018-12-09 21:47:32.909 343 11508.69 87.62 56845.46 88888.00 2018-12-09 21:47:33.409 343 11508.77 87.67 56845.35 88888.00 2018-12-09 21:47:33.909 343 11508.77 87.74 56845.41 88888.00 2018-12-09 21:47:34.409 343 11508.81 87.82 56845.31 88888.00 2018-12-09 21:47:34.909 343 11508.90 87.83 56845.23 88888.00 2018-12-09 21:47:35.409 343 11508.89 87.83 56845.23 88888.00 2018-12-09 21:47:35.909 343 11508.89 87.87 56845.21 88888.00 2018-12-09 21:47:36.409 343 11508.90 87.91 56845.14 88888.00 2018-12-09 21:47:36.909 343 11508.90 87.91 56845.15 88888.00 2018-12-09 21:47:37.409 343 11508.96 87.94 56845.14 88888.00 2018-12-09 21:47:37.909 343 11509.03 87.96 56845.08 88888.00 2018-12-09 21:47:38.409 343 11509.04 88.02 56845.02 88888.00 2018-12-09 21:47:38.909 343 11509.07 88.09 56844.97 88888.00 2018-12-09 21:47:39.409 343 11509.10 88.10 56844.95 88888.00 2018-12-09 21:47:39.909 343 11509.09 88.11 56844.97 88888.00 2018-12-09 21:47:40.409 343 11509.18 88.16 56844.92 88888.00 2018-12-09 21:47:40.909 343 11509.21 88.19 56844.91 88888.00 2018-12-09 21:47:41.409 343 11509.23 88.24 56844.84 88888.00 2018-12-09 21:47:41.909 343 11509.35 88.31 56844.76 88888.00 2018-12-09 21:47:42.409 343 11509.39 88.32 56844.71 88888.00 2018-12-09 21:47:42.909 343 11509.42 88.36 56844.68 88888.00 2018-12-09 21:47:43.409 343 11509.47 88.39 56844.66 88888.00 2018-12-09 21:47:43.909 343 11509.51 88.45 56844.68 88888.00 2018-12-09 21:47:44.409 343 11509.51 88.49 56844.73 88888.00 2018-12-09 21:47:45.409 343 11509.67 88.56 56844.72 88888.00 2018-12-09 21:47:45.909 343 11509.68 88.63 56844.71 88888.00 2018-12-09 21:47:46.409 343 11509.75 88.71 56844.66 88888.00 2018-12-09 21:47:46.909 343 11509.79 88.77 56844.64 88888.00 2018-12-09 21:47:47.409 343 11509.78 88.75 56844.68 88888.00 2018-12-09 21:47:47.909 343 11509.91 88.83 56844.68 88888.00 2018-12-09 21:47:48.409 343 11509.91 88.87 56844.69 88888.00 2018-12-09 21:47:48.909 343 11509.92 88.92 56844.72 88888.00 2018-12-09 21:47:49.409 343 11510.02 88.97 56844.63 88888.00 2018-12-09 21:47:49.909 343 11510.01 89.00 56844.54 88888.00 2018-12-09 21:47:50.409 343 11510.08 89.04 56844.56 88888.00 2018-12-09 21:47:50.909 343 11510.18 89.09 56844.56 88888.00 2018-12-09 21:47:51.409 343 11510.18 89.13 56844.47 88888.00 2018-12-09 21:47:51.909 343 11510.23 89.14 56844.46 88888.00 2018-12-09 21:47:52.409 343 11510.29 89.20 56844.43 88888.00 2018-12-09 21:47:52.909 343 11510.25 89.24 56844.47 88888.00 2018-12-09 21:47:53.409 343 11510.29 89.32 56844.47 88888.00 2018-12-09 21:47:53.909 343 11510.40 89.36 56844.41 88888.00 2018-12-09 21:47:54.409 343 11510.37 89.39 56844.40 88888.00 2018-12-09 21:47:54.909 343 11510.44 89.48 56844.38 88888.00 2018-12-09 21:47:55.409 343 11510.50 89.58 56844.36 88888.00 2018-12-09 21:47:55.909 343 11510.44 89.60 56844.25 88888.00 2018-12-09 21:47:56.409 343 11510.49 89.61 56844.20 88888.00 2018-12-09 21:47:56.909 343 11510.53 89.66 56844.17 88888.00 2018-12-09 21:47:57.409 343 11510.44 89.71 56844.11 88888.00 2018-12-09 21:47:57.909 343 11510.54 89.77 56844.05 88888.00 2018-12-09 21:47:58.409 343 11510.67 89.74 56843.96 88888.00 2018-12-09 21:47:58.909 343 11510.63 89.73 56843.82 88888.00 2018-12-09 21:47:59.409 343 11510.65 89.81 56843.72 88888.00 2018-12-09 21:47:59.909 343 11510.68 89.87 56843.64 88888.00 2018-12-09 21:48:00.409 343 11510.62 89.89 56843.60 88888.00 2018-12-09 21:48:00.909 343 11510.64 89.88 56843.48 88888.00 2018-12-09 21:48:01.409 343 11510.60 89.88 56843.28 88888.00 2018-12-09 21:48:01.909 343 11510.57 89.93 56843.15 88888.00 2018-12-09 21:48:02.409 343 11510.62 90.00 56842.99 88888.00 2018-12-09 21:48:02.909 343 11510.60 90.05 56842.92 88888.00 2018-12-09 21:48:03.409 343 11510.56 90.09 56842.89 88888.00 2018-12-09 21:48:03.909 343 11510.62 90.09 56842.72 88888.00 2018-12-09 21:48:04.409 343 11510.56 90.11 56842.55 88888.00 2018-12-09 21:48:04.909 343 11510.55 90.13 56842.42 88888.00 2018-12-09 21:48:05.409 343 11510.61 90.15 56842.34 88888.00 2018-12-09 21:48:05.909 343 11510.55 90.13 56842.19 88888.00 2018-12-09 21:48:06.409 343 11510.53 90.07 56842.03 88888.00 2018-12-09 21:48:06.909 343 11510.64 90.09 56841.89 88888.00 2018-12-09 21:48:07.409 343 11510.60 90.15 56841.75 88888.00 2018-12-09 21:48:07.909 343 11510.57 90.19 56841.56 88888.00 2018-12-09 21:48:08.409 343 11510.63 90.18 56841.41 88888.00 2018-12-09 21:48:08.909 343 11510.53 90.19 56841.19 88888.00 2018-12-09 21:48:09.409 343 11510.53 90.19 56840.99 88888.00 2018-12-09 21:48:09.909 343 11510.58 90.00 56840.83 88888.00 2018-12-09 21:48:10.409 343 11510.54 90.09 56840.67 88888.00 2018-12-09 21:48:10.909 343 11510.55 90.15 56840.53 88888.00 2018-12-09 21:48:11.409 343 11510.57 90.12 56840.35 88888.00 2018-12-09 21:48:11.909 343 11510.50 90.01 56840.08 88888.00 2018-12-09 21:48:12.409 343 11510.56 90.00 56839.92 88888.00 2018-12-09 21:48:12.909 343 11510.62 90.02 56839.83 88888.00 2018-12-09 21:48:13.409 343 11510.55 90.09 56839.56 88888.00 2018-12-09 21:48:13.909 343 11510.60 90.19 56839.37 88888.00 2018-12-09 21:48:14.409 343 11510.63 90.20 56839.15 88888.00 2018-12-09 21:48:14.909 343 11510.61 90.19 56838.98 88888.00 2018-12-09 21:48:15.409 343 11510.62 90.15 56838.82 88888.00 2018-12-09 21:48:15.909 343 11510.62 90.09 56838.60 88888.00 2018-12-09 21:48:16.909 343 11510.60 90.08 56838.30 88888.00 2018-12-09 21:48:17.409 343 11510.62 90.08 56838.11 88888.00 2018-12-09 21:48:17.909 343 11510.57 90.06 56837.91 88888.00 2018-12-09 21:48:18.409 343 11510.62 90.02 56837.76 88888.00 2018-12-09 21:48:18.909 343 11510.61 90.01 56837.52 88888.00 2018-12-09 21:48:19.409 343 11510.54 90.04 56837.38 88888.00 2018-12-09 21:48:19.909 343 11510.58 90.05 56837.21 88888.00 2018-12-09 21:48:20.409 343 11510.62 89.99 56837.05 88888.00 2018-12-09 21:48:20.909 343 11510.53 89.99 56836.99 88888.00 2018-12-09 21:48:21.409 343 11510.60 90.01 56836.93 88888.00 2018-12-09 21:48:21.909 343 11510.56 89.96 56836.71 88888.00 2018-12-09 21:48:22.409 343 11510.56 89.92 56836.55 88888.00 2018-12-09 21:48:22.909 343 11510.64 89.92 56836.34 88888.00 2018-12-09 21:48:23.409 343 11510.64 89.85 56836.17 88888.00 2018-12-09 21:48:23.909 343 11510.57 89.82 56836.15 88888.00 2018-12-09 21:48:24.409 343 11510.65 89.79 56836.04 88888.00 2018-12-09 21:48:24.909 343 11510.67 89.72 56835.90 88888.00 2018-12-09 21:48:25.409 343 11510.57 89.71 56835.81 88888.00 2018-12-09 21:48:25.909 343 11510.63 89.70 56835.66 88888.00 2018-12-09 21:48:26.909 343 11510.61 89.62 56835.32 88888.00 2018-12-09 21:48:27.409 343 11510.68 89.66 56835.17 88888.00 2018-12-09 21:48:27.909 343 11510.68 89.60 56835.16 88888.00 2018-12-09 21:48:28.409 343 11510.71 89.65 56835.13 88888.00 2018-12-09 21:48:28.909 343 11510.75 89.64 56835.01 88888.00 2018-12-09 21:48:29.409 343 11510.74 89.61 56834.90 88888.00 2018-12-09 21:48:29.909 343 11510.78 89.58 56834.87 88888.00 2018-12-09 21:48:30.409 343 11510.88 89.61 56834.84 88888.00 2018-12-09 21:48:30.909 343 11510.83 89.53 56834.75 88888.00 2018-12-09 21:48:31.409 343 11510.85 89.53 56834.68 88888.00 2018-12-09 21:48:31.909 343 11510.92 89.54 56834.61 88888.00 2018-12-09 21:48:32.409 343 11510.90 89.54 56834.59 88888.00 2018-12-09 21:48:32.909 343 11510.97 89.60 56834.58 88888.00 2018-12-09 21:48:33.409 343 11510.99 89.61 56834.61 88888.00 2018-12-09 21:48:33.909 343 11510.91 89.59 56834.58 88888.00 2018-12-09 21:48:34.409 343 11511.07 89.59 56834.61 88888.00 2018-12-09 21:48:34.909 343 11511.17 89.61 56834.65 88888.00 2018-12-09 21:48:35.409 343 11511.13 89.67 56834.59 88888.00 2018-12-09 21:48:35.909 343 11511.19 89.68 56834.62 88888.00 2018-12-09 21:48:36.409 343 11511.25 89.65 56834.63 88888.00 2018-12-09 21:48:36.909 343 11511.25 89.65 56834.63 88888.00 2018-12-09 21:48:37.409 343 11511.30 89.71 56834.69 88888.00 2018-12-09 21:48:37.909 343 11511.30 89.79 56834.75 88888.00 2018-12-09 21:48:38.409 343 11511.26 89.81 56834.82 88888.00 2018-12-09 21:48:38.909 343 11511.41 89.84 56834.84 88888.00 2018-12-09 21:48:39.409 343 11511.46 89.91 56834.88 88888.00 2018-12-09 21:48:39.909 343 11511.40 89.91 56834.91 88888.00 2018-12-09 21:48:40.409 343 11511.47 89.91 56834.97 88888.00 2018-12-09 21:48:40.909 343 11511.51 89.93 56834.99 88888.00 2018-12-09 21:48:41.409 343 11511.53 89.99 56835.06 88888.00 2018-12-09 21:48:41.909 343 11511.62 90.01 56835.12 88888.00 2018-12-09 21:48:42.409 343 11511.59 90.07 56835.17 88888.00 2018-12-09 21:48:42.909 343 11511.59 90.09 56835.23 88888.00 2018-12-09 21:48:43.409 343 11511.69 90.16 56835.32 88888.00 2018-12-09 21:48:43.909 343 11511.62 90.16 56835.29 88888.00 2018-12-09 21:48:44.409 343 11511.59 90.13 56835.34 88888.00 2018-12-09 21:48:44.909 343 11511.69 90.18 56835.39 88888.00 2018-12-09 21:48:45.409 343 11511.66 90.20 56835.34 88888.00 2018-12-09 21:48:45.909 343 11511.65 90.26 56835.42 88888.00 2018-12-09 21:48:46.409 343 11511.68 90.27 56835.47 88888.00 2018-12-09 21:48:46.909 343 11511.71 90.28 56835.55 88888.00 2018-12-09 21:48:47.409 343 11511.66 90.34 56835.65 88888.00 2018-12-09 21:48:47.909 343 11511.73 90.36 56835.67 88888.00 2018-12-09 21:48:48.409 343 11511.68 90.36 56835.70 88888.00 2018-12-09 21:48:48.909 343 11511.74 90.39 56835.84 88888.00 2018-12-09 21:48:49.409 343 11511.86 90.43 56835.86 88888.00 2018-12-09 21:48:49.909 343 11511.82 90.43 56835.92 88888.00 2018-12-09 21:48:50.409 343 11511.81 90.46 56836.04 88888.00 2018-12-09 21:48:50.909 343 11511.87 90.52 56836.04 88888.00 2018-12-09 21:48:51.409 343 11511.85 90.55 56836.05 88888.00 2018-12-09 21:48:51.909 343 11511.86 90.66 56836.18 88888.00 2018-12-09 21:48:52.409 343 11511.95 90.73 56836.30 88888.00 2018-12-09 21:48:52.909 343 11511.93 90.74 56836.39 88888.00 2018-12-09 21:48:53.409 343 11511.99 90.77 56836.54 88888.00 2018-12-09 21:48:53.909 343 11512.11 90.79 56836.60 88888.00 2018-12-09 21:48:54.409 343 11512.08 90.77 56836.62 88888.00 2018-12-09 21:48:54.909 343 11512.08 90.86 56836.77 88888.00 2018-12-09 21:48:55.409 343 11512.16 90.93 56836.88 88888.00 2018-12-09 21:48:55.909 343 11512.09 90.98 56837.05 88888.00 2018-12-09 21:48:56.409 343 11512.20 91.07 56837.15 88888.00 2018-12-09 21:48:56.909 343 11512.27 91.09 56837.24 88888.00 2018-12-09 21:48:57.409 343 11512.22 91.15 56837.30 88888.00 2018-12-09 21:48:58.409 343 11512.37 91.23 56837.53 88888.00 2018-12-09 21:48:58.909 343 11512.35 91.29 56837.65 88888.00 2018-12-09 21:48:59.409 343 11512.41 91.36 56837.75 88888.00 2018-12-09 21:48:59.909 343 11512.51 91.43 56837.79 88888.00 2018-12-09 21:49:00.409 343 11512.51 91.50 56837.91 88888.00 2018-12-09 21:49:00.909 343 11512.55 91.57 56837.99 88888.00 2018-12-09 21:49:01.409 343 11512.57 91.59 56838.09 88888.00 2018-12-09 21:49:01.909 343 11512.62 91.64 56838.18 88888.00 2018-12-09 21:49:02.409 343 11512.75 91.76 56838.21 88888.00 2018-12-09 21:49:02.909 343 11512.80 91.78 56838.33 88888.00 2018-12-09 21:49:03.409 343 11512.83 91.84 56838.37 88888.00 2018-12-09 21:49:03.909 343 11512.89 91.91 56838.43 88888.00 2018-12-09 21:49:04.409 343 11512.90 91.92 56838.55 88888.00 2018-12-09 21:49:04.909 343 11512.93 91.98 56838.62 88888.00 2018-12-09 21:49:05.409 343 11512.99 92.04 56838.70 88888.00 2018-12-09 21:49:05.909 343 11513.04 92.10 56838.84 88888.00 2018-12-09 21:49:06.409 343 11513.03 92.15 56838.79 88888.00 2018-12-09 21:49:06.909 343 11513.10 92.13 56838.80 88888.00 2018-12-09 21:49:07.409 343 11513.11 92.19 56838.89 88888.00 2018-12-09 21:49:08.409 343 11513.22 92.31 56839.04 88888.00 2018-12-09 21:49:08.909 343 11513.17 92.39 56839.05 88888.00 2018-12-09 21:49:09.409 343 11513.18 92.42 56839.04 88888.00 2018-12-09 21:49:09.909 343 11513.24 92.43 56839.10 88888.00 2018-12-09 21:49:10.409 343 11513.14 92.43 56839.13 88888.00 2018-12-09 21:49:10.909 343 11513.15 92.51 56839.14 88888.00 2018-12-09 21:49:11.409 343 11513.26 92.53 56839.12 88888.00 2018-12-09 21:49:11.909 343 11513.24 92.53 56839.14 88888.00 2018-12-09 21:49:12.409 343 11513.20 92.60 56839.17 88888.00 2018-12-09 21:49:12.909 343 11513.22 92.64 56839.17 88888.00 2018-12-09 21:49:13.409 343 11513.17 92.59 56839.21 88888.00 2018-12-09 21:49:13.909 343 11513.25 92.64 56839.23 88888.00 2018-12-09 21:49:14.409 343 11513.25 92.67 56839.26 88888.00 2018-12-09 21:49:14.909 343 11513.18 92.74 56839.31 88888.00 2018-12-09 21:49:15.409 343 11513.24 92.80 56839.34 88888.00 2018-12-09 21:49:15.909 343 11513.26 92.80 56839.33 88888.00 2018-12-09 21:49:16.409 343 11513.21 92.83 56839.39 88888.00 2018-12-09 21:49:16.909 343 11513.31 92.88 56839.47 88888.00 2018-12-09 21:49:17.409 343 11513.33 92.86 56839.51 88888.00 2018-12-09 21:49:17.909 343 11513.26 92.91 56839.52 88888.00 2018-12-09 21:49:18.409 343 11513.33 92.99 56839.59 88888.00 2018-12-09 21:49:18.909 343 11513.24 93.00 56839.59 88888.00 2018-12-09 21:49:19.409 343 11513.15 92.99 56839.64 88888.00 2018-12-09 21:49:19.909 343 11513.21 93.02 56839.71 88888.00 2018-12-09 21:49:20.409 343 11513.18 93.04 56839.75 88888.00 2018-12-09 21:49:20.909 343 11513.10 93.05 56839.79 88888.00 2018-12-09 21:49:21.409 343 11513.01 93.13 56839.78 88888.00 2018-12-09 21:49:21.909 343 11512.93 93.11 56839.85 88888.00 2018-12-09 21:49:22.409 343 11512.84 93.14 56839.94 88888.00 2018-12-09 21:49:22.909 343 11512.92 93.15 56839.96 88888.00 2018-12-09 21:49:23.409 343 11512.80 93.20 56839.96 88888.00 2018-12-09 21:49:23.909 343 11512.64 93.20 56840.09 88888.00 2018-12-09 21:49:24.409 343 11512.64 93.24 56840.11 88888.00 2018-12-09 21:49:24.909 343 11512.54 93.21 56840.11 88888.00 2018-12-09 21:49:25.409 343 11512.42 93.24 56840.13 88888.00 2018-12-09 21:49:25.909 343 11512.46 93.29 56840.13 88888.00 2018-12-09 21:49:26.409 343 11512.28 93.32 56840.07 88888.00 2018-12-09 21:49:26.909 343 11512.18 93.32 56840.14 88888.00 2018-12-09 21:49:27.409 343 11512.17 93.29 56840.13 88888.00 2018-12-09 21:49:27.909 343 11512.11 93.34 56840.16 88888.00 2018-12-09 21:49:28.410 343 11511.99 93.36 56840.16 88888.00 2018-12-09 21:49:28.910 343 11512.00 93.32 56840.20 88888.00 2018-12-09 21:49:29.410 343 11511.89 93.28 56840.20 88888.00 2018-12-09 21:49:29.910 343 11511.83 93.36 56840.19 88888.00 2018-12-09 21:49:30.410 343 11511.88 93.46 56840.17 88888.00 2018-12-09 21:49:30.910 343 11511.83 93.52 56840.26 88888.00 2018-12-09 21:49:31.410 343 11511.83 93.55 56840.33 88888.00 2018-12-09 21:49:31.910 343 11511.85 93.60 56840.35 88888.00 2018-12-09 21:49:32.410 343 11511.73 93.60 56840.39 88888.00 2018-12-09 21:49:32.910 343 11511.81 93.67 56840.45 88888.00 2018-12-09 21:49:33.410 343 11511.82 93.67 56840.46 88888.00 2018-12-09 21:49:33.910 343 11511.81 93.72 56840.51 88888.00 2018-12-09 21:49:34.410 343 11511.86 93.79 56840.53 88888.00 2018-12-09 21:49:34.910 343 11511.89 93.82 56840.61 88888.00 2018-12-09 21:49:35.410 343 11511.90 93.88 56840.68 88888.00 2018-12-09 21:49:35.910 343 11511.93 93.94 56840.69 88888.00 2018-12-09 21:49:36.410 343 11511.95 93.93 56840.72 88888.00 2018-12-09 21:49:36.910 343 11511.89 93.90 56840.72 88888.00 2018-12-09 21:49:37.410 343 11511.90 93.97 56840.62 88888.00 2018-12-09 21:49:37.910 343 11511.83 93.99 56840.64 88888.00 2018-12-09 21:49:38.410 343 11511.81 94.02 56840.73 88888.00 2018-12-09 21:49:38.910 343 11511.85 94.06 56840.80 88888.00 2018-12-09 21:49:39.910 343 11511.74 94.09 56840.84 88888.00 2018-12-09 21:49:40.410 343 11511.76 94.15 56840.88 88888.00 2018-12-09 21:49:40.910 343 11511.68 94.17 56840.88 88888.00 2018-12-09 21:49:41.410 343 11511.64 94.21 56840.83 88888.00 2018-12-09 21:49:41.910 343 11511.68 94.16 56840.80 88888.00 2018-12-09 21:49:42.410 343 11511.66 94.20 56840.81 88888.00 2018-12-09 21:49:42.910 343 11511.65 94.24 56840.86 88888.00 2018-12-09 21:49:43.410 343 11511.69 94.27 56840.79 88888.00 2018-12-09 21:49:43.910 343 11511.59 94.24 56840.78 88888.00 2018-12-09 21:49:44.410 343 11511.55 94.27 56840.90 88888.00 2018-12-09 21:49:44.910 343 11511.64 94.30 56840.90 88888.00 2018-12-09 21:49:45.410 343 11511.59 94.28 56840.84 88888.00 2018-12-09 21:49:45.910 343 11511.57 94.30 56840.86 88888.00 2018-12-09 21:49:46.410 343 11511.61 94.31 56840.86 88888.00 2018-12-09 21:49:46.910 343 11511.52 94.36 56840.83 88888.00 2018-12-09 21:49:47.410 343 11511.48 94.42 56840.85 88888.00 2018-12-09 21:49:47.910 343 11511.48 94.43 56840.77 88888.00 2018-12-09 21:49:48.410 343 11511.44 94.42 56840.69 88888.00 2018-12-09 21:49:48.910 343 11511.40 94.45 56840.72 88888.00 2018-12-09 21:49:49.910 343 11511.40 94.49 56840.78 88888.00 2018-12-09 21:49:50.410 343 11511.32 94.58 56840.73 88888.00 2018-12-09 21:49:50.910 343 11511.36 94.58 56840.65 88888.00 2018-12-09 21:49:51.410 343 11511.36 94.62 56840.60 88888.00 2018-12-09 21:49:51.910 343 11511.34 94.63 56840.56 88888.00 2018-12-09 21:49:52.410 343 11511.38 94.61 56840.61 88888.00 2018-12-09 21:49:52.910 343 11511.36 94.68 56840.58 88888.00 2018-12-09 21:49:53.410 343 11511.37 94.79 56840.53 88888.00 2018-12-09 21:49:53.910 343 11511.36 94.84 56840.51 88888.00 2018-12-09 21:49:54.410 343 11511.26 94.90 56840.46 88888.00 2018-12-09 21:49:54.910 343 11511.31 94.96 56840.46 88888.00 2018-12-09 21:49:55.410 343 11511.31 94.98 56840.45 88888.00 2018-12-09 21:49:55.910 343 11511.23 94.99 56840.38 88888.00 2018-12-09 21:49:56.410 343 11511.24 95.05 56840.26 88888.00 2018-12-09 21:49:56.910 343 11511.24 95.06 56840.19 88888.00 2018-12-09 21:49:57.910 343 11511.20 95.13 56840.04 88888.00 2018-12-09 21:49:58.410 343 11511.18 95.17 56839.92 88888.00 2018-12-09 21:49:58.910 343 11511.12 95.19 56839.87 88888.00 2018-12-09 21:49:59.410 343 11511.12 95.23 56839.81 88888.00 2018-12-09 21:49:59.910 343 11511.11 95.22 56839.75 88888.00 2018-12-09 21:50:00.410 343 11511.06 95.22 56839.57 88888.00 2018-12-09 21:50:00.910 343 11511.11 95.23 56839.49 88888.00 2018-12-09 21:50:01.410 343 11511.06 95.26 56839.33 88888.00 2018-12-09 21:50:01.910 343 11511.02 95.31 56839.14 88888.00 2018-12-09 21:50:02.410 343 11511.11 95.32 56839.00 88888.00 2018-12-09 21:50:02.910 343 11511.04 95.31 56838.80 88888.00 2018-12-09 21:50:03.410 343 11511.00 95.38 56838.65 88888.00 2018-12-09 21:50:03.910 343 11511.12 95.39 56838.30 88888.00 2018-12-09 21:50:04.410 343 11511.15 95.39 56838.07 88888.00 2018-12-09 21:50:04.910 343 11511.13 95.39 56837.89 88888.00 2018-12-09 21:50:05.410 343 11511.16 95.38 56837.66 88888.00 2018-12-09 21:50:05.910 343 11511.10 95.42 56837.44 88888.00 2018-12-09 21:50:06.410 343 11511.16 95.45 56837.12 88888.00 2018-12-09 21:50:06.910 343 11511.24 95.43 56836.82 88888.00 2018-12-09 21:50:07.410 343 11511.27 95.40 56836.56 88888.00 2018-12-09 21:50:07.910 343 11511.29 95.39 56836.28 88888.00 2018-12-09 21:50:08.410 343 11511.39 95.40 56836.02 88888.00 2018-12-09 21:50:08.910 343 11511.40 95.33 56835.70 88888.00 2018-12-09 21:50:09.410 343 11511.48 95.32 56835.40 88888.00 2018-12-09 21:50:09.910 343 11511.55 95.31 56835.03 88888.00 2018-12-09 21:50:10.410 343 11511.55 95.29 56834.71 88888.00 2018-12-09 21:50:10.910 343 11511.69 95.33 56834.44 88888.00 2018-12-09 21:50:11.410 343 11511.86 95.32 56834.05 88888.00 2018-12-09 21:50:11.910 343 11511.88 95.31 56833.65 88888.00 2018-12-09 21:50:12.410 343 11512.02 95.32 56833.28 88888.00 2018-12-09 21:50:12.910 343 11512.21 95.26 56832.82 88888.00 2018-12-09 21:50:13.410 343 11512.27 95.25 56832.44 88888.00 2018-12-09 21:50:13.910 343 11512.45 95.32 56832.11 88888.00 2018-12-09 21:50:14.410 343 11512.64 95.32 56831.76 88888.00 2018-12-09 21:50:14.910 343 11512.73 95.30 56831.35 88888.00 2018-12-09 21:50:15.410 343 11512.94 95.26 56830.96 88888.00 2018-12-09 21:50:15.910 343 11513.11 95.23 56830.54 88888.00 2018-12-09 21:50:16.410 343 11513.25 95.23 56830.14 88888.00 2018-12-09 21:50:16.910 343 11513.45 95.23 56829.74 88888.00 2018-12-09 21:50:17.410 343 11513.66 95.19 56829.32 88888.00 2018-12-09 21:50:17.910 343 11513.70 95.11 56828.90 88888.00 2018-12-09 21:50:18.410 343 11514.01 95.09 56828.41 88888.00 2018-12-09 21:50:18.910 343 11514.22 95.02 56827.98 88888.00 2018-12-09 21:50:19.410 343 11514.35 94.99 56827.58 88888.00 2018-12-09 21:50:19.910 343 11514.63 94.92 56827.20 88888.00 2018-12-09 21:50:20.410 343 11514.81 94.88 56826.73 88888.00 2018-12-09 21:50:21.410 343 11515.16 94.75 56825.83 88888.00 2018-12-09 21:50:21.910 343 11515.32 94.70 56825.40 88888.00 2018-12-09 21:50:22.410 343 11515.54 94.67 56824.94 88888.00 2018-12-09 21:50:22.910 343 11515.77 94.67 56824.51 88888.00 2018-12-09 21:50:23.410 343 11515.95 94.63 56824.05 88888.00 2018-12-09 21:50:23.910 343 11516.13 94.54 56823.65 88888.00 2018-12-09 21:50:24.410 343 11516.38 94.45 56823.23 88888.00 2018-12-09 21:50:24.910 343 11516.56 94.36 56822.87 88888.00 2018-12-09 21:50:25.410 343 11516.72 94.29 56822.46 88888.00 2018-12-09 21:50:25.910 343 11517.00 94.24 56822.10 88888.00 2018-12-09 21:50:26.410 343 11517.24 94.14 56821.68 88888.00 2018-12-09 21:50:26.910 343 11517.39 94.08 56821.33 88888.00 2018-12-09 21:50:27.410 343 11517.60 94.06 56820.96 88888.00 2018-12-09 21:50:27.910 343 11517.76 93.99 56820.57 88888.00 2018-12-09 21:50:28.410 343 11517.94 93.95 56820.23 88888.00 2018-12-09 21:50:28.910 343 11518.21 93.88 56819.92 88888.00 2018-12-09 21:50:29.410 343 11518.41 93.76 56819.54 88888.00 2018-12-09 21:50:29.910 343 11518.60 93.74 56819.22 88888.00 2018-12-09 21:50:30.410 343 11518.87 93.68 56818.92 88888.00 2018-12-09 21:50:30.910 343 11519.05 93.56 56818.61 88888.00 2018-12-09 21:50:31.410 343 11519.30 93.52 56818.38 88888.00 2018-12-09 21:50:31.910 343 11519.60 93.45 56818.16 88888.00 2018-12-09 21:50:32.410 343 11519.77 93.34 56817.98 88888.00 2018-12-09 21:50:32.910 343 11519.98 93.24 56817.77 88888.00 2018-12-09 21:50:33.410 343 11520.21 93.15 56817.54 88888.00 2018-12-09 21:50:33.910 343 11520.43 93.15 56817.37 88888.00 2018-12-09 21:50:34.410 343 11520.61 93.12 56817.26 88888.00 2018-12-09 21:50:34.910 343 11520.78 93.05 56817.11 88888.00 2018-12-09 21:50:35.410 343 11521.03 93.01 56817.06 88888.00 2018-12-09 21:50:35.910 343 11521.33 92.97 56816.97 88888.00 2018-12-09 21:50:36.410 343 11521.52 92.91 56816.87 88888.00 2018-12-09 21:50:36.910 343 11521.62 92.85 56816.83 88888.00 2018-12-09 21:50:37.410 343 11521.86 92.80 56816.84 88888.00 2018-12-09 21:50:37.910 343 11522.04 92.72 56816.80 88888.00 2018-12-09 21:50:38.410 343 11522.15 92.64 56816.81 88888.00 2018-12-09 21:50:38.910 343 11522.42 92.57 56816.86 88888.00 2018-12-09 21:50:39.410 343 11522.63 92.49 56816.92 88888.00 2018-12-09 21:50:39.910 343 11522.71 92.43 56816.97 88888.00 2018-12-09 21:50:40.410 343 11522.86 92.37 56817.06 88888.00 2018-12-09 21:50:40.910 343 11523.05 92.29 56817.12 88888.00 2018-12-09 21:50:41.410 343 11523.19 92.25 56817.18 88888.00 2018-12-09 21:50:41.910 343 11523.46 92.20 56817.29 88888.00 2018-12-09 21:50:42.410 343 11523.55 92.15 56817.38 88888.00 2018-12-09 21:50:42.910 343 11523.66 92.09 56817.47 88888.00 2018-12-09 21:50:43.410 343 11523.85 92.04 56817.55 88888.00 2018-12-09 21:50:43.910 343 11523.95 92.00 56817.70 88888.00 2018-12-09 21:50:44.410 343 11524.06 91.95 56817.87 88888.00 2018-12-09 21:50:44.910 343 11524.33 91.84 56818.02 88888.00 2018-12-09 21:50:45.410 343 11524.39 91.75 56818.20 88888.00 2018-12-09 21:50:45.910 343 11524.47 91.69 56818.30 88888.00 2018-12-09 21:50:46.410 343 11524.61 91.63 56818.45 88888.00 2018-12-09 21:50:46.910 343 11524.73 91.55 56818.60 88888.00 2018-12-09 21:50:47.410 343 11524.80 91.49 56818.77 88888.00 2018-12-09 21:50:47.910 343 11524.98 91.44 56818.91 88888.00 2018-12-09 21:50:48.410 343 11525.06 91.32 56819.08 88888.00 2018-12-09 21:50:48.910 343 11525.09 91.24 56819.35 88888.00 2018-12-09 21:50:49.410 343 11525.27 91.22 56819.48 88888.00 2018-12-09 21:50:49.910 343 11525.33 91.16 56819.63 88888.00 2018-12-09 21:50:50.410 343 11525.37 91.13 56819.82 88888.00 2018-12-09 21:50:50.910 343 11525.52 91.04 56820.04 88888.00 2018-12-09 21:50:51.410 343 11525.58 90.96 56820.27 88888.00 2018-12-09 21:50:51.910 343 11525.68 90.93 56820.50 88888.00 2018-12-09 21:50:52.910 343 11525.77 90.79 56821.00 88888.00 2018-12-09 21:50:53.410 343 11525.84 90.76 56821.22 88888.00 2018-12-09 21:50:53.910 343 11525.93 90.72 56821.56 88888.00 2018-12-09 21:50:54.410 343 11525.98 90.64 56821.80 88888.00 2018-12-09 21:50:54.910 343 11526.06 90.60 56822.09 88888.00 2018-12-09 21:50:55.410 343 11526.21 90.53 56822.44 88888.00 2018-12-09 21:50:55.910 343 11526.19 90.48 56822.71 88888.00 2018-12-09 21:50:56.410 343 11526.23 90.43 56823.02 88888.00 2018-12-09 21:50:56.910 343 11526.33 90.35 56823.28 88888.00 2018-12-09 21:50:57.410 343 11526.32 90.36 56823.60 88888.00 2018-12-09 21:50:57.910 343 11526.35 90.38 56823.93 88888.00 2018-12-09 21:50:58.410 343 11526.45 90.33 56824.23 88888.00 2018-12-09 21:50:58.910 343 11526.41 90.32 56824.58 88888.00 2018-12-09 21:50:59.410 343 11526.55 90.32 56824.96 88888.00 2018-12-09 21:50:59.910 343 11526.65 90.25 56825.26 88888.00 2018-12-09 21:51:00.410 343 11526.65 90.25 56825.58 88888.00 2018-12-09 21:51:00.910 343 11526.68 90.26 56825.90 88888.00 2018-12-09 21:51:01.410 343 11526.67 90.19 56826.21 88888.00 2018-12-09 21:51:01.910 343 11526.67 90.12 56826.54 88888.00 2018-12-09 21:51:02.410 343 11526.76 90.11 56826.92 88888.00 2018-12-09 21:51:02.910 343 11526.81 90.12 56827.29 88888.00 2018-12-09 21:51:03.410 343 11526.82 90.09 56827.62 88888.00 2018-12-09 21:51:03.910 343 11526.96 90.05 56827.96 88888.00 2018-12-09 21:51:04.410 343 11526.98 89.95 56828.30 88888.00 2018-12-09 21:51:04.910 343 11526.91 89.95 56828.60 88888.00 2018-12-09 21:51:05.410 343 11526.89 89.99 56828.96 88888.00 2018-12-09 21:51:05.910 343 11526.88 89.99 56829.35 88888.00 2018-12-09 21:51:06.410 343 11526.90 89.98 56829.71 88888.00 2018-12-09 21:51:06.910 343 11526.98 90.01 56830.10 88888.00 2018-12-09 21:51:07.410 343 11526.96 90.01 56830.40 88888.00 2018-12-09 21:51:07.910 343 11526.90 90.01 56830.77 88888.00 2018-12-09 21:51:08.410 343 11526.95 90.01 56831.15 88888.00 2018-12-09 21:51:08.910 343 11526.91 90.04 56831.57 88888.00 2018-12-09 21:51:09.410 343 11526.94 90.11 56831.95 88888.00 2018-12-09 21:51:09.910 343 11527.03 90.13 56832.28 88888.00 2018-12-09 21:51:10.910 343 11527.02 90.14 56833.05 88888.00 2018-12-09 21:51:11.410 343 11527.09 90.11 56833.43 88888.00 2018-12-09 21:51:11.910 343 11527.02 90.14 56833.74 88888.00 2018-12-09 21:51:12.410 343 11527.01 90.18 56834.11 88888.00 2018-12-09 21:51:12.910 343 11527.07 90.19 56834.45 88888.00 2018-12-09 21:51:13.410 343 11527.02 90.25 56834.84 88888.00 2018-12-09 21:51:13.910 343 11527.07 90.27 56835.13 88888.00 2018-12-09 21:51:14.410 343 11527.16 90.27 56835.42 88888.00 2018-12-09 21:51:14.910 343 11527.10 90.34 56835.77 88888.00 2018-12-09 21:51:15.410 343 11527.12 90.38 56836.18 88888.00 2018-12-09 21:51:15.910 343 11527.21 90.36 56836.54 88888.00 2018-12-09 21:51:16.410 343 11527.19 90.39 56836.90 88888.00 2018-12-09 21:51:16.910 343 11527.28 90.47 56837.25 88888.00 2018-12-09 21:51:17.410 343 11527.32 90.49 56837.54 88888.00 2018-12-09 21:51:17.910 343 11527.32 90.43 56837.85 88888.00 2018-12-09 21:51:18.410 343 11527.40 90.55 56838.18 88888.00 2018-12-09 21:51:18.910 343 11527.49 90.63 56838.52 88888.00 2018-12-09 21:51:19.410 343 11527.58 90.73 56838.79 88888.00 2018-12-09 21:51:19.910 343 11527.67 90.72 56839.10 88888.00 2018-12-09 21:51:20.410 343 11527.69 90.76 56839.40 88888.00 2018-12-09 21:51:20.910 343 11527.78 90.84 56839.76 88888.00 2018-12-09 21:51:21.410 343 11527.86 90.91 56840.07 88888.00 2018-12-09 21:51:21.910 343 11527.90 90.94 56840.41 88888.00 2018-12-09 21:51:22.410 343 11527.94 91.02 56840.69 88888.00 2018-12-09 21:51:22.910 343 11528.05 91.08 56840.98 88888.00 2018-12-09 21:51:23.410 343 11528.12 91.11 56841.32 88888.00 2018-12-09 21:51:23.910 343 11528.13 91.07 56841.64 88888.00 2018-12-09 21:51:24.410 343 11528.27 91.08 56841.89 88888.00 2018-12-09 21:51:24.910 343 11528.35 91.16 56842.21 88888.00 2018-12-09 21:51:25.410 343 11528.42 91.25 56842.46 88888.00 2018-12-09 21:51:25.910 343 11528.51 91.40 56842.66 88888.00 2018-12-09 21:51:26.410 343 11528.54 91.44 56842.89 88888.00 2018-12-09 21:51:26.910 343 11528.60 91.50 56843.18 88888.00 2018-12-09 21:51:27.410 343 11528.74 91.58 56843.43 88888.00 2018-12-09 21:51:27.910 343 11528.82 91.66 56843.72 88888.00 2018-12-09 21:51:28.410 343 11528.88 91.75 56843.99 88888.00 2018-12-09 21:51:28.910 343 11529.02 91.76 56844.21 88888.00 2018-12-09 21:51:29.410 343 11529.04 91.79 56844.45 88888.00 2018-12-09 21:51:29.910 343 11529.06 91.90 56844.70 88888.00 2018-12-09 21:51:30.410 343 11529.20 91.97 56844.91 88888.00 2018-12-09 21:51:30.911 343 11529.22 92.03 56845.14 88888.00 2018-12-09 21:51:31.411 343 11529.26 92.11 56845.40 88888.00 2018-12-09 21:51:31.911 343 11529.40 92.17 56845.66 88888.00 2018-12-09 21:51:32.411 343 11529.46 92.18 56845.79 88888.00 2018-12-09 21:51:32.911 343 11529.53 92.18 56845.99 88888.00 2018-12-09 21:51:33.411 343 11529.67 92.23 56846.19 88888.00 2018-12-09 21:51:34.411 343 11529.75 92.34 56846.53 88888.00 2018-12-09 21:51:34.911 343 11529.87 92.36 56846.74 88888.00 2018-12-09 21:51:35.411 343 11529.92 92.37 56846.87 88888.00 2018-12-09 21:51:35.911 343 11530.00 92.44 56847.07 88888.00 2018-12-09 21:51:36.411 343 11530.13 92.46 56847.22 88888.00 2018-12-09 21:51:36.911 343 11530.13 92.52 56847.36 88888.00 2018-12-09 21:51:37.411 343 11530.23 92.57 56847.55 88888.00 2018-12-09 21:51:37.911 343 11530.35 92.63 56847.78 88888.00 2018-12-09 21:51:38.411 343 11530.36 92.72 56847.96 88888.00 2018-12-09 21:51:38.911 343 11530.47 92.78 56848.05 88888.00 2018-12-09 21:51:39.411 343 11530.57 92.79 56848.18 88888.00 2018-12-09 21:51:39.911 343 11530.63 92.86 56848.35 88888.00 2018-12-09 21:51:40.411 343 11530.76 92.94 56848.44 88888.00 2018-12-09 21:51:40.911 343 11530.82 93.00 56848.68 88888.00 2018-12-09 21:51:41.411 343 11530.80 93.07 56848.87 88888.00 2018-12-09 21:51:41.911 343 11531.01 93.13 56848.93 88888.00 2018-12-09 21:51:42.411 343 11531.04 93.11 56849.00 88888.00 2018-12-09 21:51:42.911 343 11531.12 93.07 56849.20 88888.00 2018-12-09 21:51:43.411 343 11531.29 93.15 56849.37 88888.00 2018-12-09 21:51:43.911 343 11531.35 93.21 56849.54 88888.00 2018-12-09 21:51:44.411 343 11531.35 93.29 56849.70 88888.00 2018-12-09 21:51:44.911 343 11531.55 93.45 56849.82 88888.00 2018-12-09 21:51:45.411 343 11531.57 93.49 56849.96 88888.00 2018-12-09 21:51:45.911 343 11531.57 93.56 56850.05 88888.00 2018-12-09 21:51:46.411 343 11531.76 93.61 56850.15 88888.00 2018-12-09 21:51:46.911 343 11531.81 93.62 56850.24 88888.00 2018-12-09 21:51:47.411 343 11531.89 93.67 56850.37 88888.00 2018-12-09 21:51:47.911 343 11532.04 93.73 56850.47 88888.00 2018-12-09 21:51:48.411 343 11532.09 93.75 56850.65 88888.00 2018-12-09 21:51:48.911 343 11532.10 93.81 56850.80 88888.00 2018-12-09 21:51:49.411 343 11532.29 93.83 56850.95 88888.00 2018-12-09 21:51:49.911 343 11532.30 93.90 56851.08 88888.00 2018-12-09 21:51:50.411 343 11532.33 93.94 56851.25 88888.00 2018-12-09 21:51:50.911 343 11532.53 93.94 56851.40 88888.00 2018-12-09 21:51:51.411 343 11532.52 93.97 56851.46 88888.00 2018-12-09 21:51:51.911 343 11532.56 94.03 56851.66 88888.00 2018-12-09 21:51:52.411 343 11532.70 94.03 56851.78 88888.00 2018-12-09 21:51:52.911 343 11532.66 94.04 56851.98 88888.00 2018-12-09 21:51:53.411 343 11532.74 94.13 56852.16 88888.00 2018-12-09 21:51:53.911 343 11532.84 94.16 56852.32 88888.00 2018-12-09 21:51:54.411 343 11532.87 94.14 56852.49 88888.00 2018-12-09 21:51:54.911 343 11532.96 94.17 56852.66 88888.00 2018-12-09 21:51:55.411 343 11533.11 94.21 56852.85 88888.00 2018-12-09 21:51:55.911 343 11533.07 94.28 56853.05 88888.00 2018-12-09 21:51:56.411 343 11533.06 94.38 56853.22 88888.00 2018-12-09 21:51:56.911 343 11533.16 94.42 56853.45 88888.00 2018-12-09 21:51:57.411 343 11533.21 94.48 56853.68 88888.00 2018-12-09 21:51:57.911 343 11533.29 94.51 56853.90 88888.00 2018-12-09 21:51:58.411 343 11533.30 94.56 56854.02 88888.00 2018-12-09 21:51:58.911 343 11533.26 94.61 56854.16 88888.00 2018-12-09 21:51:59.411 343 11533.37 94.65 56854.48 88888.00 2018-12-09 21:51:59.911 343 11533.40 94.68 56854.61 88888.00 2018-12-09 21:52:00.411 343 11533.42 94.74 56854.78 88888.00 2018-12-09 21:52:00.911 343 11533.41 94.82 56855.11 88888.00 2018-12-09 21:52:01.411 343 11533.42 94.83 56855.32 88888.00 2018-12-09 21:52:01.911 343 11533.41 94.85 56855.51 88888.00 2018-12-09 21:52:02.411 343 11533.47 94.91 56855.66 88888.00 2018-12-09 21:52:02.911 343 11533.51 94.96 56855.85 88888.00 2018-12-09 21:52:03.411 343 11533.51 95.04 56856.07 88888.00 2018-12-09 21:52:03.911 343 11533.56 95.12 56856.31 88888.00 2018-12-09 21:52:04.411 343 11533.62 95.17 56856.50 88888.00 2018-12-09 21:52:04.911 343 11533.61 95.23 56856.70 88888.00 2018-12-09 21:52:05.411 343 11533.64 95.32 56856.92 88888.00 2018-12-09 21:52:05.911 343 11533.72 95.40 56857.10 88888.00 2018-12-09 21:52:06.411 343 11533.75 95.49 56857.33 88888.00 2018-12-09 21:52:06.911 343 11533.86 95.55 56857.62 88888.00 2018-12-09 21:52:07.411 343 11533.89 95.60 56857.79 88888.00 2018-12-09 21:52:07.911 343 11533.92 95.67 56857.92 88888.00 2018-12-09 21:52:08.411 343 11534.00 95.76 56858.10 88888.00 2018-12-09 21:52:08.911 343 11534.04 95.85 56858.31 88888.00 2018-12-09 21:52:09.411 343 11534.09 95.94 56858.55 88888.00 2018-12-09 21:52:09.911 343 11534.23 96.03 56858.69 88888.00 2018-12-09 21:52:10.411 343 11534.26 96.07 56858.82 88888.00 2018-12-09 21:52:10.911 343 11534.30 96.15 56859.04 88888.00 2018-12-09 21:52:11.411 343 11534.38 96.25 56859.20 88888.00 2018-12-09 21:52:11.911 343 11534.38 96.28 56859.30 88888.00 2018-12-09 21:52:12.411 343 11534.45 96.32 56859.46 88888.00 2018-12-09 21:52:12.911 343 11534.52 96.38 56859.58 88888.00 2018-12-09 21:52:13.411 343 11534.47 96.49 56859.75 88888.00 2018-12-09 21:52:13.911 343 11534.51 96.62 56859.88 88888.00 2018-12-09 21:52:14.411 343 11534.65 96.74 56860.04 88888.00 2018-12-09 21:52:14.911 343 11534.61 96.81 56860.22 88888.00 2018-12-09 21:52:15.911 343 11534.66 96.92 56860.31 88888.00 2018-12-09 21:52:16.411 343 11534.64 96.98 56860.42 88888.00 2018-12-09 21:52:16.911 343 11534.69 97.09 56860.51 88888.00 2018-12-09 21:52:17.411 343 11534.76 97.12 56860.64 88888.00 2018-12-09 21:52:17.911 343 11534.73 97.17 56860.71 88888.00 2018-12-09 21:52:18.411 343 11534.79 97.27 56860.78 88888.00 2018-12-09 21:52:18.911 343 11534.89 97.35 56860.95 88888.00 2018-12-09 21:52:19.411 343 11534.85 97.40 56861.01 88888.00 2018-12-09 21:52:19.911 343 11534.92 97.48 56861.14 88888.00 2018-12-09 21:52:20.411 343 11535.00 97.55 56861.21 88888.00 2018-12-09 21:52:20.911 343 11534.97 97.58 56861.27 88888.00 2018-12-09 21:52:21.411 343 11535.08 97.64 56861.32 88888.00 2018-12-09 21:52:21.911 343 11535.16 97.68 56861.35 88888.00 2018-12-09 21:52:22.411 343 11535.09 97.74 56861.38 88888.00 2018-12-09 21:52:22.911 343 11535.13 97.82 56861.39 88888.00 2018-12-09 21:52:23.911 343 11535.11 97.90 56861.42 88888.00 2018-12-09 21:52:24.411 343 11535.17 98.00 56861.41 88888.00 2018-12-09 21:52:24.911 343 11535.21 98.03 56861.46 88888.00 2018-12-09 21:52:25.911 343 11535.18 98.14 56861.52 88888.00 2018-12-09 21:52:26.411 343 11535.22 98.19 56861.47 88888.00 2018-12-09 21:52:26.911 343 11535.14 98.22 56861.38 88888.00 2018-12-09 21:52:27.411 343 11535.18 98.28 56861.38 88888.00 2018-12-09 21:52:27.911 343 11535.23 98.32 56861.35 88888.00 2018-12-09 21:52:28.411 343 11535.24 98.35 56861.34 88888.00 2018-12-09 21:52:28.911 343 11535.31 98.41 56861.33 88888.00 2018-12-09 21:52:29.411 343 11535.30 98.48 56861.24 88888.00 2018-12-09 21:52:29.911 343 11535.30 98.52 56861.19 88888.00 2018-12-09 21:52:30.411 343 11535.37 98.56 56861.29 88888.00 2018-12-09 21:52:30.911 343 11535.41 98.65 56861.28 88888.00 2018-12-09 21:52:31.411 343 11535.39 98.71 56861.19 88888.00 2018-12-09 21:52:31.911 343 11535.51 98.77 56861.09 88888.00 2018-12-09 21:52:32.411 343 11535.51 98.79 56861.06 88888.00 2018-12-09 21:52:32.911 343 11535.48 98.90 56860.96 88888.00 2018-12-09 21:52:33.411 343 11535.59 98.98 56860.97 88888.00 2018-12-09 21:52:33.911 343 11535.60 99.00 56860.90 88888.00 2018-12-09 21:52:34.411 343 11535.67 99.10 56860.81 88888.00 2018-12-09 21:52:34.911 343 11535.73 99.16 56860.74 88888.00 2018-12-09 21:52:35.411 343 11535.66 99.19 56860.63 88888.00 2018-12-09 21:52:35.911 343 11535.72 99.23 56860.51 88888.00 2018-12-09 21:52:36.411 343 11535.89 99.26 56860.48 88888.00 2018-12-09 21:52:36.911 343 11535.87 99.33 56860.43 88888.00 2018-12-09 21:52:37.411 343 11535.89 99.43 56860.30 88888.00 2018-12-09 21:52:37.911 343 11535.94 99.50 56860.18 88888.00 2018-12-09 21:52:38.411 343 11535.97 99.57 56860.16 88888.00 2018-12-09 21:52:38.911 343 11536.00 99.64 56860.09 88888.00 2018-12-09 21:52:39.411 343 11536.08 99.60 56860.01 88888.00 2018-12-09 21:52:39.911 343 11536.11 99.62 56859.97 88888.00 2018-12-09 21:52:40.411 343 11536.19 99.73 56859.86 88888.00 2018-12-09 21:52:40.911 343 11536.27 99.74 56859.75 88888.00 2018-12-09 21:52:41.411 343 11536.28 99.78 56859.70 88888.00 2018-12-09 21:52:41.911 343 11536.35 99.92 56859.53 88888.00 2018-12-09 21:52:42.411 343 11536.45 100.01 56859.43 88888.00 2018-12-09 21:52:42.911 343 11536.41 100.04 56859.27 88888.00 2018-12-09 21:52:43.411 343 11536.56 100.12 56859.11 88888.00 2018-12-09 21:52:43.911 343 11536.69 100.12 56858.97 88888.00 2018-12-09 21:52:44.411 343 11536.63 100.15 56858.91 88888.00 2018-12-09 21:52:44.911 343 11536.78 100.21 56858.85 88888.00 2018-12-09 21:52:45.411 343 11536.87 100.27 56858.70 88888.00 2018-12-09 21:52:45.911 343 11536.91 100.34 56858.59 88888.00 2018-12-09 21:52:46.411 343 11536.97 100.34 56858.50 88888.00 2018-12-09 21:52:46.911 343 11536.98 100.36 56858.42 88888.00 2018-12-09 21:52:47.411 343 11537.02 100.43 56858.36 88888.00 2018-12-09 21:52:47.911 343 11537.17 100.53 56858.21 88888.00 2018-12-09 21:52:48.411 343 11537.33 100.59 56858.10 88888.00 2018-12-09 21:52:48.911 343 11537.33 100.63 56858.04 88888.00 2018-12-09 21:52:49.411 343 11537.43 100.68 56857.85 88888.00 2018-12-09 21:52:49.911 343 11537.50 100.73 56857.80 88888.00 2018-12-09 21:52:50.411 343 11537.60 100.79 56857.71 88888.00 2018-12-09 21:52:50.911 343 11537.74 100.88 56857.55 88888.00 2018-12-09 21:52:51.411 343 11537.81 100.94 56857.39 88888.00 2018-12-09 21:52:51.911 343 11537.89 100.98 56857.29 88888.00 2018-12-09 21:52:52.411 343 11537.96 101.00 56857.10 88888.00 2018-12-09 21:52:52.911 343 11538.02 101.00 56856.97 88888.00 2018-12-09 21:52:53.411 343 11538.13 101.04 56856.84 88888.00 2018-12-09 21:52:53.911 343 11538.26 101.09 56856.64 88888.00 2018-12-09 21:52:54.411 343 11538.28 101.16 56856.59 88888.00 2018-12-09 21:52:54.911 343 11538.29 101.24 56856.46 88888.00 2018-12-09 21:52:55.411 343 11538.47 101.28 56856.33 88888.00 2018-12-09 21:52:55.911 343 11538.47 101.27 56856.12 88888.00 2018-12-09 21:52:56.411 343 11538.52 101.31 56855.93 88888.00 2018-12-09 21:52:57.411 343 11538.75 101.34 56855.58 88888.00 2018-12-09 21:52:57.911 343 11538.74 101.41 56855.42 88888.00 2018-12-09 21:52:58.411 343 11538.83 101.44 56855.24 88888.00 2018-12-09 21:52:58.911 343 11538.83 101.37 56855.03 88888.00 2018-12-09 21:52:59.411 343 11538.89 101.43 56854.86 88888.00 2018-12-09 21:52:59.911 343 11538.97 101.50 56854.67 88888.00 2018-12-09 21:53:00.411 343 11538.92 101.52 56854.44 88888.00 2018-12-09 21:53:00.911 343 11538.92 101.56 56854.25 88888.00 2018-12-09 21:53:01.411 343 11539.00 101.55 56854.07 88888.00 2018-12-09 21:53:01.911 343 11538.98 101.54 56853.84 88888.00 2018-12-09 21:53:02.411 343 11538.99 101.59 56853.64 88888.00 2018-12-09 21:53:02.911 343 11539.12 101.59 56853.46 88888.00 2018-12-09 21:53:03.411 343 11539.10 101.62 56853.33 88888.00 2018-12-09 21:53:03.911 343 11539.07 101.65 56853.13 88888.00 2018-12-09 21:53:04.411 343 11539.09 101.63 56852.93 88888.00 2018-12-09 21:53:04.911 343 11538.98 101.63 56852.74 88888.00 2018-12-09 21:53:05.411 343 11538.98 101.70 56852.55 88888.00 2018-12-09 21:53:05.911 343 11539.10 101.71 56852.40 88888.00 2018-12-09 21:53:06.411 343 11539.03 101.74 56852.21 88888.00 2018-12-09 21:53:07.411 343 11539.16 101.70 56851.88 88888.00 2018-12-09 21:53:07.911 343 11539.11 101.69 56851.65 88888.00 2018-12-09 21:53:08.411 343 11539.16 101.70 56851.46 88888.00 2018-12-09 21:53:08.911 343 11539.10 101.70 56851.39 88888.00 2018-12-09 21:53:09.411 343 11539.06 101.70 56851.24 88888.00 2018-12-09 21:53:09.911 343 11539.20 101.70 56851.06 88888.00 2018-12-09 21:53:10.411 343 11539.23 101.72 56850.88 88888.00 2018-12-09 21:53:10.911 343 11539.18 101.66 56850.72 88888.00 2018-12-09 21:53:11.411 343 11539.32 101.62 56850.57 88888.00 2018-12-09 21:53:11.911 343 11539.32 101.61 56850.43 88888.00 2018-12-09 21:53:12.411 343 11539.26 101.61 56850.25 88888.00 2018-12-09 21:53:12.911 343 11539.33 101.63 56850.15 88888.00 2018-12-09 21:53:13.411 343 11539.41 101.58 56850.02 88888.00 2018-12-09 21:53:13.911 343 11539.38 101.59 56849.89 88888.00 2018-12-09 21:53:14.411 343 11539.53 101.62 56849.77 88888.00 2018-12-09 21:53:14.911 343 11539.59 101.64 56849.66 88888.00 2018-12-09 21:53:15.411 343 11539.61 101.70 56849.57 88888.00 2018-12-09 21:53:15.911 343 11539.70 101.71 56849.43 88888.00 2018-12-09 21:53:16.411 343 11539.79 101.63 56849.32 88888.00 2018-12-09 21:53:16.911 343 11539.88 101.65 56849.19 88888.00 2018-12-09 21:53:17.411 343 11540.02 101.64 56849.13 88888.00 2018-12-09 21:53:17.911 343 11540.09 101.71 56849.06 88888.00 2018-12-09 21:53:18.411 343 11540.14 101.77 56849.01 88888.00 2018-12-09 21:53:18.911 343 11540.30 101.71 56848.93 88888.00 2018-12-09 21:53:19.411 343 11540.44 101.72 56848.88 88888.00 2018-12-09 21:53:19.911 343 11540.53 101.71 56848.82 88888.00 2018-12-09 21:53:20.411 343 11540.70 101.72 56848.76 88888.00 2018-12-09 21:53:20.911 343 11540.78 101.74 56848.77 88888.00 2018-12-09 21:53:21.411 343 11540.85 101.77 56848.77 88888.00 2018-12-09 21:53:21.911 343 11541.07 101.78 56848.76 88888.00 2018-12-09 21:53:22.411 343 11541.21 101.76 56848.68 88888.00 2018-12-09 21:53:22.911 343 11541.31 101.72 56848.68 88888.00 2018-12-09 21:53:23.411 343 11541.46 101.81 56848.66 88888.00 2018-12-09 21:53:23.911 343 11541.56 101.82 56848.62 88888.00 2018-12-09 21:53:24.411 343 11541.73 101.84 56848.62 88888.00 2018-12-09 21:53:24.911 343 11541.96 101.86 56848.63 88888.00 2018-12-09 21:53:25.411 343 11542.03 101.86 56848.62 88888.00 2018-12-09 21:53:25.911 343 11542.18 101.89 56848.61 88888.00 2018-12-09 21:53:26.411 343 11542.44 101.88 56848.71 88888.00 2018-12-09 21:53:26.911 343 11542.59 101.88 56848.73 88888.00 2018-12-09 21:53:27.411 343 11542.78 101.93 56848.76 88888.00 2018-12-09 21:53:27.911 343 11542.99 101.97 56848.79 88888.00 2018-12-09 21:53:28.411 343 11543.02 101.92 56848.86 88888.00 2018-12-09 21:53:28.911 343 11543.16 101.93 56848.97 88888.00 2018-12-09 21:53:29.411 343 11543.41 101.96 56848.99 88888.00 2018-12-09 21:53:29.911 343 11543.49 101.99 56849.05 88888.00 2018-12-09 21:53:30.411 343 11543.61 102.03 56849.19 88888.00 2018-12-09 21:53:30.911 343 11543.78 102.08 56849.27 88888.00 2018-12-09 21:53:31.411 343 11543.89 102.11 56849.27 88888.00 2018-12-09 21:53:31.911 343 11544.03 102.13 56849.31 88888.00 2018-12-09 21:53:32.412 343 11544.20 102.18 56849.39 88888.00 2018-12-09 21:53:32.912 343 11544.26 102.22 56849.51 88888.00 2018-12-09 21:53:33.412 343 11544.42 102.24 56849.59 88888.00 2018-12-09 21:53:33.912 343 11544.62 102.27 56849.66 88888.00 2018-12-09 21:53:34.412 343 11544.66 102.30 56849.72 88888.00 2018-12-09 21:53:34.912 343 11544.86 102.30 56849.76 88888.00 2018-12-09 21:53:35.412 343 11545.01 102.30 56849.80 88888.00 2018-12-09 21:53:35.912 343 11545.05 102.29 56849.91 88888.00 2018-12-09 21:53:36.412 343 11545.16 102.36 56849.99 88888.00 2018-12-09 21:53:36.912 343 11545.32 102.34 56850.04 88888.00 2018-12-09 21:53:37.412 343 11545.38 102.37 56850.16 88888.00 2018-12-09 21:53:37.912 343 11545.49 102.42 56850.28 88888.00 2018-12-09 21:53:38.912 343 11545.71 102.40 56850.38 88888.00 2018-12-09 21:53:39.412 343 11545.78 102.49 56850.43 88888.00 2018-12-09 21:53:39.912 343 11545.92 102.44 56850.51 88888.00 2018-12-09 21:53:40.412 343 11545.88 102.44 56850.61 88888.00 2018-12-09 21:53:40.912 343 11545.99 102.45 56850.78 88888.00 2018-12-09 21:53:41.412 343 11546.08 102.45 56850.89 88888.00 2018-12-09 21:53:41.912 343 11546.07 102.40 56850.96 88888.00 2018-12-09 21:53:42.412 343 11546.19 102.40 56850.98 88888.00 2018-12-09 21:53:42.912 343 11546.28 102.43 56851.11 88888.00 2018-12-09 21:53:43.412 343 11546.26 102.42 56851.14 88888.00 2018-12-09 21:53:43.912 343 11546.35 102.45 56851.17 88888.00 2018-12-09 21:53:44.412 343 11546.46 102.47 56851.32 88888.00 2018-12-09 21:53:44.912 343 11546.47 102.47 56851.46 88888.00 2018-12-09 21:53:45.412 343 11546.58 102.45 56851.63 88888.00 2018-12-09 21:53:45.912 343 11546.68 102.52 56851.77 88888.00 2018-12-09 21:53:46.912 343 11546.77 102.64 56852.03 88888.00 2018-12-09 21:53:47.412 343 11546.87 102.64 56852.13 88888.00 2018-12-09 21:53:47.912 343 11546.87 102.71 56852.22 88888.00 2018-12-09 21:53:48.412 343 11546.95 102.79 56852.33 88888.00 2018-12-09 21:53:48.912 343 11547.05 102.77 56852.50 88888.00 2018-12-09 21:53:49.412 343 11547.10 102.78 56852.62 88888.00 2018-12-09 21:53:49.912 343 11547.24 102.85 56852.85 88888.00 2018-12-09 21:53:50.412 343 11547.25 102.88 56853.07 88888.00 2018-12-09 21:53:50.912 343 11547.32 102.97 56853.26 88888.00 2018-12-09 21:53:51.412 343 11547.40 103.07 56853.39 88888.00 2018-12-09 21:53:51.912 343 11547.43 103.07 56853.54 88888.00 2018-12-09 21:53:52.412 343 11547.46 103.08 56853.72 88888.00 2018-12-09 21:53:52.912 343 11547.57 103.13 56853.86 88888.00 2018-12-09 21:53:53.412 343 11547.61 103.18 56853.97 88888.00 2018-12-09 21:53:53.912 343 11547.60 103.22 56854.15 88888.00 2018-12-09 21:53:54.412 343 11547.66 103.27 56854.36 88888.00 2018-12-09 21:53:54.912 343 11547.71 103.29 56854.55 88888.00 2018-12-09 21:53:55.412 343 11547.71 103.35 56854.66 88888.00 2018-12-09 21:53:55.912 343 11547.81 103.40 56854.80 88888.00 2018-12-09 21:53:56.412 343 11547.78 103.46 56855.00 88888.00 2018-12-09 21:53:56.912 343 11547.73 103.55 56855.12 88888.00 2018-12-09 21:53:57.412 343 11547.86 103.60 56855.22 88888.00 2018-12-09 21:53:57.912 343 11547.93 103.63 56855.45 88888.00 2018-12-09 21:53:58.412 343 11547.92 103.67 56855.61 88888.00 2018-12-09 21:53:58.912 343 11548.01 103.70 56855.75 88888.00 2018-12-09 21:53:59.412 343 11547.95 103.75 56855.86 88888.00 2018-12-09 21:53:59.912 343 11547.94 103.85 56856.03 88888.00 2018-12-09 21:54:00.412 343 11548.11 103.88 56856.18 88888.00 2018-12-09 21:54:00.912 343 11548.10 103.86 56856.26 88888.00 2018-12-09 21:54:01.412 343 11548.17 103.94 56856.46 88888.00 2018-12-09 21:54:01.912 343 11548.28 104.00 56856.63 88888.00 2018-12-09 21:54:02.412 343 11548.22 104.04 56856.84 88888.00 2018-12-09 21:54:02.912 343 11548.16 104.15 56857.08 88888.00 2018-12-09 21:54:03.412 343 11548.28 104.22 56857.12 88888.00 2018-12-09 21:54:03.912 343 11548.33 104.24 56857.22 88888.00 2018-12-09 21:54:04.412 343 11548.31 104.26 56857.44 88888.00 2018-12-09 21:54:04.912 343 11548.44 104.33 56857.59 88888.00 2018-12-09 21:54:05.412 343 11548.37 104.37 56857.68 88888.00 2018-12-09 21:54:05.912 343 11548.40 104.45 56857.81 88888.00 2018-12-09 21:54:06.412 343 11548.52 104.49 56857.94 88888.00 2018-12-09 21:54:06.912 343 11548.49 104.49 56858.12 88888.00 2018-12-09 21:54:07.412 343 11548.49 104.58 56858.30 88888.00 2018-12-09 21:54:07.912 343 11548.62 104.60 56858.31 88888.00 2018-12-09 21:54:08.412 343 11548.63 104.62 56858.38 88888.00 2018-12-09 21:54:08.912 343 11548.66 104.68 56858.58 88888.00 2018-12-09 21:54:09.412 343 11548.70 104.71 56858.78 88888.00 2018-12-09 21:54:09.912 343 11548.69 104.70 56858.97 88888.00 2018-12-09 21:54:10.412 343 11548.72 104.77 56859.16 88888.00 2018-12-09 21:54:10.912 343 11548.78 104.83 56859.26 88888.00 2018-12-09 21:54:11.412 343 11548.72 104.90 56859.42 88888.00 2018-12-09 21:54:11.912 343 11548.80 104.91 56859.70 88888.00 2018-12-09 21:54:12.412 343 11548.83 104.96 56859.77 88888.00 2018-12-09 21:54:12.912 343 11548.82 105.04 56859.90 88888.00 2018-12-09 21:54:13.412 343 11548.79 105.12 56860.00 88888.00 2018-12-09 21:54:13.912 343 11548.90 105.22 56860.20 88888.00 2018-12-09 21:54:14.412 343 11548.90 105.24 56860.39 88888.00 2018-12-09 21:54:14.912 343 11548.92 105.30 56860.58 88888.00 2018-12-09 21:54:15.412 343 11548.97 105.36 56860.68 88888.00 2018-12-09 21:54:15.912 343 11548.92 105.37 56860.78 88888.00 2018-12-09 21:54:16.412 343 11549.01 105.44 56860.94 88888.00 2018-12-09 21:54:16.912 343 11549.14 105.45 56861.14 88888.00 2018-12-09 21:54:17.412 343 11549.12 105.49 56861.24 88888.00 2018-12-09 21:54:17.912 343 11549.17 105.56 56861.26 88888.00 2018-12-09 21:54:18.412 343 11549.17 105.65 56861.48 88888.00 2018-12-09 21:54:18.912 343 11549.11 105.74 56861.57 88888.00 2018-12-09 21:54:19.412 343 11549.25 105.79 56861.61 88888.00 2018-12-09 21:54:19.912 343 11549.36 105.83 56861.89 88888.00 2018-12-09 21:54:20.412 343 11549.35 105.90 56862.05 88888.00 2018-12-09 21:54:20.912 343 11549.43 105.96 56862.28 88888.00 2018-12-09 21:54:21.412 343 11549.46 105.96 56862.28 88888.00 2018-12-09 21:54:21.912 343 11549.52 106.04 56862.37 88888.00 2018-12-09 21:54:22.412 343 11549.61 106.14 56862.48 88888.00 2018-12-09 21:54:22.912 343 11549.61 106.21 56862.73 88888.00 2018-12-09 21:54:23.412 343 11549.70 106.23 56862.82 88888.00 2018-12-09 21:54:23.912 343 11549.80 106.33 56862.92 88888.00 2018-12-09 21:54:24.412 343 11549.84 106.41 56863.11 88888.00 2018-12-09 21:54:24.912 343 11549.89 106.46 56863.27 88888.00 2018-12-09 21:54:25.412 343 11550.00 106.57 56863.38 88888.00 2018-12-09 21:54:25.912 343 11550.05 106.64 56863.56 88888.00 2018-12-09 21:54:26.412 343 11550.09 106.69 56863.57 88888.00 2018-12-09 21:54:26.912 343 11550.24 106.76 56863.73 88888.00 2018-12-09 21:54:27.412 343 11550.25 106.78 56863.86 88888.00 2018-12-09 21:54:27.912 343 11550.25 106.80 56864.08 88888.00 2018-12-09 21:54:28.412 343 11550.37 106.86 56864.17 88888.00 2018-12-09 21:54:28.912 343 11550.37 106.91 56864.43 88888.00 2018-12-09 21:54:29.412 343 11550.36 107.05 56864.45 88888.00 2018-12-09 21:54:29.912 343 11550.49 107.10 56864.65 88888.00 2018-12-09 21:54:30.412 343 11550.44 107.17 56864.71 88888.00 2018-12-09 21:54:30.912 343 11550.51 107.17 56864.91 88888.00 2018-12-09 21:54:31.412 343 11550.61 107.25 56865.06 88888.00 2018-12-09 21:54:31.912 343 11550.54 107.33 56865.06 88888.00 2018-12-09 21:54:32.412 343 11550.63 107.43 56865.27 88888.00 2018-12-09 21:54:32.912 343 11550.68 107.47 56865.55 88888.00 2018-12-09 21:54:33.412 343 11550.64 107.53 56865.67 88888.00 2018-12-09 21:54:33.912 343 11550.70 107.57 56865.63 88888.00 2018-12-09 21:54:34.412 343 11550.86 107.67 56865.83 88888.00 2018-12-09 21:54:34.912 343 11550.87 107.74 56866.08 88888.00 2018-12-09 21:54:35.412 343 11550.92 107.83 56866.35 88888.00 2018-12-09 21:54:35.912 343 11551.00 107.88 56866.51 88888.00 2018-12-09 21:54:36.412 343 11551.05 107.97 56866.57 88888.00 2018-12-09 21:54:36.912 343 11551.02 108.17 56866.67 88888.00 2018-12-09 21:54:37.412 343 11551.15 108.28 56866.77 88888.00 2018-12-09 21:54:37.912 343 11551.13 108.32 56866.86 88888.00 2018-12-09 21:54:38.412 343 11551.19 108.42 56867.11 88888.00 2018-12-09 21:54:38.912 343 11551.29 108.51 56867.19 88888.00 2018-12-09 21:54:39.412 343 11551.43 108.64 56867.42 88888.00 2018-12-09 21:54:39.912 343 11551.63 108.75 56867.73 88888.00 2018-12-09 21:54:40.412 343 11551.71 108.85 56867.79 88888.00 2018-12-09 21:54:40.912 343 11551.56 108.93 56867.87 88888.00 2018-12-09 21:54:41.412 343 11551.54 109.07 56867.87 88888.00 2018-12-09 21:54:41.912 343 11551.57 109.17 56868.00 88888.00 2018-12-09 21:54:42.412 343 11551.64 109.30 56868.24 88888.00 2018-12-09 21:54:42.912 343 11551.85 109.47 56868.51 88888.00 2018-12-09 21:54:43.412 343 11551.85 109.59 56868.64 88888.00 2018-12-09 21:54:43.912 343 11551.86 109.64 56868.56 88888.00 2018-12-09 21:54:44.412 343 11552.04 109.77 56868.93 88888.00 2018-12-09 21:54:44.912 343 11552.12 109.80 56868.97 88888.00 2018-12-09 21:54:45.412 343 11552.09 109.91 56869.03 88888.00 2018-12-09 21:54:45.912 343 11552.19 110.09 56869.17 88888.00 2018-12-09 21:54:46.412 343 11552.24 110.20 56869.25 88888.00 2018-12-09 21:54:46.912 343 11552.27 110.32 56869.56 88888.00 2018-12-09 21:54:47.412 343 11552.38 110.39 56869.44 88888.00 2018-12-09 21:54:47.912 343 11552.46 110.42 56869.40 88888.00 2018-12-09 21:54:48.412 343 11552.50 110.53 56869.35 88888.00 2018-12-09 21:54:48.912 343 11552.57 110.62 56869.67 88888.00 2018-12-09 21:54:49.412 343 11552.60 110.69 56869.82 88888.00 2018-12-09 21:54:49.912 343 11552.69 110.75 56870.05 88888.00 2018-12-09 21:54:50.412 343 11552.81 110.83 56870.04 88888.00 2018-12-09 21:54:50.912 343 11552.92 110.93 56870.08 88888.00 2018-12-09 21:54:51.412 343 11553.01 111.01 56870.11 88888.00 2018-12-09 21:54:51.912 343 11553.14 111.08 56870.14 88888.00 2018-12-09 21:54:52.412 343 11553.08 111.08 56870.19 88888.00 2018-12-09 21:54:52.912 343 11553.16 111.18 56870.19 88888.00 2018-12-09 21:54:53.412 343 11553.27 111.28 56870.23 88888.00 2018-12-09 21:54:53.912 343 11553.31 111.28 56870.26 88888.00 2018-12-09 21:54:54.412 343 11553.28 111.36 56870.37 88888.00 2018-12-09 21:54:54.912 343 11553.42 111.44 56870.39 88888.00 2018-12-09 21:54:55.412 343 11553.52 111.49 56870.34 88888.00 2018-12-09 21:54:55.912 343 11553.55 111.56 56870.24 88888.00 2018-12-09 21:54:56.412 343 11553.59 111.66 56870.19 88888.00 2018-12-09 21:54:56.912 343 11553.65 111.66 56870.08 88888.00 2018-12-09 21:54:57.412 343 11553.76 111.71 56870.02 88888.00 2018-12-09 21:54:57.912 343 11553.79 111.86 56870.02 88888.00 2018-12-09 21:54:58.412 343 11553.77 111.91 56869.97 88888.00 2018-12-09 21:54:58.912 343 11553.85 111.97 56869.93 88888.00 2018-12-09 21:54:59.412 343 11553.94 112.03 56870.04 88888.00 2018-12-09 21:54:59.912 343 11553.94 112.10 56870.15 88888.00 2018-12-09 21:55:00.412 343 11554.04 112.18 56870.32 88888.00 2018-12-09 21:55:00.912 343 11554.17 112.23 56870.37 88888.00 2018-12-09 21:55:01.412 343 11554.18 112.29 56870.26 88888.00 2018-12-09 21:55:01.912 343 11554.31 112.30 56870.10 88888.00 2018-12-09 21:55:02.412 343 11554.34 112.37 56869.97 88888.00 2018-12-09 21:55:02.912 343 11554.33 112.44 56869.95 88888.00 2018-12-09 21:55:03.412 343 11554.45 112.49 56869.94 88888.00 2018-12-09 21:55:03.912 343 11554.49 112.56 56870.10 88888.00 2018-12-09 21:55:04.412 343 11554.49 112.64 56870.19 88888.00 2018-12-09 21:55:04.912 343 11554.66 112.72 56870.11 88888.00 2018-12-09 21:55:05.412 343 11554.75 112.77 56869.91 88888.00 2018-12-09 21:55:05.912 343 11554.71 112.77 56869.85 88888.00 2018-12-09 21:55:06.412 343 11554.74 112.87 56869.94 88888.00 2018-12-09 21:55:06.912 343 11554.83 112.97 56870.11 88888.00 2018-12-09 21:55:07.412 343 11554.84 112.98 56870.04 88888.00 2018-12-09 21:55:07.912 343 11555.01 113.07 56869.86 88888.00 2018-12-09 21:55:08.412 343 11555.12 113.09 56869.76 88888.00 2018-12-09 21:55:08.912 343 11555.15 113.11 56870.00 88888.00 2018-12-09 21:55:09.412 343 11555.21 113.19 56870.08 88888.00 2018-12-09 21:55:09.912 343 11555.26 113.25 56869.92 88888.00 2018-12-09 21:55:10.412 343 11555.23 113.33 56869.75 88888.00 2018-12-09 21:55:10.912 343 11555.33 113.36 56869.85 88888.00 2018-12-09 21:55:11.912 343 11555.42 113.45 56869.83 88888.00 2018-12-09 21:55:12.412 343 11555.50 113.55 56869.78 88888.00 2018-12-09 21:55:12.912 343 11555.65 113.62 56869.94 88888.00 2018-12-09 21:55:13.412 343 11555.70 113.69 56869.91 88888.00 2018-12-09 21:55:13.912 343 11555.72 113.80 56869.81 88888.00 2018-12-09 21:55:14.412 343 11555.81 113.88 56869.93 88888.00 2018-12-09 21:55:14.912 343 11555.78 113.90 56870.04 88888.00 2018-12-09 21:55:15.412 343 11555.93 114.00 56869.93 88888.00 2018-12-09 21:55:15.912 343 11556.06 114.07 56870.01 88888.00 2018-12-09 21:55:16.412 343 11556.15 114.15 56870.10 88888.00 2018-12-09 21:55:16.912 343 11556.20 114.23 56870.02 88888.00 2018-12-09 21:55:17.412 343 11556.27 114.27 56870.14 88888.00 2018-12-09 21:55:17.912 343 11556.30 114.35 56870.07 88888.00 2018-12-09 21:55:18.412 343 11556.47 114.47 56870.06 88888.00 2018-12-09 21:55:18.912 343 11556.50 114.50 56870.13 88888.00 2018-12-09 21:55:19.412 343 11556.50 114.56 56870.13 88888.00 2018-12-09 21:55:19.912 343 11556.61 114.55 56870.31 88888.00 2018-12-09 21:55:20.412 343 11556.70 114.65 56870.12 88888.00 2018-12-09 21:55:20.912 343 11556.74 114.84 56870.21 88888.00 2018-12-09 21:55:21.412 343 11556.90 114.90 56870.23 88888.00 2018-12-09 21:55:21.912 343 11556.92 114.97 56870.40 88888.00 2018-12-09 21:55:22.412 343 11556.93 115.05 56870.39 88888.00 2018-12-09 21:55:22.912 343 11557.02 115.16 56870.51 88888.00 2018-12-09 21:55:23.412 343 11557.07 115.22 56870.39 88888.00 2018-12-09 21:55:23.912 343 11557.21 115.26 56870.32 88888.00 2018-12-09 21:55:24.412 343 11557.30 115.31 56870.30 88888.00 2018-12-09 21:55:24.912 343 11557.35 115.36 56870.34 88888.00 2018-12-09 21:55:25.412 343 11557.40 115.45 56870.43 88888.00 2018-12-09 21:55:25.912 343 11557.52 115.55 56870.37 88888.00 2018-12-09 21:55:26.412 343 11557.54 115.60 56870.50 88888.00 2018-12-09 21:55:26.912 343 11557.59 115.69 56870.49 88888.00 2018-12-09 21:55:27.412 343 11557.69 115.69 56870.51 88888.00 2018-12-09 21:55:27.912 343 11557.73 115.67 56870.60 88888.00 2018-12-09 21:55:28.412 343 11557.78 115.89 56870.63 88888.00 2018-12-09 21:55:28.912 343 11557.82 115.97 56870.60 88888.00 2018-12-09 21:55:29.412 343 11557.78 115.99 56870.64 88888.00 2018-12-09 21:55:29.912 343 11557.92 116.06 56870.66 88888.00 2018-12-09 21:55:30.412 343 11557.96 116.15 56870.63 88888.00 2018-12-09 21:55:30.912 343 11557.93 116.21 56870.58 88888.00 2018-12-09 21:55:31.412 343 11557.94 116.26 56870.53 88888.00 2018-12-09 21:55:31.912 343 11558.03 116.27 56870.46 88888.00 2018-12-09 21:55:32.412 343 11558.04 116.32 56870.49 88888.00 2018-12-09 21:55:32.912 343 11558.04 116.40 56870.51 88888.00 2018-12-09 21:55:33.412 343 11558.07 116.44 56870.44 88888.00 2018-12-09 21:55:33.912 343 11558.13 116.44 56870.34 88888.00 2018-12-09 21:55:34.412 343 11558.16 116.51 56870.33 88888.00 2018-12-09 21:55:34.912 343 11558.21 116.49 56870.30 88888.00 2018-12-09 21:55:35.412 343 11558.17 116.52 56870.25 88888.00 2018-12-09 21:55:35.912 343 11558.14 116.59 56870.23 88888.00 2018-12-09 21:55:36.412 343 11558.21 116.62 56870.12 88888.00 2018-12-09 21:55:36.912 343 11558.23 116.67 56870.11 88888.00 2018-12-09 21:55:37.412 343 11558.28 116.74 56870.01 88888.00 2018-12-09 21:55:37.912 343 11558.30 116.75 56869.94 88888.00 2018-12-09 21:55:38.412 343 11558.34 116.78 56869.88 88888.00 2018-12-09 21:55:38.912 343 11558.45 116.80 56869.70 88888.00 2018-12-09 21:55:39.412 343 11558.46 116.81 56869.59 88888.00 2018-12-09 21:55:39.912 343 11558.43 116.87 56869.56 88888.00 2018-12-09 21:55:40.412 343 11558.53 116.88 56869.37 88888.00 2018-12-09 21:55:40.912 343 11558.53 116.88 56869.27 88888.00 2018-12-09 21:55:41.412 343 11558.55 116.89 56869.28 88888.00 2018-12-09 21:55:41.913 343 11558.67 116.95 56869.17 88888.00 2018-12-09 21:55:42.413 343 11558.72 116.98 56869.22 88888.00 2018-12-09 21:55:43.413 343 11558.86 117.05 56868.95 88888.00 2018-12-09 21:55:43.913 343 11558.85 117.03 56868.83 88888.00 2018-12-09 21:55:44.413 343 11558.87 117.07 56868.73 88888.00 2018-12-09 21:55:44.913 343 11558.97 117.07 56868.66 88888.00 2018-12-09 21:55:45.413 343 11558.97 117.07 56868.51 88888.00 2018-12-09 21:55:45.913 343 11559.00 117.08 56868.45 88888.00 2018-12-09 21:55:46.413 343 11559.10 117.09 56868.30 88888.00 2018-12-09 21:55:46.913 343 11559.04 117.06 56868.26 88888.00 2018-12-09 21:55:47.413 343 11559.06 117.12 56868.24 88888.00 2018-12-09 21:55:47.913 343 11559.15 117.17 56868.21 88888.00 2018-12-09 21:55:48.413 343 11559.14 117.16 56868.09 88888.00 2018-12-09 21:55:48.913 343 11559.17 117.17 56868.02 88888.00 2018-12-09 21:55:49.413 343 11559.20 117.21 56867.88 88888.00 2018-12-09 21:55:49.913 343 11559.21 117.22 56867.80 88888.00 2018-12-09 21:55:50.413 343 11559.18 117.23 56867.70 88888.00 2018-12-09 21:55:50.913 343 11559.24 117.19 56867.66 88888.00 2018-12-09 21:55:51.413 343 11559.22 117.16 56867.56 88888.00 2018-12-09 21:55:51.913 343 11559.26 117.17 56867.67 88888.00 2018-12-09 21:55:52.413 343 11559.28 117.21 56867.50 88888.00 2018-12-09 21:55:52.913 343 11559.21 117.22 56867.54 88888.00 2018-12-09 21:55:53.413 343 11559.24 117.20 56867.35 88888.00 2018-12-09 21:55:53.913 343 11559.24 117.15 56867.36 88888.00 2018-12-09 21:55:54.413 343 11559.12 117.12 56867.22 88888.00 2018-12-09 21:55:54.913 343 11559.19 117.15 56867.15 88888.00 2018-12-09 21:55:55.413 343 11559.25 117.17 56867.18 88888.00 2018-12-09 21:55:55.913 343 11559.21 117.14 56866.98 88888.00 2018-12-09 21:55:56.413 343 11559.25 117.13 56866.94 88888.00 2018-12-09 21:55:56.913 343 11559.25 117.10 56866.79 88888.00 2018-12-09 21:55:57.413 343 11559.13 117.14 56866.80 88888.00 2018-12-09 21:55:57.913 343 11559.15 117.12 56866.85 88888.00 2018-12-09 21:55:58.413 343 11559.15 117.08 56866.62 88888.00 2018-12-09 21:55:58.913 343 11559.12 117.09 56866.62 88888.00 2018-12-09 21:55:59.413 343 11559.19 117.07 56866.74 88888.00 2018-12-09 21:55:59.913 343 11559.21 117.02 56866.44 88888.00 2018-12-09 21:56:00.413 343 11559.19 117.02 56866.32 88888.00 2018-12-09 21:56:00.913 343 11559.17 117.02 56866.36 88888.00 2018-12-09 21:56:01.413 343 11559.11 116.93 56866.19 88888.00 2018-12-09 21:56:01.913 343 11559.05 116.92 56865.96 88888.00 2018-12-09 21:56:02.413 343 11559.11 116.93 56865.96 88888.00 2018-12-09 21:56:02.913 343 11559.07 116.92 56866.08 88888.00 2018-12-09 21:56:03.413 343 11559.00 116.93 56865.93 88888.00 2018-12-09 21:56:03.913 343 11559.04 116.92 56865.59 88888.00 2018-12-09 21:56:04.413 343 11559.04 116.87 56865.43 88888.00 2018-12-09 21:56:04.913 343 11559.02 116.87 56865.33 88888.00 2018-12-09 21:56:05.413 343 11559.04 116.88 56865.36 88888.00 2018-12-09 21:56:05.913 343 11558.98 116.89 56865.29 88888.00 2018-12-09 21:56:06.413 343 11558.93 116.87 56865.12 88888.00 2018-12-09 21:56:06.913 343 11559.01 116.85 56864.93 88888.00 2018-12-09 21:56:07.413 343 11558.94 116.85 56864.66 88888.00 2018-12-09 21:56:07.913 343 11558.99 116.86 56864.42 88888.00 2018-12-09 21:56:08.413 343 11559.05 116.85 56864.29 88888.00 2018-12-09 21:56:08.913 343 11558.99 116.82 56864.13 88888.00 2018-12-09 21:56:09.413 343 11559.04 116.80 56863.97 88888.00 2018-12-09 21:56:09.913 343 11559.18 116.75 56863.81 88888.00 2018-12-09 21:56:10.413 343 11559.13 116.74 56863.65 88888.00 2018-12-09 21:56:10.913 343 11559.11 116.80 56863.62 88888.00 2018-12-09 21:56:11.413 343 11559.17 116.76 56863.46 88888.00 2018-12-09 21:56:11.913 343 11559.20 116.73 56863.33 88888.00 2018-12-09 21:56:12.413 343 11559.26 116.69 56863.17 88888.00 2018-12-09 21:56:12.913 343 11559.34 116.68 56862.91 88888.00 2018-12-09 21:56:13.413 343 11559.33 116.69 56862.55 88888.00 2018-12-09 21:56:13.913 343 11559.39 116.66 56862.22 88888.00 2018-12-09 21:56:14.413 343 11559.48 116.64 56862.17 88888.00 2018-12-09 21:56:14.913 343 11559.54 116.60 56862.08 88888.00 2018-12-09 21:56:15.413 343 11559.50 116.62 56861.79 88888.00 2018-12-09 21:56:15.913 343 11559.57 116.58 56861.51 88888.00 2018-12-09 21:56:16.413 343 11559.59 116.57 56861.20 88888.00 2018-12-09 21:56:16.913 343 11559.60 116.55 56861.19 88888.00 2018-12-09 21:56:17.413 343 11559.73 116.53 56860.99 88888.00 2018-12-09 21:56:17.913 343 11559.69 116.48 56860.60 88888.00 2018-12-09 21:56:18.413 343 11559.70 116.53 56860.50 88888.00 2018-12-09 21:56:18.913 343 11559.75 116.52 56860.35 88888.00 2018-12-09 21:56:19.413 343 11559.77 116.44 56860.25 88888.00 2018-12-09 21:56:19.913 343 11559.78 116.47 56859.88 88888.00 2018-12-09 21:56:20.413 343 11559.75 116.46 56859.68 88888.00 2018-12-09 21:56:20.913 343 11559.71 116.46 56859.61 88888.00 2018-12-09 21:56:21.413 343 11559.85 116.42 56859.55 88888.00 2018-12-09 21:56:21.913 343 11559.85 116.41 56859.45 88888.00 2018-12-09 21:56:22.413 343 11559.87 116.40 56859.23 88888.00 2018-12-09 21:56:22.913 343 11559.87 116.40 56858.96 88888.00 2018-12-09 21:56:23.413 343 11559.87 116.39 56858.79 88888.00 2018-12-09 21:56:23.913 343 11559.85 116.37 56858.51 88888.00 2018-12-09 21:56:24.913 343 11559.83 116.30 56858.21 88888.00 2018-12-09 21:56:25.413 343 11559.81 116.26 56858.04 88888.00 2018-12-09 21:56:25.913 343 11559.84 116.30 56857.93 88888.00 2018-12-09 21:56:26.413 343 11559.82 116.32 56857.88 88888.00 2018-12-09 21:56:26.913 343 11559.78 116.30 56857.82 88888.00 2018-12-09 21:56:27.413 343 11559.91 116.21 56857.69 88888.00 2018-12-09 21:56:27.913 343 11559.89 116.24 56857.61 88888.00 2018-12-09 21:56:28.413 343 11559.82 116.30 56857.62 88888.00 2018-12-09 21:56:28.913 343 11559.82 116.35 56857.46 88888.00 2018-12-09 21:56:29.413 343 11559.71 116.27 56857.29 88888.00 2018-12-09 21:56:29.913 343 11559.67 116.26 56856.97 88888.00 2018-12-09 21:56:30.413 343 11559.70 116.18 56856.76 88888.00 2018-12-09 21:56:30.913 343 11559.62 116.12 56856.63 88888.00 2018-12-09 21:56:31.413 343 11559.62 116.14 56856.63 88888.00 2018-12-09 21:56:31.913 343 11559.56 116.13 56856.46 88888.00 2018-12-09 21:56:32.913 343 11559.42 116.04 56856.12 88888.00 2018-12-09 21:56:33.413 343 11559.42 116.00 56855.92 88888.00 2018-12-09 21:56:33.913 343 11559.32 115.96 56855.60 88888.00 2018-12-09 21:56:34.413 343 11559.26 115.96 56855.58 88888.00 2018-12-09 21:56:34.913 343 11559.25 115.91 56855.40 88888.00 2018-12-09 21:56:35.413 343 11559.25 115.85 56855.34 88888.00 2018-12-09 21:56:35.913 343 11559.31 115.86 56855.04 88888.00 2018-12-09 21:56:36.413 343 11559.40 115.80 56854.83 88888.00 2018-12-09 21:56:36.913 343 11559.26 115.78 56854.60 88888.00 2018-12-09 21:56:37.413 343 11559.28 115.79 56854.54 88888.00 2018-12-09 21:56:37.913 343 11559.22 115.76 56854.35 88888.00 2018-12-09 21:56:38.413 343 11559.14 115.71 56854.21 88888.00 2018-12-09 21:56:38.913 343 11559.19 115.70 56853.99 88888.00 2018-12-09 21:56:39.413 343 11559.18 115.66 56853.78 88888.00 2018-12-09 21:56:39.913 343 11559.10 115.62 56853.63 88888.00 2018-12-09 21:56:40.413 343 11559.05 115.60 56853.46 88888.00 2018-12-09 21:56:40.913 343 11559.10 115.49 56853.12 88888.00 2018-12-09 21:56:41.413 343 11558.94 115.39 56852.82 88888.00 2018-12-09 21:56:41.913 343 11558.93 115.36 56852.60 88888.00 2018-12-09 21:56:42.413 343 11558.95 115.30 56852.45 88888.00 2018-12-09 21:56:42.913 343 11558.88 115.23 56852.26 88888.00 2018-12-09 21:56:43.413 343 11558.90 115.18 56852.03 88888.00 2018-12-09 21:56:43.913 343 11558.86 115.12 56851.68 88888.00 2018-12-09 21:56:44.413 343 11558.90 115.02 56851.44 88888.00 2018-12-09 21:56:44.913 343 11558.84 115.02 56851.26 88888.00 2018-12-09 21:56:45.413 343 11558.69 114.96 56850.99 88888.00 2018-12-09 21:56:45.913 343 11558.63 114.76 56850.73 88888.00 2018-12-09 21:56:46.413 343 11558.65 114.81 56850.40 88888.00 2018-12-09 21:56:46.913 343 11558.57 114.79 56850.17 88888.00 2018-12-09 21:56:47.413 343 11558.49 114.74 56849.89 88888.00 2018-12-09 21:56:47.913 343 11558.49 114.72 56849.69 88888.00 2018-12-09 21:56:48.413 343 11558.50 114.62 56849.44 88888.00 2018-12-09 21:56:48.913 343 11558.42 114.50 56849.18 88888.00 2018-12-09 21:56:49.413 343 11558.41 114.45 56848.90 88888.00 2018-12-09 21:56:49.913 343 11558.28 114.37 56848.62 88888.00 2018-12-09 21:56:50.413 343 11558.22 114.29 56848.32 88888.00 2018-12-09 21:56:50.913 343 11558.21 114.20 56848.05 88888.00 2018-12-09 21:56:51.413 343 11558.09 114.08 56847.81 88888.00 2018-12-09 21:56:51.913 343 11558.01 114.00 56847.62 88888.00 2018-12-09 21:56:52.413 343 11558.02 113.92 56847.38 88888.00 2018-12-09 21:56:52.913 343 11557.88 113.83 56847.20 88888.00 2018-12-09 21:56:53.413 343 11557.83 113.79 56846.93 88888.00 2018-12-09 21:56:53.913 343 11557.79 113.66 56846.67 88888.00 2018-12-09 21:56:54.413 343 11557.66 113.60 56846.44 88888.00 2018-12-09 21:56:54.913 343 11557.53 113.51 56846.23 88888.00 2018-12-09 21:56:55.413 343 11557.47 113.39 56845.97 88888.00 2018-12-09 21:56:56.413 343 11557.28 113.33 56845.58 88888.00 2018-12-09 21:56:56.913 343 11557.24 113.24 56845.40 88888.00 2018-12-09 21:56:57.413 343 11557.10 113.17 56845.18 88888.00 2018-12-09 21:56:57.913 343 11557.00 113.12 56844.97 88888.00 2018-12-09 21:56:58.413 343 11557.00 113.04 56844.77 88888.00 2018-12-09 21:56:58.913 343 11556.89 112.99 56844.62 88888.00 2018-12-09 21:56:59.413 343 11556.72 112.99 56844.50 88888.00 2018-12-09 21:56:59.913 343 11556.61 112.90 56844.40 88888.00 2018-12-09 21:57:00.413 343 11556.50 112.80 56844.22 88888.00 2018-12-09 21:57:00.913 343 11556.43 112.74 56844.02 88888.00 2018-12-09 21:57:01.413 343 11556.40 112.65 56843.89 88888.00 2018-12-09 21:57:01.913 343 11556.29 112.61 56843.87 88888.00 2018-12-09 21:57:02.413 343 11556.22 112.54 56843.70 88888.00 2018-12-09 21:57:02.913 343 11556.17 112.45 56843.54 88888.00 2018-12-09 21:57:03.413 343 11556.03 112.39 56843.48 88888.00 2018-12-09 21:57:03.913 343 11555.96 112.37 56843.37 88888.00 2018-12-09 21:57:04.413 343 11555.86 112.30 56843.32 88888.00 2018-12-09 21:57:04.913 343 11555.68 112.23 56843.24 88888.00 2018-12-09 21:57:05.413 343 11555.65 112.24 56843.17 88888.00 2018-12-09 21:57:06.413 343 11555.35 112.15 56843.09 88888.00 2018-12-09 21:57:06.913 343 11555.30 112.12 56843.04 88888.00 2018-12-09 21:57:07.413 343 11555.23 112.10 56843.03 88888.00 2018-12-09 21:57:07.913 343 11555.04 112.02 56842.93 88888.00 2018-12-09 21:57:08.413 343 11554.97 111.95 56842.90 88888.00 2018-12-09 21:57:08.913 343 11554.88 111.88 56842.83 88888.00 2018-12-09 21:57:09.413 343 11554.77 111.93 56842.74 88888.00 2018-12-09 21:57:09.913 343 11554.75 111.89 56842.73 88888.00 2018-12-09 21:57:10.413 343 11554.69 111.81 56842.76 88888.00 2018-12-09 21:57:10.913 343 11554.63 111.77 56842.74 88888.00 2018-12-09 21:57:11.413 343 11554.56 111.71 56842.71 88888.00 2018-12-09 21:57:11.913 343 11554.48 111.66 56842.68 88888.00 2018-12-09 21:57:12.413 343 11554.41 111.65 56842.68 88888.00 2018-12-09 21:57:12.913 343 11554.42 111.66 56842.72 88888.00 2018-12-09 21:57:13.413 343 11554.35 111.63 56842.72 88888.00 2018-12-09 21:57:13.913 343 11554.29 111.58 56842.72 88888.00 2018-12-09 21:57:14.413 343 11554.26 111.52 56842.71 88888.00 2018-12-09 21:57:14.913 343 11554.25 111.48 56842.67 88888.00 2018-12-09 21:57:15.413 343 11554.15 111.48 56842.68 88888.00 2018-12-09 21:57:15.913 343 11554.18 111.48 56842.72 88888.00 2018-12-09 21:57:16.413 343 11554.15 111.42 56842.65 88888.00 2018-12-09 21:57:16.913 343 11554.04 111.42 56842.63 88888.00 2018-12-09 21:57:17.413 343 11554.08 111.40 56842.70 88888.00 2018-12-09 21:57:17.913 343 11554.05 111.27 56842.74 88888.00 2018-12-09 21:57:18.413 343 11554.03 111.27 56842.70 88888.00 2018-12-09 21:57:18.913 343 11554.00 111.23 56842.67 88888.00 2018-12-09 21:57:19.413 343 11553.98 111.18 56842.71 88888.00 2018-12-09 21:57:19.913 343 11553.91 111.20 56842.74 88888.00 2018-12-09 21:57:20.413 343 11554.04 111.20 56842.83 88888.00 2018-12-09 21:57:20.913 343 11553.96 111.21 56842.90 88888.00 2018-12-09 21:57:21.413 343 11553.94 111.21 56842.95 88888.00 2018-12-09 21:57:21.913 343 11554.04 111.20 56843.00 88888.00 2018-12-09 21:57:22.413 343 11554.03 111.13 56843.03 88888.00 2018-12-09 21:57:22.913 343 11554.05 111.09 56843.14 88888.00 2018-12-09 21:57:23.413 343 11554.11 111.08 56843.18 88888.00 2018-12-09 21:57:23.913 343 11554.08 111.11 56843.22 88888.00 2018-12-09 21:57:24.413 343 11554.08 111.13 56843.29 88888.00 2018-12-09 21:57:24.913 343 11554.13 111.13 56843.35 88888.00 2018-12-09 21:57:25.413 343 11554.10 111.07 56843.40 88888.00 2018-12-09 21:57:25.913 343 11554.12 111.07 56843.51 88888.00 2018-12-09 21:57:26.413 343 11554.18 111.06 56843.62 88888.00 2018-12-09 21:57:26.913 343 11554.20 111.08 56843.68 88888.00 2018-12-09 21:57:27.413 343 11554.19 111.16 56843.77 88888.00 2018-12-09 21:57:27.913 343 11554.33 111.11 56843.86 88888.00 2018-12-09 21:57:28.413 343 11554.34 111.09 56843.96 88888.00 2018-12-09 21:57:28.913 343 11554.42 111.10 56844.11 88888.00 2018-12-09 21:57:29.413 343 11554.55 111.13 56844.24 88888.00 2018-12-09 21:57:29.913 343 11554.55 111.13 56844.38 88888.00 2018-12-09 21:57:30.413 343 11554.57 111.16 56844.46 88888.00 2018-12-09 21:57:30.913 343 11554.70 111.10 56844.56 88888.00 2018-12-09 21:57:31.413 343 11554.70 111.08 56844.64 88888.00 2018-12-09 21:57:31.913 343 11554.82 111.16 56844.75 88888.00 2018-12-09 21:57:32.413 343 11554.90 111.18 56844.88 88888.00 2018-12-09 21:57:32.913 343 11554.84 111.16 56845.02 88888.00 2018-12-09 21:57:33.413 343 11554.91 111.18 56845.18 88888.00 2018-12-09 21:57:33.913 343 11554.97 111.22 56845.29 88888.00 2018-12-09 21:57:34.413 343 11555.02 111.18 56845.35 88888.00 2018-12-09 21:57:34.913 343 11555.11 111.13 56845.47 88888.00 2018-12-09 21:57:35.413 343 11555.10 111.18 56845.52 88888.00 2018-12-09 21:57:35.913 343 11555.07 111.11 56845.59 88888.00 2018-12-09 21:57:36.413 343 11555.10 111.09 56845.67 88888.00 2018-12-09 21:57:36.913 343 11555.14 111.14 56845.78 88888.00 2018-12-09 21:57:37.913 343 11555.21 111.14 56845.97 88888.00 2018-12-09 21:57:38.413 343 11555.23 111.17 56846.04 88888.00 2018-12-09 21:57:38.913 343 11555.22 111.20 56846.10 88888.00 2018-12-09 21:57:39.413 343 11555.25 111.09 56846.20 88888.00 2018-12-09 21:57:39.913 343 11555.28 111.06 56846.25 88888.00 2018-12-09 21:57:40.413 343 11555.25 111.20 56846.35 88888.00 2018-12-09 21:57:40.913 343 11555.28 111.27 56846.43 88888.00 2018-12-09 21:57:41.404 343 11555.25 111.18 56846.49 88888.00 2018-12-09 21:57:41.904 343 11555.21 111.20 56846.55 88888.00 2018-12-09 21:57:42.404 343 11555.31 111.24 56846.59 88888.00 2018-12-09 21:57:42.904 343 11555.38 111.25 56846.59 88888.00 2018-12-09 21:57:43.404 343 11555.30 111.25 56846.71 88888.00 2018-12-09 21:57:43.904 343 11555.31 111.29 56846.81 88888.00 2018-12-09 21:57:44.404 343 11555.32 111.28 56846.88 88888.00 2018-12-09 21:57:44.904 343 11555.37 111.35 56846.89 88888.00 2018-12-09 21:57:45.404 343 11555.44 111.37 56846.93 88888.00 2018-12-09 21:57:45.904 343 11555.43 111.42 56847.00 88888.00 2018-12-09 21:57:46.404 343 11555.40 111.45 56847.10 88888.00 2018-12-09 21:57:46.904 343 11555.46 111.51 56847.20 88888.00 2018-12-09 21:57:47.904 343 11555.51 111.36 56847.26 88888.00 2018-12-09 21:57:48.404 343 11555.58 111.36 56847.32 88888.00 2018-12-09 21:57:48.904 343 11555.61 111.40 56847.39 88888.00 2018-12-09 21:57:49.404 343 11555.61 111.44 56847.39 88888.00 2018-12-09 21:57:49.904 343 11555.70 111.47 56847.38 88888.00 2018-12-09 21:57:50.404 343 11555.68 111.48 56847.39 88888.00 2018-12-09 21:57:50.904 343 11555.70 111.55 56847.46 88888.00 2018-12-09 21:57:51.404 343 11555.75 111.57 56847.49 88888.00 2018-12-09 21:57:51.904 343 11555.75 111.62 56847.51 88888.00 2018-12-09 21:57:52.404 343 11555.78 111.63 56847.60 88888.00 2018-12-09 21:57:52.904 343 11555.79 111.62 56847.58 88888.00 2018-12-09 21:57:53.404 343 11555.73 111.63 56847.61 88888.00 2018-12-09 21:57:53.904 343 11555.85 111.72 56847.60 88888.00 2018-12-09 21:57:54.404 343 11555.91 111.71 56847.65 88888.00 2018-12-09 21:57:54.904 343 11555.86 111.72 56847.74 88888.00 2018-12-09 21:57:55.904 343 11555.91 111.68 56847.70 88888.00 2018-12-09 21:57:56.404 343 11555.87 111.66 56847.72 88888.00 2018-12-09 21:57:56.904 343 11555.87 111.68 56847.77 88888.00 2018-12-09 21:57:57.904 343 11555.88 111.69 56847.70 88888.00 2018-12-09 21:57:58.404 343 11555.91 111.68 56847.71 88888.00 2018-12-09 21:57:58.904 343 11555.92 111.61 56847.64 88888.00 2018-12-09 21:57:59.404 343 11555.85 111.59 56847.62 88888.00 2018-12-09 21:57:59.904 343 11555.87 111.64 56847.61 88888.00 2018-12-09 21:58:00.404 343 11556.00 111.66 56847.64 88888.00 2018-12-09 21:58:00.904 343 11556.01 111.70 56847.59 88888.00 2018-12-09 21:58:01.404 343 11556.09 111.69 56847.59 88888.00 2018-12-09 21:58:01.904 343 11556.06 111.71 56847.57 88888.00 2018-12-09 21:58:02.404 343 11556.06 111.74 56847.54 88888.00 2018-12-09 21:58:02.904 343 11556.15 111.76 56847.47 88888.00 2018-12-09 21:58:03.404 343 11556.17 111.76 56847.42 88888.00 2018-12-09 21:58:03.904 343 11556.15 111.71 56847.39 88888.00 2018-12-09 21:58:04.404 343 11556.22 111.74 56847.38 88888.00 2018-12-09 21:58:04.904 343 11556.29 111.77 56847.36 88888.00 2018-12-09 21:58:05.404 343 11556.26 111.79 56847.27 88888.00 2018-12-09 21:58:05.904 343 11556.31 111.81 56847.27 88888.00 2018-12-09 21:58:06.404 343 11556.37 111.77 56847.10 88888.00 2018-12-09 21:58:06.904 343 11556.28 111.83 56847.04 88888.00 2018-12-09 21:58:07.404 343 11556.41 111.90 56846.94 88888.00 2018-12-09 21:58:07.904 343 11556.46 111.88 56846.89 88888.00 2018-12-09 21:58:08.404 343 11556.40 111.86 56846.84 88888.00 2018-12-09 21:58:08.904 343 11556.53 111.89 56846.76 88888.00 2018-12-09 21:58:09.404 343 11556.50 111.88 56846.77 88888.00 2018-12-09 21:58:09.904 343 11556.53 111.88 56846.65 88888.00 2018-12-09 21:58:10.404 343 11556.60 111.90 56846.61 88888.00 2018-12-09 21:58:10.904 343 11556.61 111.89 56846.52 88888.00 2018-12-09 21:58:11.404 343 11556.51 111.91 56846.45 88888.00 2018-12-09 21:58:11.904 343 11556.64 111.90 56846.42 88888.00 2018-12-09 21:58:12.404 343 11556.67 111.93 56846.31 88888.00 2018-12-09 21:58:12.904 343 11556.63 111.99 56846.23 88888.00 2018-12-09 21:58:13.404 343 11556.77 111.99 56846.16 88888.00 2018-12-09 21:58:13.904 343 11556.77 111.93 56846.07 88888.00 2018-12-09 21:58:14.404 343 11556.77 111.95 56846.04 88888.00 2018-12-09 21:58:14.904 343 11556.82 111.96 56845.95 88888.00 2018-12-09 21:58:15.404 343 11556.84 111.98 56845.78 88888.00 2018-12-09 21:58:15.904 343 11556.88 111.99 56845.66 88888.00 2018-12-09 21:58:16.404 343 11556.97 112.02 56845.62 88888.00 2018-12-09 21:58:16.904 343 11556.95 111.98 56845.55 88888.00 2018-12-09 21:58:17.404 343 11556.99 112.00 56845.42 88888.00 2018-12-09 21:58:17.904 343 11557.13 112.05 56845.40 88888.00 2018-12-09 21:58:18.404 343 11557.18 112.06 56845.34 88888.00 2018-12-09 21:58:18.904 343 11557.13 112.09 56845.23 88888.00 2018-12-09 21:58:19.404 343 11557.23 112.06 56845.14 88888.00 2018-12-09 21:58:19.904 343 11557.20 111.99 56845.02 88888.00 2018-12-09 21:58:20.404 343 11557.27 111.98 56844.90 88888.00 2018-12-09 21:58:20.904 343 11557.38 112.02 56844.76 88888.00 2018-12-09 21:58:21.404 343 11557.31 112.05 56844.65 88888.00 2018-12-09 21:58:21.904 343 11557.33 112.06 56844.54 88888.00 2018-12-09 21:58:22.404 343 11557.37 112.06 56844.38 88888.00 2018-12-09 21:58:22.904 343 11557.32 112.04 56844.28 88888.00 2018-12-09 21:58:23.404 343 11557.38 112.08 56844.12 88888.00 2018-12-09 21:58:23.904 343 11557.44 112.08 56844.04 88888.00 2018-12-09 21:58:24.404 343 11557.39 112.04 56843.94 88888.00 2018-12-09 21:58:24.904 343 11557.49 112.08 56843.86 88888.00 2018-12-09 21:58:25.404 343 11557.55 112.05 56843.69 88888.00 2018-12-09 21:58:25.904 343 11557.52 112.08 56843.63 88888.00 2018-12-09 21:58:26.404 343 11557.53 112.12 56843.60 88888.00 2018-12-09 21:58:26.904 343 11557.56 112.10 56843.49 88888.00 2018-12-09 21:58:27.404 343 11557.55 112.09 56843.35 88888.00 2018-12-09 21:58:27.904 343 11557.61 112.10 56843.25 88888.00 2018-12-09 21:58:28.404 343 11557.65 112.05 56843.16 88888.00 2018-12-09 21:58:29.404 343 11557.67 112.05 56842.93 88888.00 2018-12-09 21:58:29.904 343 11557.72 112.05 56842.82 88888.00 2018-12-09 21:58:30.404 343 11557.66 112.05 56842.72 88888.00 2018-12-09 21:58:30.904 343 11557.73 112.02 56842.50 88888.00 2018-12-09 21:58:31.404 343 11557.79 111.98 56842.35 88888.00 2018-12-09 21:58:31.904 343 11557.74 111.98 56842.15 88888.00 2018-12-09 21:58:32.404 343 11557.79 112.02 56842.00 88888.00 2018-12-09 21:58:32.904 343 11557.85 112.00 56841.90 88888.00 2018-12-09 21:58:33.404 343 11557.81 112.02 56841.80 88888.00 2018-12-09 21:58:33.904 343 11557.89 111.97 56841.64 88888.00 2018-12-09 21:58:34.404 343 11557.89 111.96 56841.56 88888.00 2018-12-09 21:58:34.904 343 11557.86 111.95 56841.45 88888.00 2018-12-09 21:58:35.404 343 11557.93 111.93 56841.37 88888.00 2018-12-09 21:58:35.904 343 11557.93 111.91 56841.26 88888.00 2018-12-09 21:58:36.404 343 11557.90 111.91 56841.20 88888.00 2018-12-09 21:58:36.904 343 11558.00 111.90 56841.12 88888.00 2018-12-09 21:58:37.404 343 11557.96 111.92 56841.03 88888.00 2018-12-09 21:58:37.904 343 11557.89 111.98 56840.93 88888.00 2018-12-09 21:58:38.404 343 11558.02 111.93 56840.80 88888.00 2018-12-09 21:58:38.904 343 11558.00 111.90 56840.75 88888.00 2018-12-09 21:58:39.404 343 11558.00 111.90 56840.69 88888.00 2018-12-09 21:58:39.904 343 11558.04 111.89 56840.59 88888.00 2018-12-09 21:58:40.404 343 11558.08 111.88 56840.47 88888.00 2018-12-09 21:58:40.904 343 11558.06 111.85 56840.38 88888.00 2018-12-09 21:58:41.404 343 11558.17 111.88 56840.32 88888.00 2018-12-09 21:58:41.904 343 11558.20 111.86 56840.22 88888.00 2018-12-09 21:58:42.404 343 11558.17 111.85 56840.06 88888.00 2018-12-09 21:58:42.904 343 11558.24 111.92 56840.02 88888.00 2018-12-09 21:58:43.404 343 11558.24 111.97 56840.00 88888.00 2018-12-09 21:58:43.904 343 11558.28 111.99 56839.95 88888.00 2018-12-09 21:58:44.404 343 11558.31 112.00 56839.84 88888.00 2018-12-09 21:58:44.904 343 11558.28 112.00 56839.76 88888.00 2018-12-09 21:58:45.404 343 11558.24 112.00 56839.68 88888.00 2018-12-09 21:58:45.904 343 11558.34 111.98 56839.58 88888.00 2018-12-09 21:58:46.404 343 11558.29 111.97 56839.50 88888.00 2018-12-09 21:58:46.904 343 11558.30 112.05 56839.49 88888.00 2018-12-09 21:58:47.404 343 11558.41 112.10 56839.46 88888.00 2018-12-09 21:58:47.904 343 11558.31 112.08 56839.50 88888.00 2018-12-09 21:58:48.404 343 11558.37 112.08 56839.51 88888.00 2018-12-09 21:58:48.904 343 11558.38 112.10 56839.43 88888.00 2018-12-09 21:58:49.404 343 11558.34 112.11 56839.39 88888.00 2018-12-09 21:58:49.904 343 11558.28 112.15 56839.37 88888.00 2018-12-09 21:58:50.404 343 11558.35 112.15 56839.39 88888.00 2018-12-09 21:58:50.904 343 11558.28 112.12 56839.36 88888.00 2018-12-09 21:58:51.404 343 11558.30 112.17 56839.34 88888.00 2018-12-09 21:58:51.904 343 11558.37 112.18 56839.43 88888.00 2018-12-09 21:58:52.404 343 11558.25 112.17 56839.42 88888.00 2018-12-09 21:58:52.904 343 11558.22 112.23 56839.45 88888.00 2018-12-09 21:58:53.404 343 11558.27 112.23 56839.47 88888.00 2018-12-09 21:58:53.904 343 11558.22 112.26 56839.44 88888.00 2018-12-09 21:58:54.404 343 11558.17 112.36 56839.42 88888.00 2018-12-09 21:58:54.904 343 11558.21 112.38 56839.47 88888.00 2018-12-09 21:58:55.404 343 11558.13 112.43 56839.56 88888.00 2018-12-09 21:58:55.904 343 11558.13 112.50 56839.62 88888.00 2018-12-09 21:58:56.404 343 11558.18 112.51 56839.68 88888.00 2018-12-09 21:58:56.904 343 11558.16 112.57 56839.66 88888.00 2018-12-09 21:58:57.404 343 11558.24 112.65 56839.71 88888.00 2018-12-09 21:58:57.904 343 11558.24 112.68 56839.76 88888.00 2018-12-09 21:58:58.404 343 11558.21 112.73 56839.83 88888.00 2018-12-09 21:58:58.904 343 11558.32 112.75 56839.90 88888.00 2018-12-09 21:58:59.404 343 11558.34 112.77 56839.90 88888.00 2018-12-09 21:58:59.904 343 11558.35 112.81 56840.01 88888.00 2018-12-09 21:59:00.904 343 11558.35 112.94 56840.08 88888.00 2018-12-09 21:59:01.404 343 11558.31 112.98 56840.15 88888.00 2018-12-09 21:59:01.904 343 11558.34 113.00 56840.27 88888.00 2018-12-09 21:59:02.404 343 11558.36 113.06 56840.38 88888.00 2018-12-09 21:59:02.904 343 11558.37 113.13 56840.42 88888.00 2018-12-09 21:59:03.404 343 11558.49 113.24 56840.53 88888.00 2018-12-09 21:59:03.904 343 11558.52 113.26 56840.62 88888.00 2018-12-09 21:59:04.404 343 11558.52 113.35 56840.69 88888.00 2018-12-09 21:59:04.904 343 11558.64 113.39 56840.79 88888.00 2018-12-09 21:59:05.404 343 11558.64 113.47 56840.98 88888.00 2018-12-09 21:59:05.904 343 11558.66 113.60 56841.09 88888.00 2018-12-09 21:59:06.404 343 11558.77 113.69 56841.17 88888.00 2018-12-09 21:59:06.904 343 11558.83 113.79 56841.22 88888.00 2018-12-09 21:59:07.404 343 11558.73 113.87 56841.26 88888.00 2018-12-09 21:59:07.904 343 11558.80 113.97 56841.35 88888.00 2018-12-09 21:59:08.904 343 11558.76 114.11 56841.46 88888.00 2018-12-09 21:59:09.404 343 11558.81 114.20 56841.51 88888.00 2018-12-09 21:59:09.904 343 11558.77 114.28 56841.60 88888.00 2018-12-09 21:59:10.404 343 11558.72 114.38 56841.67 88888.00 2018-12-09 21:59:10.904 343 11558.78 114.51 56841.71 88888.00 2018-12-09 21:59:11.404 343 11558.69 114.65 56841.74 88888.00 2018-12-09 21:59:11.904 343 11558.71 114.76 56841.75 88888.00 2018-12-09 21:59:12.404 343 11558.73 114.77 56841.76 88888.00 2018-12-09 21:59:12.904 343 11558.67 114.78 56841.80 88888.00 2018-12-09 21:59:13.404 343 11558.70 114.87 56841.93 88888.00 2018-12-09 21:59:13.904 343 11558.71 114.89 56841.99 88888.00 2018-12-09 21:59:14.404 343 11558.59 114.96 56841.97 88888.00 2018-12-09 21:59:14.904 343 11558.59 115.05 56841.96 88888.00 2018-12-09 21:59:15.404 343 11558.62 115.10 56841.94 88888.00 2018-12-09 21:59:15.904 343 11558.55 115.16 56841.99 88888.00 2018-12-09 21:59:16.404 343 11558.58 115.24 56841.96 88888.00 2018-12-09 21:59:16.904 343 11558.58 115.28 56841.95 88888.00 2018-12-09 21:59:17.404 343 11558.45 115.28 56841.89 88888.00 2018-12-09 21:59:17.904 343 11558.44 115.31 56841.84 88888.00 2018-12-09 21:59:18.404 343 11558.38 115.33 56841.80 88888.00 2018-12-09 21:59:18.904 343 11558.31 115.39 56841.71 88888.00 2018-12-09 21:59:19.404 343 11558.34 115.50 56841.63 88888.00 2018-12-09 21:59:19.904 343 11558.34 115.46 56841.55 88888.00 2018-12-09 21:59:20.904 343 11558.18 115.57 56841.37 88888.00 2018-12-09 21:59:21.404 343 11558.16 115.59 56841.24 88888.00 2018-12-09 21:59:21.904 343 11558.06 115.63 56841.10 88888.00 2018-12-09 21:59:22.404 343 11558.11 115.67 56840.93 88888.00 2018-12-09 21:59:22.904 343 11558.06 115.72 56840.79 88888.00 2018-12-09 21:59:23.404 343 11557.95 115.80 56840.66 88888.00 2018-12-09 21:59:23.904 343 11557.95 115.80 56840.51 88888.00 2018-12-09 21:59:24.404 343 11557.87 115.72 56840.39 88888.00 2018-12-09 21:59:24.904 343 11557.78 115.76 56840.23 88888.00 2018-12-09 21:59:25.404 343 11557.80 115.74 56840.14 88888.00 2018-12-09 21:59:25.904 343 11557.78 115.72 56839.97 88888.00 2018-12-09 21:59:26.404 343 11557.76 115.74 56839.85 88888.00 2018-12-09 21:59:26.904 343 11557.75 115.76 56839.79 88888.00 2018-12-09 21:59:27.404 343 11557.69 115.76 56839.62 88888.00 2018-12-09 21:59:27.904 343 11557.59 115.80 56839.46 88888.00 2018-12-09 21:59:28.404 343 11557.62 115.81 56839.36 88888.00 2018-12-09 21:59:28.904 343 11557.51 115.80 56839.24 88888.00 2018-12-09 21:59:29.404 343 11557.45 115.80 56839.06 88888.00 2018-12-09 21:59:29.904 343 11557.44 115.81 56838.95 88888.00 2018-12-09 21:59:30.404 343 11557.41 115.80 56838.79 88888.00 2018-12-09 21:59:30.904 343 11557.38 115.81 56838.61 88888.00 2018-12-09 21:59:31.404 343 11557.37 115.83 56838.46 88888.00 2018-12-09 21:59:31.904 343 11557.32 115.78 56838.31 88888.00 2018-12-09 21:59:32.404 343 11557.25 115.77 56838.11 88888.00 2018-12-09 21:59:32.904 343 11557.25 115.78 56837.98 88888.00 2018-12-09 21:59:33.404 343 11557.14 115.79 56837.84 88888.00 2018-12-09 21:59:33.904 343 11557.12 115.81 56837.63 88888.00 2018-12-09 21:59:34.404 343 11557.17 115.79 56837.43 88888.00 2018-12-09 21:59:34.904 343 11557.12 115.74 56837.26 88888.00 2018-12-09 21:59:35.404 343 11557.09 115.77 56837.03 88888.00 2018-12-09 21:59:35.904 343 11557.05 115.78 56836.85 88888.00 2018-12-09 21:59:36.404 343 11557.00 115.80 56836.61 88888.00 2018-12-09 21:59:36.904 343 11557.06 115.77 56836.44 88888.00 2018-12-09 21:59:37.404 343 11557.05 115.79 56836.28 88888.00 2018-12-09 21:59:37.904 343 11556.97 115.79 56836.11 88888.00 2018-12-09 21:59:38.404 343 11556.95 115.81 56835.91 88888.00 2018-12-09 21:59:38.904 343 11556.92 115.81 56835.67 88888.00 2018-12-09 21:59:39.404 343 11556.83 115.77 56835.52 88888.00 2018-12-09 21:59:39.904 343 11556.86 115.77 56835.38 88888.00 2018-12-09 21:59:40.404 343 11556.91 115.73 56835.20 88888.00 2018-12-09 21:59:40.904 343 11556.83 115.69 56835.02 88888.00 2018-12-09 21:59:41.404 343 11556.83 115.67 56834.81 88888.00 2018-12-09 21:59:42.404 343 11556.76 115.60 56834.51 88888.00 2018-12-09 21:59:42.904 343 11556.76 115.57 56834.35 88888.00 2018-12-09 21:59:43.404 343 11556.65 115.47 56834.22 88888.00 2018-12-09 21:59:43.904 343 11556.62 115.44 56833.97 88888.00 2018-12-09 21:59:44.404 343 11556.70 115.39 56833.82 88888.00 2018-12-09 21:59:44.904 343 11556.63 115.35 56833.66 88888.00 2018-12-09 21:59:45.404 343 11556.49 115.31 56833.47 88888.00 2018-12-09 21:59:45.904 343 11556.48 115.28 56833.32 88888.00 2018-12-09 21:59:46.404 343 11556.48 115.21 56833.14 88888.00 2018-12-09 21:59:46.904 343 11556.40 115.15 56832.95 88888.00 2018-12-09 21:59:47.404 343 11556.31 115.06 56832.75 88888.00 2018-12-09 21:59:47.904 343 11556.24 114.95 56832.56 88888.00 2018-12-09 21:59:48.404 343 11556.15 114.90 56832.46 88888.00 2018-12-09 21:59:48.904 343 11556.19 114.84 56832.26 88888.00 2018-12-09 21:59:49.404 343 11556.14 114.74 56831.96 88888.00 2018-12-09 21:59:49.904 343 11556.06 114.68 56831.75 88888.00 2018-12-09 21:59:50.404 343 11556.07 114.65 56831.43 88888.00 2018-12-09 21:59:50.904 343 11555.99 114.56 56831.24 88888.00 2018-12-09 21:59:51.404 343 11555.99 114.45 56831.06 88888.00 2018-12-09 21:59:52.405 343 11555.95 114.31 56830.69 88888.00 2018-12-09 21:59:52.905 343 11555.88 114.19 56830.46 88888.00 2018-12-09 21:59:53.405 343 11555.84 114.13 56830.28 88888.00 2018-12-09 21:59:53.905 343 11555.75 114.01 56830.10 88888.00 2018-12-09 21:59:54.405 343 11555.70 113.92 56829.92 88888.00 2018-12-09 21:59:54.905 343 11555.72 113.85 56829.76 88888.00 2018-12-09 21:59:55.405 343 11555.71 113.75 56829.57 88888.00 2018-12-09 21:59:55.905 343 11555.74 113.66 56829.45 88888.00 2018-12-09 21:59:56.405 343 11555.72 113.55 56829.31 88888.00 2018-12-09 21:59:56.905 343 11555.58 113.49 56829.18 88888.00 2018-12-09 21:59:57.405 343 11555.58 113.43 56829.00 88888.00 2018-12-09 21:59:57.905 343 11555.57 113.31 56828.80 88888.00 2018-12-09 21:59:58.405 343 11555.47 113.22 56828.62 88888.00 2018-12-09 21:59:58.905 343 11555.50 113.15 56828.51 88888.00 2018-12-09 21:59:59.405 343 11555.56 113.02 56828.35 88888.00 2018-12-09 21:59:59.905 343 11555.50 112.94 56828.14 88888.00 2018-12-09 22:00:00.405 343 11555.53 112.87 56827.98 88888.00 2018-12-09 22:00:00.905 343 11555.54 112.73 56827.74 88888.00 2018-12-09 22:00:01.405 343 11555.43 112.65 56827.53 88888.00 2018-12-09 22:00:01.905 343 11555.47 112.61 56827.43 88888.00 2018-12-09 22:00:02.405 343 11555.50 112.50 56827.30 88888.00 2018-12-09 22:00:02.905 343 11555.47 112.40 56827.11 88888.00 2018-12-09 22:00:03.405 343 11555.47 112.26 56826.93 88888.00 2018-12-09 22:00:03.905 343 11555.54 112.13 56826.78 88888.00 2018-12-09 22:00:04.405 343 11555.56 112.15 56826.58 88888.00 2018-12-09 22:00:04.905 343 11555.67 112.11 56826.39 88888.00 2018-12-09 22:00:05.405 343 11555.70 111.99 56826.23 88888.00 2018-12-09 22:00:05.905 343 11555.70 111.82 56826.03 88888.00 2018-12-09 22:00:06.405 343 11555.73 111.65 56825.85 88888.00 2018-12-09 22:00:06.905 343 11555.72 111.63 56825.75 88888.00 2018-12-09 22:00:07.405 343 11555.77 111.61 56825.59 88888.00 2018-12-09 22:00:07.905 343 11555.86 111.51 56825.43 88888.00 2018-12-09 22:00:08.405 343 11555.91 111.37 56825.25 88888.00 2018-12-09 22:00:08.905 343 11555.95 111.28 56825.11 88888.00 2018-12-09 22:00:09.405 343 11556.05 111.07 56824.99 88888.00 2018-12-09 22:00:09.905 343 11555.99 110.98 56824.90 88888.00 2018-12-09 22:00:10.405 343 11555.93 110.93 56824.86 88888.00 2018-12-09 22:00:10.905 343 11556.06 110.84 56824.70 88888.00 2018-12-09 22:00:11.405 343 11556.08 110.74 56824.56 88888.00 2018-12-09 22:00:11.905 343 11556.05 110.67 56824.50 88888.00 2018-12-09 22:00:12.405 343 11556.15 110.49 56824.40 88888.00 2018-12-09 22:00:12.905 343 11556.16 110.39 56824.31 88888.00 2018-12-09 22:00:13.405 343 11556.17 110.33 56824.23 88888.00 2018-12-09 22:00:13.905 343 11556.27 110.39 56824.17 88888.00 2018-12-09 22:00:14.405 343 11556.28 110.35 56824.08 88888.00 2018-12-09 22:00:14.905 343 11556.33 110.29 56824.03 88888.00 2018-12-09 22:00:15.405 343 11556.46 110.23 56823.91 88888.00 2018-12-09 22:00:15.905 343 11556.47 110.15 56823.79 88888.00 2018-12-09 22:00:16.405 343 11556.55 110.11 56823.71 88888.00 2018-12-09 22:00:16.905 343 11556.68 110.07 56823.64 88888.00 2018-12-09 22:00:17.405 343 11556.62 110.02 56823.55 88888.00 2018-12-09 22:00:17.905 343 11556.69 109.96 56823.40 88888.00 2018-12-09 22:00:18.405 343 11556.83 109.92 56823.27 88888.00 2018-12-09 22:00:18.905 343 11556.88 109.79 56823.15 88888.00 2018-12-09 22:00:19.405 343 11557.02 109.74 56823.09 88888.00 2018-12-09 22:00:19.905 343 11557.09 109.73 56822.96 88888.00 2018-12-09 22:00:20.405 343 11557.06 109.67 56822.94 88888.00 2018-12-09 22:00:20.905 343 11557.17 109.59 56822.90 88888.00 2018-12-09 22:00:21.405 343 11557.20 109.55 56822.76 88888.00 2018-12-09 22:00:21.905 343 11557.20 109.48 56822.70 88888.00 2018-12-09 22:00:22.405 343 11557.30 109.43 56822.73 88888.00 2018-12-09 22:00:22.905 343 11557.33 109.40 56822.71 88888.00 2018-12-09 22:00:23.905 343 11557.39 109.27 56822.65 88888.00 2018-12-09 22:00:24.405 343 11557.45 109.20 56822.68 88888.00 2018-12-09 22:00:24.905 343 11557.46 109.18 56822.69 88888.00 2018-12-09 22:00:25.405 343 11557.52 109.18 56822.65 88888.00 2018-12-09 22:00:25.905 343 11557.53 109.12 56822.64 88888.00 2018-12-09 22:00:26.405 343 11557.51 109.10 56822.67 88888.00 2018-12-09 22:00:26.905 343 11557.54 109.12 56822.69 88888.00 2018-12-09 22:00:27.405 343 11557.53 109.17 56822.73 88888.00 2018-12-09 22:00:27.905 343 11557.56 109.16 56822.73 88888.00 2018-12-09 22:00:28.405 343 11557.65 109.23 56822.67 88888.00 2018-12-09 22:00:28.905 343 11557.60 109.21 56822.70 88888.00 2018-12-09 22:00:29.405 343 11557.58 109.21 56822.75 88888.00 2018-12-09 22:00:29.905 343 11557.68 109.19 56822.84 88888.00 2018-12-09 22:00:30.405 343 11557.65 109.17 56822.84 88888.00 2018-12-09 22:00:30.905 343 11557.69 109.18 56822.86 88888.00 2018-12-09 22:00:31.905 343 11557.79 109.13 56822.89 88888.00 2018-12-09 22:00:32.405 343 11557.82 109.12 56822.90 88888.00 2018-12-09 22:00:32.905 343 11557.89 109.17 56822.94 88888.00 2018-12-09 22:00:33.405 343 11557.90 109.18 56822.99 88888.00 2018-12-09 22:00:33.905 343 11557.93 109.21 56823.03 88888.00 2018-12-09 22:00:34.405 343 11557.93 109.24 56823.09 88888.00 2018-12-09 22:00:34.905 343 11557.92 109.19 56823.16 88888.00 2018-12-09 22:00:35.405 343 11557.93 109.24 56823.14 88888.00 2018-12-09 22:00:35.905 343 11558.02 109.25 56823.15 88888.00 2018-12-09 22:00:36.405 343 11557.99 109.21 56823.20 88888.00 2018-12-09 22:00:36.905 343 11558.00 109.25 56823.27 88888.00 2018-12-09 22:00:37.405 343 11558.02 109.27 56823.34 88888.00 2018-12-09 22:00:37.905 343 11557.96 109.30 56823.42 88888.00 2018-12-09 22:00:38.405 343 11558.00 109.34 56823.51 88888.00 2018-12-09 22:00:38.905 343 11558.00 109.33 56823.63 88888.00 2018-12-09 22:00:39.405 343 11557.94 109.36 56823.73 88888.00 2018-12-09 22:00:39.905 343 11557.94 109.40 56823.87 88888.00 2018-12-09 22:00:40.405 343 11557.93 109.43 56823.97 88888.00 2018-12-09 22:00:40.905 343 11557.89 109.44 56824.02 88888.00 2018-12-09 22:00:41.405 343 11557.93 109.48 56824.13 88888.00 2018-12-09 22:00:41.905 343 11557.94 109.48 56824.24 88888.00 2018-12-09 22:00:42.405 343 11557.89 109.51 56824.34 88888.00 2018-12-09 22:00:42.905 343 11557.94 109.53 56824.36 88888.00 2018-12-09 22:00:43.405 343 11557.90 109.52 56824.42 88888.00 2018-12-09 22:00:43.905 343 11557.82 109.50 56824.49 88888.00 2018-12-09 22:00:44.405 343 11557.90 109.51 56824.53 88888.00 2018-12-09 22:00:44.905 343 11557.93 109.53 56824.56 88888.00 2018-12-09 22:00:45.405 343 11557.90 109.58 56824.58 88888.00 2018-12-09 22:00:45.905 343 11557.87 109.59 56824.64 88888.00 2018-12-09 22:00:46.405 343 11557.83 109.39 56824.72 88888.00 2018-12-09 22:00:46.905 343 11557.82 109.43 56824.74 88888.00 2018-12-09 22:00:47.405 343 11557.85 109.60 56824.77 88888.00 2018-12-09 22:00:47.905 343 11557.89 109.62 56824.85 88888.00 2018-12-09 22:00:48.405 343 11557.86 109.66 56824.86 88888.00 2018-12-09 22:00:48.905 343 11557.92 109.65 56824.92 88888.00 2018-12-09 22:00:49.405 343 11557.85 109.58 56825.00 88888.00 2018-12-09 22:00:49.905 343 11557.79 109.40 56825.11 88888.00 2018-12-09 22:00:50.405 343 11557.87 109.36 56825.09 88888.00 2018-12-09 22:00:50.905 343 11557.81 109.34 56825.12 88888.00 2018-12-09 22:00:51.405 343 11557.81 109.31 56825.18 88888.00 2018-12-09 22:00:51.905 343 11557.85 109.34 56825.20 88888.00 2018-12-09 22:00:52.405 343 11557.79 109.38 56825.26 88888.00 2018-12-09 22:00:52.905 343 11557.74 109.45 56825.33 88888.00 2018-12-09 22:00:53.405 343 11557.76 109.43 56825.38 88888.00 2018-12-09 22:00:53.905 343 11557.73 109.39 56825.39 88888.00 2018-12-09 22:00:54.405 343 11557.68 109.43 56825.41 88888.00 2018-12-09 22:00:54.905 343 11557.74 109.39 56825.41 88888.00 2018-12-09 22:00:55.405 343 11557.70 109.38 56825.46 88888.00 2018-12-09 22:00:55.905 343 11557.69 109.30 56825.51 88888.00 2018-12-09 22:00:56.405 343 11557.74 109.20 56825.53 88888.00 2018-12-09 22:00:56.905 343 11557.66 109.30 56825.54 88888.00 2018-12-09 22:00:57.405 343 11557.69 109.36 56825.54 88888.00 2018-12-09 22:00:57.905 343 11557.74 109.21 56825.52 88888.00 2018-12-09 22:00:58.405 343 11557.66 109.17 56825.53 88888.00 2018-12-09 22:00:58.905 343 11557.69 109.23 56825.51 88888.00 2018-12-09 22:00:59.405 343 11557.73 109.31 56825.50 88888.00 2018-12-09 22:00:59.905 343 11557.70 109.34 56825.56 88888.00 2018-12-09 22:01:00.405 343 11557.75 109.38 56825.64 88888.00 2018-12-09 22:01:00.905 343 11557.85 109.36 56825.63 88888.00 2018-12-09 22:01:01.405 343 11557.78 109.33 56825.62 88888.00 2018-12-09 22:01:01.905 343 11557.80 109.38 56825.59 88888.00 2018-12-09 22:01:02.405 343 11557.85 109.33 56825.66 88888.00 2018-12-09 22:01:02.905 343 11557.85 109.32 56825.75 88888.00 2018-12-09 22:01:03.405 343 11557.92 109.31 56825.82 88888.00 2018-12-09 22:01:03.905 343 11557.89 109.36 56825.83 88888.00 2018-12-09 22:01:04.405 343 11557.83 109.37 56825.84 88888.00 2018-12-09 22:01:05.405 343 11557.99 109.34 56825.85 88888.00 2018-12-09 22:01:05.905 343 11558.01 109.36 56825.85 88888.00 2018-12-09 22:01:06.405 343 11557.96 109.37 56825.85 88888.00 2018-12-09 22:01:06.905 343 11557.97 109.33 56825.84 88888.00 2018-12-09 22:01:07.405 343 11557.99 109.32 56825.92 88888.00 2018-12-09 22:01:07.905 343 11558.07 109.31 56825.95 88888.00 2018-12-09 22:01:08.405 343 11558.06 109.32 56825.97 88888.00 2018-12-09 22:01:08.905 343 11558.07 109.33 56825.99 88888.00 2018-12-09 22:01:09.405 343 11558.13 109.33 56826.02 88888.00 2018-12-09 22:01:09.905 343 11558.10 109.31 56826.01 88888.00 2018-12-09 22:01:10.405 343 11558.16 109.34 56826.04 88888.00 2018-12-09 22:01:10.905 343 11558.21 109.37 56826.09 88888.00 2018-12-09 22:01:11.405 343 11558.15 109.36 56826.11 88888.00 2018-12-09 22:01:11.905 343 11558.16 109.39 56826.20 88888.00 2018-12-09 22:01:12.405 343 11558.17 109.41 56826.26 88888.00 2018-12-09 22:01:12.905 343 11558.14 109.44 56826.27 88888.00 2018-12-09 22:01:13.405 343 11558.15 109.50 56826.29 88888.00 2018-12-09 22:01:13.905 343 11558.20 109.50 56826.36 88888.00 2018-12-09 22:01:14.405 343 11558.22 109.51 56826.43 88888.00 2018-12-09 22:01:14.905 343 11558.18 109.58 56826.44 88888.00 2018-12-09 22:01:15.405 343 11558.30 109.60 56826.50 88888.00 2018-12-09 22:01:15.905 343 11558.28 109.60 56826.61 88888.00 2018-12-09 22:01:16.405 343 11558.27 109.68 56826.67 88888.00 2018-12-09 22:01:16.905 343 11558.34 109.75 56826.78 88888.00 2018-12-09 22:01:17.405 343 11558.29 109.78 56826.85 88888.00 2018-12-09 22:01:17.905 343 11558.29 109.87 56826.93 88888.00 2018-12-09 22:01:18.405 343 11558.29 109.95 56827.01 88888.00 2018-12-09 22:01:18.905 343 11558.25 110.01 56827.07 88888.00 2018-12-09 22:01:19.405 343 11558.30 110.12 56827.17 88888.00 2018-12-09 22:01:19.905 343 11558.28 110.19 56827.33 88888.00 2018-12-09 22:01:20.405 343 11558.23 110.20 56827.46 88888.00 2018-12-09 22:01:20.905 343 11558.28 110.28 56827.55 88888.00 2018-12-09 22:01:21.405 343 11558.29 110.33 56827.63 88888.00 2018-12-09 22:01:21.905 343 11558.21 110.40 56827.83 88888.00 2018-12-09 22:01:22.405 343 11558.23 110.50 56827.97 88888.00 2018-12-09 22:01:22.905 343 11558.22 110.56 56828.04 88888.00 2018-12-09 22:01:23.405 343 11558.18 110.66 56828.15 88888.00 2018-12-09 22:01:23.905 343 11558.23 110.68 56828.25 88888.00 2018-12-09 22:01:24.405 343 11558.17 110.69 56828.29 88888.00 2018-12-09 22:01:24.905 343 11558.06 110.70 56828.32 88888.00 2018-12-09 22:01:25.405 343 11558.14 110.75 56828.36 88888.00 2018-12-09 22:01:25.905 343 11558.10 110.72 56828.48 88888.00 2018-12-09 22:01:26.405 343 11557.99 110.73 56828.49 88888.00 2018-12-09 22:01:26.905 343 11558.01 110.82 56828.52 88888.00 2018-12-09 22:01:27.405 343 11557.96 110.84 56828.53 88888.00 2018-12-09 22:01:27.905 343 11557.92 110.87 56828.57 88888.00 2018-12-09 22:01:28.405 343 11557.95 110.90 56828.57 88888.00 2018-12-09 22:01:28.905 343 11557.89 110.90 56828.62 88888.00 2018-12-09 22:01:29.405 343 11557.81 110.98 56828.62 88888.00 2018-12-09 22:01:29.905 343 11557.82 111.02 56828.66 88888.00 2018-12-09 22:01:30.405 343 11557.73 111.02 56828.70 88888.00 2018-12-09 22:01:30.905 343 11557.65 111.09 56828.74 88888.00 2018-12-09 22:01:31.405 343 11557.65 111.15 56828.80 88888.00 2018-12-09 22:01:31.905 343 11557.55 111.23 56828.79 88888.00 2018-12-09 22:01:32.405 343 11557.47 111.28 56828.78 88888.00 2018-12-09 22:01:32.905 343 11557.46 111.29 56828.83 88888.00 2018-12-09 22:01:33.405 343 11557.34 111.29 56828.84 88888.00 2018-12-09 22:01:33.905 343 11557.27 111.40 56828.81 88888.00 2018-12-09 22:01:34.405 343 11557.25 111.43 56828.83 88888.00 2018-12-09 22:01:34.905 343 11557.14 111.41 56828.86 88888.00 2018-12-09 22:01:35.405 343 11557.09 111.47 56828.94 88888.00 2018-12-09 22:01:35.905 343 11557.10 111.49 56829.00 88888.00 2018-12-09 22:01:36.405 343 11556.92 111.48 56829.05 88888.00 2018-12-09 22:01:36.905 343 11556.85 111.55 56829.10 88888.00 2018-12-09 22:01:37.405 343 11556.88 111.54 56829.09 88888.00 2018-12-09 22:01:37.905 343 11556.75 111.50 56829.11 88888.00 2018-12-09 22:01:38.405 343 11556.75 111.57 56829.15 88888.00 2018-12-09 22:01:38.905 343 11556.69 111.59 56829.19 88888.00 2018-12-09 22:01:39.405 343 11556.56 111.57 56829.18 88888.00 2018-12-09 22:01:39.905 343 11556.60 111.61 56829.13 88888.00 2018-12-09 22:01:40.405 343 11556.61 111.58 56829.10 88888.00 2018-12-09 22:01:40.905 343 11556.51 111.58 56829.09 88888.00 2018-12-09 22:01:41.405 343 11556.46 111.57 56829.09 88888.00 2018-12-09 22:01:41.905 343 11556.33 111.54 56829.05 88888.00 2018-12-09 22:01:42.405 343 11556.23 111.50 56828.98 88888.00 2018-12-09 22:01:42.905 343 11556.20 111.47 56828.90 88888.00 2018-12-09 22:01:43.405 343 11556.15 111.38 56828.84 88888.00 2018-12-09 22:01:43.905 343 11556.01 111.30 56828.79 88888.00 2018-12-09 22:01:44.405 343 11555.98 111.25 56828.74 88888.00 2018-12-09 22:01:44.905 343 11555.88 111.22 56828.62 88888.00 2018-12-09 22:01:45.405 343 11555.77 111.17 56828.48 88888.00 2018-12-09 22:01:45.905 343 11555.70 111.13 56828.42 88888.00 2018-12-09 22:01:46.405 343 11555.59 111.03 56828.28 88888.00 2018-12-09 22:01:46.905 343 11555.47 111.00 56828.21 88888.00 2018-12-09 22:01:47.405 343 11555.47 110.96 56828.15 88888.00 2018-12-09 22:01:47.905 343 11555.37 110.88 56828.09 88888.00 2018-12-09 22:01:48.405 343 11555.35 110.83 56828.01 88888.00 2018-12-09 22:01:48.905 343 11555.37 110.83 56827.98 88888.00 2018-12-09 22:01:49.405 343 11555.25 110.77 56827.95 88888.00 2018-12-09 22:01:49.905 343 11555.21 110.72 56827.88 88888.00 2018-12-09 22:01:50.405 343 11555.17 110.72 56827.87 88888.00 2018-12-09 22:01:50.905 343 11555.08 110.67 56827.85 88888.00 2018-12-09 22:01:51.405 343 11555.11 110.70 56827.87 88888.00 2018-12-09 22:01:51.905 343 11555.10 110.68 56827.85 88888.00 2018-12-09 22:01:52.405 343 11555.01 110.64 56827.87 88888.00 2018-12-09 22:01:52.905 343 11554.97 110.64 56827.91 88888.00 2018-12-09 22:01:53.405 343 11554.92 110.67 56827.90 88888.00 2018-12-09 22:01:53.905 343 11554.84 110.64 56827.88 88888.00 2018-12-09 22:01:54.405 343 11554.78 110.68 56827.91 88888.00 2018-12-09 22:01:54.905 343 11554.89 110.68 56827.89 88888.00 2018-12-09 22:01:55.406 343 11554.84 110.67 56827.88 88888.00 2018-12-09 22:01:55.906 343 11554.82 110.67 56827.87 88888.00 2018-12-09 22:01:56.906 343 11554.76 110.43 56827.85 88888.00 2018-12-09 22:01:57.406 343 11554.84 110.47 56827.90 88888.00 2018-12-09 22:01:57.906 343 11554.85 110.56 56827.89 88888.00 2018-12-09 22:01:58.406 343 11554.82 110.59 56827.87 88888.00 2018-12-09 22:01:58.906 343 11554.89 110.64 56827.87 88888.00 2018-12-09 22:01:59.406 343 11554.88 110.56 56827.85 88888.00 2018-12-09 22:01:59.906 343 11554.84 110.59 56827.84 88888.00 2018-12-09 22:02:00.406 343 11554.90 110.63 56827.87 88888.00 2018-12-09 22:02:00.906 343 11554.92 110.66 56827.87 88888.00 2018-12-09 22:02:01.406 343 11554.90 110.70 56827.93 88888.00 2018-12-09 22:02:01.906 343 11554.92 110.70 56827.94 88888.00 2018-12-09 22:02:02.406 343 11554.90 110.72 56827.98 88888.00 2018-12-09 22:02:02.906 343 11554.84 110.69 56828.03 88888.00 2018-12-09 22:02:03.406 343 11554.83 110.68 56828.08 88888.00 2018-12-09 22:02:03.906 343 11554.88 110.69 56828.20 88888.00 2018-12-09 22:02:04.406 343 11554.88 110.70 56828.23 88888.00 2018-12-09 22:02:04.906 343 11554.91 110.75 56828.33 88888.00 2018-12-09 22:02:05.406 343 11554.94 110.77 56828.35 88888.00 2018-12-09 22:02:05.906 343 11554.90 110.79 56828.38 88888.00 2018-12-09 22:02:06.406 343 11554.94 110.79 56828.42 88888.00 2018-12-09 22:02:06.906 343 11554.91 110.76 56828.53 88888.00 2018-12-09 22:02:07.406 343 11554.87 110.77 56828.59 88888.00 2018-12-09 22:02:07.906 343 11554.95 110.82 56828.65 88888.00 2018-12-09 22:02:08.406 343 11554.97 110.84 56828.67 88888.00 2018-12-09 22:02:08.906 343 11554.95 110.84 56828.75 88888.00 2018-12-09 22:02:09.406 343 11554.97 110.83 56828.78 88888.00 2018-12-09 22:02:09.906 343 11555.00 110.79 56828.75 88888.00 2018-12-09 22:02:10.406 343 11555.01 110.82 56828.81 88888.00 2018-12-09 22:02:10.906 343 11555.09 110.81 56828.72 88888.00 2018-12-09 22:02:11.406 343 11555.14 110.79 56828.71 88888.00 2018-12-09 22:02:11.906 343 11555.16 110.75 56828.73 88888.00 2018-12-09 22:02:12.406 343 11555.29 110.76 56828.72 88888.00 2018-12-09 22:02:12.906 343 11555.32 110.76 56828.72 88888.00 2018-12-09 22:02:13.406 343 11555.31 110.76 56828.70 88888.00 2018-12-09 22:02:13.906 343 11555.46 110.77 56828.73 88888.00 2018-12-09 22:02:14.406 343 11555.46 110.76 56828.68 88888.00 2018-12-09 22:02:14.906 343 11555.47 110.79 56828.66 88888.00 2018-12-09 22:02:15.406 343 11555.57 110.76 56828.64 88888.00 2018-12-09 22:02:15.906 343 11555.59 110.77 56828.68 88888.00 2018-12-09 22:02:16.406 343 11555.59 110.77 56828.70 88888.00 2018-12-09 22:02:16.906 343 11555.68 110.81 56828.75 88888.00 2018-12-09 22:02:17.406 343 11555.68 110.81 56828.85 88888.00 2018-12-09 22:02:17.906 343 11555.75 110.76 56828.87 88888.00 2018-12-09 22:02:18.406 343 11555.75 110.75 56828.91 88888.00 2018-12-09 22:02:18.906 343 11555.72 110.73 56829.00 88888.00 2018-12-09 22:02:19.406 343 11555.80 110.79 56829.05 88888.00 2018-12-09 22:02:19.906 343 11555.80 110.74 56829.09 88888.00 2018-12-09 22:02:20.406 343 11555.82 110.74 56829.16 88888.00 2018-12-09 22:02:20.906 343 11555.86 110.75 56829.20 88888.00 2018-12-09 22:02:21.406 343 11555.89 110.67 56829.20 88888.00 2018-12-09 22:02:21.906 343 11555.87 110.63 56829.20 88888.00 2018-12-09 22:02:22.406 343 11555.80 110.64 56829.26 88888.00 2018-12-09 22:02:22.906 343 11555.82 110.60 56829.28 88888.00 2018-12-09 22:02:23.406 343 11555.73 110.55 56829.30 88888.00 2018-12-09 22:02:23.906 343 11555.74 110.52 56829.34 88888.00 2018-12-09 22:02:24.406 343 11555.80 110.45 56829.36 88888.00 2018-12-09 22:02:24.906 343 11555.77 110.42 56829.36 88888.00 2018-12-09 22:02:25.406 343 11555.77 110.30 56829.41 88888.00 2018-12-09 22:02:25.906 343 11555.73 110.06 56829.48 88888.00 2018-12-09 22:02:26.406 343 11555.70 110.09 56829.54 88888.00 2018-12-09 22:02:26.906 343 11555.78 110.23 56829.56 88888.00 2018-12-09 22:02:27.406 343 11555.82 110.18 56829.58 88888.00 2018-12-09 22:02:28.406 343 11555.80 110.12 56829.73 88888.00 2018-12-09 22:02:28.906 343 11555.75 110.08 56829.79 88888.00 2018-12-09 22:02:29.406 343 11555.71 110.07 56829.84 88888.00 2018-12-09 22:02:29.906 343 11555.74 110.07 56829.95 88888.00 2018-12-09 22:02:30.406 343 11555.78 110.08 56830.03 88888.00 2018-12-09 22:02:30.906 343 11555.78 110.09 56830.10 88888.00 2018-12-09 22:02:31.406 343 11555.82 110.15 56830.15 88888.00 2018-12-09 22:02:31.906 343 11555.84 110.19 56830.26 88888.00 2018-12-09 22:02:32.406 343 11555.84 110.09 56830.28 88888.00 2018-12-09 22:02:32.906 343 11555.81 110.09 56830.32 88888.00 2018-12-09 22:02:33.406 343 11555.80 110.05 56830.29 88888.00 2018-12-09 22:02:33.906 343 11555.74 110.06 56830.38 88888.00 2018-12-09 22:02:34.406 343 11555.78 110.01 56830.42 88888.00 2018-12-09 22:02:34.906 343 11555.73 109.98 56830.46 88888.00 2018-12-09 22:02:35.406 343 11555.72 110.02 56830.53 88888.00 2018-12-09 22:02:35.906 343 11555.75 110.00 56830.60 88888.00 2018-12-09 22:02:36.406 343 11555.67 109.93 56830.67 88888.00 2018-12-09 22:02:36.906 343 11555.71 109.98 56830.71 88888.00 2018-12-09 22:02:37.406 343 11555.77 109.95 56830.79 88888.00 2018-12-09 22:02:38.406 343 11555.59 109.96 56830.86 88888.00 2018-12-09 22:02:38.906 343 11555.68 109.89 56830.87 88888.00 2018-12-09 22:02:39.406 343 11555.68 109.87 56830.92 88888.00 2018-12-09 22:02:39.906 343 11555.70 109.80 56831.01 88888.00 2018-12-09 22:02:40.406 343 11555.72 109.81 56831.02 88888.00 2018-12-09 22:02:40.906 343 11555.66 109.77 56831.03 88888.00 2018-12-09 22:02:41.406 343 11555.73 109.73 56831.05 88888.00 2018-12-09 22:02:41.906 343 11555.78 109.68 56831.11 88888.00 2018-12-09 22:02:42.406 343 11555.71 109.68 56831.12 88888.00 2018-12-09 22:02:42.906 343 11555.75 109.68 56831.16 88888.00 2018-12-09 22:02:43.406 343 11555.86 109.57 56831.16 88888.00 2018-12-09 22:02:43.906 343 11555.86 109.51 56831.15 88888.00 2018-12-09 22:02:44.406 343 11555.98 109.51 56831.11 88888.00 2018-12-09 22:02:44.906 343 11556.03 109.48 56831.09 88888.00 2018-12-09 22:02:45.406 343 11556.01 109.50 56831.18 88888.00 2018-12-09 22:02:45.906 343 11556.10 109.46 56831.21 88888.00 2018-12-09 22:02:46.406 343 11556.12 109.36 56831.15 88888.00 2018-12-09 22:02:46.906 343 11556.07 109.36 56831.12 88888.00 2018-12-09 22:02:47.406 343 11556.10 109.40 56831.15 88888.00 2018-12-09 22:02:47.906 343 11556.13 109.33 56831.16 88888.00 2018-12-09 22:02:48.406 343 11556.09 109.30 56831.21 88888.00 2018-12-09 22:02:48.906 343 11556.17 109.25 56831.19 88888.00 2018-12-09 22:02:49.406 343 11556.20 109.17 56831.15 88888.00 2018-12-09 22:02:49.906 343 11556.17 109.12 56831.19 88888.00 2018-12-09 22:02:50.406 343 11556.21 109.12 56831.22 88888.00 2018-12-09 22:02:50.906 343 11556.24 109.07 56831.25 88888.00 2018-12-09 22:02:51.406 343 11556.23 109.05 56831.27 88888.00 2018-12-09 22:02:51.906 343 11556.24 109.02 56831.29 88888.00 2018-12-09 22:02:52.406 343 11556.16 108.97 56831.30 88888.00 2018-12-09 22:02:52.906 343 11556.13 108.98 56831.35 88888.00 2018-12-09 22:02:53.406 343 11556.19 108.93 56831.40 88888.00 2018-12-09 22:02:53.906 343 11556.21 108.86 56831.38 88888.00 2018-12-09 22:02:54.406 343 11556.19 108.86 56831.49 88888.00 2018-12-09 22:02:54.906 343 11556.23 108.85 56831.46 88888.00 2018-12-09 22:02:55.406 343 11556.20 108.80 56831.41 88888.00 2018-12-09 22:02:55.906 343 11556.21 108.79 56831.38 88888.00 2018-12-09 22:02:56.406 343 11556.26 108.77 56831.46 88888.00 2018-12-09 22:02:56.906 343 11556.17 108.78 56831.44 88888.00 2018-12-09 22:02:57.906 343 11556.22 108.71 56831.44 88888.00 2018-12-09 22:02:58.406 343 11556.12 108.71 56831.49 88888.00 2018-12-09 22:02:58.906 343 11556.10 108.70 56831.51 88888.00 2018-12-09 22:02:59.906 343 11556.02 108.56 56831.48 88888.00 2018-12-09 22:03:00.406 343 11556.01 108.56 56831.47 88888.00 2018-12-09 22:03:00.906 343 11556.00 108.55 56831.54 88888.00 2018-12-09 22:03:01.406 343 11555.85 108.46 56831.56 88888.00 2018-12-09 22:03:01.906 343 11555.79 108.46 56831.56 88888.00 2018-12-09 22:03:02.406 343 11555.77 108.42 56831.54 88888.00 2018-12-09 22:03:02.906 343 11555.67 108.38 56831.54 88888.00 2018-12-09 22:03:03.406 343 11555.64 108.38 56831.55 88888.00 2018-12-09 22:03:03.906 343 11555.63 108.32 56831.60 88888.00 2018-12-09 22:03:04.406 343 11555.49 108.24 56831.64 88888.00 2018-12-09 22:03:04.906 343 11555.51 108.26 56831.66 88888.00 2018-12-09 22:03:05.406 343 11555.47 108.29 56831.75 88888.00 2018-12-09 22:03:05.906 343 11555.39 108.31 56831.88 88888.00 2018-12-09 22:03:06.406 343 11555.33 108.35 56831.92 88888.00 2018-12-09 22:03:06.906 343 11555.29 108.30 56831.94 88888.00 2018-12-09 22:03:07.406 343 11555.18 108.29 56832.02 88888.00 2018-12-09 22:03:07.906 343 11555.18 108.28 56832.17 88888.00 2018-12-09 22:03:08.406 343 11555.12 108.25 56832.32 88888.00 2018-12-09 22:03:08.906 343 11554.96 108.30 56832.37 88888.00 2018-12-09 22:03:09.906 343 11554.78 108.30 56832.52 88888.00 2018-12-09 22:03:10.406 343 11554.61 108.28 56832.59 88888.00 2018-12-09 22:03:10.906 343 11554.56 108.24 56832.64 88888.00 2018-12-09 22:03:11.406 343 11554.55 108.22 56832.69 88888.00 2018-12-09 22:03:11.906 343 11554.39 108.24 56832.76 88888.00 2018-12-09 22:03:12.406 343 11554.29 108.21 56832.72 88888.00 2018-12-09 22:03:12.906 343 11554.17 108.18 56832.75 88888.00 2018-12-09 22:03:13.406 343 11554.11 108.18 56832.78 88888.00 2018-12-09 22:03:13.906 343 11554.13 108.14 56832.81 88888.00 2018-12-09 22:03:14.406 343 11553.97 108.10 56832.85 88888.00 2018-12-09 22:03:14.906 343 11553.83 108.15 56832.91 88888.00 2018-12-09 22:03:15.406 343 11553.80 108.19 56832.98 88888.00 2018-12-09 22:03:15.906 343 11553.71 108.17 56833.02 88888.00 2018-12-09 22:03:16.406 343 11553.65 108.17 56833.07 88888.00 2018-12-09 22:03:16.906 343 11553.56 108.15 56833.10 88888.00 2018-12-09 22:03:17.906 343 11553.30 108.17 56833.22 88888.00 2018-12-09 22:03:18.406 343 11553.20 108.21 56833.24 88888.00 2018-12-09 22:03:18.906 343 11553.06 108.21 56833.34 88888.00 2018-12-09 22:03:19.406 343 11552.97 108.22 56833.39 88888.00 2018-12-09 22:03:19.906 343 11553.01 108.22 56833.50 88888.00 2018-12-09 22:03:20.406 343 11552.92 108.23 56833.56 88888.00 2018-12-09 22:03:20.906 343 11552.82 108.26 56833.61 88888.00 2018-12-09 22:03:21.406 343 11552.80 108.28 56833.62 88888.00 2018-12-09 22:03:21.906 343 11552.65 108.30 56833.75 88888.00 2018-12-09 22:03:22.406 343 11552.58 108.37 56833.86 88888.00 2018-12-09 22:03:22.906 343 11552.58 108.38 56833.86 88888.00 2018-12-09 22:03:23.406 343 11552.43 108.45 56833.86 88888.00 2018-12-09 22:03:23.906 343 11552.39 108.50 56833.95 88888.00 2018-12-09 22:03:24.406 343 11552.39 108.46 56833.95 88888.00 2018-12-09 22:03:24.906 343 11552.21 108.46 56833.93 88888.00 2018-12-09 22:03:25.406 343 11552.18 108.48 56833.93 88888.00 2018-12-09 22:03:25.906 343 11552.18 108.50 56833.94 88888.00 2018-12-09 22:03:26.406 343 11552.10 108.55 56833.94 88888.00 2018-12-09 22:03:26.906 343 11552.06 108.62 56833.86 88888.00 2018-12-09 22:03:27.406 343 11552.00 108.60 56833.78 88888.00 2018-12-09 22:03:27.906 343 11551.93 108.60 56833.74 88888.00 2018-12-09 22:03:28.406 343 11551.92 108.65 56833.78 88888.00 2018-12-09 22:03:28.906 343 11551.91 108.65 56833.75 88888.00 2018-12-09 22:03:29.406 343 11551.78 108.66 56833.74 88888.00 2018-12-09 22:03:29.906 343 11551.85 108.66 56833.71 88888.00 2018-12-09 22:03:30.406 343 11551.84 108.62 56833.63 88888.00 2018-12-09 22:03:30.906 343 11551.72 108.55 56833.59 88888.00 2018-12-09 22:03:31.406 343 11551.70 108.65 56833.59 88888.00 2018-12-09 22:03:31.906 343 11551.67 108.72 56833.66 88888.00 2018-12-09 22:03:32.406 343 11551.62 108.75 56833.63 88888.00 2018-12-09 22:03:32.906 343 11551.69 108.79 56833.56 88888.00 2018-12-09 22:03:33.406 343 11551.69 108.83 56833.52 88888.00 2018-12-09 22:03:33.906 343 11551.60 108.85 56833.54 88888.00 2018-12-09 22:03:34.406 343 11551.67 108.86 56833.58 88888.00 2018-12-09 22:03:34.906 343 11551.68 108.91 56833.56 88888.00 2018-12-09 22:03:35.406 343 11551.69 108.99 56833.55 88888.00 2018-12-09 22:03:35.906 343 11551.72 108.98 56833.48 88888.00 2018-12-09 22:03:36.406 343 11551.72 108.97 56833.45 88888.00 2018-12-09 22:03:36.906 343 11551.70 109.04 56833.40 88888.00 2018-12-09 22:03:37.406 343 11551.75 109.03 56833.37 88888.00 2018-12-09 22:03:37.906 343 11551.75 109.03 56833.26 88888.00 2018-12-09 22:03:38.406 343 11551.67 109.00 56833.17 88888.00 2018-12-09 22:03:38.906 343 11551.75 109.02 56833.09 88888.00 2018-12-09 22:03:39.406 343 11551.74 108.98 56832.97 88888.00 2018-12-09 22:03:39.906 343 11551.68 108.97 56832.85 88888.00 2018-12-09 22:03:40.406 343 11551.72 108.99 56832.82 88888.00 2018-12-09 22:03:41.406 343 11551.77 109.02 56832.65 88888.00 2018-12-09 22:03:41.906 343 11551.85 109.03 56832.52 88888.00 2018-12-09 22:03:42.406 343 11551.81 108.98 56832.41 88888.00 2018-12-09 22:03:42.906 343 11551.89 109.03 56832.37 88888.00 2018-12-09 22:03:43.406 343 11551.96 109.05 56832.24 88888.00 2018-12-09 22:03:43.906 343 11551.91 109.04 56832.05 88888.00 2018-12-09 22:03:44.406 343 11551.95 109.04 56831.95 88888.00 2018-12-09 22:03:44.906 343 11552.05 109.00 56831.83 88888.00 2018-12-09 22:03:45.406 343 11552.03 108.99 56831.75 88888.00 2018-12-09 22:03:45.906 343 11552.06 108.99 56831.75 88888.00 2018-12-09 22:03:46.406 343 11552.13 109.02 56831.68 88888.00 2018-12-09 22:03:46.906 343 11552.09 108.98 56831.61 88888.00 2018-12-09 22:03:47.406 343 11552.16 109.02 56831.62 88888.00 2018-12-09 22:03:47.906 343 11552.25 108.99 56831.55 88888.00 2018-12-09 22:03:48.406 343 11552.24 108.93 56831.54 88888.00 2018-12-09 22:03:48.906 343 11552.31 108.93 56831.55 88888.00 2018-12-09 22:03:49.406 343 11552.39 108.92 56831.47 88888.00 2018-12-09 22:03:49.906 343 11552.27 108.86 56831.42 88888.00 2018-12-09 22:03:50.406 343 11552.31 108.86 56831.43 88888.00 2018-12-09 22:03:51.406 343 11552.32 108.78 56831.33 88888.00 2018-12-09 22:03:51.906 343 11552.39 108.82 56831.24 88888.00 2018-12-09 22:03:52.406 343 11552.46 108.83 56831.18 88888.00 2018-12-09 22:03:52.906 343 11552.41 108.79 56831.14 88888.00 2018-12-09 22:03:53.406 343 11552.50 108.79 56831.10 88888.00 2018-12-09 22:03:53.906 343 11552.54 108.79 56831.02 88888.00 2018-12-09 22:03:54.406 343 11552.52 108.82 56830.92 88888.00 2018-12-09 22:03:54.906 343 11552.67 108.83 56830.86 88888.00 2018-12-09 22:03:55.406 343 11552.69 108.76 56830.72 88888.00 2018-12-09 22:03:55.906 343 11552.69 108.73 56830.61 88888.00 2018-12-09 22:03:56.407 343 11552.82 108.77 56830.57 88888.00 2018-12-09 22:03:56.907 343 11552.88 108.73 56830.50 88888.00 2018-12-09 22:03:57.407 343 11552.83 108.72 56830.40 88888.00 2018-12-09 22:03:57.907 343 11552.96 108.70 56830.31 88888.00 2018-12-09 22:03:58.407 343 11553.02 108.70 56830.19 88888.00 2018-12-09 22:03:58.907 343 11553.02 108.72 56830.12 88888.00 2018-12-09 22:03:59.407 343 11553.16 108.70 56830.06 88888.00 2018-12-09 22:03:59.907 343 11553.21 108.64 56829.95 88888.00 2018-12-09 22:04:00.407 343 11553.22 108.68 56830.00 88888.00 2018-12-09 22:04:00.907 343 11553.36 108.68 56829.95 88888.00 2018-12-09 22:04:01.407 343 11553.43 108.64 56829.92 88888.00 2018-12-09 22:04:01.907 343 11553.49 108.68 56829.92 88888.00 2018-12-09 22:04:02.407 343 11553.62 108.65 56829.90 88888.00 2018-12-09 22:04:02.907 343 11553.62 108.65 56829.87 88888.00 2018-12-09 22:04:03.407 343 11553.66 108.71 56829.88 88888.00 2018-12-09 22:04:03.907 343 11553.84 108.75 56829.90 88888.00 2018-12-09 22:04:04.407 343 11553.83 108.73 56829.90 88888.00 2018-12-09 22:04:04.907 343 11553.94 108.77 56829.95 88888.00 2018-12-09 22:04:05.407 343 11554.07 108.79 56829.92 88888.00 2018-12-09 22:04:05.907 343 11554.14 108.78 56829.80 88888.00 2018-12-09 22:04:06.407 343 11554.20 108.83 56829.73 88888.00 2018-12-09 22:04:06.907 343 11554.28 108.83 56829.69 88888.00 2018-12-09 22:04:07.407 343 11554.33 108.82 56829.61 88888.00 2018-12-09 22:04:07.907 343 11554.38 108.80 56829.52 88888.00 2018-12-09 22:04:08.407 343 11554.56 108.75 56829.39 88888.00 2018-12-09 22:04:08.907 343 11554.55 108.75 56829.31 88888.00 2018-12-09 22:04:09.407 343 11554.63 108.78 56829.25 88888.00 2018-12-09 22:04:09.907 343 11554.74 108.73 56829.15 88888.00 2018-12-09 22:04:10.407 343 11554.75 108.72 56828.97 88888.00 2018-12-09 22:04:10.907 343 11554.87 108.76 56828.88 88888.00 2018-12-09 22:04:11.407 343 11554.88 108.72 56828.81 88888.00 2018-12-09 22:04:11.907 343 11554.92 108.73 56828.73 88888.00 2018-12-09 22:04:12.407 343 11555.03 108.73 56828.60 88888.00 2018-12-09 22:04:12.907 343 11555.04 108.69 56828.48 88888.00 2018-12-09 22:04:13.407 343 11555.07 108.69 56828.45 88888.00 2018-12-09 22:04:13.907 343 11555.16 108.68 56828.41 88888.00 2018-12-09 22:04:14.407 343 11555.18 108.68 56828.35 88888.00 2018-12-09 22:04:14.907 343 11555.18 108.69 56828.34 88888.00 2018-12-09 22:04:15.407 343 11555.28 108.77 56828.29 88888.00 2018-12-09 22:04:15.907 343 11555.31 108.79 56828.28 88888.00 2018-12-09 22:04:16.407 343 11555.35 108.80 56828.25 88888.00 2018-12-09 22:04:16.907 343 11555.46 108.82 56828.26 88888.00 2018-12-09 22:04:17.407 343 11555.46 108.84 56828.17 88888.00 2018-12-09 22:04:17.907 343 11555.52 108.87 56828.15 88888.00 2018-12-09 22:04:18.407 343 11555.63 108.90 56828.15 88888.00 2018-12-09 22:04:18.907 343 11555.64 108.89 56828.04 88888.00 2018-12-09 22:04:19.407 343 11555.61 108.93 56828.00 88888.00 2018-12-09 22:04:19.907 343 11555.78 108.93 56828.01 88888.00 2018-12-09 22:04:20.407 343 11555.80 108.93 56827.95 88888.00 2018-12-09 22:04:20.907 343 11555.88 108.94 56827.87 88888.00 2018-12-09 22:04:21.407 343 11555.96 108.99 56827.83 88888.00 2018-12-09 22:04:21.907 343 11555.99 108.99 56827.76 88888.00 2018-12-09 22:04:22.907 343 11556.06 109.02 56827.68 88888.00 2018-12-09 22:04:23.407 343 11556.09 108.96 56827.58 88888.00 2018-12-09 22:04:23.907 343 11556.09 108.92 56827.58 88888.00 2018-12-09 22:04:24.407 343 11556.17 108.89 56827.51 88888.00 2018-12-09 22:04:24.907 343 11556.16 108.86 56827.49 88888.00 2018-12-09 22:04:25.407 343 11556.13 108.84 56827.40 88888.00 2018-12-09 22:04:25.907 343 11556.17 108.86 56827.42 88888.00 2018-12-09 22:04:26.407 343 11556.08 108.87 56827.39 88888.00 2018-12-09 22:04:26.907 343 11556.12 108.90 56827.34 88888.00 2018-12-09 22:04:27.407 343 11556.21 108.84 56827.34 88888.00 2018-12-09 22:04:27.907 343 11556.17 108.80 56827.33 88888.00 2018-12-09 22:04:28.407 343 11556.21 108.82 56827.29 88888.00 2018-12-09 22:04:28.907 343 11556.22 108.79 56827.26 88888.00 2018-12-09 22:04:29.407 343 11556.15 108.82 56827.26 88888.00 2018-12-09 22:04:29.907 343 11556.21 108.83 56827.24 88888.00 2018-12-09 22:04:30.407 343 11556.27 108.79 56827.21 88888.00 2018-12-09 22:04:30.907 343 11556.30 108.89 56827.20 88888.00 2018-12-09 22:04:31.407 343 11556.35 108.92 56827.14 88888.00 2018-12-09 22:04:31.907 343 11556.41 108.89 56827.05 88888.00 2018-12-09 22:04:32.407 343 11556.43 108.89 56827.04 88888.00 2018-12-09 22:04:32.907 343 11556.47 108.92 56827.04 88888.00 2018-12-09 22:04:33.407 343 11556.51 108.96 56827.05 88888.00 2018-12-09 22:04:33.907 343 11556.50 108.97 56827.00 88888.00 2018-12-09 22:04:34.407 343 11556.56 108.98 56826.94 88888.00 2018-12-09 22:04:34.907 343 11556.60 108.94 56826.92 88888.00 2018-12-09 22:04:35.407 343 11556.62 108.96 56826.91 88888.00 2018-12-09 22:04:35.907 343 11556.69 108.93 56826.98 88888.00 2018-12-09 22:04:36.407 343 11556.63 108.89 56826.95 88888.00 2018-12-09 22:04:36.907 343 11556.61 108.87 56826.99 88888.00 2018-12-09 22:04:37.407 343 11556.67 108.87 56827.01 88888.00 2018-12-09 22:04:37.907 343 11556.63 108.86 56827.06 88888.00 2018-12-09 22:04:38.407 343 11556.55 108.85 56827.13 88888.00 2018-12-09 22:04:38.907 343 11556.54 108.85 56827.17 88888.00 2018-12-09 22:04:39.407 343 11556.47 108.83 56827.11 88888.00 2018-12-09 22:04:39.907 343 11556.36 108.83 56827.14 88888.00 2018-12-09 22:04:40.407 343 11556.43 108.78 56827.12 88888.00 2018-12-09 22:04:40.907 343 11556.33 108.80 56827.12 88888.00 2018-12-09 22:04:41.407 343 11556.24 108.83 56827.20 88888.00 2018-12-09 22:04:41.907 343 11556.31 108.84 56827.29 88888.00 2018-12-09 22:04:42.407 343 11556.22 108.83 56827.29 88888.00 2018-12-09 22:04:42.907 343 11556.17 108.84 56827.34 88888.00 2018-12-09 22:04:43.407 343 11556.19 108.84 56827.42 88888.00 2018-12-09 22:04:43.907 343 11556.09 108.83 56827.46 88888.00 2018-12-09 22:04:44.407 343 11556.02 108.87 56827.51 88888.00 2018-12-09 22:04:44.907 343 11556.06 108.90 56827.49 88888.00 2018-12-09 22:04:45.407 343 11555.99 108.89 56827.49 88888.00 2018-12-09 22:04:45.907 343 11555.95 108.87 56827.57 88888.00 2018-12-09 22:04:46.407 343 11555.98 108.92 56827.63 88888.00 2018-12-09 22:04:46.907 343 11555.96 108.97 56827.63 88888.00 2018-12-09 22:04:47.407 343 11555.92 108.98 56827.66 88888.00 2018-12-09 22:04:47.907 343 11555.92 108.97 56827.70 88888.00 2018-12-09 22:04:48.407 343 11555.81 108.90 56827.77 88888.00 2018-12-09 22:04:48.907 343 11555.78 108.87 56827.87 88888.00 2018-12-09 22:04:49.407 343 11555.78 108.93 56828.00 88888.00 2018-12-09 22:04:49.907 343 11555.73 108.96 56828.09 88888.00 2018-12-09 22:04:50.407 343 11555.67 109.03 56828.15 88888.00 2018-12-09 22:04:50.907 343 11555.68 109.03 56828.29 88888.00 2018-12-09 22:04:51.407 343 11555.57 109.02 56828.42 88888.00 2018-12-09 22:04:51.907 343 11555.53 109.02 56828.57 88888.00 2018-12-09 22:04:52.407 343 11555.52 109.02 56828.71 88888.00 2018-12-09 22:04:52.907 343 11555.40 108.96 56828.80 88888.00 2018-12-09 22:04:53.407 343 11555.38 109.02 56828.90 88888.00 2018-12-09 22:04:54.407 343 11555.23 109.13 56829.13 88888.00 2018-12-09 22:04:54.907 343 11555.19 109.13 56829.18 88888.00 2018-12-09 22:04:55.407 343 11555.12 109.12 56829.24 88888.00 2018-12-09 22:04:55.907 343 11554.98 109.14 56829.31 88888.00 2018-12-09 22:04:56.407 343 11554.96 109.20 56829.44 88888.00 2018-12-09 22:04:56.907 343 11554.88 109.27 56829.58 88888.00 2018-12-09 22:04:57.407 343 11554.75 109.30 56829.68 88888.00 2018-12-09 22:04:57.907 343 11554.75 109.28 56829.81 88888.00 2018-12-09 22:04:58.407 343 11554.63 109.27 56829.88 88888.00 2018-12-09 22:04:58.907 343 11554.52 109.34 56829.96 88888.00 2018-12-09 22:04:59.407 343 11554.50 109.40 56830.05 88888.00 2018-12-09 22:04:59.907 343 11554.42 109.38 56830.19 88888.00 2018-12-09 22:05:00.407 343 11554.34 109.43 56830.41 88888.00 2018-12-09 22:05:00.907 343 11554.34 109.45 56830.59 88888.00 2018-12-09 22:05:01.407 343 11554.24 109.47 56830.66 88888.00 2018-12-09 22:05:01.907 343 11554.10 109.50 56830.71 88888.00 2018-12-09 22:05:02.407 343 11554.06 109.43 56830.87 88888.00 2018-12-09 22:05:02.907 343 11553.97 109.43 56831.03 88888.00 2018-12-09 22:05:03.407 343 11553.87 109.47 56831.17 88888.00 2018-12-09 22:05:04.407 343 11553.72 109.51 56831.47 88888.00 2018-12-09 22:05:04.907 343 11553.65 109.53 56831.56 88888.00 2018-12-09 22:05:05.407 343 11553.58 109.57 56831.74 88888.00 2018-12-09 22:05:05.907 343 11553.45 109.57 56831.89 88888.00 2018-12-09 22:05:06.407 343 11553.42 109.65 56832.04 88888.00 2018-12-09 22:05:06.907 343 11553.37 109.70 56832.20 88888.00 2018-12-09 22:05:07.407 343 11553.20 109.70 56832.34 88888.00 2018-12-09 22:05:07.907 343 11553.07 109.75 56832.49 88888.00 2018-12-09 22:05:08.407 343 11553.00 109.79 56832.60 88888.00 2018-12-09 22:05:08.907 343 11552.89 109.79 56832.72 88888.00 2018-12-09 22:05:09.407 343 11552.85 109.79 56832.85 88888.00 2018-12-09 22:05:09.907 343 11552.80 109.77 56832.94 88888.00 2018-12-09 22:05:10.407 343 11552.69 109.82 56833.03 88888.00 2018-12-09 22:05:10.907 343 11552.59 109.82 56833.01 88888.00 2018-12-09 22:05:11.407 343 11552.53 109.82 56833.01 88888.00 2018-12-09 22:05:11.907 343 11552.43 109.80 56833.13 88888.00 2018-12-09 22:05:12.407 343 11552.41 109.80 56833.16 88888.00 2018-12-09 22:05:12.907 343 11552.33 109.81 56833.21 88888.00 2018-12-09 22:05:13.407 343 11552.26 109.87 56833.33 88888.00 2018-12-09 22:05:13.907 343 11552.23 109.91 56833.34 88888.00 2018-12-09 22:05:14.407 343 11552.16 109.93 56833.40 88888.00 2018-12-09 22:05:14.907 343 11552.00 109.93 56833.55 88888.00 2018-12-09 22:05:15.407 343 11551.99 109.96 56833.67 88888.00 2018-12-09 22:05:15.907 343 11551.98 109.92 56833.74 88888.00 2018-12-09 22:05:16.407 343 11551.85 109.95 56833.87 88888.00 2018-12-09 22:05:16.907 343 11551.91 109.96 56834.01 88888.00 2018-12-09 22:05:17.407 343 11551.79 109.98 56834.12 88888.00 2018-12-09 22:05:17.907 343 11551.69 109.99 56834.18 88888.00 2018-12-09 22:05:18.407 343 11551.64 109.96 56834.26 88888.00 2018-12-09 22:05:18.907 343 11551.60 109.95 56834.36 88888.00 2018-12-09 22:05:19.407 343 11551.60 109.94 56834.48 88888.00 2018-12-09 22:05:19.907 343 11551.56 109.86 56834.55 88888.00 2018-12-09 22:05:20.407 343 11551.49 109.84 56834.63 88888.00 2018-12-09 22:05:20.907 343 11551.35 109.84 56834.65 88888.00 2018-12-09 22:05:21.407 343 11551.40 109.81 56834.71 88888.00 2018-12-09 22:05:21.907 343 11551.36 109.78 56834.71 88888.00 2018-12-09 22:05:22.407 343 11551.25 109.88 56834.71 88888.00 2018-12-09 22:05:22.907 343 11551.28 109.99 56834.72 88888.00 2018-12-09 22:05:23.407 343 11551.20 109.96 56834.69 88888.00 2018-12-09 22:05:23.907 343 11551.11 109.93 56834.74 88888.00 2018-12-09 22:05:24.407 343 11551.13 109.95 56834.74 88888.00 2018-12-09 22:05:24.907 343 11551.01 109.86 56834.68 88888.00 2018-12-09 22:05:25.407 343 11550.94 109.86 56834.65 88888.00 2018-12-09 22:05:25.907 343 11550.94 109.82 56834.67 88888.00 2018-12-09 22:05:26.407 343 11550.84 109.81 56834.72 88888.00 2018-12-09 22:05:26.907 343 11550.84 109.85 56834.74 88888.00 2018-12-09 22:05:27.407 343 11550.85 109.80 56834.71 88888.00 2018-12-09 22:05:27.907 343 11550.82 109.80 56834.76 88888.00 2018-12-09 22:05:28.407 343 11550.77 109.80 56834.81 88888.00 2018-12-09 22:05:28.907 343 11550.75 109.75 56834.81 88888.00 2018-12-09 22:05:29.407 343 11550.63 109.72 56834.86 88888.00 2018-12-09 22:05:29.907 343 11550.60 109.75 56834.88 88888.00 2018-12-09 22:05:30.407 343 11550.61 109.71 56834.93 88888.00 2018-12-09 22:05:30.907 343 11550.50 109.70 56834.97 88888.00 2018-12-09 22:05:31.407 343 11550.45 109.65 56835.07 88888.00 2018-12-09 22:05:31.907 343 11550.43 109.64 56835.04 88888.00 2018-12-09 22:05:32.407 343 11550.31 109.74 56835.04 88888.00 2018-12-09 22:05:32.907 343 11550.31 109.73 56835.04 88888.00 2018-12-09 22:05:33.907 343 11550.14 109.60 56835.14 88888.00 2018-12-09 22:05:34.407 343 11550.11 109.60 56835.09 88888.00 2018-12-09 22:05:34.907 343 11550.04 109.53 56835.04 88888.00 2018-12-09 22:05:35.907 343 11549.91 109.58 56835.06 88888.00 2018-12-09 22:05:36.407 343 11549.81 109.46 56834.99 88888.00 2018-12-09 22:05:36.907 343 11549.73 109.41 56834.93 88888.00 2018-12-09 22:05:37.407 343 11549.74 109.32 56834.86 88888.00 2018-12-09 22:05:37.907 343 11549.68 109.26 56834.74 88888.00 2018-12-09 22:05:38.407 343 11549.61 109.27 56834.61 88888.00 2018-12-09 22:05:38.907 343 11549.65 109.25 56834.58 88888.00 2018-12-09 22:05:39.407 343 11549.54 109.19 56834.57 88888.00 2018-12-09 22:05:39.907 343 11549.49 109.17 56834.51 88888.00 2018-12-09 22:05:40.407 343 11549.52 109.17 56834.54 88888.00 2018-12-09 22:05:40.907 343 11549.40 109.16 56834.55 88888.00 2018-12-09 22:05:41.407 343 11549.28 109.14 56834.52 88888.00 2018-12-09 22:05:41.907 343 11549.24 109.07 56834.49 88888.00 2018-12-09 22:05:42.407 343 11549.12 109.07 56834.43 88888.00 2018-12-09 22:05:42.907 343 11549.08 109.14 56834.45 88888.00 2018-12-09 22:05:43.407 343 11549.04 109.19 56834.52 88888.00 2018-12-09 22:05:43.907 343 11548.86 109.18 56834.56 88888.00 2018-12-09 22:05:44.407 343 11548.77 109.27 56834.57 88888.00 2018-12-09 22:05:44.907 343 11548.73 109.32 56834.62 88888.00 2018-12-09 22:05:45.907 343 11548.56 109.37 56834.70 88888.00 2018-12-09 22:05:46.407 343 11548.52 109.36 56834.68 88888.00 2018-12-09 22:05:46.907 343 11548.42 109.45 56834.64 88888.00 2018-12-09 22:05:47.407 343 11548.40 109.52 56834.63 88888.00 2018-12-09 22:05:47.907 343 11548.40 109.52 56834.69 88888.00 2018-12-09 22:05:48.407 343 11548.30 109.57 56834.71 88888.00 2018-12-09 22:05:48.907 343 11548.28 109.67 56834.78 88888.00 2018-12-09 22:05:49.407 343 11548.26 109.72 56834.83 88888.00 2018-12-09 22:05:49.907 343 11548.15 109.75 56834.87 88888.00 2018-12-09 22:05:50.407 343 11548.17 109.79 56834.93 88888.00 2018-12-09 22:05:50.907 343 11548.19 109.82 56834.93 88888.00 2018-12-09 22:05:51.407 343 11548.08 109.87 56834.82 88888.00 2018-12-09 22:05:51.907 343 11548.07 109.96 56834.91 88888.00 2018-12-09 22:05:52.407 343 11548.04 109.98 56834.95 88888.00 2018-12-09 22:05:52.907 343 11547.97 110.02 56834.90 88888.00 2018-12-09 22:05:53.407 343 11547.97 110.05 56834.97 88888.00 2018-12-09 22:05:53.907 343 11547.99 110.07 56834.99 88888.00 2018-12-09 22:05:54.407 343 11547.93 110.16 56834.97 88888.00 2018-12-09 22:05:54.907 343 11547.93 110.26 56834.93 88888.00 2018-12-09 22:05:55.407 343 11547.90 110.32 56834.94 88888.00 2018-12-09 22:05:55.907 343 11547.83 110.38 56834.90 88888.00 2018-12-09 22:05:56.407 343 11547.81 110.42 56834.94 88888.00 2018-12-09 22:05:56.907 343 11547.81 110.48 56834.97 88888.00 2018-12-09 22:05:57.407 343 11547.76 110.57 56835.00 88888.00 2018-12-09 22:05:57.907 343 11547.83 110.62 56835.01 88888.00 2018-12-09 22:05:58.407 343 11547.76 110.69 56834.99 88888.00 2018-12-09 22:05:58.907 343 11547.73 110.76 56835.03 88888.00 2018-12-09 22:05:59.407 343 11547.75 110.86 56835.07 88888.00 2018-12-09 22:05:59.907 343 11547.69 110.89 56835.06 88888.00 2018-12-09 22:06:00.407 343 11547.65 110.93 56835.06 88888.00 2018-12-09 22:06:00.907 343 11547.60 111.00 56835.07 88888.00 2018-12-09 22:06:01.407 343 11547.54 111.09 56835.10 88888.00 2018-12-09 22:06:01.907 343 11547.46 111.11 56835.02 88888.00 2018-12-09 22:06:02.407 343 11547.40 111.17 56834.99 88888.00 2018-12-09 22:06:02.907 343 11547.26 111.24 56834.96 88888.00 2018-12-09 22:06:03.407 343 11547.19 111.25 56834.93 88888.00 2018-12-09 22:06:03.907 343 11547.17 111.27 56834.97 88888.00 2018-12-09 22:06:04.407 343 11547.10 111.31 56834.95 88888.00 2018-12-09 22:06:04.907 343 11547.05 111.35 56834.97 88888.00 2018-12-09 22:06:05.407 343 11547.03 111.35 56834.93 88888.00 2018-12-09 22:06:05.907 343 11546.88 111.34 56834.78 88888.00 2018-12-09 22:06:06.407 343 11546.84 111.41 56834.70 88888.00 2018-12-09 22:06:07.408 343 11546.74 111.45 56834.57 88888.00 2018-12-09 22:06:07.908 343 11546.64 111.55 56834.49 88888.00 2018-12-09 22:06:08.408 343 11546.62 111.55 56834.36 88888.00 2018-12-09 22:06:08.908 343 11546.53 111.48 56834.29 88888.00 2018-12-09 22:06:09.408 343 11546.43 111.52 56834.25 88888.00 2018-12-09 22:06:09.908 343 11546.46 111.48 56834.17 88888.00 2018-12-09 22:06:10.408 343 11546.34 111.43 56834.13 88888.00 2018-12-09 22:06:10.908 343 11546.32 111.45 56834.12 88888.00 2018-12-09 22:06:11.408 343 11546.21 111.45 56834.04 88888.00 2018-12-09 22:06:11.908 343 11546.09 111.44 56833.93 88888.00 2018-12-09 22:06:12.408 343 11546.11 111.43 56833.78 88888.00 2018-12-09 22:06:12.908 343 11546.01 111.34 56833.62 88888.00 2018-12-09 22:06:13.408 343 11545.85 111.29 56833.45 88888.00 2018-12-09 22:06:13.908 343 11545.80 111.27 56833.27 88888.00 2018-12-09 22:06:14.408 343 11545.81 111.23 56833.14 88888.00 2018-12-09 22:06:14.908 343 11545.70 111.14 56833.03 88888.00 2018-12-09 22:06:15.408 343 11545.72 111.11 56832.95 88888.00 2018-12-09 22:06:15.908 343 11545.66 111.09 56832.83 88888.00 2018-12-09 22:06:16.408 343 11545.58 111.06 56832.73 88888.00 2018-12-09 22:06:16.908 343 11545.51 111.10 56832.58 88888.00 2018-12-09 22:06:17.408 343 11545.42 111.11 56832.46 88888.00 2018-12-09 22:06:17.908 343 11545.38 111.14 56832.34 88888.00 2018-12-09 22:06:18.408 343 11545.44 111.11 56832.24 88888.00 2018-12-09 22:06:18.908 343 11545.39 111.03 56832.10 88888.00 2018-12-09 22:06:19.408 343 11545.26 110.98 56831.95 88888.00 2018-12-09 22:06:19.908 343 11545.21 110.98 56831.86 88888.00 2018-12-09 22:06:20.408 343 11545.18 110.94 56831.73 88888.00 2018-12-09 22:06:20.908 343 11545.11 110.88 56831.54 88888.00 2018-12-09 22:06:21.408 343 11545.12 110.86 56831.38 88888.00 2018-12-09 22:06:21.908 343 11545.11 110.82 56831.28 88888.00 2018-12-09 22:06:22.408 343 11544.96 110.77 56831.16 88888.00 2018-12-09 22:06:22.908 343 11545.00 110.70 56831.02 88888.00 2018-12-09 22:06:23.408 343 11544.95 110.63 56830.85 88888.00 2018-12-09 22:06:23.908 343 11544.84 110.56 56830.65 88888.00 2018-12-09 22:06:24.408 343 11544.88 110.52 56830.45 88888.00 2018-12-09 22:06:24.908 343 11544.83 110.48 56830.37 88888.00 2018-12-09 22:06:25.408 343 11544.88 110.45 56830.27 88888.00 2018-12-09 22:06:25.908 343 11544.94 110.41 56830.19 88888.00 2018-12-09 22:06:26.408 343 11544.84 110.35 56830.10 88888.00 2018-12-09 22:06:26.908 343 11544.87 110.32 56829.95 88888.00 2018-12-09 22:06:27.408 343 11544.94 110.30 56829.80 88888.00 2018-12-09 22:06:27.908 343 11544.83 110.21 56829.64 88888.00 2018-12-09 22:06:28.408 343 11544.77 110.19 56829.57 88888.00 2018-12-09 22:06:28.908 343 11544.87 110.13 56829.43 88888.00 2018-12-09 22:06:29.408 343 11544.79 110.08 56829.39 88888.00 2018-12-09 22:06:29.908 343 11544.73 110.08 56829.29 88888.00 2018-12-09 22:06:30.408 343 11544.76 110.05 56829.06 88888.00 2018-12-09 22:06:30.908 343 11544.69 110.01 56828.94 88888.00 2018-12-09 22:06:31.408 343 11544.66 109.99 56828.83 88888.00 2018-12-09 22:06:31.908 343 11544.76 109.94 56828.72 88888.00 2018-12-09 22:06:32.408 343 11544.75 109.92 56828.65 88888.00 2018-12-09 22:06:32.908 343 11544.70 109.86 56828.53 88888.00 2018-12-09 22:06:33.408 343 11544.80 109.78 56828.43 88888.00 2018-12-09 22:06:33.908 343 11544.80 109.72 56828.32 88888.00 2018-12-09 22:06:34.408 343 11544.82 109.67 56828.25 88888.00 2018-12-09 22:06:34.908 343 11544.81 109.64 56828.06 88888.00 2018-12-09 22:06:35.408 343 11544.80 109.58 56827.90 88888.00 2018-12-09 22:06:35.908 343 11544.83 109.58 56827.80 88888.00 2018-12-09 22:06:36.408 343 11544.88 109.51 56827.66 88888.00 2018-12-09 22:06:36.908 343 11544.84 109.47 56827.55 88888.00 2018-12-09 22:06:37.408 343 11544.91 109.46 56827.46 88888.00 2018-12-09 22:06:37.908 343 11544.93 109.40 56827.32 88888.00 2018-12-09 22:06:38.408 343 11544.84 109.37 56827.21 88888.00 2018-12-09 22:06:38.908 343 11544.94 109.40 56827.16 88888.00 2018-12-09 22:06:39.408 343 11544.98 109.34 56827.11 88888.00 2018-12-09 22:06:39.908 343 11544.93 109.30 56827.06 88888.00 2018-12-09 22:06:40.408 343 11545.01 109.23 56827.00 88888.00 2018-12-09 22:06:40.908 343 11545.02 109.17 56826.87 88888.00 2018-12-09 22:06:41.408 343 11544.98 109.13 56826.91 88888.00 2018-12-09 22:06:41.908 343 11545.08 109.14 56826.79 88888.00 2018-12-09 22:06:42.408 343 11545.12 109.10 56826.61 88888.00 2018-12-09 22:06:42.908 343 11545.15 109.09 56826.52 88888.00 2018-12-09 22:06:43.408 343 11545.18 109.02 56826.43 88888.00 2018-12-09 22:06:43.908 343 11545.21 109.00 56826.30 88888.00 2018-12-09 22:06:44.408 343 11545.21 109.03 56826.29 88888.00 2018-12-09 22:06:44.908 343 11545.36 108.99 56826.17 88888.00 2018-12-09 22:06:45.408 343 11545.36 108.94 56826.04 88888.00 2018-12-09 22:06:45.908 343 11545.36 108.96 56826.01 88888.00 2018-12-09 22:06:46.408 343 11545.46 108.99 56825.98 88888.00 2018-12-09 22:06:46.908 343 11545.49 108.97 56825.90 88888.00 2018-12-09 22:06:47.408 343 11545.49 108.98 56825.85 88888.00 2018-12-09 22:06:47.908 343 11545.57 109.03 56825.81 88888.00 2018-12-09 22:06:48.908 343 11545.59 108.92 56825.66 88888.00 2018-12-09 22:06:49.408 343 11545.70 108.93 56825.65 88888.00 2018-12-09 22:06:49.908 343 11545.70 108.89 56825.63 88888.00 2018-12-09 22:06:50.408 343 11545.76 108.87 56825.59 88888.00 2018-12-09 22:06:50.908 343 11545.91 108.90 56825.54 88888.00 2018-12-09 22:06:51.408 343 11545.88 108.91 56825.40 88888.00 2018-12-09 22:06:51.908 343 11545.91 108.96 56825.37 88888.00 2018-12-09 22:06:52.408 343 11546.06 108.98 56825.32 88888.00 2018-12-09 22:06:52.908 343 11546.09 109.00 56825.27 88888.00 2018-12-09 22:06:53.408 343 11546.13 109.03 56825.27 88888.00 2018-12-09 22:06:53.908 343 11546.25 109.04 56825.24 88888.00 2018-12-09 22:06:54.408 343 11546.23 109.00 56825.19 88888.00 2018-12-09 22:06:54.908 343 11546.33 109.06 56825.12 88888.00 2018-12-09 22:06:55.408 343 11546.35 109.11 56825.07 88888.00 2018-12-09 22:06:55.908 343 11546.36 109.12 56825.02 88888.00 2018-12-09 22:06:56.408 343 11546.49 109.14 56824.96 88888.00 2018-12-09 22:06:56.908 343 11546.61 109.13 56824.93 88888.00 2018-12-09 22:06:57.408 343 11546.63 109.12 56824.96 88888.00 2018-12-09 22:06:57.908 343 11546.68 109.21 56824.94 88888.00 2018-12-09 22:06:58.908 343 11546.71 109.26 56824.87 88888.00 2018-12-09 22:06:59.408 343 11546.82 109.30 56824.83 88888.00 2018-12-09 22:06:59.908 343 11546.94 109.36 56824.83 88888.00 2018-12-09 22:07:00.408 343 11546.94 109.39 56824.83 88888.00 2018-12-09 22:07:00.908 343 11547.10 109.45 56824.80 88888.00 2018-12-09 22:07:01.408 343 11547.17 109.43 56824.77 88888.00 2018-12-09 22:07:01.908 343 11547.15 109.46 56824.70 88888.00 2018-12-09 22:07:02.408 343 11547.27 109.50 56824.67 88888.00 2018-12-09 22:07:02.908 343 11547.27 109.53 56824.67 88888.00 2018-12-09 22:07:03.408 343 11547.27 109.61 56824.60 88888.00 2018-12-09 22:07:03.908 343 11547.39 109.70 56824.57 88888.00 2018-12-09 22:07:04.408 343 11547.41 109.72 56824.55 88888.00 2018-12-09 22:07:04.908 343 11547.43 109.80 56824.53 88888.00 2018-12-09 22:07:05.408 343 11547.55 109.85 56824.55 88888.00 2018-12-09 22:07:05.908 343 11547.58 109.85 56824.53 88888.00 2018-12-09 22:07:06.908 343 11547.68 109.95 56824.48 88888.00 2018-12-09 22:07:07.408 343 11547.69 109.95 56824.44 88888.00 2018-12-09 22:07:07.908 343 11547.65 110.01 56824.45 88888.00 2018-12-09 22:07:08.408 343 11547.79 110.05 56824.48 88888.00 2018-12-09 22:07:08.908 343 11547.82 110.04 56824.49 88888.00 2018-12-09 22:07:09.408 343 11547.82 110.08 56824.44 88888.00 2018-12-09 22:07:09.908 343 11547.95 110.16 56824.38 88888.00 2018-12-09 22:07:10.408 343 11547.90 110.14 56824.30 88888.00 2018-12-09 22:07:10.908 343 11547.97 110.16 56824.29 88888.00 2018-12-09 22:07:11.408 343 11548.02 110.18 56824.22 88888.00 2018-12-09 22:07:11.908 343 11547.97 110.15 56824.18 88888.00 2018-12-09 22:07:12.408 343 11547.97 110.21 56824.10 88888.00 2018-12-09 22:07:12.908 343 11548.02 110.22 56824.02 88888.00 2018-12-09 22:07:13.408 343 11548.01 110.20 56823.97 88888.00 2018-12-09 22:07:13.908 343 11548.00 110.21 56823.97 88888.00 2018-12-09 22:07:14.408 343 11548.04 110.21 56823.90 88888.00 2018-12-09 22:07:14.908 343 11548.01 110.23 56823.90 88888.00 2018-12-09 22:07:15.408 343 11548.04 110.28 56823.93 88888.00 2018-12-09 22:07:15.908 343 11548.10 110.27 56823.89 88888.00 2018-12-09 22:07:16.408 343 11548.03 110.26 56823.85 88888.00 2018-12-09 22:07:16.908 343 11548.09 110.29 56823.84 88888.00 2018-12-09 22:07:17.408 343 11548.11 110.25 56823.80 88888.00 2018-12-09 22:07:17.908 343 11548.07 110.20 56823.76 88888.00 2018-12-09 22:07:18.408 343 11548.08 110.22 56823.71 88888.00 2018-12-09 22:07:18.908 343 11548.11 110.16 56823.71 88888.00 2018-12-09 22:07:19.408 343 11548.09 110.18 56823.66 88888.00 2018-12-09 22:07:20.408 343 11548.15 110.08 56823.51 88888.00 2018-12-09 22:07:20.908 343 11548.04 110.01 56823.48 88888.00 2018-12-09 22:07:21.408 343 11548.03 110.07 56823.46 88888.00 2018-12-09 22:07:21.908 343 11548.04 109.98 56823.41 88888.00 2018-12-09 22:07:22.408 343 11547.99 109.92 56823.39 88888.00 2018-12-09 22:07:22.908 343 11548.11 109.92 56823.39 88888.00 2018-12-09 22:07:23.408 343 11548.15 109.87 56823.33 88888.00 2018-12-09 22:07:23.908 343 11548.08 109.80 56823.31 88888.00 2018-12-09 22:07:24.408 343 11548.14 109.81 56823.27 88888.00 2018-12-09 22:07:24.908 343 11548.11 109.77 56823.32 88888.00 2018-12-09 22:07:25.408 343 11548.07 109.73 56823.27 88888.00 2018-12-09 22:07:25.908 343 11548.15 109.70 56823.28 88888.00 2018-12-09 22:07:26.408 343 11548.17 109.68 56823.22 88888.00 2018-12-09 22:07:26.908 343 11548.14 109.65 56823.20 88888.00 2018-12-09 22:07:27.408 343 11548.15 109.62 56823.21 88888.00 2018-12-09 22:07:27.908 343 11548.10 109.58 56823.25 88888.00 2018-12-09 22:07:28.408 343 11548.08 109.60 56823.21 88888.00 2018-12-09 22:07:28.908 343 11548.16 109.53 56823.20 88888.00 2018-12-09 22:07:29.408 343 11548.13 109.48 56823.19 88888.00 2018-12-09 22:07:29.908 343 11548.10 109.46 56823.14 88888.00 2018-12-09 22:07:30.408 343 11548.20 109.45 56823.12 88888.00 2018-12-09 22:07:30.908 343 11548.21 109.39 56823.14 88888.00 2018-12-09 22:07:31.408 343 11548.21 109.38 56823.21 88888.00 2018-12-09 22:07:31.908 343 11548.31 109.33 56823.28 88888.00 2018-12-09 22:07:32.408 343 11548.27 109.28 56823.28 88888.00 2018-12-09 22:07:32.908 343 11548.26 109.28 56823.28 88888.00 2018-12-09 22:07:33.408 343 11548.35 109.25 56823.28 88888.00 2018-12-09 22:07:33.908 343 11548.33 109.20 56823.33 88888.00 2018-12-09 22:07:34.408 343 11548.31 109.24 56823.32 88888.00 2018-12-09 22:07:34.908 343 11548.40 109.21 56823.32 88888.00 2018-12-09 22:07:35.408 343 11548.34 109.13 56823.35 88888.00 2018-12-09 22:07:35.908 343 11548.30 109.12 56823.42 88888.00 2018-12-09 22:07:36.408 343 11548.43 109.09 56823.48 88888.00 2018-12-09 22:07:36.908 343 11548.37 109.03 56823.60 88888.00 2018-12-09 22:07:37.408 343 11548.43 109.03 56823.64 88888.00 2018-12-09 22:07:37.908 343 11548.49 108.99 56823.73 88888.00 2018-12-09 22:07:38.408 343 11548.47 108.97 56823.86 88888.00 2018-12-09 22:07:38.908 343 11548.54 108.94 56823.93 88888.00 2018-12-09 22:07:39.408 343 11548.65 108.93 56824.03 88888.00 2018-12-09 22:07:39.908 343 11548.61 108.93 56824.04 88888.00 2018-12-09 22:07:40.408 343 11548.58 108.96 56824.16 88888.00 2018-12-09 22:07:40.908 343 11548.66 108.97 56824.18 88888.00 2018-12-09 22:07:41.408 343 11548.64 108.97 56824.25 88888.00 2018-12-09 22:07:41.908 343 11548.66 108.94 56824.41 88888.00 2018-12-09 22:07:42.408 343 11548.70 108.94 56824.47 88888.00 2018-12-09 22:07:42.908 343 11548.70 109.02 56824.51 88888.00 2018-12-09 22:07:43.408 343 11548.66 109.05 56824.61 88888.00 2018-12-09 22:07:43.908 343 11548.65 109.03 56824.70 88888.00 2018-12-09 22:07:44.408 343 11548.61 109.05 56824.81 88888.00 2018-12-09 22:07:44.908 343 11548.73 109.06 56824.95 88888.00 2018-12-09 22:07:45.408 343 11548.73 109.02 56825.06 88888.00 2018-12-09 22:07:45.908 343 11548.65 109.05 56825.13 88888.00 2018-12-09 22:07:46.408 343 11548.69 109.09 56825.24 88888.00 2018-12-09 22:07:46.908 343 11548.66 109.06 56825.38 88888.00 2018-12-09 22:07:47.408 343 11548.69 109.11 56825.52 88888.00 2018-12-09 22:07:47.908 343 11548.75 109.12 56825.65 88888.00 2018-12-09 22:07:48.408 343 11548.70 109.16 56825.75 88888.00 2018-12-09 22:07:48.908 343 11548.71 109.12 56825.84 88888.00 2018-12-09 22:07:49.408 343 11548.79 109.18 56825.92 88888.00 2018-12-09 22:07:49.908 343 11548.80 109.23 56825.97 88888.00 2018-12-09 22:07:50.408 343 11548.80 109.21 56826.02 88888.00 2018-12-09 22:07:50.908 343 11548.85 109.14 56826.12 88888.00 2018-12-09 22:07:51.408 343 11548.82 109.13 56826.28 88888.00 2018-12-09 22:07:51.908 343 11548.84 109.14 56826.42 88888.00 2018-12-09 22:07:52.408 343 11548.87 109.18 56826.53 88888.00 2018-12-09 22:07:52.908 343 11548.89 109.12 56826.66 88888.00 2018-12-09 22:07:53.408 343 11548.93 109.14 56826.82 88888.00 2018-12-09 22:07:53.908 343 11548.97 109.17 56826.92 88888.00 2018-12-09 22:07:54.408 343 11548.93 109.21 56827.01 88888.00 2018-12-09 22:07:54.908 343 11548.87 109.20 56827.11 88888.00 2018-12-09 22:07:55.408 343 11548.91 109.21 56827.27 88888.00 2018-12-09 22:07:55.908 343 11548.89 109.21 56827.33 88888.00 2018-12-09 22:07:56.408 343 11548.84 109.27 56827.40 88888.00 2018-12-09 22:07:56.908 343 11548.86 109.33 56827.55 88888.00 2018-12-09 22:07:57.408 343 11548.78 109.39 56827.71 88888.00 2018-12-09 22:07:57.908 343 11548.77 109.44 56827.82 88888.00 2018-12-09 22:07:58.408 343 11548.82 109.40 56827.89 88888.00 2018-12-09 22:07:58.908 343 11548.77 109.36 56827.97 88888.00 2018-12-09 22:07:59.908 343 11548.70 109.47 56828.23 88888.00 2018-12-09 22:08:00.408 343 11548.64 109.43 56828.38 88888.00 2018-12-09 22:08:00.908 343 11548.72 109.39 56828.47 88888.00 2018-12-09 22:08:01.908 343 11548.72 109.46 56828.74 88888.00 2018-12-09 22:08:02.408 343 11548.71 109.52 56828.86 88888.00 2018-12-09 22:08:02.908 343 11548.77 109.51 56828.97 88888.00 2018-12-09 22:08:03.408 343 11548.70 109.54 56829.07 88888.00 2018-12-09 22:08:03.908 343 11548.72 109.61 56829.25 88888.00 2018-12-09 22:08:04.408 343 11548.73 109.58 56829.36 88888.00 2018-12-09 22:08:04.908 343 11548.68 109.62 56829.38 88888.00 2018-12-09 22:08:05.408 343 11548.66 109.61 56829.45 88888.00 2018-12-09 22:08:05.908 343 11548.64 109.62 56829.52 88888.00 2018-12-09 22:08:06.408 343 11548.61 109.65 56829.57 88888.00 2018-12-09 22:08:06.908 343 11548.70 109.78 56829.79 88888.00 2018-12-09 22:08:07.408 343 11548.68 109.78 56829.93 88888.00 2018-12-09 22:08:07.908 343 11548.65 109.77 56830.07 88888.00 2018-12-09 22:08:08.408 343 11548.70 109.81 56830.20 88888.00 2018-12-09 22:08:08.908 343 11548.61 109.85 56830.25 88888.00 2018-12-09 22:08:09.408 343 11548.62 109.87 56830.27 88888.00 2018-12-09 22:08:09.908 343 11548.73 109.87 56830.32 88888.00 2018-12-09 22:08:10.408 343 11548.72 109.84 56830.52 88888.00 2018-12-09 22:08:10.908 343 11548.64 109.81 56830.65 88888.00 2018-12-09 22:08:11.408 343 11548.75 109.88 56830.74 88888.00 2018-12-09 22:08:11.909 343 11548.77 109.92 56830.83 88888.00 2018-12-09 22:08:12.409 343 11548.78 109.93 56830.96 88888.00 2018-12-09 22:08:12.909 343 11548.83 109.98 56831.06 88888.00 2018-12-09 22:08:13.409 343 11548.77 109.99 56831.11 88888.00 2018-12-09 22:08:13.909 343 11548.77 110.07 56831.25 88888.00 2018-12-09 22:08:14.409 343 11548.86 110.07 56831.42 88888.00 2018-12-09 22:08:14.909 343 11548.77 110.08 56831.54 88888.00 2018-12-09 22:08:15.409 343 11548.72 110.12 56831.61 88888.00 2018-12-09 22:08:15.909 343 11548.73 110.15 56831.73 88888.00 2018-12-09 22:08:16.409 343 11548.69 110.15 56831.87 88888.00 2018-12-09 22:08:16.909 343 11548.68 110.19 56832.04 88888.00 2018-12-09 22:08:17.409 343 11548.72 110.19 56832.15 88888.00 2018-12-09 22:08:17.909 343 11548.62 110.21 56832.25 88888.00 2018-12-09 22:08:18.409 343 11548.59 110.23 56832.37 88888.00 2018-12-09 22:08:18.909 343 11548.58 110.19 56832.47 88888.00 2018-12-09 22:08:19.409 343 11548.49 110.16 56832.55 88888.00 2018-12-09 22:08:19.909 343 11548.45 110.21 56832.69 88888.00 2018-12-09 22:08:20.409 343 11548.49 110.21 56832.75 88888.00 2018-12-09 22:08:20.909 343 11548.42 110.21 56832.82 88888.00 2018-12-09 22:08:21.409 343 11548.38 110.29 56832.90 88888.00 2018-12-09 22:08:21.909 343 11548.38 110.26 56832.98 88888.00 2018-12-09 22:08:22.409 343 11548.30 110.29 56833.08 88888.00 2018-12-09 22:08:22.909 343 11548.31 110.29 56833.23 88888.00 2018-12-09 22:08:23.409 343 11548.31 110.27 56833.30 88888.00 2018-12-09 22:08:23.909 343 11548.26 110.29 56833.37 88888.00 2018-12-09 22:08:24.409 343 11548.23 110.27 56833.52 88888.00 2018-12-09 22:08:24.909 343 11548.22 110.19 56833.52 88888.00 2018-12-09 22:08:25.409 343 11548.13 110.13 56833.55 88888.00 2018-12-09 22:08:25.909 343 11548.16 110.18 56833.69 88888.00 2018-12-09 22:08:26.409 343 11548.15 110.22 56833.74 88888.00 2018-12-09 22:08:26.909 343 11548.13 110.19 56833.85 88888.00 2018-12-09 22:08:27.409 343 11548.11 110.16 56833.93 88888.00 2018-12-09 22:08:27.909 343 11548.07 110.13 56834.01 88888.00 2018-12-09 22:08:28.409 343 11548.01 110.14 56834.13 88888.00 2018-12-09 22:08:28.909 343 11548.04 110.20 56834.20 88888.00 2018-12-09 22:08:29.409 343 11548.00 110.26 56834.24 88888.00 2018-12-09 22:08:29.909 343 11547.94 110.29 56834.26 88888.00 2018-12-09 22:08:30.409 343 11547.99 110.28 56834.37 88888.00 2018-12-09 22:08:30.909 343 11547.99 110.25 56834.39 88888.00 2018-12-09 22:08:31.409 343 11547.95 110.25 56834.39 88888.00 2018-12-09 22:08:31.909 343 11547.99 110.26 56834.48 88888.00 2018-12-09 22:08:32.409 343 11547.92 110.22 56834.56 88888.00 2018-12-09 22:08:32.909 343 11547.82 110.23 56834.61 88888.00 2018-12-09 22:08:33.409 343 11547.92 110.26 56834.68 88888.00 2018-12-09 22:08:33.909 343 11547.89 110.27 56834.77 88888.00 2018-12-09 22:08:34.409 343 11547.87 110.25 56834.90 88888.00 2018-12-09 22:08:34.909 343 11547.88 110.28 56834.95 88888.00 2018-12-09 22:08:35.409 343 11547.74 110.22 56835.01 88888.00 2018-12-09 22:08:35.909 343 11547.74 110.22 56835.09 88888.00 2018-12-09 22:08:36.409 343 11547.81 110.25 56835.10 88888.00 2018-12-09 22:08:36.909 343 11547.67 110.30 56835.09 88888.00 2018-12-09 22:08:37.409 343 11547.67 110.34 56835.22 88888.00 2018-12-09 22:08:37.909 343 11547.68 110.25 56835.32 88888.00 2018-12-09 22:08:38.409 343 11547.64 110.20 56835.40 88888.00 2018-12-09 22:08:38.909 343 11547.69 110.23 56835.41 88888.00 2018-12-09 22:08:39.409 343 11547.68 110.23 56835.44 88888.00 2018-12-09 22:08:39.909 343 11547.58 110.21 56835.41 88888.00 2018-12-09 22:08:40.409 343 11547.57 110.29 56835.42 88888.00 2018-12-09 22:08:40.909 343 11547.59 110.32 56835.53 88888.00 2018-12-09 22:08:41.409 343 11547.51 110.33 56835.51 88888.00 2018-12-09 22:08:41.909 343 11547.55 110.32 56835.58 88888.00 2018-12-09 22:08:42.409 343 11547.62 110.30 56835.66 88888.00 2018-12-09 22:08:43.409 343 11547.55 110.28 56835.70 88888.00 2018-12-09 22:08:43.909 343 11547.55 110.28 56835.71 88888.00 2018-12-09 22:08:44.409 343 11547.51 110.27 56835.73 88888.00 2018-12-09 22:08:44.909 343 11547.52 110.28 56835.73 88888.00 2018-12-09 22:08:45.409 343 11547.53 110.21 56835.74 88888.00 2018-12-09 22:08:45.909 343 11547.48 110.27 56835.87 88888.00 2018-12-09 22:08:46.409 343 11547.52 110.27 56835.91 88888.00 2018-12-09 22:08:46.909 343 11547.50 110.25 56835.93 88888.00 2018-12-09 22:08:47.409 343 11547.45 110.27 56835.94 88888.00 2018-12-09 22:08:47.909 343 11547.48 110.34 56835.99 88888.00 2018-12-09 22:08:48.409 343 11547.48 110.38 56836.03 88888.00 2018-12-09 22:08:48.909 343 11547.44 110.36 56836.02 88888.00 2018-12-09 22:08:49.409 343 11547.43 110.45 56836.06 88888.00 2018-12-09 22:08:49.909 343 11547.44 110.48 56836.10 88888.00 2018-12-09 22:08:50.409 343 11547.38 110.54 56836.21 88888.00 2018-12-09 22:08:50.909 343 11547.45 110.56 56836.28 88888.00 2018-12-09 22:08:51.409 343 11547.44 110.57 56836.34 88888.00 2018-12-09 22:08:51.909 343 11547.29 110.57 56836.37 88888.00 2018-12-09 22:08:52.409 343 11547.25 110.61 56836.41 88888.00 2018-12-09 22:08:52.909 343 11547.22 110.62 56836.45 88888.00 2018-12-09 22:08:53.409 343 11547.19 110.64 56836.47 88888.00 2018-12-09 22:08:53.909 343 11547.24 110.62 56836.45 88888.00 2018-12-09 22:08:54.409 343 11547.20 110.59 56836.47 88888.00 2018-12-09 22:08:54.909 343 11547.20 110.62 56836.49 88888.00 2018-12-09 22:08:55.409 343 11547.22 110.67 56836.58 88888.00 2018-12-09 22:08:55.909 343 11547.12 110.63 56836.63 88888.00 2018-12-09 22:08:56.409 343 11547.13 110.63 56836.62 88888.00 2018-12-09 22:08:56.909 343 11547.18 110.68 56836.70 88888.00 2018-12-09 22:08:57.409 343 11547.10 110.72 56836.77 88888.00 2018-12-09 22:08:57.909 343 11547.10 110.75 56836.77 88888.00 2018-12-09 22:08:58.409 343 11547.16 110.75 56836.80 88888.00 2018-12-09 22:08:58.909 343 11547.04 110.76 56836.85 88888.00 2018-12-09 22:08:59.409 343 11547.03 110.84 56836.90 88888.00 2018-12-09 22:08:59.909 343 11547.06 110.87 56836.96 88888.00 2018-12-09 22:09:00.409 343 11546.94 110.88 56836.99 88888.00 2018-12-09 22:09:00.909 343 11546.97 110.90 56837.03 88888.00 2018-12-09 22:09:01.409 343 11546.97 110.95 56837.05 88888.00 2018-12-09 22:09:01.909 343 11546.92 110.98 56837.08 88888.00 2018-12-09 22:09:02.409 343 11546.85 111.06 56837.12 88888.00 2018-12-09 22:09:02.909 343 11546.88 111.06 56837.14 88888.00 2018-12-09 22:09:03.409 343 11546.80 111.10 56837.13 88888.00 2018-12-09 22:09:03.909 343 11546.84 111.11 56837.13 88888.00 2018-12-09 22:09:04.409 343 11546.83 111.04 56837.15 88888.00 2018-12-09 22:09:04.909 343 11546.74 111.02 56837.14 88888.00 2018-12-09 22:09:05.409 343 11546.69 111.03 56837.18 88888.00 2018-12-09 22:09:05.909 343 11546.58 110.98 56837.21 88888.00 2018-12-09 22:09:06.409 343 11546.56 111.04 56837.19 88888.00 2018-12-09 22:09:06.909 343 11546.62 111.09 56837.18 88888.00 2018-12-09 22:09:07.409 343 11546.57 111.06 56837.13 88888.00 2018-12-09 22:09:07.909 343 11546.48 111.06 56837.05 88888.00 2018-12-09 22:09:08.409 343 11546.55 111.09 56837.08 88888.00 2018-12-09 22:09:08.909 343 11546.53 111.09 56837.12 88888.00 2018-12-09 22:09:09.409 343 11546.48 111.08 56837.15 88888.00 2018-12-09 22:09:09.909 343 11546.55 111.14 56837.15 88888.00 2018-12-09 22:09:10.409 343 11546.51 111.14 56837.13 88888.00 2018-12-09 22:09:10.909 343 11546.42 111.14 56837.25 88888.00 2018-12-09 22:09:11.409 343 11546.44 111.16 56837.21 88888.00 2018-12-09 22:09:11.909 343 11546.40 111.16 56837.15 88888.00 2018-12-09 22:09:12.409 343 11546.37 111.20 56837.09 88888.00 2018-12-09 22:09:12.909 343 11546.41 111.17 56837.06 88888.00 2018-12-09 22:09:13.409 343 11546.28 111.16 56837.05 88888.00 2018-12-09 22:09:13.909 343 11546.27 111.17 56837.02 88888.00 2018-12-09 22:09:15.409 343 11546.23 111.13 56837.02 88888.00 2018-12-09 22:09:15.909 343 11546.25 111.14 56836.98 88888.00 2018-12-09 22:09:16.409 343 11546.21 111.11 56836.96 88888.00 2018-12-09 22:09:16.909 343 11546.23 111.16 56836.94 88888.00 2018-12-09 22:09:17.409 343 11546.25 111.14 56836.92 88888.00 2018-12-09 22:09:17.909 343 11546.15 111.11 56836.88 88888.00 2018-12-09 22:09:18.409 343 11546.15 111.16 56836.88 88888.00 2018-12-09 22:09:18.909 343 11546.21 111.14 56836.85 88888.00 2018-12-09 22:09:19.409 343 11546.11 111.15 56836.80 88888.00 2018-12-09 22:09:19.909 343 11546.12 111.15 56836.77 88888.00 2018-12-09 22:09:20.409 343 11546.15 111.11 56836.68 88888.00 2018-12-09 22:09:20.909 343 11546.06 111.10 56836.68 88888.00 2018-12-09 22:09:21.409 343 11546.09 111.11 56836.69 88888.00 2018-12-09 22:09:21.909 343 11546.12 111.10 56836.63 88888.00 2018-12-09 22:09:22.909 343 11546.11 111.11 56836.62 88888.00 2018-12-09 22:09:23.409 343 11546.09 111.09 56836.60 88888.00 2018-12-09 22:09:23.909 343 11545.98 111.04 56836.61 88888.00 2018-12-09 22:09:24.409 343 11545.98 111.02 56836.68 88888.00 2018-12-09 22:09:24.909 343 11545.97 111.00 56836.67 88888.00 2018-12-09 22:09:25.409 343 11545.97 111.01 56836.66 88888.00 2018-12-09 22:09:25.909 343 11545.97 111.03 56836.64 88888.00 2018-12-09 22:09:26.409 343 11545.87 111.07 56836.62 88888.00 2018-12-09 22:09:26.909 343 11545.79 111.07 56836.63 88888.00 2018-12-09 22:09:27.409 343 11545.84 111.04 56836.60 88888.00 2018-12-09 22:09:27.909 343 11545.73 111.00 56836.57 88888.00 2018-12-09 22:09:28.409 343 11545.67 111.01 56836.56 88888.00 2018-12-09 22:09:28.909 343 11545.73 110.96 56836.55 88888.00 2018-12-09 22:09:29.409 343 11545.65 110.94 56836.56 88888.00 2018-12-09 22:09:29.909 343 11545.57 110.94 56836.55 88888.00 2018-12-09 22:09:30.409 343 11545.62 110.88 56836.50 88888.00 2018-12-09 22:09:30.909 343 11545.55 110.83 56836.47 88888.00 2018-12-09 22:09:31.409 343 11545.50 110.82 56836.44 88888.00 2018-12-09 22:09:31.909 343 11545.56 110.84 56836.50 88888.00 2018-12-09 22:09:32.409 343 11545.43 110.77 56836.47 88888.00 2018-12-09 22:09:32.909 343 11545.44 110.81 56836.37 88888.00 2018-12-09 22:09:33.409 343 11545.52 110.81 56836.36 88888.00 2018-12-09 22:09:33.909 343 11545.48 110.81 56836.31 88888.00 2018-12-09 22:09:34.409 343 11545.48 110.82 56836.21 88888.00 2018-12-09 22:09:34.909 343 11545.53 110.79 56836.21 88888.00 2018-12-09 22:09:35.409 343 11545.51 110.74 56836.22 88888.00 2018-12-09 22:09:35.909 343 11545.48 110.76 56836.17 88888.00 2018-12-09 22:09:36.409 343 11545.48 110.75 56836.09 88888.00 2018-12-09 22:09:36.909 343 11545.42 110.79 56836.09 88888.00 2018-12-09 22:09:37.409 343 11545.44 110.84 56836.05 88888.00 2018-12-09 22:09:37.909 343 11545.51 110.84 56836.02 88888.00 2018-12-09 22:09:38.409 343 11545.41 110.82 56835.97 88888.00 2018-12-09 22:09:38.909 343 11545.41 110.79 56835.91 88888.00 2018-12-09 22:09:39.409 343 11545.43 110.73 56835.84 88888.00 2018-12-09 22:09:39.909 343 11545.36 110.70 56835.83 88888.00 2018-12-09 22:09:40.409 343 11545.38 110.73 56835.80 88888.00 2018-12-09 22:09:40.909 343 11545.38 110.73 56835.80 88888.00 2018-12-09 22:09:41.409 343 11545.36 110.73 56835.80 88888.00 2018-12-09 22:09:41.909 343 11545.43 110.75 56835.81 88888.00 2018-12-09 22:09:42.409 343 11545.41 110.74 56835.77 88888.00 2018-12-09 22:09:42.909 343 11545.31 110.76 56835.73 88888.00 2018-12-09 22:09:43.409 343 11545.37 110.74 56835.71 88888.00 2018-12-09 22:09:43.909 343 11545.38 110.81 56835.79 88888.00 2018-12-09 22:09:44.409 343 11545.35 110.87 56835.76 88888.00 2018-12-09 22:09:44.909 343 11545.30 110.87 56835.79 88888.00 2018-12-09 22:09:45.409 343 11545.19 110.81 56835.73 88888.00 2018-12-09 22:09:46.409 343 11545.30 110.83 56835.76 88888.00 2018-12-09 22:09:46.909 343 11545.26 110.83 56835.71 88888.00 2018-12-09 22:09:47.409 343 11545.21 110.89 56835.63 88888.00 2018-12-09 22:09:47.909 343 11545.31 110.89 56835.64 88888.00 2018-12-09 22:09:48.409 343 11545.31 110.84 56835.64 88888.00 2018-12-09 22:09:48.909 343 11545.22 110.89 56835.59 88888.00 2018-12-09 22:09:49.409 343 11545.28 110.87 56835.60 88888.00 2018-12-09 22:09:49.909 343 11545.15 110.87 56835.63 88888.00 2018-12-09 22:09:50.409 343 11545.17 110.93 56835.61 88888.00 2018-12-09 22:09:50.909 343 11545.19 110.93 56835.61 88888.00 2018-12-09 22:09:51.409 343 11545.12 110.90 56835.59 88888.00 2018-12-09 22:09:51.909 343 11545.07 110.95 56835.55 88888.00 2018-12-09 22:09:52.409 343 11545.07 110.91 56835.52 88888.00 2018-12-09 22:09:52.909 343 11544.96 110.90 56835.47 88888.00 2018-12-09 22:09:53.409 343 11545.00 110.88 56835.42 88888.00 2018-12-09 22:09:53.909 343 11544.97 110.88 56835.45 88888.00 2018-12-09 22:09:54.409 343 11544.86 110.88 56835.54 88888.00 2018-12-09 22:09:54.909 343 11544.83 110.90 56835.52 88888.00 2018-12-09 22:09:55.409 343 11544.86 110.87 56835.51 88888.00 2018-12-09 22:09:55.909 343 11544.72 110.82 56835.48 88888.00 2018-12-09 22:09:56.409 343 11544.67 110.84 56835.47 88888.00 2018-12-09 22:09:56.909 343 11544.72 110.83 56835.53 88888.00 2018-12-09 22:09:57.409 343 11544.61 110.76 56835.57 88888.00 2018-12-09 22:09:57.909 343 11544.63 110.79 56835.57 88888.00 2018-12-09 22:09:58.409 343 11544.54 110.77 56835.58 88888.00 2018-12-09 22:09:58.909 343 11544.45 110.75 56835.54 88888.00 2018-12-09 22:09:59.409 343 11544.53 110.77 56835.54 88888.00 2018-12-09 22:09:59.909 343 11544.45 110.80 56835.53 88888.00 2018-12-09 22:10:00.409 343 11544.30 110.83 56835.59 88888.00 2018-12-09 22:10:00.909 343 11544.30 110.88 56835.64 88888.00 2018-12-09 22:10:01.409 343 11544.26 110.87 56835.60 88888.00 2018-12-09 22:10:01.909 343 11544.14 110.90 56835.57 88888.00 2018-12-09 22:10:02.409 343 11544.12 110.90 56835.59 88888.00 2018-12-09 22:10:02.909 343 11544.03 110.83 56835.60 88888.00 2018-12-09 22:10:03.409 343 11543.91 110.82 56835.60 88888.00 2018-12-09 22:10:03.909 343 11543.85 110.86 56835.68 88888.00 2018-12-09 22:10:04.409 343 11543.75 110.83 56835.72 88888.00 2018-12-09 22:10:04.909 343 11543.66 110.83 56835.71 88888.00 2018-12-09 22:10:05.409 343 11543.65 110.82 56835.60 88888.00 2018-12-09 22:10:05.909 343 11543.55 110.82 56835.53 88888.00 2018-12-09 22:10:06.409 343 11543.43 110.82 56835.54 88888.00 2018-12-09 22:10:06.909 343 11543.42 110.82 56835.60 88888.00 2018-12-09 22:10:07.409 343 11543.36 110.81 56835.54 88888.00 2018-12-09 22:10:07.909 343 11543.33 110.77 56835.47 88888.00 2018-12-09 22:10:08.409 343 11543.29 110.80 56835.47 88888.00 2018-12-09 22:10:08.909 343 11543.17 110.81 56835.54 88888.00 2018-12-09 22:10:09.409 343 11543.14 110.76 56835.51 88888.00 2018-12-09 22:10:09.909 343 11543.20 110.74 56835.41 88888.00 2018-12-09 22:10:10.409 343 11543.06 110.73 56835.41 88888.00 2018-12-09 22:10:10.909 343 11543.01 110.76 56835.36 88888.00 2018-12-09 22:10:11.409 343 11543.03 110.75 56835.36 88888.00 2018-12-09 22:10:11.909 343 11542.89 110.74 56835.36 88888.00 2018-12-09 22:10:12.409 343 11542.85 110.72 56835.42 88888.00 2018-12-09 22:10:12.909 343 11542.88 110.70 56835.40 88888.00 2018-12-09 22:10:13.409 343 11542.85 110.69 56835.35 88888.00 2018-12-09 22:10:13.909 343 11542.80 110.67 56835.33 88888.00 2018-12-09 22:10:14.409 343 11542.81 110.64 56835.28 88888.00 2018-12-09 22:10:14.909 343 11542.71 110.55 56835.22 88888.00 2018-12-09 22:10:15.409 343 11542.70 110.56 56835.16 88888.00 2018-12-09 22:10:15.909 343 11542.75 110.55 56835.12 88888.00 2018-12-09 22:10:16.409 343 11542.71 110.55 56835.06 88888.00 2018-12-09 22:10:16.909 343 11542.71 110.53 56834.95 88888.00 2018-12-09 22:10:17.409 343 11542.73 110.45 56834.84 88888.00 2018-12-09 22:10:17.909 343 11542.70 110.41 56834.82 88888.00 2018-12-09 22:10:18.409 343 11542.80 110.41 56834.81 88888.00 2018-12-09 22:10:18.909 343 11542.86 110.39 56834.84 88888.00 2018-12-09 22:10:19.409 343 11542.86 110.35 56834.82 88888.00 2018-12-09 22:10:19.909 343 11542.94 110.36 56834.68 88888.00 2018-12-09 22:10:20.409 343 11542.99 110.30 56834.61 88888.00 2018-12-09 22:10:20.909 343 11543.00 110.36 56834.59 88888.00 2018-12-09 22:10:21.410 343 11543.06 110.41 56834.59 88888.00 2018-12-09 22:10:21.910 343 11543.05 110.38 56834.54 88888.00 2018-12-09 22:10:22.410 343 11543.06 110.36 56834.49 88888.00 2018-12-09 22:10:22.910 343 11543.14 110.39 56834.44 88888.00 2018-12-09 22:10:23.410 343 11543.16 110.29 56834.37 88888.00 2018-12-09 22:10:23.910 343 11543.16 110.26 56834.32 88888.00 2018-12-09 22:10:24.410 343 11543.22 110.30 56834.31 88888.00 2018-12-09 22:10:24.910 343 11543.31 110.27 56834.26 88888.00 2018-12-09 22:10:25.410 343 11543.28 110.29 56834.25 88888.00 2018-12-09 22:10:25.910 343 11543.36 110.29 56834.20 88888.00 2018-12-09 22:10:26.410 343 11543.38 110.25 56834.16 88888.00 2018-12-09 22:10:26.910 343 11543.37 110.20 56834.18 88888.00 2018-12-09 22:10:27.910 343 11543.45 110.08 56834.04 88888.00 2018-12-09 22:10:28.410 343 11543.50 110.06 56834.00 88888.00 2018-12-09 22:10:28.910 343 11543.58 110.05 56834.00 88888.00 2018-12-09 22:10:29.410 343 11543.58 110.01 56833.95 88888.00 2018-12-09 22:10:29.910 343 11543.65 109.96 56833.91 88888.00 2018-12-09 22:10:30.410 343 11543.76 109.93 56833.85 88888.00 2018-12-09 22:10:30.910 343 11543.73 109.89 56833.81 88888.00 2018-12-09 22:10:31.410 343 11543.82 109.86 56833.81 88888.00 2018-12-09 22:10:31.910 343 11543.98 109.82 56833.72 88888.00 2018-12-09 22:10:32.410 343 11543.98 109.79 56833.68 88888.00 2018-12-09 22:10:32.910 343 11544.00 109.84 56833.65 88888.00 2018-12-09 22:10:33.410 343 11544.13 109.80 56833.60 88888.00 2018-12-09 22:10:33.910 343 11544.10 109.75 56833.65 88888.00 2018-12-09 22:10:34.410 343 11544.13 109.74 56833.63 88888.00 2018-12-09 22:10:34.910 343 11544.20 109.65 56833.59 88888.00 2018-12-09 22:10:35.410 343 11544.19 109.58 56833.58 88888.00 2018-12-09 22:10:35.910 343 11544.21 109.54 56833.53 88888.00 2018-12-09 22:10:36.410 343 11544.28 109.48 56833.50 88888.00 2018-12-09 22:10:36.910 343 11544.26 109.41 56833.46 88888.00 2018-12-09 22:10:37.910 343 11544.32 109.30 56833.35 88888.00 2018-12-09 22:10:38.410 343 11544.26 109.23 56833.30 88888.00 2018-12-09 22:10:38.910 343 11544.33 109.16 56833.27 88888.00 2018-12-09 22:10:39.410 343 11544.40 109.10 56833.21 88888.00 2018-12-09 22:10:39.910 343 11544.39 109.07 56833.20 88888.00 2018-12-09 22:10:40.410 343 11544.44 109.04 56833.11 88888.00 2018-12-09 22:10:40.910 343 11544.47 108.98 56833.05 88888.00 2018-12-09 22:10:41.410 343 11544.53 108.92 56833.08 88888.00 2018-12-09 22:10:41.910 343 11544.62 108.91 56833.11 88888.00 2018-12-09 22:10:42.410 343 11544.65 108.87 56833.10 88888.00 2018-12-09 22:10:42.910 343 11544.55 108.83 56833.04 88888.00 2018-12-09 22:10:43.410 343 11544.68 108.79 56833.01 88888.00 2018-12-09 22:10:43.910 343 11544.69 108.75 56833.02 88888.00 2018-12-09 22:10:44.410 343 11544.70 108.69 56833.02 88888.00 2018-12-09 22:10:44.910 343 11544.76 108.62 56833.05 88888.00 2018-12-09 22:10:45.410 343 11544.75 108.59 56833.05 88888.00 2018-12-09 22:10:45.910 343 11544.73 108.62 56833.03 88888.00 2018-12-09 22:10:46.410 343 11544.76 108.53 56833.09 88888.00 2018-12-09 22:10:46.910 343 11544.79 108.49 56833.09 88888.00 2018-12-09 22:10:47.410 343 11544.76 108.48 56833.07 88888.00 2018-12-09 22:10:47.910 343 11544.84 108.43 56833.16 88888.00 2018-12-09 22:10:48.410 343 11544.84 108.34 56833.08 88888.00 2018-12-09 22:10:48.910 343 11544.86 108.31 56833.07 88888.00 2018-12-09 22:10:49.410 343 11544.98 108.26 56833.10 88888.00 2018-12-09 22:10:49.910 343 11545.04 108.24 56833.10 88888.00 2018-12-09 22:10:50.410 343 11545.07 108.19 56833.02 88888.00 2018-12-09 22:10:50.910 343 11545.17 108.11 56832.98 88888.00 2018-12-09 22:10:51.410 343 11545.14 108.05 56833.00 88888.00 2018-12-09 22:10:51.910 343 11545.11 108.03 56833.09 88888.00 2018-12-09 22:10:52.410 343 11545.16 107.96 56833.09 88888.00 2018-12-09 22:10:52.910 343 11545.09 107.91 56833.08 88888.00 2018-12-09 22:10:53.410 343 11545.07 107.89 56833.14 88888.00 2018-12-09 22:10:53.910 343 11545.14 107.85 56833.13 88888.00 2018-12-09 22:10:54.410 343 11545.05 107.81 56833.20 88888.00 2018-12-09 22:10:54.910 343 11545.07 107.80 56833.22 88888.00 2018-12-09 22:10:55.410 343 11545.11 107.71 56833.26 88888.00 2018-12-09 22:10:55.910 343 11545.04 107.66 56833.30 88888.00 2018-12-09 22:10:56.410 343 11545.03 107.66 56833.33 88888.00 2018-12-09 22:10:56.910 343 11545.05 107.56 56833.34 88888.00 2018-12-09 22:10:57.410 343 11545.03 107.51 56833.42 88888.00 2018-12-09 22:10:57.910 343 11545.02 107.48 56833.41 88888.00 2018-12-09 22:10:58.410 343 11545.02 107.39 56833.50 88888.00 2018-12-09 22:10:58.910 343 11544.97 107.33 56833.60 88888.00 2018-12-09 22:10:59.410 343 11544.98 107.30 56833.66 88888.00 2018-12-09 22:10:59.910 343 11544.97 107.21 56833.72 88888.00 2018-12-09 22:11:00.410 343 11544.91 107.19 56833.78 88888.00 2018-12-09 22:11:00.910 343 11544.94 107.20 56833.88 88888.00 2018-12-09 22:11:01.410 343 11544.94 107.16 56833.95 88888.00 2018-12-09 22:11:01.910 343 11544.86 107.09 56834.07 88888.00 2018-12-09 22:11:02.410 343 11544.89 107.12 56834.14 88888.00 2018-12-09 22:11:02.910 343 11544.90 107.12 56834.25 88888.00 2018-12-09 22:11:03.410 343 11544.84 107.12 56834.35 88888.00 2018-12-09 22:11:03.910 343 11544.86 107.09 56834.36 88888.00 2018-12-09 22:11:04.410 343 11544.81 107.03 56834.48 88888.00 2018-12-09 22:11:04.910 343 11544.75 106.98 56834.58 88888.00 2018-12-09 22:11:05.410 343 11544.70 106.95 56834.74 88888.00 2018-12-09 22:11:05.910 343 11544.62 106.88 56834.76 88888.00 2018-12-09 22:11:06.410 343 11544.58 106.86 56834.88 88888.00 2018-12-09 22:11:06.910 343 11544.55 106.87 56835.01 88888.00 2018-12-09 22:11:07.410 343 11544.51 106.80 56835.07 88888.00 2018-12-09 22:11:07.910 343 11544.40 106.83 56835.21 88888.00 2018-12-09 22:11:08.410 343 11544.38 106.85 56835.34 88888.00 2018-12-09 22:11:09.410 343 11544.19 106.82 56835.73 88888.00 2018-12-09 22:11:09.910 343 11544.21 106.81 56835.90 88888.00 2018-12-09 22:11:10.410 343 11544.18 106.81 56835.96 88888.00 2018-12-09 22:11:10.910 343 11544.12 106.87 56836.15 88888.00 2018-12-09 22:11:11.410 343 11544.10 106.83 56836.31 88888.00 2018-12-09 22:11:11.910 343 11543.98 106.82 56836.42 88888.00 2018-12-09 22:11:12.410 343 11543.94 106.87 56836.51 88888.00 2018-12-09 22:11:12.910 343 11544.02 106.87 56836.70 88888.00 2018-12-09 22:11:13.410 343 11543.93 106.83 56836.92 88888.00 2018-12-09 22:11:13.910 343 11543.85 106.88 56837.11 88888.00 2018-12-09 22:11:14.410 343 11543.86 106.91 56837.30 88888.00 2018-12-09 22:11:14.910 343 11543.76 106.94 56837.51 88888.00 2018-12-09 22:11:15.410 343 11543.69 106.99 56837.75 88888.00 2018-12-09 22:11:15.910 343 11543.68 106.99 56837.93 88888.00 2018-12-09 22:11:16.410 343 11543.61 106.98 56838.23 88888.00 2018-12-09 22:11:16.910 343 11543.58 107.06 56838.48 88888.00 2018-12-09 22:11:17.410 343 11543.49 107.09 56838.67 88888.00 2018-12-09 22:11:17.910 343 11543.35 107.10 56838.89 88888.00 2018-12-09 22:11:18.410 343 11543.30 107.13 56839.12 88888.00 2018-12-09 22:11:18.910 343 11543.21 107.10 56839.30 88888.00 2018-12-09 22:11:19.410 343 11543.08 107.13 56839.49 88888.00 2018-12-09 22:11:19.910 343 11543.02 107.19 56839.75 88888.00 2018-12-09 22:11:20.410 343 11542.94 107.21 56840.02 88888.00 2018-12-09 22:11:20.910 343 11542.84 107.27 56840.19 88888.00 2018-12-09 22:11:21.410 343 11542.75 107.34 56840.41 88888.00 2018-12-09 22:11:21.910 343 11542.70 107.37 56840.61 88888.00 2018-12-09 22:11:22.410 343 11542.60 107.41 56840.79 88888.00 2018-12-09 22:11:22.910 343 11542.58 107.37 56840.97 88888.00 2018-12-09 22:11:23.410 343 11542.53 107.37 56841.17 88888.00 2018-12-09 22:11:23.910 343 11542.40 107.47 56841.38 88888.00 2018-12-09 22:11:24.410 343 11542.44 107.54 56841.55 88888.00 2018-12-09 22:11:24.910 343 11542.32 107.53 56841.75 88888.00 2018-12-09 22:11:25.410 343 11542.23 107.55 56841.91 88888.00 2018-12-09 22:11:25.910 343 11542.23 107.66 56842.13 88888.00 2018-12-09 22:11:26.410 343 11542.19 107.71 56842.32 88888.00 2018-12-09 22:11:26.910 343 11542.15 107.75 56842.54 88888.00 2018-12-09 22:11:27.410 343 11542.16 107.80 56842.74 88888.00 2018-12-09 22:11:27.910 343 11542.08 107.80 56842.93 88888.00 2018-12-09 22:11:28.410 343 11541.99 107.84 56843.16 88888.00 2018-12-09 22:11:28.910 343 11541.97 107.89 56843.35 88888.00 2018-12-09 22:11:29.410 343 11541.89 107.90 56843.55 88888.00 2018-12-09 22:11:29.910 343 11541.83 108.03 56843.75 88888.00 2018-12-09 22:11:30.410 343 11541.81 108.10 56843.91 88888.00 2018-12-09 22:11:30.910 343 11541.71 108.16 56844.04 88888.00 2018-12-09 22:11:31.410 343 11541.63 108.22 56844.21 88888.00 2018-12-09 22:11:31.910 343 11541.66 108.24 56844.37 88888.00 2018-12-09 22:11:32.410 343 11541.57 108.30 56844.50 88888.00 2018-12-09 22:11:32.910 343 11541.53 108.38 56844.70 88888.00 2018-12-09 22:11:33.410 343 11541.53 108.41 56844.85 88888.00 2018-12-09 22:11:33.910 343 11541.47 108.44 56844.99 88888.00 2018-12-09 22:11:34.410 343 11541.48 108.55 56845.13 88888.00 2018-12-09 22:11:34.910 343 11541.52 108.58 56845.21 88888.00 2018-12-09 22:11:35.410 343 11541.41 108.60 56845.37 88888.00 2018-12-09 22:11:35.910 343 11541.42 108.68 56845.52 88888.00 2018-12-09 22:11:36.410 343 11541.34 108.72 56845.60 88888.00 2018-12-09 22:11:36.910 343 11541.23 108.79 56845.75 88888.00 2018-12-09 22:11:37.410 343 11541.28 108.89 56845.93 88888.00 2018-12-09 22:11:37.910 343 11541.29 108.93 56846.06 88888.00 2018-12-09 22:11:38.410 343 11541.18 108.96 56846.13 88888.00 2018-12-09 22:11:38.910 343 11541.14 109.00 56846.25 88888.00 2018-12-09 22:11:39.410 343 11541.15 109.04 56846.35 88888.00 2018-12-09 22:11:39.910 343 11541.14 109.06 56846.40 88888.00 2018-12-09 22:11:40.410 343 11541.15 109.14 56846.48 88888.00 2018-12-09 22:11:40.910 343 11541.12 109.18 56846.49 88888.00 2018-12-09 22:11:41.410 343 11541.06 109.20 56846.48 88888.00 2018-12-09 22:11:41.910 343 11541.12 109.26 56846.53 88888.00 2018-12-09 22:11:42.410 343 11541.18 109.21 56846.61 88888.00 2018-12-09 22:11:42.910 343 11541.14 109.24 56846.74 88888.00 2018-12-09 22:11:43.410 343 11541.20 109.34 56846.84 88888.00 2018-12-09 22:11:43.910 343 11541.19 109.34 56846.91 88888.00 2018-12-09 22:11:44.410 343 11541.15 109.39 56846.97 88888.00 2018-12-09 22:11:44.910 343 11541.22 109.47 56847.10 88888.00 2018-12-09 22:11:45.410 343 11541.19 109.40 56847.16 88888.00 2018-12-09 22:11:45.910 343 11541.14 109.41 56847.22 88888.00 2018-12-09 22:11:46.410 343 11541.22 109.46 56847.30 88888.00 2018-12-09 22:11:46.910 343 11541.21 109.50 56847.35 88888.00 2018-12-09 22:11:47.410 343 11541.20 109.54 56847.46 88888.00 2018-12-09 22:11:47.910 343 11541.31 109.53 56847.51 88888.00 2018-12-09 22:11:48.410 343 11541.28 109.58 56847.49 88888.00 2018-12-09 22:11:48.910 343 11541.28 109.70 56847.64 88888.00 2018-12-09 22:11:49.410 343 11541.32 109.72 56847.67 88888.00 2018-12-09 22:11:49.910 343 11541.31 109.71 56847.73 88888.00 2018-12-09 22:11:50.410 343 11541.29 109.77 56847.85 88888.00 2018-12-09 22:11:50.910 343 11541.36 109.84 56847.93 88888.00 2018-12-09 22:11:51.410 343 11541.29 109.81 56847.98 88888.00 2018-12-09 22:11:51.910 343 11541.34 109.80 56848.05 88888.00 2018-12-09 22:11:52.410 343 11541.29 109.82 56848.15 88888.00 2018-12-09 22:11:52.910 343 11541.21 109.86 56848.28 88888.00 2018-12-09 22:11:53.410 343 11541.23 109.88 56848.38 88888.00 2018-12-09 22:11:53.910 343 11541.19 109.94 56848.49 88888.00 2018-12-09 22:11:54.410 343 11541.12 110.01 56848.52 88888.00 2018-12-09 22:11:54.910 343 11541.13 110.05 56848.57 88888.00 2018-12-09 22:11:55.410 343 11541.13 110.05 56848.61 88888.00 2018-12-09 22:11:55.910 343 11541.02 110.07 56848.75 88888.00 2018-12-09 22:11:56.410 343 11541.11 110.15 56848.87 88888.00 2018-12-09 22:11:56.910 343 11541.09 110.19 56848.95 88888.00 2018-12-09 22:11:57.410 343 11541.01 110.23 56849.00 88888.00 2018-12-09 22:11:57.910 343 11541.02 110.29 56849.15 88888.00 2018-12-09 22:11:58.910 343 11540.92 110.25 56849.27 88888.00 2018-12-09 22:11:59.410 343 11540.95 110.27 56849.35 88888.00 2018-12-09 22:11:59.910 343 11540.93 110.29 56849.41 88888.00 2018-12-09 22:12:00.410 343 11540.80 110.29 56849.45 88888.00 2018-12-09 22:12:00.910 343 11540.83 110.36 56849.54 88888.00 2018-12-09 22:12:01.410 343 11540.83 110.29 56849.66 88888.00 2018-12-09 22:12:01.910 343 11540.74 110.40 56849.78 88888.00 2018-12-09 22:12:02.410 343 11540.72 110.48 56849.85 88888.00 2018-12-09 22:12:02.910 343 11540.72 110.42 56849.95 88888.00 2018-12-09 22:12:03.410 343 11540.69 110.42 56850.03 88888.00 2018-12-09 22:12:03.910 343 11540.70 110.45 56850.06 88888.00 2018-12-09 22:12:04.410 343 11540.62 110.52 56850.14 88888.00 2018-12-09 22:12:04.910 343 11540.55 110.53 56850.25 88888.00 2018-12-09 22:12:05.410 343 11540.50 110.50 56850.34 88888.00 2018-12-09 22:12:05.910 343 11540.44 110.54 56850.36 88888.00 2018-12-09 22:12:06.410 343 11540.34 110.61 56850.44 88888.00 2018-12-09 22:12:06.910 343 11540.37 110.63 56850.54 88888.00 2018-12-09 22:12:07.410 343 11540.35 110.63 56850.68 88888.00 2018-12-09 22:12:07.910 343 11540.23 110.67 56850.83 88888.00 2018-12-09 22:12:08.410 343 11540.20 110.72 56850.89 88888.00 2018-12-09 22:12:08.910 343 11540.16 110.72 56851.01 88888.00 2018-12-09 22:12:09.410 343 11540.17 110.77 56851.17 88888.00 2018-12-09 22:12:09.910 343 11540.16 110.81 56851.25 88888.00 2018-12-09 22:12:10.410 343 11540.08 110.81 56851.25 88888.00 2018-12-09 22:12:10.910 343 11540.10 110.87 56851.32 88888.00 2018-12-09 22:12:11.410 343 11540.17 110.90 56851.44 88888.00 2018-12-09 22:12:11.910 343 11540.06 110.89 56851.52 88888.00 2018-12-09 22:12:12.410 343 11540.02 110.91 56851.57 88888.00 2018-12-09 22:12:12.910 343 11540.03 110.90 56851.66 88888.00 2018-12-09 22:12:13.410 343 11539.92 110.91 56851.69 88888.00 2018-12-09 22:12:13.910 343 11539.99 110.93 56851.78 88888.00 2018-12-09 22:12:14.410 343 11539.97 110.96 56851.92 88888.00 2018-12-09 22:12:14.910 343 11539.90 111.01 56852.02 88888.00 2018-12-09 22:12:15.410 343 11539.92 111.08 56852.10 88888.00 2018-12-09 22:12:15.910 343 11539.89 111.08 56852.24 88888.00 2018-12-09 22:12:16.410 343 11539.83 111.07 56852.32 88888.00 2018-12-09 22:12:16.910 343 11539.86 111.15 56852.40 88888.00 2018-12-09 22:12:17.410 343 11539.88 111.24 56852.50 88888.00 2018-12-09 22:12:17.910 343 11539.79 111.29 56852.55 88888.00 2018-12-09 22:12:18.410 343 11539.80 111.37 56852.68 88888.00 2018-12-09 22:12:18.911 343 11539.86 111.40 56852.81 88888.00 2018-12-09 22:12:19.411 343 11539.83 111.42 56852.86 88888.00 2018-12-09 22:12:19.911 343 11539.83 111.51 56853.00 88888.00 2018-12-09 22:12:20.411 343 11539.82 111.55 56853.07 88888.00 2018-12-09 22:12:20.911 343 11539.76 111.63 56853.10 88888.00 2018-12-09 22:12:21.411 343 11539.86 111.70 56853.18 88888.00 2018-12-09 22:12:21.911 343 11539.88 111.75 56853.20 88888.00 2018-12-09 22:12:22.411 343 11539.83 111.85 56853.35 88888.00 2018-12-09 22:12:22.911 343 11539.89 111.93 56853.43 88888.00 2018-12-09 22:12:23.411 343 11539.88 111.95 56853.54 88888.00 2018-12-09 22:12:23.911 343 11539.87 112.00 56853.63 88888.00 2018-12-09 22:12:24.411 343 11539.94 112.08 56853.70 88888.00 2018-12-09 22:12:24.911 343 11539.93 112.11 56853.77 88888.00 2018-12-09 22:12:25.411 343 11539.88 112.18 56853.87 88888.00 2018-12-09 22:12:25.911 343 11539.93 112.20 56853.89 88888.00 2018-12-09 22:12:26.411 343 11539.89 112.27 56853.97 88888.00 2018-12-09 22:12:26.911 343 11539.93 112.34 56854.08 88888.00 2018-12-09 22:12:27.411 343 11539.97 112.40 56854.21 88888.00 2018-12-09 22:12:27.911 343 11539.92 112.44 56854.25 88888.00 2018-12-09 22:12:28.411 343 11539.93 112.47 56854.27 88888.00 2018-12-09 22:12:28.911 343 11540.04 112.51 56854.38 88888.00 2018-12-09 22:12:29.411 343 11539.97 112.52 56854.47 88888.00 2018-12-09 22:12:29.911 343 11539.89 112.59 56854.59 88888.00 2018-12-09 22:12:30.411 343 11539.95 112.63 56854.63 88888.00 2018-12-09 22:12:30.911 343 11539.92 112.68 56854.63 88888.00 2018-12-09 22:12:31.411 343 11539.96 112.78 56854.74 88888.00 2018-12-09 22:12:31.911 343 11539.99 112.84 56854.83 88888.00 2018-12-09 22:12:32.411 343 11539.95 112.84 56854.85 88888.00 2018-12-09 22:12:32.911 343 11539.93 112.81 56854.90 88888.00 2018-12-09 22:12:33.411 343 11539.90 112.84 56854.97 88888.00 2018-12-09 22:12:33.911 343 11539.87 112.78 56855.05 88888.00 2018-12-09 22:12:34.411 343 11539.88 112.71 56855.10 88888.00 2018-12-09 22:12:34.911 343 11539.89 112.81 56855.13 88888.00 2018-12-09 22:12:35.411 343 11539.82 112.85 56855.09 88888.00 2018-12-09 22:12:35.911 343 11539.80 112.85 56855.09 88888.00 2018-12-09 22:12:36.411 343 11539.83 112.87 56855.15 88888.00 2018-12-09 22:12:36.911 343 11539.80 112.85 56855.15 88888.00 2018-12-09 22:12:37.411 343 11539.86 112.87 56855.25 88888.00 2018-12-09 22:12:37.911 343 11539.84 112.87 56855.21 88888.00 2018-12-09 22:12:38.411 343 11539.79 112.83 56855.21 88888.00 2018-12-09 22:12:38.911 343 11539.83 112.87 56855.25 88888.00 2018-12-09 22:12:39.411 343 11539.87 112.85 56855.25 88888.00 2018-12-09 22:12:39.911 343 11539.87 112.88 56855.24 88888.00 2018-12-09 22:12:40.411 343 11539.95 112.92 56855.25 88888.00 2018-12-09 22:12:40.911 343 11540.00 112.91 56855.26 88888.00 2018-12-09 22:12:41.411 343 11539.96 112.98 56855.36 88888.00 2018-12-09 22:12:41.911 343 11540.13 113.04 56855.41 88888.00 2018-12-09 22:12:42.411 343 11540.15 113.04 56855.49 88888.00 2018-12-09 22:12:42.911 343 11540.20 113.06 56855.53 88888.00 2018-12-09 22:12:43.411 343 11540.31 113.13 56855.58 88888.00 2018-12-09 22:12:43.911 343 11540.34 113.15 56855.67 88888.00 2018-12-09 22:12:44.411 343 11540.32 113.18 56855.69 88888.00 2018-12-09 22:12:44.911 343 11540.43 113.19 56855.73 88888.00 2018-12-09 22:12:45.411 343 11540.39 113.15 56855.77 88888.00 2018-12-09 22:12:45.911 343 11540.42 113.15 56855.82 88888.00 2018-12-09 22:12:46.411 343 11540.50 113.14 56855.89 88888.00 2018-12-09 22:12:46.911 343 11540.50 113.12 56855.99 88888.00 2018-12-09 22:12:47.411 343 11540.45 113.15 56856.12 88888.00 2018-12-09 22:12:47.911 343 11540.46 113.19 56856.19 88888.00 2018-12-09 22:12:48.411 343 11540.38 113.14 56856.28 88888.00 2018-12-09 22:12:48.911 343 11540.41 113.13 56856.30 88888.00 2018-12-09 22:12:49.411 343 11540.46 113.14 56856.34 88888.00 2018-12-09 22:12:49.911 343 11540.42 113.18 56856.43 88888.00 2018-12-09 22:12:50.411 343 11540.44 113.19 56856.53 88888.00 2018-12-09 22:12:50.911 343 11540.48 113.15 56856.62 88888.00 2018-12-09 22:12:51.411 343 11540.43 113.12 56856.69 88888.00 2018-12-09 22:12:51.911 343 11540.49 113.15 56856.75 88888.00 2018-12-09 22:12:52.411 343 11540.48 113.17 56856.79 88888.00 2018-12-09 22:12:52.911 343 11540.37 113.21 56856.89 88888.00 2018-12-09 22:12:53.411 343 11540.39 113.18 56856.97 88888.00 2018-12-09 22:12:53.911 343 11540.45 113.14 56857.03 88888.00 2018-12-09 22:12:54.411 343 11540.37 113.15 56857.11 88888.00 2018-12-09 22:12:54.911 343 11540.38 113.20 56857.24 88888.00 2018-12-09 22:12:55.411 343 11540.39 113.26 56857.34 88888.00 2018-12-09 22:12:55.911 343 11540.32 113.28 56857.36 88888.00 2018-12-09 22:12:56.411 343 11540.31 113.32 56857.41 88888.00 2018-12-09 22:12:56.911 343 11540.30 113.33 56857.48 88888.00 2018-12-09 22:12:57.411 343 11540.22 113.35 56857.61 88888.00 2018-12-09 22:12:57.911 343 11540.25 113.38 56857.71 88888.00 2018-12-09 22:12:58.411 343 11540.34 113.38 56857.85 88888.00 2018-12-09 22:12:58.911 343 11540.29 113.43 56857.98 88888.00 2018-12-09 22:12:59.411 343 11540.29 113.43 56858.04 88888.00 2018-12-09 22:12:59.911 343 11540.30 113.43 56858.17 88888.00 2018-12-09 22:13:00.411 343 11540.27 113.47 56858.24 88888.00 2018-12-09 22:13:00.911 343 11540.39 113.41 56858.39 88888.00 2018-12-09 22:13:01.411 343 11540.38 113.34 56858.57 88888.00 2018-12-09 22:13:01.911 343 11540.36 113.29 56858.74 88888.00 2018-12-09 22:13:02.411 343 11540.42 113.39 56858.85 88888.00 2018-12-09 22:13:02.911 343 11540.45 113.52 56859.00 88888.00 2018-12-09 22:13:03.911 343 11540.60 113.72 56859.32 88888.00 2018-12-09 22:13:04.411 343 11540.57 113.75 56859.45 88888.00 2018-12-09 22:13:04.911 343 11540.58 113.83 56859.55 88888.00 2018-12-09 22:13:05.411 343 11540.71 113.88 56859.68 88888.00 2018-12-09 22:13:05.911 343 11540.77 113.90 56859.86 88888.00 2018-12-09 22:13:06.411 343 11540.81 114.00 56860.07 88888.00 2018-12-09 22:13:06.911 343 11540.91 114.06 56860.25 88888.00 2018-12-09 22:13:07.411 343 11540.91 113.99 56860.45 88888.00 2018-12-09 22:13:07.911 343 11540.94 114.04 56860.65 88888.00 2018-12-09 22:13:08.411 343 11541.01 114.19 56860.77 88888.00 2018-12-09 22:13:08.911 343 11541.05 114.28 56860.94 88888.00 2018-12-09 22:13:09.411 343 11541.18 114.34 56861.14 88888.00 2018-12-09 22:13:09.911 343 11541.35 114.34 56861.28 88888.00 2018-12-09 22:13:10.411 343 11541.41 114.43 56861.51 88888.00 2018-12-09 22:13:10.911 343 11541.53 114.60 56861.79 88888.00 2018-12-09 22:13:11.411 343 11541.67 114.69 56862.01 88888.00 2018-12-09 22:13:11.911 343 11541.69 114.78 56862.27 88888.00 2018-12-09 22:13:12.411 343 11541.76 114.88 56862.47 88888.00 2018-12-09 22:13:12.911 343 11541.87 114.89 56862.67 88888.00 2018-12-09 22:13:13.411 343 11541.88 114.96 56862.83 88888.00 2018-12-09 22:13:13.911 343 11542.02 115.06 56863.14 88888.00 2018-12-09 22:13:14.411 343 11542.13 115.10 56863.36 88888.00 2018-12-09 22:13:14.911 343 11542.16 115.18 56863.53 88888.00 2018-12-09 22:13:15.411 343 11542.25 115.22 56863.81 88888.00 2018-12-09 22:13:15.911 343 11542.31 115.25 56864.05 88888.00 2018-12-09 22:13:16.411 343 11542.32 115.29 56864.21 88888.00 2018-12-09 22:13:16.911 343 11542.39 115.40 56864.35 88888.00 2018-12-09 22:13:17.411 343 11542.46 115.47 56864.56 88888.00 2018-12-09 22:13:17.911 343 11542.52 115.51 56864.80 88888.00 2018-12-09 22:13:18.411 343 11542.72 115.56 56865.04 88888.00 2018-12-09 22:13:18.911 343 11542.77 115.65 56865.26 88888.00 2018-12-09 22:13:19.411 343 11542.82 115.76 56865.51 88888.00 2018-12-09 22:13:19.911 343 11542.94 115.89 56865.76 88888.00 2018-12-09 22:13:20.411 343 11542.99 115.98 56865.91 88888.00 2018-12-09 22:13:20.911 343 11543.08 116.07 56866.12 88888.00 2018-12-09 22:13:21.911 343 11543.24 116.19 56866.62 88888.00 2018-12-09 22:13:22.411 343 11543.28 116.33 56866.89 88888.00 2018-12-09 22:13:22.911 343 11543.49 116.44 56867.02 88888.00 2018-12-09 22:13:23.411 343 11543.51 116.51 56867.30 88888.00 2018-12-09 22:13:23.911 343 11543.54 116.61 56867.57 88888.00 2018-12-09 22:13:24.411 343 11543.68 116.72 56867.70 88888.00 2018-12-09 22:13:24.911 343 11543.73 116.79 56868.02 88888.00 2018-12-09 22:13:25.411 343 11543.86 116.89 56868.27 88888.00 2018-12-09 22:13:25.911 343 11544.06 116.99 56868.57 88888.00 2018-12-09 22:13:26.411 343 11544.03 117.10 56868.91 88888.00 2018-12-09 22:13:26.911 343 11544.13 117.23 56869.18 88888.00 2018-12-09 22:13:27.411 343 11544.25 117.28 56869.37 88888.00 2018-12-09 22:13:27.911 343 11544.28 117.33 56869.74 88888.00 2018-12-09 22:13:28.411 343 11544.27 117.43 56869.94 88888.00 2018-12-09 22:13:28.911 343 11544.33 117.47 56870.25 88888.00 2018-12-09 22:13:29.411 343 11544.25 117.56 56870.37 88888.00 2018-12-09 22:13:29.911 343 11544.31 117.66 56870.76 88888.00 2018-12-09 22:13:30.411 343 11544.33 117.77 56870.91 88888.00 2018-12-09 22:13:30.911 343 11544.27 117.81 56871.03 88888.00 2018-12-09 22:13:31.411 343 11544.24 117.88 56871.34 88888.00 2018-12-09 22:13:31.911 343 11544.18 117.94 56871.47 88888.00 2018-12-09 22:13:32.411 343 11544.09 118.03 56871.74 88888.00 2018-12-09 22:13:32.911 343 11544.11 118.14 56872.06 88888.00 2018-12-09 22:13:33.411 343 11544.06 118.18 56872.22 88888.00 2018-12-09 22:13:33.911 343 11543.96 118.23 56872.25 88888.00 2018-12-09 22:13:34.411 343 11543.97 118.26 56872.57 88888.00 2018-12-09 22:13:34.911 343 11543.84 118.28 56872.87 88888.00 2018-12-09 22:13:35.411 343 11543.63 118.32 56872.94 88888.00 2018-12-09 22:13:35.911 343 11543.61 118.38 56872.96 88888.00 2018-12-09 22:13:36.411 343 11543.64 118.45 56873.16 88888.00 2018-12-09 22:13:36.911 343 11543.61 118.53 56873.57 88888.00 2018-12-09 22:13:37.411 343 11543.59 118.62 56873.80 88888.00 2018-12-09 22:13:37.911 343 11543.54 118.70 56873.99 88888.00 2018-12-09 22:13:38.411 343 11543.40 118.83 56874.10 88888.00 2018-12-09 22:13:38.911 343 11543.40 118.96 56874.19 88888.00 2018-12-09 22:13:39.411 343 11543.36 119.03 56874.29 88888.00 2018-12-09 22:13:39.911 343 11543.30 119.10 56874.38 88888.00 2018-12-09 22:13:40.411 343 11543.36 119.18 56874.53 88888.00 2018-12-09 22:13:40.911 343 11543.30 119.27 56874.66 88888.00 2018-12-09 22:13:41.411 343 11543.24 119.40 56874.83 88888.00 2018-12-09 22:13:41.911 343 11543.20 119.50 56875.07 88888.00 2018-12-09 22:13:42.411 343 11543.12 119.59 56875.28 88888.00 2018-12-09 22:13:42.911 343 11543.06 119.72 56875.43 88888.00 2018-12-09 22:13:43.411 343 11543.07 119.82 56875.64 88888.00 2018-12-09 22:13:43.911 343 11542.93 119.91 56875.72 88888.00 2018-12-09 22:13:44.411 343 11542.87 120.02 56875.92 88888.00 2018-12-09 22:13:45.411 343 11542.75 120.19 56876.54 88888.00 2018-12-09 22:13:45.911 343 11542.77 120.28 56876.87 88888.00 2018-12-09 22:13:46.411 343 11542.88 120.33 56876.93 88888.00 2018-12-09 22:13:46.911 343 11542.77 120.43 56876.99 88888.00 2018-12-09 22:13:47.411 343 11542.66 120.54 56876.99 88888.00 2018-12-09 22:13:47.911 343 11542.59 120.63 56877.21 88888.00 2018-12-09 22:13:48.411 343 11542.58 120.76 56877.48 88888.00 2018-12-09 22:13:48.911 343 11542.59 120.91 56877.58 88888.00 2018-12-09 22:13:49.411 343 11542.62 120.96 56877.56 88888.00 2018-12-09 22:13:49.911 343 11542.51 121.02 56877.45 88888.00 2018-12-09 22:13:50.411 343 11542.51 121.18 56877.93 88888.00 2018-12-09 22:13:50.911 343 11542.58 121.30 56878.00 88888.00 2018-12-09 22:13:51.411 343 11542.44 121.38 56877.89 88888.00 2018-12-09 22:13:51.911 343 11542.41 121.52 56878.16 88888.00 2018-12-09 22:13:52.411 343 11542.44 121.62 56878.38 88888.00 2018-12-09 22:13:52.911 343 11542.32 121.71 56878.40 88888.00 2018-12-09 22:13:53.411 343 11542.26 121.81 56878.51 88888.00 2018-12-09 22:13:53.911 343 11542.22 121.86 56878.57 88888.00 2018-12-09 22:13:54.411 343 11542.16 121.97 56878.66 88888.00 2018-12-09 22:13:54.911 343 11542.13 122.16 56878.74 88888.00 2018-12-09 22:13:55.411 343 11542.11 122.27 56878.74 88888.00 2018-12-09 22:13:55.911 343 11542.13 122.34 56878.80 88888.00 2018-12-09 22:13:56.411 343 11542.13 122.49 56878.87 88888.00 2018-12-09 22:13:56.911 343 11542.12 122.56 56878.93 88888.00 2018-12-09 22:13:57.411 343 11542.08 122.64 56878.92 88888.00 2018-12-09 22:13:57.911 343 11542.05 122.74 56879.04 88888.00 2018-12-09 22:13:58.411 343 11542.02 122.80 56879.06 88888.00 2018-12-09 22:13:58.911 343 11541.96 122.92 56878.90 88888.00 2018-12-09 22:13:59.411 343 11542.03 123.05 56879.02 88888.00 2018-12-09 22:13:59.911 343 11542.01 123.11 56879.13 88888.00 2018-12-09 22:14:00.411 343 11541.98 123.20 56878.88 88888.00 2018-12-09 22:14:00.911 343 11542.01 123.31 56878.94 88888.00 2018-12-09 22:14:01.411 343 11541.99 123.41 56879.18 88888.00 2018-12-09 22:14:01.911 343 11541.95 123.54 56878.86 88888.00 2018-12-09 22:14:02.411 343 11542.01 123.62 56878.96 88888.00 2018-12-09 22:14:02.911 343 11541.96 123.69 56879.26 88888.00 2018-12-09 22:14:03.411 343 11541.91 123.81 56878.94 88888.00 2018-12-09 22:14:03.911 343 11541.92 123.86 56878.97 88888.00 2018-12-09 22:14:04.411 343 11541.90 123.87 56879.19 88888.00 2018-12-09 22:14:04.911 343 11541.87 123.94 56878.79 88888.00 2018-12-09 22:14:05.411 343 11541.83 124.03 56878.75 88888.00 2018-12-09 22:14:05.911 343 11541.77 124.04 56879.00 88888.00 2018-12-09 22:14:06.411 343 11541.78 124.10 56878.66 88888.00 2018-12-09 22:14:06.911 343 11541.69 124.16 56878.54 88888.00 2018-12-09 22:14:07.411 343 11541.63 124.24 56878.57 88888.00 2018-12-09 22:14:07.911 343 11541.67 124.30 56878.54 88888.00 2018-12-09 22:14:08.411 343 11541.67 124.31 56878.41 88888.00 2018-12-09 22:14:08.911 343 11541.66 124.43 56878.03 88888.00 2018-12-09 22:14:09.411 343 11541.67 124.53 56878.08 88888.00 2018-12-09 22:14:09.911 343 11541.67 124.55 56878.06 88888.00 2018-12-09 22:14:10.411 343 11541.71 124.63 56878.19 88888.00 2018-12-09 22:14:10.911 343 11541.84 124.74 56877.95 88888.00 2018-12-09 22:14:11.411 343 11541.84 124.79 56877.72 88888.00 2018-12-09 22:14:11.911 343 11541.81 124.90 56877.45 88888.00 2018-12-09 22:14:12.411 343 11541.90 124.99 56877.51 88888.00 2018-12-09 22:14:12.911 343 11541.90 125.03 56877.40 88888.00 2018-12-09 22:14:13.411 343 11541.94 125.12 56877.52 88888.00 2018-12-09 22:14:13.911 343 11542.11 125.18 56877.39 88888.00 2018-12-09 22:14:14.411 343 11542.10 125.25 56877.24 88888.00 2018-12-09 22:14:14.911 343 11542.13 125.32 56876.92 88888.00 2018-12-09 22:14:15.411 343 11542.23 125.39 56876.76 88888.00 2018-12-09 22:14:15.911 343 11542.24 125.45 56876.58 88888.00 2018-12-09 22:14:16.411 343 11542.31 125.53 56876.42 88888.00 2018-12-09 22:14:16.911 343 11542.36 125.55 56876.29 88888.00 2018-12-09 22:14:17.411 343 11542.26 125.59 56876.12 88888.00 2018-12-09 22:14:17.911 343 11542.34 125.70 56875.99 88888.00 2018-12-09 22:14:18.411 343 11542.41 125.77 56875.79 88888.00 2018-12-09 22:14:18.911 343 11542.41 125.81 56875.56 88888.00 2018-12-09 22:14:19.411 343 11542.55 125.87 56875.40 88888.00 2018-12-09 22:14:19.911 343 11542.71 125.96 56875.34 88888.00 2018-12-09 22:14:20.411 343 11542.66 126.00 56875.21 88888.00 2018-12-09 22:14:20.911 343 11542.80 126.05 56875.12 88888.00 2018-12-09 22:14:21.411 343 11542.93 126.12 56875.08 88888.00 2018-12-09 22:14:21.911 343 11542.95 126.15 56875.00 88888.00 2018-12-09 22:14:22.411 343 11543.10 126.24 56874.96 88888.00 2018-12-09 22:14:22.911 343 11543.16 126.32 56874.92 88888.00 2018-12-09 22:14:23.411 343 11543.15 126.39 56874.80 88888.00 2018-12-09 22:14:23.911 343 11543.26 126.42 56874.68 88888.00 2018-12-09 22:14:24.411 343 11543.28 126.49 56874.57 88888.00 2018-12-09 22:14:24.911 343 11543.30 126.57 56874.42 88888.00 2018-12-09 22:14:25.411 343 11543.40 126.67 56874.17 88888.00 2018-12-09 22:14:25.911 343 11543.40 126.73 56873.92 88888.00 2018-12-09 22:14:26.411 343 11543.42 126.82 56873.68 88888.00 2018-12-09 22:14:26.911 343 11543.57 126.87 56873.50 88888.00 2018-12-09 22:14:27.411 343 11543.58 126.89 56873.44 88888.00 2018-12-09 22:14:27.911 343 11543.59 126.94 56873.45 88888.00 2018-12-09 22:14:28.411 343 11543.63 127.07 56873.33 88888.00 2018-12-09 22:14:28.911 343 11543.56 127.14 56873.03 88888.00 2018-12-09 22:14:29.411 343 11543.58 127.21 56872.78 88888.00 2018-12-09 22:14:29.911 343 11543.69 127.30 56872.70 88888.00 2018-12-09 22:14:30.412 343 11543.68 127.37 56872.74 88888.00 2018-12-09 22:14:30.912 343 11543.66 127.43 56872.43 88888.00 2018-12-09 22:14:31.412 343 11543.73 127.46 56872.22 88888.00 2018-12-09 22:14:31.912 343 11543.75 127.53 56872.29 88888.00 2018-12-09 22:14:32.412 343 11543.80 127.61 56872.12 88888.00 2018-12-09 22:14:32.912 343 11543.84 127.61 56871.85 88888.00 2018-12-09 22:14:33.412 343 11543.87 127.66 56871.84 88888.00 2018-12-09 22:14:33.912 343 11543.91 127.77 56871.65 88888.00 2018-12-09 22:14:34.412 343 11543.86 127.85 56871.35 88888.00 2018-12-09 22:14:34.912 343 11543.86 127.92 56871.35 88888.00 2018-12-09 22:14:35.412 343 11543.97 127.94 56871.08 88888.00 2018-12-09 22:14:35.912 343 11544.00 127.91 56870.87 88888.00 2018-12-09 22:14:36.412 343 11543.93 127.98 56870.69 88888.00 2018-12-09 22:14:36.912 343 11544.06 128.04 56870.59 88888.00 2018-12-09 22:14:37.412 343 11544.03 128.08 56870.55 88888.00 2018-12-09 22:14:37.912 343 11544.09 128.16 56870.34 88888.00 2018-12-09 22:14:38.412 343 11544.19 128.23 56870.20 88888.00 2018-12-09 22:14:38.912 343 11544.19 128.25 56870.02 88888.00 2018-12-09 22:14:39.412 343 11544.23 128.31 56869.95 88888.00 2018-12-09 22:14:39.912 343 11544.38 128.35 56869.92 88888.00 2018-12-09 22:14:40.412 343 11544.37 128.46 56869.75 88888.00 2018-12-09 22:14:40.912 343 11544.38 128.57 56869.73 88888.00 2018-12-09 22:14:41.412 343 11544.47 128.59 56869.56 88888.00 2018-12-09 22:14:41.912 343 11544.47 128.60 56869.55 88888.00 2018-12-09 22:14:42.412 343 11544.47 128.69 56869.28 88888.00 2018-12-09 22:14:42.912 343 11544.53 128.68 56869.21 88888.00 2018-12-09 22:14:43.412 343 11544.51 128.64 56869.04 88888.00 2018-12-09 22:14:43.912 343 11544.58 128.79 56868.85 88888.00 2018-12-09 22:14:44.412 343 11544.66 128.83 56868.75 88888.00 2018-12-09 22:14:44.912 343 11544.58 128.83 56868.63 88888.00 2018-12-09 22:14:45.412 343 11544.63 128.89 56868.58 88888.00 2018-12-09 22:14:45.912 343 11544.61 128.89 56868.50 88888.00 2018-12-09 22:14:46.412 343 11544.54 128.92 56868.39 88888.00 2018-12-09 22:14:46.912 343 11544.60 128.96 56868.31 88888.00 2018-12-09 22:14:47.412 343 11544.66 128.91 56868.21 88888.00 2018-12-09 22:14:47.912 343 11544.68 128.99 56868.03 88888.00 2018-12-09 22:14:48.412 343 11544.72 129.10 56867.98 88888.00 2018-12-09 22:14:48.912 343 11544.74 129.07 56867.88 88888.00 2018-12-09 22:14:49.412 343 11544.68 129.14 56867.71 88888.00 2018-12-09 22:14:49.912 343 11544.75 129.20 56867.62 88888.00 2018-12-09 22:14:50.412 343 11544.74 129.26 56867.48 88888.00 2018-12-09 22:14:50.912 343 11544.73 129.32 56867.31 88888.00 2018-12-09 22:14:51.412 343 11544.86 129.33 56867.17 88888.00 2018-12-09 22:14:51.912 343 11544.83 129.34 56867.12 88888.00 2018-12-09 22:14:52.412 343 11544.80 129.43 56867.03 88888.00 2018-12-09 22:14:52.912 343 11544.86 129.43 56866.92 88888.00 2018-12-09 22:14:53.412 343 11544.77 129.45 56866.65 88888.00 2018-12-09 22:14:53.912 343 11544.77 129.47 56866.41 88888.00 2018-12-09 22:14:54.412 343 11544.82 129.47 56866.32 88888.00 2018-12-09 22:14:54.912 343 11544.75 129.52 56866.13 88888.00 2018-12-09 22:14:55.412 343 11544.73 129.53 56865.96 88888.00 2018-12-09 22:14:55.912 343 11544.76 129.54 56865.87 88888.00 2018-12-09 22:14:56.412 343 11544.68 129.51 56865.63 88888.00 2018-12-09 22:14:56.912 343 11544.66 129.51 56865.44 88888.00 2018-12-09 22:14:57.412 343 11544.65 129.51 56865.38 88888.00 2018-12-09 22:14:58.412 343 11544.60 129.47 56864.86 88888.00 2018-12-09 22:14:58.912 343 11544.56 129.40 56864.54 88888.00 2018-12-09 22:14:59.412 343 11544.49 129.40 56864.33 88888.00 2018-12-09 22:14:59.912 343 11544.56 129.40 56864.16 88888.00 2018-12-09 22:15:00.412 343 11544.55 129.31 56863.94 88888.00 2018-12-09 22:15:00.912 343 11544.49 129.28 56863.71 88888.00 2018-12-09 22:15:01.412 343 11544.49 129.28 56863.54 88888.00 2018-12-09 22:15:01.912 343 11544.54 129.26 56863.37 88888.00 2018-12-09 22:15:02.412 343 11544.51 129.28 56863.17 88888.00 2018-12-09 22:15:02.912 343 11544.51 129.30 56862.92 88888.00 2018-12-09 22:15:03.412 343 11544.49 129.23 56862.63 88888.00 2018-12-09 22:15:03.912 343 11544.52 129.20 56862.53 88888.00 2018-12-09 22:15:04.412 343 11544.59 129.16 56862.40 88888.00 2018-12-09 22:15:04.912 343 11544.54 129.11 56862.22 88888.00 2018-12-09 22:15:05.412 343 11544.53 129.14 56861.95 88888.00 2018-12-09 22:15:05.912 343 11544.60 129.24 56861.70 88888.00 2018-12-09 22:15:06.412 343 11544.55 129.25 56861.55 88888.00 2018-12-09 22:15:06.912 343 11544.59 129.19 56861.50 88888.00 2018-12-09 22:15:07.412 343 11544.66 129.09 56861.38 88888.00 2018-12-09 22:15:07.912 343 11544.61 129.17 56861.12 88888.00 2018-12-09 22:15:08.412 343 11544.58 129.20 56860.95 88888.00 2018-12-09 22:15:08.912 343 11544.60 129.23 56860.83 88888.00 2018-12-09 22:15:09.412 343 11544.48 129.21 56860.56 88888.00 2018-12-09 22:15:09.912 343 11544.51 129.24 56860.39 88888.00 2018-12-09 22:15:10.412 343 11544.52 129.14 56860.19 88888.00 2018-12-09 22:15:10.912 343 11544.49 129.12 56860.07 88888.00 2018-12-09 22:15:11.412 343 11544.56 129.18 56859.85 88888.00 2018-12-09 22:15:11.912 343 11544.52 129.18 56859.64 88888.00 2018-12-09 22:15:12.412 343 11544.48 129.20 56859.51 88888.00 2018-12-09 22:15:12.912 343 11544.53 129.24 56859.34 88888.00 2018-12-09 22:15:13.412 343 11544.56 129.21 56859.15 88888.00 2018-12-09 22:15:13.912 343 11544.55 129.19 56859.04 88888.00 2018-12-09 22:15:14.412 343 11544.62 129.23 56858.85 88888.00 2018-12-09 22:15:14.912 343 11544.70 129.24 56858.69 88888.00 2018-12-09 22:15:15.412 343 11544.69 129.24 56858.53 88888.00 2018-12-09 22:15:15.912 343 11544.83 129.32 56858.38 88888.00 2018-12-09 22:15:16.412 343 11544.84 129.38 56858.21 88888.00 2018-12-09 22:15:16.912 343 11544.91 129.40 56858.02 88888.00 2018-12-09 22:15:17.412 343 11545.04 129.45 56857.89 88888.00 2018-12-09 22:15:17.912 343 11545.08 129.50 56857.73 88888.00 2018-12-09 22:15:18.412 343 11545.09 129.53 56857.54 88888.00 2018-12-09 22:15:18.912 343 11545.24 129.58 56857.30 88888.00 2018-12-09 22:15:19.412 343 11545.30 129.57 56857.11 88888.00 2018-12-09 22:15:19.912 343 11545.41 129.66 56856.99 88888.00 2018-12-09 22:15:20.412 343 11545.57 129.75 56856.83 88888.00 2018-12-09 22:15:20.912 343 11545.59 129.75 56856.56 88888.00 2018-12-09 22:15:21.412 343 11545.63 129.80 56856.37 88888.00 2018-12-09 22:15:21.912 343 11545.76 129.78 56856.09 88888.00 2018-12-09 22:15:22.412 343 11545.87 129.79 56855.88 88888.00 2018-12-09 22:15:22.912 343 11546.02 129.87 56855.66 88888.00 2018-12-09 22:15:23.412 343 11546.15 129.85 56855.45 88888.00 2018-12-09 22:15:23.912 343 11546.23 129.87 56855.17 88888.00 2018-12-09 22:15:24.412 343 11546.40 129.96 56854.93 88888.00 2018-12-09 22:15:24.912 343 11546.50 129.99 56854.71 88888.00 2018-12-09 22:15:25.412 343 11546.50 130.00 56854.53 88888.00 2018-12-09 22:15:25.912 343 11546.62 130.06 56854.31 88888.00 2018-12-09 22:15:26.412 343 11546.81 130.05 56854.04 88888.00 2018-12-09 22:15:26.912 343 11546.90 130.08 56853.80 88888.00 2018-12-09 22:15:27.412 343 11547.09 130.09 56853.54 88888.00 2018-12-09 22:15:27.912 343 11547.19 130.12 56853.26 88888.00 2018-12-09 22:15:28.412 343 11547.34 130.18 56853.05 88888.00 2018-12-09 22:15:28.912 343 11547.48 130.22 56852.88 88888.00 2018-12-09 22:15:29.412 343 11547.61 130.25 56852.61 88888.00 2018-12-09 22:15:29.912 343 11547.68 130.33 56852.33 88888.00 2018-12-09 22:15:30.412 343 11547.87 130.39 56852.10 88888.00 2018-12-09 22:15:30.912 343 11548.02 130.34 56851.81 88888.00 2018-12-09 22:15:31.412 343 11548.11 130.38 56851.58 88888.00 2018-12-09 22:15:31.912 343 11548.29 130.43 56851.32 88888.00 2018-12-09 22:15:32.412 343 11548.40 130.47 56851.12 88888.00 2018-12-09 22:15:32.912 343 11548.45 130.49 56850.89 88888.00 2018-12-09 22:15:33.412 343 11548.70 130.43 56850.66 88888.00 2018-12-09 22:15:33.912 343 11548.84 130.40 56850.43 88888.00 2018-12-09 22:15:34.412 343 11548.91 130.52 56850.21 88888.00 2018-12-09 22:15:34.912 343 11548.99 130.56 56850.03 88888.00 2018-12-09 22:15:35.412 343 11549.08 130.57 56849.84 88888.00 2018-12-09 22:15:35.912 343 11549.22 130.54 56849.65 88888.00 2018-12-09 22:15:36.412 343 11549.43 130.43 56849.37 88888.00 2018-12-09 22:15:36.912 343 11549.47 130.41 56849.08 88888.00 2018-12-09 22:15:37.412 343 11549.63 130.41 56848.81 88888.00 2018-12-09 22:15:37.912 343 11549.76 130.56 56848.64 88888.00 2018-12-09 22:15:38.412 343 11549.83 130.64 56848.49 88888.00 2018-12-09 22:15:38.912 343 11550.02 130.64 56848.23 88888.00 2018-12-09 22:15:39.412 343 11550.17 130.59 56847.99 88888.00 2018-12-09 22:15:39.912 343 11550.21 130.57 56847.78 88888.00 2018-12-09 22:15:40.412 343 11550.31 130.50 56847.55 88888.00 2018-12-09 22:15:40.912 343 11550.52 130.57 56847.26 88888.00 2018-12-09 22:15:41.412 343 11550.60 130.53 56847.01 88888.00 2018-12-09 22:15:41.912 343 11550.78 130.38 56846.83 88888.00 2018-12-09 22:15:42.412 343 11550.95 130.32 56846.59 88888.00 2018-12-09 22:15:42.912 343 11551.04 130.42 56846.31 88888.00 2018-12-09 22:15:43.412 343 11551.19 130.57 56846.08 88888.00 2018-12-09 22:15:43.912 343 11551.28 130.63 56845.87 88888.00 2018-12-09 22:15:44.412 343 11551.36 130.62 56845.76 88888.00 2018-12-09 22:15:44.912 343 11551.56 130.72 56845.56 88888.00 2018-12-09 22:15:45.412 343 11551.76 130.75 56845.33 88888.00 2018-12-09 22:15:45.912 343 11551.95 130.83 56845.14 88888.00 2018-12-09 22:15:46.412 343 11552.20 130.81 56844.91 88888.00 2018-12-09 22:15:46.912 343 11552.34 130.66 56844.68 88888.00 2018-12-09 22:15:47.412 343 11552.51 130.63 56844.50 88888.00 2018-12-09 22:15:47.912 343 11552.81 130.67 56844.40 88888.00 2018-12-09 22:15:48.412 343 11552.97 130.70 56844.24 88888.00 2018-12-09 22:15:48.912 343 11553.15 130.69 56844.02 88888.00 2018-12-09 22:15:49.412 343 11553.43 130.74 56843.81 88888.00 2018-12-09 22:15:49.912 343 11553.61 130.77 56843.72 88888.00 2018-12-09 22:15:50.412 343 11553.82 130.82 56843.62 88888.00 2018-12-09 22:15:50.912 343 11554.11 130.94 56843.53 88888.00 2018-12-09 22:15:51.412 343 11554.28 131.10 56843.36 88888.00 2018-12-09 22:15:51.912 343 11554.47 131.20 56843.28 88888.00 2018-12-09 22:15:52.412 343 11554.64 131.22 56843.21 88888.00 2018-12-09 22:15:52.912 343 11554.76 131.25 56843.03 88888.00 2018-12-09 22:15:53.412 343 11555.03 131.24 56842.95 88888.00 2018-12-09 22:15:53.912 343 11555.25 131.35 56842.83 88888.00 2018-12-09 22:15:54.412 343 11555.33 131.43 56842.72 88888.00 2018-12-09 22:15:54.912 343 11555.56 131.55 56842.72 88888.00 2018-12-09 22:15:55.412 343 11555.74 131.61 56842.60 88888.00 2018-12-09 22:15:55.912 343 11555.80 131.63 56842.48 88888.00 2018-12-09 22:15:56.412 343 11555.95 131.52 56842.34 88888.00 2018-12-09 22:15:56.912 343 11556.14 131.52 56842.25 88888.00 2018-12-09 22:15:57.412 343 11556.23 131.68 56842.12 88888.00 2018-12-09 22:15:57.912 343 11556.40 131.76 56842.08 88888.00 2018-12-09 22:15:58.412 343 11556.60 131.77 56841.97 88888.00 2018-12-09 22:15:58.912 343 11556.70 131.85 56841.95 88888.00 2018-12-09 22:15:59.412 343 11556.93 131.93 56841.93 88888.00 2018-12-09 22:15:59.912 343 11557.05 131.89 56841.94 88888.00 2018-12-09 22:16:00.412 343 11557.24 131.97 56841.87 88888.00 2018-12-09 22:16:00.912 343 11557.44 132.02 56841.83 88888.00 2018-12-09 22:16:01.412 343 11557.49 132.03 56841.80 88888.00 2018-12-09 22:16:01.912 343 11557.59 132.03 56841.75 88888.00 2018-12-09 22:16:02.412 343 11557.79 132.03 56841.75 88888.00 2018-12-09 22:16:02.912 343 11557.88 132.13 56841.75 88888.00 2018-12-09 22:16:03.412 343 11558.06 132.25 56841.74 88888.00 2018-12-09 22:16:03.912 343 11558.14 132.32 56841.67 88888.00 2018-12-09 22:16:04.412 343 11558.14 132.34 56841.61 88888.00 2018-12-09 22:16:04.912 343 11558.29 132.43 56841.63 88888.00 2018-12-09 22:16:05.412 343 11558.49 132.46 56841.56 88888.00 2018-12-09 22:16:05.912 343 11558.55 132.52 56841.48 88888.00 2018-12-09 22:16:06.412 343 11558.64 132.58 56841.42 88888.00 2018-12-09 22:16:06.912 343 11558.79 132.60 56841.42 88888.00 2018-12-09 22:16:07.412 343 11558.88 132.65 56841.36 88888.00 2018-12-09 22:16:07.912 343 11559.06 132.71 56841.31 88888.00 2018-12-09 22:16:08.412 343 11559.27 132.77 56841.32 88888.00 2018-12-09 22:16:08.912 343 11559.42 132.92 56841.35 88888.00 2018-12-09 22:16:09.412 343 11559.63 132.90 56841.38 88888.00 2018-12-09 22:16:09.912 343 11559.76 133.02 56841.41 88888.00 2018-12-09 22:16:10.412 343 11559.87 133.08 56841.37 88888.00 2018-12-09 22:16:11.412 343 11560.15 133.17 56841.50 88888.00 2018-12-09 22:16:11.912 343 11560.25 133.27 56841.50 88888.00 2018-12-09 22:16:12.412 343 11560.45 133.48 56841.49 88888.00 2018-12-09 22:16:12.912 343 11560.57 133.54 56841.52 88888.00 2018-12-09 22:16:13.412 343 11560.66 133.61 56841.57 88888.00 2018-12-09 22:16:13.912 343 11560.94 133.69 56841.63 88888.00 2018-12-09 22:16:14.412 343 11561.12 133.80 56841.67 88888.00 2018-12-09 22:16:14.912 343 11561.24 133.85 56841.73 88888.00 2018-12-09 22:16:15.412 343 11561.51 134.02 56841.78 88888.00 2018-12-09 22:16:15.912 343 11561.70 134.04 56841.88 88888.00 2018-12-09 22:16:16.412 343 11561.77 134.01 56841.99 88888.00 2018-12-09 22:16:16.912 343 11561.97 134.24 56842.12 88888.00 2018-12-09 22:16:17.412 343 11562.09 134.31 56842.21 88888.00 2018-12-09 22:16:17.912 343 11562.21 134.36 56842.25 88888.00 2018-12-09 22:16:18.412 343 11562.44 134.45 56842.27 88888.00 2018-12-09 22:16:18.912 343 11562.56 134.57 56842.37 88888.00 2018-12-09 22:16:19.412 343 11562.73 134.65 56842.37 88888.00 2018-12-09 22:16:19.912 343 11562.97 134.71 56842.45 88888.00 2018-12-09 22:16:20.412 343 11563.10 134.82 56842.59 88888.00 2018-12-09 22:16:20.912 343 11563.30 134.89 56842.60 88888.00 2018-12-09 22:16:21.412 343 11563.45 134.94 56842.63 88888.00 2018-12-09 22:16:21.912 343 11563.57 135.03 56842.71 88888.00 2018-12-09 22:16:22.412 343 11563.77 135.13 56842.78 88888.00 2018-12-09 22:16:22.912 343 11564.04 135.19 56842.82 88888.00 2018-12-09 22:16:23.412 343 11564.16 135.30 56842.87 88888.00 2018-12-09 22:16:23.912 343 11564.40 135.38 56842.91 88888.00 2018-12-09 22:16:24.412 343 11564.64 135.44 56842.97 88888.00 2018-12-09 22:16:24.912 343 11564.85 135.52 56842.97 88888.00 2018-12-09 22:16:25.412 343 11565.09 135.66 56842.98 88888.00 2018-12-09 22:16:25.912 343 11565.36 135.77 56843.06 88888.00 2018-12-09 22:16:26.412 343 11565.55 135.76 56843.14 88888.00 2018-12-09 22:16:26.912 343 11565.87 135.85 56843.28 88888.00 2018-12-09 22:16:27.412 343 11566.07 136.10 56843.19 88888.00 2018-12-09 22:16:27.912 343 11566.27 136.28 56843.27 88888.00 2018-12-09 22:16:28.412 343 11566.54 136.41 56843.35 88888.00 2018-12-09 22:16:28.912 343 11566.71 136.49 56843.55 88888.00 2018-12-09 22:16:29.412 343 11566.94 136.58 56843.63 88888.00 2018-12-09 22:16:29.912 343 11567.18 136.68 56843.60 88888.00 2018-12-09 22:16:30.412 343 11567.33 136.74 56843.64 88888.00 2018-12-09 22:16:30.912 343 11567.48 136.83 56843.75 88888.00 2018-12-09 22:16:31.412 343 11567.73 136.95 56843.87 88888.00 2018-12-09 22:16:31.912 343 11567.93 137.05 56843.89 88888.00 2018-12-09 22:16:32.412 343 11568.16 137.16 56843.96 88888.00 2018-12-09 22:16:32.912 343 11568.45 137.28 56843.96 88888.00 2018-12-09 22:16:33.412 343 11568.61 137.36 56844.06 88888.00 2018-12-09 22:16:33.912 343 11568.78 137.50 56844.19 88888.00 2018-12-09 22:16:34.412 343 11569.06 137.60 56844.25 88888.00 2018-12-09 22:16:34.912 343 11569.23 137.68 56844.36 88888.00 2018-12-09 22:16:35.412 343 11569.44 137.61 56844.53 88888.00 2018-12-09 22:16:35.912 343 11569.62 137.76 56844.54 88888.00 2018-12-09 22:16:36.412 343 11569.78 137.80 56844.64 88888.00 2018-12-09 22:16:36.912 343 11569.97 138.01 56844.64 88888.00 2018-12-09 22:16:37.412 343 11570.18 138.09 56844.66 88888.00 2018-12-09 22:16:37.912 343 11570.27 138.07 56844.91 88888.00 2018-12-09 22:16:38.412 343 11570.38 138.10 56844.82 88888.00 2018-12-09 22:16:38.912 343 11570.51 138.04 56844.76 88888.00 2018-12-09 22:16:39.412 343 11570.53 138.02 56845.05 88888.00 2018-12-09 22:16:39.912 343 11570.55 138.16 56844.84 88888.00 2018-12-09 22:16:40.412 343 11570.65 138.15 56844.71 88888.00 2018-12-09 22:16:40.912 343 11570.65 138.12 56844.94 88888.00 2018-12-09 22:16:41.412 343 11570.65 138.14 56844.79 88888.00 2018-12-09 22:16:41.912 343 11570.76 138.03 56844.64 88888.00 2018-12-09 22:16:43.413 343 11571.02 138.26 56844.73 88888.00 2018-12-09 22:16:43.913 343 11571.06 138.26 56844.88 88888.00 2018-12-09 22:16:44.413 343 11571.21 138.29 56845.07 88888.00 2018-12-09 22:16:44.913 343 11571.18 138.29 56845.20 88888.00 2018-12-09 22:16:45.413 343 11571.13 138.37 56845.11 88888.00 2018-12-09 22:16:45.913 343 11571.22 138.42 56845.20 88888.00 2018-12-09 22:16:46.413 343 11571.31 138.39 56845.40 88888.00 2018-12-09 22:16:46.913 343 11571.31 138.39 56845.62 88888.00 2018-12-09 22:16:47.413 343 11571.35 138.43 56845.76 88888.00 2018-12-09 22:16:47.913 343 11571.36 138.45 56845.93 88888.00 2018-12-09 22:16:48.413 343 11571.36 138.52 56846.05 88888.00 2018-12-09 22:16:48.913 343 11571.41 138.58 56846.10 88888.00 2018-12-09 22:16:49.413 343 11571.44 138.62 56846.07 88888.00 2018-12-09 22:16:49.913 343 11571.43 138.66 56846.08 88888.00 2018-12-09 22:16:50.413 343 11571.52 138.63 56846.20 88888.00 2018-12-09 22:16:50.913 343 11571.54 138.58 56846.24 88888.00 2018-12-09 22:16:51.413 343 11571.65 138.57 56846.35 88888.00 2018-12-09 22:16:51.913 343 11571.76 138.48 56846.49 88888.00 2018-12-09 22:16:52.413 343 11571.84 138.69 56846.62 88888.00 2018-12-09 22:16:52.913 343 11572.01 138.79 56846.91 88888.00 2018-12-09 22:16:53.413 343 11572.20 138.80 56847.00 88888.00 2018-12-09 22:16:53.913 343 11572.26 138.76 56847.03 88888.00 2018-12-09 22:16:54.413 343 11572.35 138.86 56846.98 88888.00 2018-12-09 22:16:54.913 343 11572.42 138.99 56847.10 88888.00 2018-12-09 22:16:55.413 343 11572.57 139.03 56847.52 88888.00 2018-12-09 22:16:55.913 343 11572.75 139.11 56847.60 88888.00 2018-12-09 22:16:56.413 343 11572.79 139.10 56847.85 88888.00 2018-12-09 22:16:56.913 343 11572.83 139.14 56848.16 88888.00 2018-12-09 22:16:57.413 343 11572.97 139.32 56848.15 88888.00 2018-12-09 22:16:57.913 343 11573.10 139.46 56848.37 88888.00 2018-12-09 22:16:58.413 343 11573.22 139.59 56848.71 88888.00 2018-12-09 22:16:58.913 343 11573.38 139.51 56849.03 88888.00 2018-12-09 22:16:59.413 343 11573.53 139.52 56849.21 88888.00 2018-12-09 22:16:59.913 343 11573.68 139.73 56849.41 88888.00 2018-12-09 22:17:00.913 343 11573.93 139.95 56849.76 88888.00 2018-12-09 22:17:01.413 343 11573.99 140.01 56849.85 88888.00 2018-12-09 22:17:01.913 343 11574.10 140.20 56849.99 88888.00 2018-12-09 22:17:02.413 343 11574.21 140.14 56850.29 88888.00 2018-12-09 22:17:02.913 343 11574.28 140.34 56850.60 88888.00 2018-12-09 22:17:03.413 343 11574.46 140.48 56850.74 88888.00 2018-12-09 22:17:03.913 343 11574.54 140.57 56850.87 88888.00 2018-12-09 22:17:04.413 343 11574.69 140.74 56851.13 88888.00 2018-12-09 22:17:04.913 343 11574.92 140.84 56851.27 88888.00 2018-12-09 22:17:05.413 343 11575.02 140.95 56851.58 88888.00 2018-12-09 22:17:05.913 343 11575.16 141.14 56851.76 88888.00 2018-12-09 22:17:06.413 343 11575.30 141.23 56851.90 88888.00 2018-12-09 22:17:06.913 343 11575.41 141.30 56852.07 88888.00 2018-12-09 22:17:07.413 343 11575.55 141.42 56852.28 88888.00 2018-12-09 22:17:07.913 343 11575.72 141.49 56852.49 88888.00 2018-12-09 22:17:08.413 343 11575.86 141.62 56852.71 88888.00 2018-12-09 22:17:08.913 343 11576.07 141.76 56852.99 88888.00 2018-12-09 22:17:09.413 343 11576.20 141.82 56853.18 88888.00 2018-12-09 22:17:09.913 343 11576.24 141.85 56853.31 88888.00 2018-12-09 22:17:10.413 343 11576.37 141.93 56853.45 88888.00 2018-12-09 22:17:10.913 343 11576.37 142.00 56853.72 88888.00 2018-12-09 22:17:11.413 343 11576.32 142.06 56853.90 88888.00 2018-12-09 22:17:11.913 343 11576.39 142.12 56854.04 88888.00 2018-12-09 22:17:12.413 343 11576.38 142.15 56854.25 88888.00 2018-12-09 22:17:12.913 343 11576.37 142.24 56854.49 88888.00 2018-12-09 22:17:13.413 343 11576.41 142.32 56854.64 88888.00 2018-12-09 22:17:14.413 343 11576.49 142.45 56854.95 88888.00 2018-12-09 22:17:14.913 343 11576.59 142.61 56855.10 88888.00 2018-12-09 22:17:15.413 343 11576.63 142.70 56855.26 88888.00 2018-12-09 22:17:15.913 343 11576.71 142.84 56855.45 88888.00 2018-12-09 22:17:16.413 343 11576.81 142.94 56855.67 88888.00 2018-12-09 22:17:16.913 343 11576.87 143.06 56855.86 88888.00 2018-12-09 22:17:17.413 343 11576.99 143.18 56856.01 88888.00 2018-12-09 22:17:17.913 343 11577.21 143.24 56856.20 88888.00 2018-12-09 22:17:18.413 343 11577.28 143.36 56856.41 88888.00 2018-12-09 22:17:18.913 343 11577.38 143.49 56856.58 88888.00 2018-12-09 22:17:19.413 343 11577.42 143.58 56856.73 88888.00 2018-12-09 22:17:19.913 343 11577.46 143.68 56856.91 88888.00 2018-12-09 22:17:20.413 343 11577.55 143.82 56857.05 88888.00 2018-12-09 22:17:20.913 343 11577.63 143.95 56857.22 88888.00 2018-12-09 22:17:21.413 343 11577.66 144.07 56857.46 88888.00 2018-12-09 22:17:21.913 343 11577.68 144.14 56857.62 88888.00 2018-12-09 22:17:22.413 343 11577.60 144.21 56857.76 88888.00 2018-12-09 22:17:22.913 343 11577.47 144.23 56857.86 88888.00 2018-12-09 22:17:23.413 343 11577.39 144.29 56858.00 88888.00 2018-12-09 22:17:24.413 343 11577.03 144.38 56858.31 88888.00 2018-12-09 22:17:24.913 343 11576.98 144.47 56858.51 88888.00 2018-12-09 22:17:25.413 343 11576.84 144.54 56858.66 88888.00 2018-12-09 22:17:25.913 343 11576.70 144.62 56858.76 88888.00 2018-12-09 22:17:26.413 343 11576.60 144.74 56858.87 88888.00 2018-12-09 22:17:26.913 343 11576.43 144.85 56859.03 88888.00 2018-12-09 22:17:27.413 343 11576.41 144.99 56859.28 88888.00 2018-12-09 22:17:27.913 343 11576.34 145.15 56859.51 88888.00 2018-12-09 22:17:28.413 343 11576.16 145.23 56859.64 88888.00 2018-12-09 22:17:28.913 343 11576.15 145.35 56859.73 88888.00 2018-12-09 22:17:29.413 343 11576.10 145.46 56859.87 88888.00 2018-12-09 22:17:29.913 343 11576.01 145.60 56859.99 88888.00 2018-12-09 22:17:30.413 343 11576.00 145.77 56860.12 88888.00 2018-12-09 22:17:30.913 343 11575.99 145.86 56860.18 88888.00 2018-12-09 22:17:31.413 343 11575.95 145.94 56860.18 88888.00 2018-12-09 22:17:31.913 343 11575.96 146.05 56860.18 88888.00 2018-12-09 22:17:32.413 343 11575.99 146.12 56860.20 88888.00 2018-12-09 22:17:32.913 343 11575.90 146.21 56860.30 88888.00 2018-12-09 22:17:33.413 343 11575.93 146.34 56860.36 88888.00 2018-12-09 22:17:33.913 343 11575.97 146.42 56860.45 88888.00 2018-12-09 22:17:34.413 343 11575.83 146.46 56860.49 88888.00 2018-12-09 22:17:34.913 343 11575.79 146.58 56860.48 88888.00 2018-12-09 22:17:35.413 343 11575.79 146.72 56860.49 88888.00 2018-12-09 22:17:35.913 343 11575.66 146.92 56860.47 88888.00 2018-12-09 22:17:36.413 343 11575.82 147.12 56860.56 88888.00 2018-12-09 22:17:36.913 343 11575.87 147.33 56860.58 88888.00 2018-12-09 22:17:37.413 343 11575.87 147.50 56860.58 88888.00 2018-12-09 22:17:37.913 343 11575.83 147.74 56860.65 88888.00 2018-12-09 22:17:38.413 343 11575.82 147.91 56860.70 88888.00 2018-12-09 22:17:38.913 343 11575.78 148.12 56860.83 88888.00 2018-12-09 22:17:39.413 343 11575.83 148.35 56860.90 88888.00 2018-12-09 22:17:39.913 343 11575.85 148.55 56860.99 88888.00 2018-12-09 22:17:40.413 343 11575.81 148.83 56861.08 88888.00 2018-12-09 22:17:40.913 343 11575.89 149.03 56861.08 88888.00 2018-12-09 22:17:41.413 343 11575.88 149.14 56861.14 88888.00 2018-12-09 22:17:41.913 343 11575.89 149.31 56861.18 88888.00 2018-12-09 22:17:42.413 343 11575.97 149.46 56861.07 88888.00 2018-12-09 22:17:42.913 343 11576.01 149.61 56861.03 88888.00 2018-12-09 22:17:43.413 343 11576.02 149.81 56861.10 88888.00 2018-12-09 22:17:43.913 343 11576.15 149.94 56861.05 88888.00 2018-12-09 22:17:44.413 343 11576.11 150.09 56860.95 88888.00 2018-12-09 22:17:44.913 343 11576.16 150.21 56860.86 88888.00 2018-12-09 22:17:45.413 343 11576.24 150.38 56860.75 88888.00 2018-12-09 22:17:45.913 343 11576.27 150.56 56860.64 88888.00 2018-12-09 22:17:46.413 343 11576.39 150.80 56860.50 88888.00 2018-12-09 22:17:46.913 343 11576.51 151.04 56860.42 88888.00 2018-12-09 22:17:47.413 343 11576.52 151.24 56860.35 88888.00 2018-12-09 22:17:47.913 343 11576.58 151.43 56860.26 88888.00 2018-12-09 22:17:48.413 343 11576.55 151.58 56860.15 88888.00 2018-12-09 22:17:48.913 343 11576.49 151.71 56860.05 88888.00 2018-12-09 22:17:49.413 343 11576.53 151.88 56859.90 88888.00 2018-12-09 22:17:49.913 343 11576.53 151.99 56859.77 88888.00 2018-12-09 22:17:50.413 343 11576.42 152.20 56859.55 88888.00 2018-12-09 22:17:50.913 343 11576.49 152.38 56859.29 88888.00 2018-12-09 22:17:51.413 343 11576.51 152.54 56859.08 88888.00 2018-12-09 22:17:51.913 343 11576.46 152.79 56858.89 88888.00 2018-12-09 22:17:52.413 343 11576.60 153.01 56858.71 88888.00 2018-12-09 22:17:52.913 343 11576.62 153.14 56858.49 88888.00 2018-12-09 22:17:53.413 343 11576.63 153.29 56858.29 88888.00 2018-12-09 22:17:53.913 343 11576.74 153.41 56858.05 88888.00 2018-12-09 22:17:54.413 343 11576.76 153.58 56857.78 88888.00 2018-12-09 22:17:54.913 343 11576.76 153.82 56857.44 88888.00 2018-12-09 22:17:55.913 343 11577.04 154.16 56856.88 88888.00 2018-12-09 22:17:56.413 343 11577.06 154.35 56856.63 88888.00 2018-12-09 22:17:56.913 343 11577.17 154.51 56856.33 88888.00 2018-12-09 22:17:57.413 343 11577.20 154.65 56855.99 88888.00 2018-12-09 22:17:57.913 343 11577.27 154.83 56855.72 88888.00 2018-12-09 22:17:58.413 343 11577.46 155.01 56855.44 88888.00 2018-12-09 22:17:58.913 343 11577.55 155.18 56855.08 88888.00 2018-12-09 22:17:59.413 343 11577.64 155.38 56854.71 88888.00 2018-12-09 22:17:59.913 343 11577.80 155.45 56854.29 88888.00 2018-12-09 22:18:00.413 343 11577.82 155.53 56853.84 88888.00 2018-12-09 22:18:00.913 343 11577.94 155.70 56853.46 88888.00 2018-12-09 22:18:01.413 343 11578.10 155.78 56853.05 88888.00 2018-12-09 22:18:01.913 343 11578.10 155.86 56852.53 88888.00 2018-12-09 22:18:02.413 343 11578.23 156.01 56852.09 88888.00 2018-12-09 22:18:02.913 343 11578.29 156.15 56851.60 88888.00 2018-12-09 22:18:03.413 343 11578.33 156.27 56851.10 88888.00 2018-12-09 22:18:03.913 343 11578.49 156.33 56850.54 88888.00 2018-12-09 22:18:04.413 343 11578.60 156.37 56849.89 88888.00 2018-12-09 22:18:04.913 343 11578.78 156.52 56849.31 88888.00 2018-12-09 22:18:05.413 343 11578.99 156.66 56848.90 88888.00 2018-12-09 22:18:05.913 343 11579.14 156.79 56848.34 88888.00 2018-12-09 22:18:06.413 343 11579.21 156.92 56847.90 88888.00 2018-12-09 22:18:06.913 343 11579.37 157.03 56847.35 88888.00 2018-12-09 22:18:07.413 343 11579.48 157.14 56847.01 88888.00 2018-12-09 22:18:07.913 343 11579.62 157.19 56846.43 88888.00 2018-12-09 22:18:08.413 343 11579.86 157.25 56845.88 88888.00 2018-12-09 22:18:08.913 343 11579.96 157.33 56845.40 88888.00 2018-12-09 22:18:09.413 343 11580.03 157.40 56844.75 88888.00 2018-12-09 22:18:09.913 343 11580.17 157.41 56844.07 88888.00 2018-12-09 22:18:10.413 343 11580.17 157.36 56843.53 88888.00 2018-12-09 22:18:10.913 343 11580.19 157.41 56842.92 88888.00 2018-12-09 22:18:11.413 343 11580.33 157.35 56842.33 88888.00 2018-12-09 22:18:11.913 343 11580.33 157.36 56841.71 88888.00 2018-12-09 22:18:12.413 343 11580.38 157.36 56840.96 88888.00 2018-12-09 22:18:12.913 343 11580.39 157.35 56840.42 88888.00 2018-12-09 22:18:13.913 343 11580.65 157.41 56838.98 88888.00 2018-12-09 22:18:14.413 343 11580.77 157.39 56838.33 88888.00 2018-12-09 22:18:14.913 343 11580.80 157.37 56837.72 88888.00 2018-12-09 22:18:15.413 343 11580.90 157.39 56837.20 88888.00 2018-12-09 22:18:15.913 343 11581.09 157.37 56836.61 88888.00 2018-12-09 22:18:16.413 343 11581.22 157.37 56835.94 88888.00 2018-12-09 22:18:16.913 343 11581.44 157.41 56835.35 88888.00 2018-12-09 22:18:17.413 343 11581.60 157.43 56834.84 88888.00 2018-12-09 22:18:17.913 343 11581.79 157.42 56834.43 88888.00 2018-12-09 22:18:18.413 343 11581.98 157.43 56833.94 88888.00 2018-12-09 22:18:18.913 343 11582.01 157.39 56833.41 88888.00 2018-12-09 22:18:19.413 343 11582.16 157.41 56832.81 88888.00 2018-12-09 22:18:19.913 343 11582.28 157.36 56832.43 88888.00 2018-12-09 22:18:20.413 343 11582.21 157.27 56831.82 88888.00 2018-12-09 22:18:20.913 343 11582.20 157.19 56831.37 88888.00 2018-12-09 22:18:21.413 343 11582.27 157.13 56830.86 88888.00 2018-12-09 22:18:21.913 343 11582.32 157.10 56830.26 88888.00 2018-12-09 22:18:22.413 343 11582.39 157.13 56829.67 88888.00 2018-12-09 22:18:22.913 343 11582.53 157.09 56829.10 88888.00 2018-12-09 22:18:23.413 343 11582.60 157.07 56828.49 88888.00 2018-12-09 22:18:23.913 343 11582.73 157.07 56827.87 88888.00 2018-12-09 22:18:24.413 343 11582.97 157.07 56827.48 88888.00 2018-12-09 22:18:24.913 343 11583.09 156.99 56826.82 88888.00 2018-12-09 22:18:25.413 343 11583.24 156.99 56826.27 88888.00 2018-12-09 22:18:25.913 343 11583.48 156.93 56825.83 88888.00 2018-12-09 22:18:26.413 343 11583.66 156.85 56825.31 88888.00 2018-12-09 22:18:26.913 343 11583.86 156.83 56824.79 88888.00 2018-12-09 22:18:27.413 343 11584.09 156.81 56824.24 88888.00 2018-12-09 22:18:27.913 343 11584.22 156.79 56823.84 88888.00 2018-12-09 22:18:28.413 343 11584.47 156.78 56823.47 88888.00 2018-12-09 22:18:28.913 343 11584.69 156.62 56823.09 88888.00 2018-12-09 22:18:29.413 343 11584.69 156.57 56822.68 88888.00 2018-12-09 22:18:29.913 343 11584.86 156.53 56822.24 88888.00 2018-12-09 22:18:30.413 343 11585.01 156.40 56821.84 88888.00 2018-12-09 22:18:30.913 343 11585.11 156.32 56821.55 88888.00 2018-12-09 22:18:31.413 343 11585.25 156.35 56821.24 88888.00 2018-12-09 22:18:31.913 343 11585.42 156.27 56820.78 88888.00 2018-12-09 22:18:32.413 343 11585.53 156.21 56820.30 88888.00 2018-12-09 22:18:32.913 343 11585.63 156.21 56819.93 88888.00 2018-12-09 22:18:33.413 343 11585.69 156.12 56819.55 88888.00 2018-12-09 22:18:33.913 343 11585.75 156.05 56819.10 88888.00 2018-12-09 22:18:34.413 343 11585.95 156.04 56818.66 88888.00 2018-12-09 22:18:34.913 343 11586.08 156.03 56818.28 88888.00 2018-12-09 22:18:35.413 343 11586.23 156.05 56817.75 88888.00 2018-12-09 22:18:35.913 343 11586.52 156.01 56817.31 88888.00 2018-12-09 22:18:36.413 343 11586.67 155.97 56816.94 88888.00 2018-12-09 22:18:37.413 343 11587.08 155.92 56816.27 88888.00 2018-12-09 22:18:37.913 343 11587.30 155.96 56816.03 88888.00 2018-12-09 22:18:38.413 343 11587.58 155.96 56815.72 88888.00 2018-12-09 22:18:38.913 343 11587.88 155.92 56815.46 88888.00 2018-12-09 22:18:39.413 343 11588.09 155.94 56815.17 88888.00 2018-12-09 22:18:39.913 343 11588.38 155.96 56814.97 88888.00 2018-12-09 22:18:40.413 343 11588.60 155.96 56814.74 88888.00 2018-12-09 22:18:40.913 343 11588.76 155.92 56814.59 88888.00 2018-12-09 22:18:41.413 343 11588.97 155.91 56814.42 88888.00 2018-12-09 22:18:41.913 343 11589.17 155.90 56814.24 88888.00 2018-12-09 22:18:42.413 343 11589.24 155.94 56814.17 88888.00 2018-12-09 22:18:42.913 343 11589.45 155.96 56814.05 88888.00 2018-12-09 22:18:43.413 343 11589.62 155.92 56813.97 88888.00 2018-12-09 22:18:43.913 343 11589.70 155.98 56813.82 88888.00 2018-12-09 22:18:44.413 343 11589.94 156.03 56813.65 88888.00 2018-12-09 22:18:44.913 343 11590.08 155.98 56813.45 88888.00 2018-12-09 22:18:45.413 343 11590.19 156.03 56813.33 88888.00 2018-12-09 22:18:45.913 343 11590.43 156.07 56813.17 88888.00 2018-12-09 22:18:46.413 343 11590.56 156.07 56813.09 88888.00 2018-12-09 22:18:46.913 343 11590.70 156.08 56812.99 88888.00 2018-12-09 22:18:47.413 343 11590.95 156.12 56812.93 88888.00 2018-12-09 22:18:47.913 343 11591.12 156.15 56812.81 88888.00 2018-12-09 22:18:48.413 343 11591.29 156.23 56812.77 88888.00 2018-12-09 22:18:48.913 343 11591.47 156.26 56812.73 88888.00 2018-12-09 22:18:49.404 343 11591.59 156.30 56812.76 88888.00 2018-12-09 22:18:49.904 343 11591.80 156.39 56812.76 88888.00 2018-12-09 22:18:50.404 343 11591.93 156.42 56812.72 88888.00 2018-12-09 22:18:50.904 343 11592.02 156.51 56812.76 88888.00 2018-12-09 22:18:51.404 343 11592.22 156.62 56812.75 88888.00 2018-12-09 22:18:51.904 343 11592.42 156.69 56812.70 88888.00 2018-12-09 22:18:52.404 343 11592.50 156.82 56812.76 88888.00 2018-12-09 22:18:52.904 343 11592.65 156.88 56812.87 88888.00 2018-12-09 22:18:53.404 343 11592.70 156.92 56812.86 88888.00 2018-12-09 22:18:53.904 343 11592.76 157.03 56812.87 88888.00 2018-12-09 22:18:54.404 343 11592.91 157.14 56812.96 88888.00 2018-12-09 22:18:54.904 343 11592.97 157.28 56813.06 88888.00 2018-12-09 22:18:55.404 343 11593.05 157.39 56813.07 88888.00 2018-12-09 22:18:55.904 343 11593.16 157.54 56813.07 88888.00 2018-12-09 22:18:56.404 343 11593.26 157.68 56813.08 88888.00 2018-12-09 22:18:56.904 343 11593.31 157.80 56813.24 88888.00 2018-12-09 22:18:57.404 343 11593.46 157.90 56813.36 88888.00 2018-12-09 22:18:57.904 343 11593.50 158.00 56813.40 88888.00 2018-12-09 22:18:58.404 343 11593.57 158.16 56813.54 88888.00 2018-12-09 22:18:58.904 343 11593.71 158.23 56813.65 88888.00 2018-12-09 22:18:59.404 343 11593.69 158.34 56813.79 88888.00 2018-12-09 22:18:59.904 343 11593.74 158.49 56813.83 88888.00 2018-12-09 22:19:00.404 343 11593.89 158.58 56813.94 88888.00 2018-12-09 22:19:00.904 343 11593.92 158.68 56814.08 88888.00 2018-12-09 22:19:01.404 343 11594.02 158.85 56814.20 88888.00 2018-12-09 22:19:01.904 343 11594.15 158.99 56814.28 88888.00 2018-12-09 22:19:02.404 343 11594.22 159.11 56814.43 88888.00 2018-12-09 22:19:02.904 343 11594.34 159.32 56814.58 88888.00 2018-12-09 22:19:03.404 343 11594.37 159.48 56814.79 88888.00 2018-12-09 22:19:03.904 343 11594.35 159.61 56814.88 88888.00 2018-12-09 22:19:04.404 343 11594.45 159.79 56814.99 88888.00 2018-12-09 22:19:04.904 343 11594.45 159.96 56815.14 88888.00 2018-12-09 22:19:05.404 343 11594.49 160.16 56815.29 88888.00 2018-12-09 22:19:05.904 343 11594.63 160.38 56815.42 88888.00 2018-12-09 22:19:06.404 343 11594.71 160.55 56815.55 88888.00 2018-12-09 22:19:06.904 343 11594.72 160.77 56815.65 88888.00 2018-12-09 22:19:07.404 343 11594.78 160.97 56815.69 88888.00 2018-12-09 22:19:07.904 343 11594.80 161.09 56815.88 88888.00 2018-12-09 22:19:08.404 343 11594.87 161.27 56816.00 88888.00 2018-12-09 22:19:08.904 343 11595.10 161.44 56816.04 88888.00 2018-12-09 22:19:09.404 343 11595.08 161.61 56816.06 88888.00 2018-12-09 22:19:09.904 343 11595.06 161.76 56816.09 88888.00 2018-12-09 22:19:10.404 343 11595.11 161.89 56816.22 88888.00 2018-12-09 22:19:10.904 343 11595.12 162.04 56816.32 88888.00 2018-12-09 22:19:11.404 343 11595.20 162.18 56816.41 88888.00 2018-12-09 22:19:11.904 343 11595.31 162.30 56816.35 88888.00 2018-12-09 22:19:12.404 343 11595.27 162.42 56816.29 88888.00 2018-12-09 22:19:12.904 343 11595.33 162.54 56816.26 88888.00 2018-12-09 22:19:13.404 343 11595.38 162.72 56816.19 88888.00 2018-12-09 22:19:13.904 343 11595.33 162.88 56816.21 88888.00 2018-12-09 22:19:14.404 343 11595.42 163.04 56816.12 88888.00 2018-12-09 22:19:14.904 343 11595.45 163.13 56816.13 88888.00 2018-12-09 22:19:15.404 343 11595.46 163.28 56816.13 88888.00 2018-12-09 22:19:15.904 343 11595.54 163.46 56816.09 88888.00 2018-12-09 22:19:16.404 343 11595.66 163.55 56815.93 88888.00 2018-12-09 22:19:16.904 343 11595.61 163.65 56815.80 88888.00 2018-12-09 22:19:17.404 343 11595.70 163.70 56815.71 88888.00 2018-12-09 22:19:17.904 343 11595.80 163.83 56815.67 88888.00 2018-12-09 22:19:19.404 343 11595.84 164.15 56815.59 88888.00 2018-12-09 22:19:19.904 343 11595.84 164.22 56815.53 88888.00 2018-12-09 22:19:20.404 343 11595.96 164.29 56815.37 88888.00 2018-12-09 22:19:20.904 343 11595.91 164.35 56815.22 88888.00 2018-12-09 22:19:21.404 343 11595.94 164.49 56815.11 88888.00 2018-12-09 22:19:21.904 343 11595.99 164.62 56815.16 88888.00 2018-12-09 22:19:22.404 343 11595.98 164.65 56815.03 88888.00 2018-12-09 22:19:22.904 343 11596.03 164.74 56814.90 88888.00 2018-12-09 22:19:23.404 343 11596.14 164.82 56814.65 88888.00 2018-12-09 22:19:23.904 343 11596.18 164.95 56814.50 88888.00 2018-12-09 22:19:24.404 343 11596.24 165.05 56814.34 88888.00 2018-12-09 22:19:24.904 343 11596.31 165.12 56814.15 88888.00 2018-12-09 22:19:25.404 343 11596.38 165.19 56813.91 88888.00 2018-12-09 22:19:25.904 343 11596.42 165.35 56813.62 88888.00 2018-12-09 22:19:26.404 343 11596.57 165.36 56813.44 88888.00 2018-12-09 22:19:26.904 343 11596.58 165.40 56813.12 88888.00 2018-12-09 22:19:27.404 343 11596.65 165.53 56812.86 88888.00 2018-12-09 22:19:27.904 343 11596.75 165.64 56812.54 88888.00 2018-12-09 22:19:28.404 343 11596.87 165.74 56812.30 88888.00 2018-12-09 22:19:28.904 343 11597.05 165.85 56812.09 88888.00 2018-12-09 22:19:29.404 343 11597.20 165.92 56811.65 88888.00 2018-12-09 22:19:29.904 343 11597.24 166.03 56811.33 88888.00 2018-12-09 22:19:30.404 343 11597.42 166.11 56810.97 88888.00 2018-12-09 22:19:30.904 343 11597.54 166.14 56810.68 88888.00 2018-12-09 22:19:31.404 343 11597.62 166.24 56810.33 88888.00 2018-12-09 22:19:31.904 343 11597.75 166.32 56810.05 88888.00 2018-12-09 22:19:32.404 343 11597.83 166.38 56809.75 88888.00 2018-12-09 22:19:32.904 343 11597.97 166.44 56809.41 88888.00 2018-12-09 22:19:33.404 343 11598.13 166.54 56809.06 88888.00 2018-12-09 22:19:33.904 343 11598.20 166.60 56808.78 88888.00 2018-12-09 22:19:34.404 343 11598.32 166.66 56808.39 88888.00 2018-12-09 22:19:34.904 343 11598.45 166.73 56807.92 88888.00 2018-12-09 22:19:35.404 343 11598.55 166.82 56807.55 88888.00 2018-12-09 22:19:35.904 343 11598.66 166.89 56807.29 88888.00 2018-12-09 22:19:36.404 343 11598.86 166.98 56807.10 88888.00 2018-12-09 22:19:36.904 343 11598.95 167.03 56806.73 88888.00 2018-12-09 22:19:37.404 343 11599.14 167.13 56806.32 88888.00 2018-12-09 22:19:37.904 343 11599.27 167.17 56805.98 88888.00 2018-12-09 22:19:38.404 343 11599.30 167.19 56805.69 88888.00 2018-12-09 22:19:38.904 343 11599.43 167.20 56805.30 88888.00 2018-12-09 22:19:39.404 343 11599.53 167.25 56804.98 88888.00 2018-12-09 22:19:39.904 343 11599.55 167.22 56804.65 88888.00 2018-12-09 22:19:40.404 343 11599.63 167.20 56804.21 88888.00 2018-12-09 22:19:40.904 343 11599.71 167.16 56803.86 88888.00 2018-12-09 22:19:41.404 343 11599.76 167.14 56803.42 88888.00 2018-12-09 22:19:41.904 343 11599.93 167.09 56803.06 88888.00 2018-12-09 22:19:42.404 343 11599.99 167.03 56802.61 88888.00 2018-12-09 22:19:42.904 343 11600.05 167.03 56802.20 88888.00 2018-12-09 22:19:43.404 343 11600.20 167.00 56801.76 88888.00 2018-12-09 22:19:43.904 343 11600.32 166.99 56801.26 88888.00 2018-12-09 22:19:44.404 343 11600.42 167.01 56800.91 88888.00 2018-12-09 22:19:44.904 343 11600.62 166.93 56800.48 88888.00 2018-12-09 22:19:45.404 343 11600.73 166.83 56800.05 88888.00 2018-12-09 22:19:45.904 343 11600.77 166.79 56799.57 88888.00 2018-12-09 22:19:46.404 343 11600.92 166.74 56799.08 88888.00 2018-12-09 22:19:46.904 343 11601.01 166.65 56798.62 88888.00 2018-12-09 22:19:47.404 343 11601.13 166.62 56798.18 88888.00 2018-12-09 22:19:47.904 343 11601.23 166.61 56797.71 88888.00 2018-12-09 22:19:48.404 343 11601.25 166.52 56797.30 88888.00 2018-12-09 22:19:48.904 343 11601.37 166.49 56796.95 88888.00 2018-12-09 22:19:49.404 343 11601.48 166.42 56796.49 88888.00 2018-12-09 22:19:50.404 343 11601.57 166.33 56795.75 88888.00 2018-12-09 22:19:50.904 343 11601.72 166.25 56795.42 88888.00 2018-12-09 22:19:51.404 343 11601.72 166.19 56794.99 88888.00 2018-12-09 22:19:51.904 343 11601.88 166.12 56794.60 88888.00 2018-12-09 22:19:52.404 343 11602.01 165.98 56794.22 88888.00 2018-12-09 22:19:52.904 343 11602.03 165.90 56793.83 88888.00 2018-12-09 22:19:53.404 343 11602.19 165.86 56793.48 88888.00 2018-12-09 22:19:53.904 343 11602.30 165.76 56793.15 88888.00 2018-12-09 22:19:54.404 343 11602.37 165.70 56792.79 88888.00 2018-12-09 22:19:54.904 343 11602.58 165.64 56792.45 88888.00 2018-12-09 22:19:55.404 343 11602.70 165.58 56792.13 88888.00 2018-12-09 22:19:55.904 343 11602.83 165.57 56791.81 88888.00 2018-12-09 22:19:56.404 343 11602.98 165.49 56791.44 88888.00 2018-12-09 22:19:56.904 343 11603.11 165.36 56791.17 88888.00 2018-12-09 22:19:57.404 343 11603.24 165.31 56790.97 88888.00 2018-12-09 22:19:57.904 343 11603.45 165.26 56790.64 88888.00 2018-12-09 22:19:58.404 343 11603.54 165.28 56790.39 88888.00 2018-12-09 22:19:58.904 343 11603.66 165.23 56790.19 88888.00 2018-12-09 22:19:59.404 343 11603.86 165.19 56790.02 88888.00 2018-12-09 22:20:00.404 343 11604.10 165.10 56789.64 88888.00 2018-12-09 22:20:00.904 343 11604.29 165.10 56789.45 88888.00 2018-12-09 22:20:01.404 343 11604.38 165.08 56789.24 88888.00 2018-12-09 22:20:01.904 343 11604.55 165.06 56789.06 88888.00 2018-12-09 22:20:02.404 343 11604.74 165.04 56788.86 88888.00 2018-12-09 22:20:02.904 343 11604.86 165.05 56788.67 88888.00 2018-12-09 22:20:03.404 343 11605.04 165.04 56788.46 88888.00 2018-12-09 22:20:03.904 343 11605.13 164.97 56788.28 88888.00 2018-12-09 22:20:04.404 343 11605.25 164.97 56788.09 88888.00 2018-12-09 22:20:04.904 343 11605.39 164.95 56787.92 88888.00 2018-12-09 22:20:05.404 343 11605.50 164.88 56787.77 88888.00 2018-12-09 22:20:05.904 343 11605.56 164.83 56787.50 88888.00 2018-12-09 22:20:06.404 343 11605.71 164.78 56787.24 88888.00 2018-12-09 22:20:06.904 343 11605.77 164.71 56787.03 88888.00 2018-12-09 22:20:07.404 343 11605.81 164.64 56786.81 88888.00 2018-12-09 22:20:07.904 343 11605.87 164.57 56786.60 88888.00 2018-12-09 22:20:08.404 343 11605.90 164.50 56786.44 88888.00 2018-12-09 22:20:08.904 343 11605.92 164.44 56786.26 88888.00 2018-12-09 22:20:09.404 343 11606.04 164.38 56786.11 88888.00 2018-12-09 22:20:09.904 343 11606.05 164.29 56785.98 88888.00 2018-12-09 22:20:10.404 343 11606.05 164.26 56785.91 88888.00 2018-12-09 22:20:10.904 343 11606.15 164.21 56785.86 88888.00 2018-12-09 22:20:11.404 343 11606.15 164.19 56785.74 88888.00 2018-12-09 22:20:11.904 343 11606.29 164.17 56785.68 88888.00 2018-12-09 22:20:12.404 343 11606.50 164.19 56785.65 88888.00 2018-12-09 22:20:12.904 343 11606.60 164.09 56785.59 88888.00 2018-12-09 22:20:13.404 343 11606.79 164.16 56785.52 88888.00 2018-12-09 22:20:13.904 343 11607.00 164.17 56785.49 88888.00 2018-12-09 22:20:14.404 343 11607.15 164.20 56785.49 88888.00 2018-12-09 22:20:14.904 343 11607.35 164.38 56785.51 88888.00 2018-12-09 22:20:15.404 343 11607.52 164.54 56785.48 88888.00 2018-12-09 22:20:15.904 343 11607.64 164.55 56785.49 88888.00 2018-12-09 22:20:16.404 343 11607.87 164.63 56785.52 88888.00 2018-12-09 22:20:16.904 343 11608.06 164.76 56785.52 88888.00 2018-12-09 22:20:17.404 343 11608.20 164.83 56785.59 88888.00 2018-12-09 22:20:17.904 343 11608.46 164.88 56785.58 88888.00 2018-12-09 22:20:18.404 343 11608.70 164.89 56785.55 88888.00 2018-12-09 22:20:18.904 343 11608.81 164.96 56785.52 88888.00 2018-12-09 22:20:19.404 343 11609.05 165.01 56785.48 88888.00 2018-12-09 22:20:19.904 343 11609.36 165.05 56785.47 88888.00 2018-12-09 22:20:20.404 343 11609.53 165.16 56785.42 88888.00 2018-12-09 22:20:20.904 343 11609.81 165.24 56785.38 88888.00 2018-12-09 22:20:21.904 343 11610.18 165.18 56785.39 88888.00 2018-12-09 22:20:22.404 343 11610.47 165.42 56785.41 88888.00 2018-12-09 22:20:22.904 343 11610.63 165.62 56785.40 88888.00 2018-12-09 22:20:23.404 343 11610.88 165.69 56785.40 88888.00 2018-12-09 22:20:23.904 343 11611.07 165.76 56785.42 88888.00 2018-12-09 22:20:24.404 343 11611.17 165.90 56785.38 88888.00 2018-12-09 22:20:24.904 343 11611.34 166.07 56785.40 88888.00 2018-12-09 22:20:25.404 343 11611.57 166.15 56785.46 88888.00 2018-12-09 22:20:25.904 343 11611.69 166.24 56785.51 88888.00 2018-12-09 22:20:26.404 343 11611.79 166.37 56785.60 88888.00 2018-12-09 22:20:26.904 343 11611.95 166.47 56785.70 88888.00 2018-12-09 22:20:27.404 343 11612.10 166.66 56785.94 88888.00 2018-12-09 22:20:27.904 343 11612.29 166.85 56786.11 88888.00 2018-12-09 22:20:28.404 343 11612.45 166.89 56786.30 88888.00 2018-12-09 22:20:28.904 343 11612.54 166.98 56786.53 88888.00 2018-12-09 22:20:29.404 343 11612.69 167.17 56786.74 88888.00 2018-12-09 22:20:29.904 343 11612.94 167.35 56786.99 88888.00 2018-12-09 22:20:30.404 343 11613.13 167.57 56787.21 88888.00 2018-12-09 22:20:30.904 343 11613.39 167.78 56787.40 88888.00 2018-12-09 22:20:31.404 343 11613.61 167.94 56787.71 88888.00 2018-12-09 22:20:31.904 343 11613.80 168.11 56787.93 88888.00 2018-12-09 22:20:32.404 343 11614.11 168.28 56788.04 88888.00 2018-12-09 22:20:32.904 343 11614.33 168.48 56788.15 88888.00 2018-12-09 22:20:33.404 343 11614.51 168.72 56788.25 88888.00 2018-12-09 22:20:33.904 343 11614.80 168.94 56788.43 88888.00 2018-12-09 22:20:34.404 343 11615.02 169.13 56788.48 88888.00 2018-12-09 22:20:34.904 343 11615.22 169.31 56788.57 88888.00 2018-12-09 22:20:35.404 343 11615.47 169.48 56788.56 88888.00 2018-12-09 22:20:35.904 343 11615.56 169.68 56788.54 88888.00 2018-12-09 22:20:36.404 343 11615.69 169.88 56788.56 88888.00 2018-12-09 22:20:36.904 343 11615.97 170.05 56788.49 88888.00 2018-12-09 22:20:37.404 343 11616.09 170.21 56788.57 88888.00 2018-12-09 22:20:37.904 343 11616.21 170.42 56788.62 88888.00 2018-12-09 22:20:38.404 343 11616.42 170.57 56788.55 88888.00 2018-12-09 22:20:38.904 343 11616.55 170.70 56788.62 88888.00 2018-12-09 22:20:39.404 343 11616.80 170.88 56788.76 88888.00 2018-12-09 22:20:39.904 343 11617.04 171.02 56788.88 88888.00 2018-12-09 22:20:40.404 343 11617.17 171.21 56788.89 88888.00 2018-12-09 22:20:40.904 343 11617.42 171.48 56789.00 88888.00 2018-12-09 22:20:41.404 343 11617.71 171.66 56789.12 88888.00 2018-12-09 22:20:41.904 343 11617.85 171.86 56789.25 88888.00 2018-12-09 22:20:42.404 343 11618.08 172.19 56789.31 88888.00 2018-12-09 22:20:42.904 343 11618.29 172.40 56789.47 88888.00 2018-12-09 22:20:43.404 343 11618.50 172.70 56789.58 88888.00 2018-12-09 22:20:43.904 343 11618.82 173.01 56789.70 88888.00 2018-12-09 22:20:44.404 343 11619.06 173.33 56789.68 88888.00 2018-12-09 22:20:44.904 343 11619.29 173.62 56789.63 88888.00 2018-12-09 22:20:45.404 343 11619.61 173.96 56789.57 88888.00 2018-12-09 22:20:45.904 343 11619.85 174.24 56789.62 88888.00 2018-12-09 22:20:46.404 343 11620.07 174.54 56789.50 88888.00 2018-12-09 22:20:46.904 343 11620.42 174.81 56789.29 88888.00 2018-12-09 22:20:47.404 343 11620.64 175.11 56789.30 88888.00 2018-12-09 22:20:47.904 343 11620.89 175.44 56789.29 88888.00 2018-12-09 22:20:48.404 343 11621.20 175.72 56789.13 88888.00 2018-12-09 22:20:48.904 343 11621.47 176.00 56789.10 88888.00 2018-12-09 22:20:49.404 343 11621.73 176.30 56789.12 88888.00 2018-12-09 22:20:49.904 343 11622.04 176.59 56789.25 88888.00 2018-12-09 22:20:50.404 343 11622.21 176.87 56789.31 88888.00 2018-12-09 22:20:50.904 343 11622.51 177.22 56789.39 88888.00 2018-12-09 22:20:51.404 343 11622.90 177.61 56789.46 88888.00 2018-12-09 22:20:51.904 343 11623.20 177.92 56789.56 88888.00 2018-12-09 22:20:52.404 343 11623.49 178.31 56789.52 88888.00 2018-12-09 22:20:53.404 343 11623.88 178.97 56789.64 88888.00 2018-12-09 22:20:53.904 343 11624.15 179.36 56789.85 88888.00 2018-12-09 22:20:54.404 343 11624.33 179.67 56789.96 88888.00 2018-12-09 22:20:54.904 343 11624.41 179.98 56789.81 88888.00 2018-12-09 22:20:55.404 343 11624.66 180.29 56789.97 88888.00 2018-12-09 22:20:55.904 343 11624.74 180.57 56789.95 88888.00 2018-12-09 22:20:56.404 343 11624.80 180.87 56789.77 88888.00 2018-12-09 22:20:56.904 343 11625.01 181.16 56789.90 88888.00 2018-12-09 22:20:57.404 343 11625.10 181.47 56789.92 88888.00 2018-12-09 22:20:57.904 343 11625.16 181.81 56789.68 88888.00 2018-12-09 22:20:58.404 343 11625.42 182.08 56789.61 88888.00 2018-12-09 22:20:58.904 343 11625.62 182.26 56789.69 88888.00 2018-12-09 22:20:59.404 343 11625.70 182.54 56789.50 88888.00 2018-12-09 22:20:59.904 343 11625.90 182.90 56789.33 88888.00 2018-12-09 22:21:00.404 343 11626.07 183.14 56789.20 88888.00 2018-12-09 22:21:00.904 343 11626.28 183.41 56789.29 88888.00 2018-12-09 22:21:01.404 343 11626.49 183.72 56789.11 88888.00 2018-12-09 22:21:01.904 343 11626.58 183.97 56788.88 88888.00 2018-12-09 22:21:02.404 343 11626.79 184.27 56788.65 88888.00 2018-12-09 22:21:03.405 343 11627.07 184.83 56788.73 88888.00 2018-12-09 22:21:03.905 343 11627.17 185.11 56788.57 88888.00 2018-12-09 22:21:04.405 343 11627.29 185.43 56788.36 88888.00 2018-12-09 22:21:04.905 343 11627.29 185.65 56788.10 88888.00 2018-12-09 22:21:05.405 343 11627.45 185.86 56788.10 88888.00 2018-12-09 22:21:05.905 343 11627.56 186.07 56787.98 88888.00 2018-12-09 22:21:06.405 343 11627.59 186.37 56787.85 88888.00 2018-12-09 22:21:06.905 343 11627.70 186.67 56787.48 88888.00 2018-12-09 22:21:07.405 343 11627.77 186.93 56787.24 88888.00 2018-12-09 22:21:07.905 343 11627.88 187.21 56787.30 88888.00 2018-12-09 22:21:08.405 343 11628.05 187.46 56787.07 88888.00 2018-12-09 22:21:08.905 343 11628.14 187.73 56786.76 88888.00 2018-12-09 22:21:09.405 343 11628.26 188.05 56786.58 88888.00 2018-12-09 22:21:09.905 343 11628.43 188.38 56786.50 88888.00 2018-12-09 22:21:10.405 343 11628.48 188.58 56786.26 88888.00 2018-12-09 22:21:10.905 343 11628.57 188.82 56785.94 88888.00 2018-12-09 22:21:11.405 343 11628.78 189.10 56785.91 88888.00 2018-12-09 22:21:11.905 343 11628.89 189.36 56785.73 88888.00 2018-12-09 22:21:12.405 343 11629.01 189.61 56785.44 88888.00 2018-12-09 22:21:12.905 343 11629.26 189.82 56785.44 88888.00 2018-12-09 22:21:13.405 343 11629.26 190.11 56785.34 88888.00 2018-12-09 22:21:13.905 343 11629.34 190.39 56785.10 88888.00 2018-12-09 22:21:14.405 343 11629.58 190.59 56785.02 88888.00 2018-12-09 22:21:14.905 343 11629.53 190.81 56785.02 88888.00 2018-12-09 22:21:15.405 343 11629.54 191.01 56784.82 88888.00 2018-12-09 22:21:15.905 343 11629.66 191.20 56784.77 88888.00 2018-12-09 22:21:16.405 343 11629.62 191.45 56784.64 88888.00 2018-12-09 22:21:16.905 343 11629.67 191.68 56784.38 88888.00 2018-12-09 22:21:17.405 343 11629.72 191.90 56784.22 88888.00 2018-12-09 22:21:17.905 343 11629.68 192.13 56783.82 88888.00 2018-12-09 22:21:18.405 343 11629.79 192.37 56783.69 88888.00 2018-12-09 22:21:18.905 343 11629.82 192.59 56783.40 88888.00 2018-12-09 22:21:19.405 343 11629.80 192.83 56783.26 88888.00 2018-12-09 22:21:19.905 343 11629.79 193.09 56782.83 88888.00 2018-12-09 22:21:20.405 343 11629.81 193.27 56782.51 88888.00 2018-12-09 22:21:20.905 343 11629.81 193.47 56782.15 88888.00 2018-12-09 22:21:21.405 343 11629.95 193.74 56781.85 88888.00 2018-12-09 22:21:21.905 343 11629.97 193.87 56781.51 88888.00 2018-12-09 22:21:22.405 343 11629.96 194.04 56781.18 88888.00 2018-12-09 22:21:22.905 343 11630.09 194.23 56780.96 88888.00 2018-12-09 22:21:23.405 343 11630.14 194.38 56780.53 88888.00 2018-12-09 22:21:23.905 343 11630.11 194.58 56780.26 88888.00 2018-12-09 22:21:24.405 343 11630.16 194.76 56780.00 88888.00 2018-12-09 22:21:24.905 343 11630.17 194.85 56779.86 88888.00 2018-12-09 22:21:25.405 343 11630.18 194.96 56779.61 88888.00 2018-12-09 22:21:25.905 343 11630.29 195.17 56779.25 88888.00 2018-12-09 22:21:26.405 343 11630.31 195.38 56779.20 88888.00 2018-12-09 22:21:26.905 343 11630.28 195.51 56779.04 88888.00 2018-12-09 22:21:27.405 343 11630.30 195.70 56778.71 88888.00 2018-12-09 22:21:27.905 343 11630.23 195.84 56778.62 88888.00 2018-12-09 22:21:28.405 343 11630.22 195.98 56778.53 88888.00 2018-12-09 22:21:28.905 343 11630.31 196.13 56778.34 88888.00 2018-12-09 22:21:29.405 343 11630.34 196.28 56778.10 88888.00 2018-12-09 22:21:29.905 343 11630.44 196.48 56777.95 88888.00 2018-12-09 22:21:30.405 343 11630.56 196.62 56777.82 88888.00 2018-12-09 22:21:30.905 343 11630.55 196.78 56777.66 88888.00 2018-12-09 22:21:31.405 343 11630.59 197.00 56777.56 88888.00 2018-12-09 22:21:31.905 343 11630.61 197.14 56777.32 88888.00 2018-12-09 22:21:32.405 343 11630.57 197.35 56777.07 88888.00 2018-12-09 22:21:32.905 343 11630.62 197.55 56776.79 88888.00 2018-12-09 22:21:33.405 343 11630.58 197.66 56776.49 88888.00 2018-12-09 22:21:33.905 343 11630.52 197.82 56776.27 88888.00 2018-12-09 22:21:34.905 343 11630.52 198.12 56775.72 88888.00 2018-12-09 22:21:35.405 343 11630.37 198.24 56775.44 88888.00 2018-12-09 22:21:35.905 343 11630.40 198.36 56775.17 88888.00 2018-12-09 22:21:36.405 343 11630.36 198.48 56774.82 88888.00 2018-12-09 22:21:36.905 343 11630.23 198.57 56774.48 88888.00 2018-12-09 22:21:37.405 343 11630.15 198.70 56774.19 88888.00 2018-12-09 22:21:37.905 343 11630.07 198.78 56773.85 88888.00 2018-12-09 22:21:38.405 343 11629.95 198.87 56773.53 88888.00 2018-12-09 22:21:38.905 343 11629.96 198.92 56773.27 88888.00 2018-12-09 22:21:39.405 343 11629.88 199.03 56773.05 88888.00 2018-12-09 22:21:39.905 343 11629.85 199.21 56772.83 88888.00 2018-12-09 22:21:40.405 343 11629.85 199.31 56772.63 88888.00 2018-12-09 22:21:40.905 343 11629.79 199.41 56772.43 88888.00 2018-12-09 22:21:41.405 343 11629.81 199.55 56772.26 88888.00 2018-12-09 22:21:41.905 343 11629.83 199.66 56772.01 88888.00 2018-12-09 22:21:42.405 343 11629.74 199.81 56771.81 88888.00 2018-12-09 22:21:42.905 343 11629.72 199.92 56771.66 88888.00 2018-12-09 22:21:43.405 343 11629.76 199.98 56771.39 88888.00 2018-12-09 22:21:43.905 343 11629.69 199.99 56771.16 88888.00 2018-12-09 22:21:44.905 343 11629.61 200.09 56770.75 88888.00 2018-12-09 22:21:45.405 343 11629.48 200.14 56770.42 88888.00 2018-12-09 22:21:45.905 343 11629.40 200.16 56770.19 88888.00 2018-12-09 22:21:46.405 343 11629.31 200.11 56769.94 88888.00 2018-12-09 22:21:46.905 343 11629.16 200.12 56769.72 88888.00 2018-12-09 22:21:47.405 343 11629.17 200.15 56769.42 88888.00 2018-12-09 22:21:47.905 343 11629.13 200.13 56769.03 88888.00 2018-12-09 22:21:48.405 343 11628.99 200.13 56768.66 88888.00 2018-12-09 22:21:48.905 343 11628.96 200.11 56768.34 88888.00 2018-12-09 22:21:49.405 343 11628.89 200.09 56767.99 88888.00 2018-12-09 22:21:49.905 343 11628.85 200.14 56767.61 88888.00 2018-12-09 22:21:50.405 343 11628.89 200.12 56767.36 88888.00 2018-12-09 22:21:50.905 343 11628.81 200.09 56767.06 88888.00 2018-12-09 22:21:51.405 343 11628.71 200.11 56766.76 88888.00 2018-12-09 22:21:51.905 343 11628.75 200.14 56766.39 88888.00 2018-12-09 22:21:52.405 343 11628.77 200.15 56766.10 88888.00 2018-12-09 22:21:52.905 343 11628.77 200.18 56765.82 88888.00 2018-12-09 22:21:53.405 343 11628.83 200.14 56765.55 88888.00 2018-12-09 22:21:53.905 343 11628.78 200.15 56765.29 88888.00 2018-12-09 22:21:54.405 343 11628.83 200.25 56764.94 88888.00 2018-12-09 22:21:54.905 343 11628.90 200.29 56764.63 88888.00 2018-12-09 22:21:55.405 343 11628.90 200.29 56764.42 88888.00 2018-12-09 22:21:55.905 343 11628.92 200.40 56764.18 88888.00 2018-12-09 22:21:56.405 343 11629.05 200.43 56763.86 88888.00 2018-12-09 22:21:56.905 343 11629.09 200.45 56763.53 88888.00 2018-12-09 22:21:57.405 343 11629.17 200.48 56763.24 88888.00 2018-12-09 22:21:57.905 343 11629.24 200.49 56762.87 88888.00 2018-12-09 22:21:58.405 343 11629.20 200.48 56762.53 88888.00 2018-12-09 22:21:58.905 343 11629.29 200.52 56762.23 88888.00 2018-12-09 22:21:59.405 343 11629.33 200.49 56761.95 88888.00 2018-12-09 22:21:59.905 343 11629.34 200.46 56761.59 88888.00 2018-12-09 22:22:00.405 343 11629.45 200.42 56761.22 88888.00 2018-12-09 22:22:00.905 343 11629.50 200.38 56760.87 88888.00 2018-12-09 22:22:01.405 343 11629.46 200.38 56760.52 88888.00 2018-12-09 22:22:01.905 343 11629.58 200.39 56760.15 88888.00 2018-12-09 22:22:02.405 343 11629.69 200.38 56759.74 88888.00 2018-12-09 22:22:02.905 343 11629.72 200.34 56759.36 88888.00 2018-12-09 22:22:03.405 343 11629.83 200.30 56758.98 88888.00 2018-12-09 22:22:03.905 343 11629.92 200.23 56758.59 88888.00 2018-12-09 22:22:04.405 343 11629.93 200.22 56758.25 88888.00 2018-12-09 22:22:04.905 343 11630.07 200.26 56757.93 88888.00 2018-12-09 22:22:05.405 343 11630.16 200.26 56757.66 88888.00 2018-12-09 22:22:05.905 343 11630.21 200.28 56757.39 88888.00 2018-12-09 22:22:06.405 343 11630.38 200.29 56757.16 88888.00 2018-12-09 22:22:06.905 343 11630.37 200.26 56757.01 88888.00 2018-12-09 22:22:07.405 343 11630.44 200.28 56756.78 88888.00 2018-12-09 22:22:07.905 343 11630.61 200.28 56756.47 88888.00 2018-12-09 22:22:08.405 343 11630.66 200.23 56756.25 88888.00 2018-12-09 22:22:08.905 343 11630.77 200.19 56756.01 88888.00 2018-12-09 22:22:09.405 343 11630.86 200.14 56755.80 88888.00 2018-12-09 22:22:09.905 343 11630.91 200.20 56755.56 88888.00 2018-12-09 22:22:10.405 343 11631.04 200.23 56755.31 88888.00 2018-12-09 22:22:10.905 343 11631.13 200.23 56755.09 88888.00 2018-12-09 22:22:11.405 343 11631.19 200.26 56754.84 88888.00 2018-12-09 22:22:11.905 343 11631.28 200.27 56754.59 88888.00 2018-12-09 22:22:12.405 343 11631.34 200.29 56754.32 88888.00 2018-12-09 22:22:12.905 343 11631.27 200.28 56754.03 88888.00 2018-12-09 22:22:13.405 343 11631.34 200.28 56753.86 88888.00 2018-12-09 22:22:13.905 343 11631.40 200.28 56753.63 88888.00 2018-12-09 22:22:14.405 343 11631.41 200.30 56753.31 88888.00 2018-12-09 22:22:14.905 343 11631.53 200.27 56753.01 88888.00 2018-12-09 22:22:15.405 343 11631.56 200.20 56752.80 88888.00 2018-12-09 22:22:15.905 343 11631.61 200.14 56752.60 88888.00 2018-12-09 22:22:16.405 343 11631.70 200.15 56752.39 88888.00 2018-12-09 22:22:16.905 343 11631.80 200.15 56752.21 88888.00 2018-12-09 22:22:17.405 343 11631.88 200.21 56752.02 88888.00 2018-12-09 22:22:17.905 343 11632.00 200.21 56751.82 88888.00 2018-12-09 22:22:18.405 343 11632.07 200.18 56751.64 88888.00 2018-12-09 22:22:18.905 343 11632.11 200.21 56751.42 88888.00 2018-12-09 22:22:19.405 343 11632.29 200.21 56751.17 88888.00 2018-12-09 22:22:19.905 343 11632.38 200.14 56750.94 88888.00 2018-12-09 22:22:20.405 343 11632.46 200.13 56750.73 88888.00 2018-12-09 22:22:20.905 343 11632.66 200.12 56750.50 88888.00 2018-12-09 22:22:21.405 343 11632.75 200.08 56750.25 88888.00 2018-12-09 22:22:21.905 343 11632.79 200.08 56750.01 88888.00 2018-12-09 22:22:22.405 343 11632.94 200.05 56749.73 88888.00 2018-12-09 22:22:22.905 343 11633.00 199.94 56749.51 88888.00 2018-12-09 22:22:23.405 343 11633.08 199.93 56749.33 88888.00 2018-12-09 22:22:23.905 343 11633.18 199.87 56749.20 88888.00 2018-12-09 22:22:24.405 343 11633.23 199.78 56749.03 88888.00 2018-12-09 22:22:24.905 343 11633.34 199.79 56748.90 88888.00 2018-12-09 22:22:25.405 343 11633.53 199.74 56748.84 88888.00 2018-12-09 22:22:25.905 343 11633.56 199.70 56748.81 88888.00 2018-12-09 22:22:26.405 343 11633.64 199.74 56748.79 88888.00 2018-12-09 22:22:26.905 343 11633.79 199.75 56748.77 88888.00 2018-12-09 22:22:27.405 343 11633.88 199.79 56748.76 88888.00 2018-12-09 22:22:27.905 343 11634.02 199.84 56748.70 88888.00 2018-12-09 22:22:28.405 343 11634.18 199.89 56748.71 88888.00 2018-12-09 22:22:28.905 343 11634.27 199.94 56748.69 88888.00 2018-12-09 22:22:29.405 343 11634.44 199.96 56748.66 88888.00 2018-12-09 22:22:29.905 343 11634.51 199.96 56748.64 88888.00 2018-12-09 22:22:30.405 343 11634.48 199.99 56748.58 88888.00 2018-12-09 22:22:30.905 343 11634.62 199.99 56748.51 88888.00 2018-12-09 22:22:31.405 343 11634.72 199.94 56748.43 88888.00 2018-12-09 22:22:31.905 343 11634.75 199.93 56748.35 88888.00 2018-12-09 22:22:32.405 343 11634.87 199.94 56748.22 88888.00 2018-12-09 22:22:32.905 343 11634.88 199.88 56748.10 88888.00 2018-12-09 22:22:33.405 343 11634.95 199.85 56747.99 88888.00 2018-12-09 22:22:33.905 343 11635.04 199.81 56747.91 88888.00 2018-12-09 22:22:34.405 343 11635.06 199.73 56747.86 88888.00 2018-12-09 22:22:34.905 343 11635.09 199.66 56747.83 88888.00 2018-12-09 22:22:35.405 343 11635.21 199.60 56747.70 88888.00 2018-12-09 22:22:35.905 343 11635.24 199.62 56747.65 88888.00 2018-12-09 22:22:36.405 343 11635.28 199.59 56747.62 88888.00 2018-12-09 22:22:36.905 343 11635.32 199.51 56747.60 88888.00 2018-12-09 22:22:37.905 343 11635.32 199.40 56747.61 88888.00 2018-12-09 22:22:38.405 343 11635.32 199.27 56747.61 88888.00 2018-12-09 22:22:38.905 343 11635.24 199.14 56747.61 88888.00 2018-12-09 22:22:39.405 343 11635.25 199.06 56747.65 88888.00 2018-12-09 22:22:39.905 343 11635.25 198.98 56747.64 88888.00 2018-12-09 22:22:40.405 343 11635.22 198.90 56747.72 88888.00 2018-12-09 22:22:40.905 343 11635.29 198.84 56747.73 88888.00 2018-12-09 22:22:41.405 343 11635.34 198.76 56747.78 88888.00 2018-12-09 22:22:41.905 343 11635.32 198.69 56747.89 88888.00 2018-12-09 22:22:42.405 343 11635.34 198.60 56747.99 88888.00 2018-12-09 22:22:42.905 343 11635.34 198.43 56748.06 88888.00 2018-12-09 22:22:43.405 343 11635.32 198.32 56748.17 88888.00 2018-12-09 22:22:43.905 343 11635.43 198.41 56748.28 88888.00 2018-12-09 22:22:44.405 343 11635.51 198.41 56748.42 88888.00 2018-12-09 22:22:44.905 343 11635.50 198.41 56748.61 88888.00 2018-12-09 22:22:45.405 343 11635.62 198.39 56748.83 88888.00 2018-12-09 22:22:45.905 343 11635.70 198.38 56749.00 88888.00 2018-12-09 22:22:46.405 343 11635.72 198.38 56749.14 88888.00 2018-12-09 22:22:46.905 343 11635.80 198.36 56749.25 88888.00 2018-12-09 22:22:47.405 343 11635.79 198.34 56749.47 88888.00 2018-12-09 22:22:47.905 343 11635.74 198.39 56749.67 88888.00 2018-12-09 22:22:48.405 343 11635.72 198.43 56749.90 88888.00 2018-12-09 22:22:48.905 343 11635.66 198.41 56750.10 88888.00 2018-12-09 22:22:49.405 343 11635.62 198.41 56750.35 88888.00 2018-12-09 22:22:49.905 343 11635.65 198.44 56750.53 88888.00 2018-12-09 22:22:50.405 343 11635.57 198.41 56750.74 88888.00 2018-12-09 22:22:50.905 343 11635.48 198.39 56750.95 88888.00 2018-12-09 22:22:51.405 343 11635.43 198.41 56751.12 88888.00 2018-12-09 22:22:51.905 343 11635.34 198.44 56751.27 88888.00 2018-12-09 22:22:52.405 343 11635.27 198.41 56751.49 88888.00 2018-12-09 22:22:52.905 343 11635.24 198.39 56751.68 88888.00 2018-12-09 22:22:53.405 343 11635.15 198.39 56751.82 88888.00 2018-12-09 22:22:53.905 343 11635.17 198.39 56752.03 88888.00 2018-12-09 22:22:54.405 343 11635.18 198.34 56752.20 88888.00 2018-12-09 22:22:54.905 343 11635.04 198.28 56752.36 88888.00 2018-12-09 22:22:55.405 343 11635.02 198.26 56752.56 88888.00 2018-12-09 22:22:55.905 343 11635.07 198.23 56752.72 88888.00 2018-12-09 22:22:56.405 343 11635.01 198.16 56752.85 88888.00 2018-12-09 22:22:56.905 343 11635.08 198.14 56753.01 88888.00 2018-12-09 22:22:57.405 343 11635.07 198.12 56753.24 88888.00 2018-12-09 22:22:57.905 343 11635.02 198.10 56753.43 88888.00 2018-12-09 22:22:58.405 343 11635.02 198.07 56753.57 88888.00 2018-12-09 22:22:58.905 343 11635.04 198.02 56753.74 88888.00 2018-12-09 22:22:59.405 343 11635.10 198.02 56753.95 88888.00 2018-12-09 22:22:59.905 343 11635.14 198.04 56754.19 88888.00 2018-12-09 22:23:00.405 343 11635.13 198.04 56754.36 88888.00 2018-12-09 22:23:00.905 343 11635.16 198.12 56754.54 88888.00 2018-12-09 22:23:01.405 343 11635.27 198.19 56754.77 88888.00 2018-12-09 22:23:01.905 343 11635.29 198.22 56755.03 88888.00 2018-12-09 22:23:02.405 343 11635.35 198.31 56755.36 88888.00 2018-12-09 22:23:02.905 343 11635.50 198.39 56755.60 88888.00 2018-12-09 22:23:03.405 343 11635.56 198.43 56755.93 88888.00 2018-12-09 22:23:03.905 343 11635.53 198.53 56756.31 88888.00 2018-12-09 22:23:04.405 343 11635.66 198.68 56756.56 88888.00 2018-12-09 22:23:04.905 343 11635.71 198.75 56756.89 88888.00 2018-12-09 22:23:05.405 343 11635.74 198.85 56757.27 88888.00 2018-12-09 22:23:05.905 343 11635.85 199.02 56757.56 88888.00 2018-12-09 22:23:06.405 343 11635.84 199.12 56757.93 88888.00 2018-12-09 22:23:06.905 343 11635.89 199.20 56758.21 88888.00 2018-12-09 22:23:07.405 343 11636.03 199.25 56758.50 88888.00 2018-12-09 22:23:07.906 343 11636.03 199.30 56758.88 88888.00 2018-12-09 22:23:08.406 343 11636.05 199.34 56759.21 88888.00 2018-12-09 22:23:08.906 343 11635.99 199.38 56759.53 88888.00 2018-12-09 22:23:09.406 343 11635.96 199.39 56759.92 88888.00 2018-12-09 22:23:09.906 343 11635.99 199.44 56760.30 88888.00 2018-12-09 22:23:10.406 343 11635.98 199.46 56760.64 88888.00 2018-12-09 22:23:10.906 343 11635.89 199.53 56760.96 88888.00 2018-12-09 22:23:11.406 343 11635.92 199.61 56761.27 88888.00 2018-12-09 22:23:11.906 343 11635.90 199.66 56761.60 88888.00 2018-12-09 22:23:12.406 343 11635.79 199.72 56761.97 88888.00 2018-12-09 22:23:12.906 343 11635.79 199.75 56762.29 88888.00 2018-12-09 22:23:13.406 343 11635.77 199.78 56762.59 88888.00 2018-12-09 22:23:13.906 343 11635.66 199.91 56762.89 88888.00 2018-12-09 22:23:14.406 343 11635.66 200.07 56763.26 88888.00 2018-12-09 22:23:14.906 343 11635.65 200.07 56763.56 88888.00 2018-12-09 22:23:15.406 343 11635.60 200.13 56763.89 88888.00 2018-12-09 22:23:15.906 343 11635.60 200.26 56764.26 88888.00 2018-12-09 22:23:16.406 343 11635.50 200.36 56764.61 88888.00 2018-12-09 22:23:16.906 343 11635.45 200.43 56764.97 88888.00 2018-12-09 22:23:17.406 343 11635.48 200.50 56765.27 88888.00 2018-12-09 22:23:17.906 343 11635.37 200.59 56765.67 88888.00 2018-12-09 22:23:18.406 343 11635.30 200.68 56766.15 88888.00 2018-12-09 22:23:18.906 343 11635.31 200.79 56766.52 88888.00 2018-12-09 22:23:19.406 343 11635.17 200.84 56766.84 88888.00 2018-12-09 22:23:19.906 343 11635.11 200.97 56767.22 88888.00 2018-12-09 22:23:20.406 343 11635.15 201.06 56767.53 88888.00 2018-12-09 22:23:20.906 343 11635.04 201.10 56767.93 88888.00 2018-12-09 22:23:21.406 343 11635.00 201.15 56768.27 88888.00 2018-12-09 22:23:21.906 343 11635.02 201.22 56768.63 88888.00 2018-12-09 22:23:22.406 343 11634.92 201.23 56768.90 88888.00 2018-12-09 22:23:22.906 343 11634.88 201.32 56769.25 88888.00 2018-12-09 22:23:23.406 343 11634.89 201.41 56769.60 88888.00 2018-12-09 22:23:23.906 343 11634.79 201.43 56769.86 88888.00 2018-12-09 22:23:24.406 343 11634.80 201.48 56770.14 88888.00 2018-12-09 22:23:24.906 343 11634.81 201.48 56770.44 88888.00 2018-12-09 22:23:25.406 343 11634.69 201.54 56770.72 88888.00 2018-12-09 22:23:25.906 343 11634.68 201.58 56770.94 88888.00 2018-12-09 22:23:26.406 343 11634.62 201.63 56771.13 88888.00 2018-12-09 22:23:26.906 343 11634.48 201.69 56771.29 88888.00 2018-12-09 22:23:27.406 343 11634.50 201.68 56771.56 88888.00 2018-12-09 22:23:27.906 343 11634.45 201.69 56771.81 88888.00 2018-12-09 22:23:28.406 343 11634.34 201.75 56772.07 88888.00 2018-12-09 22:23:29.406 343 11634.18 201.89 56772.51 88888.00 2018-12-09 22:23:29.906 343 11634.06 201.95 56772.77 88888.00 2018-12-09 22:23:30.406 343 11634.09 201.97 56773.00 88888.00 2018-12-09 22:23:30.906 343 11633.99 201.99 56773.20 88888.00 2018-12-09 22:23:31.406 343 11633.95 202.09 56773.40 88888.00 2018-12-09 22:23:31.906 343 11633.93 202.12 56773.60 88888.00 2018-12-09 22:23:32.406 343 11633.83 202.17 56773.77 88888.00 2018-12-09 22:23:32.906 343 11633.77 202.27 56773.98 88888.00 2018-12-09 22:23:33.406 343 11633.74 202.32 56774.23 88888.00 2018-12-09 22:23:33.906 343 11633.68 202.42 56774.48 88888.00 2018-12-09 22:23:34.406 343 11633.65 202.53 56774.70 88888.00 2018-12-09 22:23:34.906 343 11633.69 202.64 56774.90 88888.00 2018-12-09 22:23:35.406 343 11633.61 202.72 56774.96 88888.00 2018-12-09 22:23:35.906 343 11633.62 202.84 56775.12 88888.00 2018-12-09 22:23:36.406 343 11633.60 202.94 56775.41 88888.00 2018-12-09 22:23:36.906 343 11633.47 203.05 56775.46 88888.00 2018-12-09 22:23:37.406 343 11633.44 203.14 56775.53 88888.00 2018-12-09 22:23:37.906 343 11633.40 203.24 56775.84 88888.00 2018-12-09 22:23:38.406 343 11633.30 203.31 56775.99 88888.00 2018-12-09 22:23:38.906 343 11633.37 203.41 56776.03 88888.00 2018-12-09 22:23:39.406 343 11633.39 203.48 56776.20 88888.00 2018-12-09 22:23:39.906 343 11633.33 203.56 56776.31 88888.00 2018-12-09 22:23:40.406 343 11633.41 203.72 56776.36 88888.00 2018-12-09 22:23:40.906 343 11633.44 203.75 56776.54 88888.00 2018-12-09 22:23:41.406 343 11633.43 203.87 56776.67 88888.00 2018-12-09 22:23:41.906 343 11633.58 203.92 56776.65 88888.00 2018-12-09 22:23:42.406 343 11633.58 203.96 56776.74 88888.00 2018-12-09 22:23:42.906 343 11633.58 204.10 56776.80 88888.00 2018-12-09 22:23:43.406 343 11633.67 204.14 56776.95 88888.00 2018-12-09 22:23:43.906 343 11633.62 204.11 56776.98 88888.00 2018-12-09 22:23:44.406 343 11633.69 204.20 56777.01 88888.00 2018-12-09 22:23:44.906 343 11633.70 204.23 56776.92 88888.00 2018-12-09 22:23:45.406 343 11633.70 204.26 56776.98 88888.00 2018-12-09 22:23:45.906 343 11633.78 204.36 56776.93 88888.00 2018-12-09 22:23:46.406 343 11633.81 204.41 56776.99 88888.00 2018-12-09 22:23:46.906 343 11633.77 204.43 56776.95 88888.00 2018-12-09 22:23:47.406 343 11633.74 204.47 56776.89 88888.00 2018-12-09 22:23:47.906 343 11633.72 204.50 56776.76 88888.00 2018-12-09 22:23:48.406 343 11633.68 204.54 56776.82 88888.00 2018-12-09 22:23:48.906 343 11633.64 204.61 56776.85 88888.00 2018-12-09 22:23:49.406 343 11633.61 204.55 56776.84 88888.00 2018-12-09 22:23:49.906 343 11633.47 204.60 56776.76 88888.00 2018-12-09 22:23:50.406 343 11633.41 204.74 56776.68 88888.00 2018-12-09 22:23:50.906 343 11633.30 204.79 56776.80 88888.00 2018-12-09 22:23:51.406 343 11633.15 204.84 56776.97 88888.00 2018-12-09 22:23:51.906 343 11633.07 204.85 56776.98 88888.00 2018-12-09 22:23:52.406 343 11632.89 204.85 56776.94 88888.00 2018-12-09 22:23:52.906 343 11632.74 204.90 56777.04 88888.00 2018-12-09 22:23:53.406 343 11632.78 204.98 56777.26 88888.00 2018-12-09 22:23:53.906 343 11632.74 205.03 56777.29 88888.00 2018-12-09 22:23:54.406 343 11632.61 205.18 56777.33 88888.00 2018-12-09 22:23:54.906 343 11632.64 205.35 56777.45 88888.00 2018-12-09 22:23:55.406 343 11632.56 205.45 56777.51 88888.00 2018-12-09 22:23:55.906 343 11632.50 205.57 56777.57 88888.00 2018-12-09 22:23:56.406 343 11632.54 205.66 56777.57 88888.00 2018-12-09 22:23:56.906 343 11632.44 205.67 56777.77 88888.00 2018-12-09 22:23:57.406 343 11632.36 205.76 56777.95 88888.00 2018-12-09 22:23:57.906 343 11632.44 205.87 56778.01 88888.00 2018-12-09 22:23:58.406 343 11632.37 206.00 56778.03 88888.00 2018-12-09 22:23:58.906 343 11632.45 206.13 56778.06 88888.00 2018-12-09 22:23:59.406 343 11632.54 206.20 56778.23 88888.00 2018-12-09 22:23:59.906 343 11632.47 206.25 56778.35 88888.00 2018-12-09 22:24:00.406 343 11632.51 206.30 56778.47 88888.00 2018-12-09 22:24:00.906 343 11632.46 206.33 56778.47 88888.00 2018-12-09 22:24:01.406 343 11632.44 206.47 56778.55 88888.00 2018-12-09 22:24:01.906 343 11632.43 206.61 56778.61 88888.00 2018-12-09 22:24:02.406 343 11632.43 206.66 56778.74 88888.00 2018-12-09 22:24:02.906 343 11632.37 206.78 56778.81 88888.00 2018-12-09 22:24:03.406 343 11632.32 206.91 56778.92 88888.00 2018-12-09 22:24:03.906 343 11632.33 206.98 56779.09 88888.00 2018-12-09 22:24:04.406 343 11632.30 207.07 56779.16 88888.00 2018-12-09 22:24:04.906 343 11632.33 207.14 56779.25 88888.00 2018-12-09 22:24:05.406 343 11632.26 207.22 56779.34 88888.00 2018-12-09 22:24:05.906 343 11632.24 207.28 56779.44 88888.00 2018-12-09 22:24:06.406 343 11632.29 207.39 56779.57 88888.00 2018-12-09 22:24:06.906 343 11632.23 207.48 56779.64 88888.00 2018-12-09 22:24:07.406 343 11632.28 207.57 56779.68 88888.00 2018-12-09 22:24:07.906 343 11632.36 207.66 56779.70 88888.00 2018-12-09 22:24:08.406 343 11632.29 207.74 56779.75 88888.00 2018-12-09 22:24:08.906 343 11632.32 207.85 56779.82 88888.00 2018-12-09 22:24:09.406 343 11632.43 208.02 56779.90 88888.00 2018-12-09 22:24:09.906 343 11632.38 208.08 56780.10 88888.00 2018-12-09 22:24:10.406 343 11632.45 208.23 56780.20 88888.00 2018-12-09 22:24:10.906 343 11632.51 208.36 56780.31 88888.00 2018-12-09 22:24:11.406 343 11632.58 208.48 56780.33 88888.00 2018-12-09 22:24:11.906 343 11632.59 208.62 56780.38 88888.00 2018-12-09 22:24:12.406 343 11632.66 208.65 56780.50 88888.00 2018-12-09 22:24:12.906 343 11632.59 208.76 56780.64 88888.00 2018-12-09 22:24:13.406 343 11632.63 208.91 56780.76 88888.00 2018-12-09 22:24:13.906 343 11632.70 209.05 56780.85 88888.00 2018-12-09 22:24:14.406 343 11632.71 209.16 56780.74 88888.00 2018-12-09 22:24:14.906 343 11632.73 209.25 56780.79 88888.00 2018-12-09 22:24:15.406 343 11632.73 209.33 56780.77 88888.00 2018-12-09 22:24:15.906 343 11632.67 209.45 56780.97 88888.00 2018-12-09 22:24:16.406 343 11632.74 209.58 56780.99 88888.00 2018-12-09 22:24:16.906 343 11632.73 209.68 56781.09 88888.00 2018-12-09 22:24:17.406 343 11632.64 209.81 56781.11 88888.00 2018-12-09 22:24:17.906 343 11632.77 209.96 56781.25 88888.00 2018-12-09 22:24:18.406 343 11632.74 210.12 56781.46 88888.00 2018-12-09 22:24:18.906 343 11632.65 210.26 56781.30 88888.00 2018-12-09 22:24:19.406 343 11632.75 210.38 56781.47 88888.00 2018-12-09 22:24:19.906 343 11632.71 210.47 56781.66 88888.00 2018-12-09 22:24:20.406 343 11632.77 210.56 56781.56 88888.00 2018-12-09 22:24:20.906 343 11632.87 210.66 56781.68 88888.00 2018-12-09 22:24:21.406 343 11632.77 210.77 56781.79 88888.00 2018-12-09 22:24:21.906 343 11632.74 210.88 56781.74 88888.00 2018-12-09 22:24:22.406 343 11632.82 210.90 56781.99 88888.00 2018-12-09 22:24:22.906 343 11632.74 211.03 56782.18 88888.00 2018-12-09 22:24:23.406 343 11632.66 211.06 56782.01 88888.00 2018-12-09 22:24:23.906 343 11632.73 211.11 56782.10 88888.00 2018-12-09 22:24:24.406 343 11632.64 211.18 56782.45 88888.00 2018-12-09 22:24:24.906 343 11632.56 211.21 56782.51 88888.00 2018-12-09 22:24:25.406 343 11632.57 211.25 56782.51 88888.00 2018-12-09 22:24:25.906 343 11632.50 211.35 56782.58 88888.00 2018-12-09 22:24:26.406 343 11632.58 211.49 56782.79 88888.00 2018-12-09 22:24:26.906 343 11632.60 211.55 56782.91 88888.00 2018-12-09 22:24:27.406 343 11632.51 211.62 56782.81 88888.00 2018-12-09 22:24:27.906 343 11632.53 211.63 56782.81 88888.00 2018-12-09 22:24:28.406 343 11632.65 211.78 56782.96 88888.00 2018-12-09 22:24:28.906 343 11632.67 211.79 56783.29 88888.00 2018-12-09 22:24:29.406 343 11632.72 211.84 56783.43 88888.00 2018-12-09 22:24:29.906 343 11632.67 212.10 56783.45 88888.00 2018-12-09 22:24:30.406 343 11632.59 212.30 56783.36 88888.00 2018-12-09 22:24:30.906 343 11632.58 212.40 56783.45 88888.00 2018-12-09 22:24:31.406 343 11632.57 212.32 56783.59 88888.00 2018-12-09 22:24:31.906 343 11632.58 212.36 56783.75 88888.00 2018-12-09 22:24:32.406 343 11632.72 212.52 56783.82 88888.00 2018-12-09 22:24:32.906 343 11632.87 212.81 56783.93 88888.00 2018-12-09 22:24:33.406 343 11632.98 213.06 56784.01 88888.00 2018-12-09 22:24:33.906 343 11633.15 213.29 56784.06 88888.00 2018-12-09 22:24:34.406 343 11633.20 213.25 56784.09 88888.00 2018-12-09 22:24:34.906 343 11633.34 213.33 56784.03 88888.00 2018-12-09 22:24:35.406 343 11633.54 213.46 56783.92 88888.00 2018-12-09 22:24:35.906 343 11633.60 213.73 56783.91 88888.00 2018-12-09 22:24:36.406 343 11633.70 213.96 56783.88 88888.00 2018-12-09 22:24:36.906 343 11633.89 214.08 56783.88 88888.00 2018-12-09 22:24:37.406 343 11633.97 214.17 56783.79 88888.00 2018-12-09 22:24:37.906 343 11634.10 214.24 56784.00 88888.00 2018-12-09 22:24:38.406 343 11634.32 214.42 56784.13 88888.00 2018-12-09 22:24:38.906 343 11634.39 214.53 56784.22 88888.00 2018-12-09 22:24:39.406 343 11634.39 214.61 56784.04 88888.00 2018-12-09 22:24:39.906 343 11634.43 214.63 56784.10 88888.00 2018-12-09 22:24:40.406 343 11634.34 214.76 56784.05 88888.00 2018-12-09 22:24:40.906 343 11634.47 214.85 56784.29 88888.00 2018-12-09 22:24:41.406 343 11634.60 214.91 56784.16 88888.00 2018-12-09 22:24:41.906 343 11634.65 214.99 56783.84 88888.00 2018-12-09 22:24:42.406 343 11634.74 215.19 56783.63 88888.00 2018-12-09 22:24:42.906 343 11634.78 215.21 56783.60 88888.00 2018-12-09 22:24:43.406 343 11634.71 215.24 56783.74 88888.00 2018-12-09 22:24:43.906 343 11634.76 215.24 56783.67 88888.00 2018-12-09 22:24:44.406 343 11634.65 215.19 56783.69 88888.00 2018-12-09 22:24:44.906 343 11634.52 215.28 56783.54 88888.00 2018-12-09 22:24:45.406 343 11634.53 215.39 56783.49 88888.00 2018-12-09 22:24:45.906 343 11634.44 215.47 56783.41 88888.00 2018-12-09 22:24:46.406 343 11634.41 215.63 56783.37 88888.00 2018-12-09 22:24:46.906 343 11634.51 215.66 56783.42 88888.00 2018-12-09 22:24:47.406 343 11634.50 215.71 56783.40 88888.00 2018-12-09 22:24:47.906 343 11634.45 215.79 56783.45 88888.00 2018-12-09 22:24:48.406 343 11634.46 215.85 56783.27 88888.00 2018-12-09 22:24:48.906 343 11634.33 215.86 56783.22 88888.00 2018-12-09 22:24:49.406 343 11634.19 215.92 56783.13 88888.00 2018-12-09 22:24:49.906 343 11634.14 215.92 56783.08 88888.00 2018-12-09 22:24:50.406 343 11633.98 215.90 56783.04 88888.00 2018-12-09 22:24:50.906 343 11633.86 215.91 56782.97 88888.00 2018-12-09 22:24:51.406 343 11633.75 215.83 56782.98 88888.00 2018-12-09 22:24:51.906 343 11633.58 215.85 56783.04 88888.00 2018-12-09 22:24:52.406 343 11633.50 215.89 56783.05 88888.00 2018-12-09 22:24:52.906 343 11633.42 215.90 56783.02 88888.00 2018-12-09 22:24:53.406 343 11633.23 215.91 56782.98 88888.00 2018-12-09 22:24:53.906 343 11633.09 215.91 56782.90 88888.00 2018-12-09 22:24:54.406 343 11632.96 215.87 56782.72 88888.00 2018-12-09 22:24:54.906 343 11632.84 215.79 56782.59 88888.00 2018-12-09 22:24:55.406 343 11632.84 215.78 56782.71 88888.00 2018-12-09 22:24:55.906 343 11632.72 215.81 56782.88 88888.00 2018-12-09 22:24:56.406 343 11632.50 215.89 56782.91 88888.00 2018-12-09 22:24:56.906 343 11632.37 215.94 56782.72 88888.00 2018-12-09 22:24:57.406 343 11632.30 215.94 56782.69 88888.00 2018-12-09 22:24:57.906 343 11632.22 216.04 56782.82 88888.00 2018-12-09 22:24:58.406 343 11632.25 216.07 56782.65 88888.00 2018-12-09 22:24:58.906 343 11632.11 216.11 56782.46 88888.00 2018-12-09 22:24:59.406 343 11632.00 216.15 56782.58 88888.00 2018-12-09 22:24:59.906 343 11631.97 216.15 56782.51 88888.00 2018-12-09 22:25:00.406 343 11631.89 216.25 56782.27 88888.00 2018-12-09 22:25:00.906 343 11631.90 216.34 56782.32 88888.00 2018-12-09 22:25:01.406 343 11631.91 216.47 56782.15 88888.00 2018-12-09 22:25:01.906 343 11631.83 216.47 56781.86 88888.00 2018-12-09 22:25:02.406 343 11631.73 216.52 56781.87 88888.00 2018-12-09 22:25:02.906 343 11631.74 216.58 56781.73 88888.00 2018-12-09 22:25:03.906 343 11631.56 216.67 56781.49 88888.00 2018-12-09 22:25:04.406 343 11631.53 216.65 56781.41 88888.00 2018-12-09 22:25:04.906 343 11631.45 216.66 56781.15 88888.00 2018-12-09 22:25:05.406 343 11631.40 216.64 56781.08 88888.00 2018-12-09 22:25:05.906 343 11631.36 216.53 56780.96 88888.00 2018-12-09 22:25:06.406 343 11631.20 216.46 56780.82 88888.00 2018-12-09 22:25:06.906 343 11631.14 216.42 56780.69 88888.00 2018-12-09 22:25:07.406 343 11631.11 216.41 56780.47 88888.00 2018-12-09 22:25:07.906 343 11631.01 216.41 56780.37 88888.00 2018-12-09 22:25:08.406 343 11631.04 216.35 56780.10 88888.00 2018-12-09 22:25:08.907 343 11631.04 216.30 56779.93 88888.00 2018-12-09 22:25:09.407 343 11630.97 216.26 56779.79 88888.00 2018-12-09 22:25:09.907 343 11631.05 216.24 56779.61 88888.00 2018-12-09 22:25:10.407 343 11631.05 216.20 56779.29 88888.00 2018-12-09 22:25:10.907 343 11630.92 216.14 56779.06 88888.00 2018-12-09 22:25:11.907 343 11630.82 215.99 56778.68 88888.00 2018-12-09 22:25:12.407 343 11630.73 216.01 56778.49 88888.00 2018-12-09 22:25:12.907 343 11630.78 216.04 56778.29 88888.00 2018-12-09 22:25:13.907 343 11630.68 215.94 56777.98 88888.00 2018-12-09 22:25:14.407 343 11630.72 215.91 56777.90 88888.00 2018-12-09 22:25:14.907 343 11630.63 215.93 56777.63 88888.00 2018-12-09 22:25:15.407 343 11630.62 216.00 56777.36 88888.00 2018-12-09 22:25:15.907 343 11630.66 216.00 56777.12 88888.00 2018-12-09 22:25:16.407 343 11630.61 215.93 56776.98 88888.00 2018-12-09 22:25:16.907 343 11630.54 215.96 56776.82 88888.00 2018-12-09 22:25:17.407 343 11630.61 215.96 56776.71 88888.00 2018-12-09 22:25:17.907 343 11630.50 215.86 56776.61 88888.00 2018-12-09 22:25:18.407 343 11630.35 215.86 56776.46 88888.00 2018-12-09 22:25:18.907 343 11630.25 215.78 56776.30 88888.00 2018-12-09 22:25:19.407 343 11630.20 215.72 56776.17 88888.00 2018-12-09 22:25:19.907 343 11630.17 215.71 56776.10 88888.00 2018-12-09 22:25:20.407 343 11630.09 215.65 56775.99 88888.00 2018-12-09 22:25:20.907 343 11629.97 215.60 56775.95 88888.00 2018-12-09 22:25:21.907 343 11629.80 215.45 56775.72 88888.00 2018-12-09 22:25:22.407 343 11629.65 215.39 56775.53 88888.00 2018-12-09 22:25:22.907 343 11629.59 215.39 56775.34 88888.00 2018-12-09 22:25:23.407 343 11629.47 215.31 56775.25 88888.00 2018-12-09 22:25:23.907 343 11629.36 215.23 56775.19 88888.00 2018-12-09 22:25:24.407 343 11629.31 215.22 56775.04 88888.00 2018-12-09 22:25:24.907 343 11629.15 215.13 56774.94 88888.00 2018-12-09 22:25:25.407 343 11628.92 215.10 56774.87 88888.00 2018-12-09 22:25:25.907 343 11628.81 215.10 56774.73 88888.00 2018-12-09 22:25:26.407 343 11628.64 215.06 56774.77 88888.00 2018-12-09 22:25:26.907 343 11628.47 215.01 56774.73 88888.00 2018-12-09 22:25:27.407 343 11628.37 214.98 56774.74 88888.00 2018-12-09 22:25:27.907 343 11628.22 214.96 56774.63 88888.00 2018-12-09 22:25:28.407 343 11628.12 214.95 56774.68 88888.00 2018-12-09 22:25:28.907 343 11628.06 214.91 56774.62 88888.00 2018-12-09 22:25:29.407 343 11627.92 214.87 56774.60 88888.00 2018-12-09 22:25:29.907 343 11627.77 214.82 56774.58 88888.00 2018-12-09 22:25:30.407 343 11627.71 214.74 56774.58 88888.00 2018-12-09 22:25:30.907 343 11627.54 214.57 56774.56 88888.00 2018-12-09 22:25:31.407 343 11627.38 214.49 56774.56 88888.00 2018-12-09 22:25:31.907 343 11627.25 214.35 56774.58 88888.00 2018-12-09 22:25:32.407 343 11627.04 214.19 56774.61 88888.00 2018-12-09 22:25:32.907 343 11626.93 214.07 56774.51 88888.00 2018-12-09 22:25:33.407 343 11626.81 213.99 56774.41 88888.00 2018-12-09 22:25:33.907 343 11626.60 213.83 56774.28 88888.00 2018-12-09 22:25:34.407 343 11626.51 213.67 56774.11 88888.00 2018-12-09 22:25:34.907 343 11626.39 213.48 56773.97 88888.00 2018-12-09 22:25:35.407 343 11626.20 213.28 56773.83 88888.00 2018-12-09 22:25:35.907 343 11626.10 213.18 56773.63 88888.00 2018-12-09 22:25:36.407 343 11625.99 213.02 56773.42 88888.00 2018-12-09 22:25:36.907 343 11625.76 212.78 56773.31 88888.00 2018-12-09 22:25:37.407 343 11625.65 212.56 56773.18 88888.00 2018-12-09 22:25:37.907 343 11625.43 212.47 56773.00 88888.00 2018-12-09 22:25:38.407 343 11625.16 212.45 56772.86 88888.00 2018-12-09 22:25:38.907 343 11625.07 212.25 56772.78 88888.00 2018-12-09 22:25:39.407 343 11624.88 212.04 56772.68 88888.00 2018-12-09 22:25:39.907 343 11624.59 211.88 56772.54 88888.00 2018-12-09 22:25:40.407 343 11624.38 211.89 56772.39 88888.00 2018-12-09 22:25:40.907 343 11624.23 211.95 56772.28 88888.00 2018-12-09 22:25:41.407 343 11624.02 211.76 56772.16 88888.00 2018-12-09 22:25:41.907 343 11623.90 211.74 56772.05 88888.00 2018-12-09 22:25:42.407 343 11623.69 211.78 56771.98 88888.00 2018-12-09 22:25:42.907 343 11623.46 211.69 56771.93 88888.00 2018-12-09 22:25:43.407 343 11623.30 211.58 56771.82 88888.00 2018-12-09 22:25:43.907 343 11622.98 211.47 56771.77 88888.00 2018-12-09 22:25:44.407 343 11622.73 211.37 56771.75 88888.00 2018-12-09 22:25:45.407 343 11622.31 211.24 56771.65 88888.00 2018-12-09 22:25:45.907 343 11622.13 211.23 56771.67 88888.00 2018-12-09 22:25:46.407 343 11621.95 211.16 56771.75 88888.00 2018-12-09 22:25:46.907 343 11621.68 211.10 56771.80 88888.00 2018-12-09 22:25:47.407 343 11621.46 211.09 56771.93 88888.00 2018-12-09 22:25:47.907 343 11621.33 211.09 56772.05 88888.00 2018-12-09 22:25:48.407 343 11621.12 211.14 56772.16 88888.00 2018-12-09 22:25:48.907 343 11620.99 211.11 56772.29 88888.00 2018-12-09 22:25:49.407 343 11620.86 211.08 56772.43 88888.00 2018-12-09 22:25:49.907 343 11620.63 211.08 56772.54 88888.00 2018-12-09 22:25:50.407 343 11620.50 211.07 56772.65 88888.00 2018-12-09 22:25:50.907 343 11620.45 211.01 56772.74 88888.00 2018-12-09 22:25:51.407 343 11620.27 211.00 56772.82 88888.00 2018-12-09 22:25:51.907 343 11620.20 211.00 56772.89 88888.00 2018-12-09 22:25:52.407 343 11620.15 210.93 56772.95 88888.00 2018-12-09 22:25:52.907 343 11620.07 210.88 56773.05 88888.00 2018-12-09 22:25:53.407 343 11620.08 210.87 56773.08 88888.00 2018-12-09 22:25:53.907 343 11620.07 210.86 56773.16 88888.00 2018-12-09 22:25:54.407 343 11619.98 210.88 56773.23 88888.00 2018-12-09 22:25:54.907 343 11619.94 210.83 56773.28 88888.00 2018-12-09 22:25:55.407 343 11619.94 210.74 56773.39 88888.00 2018-12-09 22:25:55.907 343 11619.87 210.79 56773.57 88888.00 2018-12-09 22:25:56.407 343 11619.80 210.81 56773.79 88888.00 2018-12-09 22:25:56.907 343 11619.73 210.80 56774.00 88888.00 2018-12-09 22:25:57.407 343 11619.60 210.83 56774.13 88888.00 2018-12-09 22:25:57.907 343 11619.61 210.87 56774.35 88888.00 2018-12-09 22:25:58.407 343 11619.54 210.89 56774.51 88888.00 2018-12-09 22:25:58.907 343 11619.46 210.95 56774.73 88888.00 2018-12-09 22:25:59.407 343 11619.46 210.95 56774.92 88888.00 2018-12-09 22:25:59.907 343 11619.32 210.96 56775.01 88888.00 2018-12-09 22:26:00.407 343 11619.19 211.04 56775.25 88888.00 2018-12-09 22:26:00.907 343 11619.15 211.04 56775.54 88888.00 2018-12-09 22:26:01.407 343 11618.95 211.03 56775.72 88888.00 2018-12-09 22:26:01.907 343 11618.77 211.11 56775.90 88888.00 2018-12-09 22:26:02.407 343 11618.69 211.15 56776.01 88888.00 2018-12-09 22:26:02.907 343 11618.52 211.17 56776.22 88888.00 2018-12-09 22:26:03.407 343 11618.40 211.23 56776.36 88888.00 2018-12-09 22:26:03.907 343 11618.36 211.23 56776.54 88888.00 2018-12-09 22:26:04.407 343 11618.19 211.24 56776.68 88888.00 2018-12-09 22:26:04.907 343 11618.01 211.21 56776.87 88888.00 2018-12-09 22:26:05.407 343 11617.93 211.21 56777.05 88888.00 2018-12-09 22:26:05.907 343 11617.78 211.14 56777.25 88888.00 2018-12-09 22:26:06.407 343 11617.66 211.17 56777.36 88888.00 2018-12-09 22:26:06.907 343 11617.63 211.21 56777.49 88888.00 2018-12-09 22:26:07.407 343 11617.46 211.22 56777.71 88888.00 2018-12-09 22:26:07.907 343 11617.44 211.25 56777.90 88888.00 2018-12-09 22:26:08.407 343 11617.45 211.23 56778.03 88888.00 2018-12-09 22:26:08.907 343 11617.38 211.23 56778.21 88888.00 2018-12-09 22:26:09.407 343 11617.34 211.23 56778.45 88888.00 2018-12-09 22:26:09.907 343 11617.30 211.24 56778.65 88888.00 2018-12-09 22:26:10.407 343 11617.22 211.25 56778.83 88888.00 2018-12-09 22:26:10.907 343 11617.31 211.29 56778.99 88888.00 2018-12-09 22:26:11.407 343 11617.28 211.29 56779.20 88888.00 2018-12-09 22:26:11.907 343 11617.24 211.32 56779.44 88888.00 2018-12-09 22:26:12.407 343 11617.24 211.31 56779.63 88888.00 2018-12-09 22:26:12.907 343 11617.13 211.30 56779.93 88888.00 2018-12-09 22:26:13.407 343 11616.93 211.32 56780.19 88888.00 2018-12-09 22:26:13.907 343 11616.88 211.35 56780.38 88888.00 2018-12-09 22:26:14.407 343 11616.74 211.34 56780.64 88888.00 2018-12-09 22:26:14.907 343 11616.53 211.40 56780.93 88888.00 2018-12-09 22:26:15.407 343 11616.42 211.42 56781.15 88888.00 2018-12-09 22:26:15.907 343 11616.30 211.43 56781.38 88888.00 2018-12-09 22:26:16.907 343 11616.00 211.51 56781.94 88888.00 2018-12-09 22:26:17.407 343 11615.77 211.54 56782.24 88888.00 2018-12-09 22:26:17.907 343 11615.58 211.59 56782.62 88888.00 2018-12-09 22:26:18.407 343 11615.50 211.63 56782.91 88888.00 2018-12-09 22:26:18.907 343 11615.29 211.61 56783.26 88888.00 2018-12-09 22:26:19.407 343 11615.19 211.69 56783.62 88888.00 2018-12-09 22:26:19.907 343 11615.15 211.78 56783.93 88888.00 2018-12-09 22:26:20.407 343 11614.95 211.82 56784.25 88888.00 2018-12-09 22:26:20.907 343 11614.80 211.89 56784.56 88888.00 2018-12-09 22:26:21.407 343 11614.74 211.93 56784.94 88888.00 2018-12-09 22:26:21.907 343 11614.54 211.99 56785.25 88888.00 2018-12-09 22:26:22.407 343 11614.44 212.12 56785.57 88888.00 2018-12-09 22:26:22.907 343 11614.38 212.25 56785.90 88888.00 2018-12-09 22:26:23.407 343 11614.18 212.34 56786.18 88888.00 2018-12-09 22:26:23.907 343 11614.03 212.44 56786.53 88888.00 2018-12-09 22:26:24.907 343 11613.75 212.63 56787.15 88888.00 2018-12-09 22:26:25.407 343 11613.68 212.72 56787.54 88888.00 2018-12-09 22:26:25.907 343 11613.62 212.83 56787.91 88888.00 2018-12-09 22:26:26.907 343 11613.39 213.07 56788.49 88888.00 2018-12-09 22:26:27.407 343 11613.29 213.15 56788.81 88888.00 2018-12-09 22:26:27.907 343 11613.12 213.21 56789.05 88888.00 2018-12-09 22:26:28.407 343 11613.05 213.27 56789.27 88888.00 2018-12-09 22:26:28.907 343 11612.91 213.35 56789.56 88888.00 2018-12-09 22:26:29.407 343 11612.75 213.49 56789.88 88888.00 2018-12-09 22:26:29.907 343 11612.70 213.61 56790.23 88888.00 2018-12-09 22:26:30.407 343 11612.61 213.73 56790.53 88888.00 2018-12-09 22:26:30.907 343 11612.45 213.82 56790.96 88888.00 2018-12-09 22:26:31.407 343 11612.44 213.97 56791.26 88888.00 2018-12-09 22:26:31.907 343 11612.39 214.10 56791.57 88888.00 2018-12-09 22:26:32.407 343 11612.29 214.24 56791.96 88888.00 2018-12-09 22:26:32.907 343 11612.25 214.44 56792.29 88888.00 2018-12-09 22:26:33.407 343 11612.15 214.64 56792.71 88888.00 2018-12-09 22:26:33.907 343 11612.06 214.82 56793.17 88888.00 2018-12-09 22:26:34.907 343 11611.96 215.17 56793.85 88888.00 2018-12-09 22:26:35.407 343 11611.94 215.37 56794.07 88888.00 2018-12-09 22:26:35.907 343 11611.96 215.55 56794.26 88888.00 2018-12-09 22:26:36.407 343 11611.86 215.69 56794.52 88888.00 2018-12-09 22:26:36.907 343 11611.87 215.85 56794.82 88888.00 2018-12-09 22:26:37.407 343 11611.89 216.01 56795.10 88888.00 2018-12-09 22:26:37.907 343 11611.76 216.19 56795.36 88888.00 2018-12-09 22:26:38.407 343 11611.71 216.38 56795.60 88888.00 2018-12-09 22:26:38.907 343 11611.67 216.53 56795.81 88888.00 2018-12-09 22:26:39.407 343 11611.54 216.68 56795.93 88888.00 2018-12-09 22:26:39.907 343 11611.47 216.83 56796.07 88888.00 2018-12-09 22:26:40.407 343 11611.45 217.02 56796.31 88888.00 2018-12-09 22:26:40.907 343 11611.30 217.23 56796.62 88888.00 2018-12-09 22:26:41.407 343 11611.26 217.40 56796.90 88888.00 2018-12-09 22:26:41.907 343 11611.24 217.60 56797.25 88888.00 2018-12-09 22:26:42.407 343 11611.13 217.74 56797.60 88888.00 2018-12-09 22:26:42.907 343 11611.11 217.97 56797.94 88888.00 2018-12-09 22:26:43.407 343 11611.11 218.18 56798.04 88888.00 2018-12-09 22:26:43.907 343 11610.97 218.35 56798.29 88888.00 2018-12-09 22:26:44.407 343 11611.00 218.60 56798.71 88888.00 2018-12-09 22:26:44.907 343 11611.00 218.77 56798.89 88888.00 2018-12-09 22:26:45.407 343 11610.95 218.98 56799.08 88888.00 2018-12-09 22:26:45.907 343 11611.06 219.16 56799.29 88888.00 2018-12-09 22:26:46.407 343 11611.04 219.32 56799.34 88888.00 2018-12-09 22:26:46.907 343 11611.00 219.53 56799.63 88888.00 2018-12-09 22:26:47.407 343 11610.98 219.77 56799.89 88888.00 2018-12-09 22:26:47.907 343 11610.88 219.96 56800.14 88888.00 2018-12-09 22:26:48.407 343 11610.82 220.16 56800.35 88888.00 2018-12-09 22:26:48.907 343 11610.92 220.35 56800.31 88888.00 2018-12-09 22:26:49.407 343 11610.90 220.49 56800.27 88888.00 2018-12-09 22:26:49.907 343 11610.85 220.67 56800.41 88888.00 2018-12-09 22:26:50.407 343 11610.84 220.87 56800.57 88888.00 2018-12-09 22:26:50.907 343 11610.70 221.03 56800.81 88888.00 2018-12-09 22:26:51.407 343 11610.58 221.21 56800.92 88888.00 2018-12-09 22:26:51.907 343 11610.58 221.34 56801.11 88888.00 2018-12-09 22:26:52.407 343 11610.56 221.48 56801.18 88888.00 2018-12-09 22:26:52.907 343 11610.51 221.66 56801.36 88888.00 2018-12-09 22:26:53.407 343 11610.49 221.86 56801.57 88888.00 2018-12-09 22:26:53.907 343 11610.37 222.03 56801.71 88888.00 2018-12-09 22:26:54.407 343 11610.33 222.19 56801.88 88888.00 2018-12-09 22:26:54.907 343 11610.32 222.34 56802.00 88888.00 2018-12-09 22:26:55.407 343 11610.20 222.50 56802.17 88888.00 2018-12-09 22:26:55.907 343 11610.21 222.64 56802.39 88888.00 2018-12-09 22:26:56.407 343 11610.15 222.81 56802.54 88888.00 2018-12-09 22:26:56.907 343 11610.05 222.97 56802.78 88888.00 2018-12-09 22:26:57.407 343 11610.00 223.05 56802.86 88888.00 2018-12-09 22:26:57.907 343 11609.98 223.11 56802.93 88888.00 2018-12-09 22:26:58.407 343 11609.90 223.31 56802.99 88888.00 2018-12-09 22:26:58.907 343 11609.80 223.52 56803.20 88888.00 2018-12-09 22:26:59.407 343 11609.79 223.66 56803.45 88888.00 2018-12-09 22:26:59.907 343 11609.61 223.77 56803.55 88888.00 2018-12-09 22:27:00.407 343 11609.54 223.92 56803.64 88888.00 2018-12-09 22:27:00.907 343 11609.38 224.01 56803.75 88888.00 2018-12-09 22:27:01.407 343 11609.23 224.14 56804.03 88888.00 2018-12-09 22:27:01.907 343 11609.18 224.34 56804.07 88888.00 2018-12-09 22:27:02.407 343 11609.08 224.45 56804.09 88888.00 2018-12-09 22:27:02.907 343 11608.95 224.56 56804.03 88888.00 2018-12-09 22:27:03.407 343 11608.97 224.64 56804.08 88888.00 2018-12-09 22:27:03.907 343 11608.88 224.76 56804.08 88888.00 2018-12-09 22:27:04.407 343 11608.77 224.91 56804.18 88888.00 2018-12-09 22:27:04.907 343 11608.77 224.88 56804.25 88888.00 2018-12-09 22:27:05.407 343 11608.60 225.06 56804.31 88888.00 2018-12-09 22:27:05.907 343 11608.52 225.26 56804.57 88888.00 2018-12-09 22:27:06.407 343 11608.44 225.40 56804.74 88888.00 2018-12-09 22:27:06.907 343 11608.27 225.59 56804.98 88888.00 2018-12-09 22:27:07.407 343 11608.18 225.76 56805.02 88888.00 2018-12-09 22:27:08.407 343 11607.98 226.04 56805.23 88888.00 2018-12-09 22:27:08.907 343 11607.83 226.17 56805.41 88888.00 2018-12-09 22:27:09.407 343 11607.77 226.34 56805.60 88888.00 2018-12-09 22:27:09.907 343 11607.59 226.51 56805.79 88888.00 2018-12-09 22:27:10.407 343 11607.48 226.61 56806.00 88888.00 2018-12-09 22:27:10.907 343 11607.35 226.74 56806.15 88888.00 2018-12-09 22:27:11.407 343 11607.20 226.95 56806.28 88888.00 2018-12-09 22:27:11.907 343 11607.05 227.14 56806.38 88888.00 2018-12-09 22:27:12.407 343 11606.89 227.28 56806.49 88888.00 2018-12-09 22:27:12.907 343 11606.67 227.48 56806.62 88888.00 2018-12-09 22:27:13.407 343 11606.60 227.66 56806.82 88888.00 2018-12-09 22:27:13.907 343 11606.41 227.80 56806.91 88888.00 2018-12-09 22:27:14.407 343 11606.27 227.94 56807.05 88888.00 2018-12-09 22:27:14.907 343 11606.20 228.09 56806.99 88888.00 2018-12-09 22:27:15.407 343 11606.11 228.17 56807.04 88888.00 2018-12-09 22:27:15.907 343 11605.92 228.35 56807.08 88888.00 2018-12-09 22:27:16.407 343 11605.88 228.51 56807.31 88888.00 2018-12-09 22:27:16.907 343 11605.80 228.65 56807.47 88888.00 2018-12-09 22:27:17.407 343 11605.63 228.85 56807.73 88888.00 2018-12-09 22:27:17.907 343 11605.55 229.02 56807.88 88888.00 2018-12-09 22:27:18.407 343 11605.44 229.10 56808.16 88888.00 2018-12-09 22:27:18.907 343 11605.33 229.26 56808.20 88888.00 2018-12-09 22:27:19.407 343 11605.29 229.34 56808.33 88888.00 2018-12-09 22:27:19.907 343 11605.15 229.40 56808.43 88888.00 2018-12-09 22:27:20.407 343 11604.99 229.54 56808.70 88888.00 2018-12-09 22:27:20.907 343 11604.91 229.68 56808.81 88888.00 2018-12-09 22:27:21.407 343 11604.77 229.81 56809.09 88888.00 2018-12-09 22:27:21.907 343 11604.62 230.00 56809.14 88888.00 2018-12-09 22:27:22.407 343 11604.55 230.14 56809.41 88888.00 2018-12-09 22:27:22.907 343 11604.31 230.30 56809.56 88888.00 2018-12-09 22:27:23.408 343 11604.23 230.53 56809.99 88888.00 2018-12-09 22:27:23.908 343 11604.14 230.64 56810.15 88888.00 2018-12-09 22:27:24.408 343 11603.95 230.75 56810.22 88888.00 2018-12-09 22:27:24.908 343 11603.80 231.02 56810.36 88888.00 2018-12-09 22:27:25.408 343 11603.68 231.22 56810.56 88888.00 2018-12-09 22:27:25.908 343 11603.52 231.34 56810.82 88888.00 2018-12-09 22:27:26.408 343 11603.31 231.49 56810.76 88888.00 2018-12-09 22:27:26.908 343 11603.30 231.66 56810.95 88888.00 2018-12-09 22:27:27.408 343 11603.09 231.84 56811.10 88888.00 2018-12-09 22:27:27.908 343 11603.00 231.99 56811.19 88888.00 2018-12-09 22:27:28.408 343 11602.91 232.16 56811.24 88888.00 2018-12-09 22:27:28.908 343 11602.68 232.29 56811.06 88888.00 2018-12-09 22:27:29.408 343 11602.56 232.42 56811.16 88888.00 2018-12-09 22:27:29.908 343 11602.38 232.49 56811.10 88888.00 2018-12-09 22:27:30.408 343 11602.15 232.58 56811.21 88888.00 2018-12-09 22:27:30.908 343 11602.03 232.65 56811.24 88888.00 2018-12-09 22:27:31.408 343 11601.86 232.70 56811.29 88888.00 2018-12-09 22:27:31.908 343 11601.68 232.78 56811.34 88888.00 2018-12-09 22:27:32.408 343 11601.46 232.92 56811.41 88888.00 2018-12-09 22:27:32.908 343 11601.33 233.04 56811.54 88888.00 2018-12-09 22:27:33.408 343 11601.17 233.12 56811.50 88888.00 2018-12-09 22:27:33.908 343 11601.10 233.09 56811.51 88888.00 2018-12-09 22:27:34.408 343 11600.91 233.18 56811.58 88888.00 2018-12-09 22:27:34.908 343 11600.73 233.36 56811.64 88888.00 2018-12-09 22:27:35.408 343 11600.67 233.52 56811.76 88888.00 2018-12-09 22:27:35.908 343 11600.52 233.56 56811.85 88888.00 2018-12-09 22:27:36.408 343 11600.39 233.80 56811.89 88888.00 2018-12-09 22:27:36.908 343 11600.40 233.95 56812.02 88888.00 2018-12-09 22:27:37.908 343 11600.16 234.22 56812.14 88888.00 2018-12-09 22:27:38.408 343 11600.15 234.37 56812.27 88888.00 2018-12-09 22:27:38.908 343 11600.09 234.42 56812.28 88888.00 2018-12-09 22:27:39.908 343 11600.08 234.72 56812.49 88888.00 2018-12-09 22:27:40.408 343 11599.99 234.84 56812.57 88888.00 2018-12-09 22:27:40.908 343 11599.95 234.98 56812.69 88888.00 2018-12-09 22:27:41.408 343 11599.95 235.13 56812.76 88888.00 2018-12-09 22:27:41.908 343 11599.85 235.28 56812.79 88888.00 2018-12-09 22:27:42.408 343 11599.88 235.45 56812.80 88888.00 2018-12-09 22:27:42.908 343 11599.88 235.53 56812.77 88888.00 2018-12-09 22:27:43.408 343 11599.78 235.65 56812.76 88888.00 2018-12-09 22:27:43.908 343 11599.79 235.81 56812.80 88888.00 2018-12-09 22:27:44.408 343 11599.74 235.92 56812.75 88888.00 2018-12-09 22:27:44.908 343 11599.58 236.01 56812.74 88888.00 2018-12-09 22:27:45.408 343 11599.60 236.17 56812.81 88888.00 2018-12-09 22:27:45.908 343 11599.51 236.28 56812.86 88888.00 2018-12-09 22:27:46.408 343 11599.36 236.44 56812.93 88888.00 2018-12-09 22:27:46.908 343 11599.39 236.61 56813.04 88888.00 2018-12-09 22:27:47.408 343 11599.25 236.74 56813.09 88888.00 2018-12-09 22:27:47.908 343 11599.16 236.87 56813.08 88888.00 2018-12-09 22:27:48.408 343 11599.16 236.96 56813.17 88888.00 2018-12-09 22:27:48.908 343 11599.04 237.05 56813.14 88888.00 2018-12-09 22:27:49.908 343 11599.15 237.26 56813.04 88888.00 2018-12-09 22:27:50.408 343 11599.07 237.35 56813.04 88888.00 2018-12-09 22:27:50.908 343 11599.01 237.44 56812.96 88888.00 2018-12-09 22:27:51.408 343 11599.09 237.47 56813.04 88888.00 2018-12-09 22:27:51.908 343 11599.08 237.50 56812.98 88888.00 2018-12-09 22:27:52.408 343 11598.99 237.63 56812.91 88888.00 2018-12-09 22:27:52.908 343 11598.95 237.74 56812.86 88888.00 2018-12-09 22:27:53.408 343 11598.80 237.88 56812.83 88888.00 2018-12-09 22:27:53.908 343 11598.81 238.00 56812.88 88888.00 2018-12-09 22:27:54.408 343 11598.80 238.05 56812.89 88888.00 2018-12-09 22:27:54.908 343 11598.59 238.17 56812.85 88888.00 2018-12-09 22:27:55.408 343 11598.58 238.32 56812.82 88888.00 2018-12-09 22:27:55.908 343 11598.56 238.50 56812.87 88888.00 2018-12-09 22:27:56.408 343 11598.48 238.63 56812.89 88888.00 2018-12-09 22:27:56.908 343 11598.46 238.77 56812.94 88888.00 2018-12-09 22:27:57.908 343 11598.30 238.96 56812.77 88888.00 2018-12-09 22:27:58.408 343 11598.35 239.03 56812.60 88888.00 2018-12-09 22:27:58.908 343 11598.33 239.14 56812.53 88888.00 2018-12-09 22:27:59.408 343 11598.35 239.28 56812.57 88888.00 2018-12-09 22:27:59.908 343 11598.42 239.43 56812.54 88888.00 2018-12-09 22:28:00.408 343 11598.44 239.55 56812.41 88888.00 2018-12-09 22:28:00.908 343 11598.34 239.65 56812.38 88888.00 2018-12-09 22:28:01.408 343 11598.47 239.77 56812.30 88888.00 2018-12-09 22:28:01.908 343 11598.51 239.86 56812.38 88888.00 2018-12-09 22:28:02.408 343 11598.45 240.00 56812.37 88888.00 2018-12-09 22:28:02.908 343 11598.45 240.11 56812.32 88888.00 2018-12-09 22:28:03.408 343 11598.40 240.20 56812.29 88888.00 2018-12-09 22:28:03.908 343 11598.39 240.35 56812.29 88888.00 2018-12-09 22:28:04.408 343 11598.54 240.45 56812.34 88888.00 2018-12-09 22:28:04.908 343 11598.55 240.56 56812.23 88888.00 2018-12-09 22:28:05.408 343 11598.63 240.64 56812.18 88888.00 2018-12-09 22:28:05.908 343 11598.74 240.77 56812.11 88888.00 2018-12-09 22:28:06.408 343 11598.69 240.88 56812.14 88888.00 2018-12-09 22:28:06.908 343 11598.69 241.04 56812.19 88888.00 2018-12-09 22:28:07.408 343 11598.77 241.14 56812.16 88888.00 2018-12-09 22:28:07.908 343 11598.75 241.22 56812.06 88888.00 2018-12-09 22:28:08.408 343 11598.74 241.36 56812.03 88888.00 2018-12-09 22:28:08.908 343 11598.72 241.49 56812.10 88888.00 2018-12-09 22:28:09.408 343 11598.66 241.62 56812.15 88888.00 2018-12-09 22:28:09.908 343 11598.62 241.74 56812.19 88888.00 2018-12-09 22:28:10.408 343 11598.69 241.85 56812.04 88888.00 2018-12-09 22:28:10.908 343 11598.67 241.98 56811.98 88888.00 2018-12-09 22:28:11.408 343 11598.73 242.09 56811.96 88888.00 2018-12-09 22:28:11.908 343 11598.75 242.13 56811.95 88888.00 2018-12-09 22:28:12.408 343 11598.68 242.17 56811.84 88888.00 2018-12-09 22:28:12.908 343 11598.67 242.27 56811.61 88888.00 2018-12-09 22:28:13.408 343 11598.73 242.34 56811.61 88888.00 2018-12-09 22:28:13.908 343 11598.66 242.46 56811.46 88888.00 2018-12-09 22:28:14.408 343 11598.73 242.58 56811.19 88888.00 2018-12-09 22:28:14.908 343 11598.69 242.65 56811.20 88888.00 2018-12-09 22:28:15.408 343 11598.62 242.70 56811.09 88888.00 2018-12-09 22:28:15.908 343 11598.65 242.75 56810.83 88888.00 2018-12-09 22:28:16.408 343 11598.65 242.88 56810.88 88888.00 2018-12-09 22:28:16.908 343 11598.60 243.01 56810.80 88888.00 2018-12-09 22:28:17.408 343 11598.65 243.05 56810.65 88888.00 2018-12-09 22:28:17.908 343 11598.60 243.08 56810.65 88888.00 2018-12-09 22:28:18.408 343 11598.56 243.18 56810.56 88888.00 2018-12-09 22:28:18.908 343 11598.65 243.24 56810.50 88888.00 2018-12-09 22:28:19.408 343 11598.61 243.27 56810.24 88888.00 2018-12-09 22:28:19.908 343 11598.63 243.31 56810.15 88888.00 2018-12-09 22:28:20.408 343 11598.70 243.28 56810.04 88888.00 2018-12-09 22:28:21.408 343 11598.53 243.40 56809.78 88888.00 2018-12-09 22:28:21.908 343 11598.58 243.53 56809.60 88888.00 2018-12-09 22:28:22.408 343 11598.52 243.49 56809.34 88888.00 2018-12-09 22:28:22.908 343 11598.56 243.54 56809.19 88888.00 2018-12-09 22:28:23.408 343 11598.63 243.67 56809.02 88888.00 2018-12-09 22:28:23.908 343 11598.60 243.72 56808.85 88888.00 2018-12-09 22:28:24.408 343 11598.61 243.75 56808.72 88888.00 2018-12-09 22:28:24.908 343 11598.62 243.73 56808.57 88888.00 2018-12-09 22:28:25.408 343 11598.53 243.73 56808.51 88888.00 2018-12-09 22:28:25.908 343 11598.51 243.80 56808.49 88888.00 2018-12-09 22:28:26.408 343 11598.52 243.88 56808.45 88888.00 2018-12-09 22:28:26.908 343 11598.49 243.96 56808.44 88888.00 2018-12-09 22:28:27.408 343 11598.54 244.14 56808.49 88888.00 2018-12-09 22:28:27.908 343 11598.55 244.22 56808.53 88888.00 2018-12-09 22:28:28.408 343 11598.49 244.28 56808.56 88888.00 2018-12-09 22:28:28.908 343 11598.49 244.43 56808.58 88888.00 2018-12-09 22:28:29.408 343 11598.49 244.53 56808.68 88888.00 2018-12-09 22:28:29.908 343 11598.47 244.56 56808.68 88888.00 2018-12-09 22:28:30.408 343 11598.54 244.60 56808.63 88888.00 2018-12-09 22:28:30.908 343 11598.56 244.65 56808.53 88888.00 2018-12-09 22:28:31.408 343 11598.52 244.69 56808.36 88888.00 2018-12-09 22:28:31.908 343 11598.53 244.69 56808.14 88888.00 2018-12-09 22:28:32.408 343 11598.54 244.68 56807.94 88888.00 2018-12-09 22:28:32.908 343 11598.55 244.75 56807.75 88888.00 2018-12-09 22:28:33.408 343 11598.63 244.77 56807.65 88888.00 2018-12-09 22:28:33.908 343 11598.66 244.84 56807.53 88888.00 2018-12-09 22:28:34.408 343 11598.72 244.89 56807.44 88888.00 2018-12-09 22:28:34.908 343 11598.74 244.92 56807.37 88888.00 2018-12-09 22:28:35.408 343 11598.67 245.01 56807.27 88888.00 2018-12-09 22:28:35.908 343 11598.67 245.06 56807.12 88888.00 2018-12-09 22:28:36.408 343 11598.69 245.11 56807.08 88888.00 2018-12-09 22:28:36.908 343 11598.67 245.12 56807.11 88888.00 2018-12-09 22:28:37.408 343 11598.66 245.16 56807.11 88888.00 2018-12-09 22:28:37.908 343 11598.73 245.16 56807.02 88888.00 2018-12-09 22:28:38.408 343 11598.68 245.21 56806.88 88888.00 2018-12-09 22:28:38.908 343 11598.66 245.25 56806.72 88888.00 2018-12-09 22:28:39.408 343 11598.70 245.25 56806.65 88888.00 2018-12-09 22:28:39.908 343 11598.66 245.29 56806.51 88888.00 2018-12-09 22:28:40.408 343 11598.65 245.35 56806.26 88888.00 2018-12-09 22:28:40.908 343 11598.72 245.32 56806.14 88888.00 2018-12-09 22:28:41.408 343 11598.60 245.36 56806.08 88888.00 2018-12-09 22:28:41.908 343 11598.51 245.40 56805.98 88888.00 2018-12-09 22:28:42.408 343 11598.58 245.36 56805.87 88888.00 2018-12-09 22:28:42.908 343 11598.49 245.30 56805.72 88888.00 2018-12-09 22:28:43.408 343 11598.47 245.37 56805.54 88888.00 2018-12-09 22:28:43.908 343 11598.51 245.36 56805.44 88888.00 2018-12-09 22:28:44.408 343 11598.48 245.30 56805.22 88888.00 2018-12-09 22:28:44.908 343 11598.52 245.35 56805.11 88888.00 2018-12-09 22:28:45.408 343 11598.54 245.39 56805.03 88888.00 2018-12-09 22:28:45.908 343 11598.52 245.40 56804.98 88888.00 2018-12-09 22:28:46.408 343 11598.61 245.43 56804.85 88888.00 2018-12-09 22:28:46.908 343 11598.72 245.42 56804.80 88888.00 2018-12-09 22:28:47.408 343 11598.75 245.47 56804.77 88888.00 2018-12-09 22:28:47.908 343 11598.86 245.46 56804.79 88888.00 2018-12-09 22:28:48.408 343 11598.93 245.46 56804.68 88888.00 2018-12-09 22:28:48.908 343 11598.89 245.52 56804.67 88888.00 2018-12-09 22:28:49.408 343 11599.01 245.56 56804.55 88888.00 2018-12-09 22:28:49.908 343 11599.08 245.58 56804.51 88888.00 2018-12-09 22:28:50.408 343 11599.10 245.66 56804.44 88888.00 2018-12-09 22:28:50.908 343 11599.21 245.79 56804.53 88888.00 2018-12-09 22:28:51.408 343 11599.23 245.89 56804.66 88888.00 2018-12-09 22:28:51.908 343 11599.25 245.98 56804.74 88888.00 2018-12-09 22:28:52.408 343 11599.43 246.14 56804.85 88888.00 2018-12-09 22:28:52.908 343 11599.50 246.21 56804.87 88888.00 2018-12-09 22:28:53.408 343 11599.57 246.27 56805.00 88888.00 2018-12-09 22:28:53.908 343 11599.73 246.38 56805.09 88888.00 2018-12-09 22:28:54.408 343 11599.81 246.52 56804.99 88888.00 2018-12-09 22:28:54.908 343 11599.87 246.60 56805.03 88888.00 2018-12-09 22:28:55.408 343 11600.04 246.69 56805.09 88888.00 2018-12-09 22:28:55.908 343 11600.12 246.74 56804.95 88888.00 2018-12-09 22:28:56.408 343 11600.20 246.85 56804.89 88888.00 2018-12-09 22:28:56.908 343 11600.35 246.98 56804.90 88888.00 2018-12-09 22:28:57.408 343 11600.38 247.01 56804.85 88888.00 2018-12-09 22:28:57.908 343 11600.49 247.17 56804.87 88888.00 2018-12-09 22:28:58.408 343 11600.62 247.20 56804.89 88888.00 2018-12-09 22:28:58.908 343 11600.55 247.22 56804.93 88888.00 2018-12-09 22:28:59.408 343 11600.61 247.29 56804.93 88888.00 2018-12-09 22:28:59.908 343 11600.62 247.36 56804.92 88888.00 2018-12-09 22:29:00.408 343 11600.64 247.43 56804.92 88888.00 2018-12-09 22:29:00.908 343 11600.66 247.48 56804.96 88888.00 2018-12-09 22:29:01.408 343 11600.73 247.54 56804.97 88888.00 2018-12-09 22:29:01.908 343 11600.69 247.64 56804.81 88888.00 2018-12-09 22:29:02.908 343 11600.95 247.77 56804.60 88888.00 2018-12-09 22:29:03.408 343 11600.96 247.83 56804.59 88888.00 2018-12-09 22:29:03.908 343 11601.04 247.91 56804.48 88888.00 2018-12-09 22:29:04.408 343 11601.18 248.02 56804.25 88888.00 2018-12-09 22:29:04.908 343 11601.22 248.07 56804.13 88888.00 2018-12-09 22:29:05.408 343 11601.36 248.11 56804.10 88888.00 2018-12-09 22:29:05.908 343 11601.45 248.11 56803.90 88888.00 2018-12-09 22:29:06.408 343 11601.51 248.19 56803.72 88888.00 2018-12-09 22:29:06.908 343 11601.73 248.25 56803.67 88888.00 2018-12-09 22:29:07.408 343 11601.85 248.32 56803.65 88888.00 2018-12-09 22:29:07.908 343 11601.92 248.45 56803.64 88888.00 2018-12-09 22:29:08.408 343 11602.08 248.55 56803.59 88888.00 2018-12-09 22:29:08.908 343 11602.13 248.58 56803.61 88888.00 2018-12-09 22:29:09.408 343 11602.19 248.63 56803.62 88888.00 2018-12-09 22:29:09.908 343 11602.42 248.69 56803.56 88888.00 2018-12-09 22:29:10.408 343 11602.58 248.73 56803.51 88888.00 2018-12-09 22:29:10.908 343 11602.75 248.78 56803.39 88888.00 2018-12-09 22:29:11.408 343 11602.96 248.89 56803.37 88888.00 2018-12-09 22:29:11.908 343 11603.05 249.03 56803.49 88888.00 2018-12-09 22:29:12.408 343 11603.17 249.17 56803.55 88888.00 2018-12-09 22:29:12.908 343 11603.38 249.33 56803.59 88888.00 2018-12-09 22:29:13.408 343 11603.47 249.52 56803.63 88888.00 2018-12-09 22:29:13.908 343 11603.63 249.62 56803.67 88888.00 2018-12-09 22:29:14.408 343 11603.83 249.80 56803.59 88888.00 2018-12-09 22:29:14.908 343 11603.95 249.98 56803.55 88888.00 2018-12-09 22:29:15.408 343 11604.15 250.14 56803.44 88888.00 2018-12-09 22:29:15.908 343 11604.37 250.21 56803.29 88888.00 2018-12-09 22:29:16.408 343 11604.37 250.36 56803.24 88888.00 2018-12-09 22:29:16.908 343 11604.42 250.52 56803.24 88888.00 2018-12-09 22:29:17.408 343 11604.57 250.67 56803.29 88888.00 2018-12-09 22:29:17.909 343 11604.65 250.82 56803.27 88888.00 2018-12-09 22:29:18.409 343 11604.78 250.94 56803.25 88888.00 2018-12-09 22:29:18.909 343 11604.86 251.06 56803.27 88888.00 2018-12-09 22:29:19.409 343 11604.87 251.21 56803.17 88888.00 2018-12-09 22:29:19.909 343 11604.95 251.31 56803.11 88888.00 2018-12-09 22:29:20.409 343 11605.04 251.40 56802.87 88888.00 2018-12-09 22:29:20.909 343 11605.08 251.48 56802.75 88888.00 2018-12-09 22:29:21.409 343 11605.14 251.58 56802.60 88888.00 2018-12-09 22:29:21.909 343 11605.19 251.71 56802.39 88888.00 2018-12-09 22:29:22.409 343 11605.25 251.82 56802.21 88888.00 2018-12-09 22:29:22.909 343 11605.37 251.89 56801.94 88888.00 2018-12-09 22:29:23.409 343 11605.41 251.91 56801.77 88888.00 2018-12-09 22:29:23.909 343 11605.49 252.02 56801.60 88888.00 2018-12-09 22:29:24.409 343 11605.64 252.12 56801.47 88888.00 2018-12-09 22:29:24.909 343 11605.69 252.20 56801.33 88888.00 2018-12-09 22:29:25.409 343 11605.77 252.25 56801.13 88888.00 2018-12-09 22:29:25.909 343 11605.99 252.27 56800.98 88888.00 2018-12-09 22:29:26.409 343 11606.03 252.32 56800.86 88888.00 2018-12-09 22:29:26.909 343 11606.10 252.34 56800.79 88888.00 2018-12-09 22:29:27.409 343 11606.22 252.39 56800.63 88888.00 2018-12-09 22:29:27.909 343 11606.24 252.34 56800.55 88888.00 2018-12-09 22:29:28.409 343 11606.29 252.34 56800.46 88888.00 2018-12-09 22:29:28.909 343 11606.38 252.37 56800.30 88888.00 2018-12-09 22:29:29.409 343 11606.38 252.31 56800.21 88888.00 2018-12-09 22:29:29.909 343 11606.40 252.34 56800.18 88888.00 2018-12-09 22:29:30.409 343 11606.57 252.38 56800.08 88888.00 2018-12-09 22:29:30.909 343 11606.62 252.37 56799.90 88888.00 2018-12-09 22:29:31.409 343 11606.69 252.39 56799.72 88888.00 2018-12-09 22:29:31.909 343 11606.81 252.39 56799.66 88888.00 2018-12-09 22:29:32.409 343 11606.81 252.36 56799.59 88888.00 2018-12-09 22:29:32.909 343 11606.88 252.39 56799.57 88888.00 2018-12-09 22:29:33.409 343 11606.93 252.39 56799.56 88888.00 2018-12-09 22:29:34.409 343 11607.03 252.42 56799.45 88888.00 2018-12-09 22:29:34.909 343 11607.05 252.42 56799.31 88888.00 2018-12-09 22:29:35.409 343 11606.95 252.38 56799.13 88888.00 2018-12-09 22:29:35.909 343 11606.99 252.36 56798.88 88888.00 2018-12-09 22:29:36.409 343 11607.07 252.33 56798.76 88888.00 2018-12-09 22:29:36.909 343 11607.08 252.38 56798.67 88888.00 2018-12-09 22:29:37.409 343 11607.16 252.43 56798.56 88888.00 2018-12-09 22:29:37.909 343 11607.19 252.39 56798.38 88888.00 2018-12-09 22:29:38.409 343 11607.13 252.42 56798.15 88888.00 2018-12-09 22:29:38.909 343 11607.20 252.40 56797.91 88888.00 2018-12-09 22:29:39.409 343 11607.26 252.36 56797.73 88888.00 2018-12-09 22:29:39.909 343 11607.19 252.38 56797.64 88888.00 2018-12-09 22:29:40.409 343 11607.27 252.43 56797.53 88888.00 2018-12-09 22:29:40.909 343 11607.28 252.39 56797.42 88888.00 2018-12-09 22:29:41.409 343 11607.22 252.46 56797.16 88888.00 2018-12-09 22:29:41.909 343 11607.34 252.51 56796.97 88888.00 2018-12-09 22:29:42.409 343 11607.35 252.44 56796.85 88888.00 2018-12-09 22:29:42.909 343 11607.34 252.43 56796.59 88888.00 2018-12-09 22:29:43.409 343 11607.44 252.33 56796.38 88888.00 2018-12-09 22:29:43.909 343 11607.43 252.25 56796.10 88888.00 2018-12-09 22:29:44.409 343 11607.43 252.27 56795.85 88888.00 2018-12-09 22:29:44.909 343 11607.54 252.19 56795.66 88888.00 2018-12-09 22:29:45.409 343 11607.52 252.09 56795.48 88888.00 2018-12-09 22:29:45.909 343 11607.56 252.03 56795.18 88888.00 2018-12-09 22:29:46.409 343 11607.64 251.86 56794.99 88888.00 2018-12-09 22:29:46.909 343 11607.64 251.82 56794.82 88888.00 2018-12-09 22:29:47.409 343 11607.72 251.81 56794.77 88888.00 2018-12-09 22:29:47.909 343 11607.86 251.70 56794.64 88888.00 2018-12-09 22:29:48.409 343 11607.87 251.66 56794.47 88888.00 2018-12-09 22:29:48.909 343 11607.89 251.64 56794.38 88888.00 2018-12-09 22:29:49.409 343 11607.99 251.56 56794.34 88888.00 2018-12-09 22:29:49.909 343 11607.99 251.45 56794.28 88888.00 2018-12-09 22:29:50.409 343 11608.06 251.48 56794.21 88888.00 2018-12-09 22:29:50.909 343 11608.18 251.49 56794.15 88888.00 2018-12-09 22:29:51.409 343 11608.13 251.45 56794.19 88888.00 2018-12-09 22:29:51.909 343 11608.19 251.44 56794.30 88888.00 2018-12-09 22:29:52.409 343 11608.29 251.45 56794.26 88888.00 2018-12-09 22:29:52.909 343 11608.36 251.43 56794.22 88888.00 2018-12-09 22:29:53.409 343 11608.44 251.45 56794.25 88888.00 2018-12-09 22:29:53.909 343 11608.42 251.49 56794.34 88888.00 2018-12-09 22:29:54.409 343 11608.39 251.55 56794.36 88888.00 2018-12-09 22:29:54.909 343 11608.44 251.54 56794.36 88888.00 2018-12-09 22:29:55.409 343 11608.44 251.50 56794.39 88888.00 2018-12-09 22:29:55.909 343 11608.28 251.55 56794.45 88888.00 2018-12-09 22:29:56.409 343 11608.33 251.58 56794.63 88888.00 2018-12-09 22:29:56.909 343 11608.27 251.58 56794.65 88888.00 2018-12-09 22:29:57.409 343 11608.13 251.62 56794.78 88888.00 2018-12-09 22:29:57.909 343 11608.18 251.62 56794.98 88888.00 2018-12-09 22:29:58.409 343 11608.07 251.58 56795.13 88888.00 2018-12-09 22:29:58.909 343 11607.97 251.62 56795.20 88888.00 2018-12-09 22:29:59.409 343 11607.98 251.61 56795.29 88888.00 2018-12-09 22:29:59.909 343 11607.89 251.57 56795.40 88888.00 2018-12-09 22:30:00.409 343 11607.87 251.56 56795.31 88888.00 2018-12-09 22:30:00.909 343 11607.91 251.55 56795.29 88888.00 2018-12-09 22:30:01.409 343 11607.89 251.50 56795.21 88888.00 2018-12-09 22:30:01.909 343 11607.89 251.48 56795.21 88888.00 2018-12-09 22:30:02.409 343 11607.92 251.44 56795.20 88888.00 2018-12-09 22:30:02.909 343 11607.84 251.43 56795.29 88888.00 2018-12-09 22:30:03.909 343 11607.87 251.37 56795.47 88888.00 2018-12-09 22:30:04.409 343 11607.73 251.37 56795.62 88888.00 2018-12-09 22:30:04.909 343 11607.66 251.37 56795.81 88888.00 2018-12-09 22:30:05.909 343 11607.56 251.31 56796.07 88888.00 2018-12-09 22:30:06.409 343 11607.57 251.34 56796.20 88888.00 2018-12-09 22:30:06.909 343 11607.52 251.24 56796.36 88888.00 2018-12-09 22:30:07.409 343 11607.45 251.29 56796.52 88888.00 2018-12-09 22:30:07.909 343 11607.48 251.37 56796.71 88888.00 2018-12-09 22:30:08.409 343 11607.44 251.32 56796.95 88888.00 2018-12-09 22:30:08.909 343 11607.40 251.31 56797.09 88888.00 2018-12-09 22:30:09.409 343 11607.41 251.34 56797.27 88888.00 2018-12-09 22:30:09.909 343 11607.38 251.31 56797.52 88888.00 2018-12-09 22:30:10.409 343 11607.31 251.36 56797.66 88888.00 2018-12-09 22:30:10.909 343 11607.35 251.42 56797.87 88888.00 2018-12-09 22:30:11.409 343 11607.36 251.45 56798.16 88888.00 2018-12-09 22:30:11.909 343 11607.26 251.41 56798.41 88888.00 2018-12-09 22:30:12.409 343 11607.23 251.40 56798.69 88888.00 2018-12-09 22:30:12.909 343 11607.10 251.44 56798.89 88888.00 2018-12-09 22:30:13.909 343 11607.10 251.50 56799.15 88888.00 2018-12-09 22:30:14.409 343 11607.08 251.50 56799.35 88888.00 2018-12-09 22:30:14.909 343 11607.08 251.51 56799.66 88888.00 2018-12-09 22:30:15.409 343 11607.13 251.56 56800.01 88888.00 2018-12-09 22:30:15.909 343 11607.06 251.58 56800.31 88888.00 2018-12-09 22:30:16.409 343 11607.01 251.64 56800.57 88888.00 2018-12-09 22:30:16.909 343 11607.07 251.66 56800.74 88888.00 2018-12-09 22:30:17.409 343 11607.03 251.69 56800.91 88888.00 2018-12-09 22:30:17.909 343 11607.12 251.76 56801.08 88888.00 2018-12-09 22:30:18.409 343 11607.16 251.86 56801.30 88888.00 2018-12-09 22:30:18.909 343 11607.06 251.92 56801.59 88888.00 2018-12-09 22:30:19.409 343 11607.10 251.92 56801.90 88888.00 2018-12-09 22:30:19.909 343 11607.20 252.00 56802.09 88888.00 2018-12-09 22:30:20.409 343 11607.15 252.06 56802.34 88888.00 2018-12-09 22:30:20.909 343 11607.16 252.10 56802.65 88888.00 2018-12-09 22:30:21.409 343 11607.17 252.16 56802.80 88888.00 2018-12-09 22:30:21.909 343 11607.07 252.19 56802.99 88888.00 2018-12-09 22:30:22.409 343 11607.08 252.31 56803.29 88888.00 2018-12-09 22:30:22.909 343 11607.06 252.39 56803.37 88888.00 2018-12-09 22:30:23.409 343 11606.89 252.40 56803.59 88888.00 2018-12-09 22:30:23.909 343 11606.90 252.44 56803.84 88888.00 2018-12-09 22:30:24.409 343 11606.94 252.49 56804.02 88888.00 2018-12-09 22:30:24.909 343 11606.88 252.56 56804.12 88888.00 2018-12-09 22:30:25.409 343 11606.95 252.65 56804.28 88888.00 2018-12-09 22:30:25.909 343 11606.94 252.73 56804.55 88888.00 2018-12-09 22:30:26.409 343 11606.80 252.79 56804.74 88888.00 2018-12-09 22:30:26.909 343 11606.79 252.86 56805.03 88888.00 2018-12-09 22:30:27.409 343 11606.79 252.91 56805.29 88888.00 2018-12-09 22:30:27.909 343 11606.72 252.95 56805.50 88888.00 2018-12-09 22:30:28.409 343 11606.67 252.99 56805.81 88888.00 2018-12-09 22:30:28.909 343 11606.57 253.02 56806.05 88888.00 2018-12-09 22:30:29.409 343 11606.46 253.11 56806.15 88888.00 2018-12-09 22:30:29.909 343 11606.45 253.21 56806.46 88888.00 2018-12-09 22:30:30.409 343 11606.39 253.22 56806.66 88888.00 2018-12-09 22:30:30.909 343 11606.32 253.31 56806.89 88888.00 2018-12-09 22:30:31.409 343 11606.32 253.36 56807.18 88888.00 2018-12-09 22:30:31.909 343 11606.18 253.40 56807.54 88888.00 2018-12-09 22:30:32.409 343 11606.12 253.45 56807.84 88888.00 2018-12-09 22:30:32.909 343 11606.10 253.55 56808.18 88888.00 2018-12-09 22:30:33.409 343 11605.95 253.66 56808.39 88888.00 2018-12-09 22:30:33.909 343 11605.91 253.76 56808.95 88888.00 2018-12-09 22:30:34.409 343 11605.81 253.89 56809.34 88888.00 2018-12-09 22:30:34.909 343 11605.66 253.99 56809.53 88888.00 2018-12-09 22:30:35.409 343 11605.68 254.02 56809.96 88888.00 2018-12-09 22:30:35.909 343 11605.68 254.10 56810.43 88888.00 2018-12-09 22:30:36.409 343 11605.51 254.27 56810.92 88888.00 2018-12-09 22:30:37.409 343 11605.29 254.45 56811.45 88888.00 2018-12-09 22:30:37.909 343 11605.13 254.58 56811.65 88888.00 2018-12-09 22:30:38.409 343 11605.13 254.71 56811.93 88888.00 2018-12-09 22:30:38.909 343 11605.07 254.82 56812.12 88888.00 2018-12-09 22:30:39.409 343 11604.95 254.95 56812.35 88888.00 2018-12-09 22:30:39.909 343 11604.94 255.08 56812.70 88888.00 2018-12-09 22:30:40.409 343 11604.84 255.11 56812.99 88888.00 2018-12-09 22:30:40.909 343 11604.72 255.22 56813.21 88888.00 2018-12-09 22:30:41.409 343 11604.71 255.36 56813.56 88888.00 2018-12-09 22:30:41.909 343 11604.64 255.46 56813.88 88888.00 2018-12-09 22:30:42.409 343 11604.62 255.62 56814.15 88888.00 2018-12-09 22:30:42.909 343 11604.56 255.70 56814.22 88888.00 2018-12-09 22:30:43.409 343 11604.45 255.78 56814.26 88888.00 2018-12-09 22:30:43.909 343 11604.39 255.89 56814.24 88888.00 2018-12-09 22:30:44.409 343 11604.55 255.99 56814.40 88888.00 2018-12-09 22:30:44.909 343 11604.60 256.05 56814.58 88888.00 2018-12-09 22:30:45.409 343 11604.64 256.12 56814.58 88888.00 2018-12-09 22:30:45.909 343 11604.57 256.19 56814.60 88888.00 2018-12-09 22:30:46.409 343 11604.44 256.26 56814.59 88888.00 2018-12-09 22:30:46.909 343 11604.39 256.38 56815.03 88888.00 2018-12-09 22:30:47.409 343 11604.43 256.45 56815.10 88888.00 2018-12-09 22:30:47.909 343 11604.32 256.46 56815.12 88888.00 2018-12-09 22:30:48.409 343 11604.31 256.59 56815.26 88888.00 2018-12-09 22:30:48.909 343 11604.41 256.74 56815.52 88888.00 2018-12-09 22:30:49.409 343 11604.38 256.80 56815.71 88888.00 2018-12-09 22:30:49.909 343 11604.28 256.88 56815.67 88888.00 2018-12-09 22:30:50.409 343 11604.30 256.91 56815.76 88888.00 2018-12-09 22:30:50.909 343 11604.25 256.92 56815.80 88888.00 2018-12-09 22:30:51.409 343 11604.25 256.99 56815.96 88888.00 2018-12-09 22:30:51.909 343 11604.29 257.02 56816.01 88888.00 2018-12-09 22:30:52.409 343 11604.24 257.07 56815.97 88888.00 2018-12-09 22:30:52.909 343 11604.25 257.15 56816.33 88888.00 2018-12-09 22:30:53.409 343 11604.26 257.22 56816.49 88888.00 2018-12-09 22:30:53.909 343 11604.18 257.36 56816.32 88888.00 2018-12-09 22:30:54.409 343 11604.28 257.40 56816.49 88888.00 2018-12-09 22:30:54.909 343 11604.34 257.47 56816.55 88888.00 2018-12-09 22:30:55.409 343 11604.31 257.55 56816.68 88888.00 2018-12-09 22:30:55.909 343 11604.43 257.63 56816.52 88888.00 2018-12-09 22:30:56.409 343 11604.41 257.71 56816.49 88888.00 2018-12-09 22:30:56.909 343 11604.35 257.81 56816.59 88888.00 2018-12-09 22:30:57.409 343 11604.32 257.88 56816.67 88888.00 2018-12-09 22:30:57.909 343 11604.37 257.88 56816.67 88888.00 2018-12-09 22:30:58.409 343 11604.28 257.91 56816.30 88888.00 2018-12-09 22:30:58.909 343 11604.31 257.90 56816.36 88888.00 2018-12-09 22:30:59.409 343 11604.19 257.89 56816.40 88888.00 2018-12-09 22:30:59.909 343 11604.08 257.92 56816.45 88888.00 2018-12-09 22:31:00.409 343 11604.17 257.97 56816.27 88888.00 2018-12-09 22:31:00.909 343 11604.11 258.04 56816.09 88888.00 2018-12-09 22:31:01.409 343 11604.03 258.09 56816.42 88888.00 2018-12-09 22:31:01.909 343 11604.07 258.10 56816.29 88888.00 2018-12-09 22:31:02.409 343 11603.95 258.17 56816.07 88888.00 2018-12-09 22:31:02.909 343 11604.02 258.23 56816.22 88888.00 2018-12-09 22:31:03.409 343 11604.15 258.25 56816.06 88888.00 2018-12-09 22:31:03.909 343 11604.09 258.31 56815.74 88888.00 2018-12-09 22:31:04.409 343 11604.18 258.38 56815.90 88888.00 2018-12-09 22:31:04.909 343 11604.24 258.44 56815.71 88888.00 2018-12-09 22:31:05.409 343 11604.19 258.51 56815.36 88888.00 2018-12-09 22:31:05.909 343 11604.28 258.56 56815.55 88888.00 2018-12-09 22:31:06.409 343 11604.41 258.56 56815.32 88888.00 2018-12-09 22:31:06.909 343 11604.37 258.53 56814.90 88888.00 2018-12-09 22:31:07.409 343 11604.38 258.64 56814.90 88888.00 2018-12-09 22:31:07.909 343 11604.49 258.71 56814.81 88888.00 2018-12-09 22:31:08.409 343 11604.53 258.71 56814.82 88888.00 2018-12-09 22:31:08.909 343 11604.57 258.59 56814.59 88888.00 2018-12-09 22:31:09.409 343 11604.58 258.69 56814.41 88888.00 2018-12-09 22:31:09.909 343 11604.60 258.83 56814.45 88888.00 2018-12-09 22:31:10.409 343 11604.78 258.86 56814.30 88888.00 2018-12-09 22:31:10.909 343 11604.85 258.90 56814.15 88888.00 2018-12-09 22:31:11.409 343 11604.83 258.93 56813.85 88888.00 2018-12-09 22:31:11.909 343 11604.87 258.98 56813.78 88888.00 2018-12-09 22:31:12.409 343 11604.87 258.99 56813.49 88888.00 2018-12-09 22:31:12.909 343 11604.91 258.98 56813.33 88888.00 2018-12-09 22:31:13.409 343 11605.07 258.89 56813.20 88888.00 2018-12-09 22:31:13.909 343 11605.11 258.71 56812.99 88888.00 2018-12-09 22:31:14.409 343 11605.14 258.73 56812.80 88888.00 2018-12-09 22:31:14.909 343 11605.20 258.85 56812.57 88888.00 2018-12-09 22:31:15.409 343 11605.15 258.86 56812.46 88888.00 2018-12-09 22:31:15.909 343 11605.15 258.86 56812.30 88888.00 2018-12-09 22:31:16.409 343 11605.26 258.80 56812.03 88888.00 2018-12-09 22:31:16.909 343 11605.26 258.76 56811.91 88888.00 2018-12-09 22:31:17.409 343 11605.23 258.75 56811.80 88888.00 2018-12-09 22:31:17.909 343 11605.22 258.71 56811.63 88888.00 2018-12-09 22:31:18.909 343 11605.15 258.65 56810.82 88888.00 2018-12-09 22:31:19.409 343 11605.19 258.55 56810.44 88888.00 2018-12-09 22:31:19.909 343 11605.12 258.53 56810.50 88888.00 2018-12-09 22:31:20.409 343 11605.04 258.50 56810.44 88888.00 2018-12-09 22:31:20.909 343 11604.95 258.50 56810.13 88888.00 2018-12-09 22:31:21.409 343 11604.87 258.51 56809.79 88888.00 2018-12-09 22:31:21.909 343 11604.84 258.45 56809.80 88888.00 2018-12-09 22:31:22.409 343 11604.66 258.42 56809.66 88888.00 2018-12-09 22:31:22.909 343 11604.57 258.42 56809.58 88888.00 2018-12-09 22:31:23.409 343 11604.55 258.42 56809.26 88888.00 2018-12-09 22:31:23.909 343 11604.48 258.35 56808.97 88888.00 2018-12-09 22:31:24.409 343 11604.28 258.35 56808.85 88888.00 2018-12-09 22:31:24.909 343 11604.21 258.39 56808.82 88888.00 2018-12-09 22:31:25.409 343 11604.05 258.36 56808.61 88888.00 2018-12-09 22:31:25.909 343 11603.97 258.41 56808.45 88888.00 2018-12-09 22:31:26.910 343 11603.77 258.35 56808.18 88888.00 2018-12-09 22:31:27.410 343 11603.63 258.43 56808.14 88888.00 2018-12-09 22:31:27.910 343 11603.61 258.45 56807.89 88888.00 2018-12-09 22:31:28.910 343 11603.41 258.36 56807.57 88888.00 2018-12-09 22:31:29.410 343 11603.38 258.29 56807.47 88888.00 2018-12-09 22:31:29.910 343 11603.26 258.32 56807.20 88888.00 2018-12-09 22:31:30.410 343 11603.27 258.34 56806.99 88888.00 2018-12-09 22:31:30.910 343 11603.24 258.26 56806.84 88888.00 2018-12-09 22:31:31.410 343 11603.07 258.10 56806.58 88888.00 2018-12-09 22:31:31.910 343 11602.97 257.96 56806.31 88888.00 2018-12-09 22:31:32.410 343 11602.96 257.88 56806.18 88888.00 2018-12-09 22:31:32.910 343 11602.83 257.85 56805.95 88888.00 2018-12-09 22:31:33.410 343 11602.71 257.91 56805.76 88888.00 2018-12-09 22:31:33.910 343 11602.68 257.82 56805.49 88888.00 2018-12-09 22:31:34.410 343 11602.52 257.69 56805.29 88888.00 2018-12-09 22:31:34.910 343 11602.43 257.53 56805.11 88888.00 2018-12-09 22:31:35.410 343 11602.36 257.46 56804.98 88888.00 2018-12-09 22:31:35.910 343 11602.26 257.48 56804.78 88888.00 2018-12-09 22:31:36.910 343 11601.99 257.39 56804.46 88888.00 2018-12-09 22:31:37.410 343 11601.86 257.29 56804.31 88888.00 2018-12-09 22:31:37.910 343 11601.94 257.17 56804.03 88888.00 2018-12-09 22:31:38.410 343 11601.81 257.08 56803.91 88888.00 2018-12-09 22:31:38.910 343 11601.59 257.05 56803.77 88888.00 2018-12-09 22:31:39.410 343 11601.53 256.96 56803.52 88888.00 2018-12-09 22:31:39.910 343 11601.45 256.91 56803.31 88888.00 2018-12-09 22:31:40.410 343 11601.31 256.82 56803.13 88888.00 2018-12-09 22:31:40.910 343 11601.24 256.79 56802.88 88888.00 2018-12-09 22:31:41.410 343 11601.12 256.73 56802.71 88888.00 2018-12-09 22:31:41.910 343 11600.95 256.65 56802.60 88888.00 2018-12-09 22:31:42.410 343 11600.82 256.53 56802.56 88888.00 2018-12-09 22:31:42.910 343 11600.68 256.52 56802.35 88888.00 2018-12-09 22:31:43.410 343 11600.53 256.53 56802.11 88888.00 2018-12-09 22:31:43.910 343 11600.49 256.46 56801.90 88888.00 2018-12-09 22:31:44.410 343 11600.28 256.37 56801.71 88888.00 2018-12-09 22:31:44.910 343 11600.08 256.30 56801.58 88888.00 2018-12-09 22:31:45.410 343 11600.01 256.24 56801.43 88888.00 2018-12-09 22:31:45.910 343 11599.88 256.15 56801.24 88888.00 2018-12-09 22:31:46.410 343 11599.79 256.12 56801.00 88888.00 2018-12-09 22:31:46.910 343 11599.67 256.00 56800.83 88888.00 2018-12-09 22:31:47.410 343 11599.44 255.90 56800.67 88888.00 2018-12-09 22:31:47.910 343 11599.34 255.86 56800.55 88888.00 2018-12-09 22:31:48.410 343 11599.25 255.84 56800.37 88888.00 2018-12-09 22:31:48.910 343 11599.11 255.76 56800.27 88888.00 2018-12-09 22:31:49.410 343 11599.00 255.74 56800.17 88888.00 2018-12-09 22:31:49.910 343 11598.93 255.70 56800.10 88888.00 2018-12-09 22:31:50.410 343 11598.77 255.71 56799.93 88888.00 2018-12-09 22:31:50.910 343 11598.76 255.76 56799.74 88888.00 2018-12-09 22:31:51.410 343 11598.77 255.71 56799.48 88888.00 2018-12-09 22:31:51.910 343 11598.72 255.65 56799.39 88888.00 2018-12-09 22:31:52.410 343 11598.68 255.69 56799.33 88888.00 2018-12-09 22:31:52.910 343 11598.60 255.66 56799.22 88888.00 2018-12-09 22:31:53.410 343 11598.58 255.70 56799.05 88888.00 2018-12-09 22:31:53.910 343 11598.59 255.65 56798.92 88888.00 2018-12-09 22:31:54.410 343 11598.47 255.55 56798.84 88888.00 2018-12-09 22:31:54.910 343 11598.38 255.58 56798.81 88888.00 2018-12-09 22:31:55.410 343 11598.39 255.55 56798.70 88888.00 2018-12-09 22:31:55.910 343 11598.21 255.52 56798.64 88888.00 2018-12-09 22:31:56.410 343 11598.13 255.51 56798.55 88888.00 2018-12-09 22:31:56.910 343 11598.13 255.58 56798.44 88888.00 2018-12-09 22:31:57.410 343 11598.07 255.57 56798.26 88888.00 2018-12-09 22:31:57.910 343 11597.92 255.50 56798.13 88888.00 2018-12-09 22:31:58.410 343 11597.88 255.44 56798.00 88888.00 2018-12-09 22:31:58.910 343 11597.81 255.42 56797.83 88888.00 2018-12-09 22:31:59.410 343 11597.70 255.43 56797.71 88888.00 2018-12-09 22:32:00.410 343 11597.54 255.30 56797.28 88888.00 2018-12-09 22:32:00.910 343 11597.50 255.30 56797.13 88888.00 2018-12-09 22:32:01.410 343 11597.47 255.25 56796.97 88888.00 2018-12-09 22:32:01.910 343 11597.31 255.15 56796.75 88888.00 2018-12-09 22:32:02.410 343 11597.29 255.12 56796.45 88888.00 2018-12-09 22:32:02.910 343 11597.28 254.99 56796.17 88888.00 2018-12-09 22:32:03.410 343 11597.16 254.89 56795.93 88888.00 2018-12-09 22:32:03.910 343 11597.12 254.78 56795.81 88888.00 2018-12-09 22:32:04.410 343 11597.09 254.71 56795.63 88888.00 2018-12-09 22:32:04.910 343 11596.94 254.70 56795.47 88888.00 2018-12-09 22:32:05.410 343 11596.93 254.67 56795.29 88888.00 2018-12-09 22:32:05.910 343 11596.93 254.57 56795.07 88888.00 2018-12-09 22:32:06.410 343 11596.82 254.50 56794.98 88888.00 2018-12-09 22:32:06.910 343 11596.79 254.47 56794.85 88888.00 2018-12-09 22:32:07.410 343 11596.78 254.38 56794.63 88888.00 2018-12-09 22:32:07.910 343 11596.74 254.33 56794.32 88888.00 2018-12-09 22:32:08.410 343 11596.81 254.29 56794.07 88888.00 2018-12-09 22:32:08.910 343 11596.82 254.21 56793.93 88888.00 2018-12-09 22:32:09.410 343 11596.79 254.19 56793.75 88888.00 2018-12-09 22:32:09.910 343 11596.80 254.17 56793.55 88888.00 2018-12-09 22:32:10.410 343 11596.78 254.07 56793.34 88888.00 2018-12-09 22:32:10.910 343 11596.75 254.02 56793.16 88888.00 2018-12-09 22:32:11.410 343 11596.87 253.90 56792.92 88888.00 2018-12-09 22:32:11.910 343 11596.81 253.75 56792.72 88888.00 2018-12-09 22:32:12.410 343 11596.71 253.73 56792.54 88888.00 2018-12-09 22:32:12.910 343 11596.66 253.69 56792.41 88888.00 2018-12-09 22:32:13.410 343 11596.50 253.63 56792.28 88888.00 2018-12-09 22:32:13.910 343 11596.45 253.52 56792.07 88888.00 2018-12-09 22:32:14.410 343 11596.51 253.40 56791.84 88888.00 2018-12-09 22:32:14.910 343 11596.45 253.33 56791.69 88888.00 2018-12-09 22:32:15.410 343 11596.43 253.32 56791.49 88888.00 2018-12-09 22:32:15.910 343 11596.50 253.28 56791.26 88888.00 2018-12-09 22:32:16.410 343 11596.45 253.18 56791.13 88888.00 2018-12-09 22:32:16.910 343 11596.44 253.13 56791.00 88888.00 2018-12-09 22:32:17.410 343 11596.45 253.08 56790.85 88888.00 2018-12-09 22:32:17.910 343 11596.38 253.00 56790.60 88888.00 2018-12-09 22:32:18.410 343 11596.33 252.95 56790.40 88888.00 2018-12-09 22:32:18.910 343 11596.40 252.84 56790.17 88888.00 2018-12-09 22:32:19.410 343 11596.38 252.78 56790.00 88888.00 2018-12-09 22:32:19.910 343 11596.43 252.77 56789.85 88888.00 2018-12-09 22:32:20.410 343 11596.45 252.68 56789.70 88888.00 2018-12-09 22:32:20.910 343 11596.42 252.64 56789.47 88888.00 2018-12-09 22:32:21.410 343 11596.46 252.56 56789.18 88888.00 2018-12-09 22:32:21.910 343 11596.53 252.43 56788.89 88888.00 2018-12-09 22:32:22.410 343 11596.47 252.33 56788.67 88888.00 2018-12-09 22:32:22.910 343 11596.51 252.27 56788.40 88888.00 2018-12-09 22:32:23.410 343 11596.52 252.22 56788.18 88888.00 2018-12-09 22:32:23.910 343 11596.50 252.17 56787.92 88888.00 2018-12-09 22:32:24.410 343 11596.64 252.03 56787.59 88888.00 2018-12-09 22:32:24.910 343 11596.65 251.88 56787.33 88888.00 2018-12-09 22:32:25.410 343 11596.67 251.82 56787.12 88888.00 2018-12-09 22:32:25.910 343 11596.66 251.82 56787.00 88888.00 2018-12-09 22:32:26.410 343 11596.67 251.70 56786.76 88888.00 2018-12-09 22:32:26.910 343 11596.68 251.58 56786.43 88888.00 2018-12-09 22:32:27.410 343 11596.86 251.45 56786.15 88888.00 2018-12-09 22:32:27.910 343 11596.86 251.35 56785.91 88888.00 2018-12-09 22:32:28.410 343 11596.84 251.34 56785.68 88888.00 2018-12-09 22:32:28.910 343 11596.85 251.29 56785.57 88888.00 2018-12-09 22:32:29.410 343 11596.86 251.22 56785.38 88888.00 2018-12-09 22:32:29.910 343 11596.96 251.17 56785.29 88888.00 2018-12-09 22:32:30.410 343 11597.06 251.09 56785.19 88888.00 2018-12-09 22:32:30.910 343 11597.08 251.02 56785.03 88888.00 2018-12-09 22:32:31.910 343 11597.24 250.90 56784.62 88888.00 2018-12-09 22:32:32.410 343 11597.22 250.86 56784.58 88888.00 2018-12-09 22:32:32.910 343 11597.33 250.80 56784.54 88888.00 2018-12-09 22:32:33.410 343 11597.40 250.74 56784.46 88888.00 2018-12-09 22:32:33.910 343 11597.35 250.64 56784.43 88888.00 2018-12-09 22:32:34.410 343 11597.37 250.50 56784.49 88888.00 2018-12-09 22:32:34.910 343 11597.36 250.45 56784.50 88888.00 2018-12-09 22:32:35.410 343 11597.31 250.30 56784.35 88888.00 2018-12-09 22:32:35.910 343 11597.46 250.19 56784.19 88888.00 2018-12-09 22:32:36.410 343 11597.44 250.12 56784.07 88888.00 2018-12-09 22:32:36.910 343 11597.42 250.19 56784.14 88888.00 2018-12-09 22:32:37.410 343 11597.46 250.21 56784.18 88888.00 2018-12-09 22:32:37.910 343 11597.42 250.15 56784.06 88888.00 2018-12-09 22:32:38.410 343 11597.42 250.08 56784.00 88888.00 2018-12-09 22:32:38.910 343 11597.43 250.02 56783.99 88888.00 2018-12-09 22:32:39.410 343 11597.40 249.94 56783.98 88888.00 2018-12-09 22:32:39.910 343 11597.44 249.82 56783.94 88888.00 2018-12-09 22:32:40.410 343 11597.48 249.62 56783.94 88888.00 2018-12-09 22:32:40.910 343 11597.38 249.58 56783.91 88888.00 2018-12-09 22:32:41.910 343 11597.43 249.61 56783.77 88888.00 2018-12-09 22:32:42.410 343 11597.38 249.52 56783.73 88888.00 2018-12-09 22:32:42.910 343 11597.37 249.52 56783.72 88888.00 2018-12-09 22:32:43.410 343 11597.50 249.43 56783.72 88888.00 2018-12-09 22:32:43.910 343 11597.48 249.32 56783.72 88888.00 2018-12-09 22:32:44.410 343 11597.43 249.32 56783.74 88888.00 2018-12-09 22:32:44.910 343 11597.46 249.28 56783.73 88888.00 2018-12-09 22:32:45.410 343 11597.46 249.11 56783.63 88888.00 2018-12-09 22:32:45.910 343 11597.54 248.96 56783.53 88888.00 2018-12-09 22:32:46.410 343 11597.54 248.87 56783.52 88888.00 2018-12-09 22:32:46.910 343 11597.47 248.90 56783.59 88888.00 2018-12-09 22:32:47.410 343 11597.51 248.86 56783.56 88888.00 2018-12-09 22:32:47.910 343 11597.55 248.85 56783.36 88888.00 2018-12-09 22:32:48.410 343 11597.48 248.77 56783.20 88888.00 2018-12-09 22:32:48.910 343 11597.58 248.65 56783.11 88888.00 2018-12-09 22:32:49.910 343 11597.51 248.50 56783.05 88888.00 2018-12-09 22:32:50.410 343 11597.58 248.46 56783.00 88888.00 2018-12-09 22:32:50.910 343 11597.60 248.39 56782.88 88888.00 2018-12-09 22:32:51.410 343 11597.63 248.29 56782.75 88888.00 2018-12-09 22:32:51.910 343 11597.76 248.21 56782.68 88888.00 2018-12-09 22:32:52.410 343 11597.75 248.11 56782.71 88888.00 2018-12-09 22:32:52.910 343 11597.70 248.03 56782.68 88888.00 2018-12-09 22:32:53.410 343 11597.74 247.98 56782.58 88888.00 2018-12-09 22:32:53.910 343 11597.72 247.90 56782.58 88888.00 2018-12-09 22:32:54.410 343 11597.70 247.84 56782.57 88888.00 2018-12-09 22:32:54.910 343 11597.74 247.76 56782.62 88888.00 2018-12-09 22:32:55.410 343 11597.64 247.71 56782.57 88888.00 2018-12-09 22:32:55.910 343 11597.67 247.71 56782.50 88888.00 2018-12-09 22:32:56.410 343 11597.70 247.63 56782.44 88888.00 2018-12-09 22:32:56.910 343 11597.63 247.56 56782.50 88888.00 2018-12-09 22:32:57.410 343 11597.64 247.53 56782.53 88888.00 2018-12-09 22:32:57.910 343 11597.64 247.43 56782.53 88888.00 2018-12-09 22:32:58.410 343 11597.60 247.35 56782.46 88888.00 2018-12-09 22:32:58.910 343 11597.67 247.29 56782.37 88888.00 2018-12-09 22:32:59.410 343 11597.74 247.17 56782.31 88888.00 2018-12-09 22:32:59.910 343 11597.70 247.09 56782.26 88888.00 2018-12-09 22:33:00.410 343 11597.79 247.02 56782.20 88888.00 2018-12-09 22:33:00.910 343 11597.86 246.98 56782.12 88888.00 2018-12-09 22:33:01.410 343 11597.89 246.93 56782.07 88888.00 2018-12-09 22:33:01.910 343 11598.00 246.89 56782.14 88888.00 2018-12-09 22:33:02.410 343 11597.92 246.83 56782.15 88888.00 2018-12-09 22:33:02.910 343 11597.91 246.82 56782.18 88888.00 2018-12-09 22:33:03.410 343 11598.02 246.68 56782.18 88888.00 2018-12-09 22:33:03.910 343 11597.98 246.53 56782.18 88888.00 2018-12-09 22:33:04.410 343 11598.02 246.52 56782.11 88888.00 2018-12-09 22:33:04.910 343 11598.11 246.52 56782.08 88888.00 2018-12-09 22:33:05.410 343 11598.17 246.52 56782.08 88888.00 2018-12-09 22:33:05.910 343 11598.24 246.52 56782.11 88888.00 2018-12-09 22:33:06.410 343 11598.33 246.45 56782.14 88888.00 2018-12-09 22:33:06.910 343 11598.24 246.33 56782.27 88888.00 2018-12-09 22:33:07.410 343 11598.26 246.28 56782.30 88888.00 2018-12-09 22:33:07.910 343 11598.38 246.19 56782.24 88888.00 2018-12-09 22:33:08.410 343 11598.39 246.06 56782.23 88888.00 2018-12-09 22:33:08.910 343 11598.41 246.07 56782.26 88888.00 2018-12-09 22:33:09.410 343 11598.51 246.06 56782.32 88888.00 2018-12-09 22:33:09.910 343 11598.53 246.00 56782.38 88888.00 2018-12-09 22:33:10.410 343 11598.56 245.93 56782.36 88888.00 2018-12-09 22:33:10.910 343 11598.60 245.81 56782.31 88888.00 2018-12-09 22:33:11.410 343 11598.63 245.73 56782.24 88888.00 2018-12-09 22:33:11.910 343 11598.73 245.73 56782.32 88888.00 2018-12-09 22:33:12.410 343 11598.73 245.67 56782.39 88888.00 2018-12-09 22:33:13.410 343 11598.81 245.59 56782.40 88888.00 2018-12-09 22:33:13.910 343 11598.82 245.43 56782.43 88888.00 2018-12-09 22:33:14.410 343 11598.86 245.38 56782.44 88888.00 2018-12-09 22:33:14.910 343 11598.94 245.37 56782.50 88888.00 2018-12-09 22:33:15.410 343 11598.95 245.38 56782.53 88888.00 2018-12-09 22:33:15.910 343 11598.94 245.36 56782.59 88888.00 2018-12-09 22:33:16.410 343 11599.00 245.26 56782.64 88888.00 2018-12-09 22:33:16.910 343 11599.06 245.18 56782.59 88888.00 2018-12-09 22:33:17.410 343 11599.03 245.12 56782.59 88888.00 2018-12-09 22:33:17.910 343 11599.09 245.04 56782.62 88888.00 2018-12-09 22:33:18.410 343 11599.10 244.99 56782.58 88888.00 2018-12-09 22:33:18.910 343 11599.07 244.94 56782.66 88888.00 2018-12-09 22:33:19.410 343 11599.13 244.88 56782.78 88888.00 2018-12-09 22:33:19.910 343 11599.10 244.84 56782.87 88888.00 2018-12-09 22:33:20.410 343 11599.09 244.85 56783.00 88888.00 2018-12-09 22:33:20.910 343 11599.10 244.83 56783.10 88888.00 2018-12-09 22:33:21.410 343 11599.08 244.78 56783.20 88888.00 2018-12-09 22:33:21.910 343 11599.11 244.77 56783.30 88888.00 2018-12-09 22:33:22.410 343 11599.15 244.75 56783.42 88888.00 2018-12-09 22:33:23.411 343 11599.14 244.75 56783.62 88888.00 2018-12-09 22:33:23.911 343 11599.17 244.77 56783.84 88888.00 2018-12-09 22:33:24.411 343 11599.11 244.74 56784.06 88888.00 2018-12-09 22:33:24.911 343 11599.15 244.65 56784.18 88888.00 2018-12-09 22:33:25.411 343 11599.20 244.63 56784.27 88888.00 2018-12-09 22:33:25.911 343 11599.17 244.65 56784.35 88888.00 2018-12-09 22:33:26.411 343 11599.31 244.64 56784.39 88888.00 2018-12-09 22:33:26.911 343 11599.34 244.55 56784.54 88888.00 2018-12-09 22:33:27.411 343 11599.28 244.55 56784.70 88888.00 2018-12-09 22:33:27.911 343 11599.27 244.61 56784.93 88888.00 2018-12-09 22:33:28.411 343 11599.27 244.61 56785.15 88888.00 2018-12-09 22:33:28.911 343 11599.27 244.55 56785.19 88888.00 2018-12-09 22:33:29.411 343 11599.31 244.45 56785.26 88888.00 2018-12-09 22:33:29.911 343 11599.29 244.48 56785.47 88888.00 2018-12-09 22:33:30.411 343 11599.22 244.49 56785.71 88888.00 2018-12-09 22:33:30.911 343 11599.23 244.51 56785.91 88888.00 2018-12-09 22:33:31.411 343 11599.11 244.51 56786.06 88888.00 2018-12-09 22:33:31.911 343 11599.11 244.49 56786.19 88888.00 2018-12-09 22:33:32.411 343 11599.11 244.48 56786.44 88888.00 2018-12-09 22:33:32.911 343 11599.02 244.55 56786.77 88888.00 2018-12-09 22:33:33.411 343 11599.02 244.56 56786.95 88888.00 2018-12-09 22:33:33.911 343 11599.07 244.54 56787.01 88888.00 2018-12-09 22:33:34.411 343 11598.97 244.51 56787.18 88888.00 2018-12-09 22:33:34.911 343 11598.92 244.53 56787.41 88888.00 2018-12-09 22:33:35.411 343 11598.94 244.57 56787.65 88888.00 2018-12-09 22:33:35.911 343 11598.88 244.60 56787.79 88888.00 2018-12-09 22:33:36.411 343 11598.77 244.58 56787.97 88888.00 2018-12-09 22:33:36.911 343 11598.70 244.63 56788.22 88888.00 2018-12-09 22:33:37.411 343 11598.63 244.63 56788.42 88888.00 2018-12-09 22:33:37.911 343 11598.67 244.62 56788.54 88888.00 2018-12-09 22:33:38.411 343 11598.60 244.55 56788.68 88888.00 2018-12-09 22:33:38.911 343 11598.46 244.55 56788.98 88888.00 2018-12-09 22:33:39.411 343 11598.44 244.55 56789.29 88888.00 2018-12-09 22:33:39.911 343 11598.41 244.56 56789.51 88888.00 2018-12-09 22:33:40.411 343 11598.32 244.67 56789.76 88888.00 2018-12-09 22:33:40.911 343 11598.28 244.71 56790.01 88888.00 2018-12-09 22:33:41.411 343 11598.18 244.69 56790.17 88888.00 2018-12-09 22:33:41.911 343 11598.13 244.71 56790.34 88888.00 2018-12-09 22:33:42.411 343 11598.12 244.81 56790.62 88888.00 2018-12-09 22:33:42.911 343 11597.98 244.83 56790.85 88888.00 2018-12-09 22:33:43.411 343 11597.88 244.83 56791.06 88888.00 2018-12-09 22:33:43.911 343 11597.91 244.81 56791.19 88888.00 2018-12-09 22:33:44.411 343 11597.79 244.79 56791.35 88888.00 2018-12-09 22:33:44.911 343 11597.63 244.83 56791.56 88888.00 2018-12-09 22:33:45.411 343 11597.53 244.83 56791.77 88888.00 2018-12-09 22:33:45.911 343 11597.36 244.85 56792.09 88888.00 2018-12-09 22:33:46.411 343 11597.24 244.96 56792.45 88888.00 2018-12-09 22:33:46.911 343 11597.23 244.98 56792.61 88888.00 2018-12-09 22:33:47.411 343 11597.09 244.98 56792.80 88888.00 2018-12-09 22:33:47.911 343 11596.96 245.01 56793.04 88888.00 2018-12-09 22:33:48.411 343 11596.88 245.05 56793.28 88888.00 2018-12-09 22:33:48.911 343 11596.79 245.04 56793.47 88888.00 2018-12-09 22:33:49.411 343 11596.70 245.04 56793.76 88888.00 2018-12-09 22:33:49.911 343 11596.59 245.03 56794.02 88888.00 2018-12-09 22:33:50.411 343 11596.44 244.98 56794.14 88888.00 2018-12-09 22:33:50.911 343 11596.37 244.97 56794.32 88888.00 2018-12-09 22:33:51.411 343 11596.29 244.97 56794.54 88888.00 2018-12-09 22:33:51.911 343 11596.09 245.02 56794.77 88888.00 2018-12-09 22:33:52.411 343 11595.98 245.03 56794.95 88888.00 2018-12-09 22:33:52.911 343 11595.96 244.99 56795.11 88888.00 2018-12-09 22:33:53.411 343 11595.88 245.05 56795.16 88888.00 2018-12-09 22:33:53.911 343 11595.85 245.09 56795.30 88888.00 2018-12-09 22:33:54.911 343 11595.62 245.06 56795.76 88888.00 2018-12-09 22:33:55.411 343 11595.66 245.09 56795.88 88888.00 2018-12-09 22:33:55.911 343 11595.56 245.05 56796.01 88888.00 2018-12-09 22:33:56.411 343 11595.38 245.06 56796.18 88888.00 2018-12-09 22:33:56.911 343 11595.39 245.05 56796.33 88888.00 2018-12-09 22:33:57.411 343 11595.25 245.03 56796.42 88888.00 2018-12-09 22:33:57.911 343 11595.24 245.01 56796.55 88888.00 2018-12-09 22:33:58.411 343 11595.19 244.96 56796.58 88888.00 2018-12-09 22:33:58.911 343 11595.06 244.99 56796.71 88888.00 2018-12-09 22:33:59.411 343 11594.98 245.09 56796.93 88888.00 2018-12-09 22:33:59.911 343 11594.90 245.10 56797.06 88888.00 2018-12-09 22:34:00.411 343 11594.80 245.05 56797.10 88888.00 2018-12-09 22:34:00.911 343 11594.71 245.05 56797.35 88888.00 2018-12-09 22:34:01.411 343 11594.67 245.06 56797.53 88888.00 2018-12-09 22:34:01.911 343 11594.55 245.05 56797.67 88888.00 2018-12-09 22:34:02.411 343 11594.44 245.09 56797.80 88888.00 2018-12-09 22:34:02.911 343 11594.41 245.06 56797.90 88888.00 2018-12-09 22:34:03.411 343 11594.25 245.06 56798.00 88888.00 2018-12-09 22:34:03.911 343 11594.25 245.06 56798.16 88888.00 2018-12-09 22:34:04.911 343 11594.13 245.11 56798.36 88888.00 2018-12-09 22:34:05.411 343 11594.16 245.21 56798.49 88888.00 2018-12-09 22:34:05.911 343 11594.04 245.18 56798.60 88888.00 2018-12-09 22:34:06.411 343 11594.01 245.17 56798.67 88888.00 2018-12-09 22:34:06.911 343 11593.99 245.18 56798.73 88888.00 2018-12-09 22:34:07.411 343 11593.92 245.13 56798.77 88888.00 2018-12-09 22:34:07.911 343 11593.82 245.08 56798.86 88888.00 2018-12-09 22:34:08.411 343 11593.86 245.05 56798.90 88888.00 2018-12-09 22:34:08.911 343 11593.86 244.97 56798.90 88888.00 2018-12-09 22:34:09.411 343 11593.87 244.98 56799.01 88888.00 2018-12-09 22:34:09.911 343 11593.88 245.03 56799.09 88888.00 2018-12-09 22:34:10.411 343 11593.82 245.03 56799.13 88888.00 2018-12-09 22:34:10.911 343 11593.86 245.02 56799.03 88888.00 2018-12-09 22:34:11.411 343 11593.96 244.89 56798.92 88888.00 2018-12-09 22:34:11.911 343 11593.94 244.85 56798.84 88888.00 2018-12-09 22:34:12.911 343 11593.90 244.87 56798.83 88888.00 2018-12-09 22:34:13.411 343 11593.87 244.83 56798.83 88888.00 2018-12-09 22:34:13.911 343 11594.00 244.79 56798.76 88888.00 2018-12-09 22:34:14.411 343 11594.02 244.72 56798.57 88888.00 2018-12-09 22:34:14.911 343 11593.95 244.68 56798.49 88888.00 2018-12-09 22:34:15.411 343 11594.03 244.67 56798.54 88888.00 2018-12-09 22:34:15.911 343 11594.06 244.61 56798.52 88888.00 2018-12-09 22:34:16.411 343 11594.00 244.58 56798.48 88888.00 2018-12-09 22:34:16.911 343 11594.07 244.55 56798.41 88888.00 2018-12-09 22:34:17.411 343 11594.06 244.53 56798.35 88888.00 2018-12-09 22:34:17.911 343 11594.00 244.55 56798.34 88888.00 2018-12-09 22:34:18.411 343 11594.11 244.58 56798.32 88888.00 2018-12-09 22:34:18.911 343 11594.21 244.56 56798.18 88888.00 2018-12-09 22:34:19.411 343 11594.34 244.49 56798.15 88888.00 2018-12-09 22:34:19.911 343 11594.41 244.45 56798.22 88888.00 2018-12-09 22:34:20.411 343 11594.34 244.42 56798.26 88888.00 2018-12-09 22:34:20.911 343 11594.32 244.38 56798.31 88888.00 2018-12-09 22:34:21.411 343 11594.46 244.34 56798.34 88888.00 2018-12-09 22:34:21.911 343 11594.42 244.26 56798.38 88888.00 2018-12-09 22:34:22.411 343 11594.51 244.27 56798.39 88888.00 2018-12-09 22:34:22.911 343 11594.58 244.24 56798.48 88888.00 2018-12-09 22:34:23.411 343 11594.45 244.24 56798.62 88888.00 2018-12-09 22:34:23.911 343 11594.45 244.19 56798.83 88888.00 2018-12-09 22:34:24.411 343 11594.51 244.17 56798.83 88888.00 2018-12-09 22:34:24.911 343 11594.52 244.14 56798.76 88888.00 2018-12-09 22:34:25.411 343 11594.58 244.19 56798.82 88888.00 2018-12-09 22:34:25.911 343 11594.71 244.17 56798.88 88888.00 2018-12-09 22:34:26.411 343 11594.79 244.14 56798.90 88888.00 2018-12-09 22:34:26.911 343 11594.77 244.14 56798.95 88888.00 2018-12-09 22:34:27.411 343 11594.90 244.08 56799.03 88888.00 2018-12-09 22:34:27.911 343 11594.87 243.94 56799.06 88888.00 2018-12-09 22:34:28.411 343 11594.85 243.93 56799.08 88888.00 2018-12-09 22:34:28.911 343 11594.99 243.87 56799.03 88888.00 2018-12-09 22:34:29.411 343 11595.01 243.85 56798.95 88888.00 2018-12-09 22:34:29.911 343 11595.22 243.80 56798.92 88888.00 2018-12-09 22:34:30.411 343 11595.28 243.74 56798.90 88888.00 2018-12-09 22:34:30.911 343 11595.31 243.70 56798.92 88888.00 2018-12-09 22:34:31.411 343 11595.43 243.66 56798.92 88888.00 2018-12-09 22:34:31.911 343 11595.50 243.58 56798.79 88888.00 2018-12-09 22:34:32.411 343 11595.55 243.56 56798.68 88888.00 2018-12-09 22:34:32.911 343 11595.74 243.53 56798.62 88888.00 2018-12-09 22:34:33.411 343 11595.84 243.45 56798.60 88888.00 2018-12-09 22:34:33.911 343 11595.99 243.39 56798.52 88888.00 2018-12-09 22:34:34.411 343 11596.18 243.32 56798.55 88888.00 2018-12-09 22:34:34.911 343 11596.22 243.26 56798.56 88888.00 2018-12-09 22:34:35.411 343 11596.25 243.00 56798.54 88888.00 2018-12-09 22:34:36.411 343 11596.52 242.93 56798.48 88888.00 2018-12-09 22:34:36.911 343 11596.57 242.91 56798.48 88888.00 2018-12-09 22:34:37.411 343 11596.71 242.86 56798.34 88888.00 2018-12-09 22:34:37.911 343 11596.81 242.79 56798.31 88888.00 2018-12-09 22:34:38.411 343 11596.93 242.74 56798.31 88888.00 2018-12-09 22:34:38.911 343 11597.10 242.64 56798.25 88888.00 2018-12-09 22:34:39.411 343 11597.19 242.59 56798.22 88888.00 2018-12-09 22:34:39.911 343 11597.30 242.59 56798.23 88888.00 2018-12-09 22:34:40.411 343 11597.37 242.59 56798.28 88888.00 2018-12-09 22:34:40.911 343 11597.40 242.56 56798.24 88888.00 2018-12-09 22:34:41.411 343 11597.54 242.51 56798.15 88888.00 2018-12-09 22:34:41.911 343 11597.64 242.44 56798.10 88888.00 2018-12-09 22:34:42.411 343 11597.65 242.38 56798.18 88888.00 2018-12-09 22:34:42.911 343 11597.81 242.33 56798.23 88888.00 2018-12-09 22:34:43.411 343 11597.90 242.26 56798.26 88888.00 2018-12-09 22:34:43.911 343 11598.04 242.24 56798.20 88888.00 2018-12-09 22:34:44.411 343 11598.16 242.22 56798.22 88888.00 2018-12-09 22:34:44.911 343 11598.17 242.15 56798.29 88888.00 2018-12-09 22:34:45.411 343 11598.17 242.05 56798.29 88888.00 2018-12-09 22:34:45.911 343 11598.31 241.98 56798.31 88888.00 2018-12-09 22:34:46.411 343 11598.34 241.92 56798.36 88888.00 2018-12-09 22:34:46.911 343 11598.32 241.90 56798.42 88888.00 2018-12-09 22:34:47.411 343 11598.47 241.79 56798.39 88888.00 2018-12-09 22:34:47.911 343 11598.49 241.74 56798.42 88888.00 2018-12-09 22:34:48.411 343 11598.55 241.72 56798.45 88888.00 2018-12-09 22:34:48.911 343 11598.72 241.69 56798.54 88888.00 2018-12-09 22:34:49.411 343 11598.69 241.61 56798.58 88888.00 2018-12-09 22:34:49.911 343 11598.76 241.52 56798.63 88888.00 2018-12-09 22:34:50.411 343 11598.92 241.43 56798.60 88888.00 2018-12-09 22:34:50.911 343 11599.06 241.25 56798.64 88888.00 2018-12-09 22:34:51.411 343 11599.23 241.14 56798.64 88888.00 2018-12-09 22:34:51.911 343 11599.30 241.27 56798.74 88888.00 2018-12-09 22:34:52.411 343 11599.32 241.31 56798.84 88888.00 2018-12-09 22:34:52.911 343 11599.44 241.24 56798.86 88888.00 2018-12-09 22:34:53.411 343 11599.57 241.09 56798.89 88888.00 2018-12-09 22:34:53.911 343 11599.65 241.02 56799.02 88888.00 2018-12-09 22:34:54.411 343 11599.78 240.94 56799.05 88888.00 2018-12-09 22:34:54.911 343 11599.84 240.97 56799.11 88888.00 2018-12-09 22:34:55.411 343 11599.83 241.00 56799.08 88888.00 2018-12-09 22:34:55.911 343 11599.98 240.98 56799.14 88888.00 2018-12-09 22:34:56.411 343 11600.09 240.90 56799.15 88888.00 2018-12-09 22:34:56.911 343 11600.04 240.84 56799.16 88888.00 2018-12-09 22:34:57.411 343 11600.15 240.64 56799.18 88888.00 2018-12-09 22:34:57.911 343 11600.20 240.55 56799.31 88888.00 2018-12-09 22:34:58.411 343 11600.20 240.55 56799.41 88888.00 2018-12-09 22:34:58.911 343 11600.33 240.48 56799.48 88888.00 2018-12-09 22:34:59.411 343 11600.35 240.41 56799.63 88888.00 2018-12-09 22:34:59.911 343 11600.31 240.35 56799.74 88888.00 2018-12-09 22:35:00.411 343 11600.36 240.28 56799.97 88888.00 2018-12-09 22:35:00.911 343 11600.26 240.19 56800.08 88888.00 2018-12-09 22:35:01.411 343 11600.24 240.19 56800.23 88888.00 2018-12-09 22:35:01.911 343 11600.32 240.13 56800.37 88888.00 2018-12-09 22:35:02.411 343 11600.31 240.02 56800.55 88888.00 2018-12-09 22:35:02.911 343 11600.21 239.95 56800.73 88888.00 2018-12-09 22:35:03.411 343 11600.27 239.95 56800.86 88888.00 2018-12-09 22:35:03.911 343 11600.18 239.85 56801.00 88888.00 2018-12-09 22:35:04.411 343 11600.09 239.80 56801.17 88888.00 2018-12-09 22:35:04.911 343 11600.09 239.79 56801.38 88888.00 2018-12-09 22:35:05.411 343 11599.93 239.75 56801.60 88888.00 2018-12-09 22:35:05.911 343 11599.85 239.74 56801.87 88888.00 2018-12-09 22:35:06.411 343 11599.79 239.68 56802.09 88888.00 2018-12-09 22:35:06.911 343 11599.62 239.72 56802.39 88888.00 2018-12-09 22:35:07.411 343 11599.58 239.71 56802.58 88888.00 2018-12-09 22:35:07.911 343 11599.53 239.67 56802.79 88888.00 2018-12-09 22:35:08.411 343 11599.34 239.67 56802.96 88888.00 2018-12-09 22:35:08.911 343 11599.29 239.64 56803.13 88888.00 2018-12-09 22:35:09.411 343 11599.18 239.58 56803.39 88888.00 2018-12-09 22:35:09.911 343 11599.07 239.61 56803.61 88888.00 2018-12-09 22:35:10.411 343 11599.06 239.59 56803.89 88888.00 2018-12-09 22:35:10.911 343 11598.87 239.54 56804.09 88888.00 2018-12-09 22:35:11.411 343 11598.66 239.54 56804.42 88888.00 2018-12-09 22:35:11.911 343 11598.54 239.55 56804.66 88888.00 2018-12-09 22:35:12.411 343 11598.39 239.47 56804.93 88888.00 2018-12-09 22:35:12.911 343 11598.18 239.45 56805.16 88888.00 2018-12-09 22:35:13.411 343 11598.06 239.48 56805.44 88888.00 2018-12-09 22:35:13.911 343 11597.88 239.46 56805.66 88888.00 2018-12-09 22:35:14.411 343 11597.71 239.44 56805.94 88888.00 2018-12-09 22:35:14.911 343 11597.64 239.44 56806.21 88888.00 2018-12-09 22:35:15.911 343 11597.20 239.46 56806.67 88888.00 2018-12-09 22:35:16.411 343 11597.20 239.47 56806.89 88888.00 2018-12-09 22:35:16.911 343 11597.03 239.43 56807.14 88888.00 2018-12-09 22:35:17.911 343 11596.79 239.48 56807.72 88888.00 2018-12-09 22:35:18.411 343 11596.56 239.52 56807.91 88888.00 2018-12-09 22:35:18.911 343 11596.38 239.51 56808.26 88888.00 2018-12-09 22:35:19.411 343 11596.31 239.51 56808.42 88888.00 2018-12-09 22:35:19.911 343 11596.08 239.53 56808.57 88888.00 2018-12-09 22:35:20.411 343 11595.90 239.57 56808.91 88888.00 2018-12-09 22:35:20.911 343 11595.78 239.57 56809.10 88888.00 2018-12-09 22:35:21.411 343 11595.59 239.59 56809.27 88888.00 2018-12-09 22:35:21.911 343 11595.45 239.59 56809.53 88888.00 2018-12-09 22:35:22.411 343 11595.27 239.62 56809.75 88888.00 2018-12-09 22:35:22.911 343 11595.11 239.65 56809.98 88888.00 2018-12-09 22:35:23.411 343 11595.10 239.65 56810.22 88888.00 2018-12-09 22:35:23.911 343 11594.89 239.62 56810.37 88888.00 2018-12-09 22:35:24.411 343 11594.72 239.70 56810.52 88888.00 2018-12-09 22:35:24.911 343 11594.70 239.74 56810.69 88888.00 2018-12-09 22:35:25.411 343 11594.57 239.74 56810.94 88888.00 2018-12-09 22:35:25.911 343 11594.38 239.75 56811.14 88888.00 2018-12-09 22:35:26.411 343 11594.36 239.75 56811.26 88888.00 2018-12-09 22:35:26.911 343 11594.20 239.61 56811.39 88888.00 2018-12-09 22:35:27.411 343 11594.04 239.78 56811.63 88888.00 2018-12-09 22:35:27.911 343 11594.01 239.86 56811.84 88888.00 2018-12-09 22:35:28.411 343 11593.83 239.91 56811.95 88888.00 2018-12-09 22:35:28.911 343 11593.71 239.95 56812.04 88888.00 2018-12-09 22:35:29.411 343 11593.66 239.98 56812.25 88888.00 2018-12-09 22:35:29.911 343 11593.48 240.00 56812.51 88888.00 2018-12-09 22:35:30.411 343 11593.40 240.08 56812.69 88888.00 2018-12-09 22:35:30.911 343 11593.25 240.09 56812.88 88888.00 2018-12-09 22:35:31.411 343 11593.07 240.12 56813.05 88888.00 2018-12-09 22:35:31.911 343 11592.92 240.26 56813.17 88888.00 2018-12-09 22:35:32.411 343 11592.84 240.26 56813.34 88888.00 2018-12-09 22:35:32.911 343 11592.69 240.34 56813.50 88888.00 2018-12-09 22:35:33.411 343 11592.57 240.41 56813.66 88888.00 2018-12-09 22:35:33.911 343 11592.50 240.36 56813.73 88888.00 2018-12-09 22:35:34.411 343 11592.33 240.34 56813.88 88888.00 2018-12-09 22:35:34.911 343 11592.19 240.41 56814.00 88888.00 2018-12-09 22:35:35.411 343 11592.07 240.45 56814.15 88888.00 2018-12-09 22:35:35.911 343 11591.92 240.50 56814.34 88888.00 2018-12-09 22:35:36.411 343 11591.80 240.53 56814.48 88888.00 2018-12-09 22:35:36.911 343 11591.75 240.57 56814.52 88888.00 2018-12-09 22:35:37.411 343 11591.60 240.55 56814.53 88888.00 2018-12-09 22:35:37.911 343 11591.42 240.60 56814.59 88888.00 2018-12-09 22:35:38.411 343 11591.24 240.61 56814.71 88888.00 2018-12-09 22:35:38.911 343 11591.07 240.57 56814.85 88888.00 2018-12-09 22:35:39.411 343 11591.11 240.59 56814.92 88888.00 2018-12-09 22:35:39.911 343 11591.01 240.60 56814.99 88888.00 2018-12-09 22:35:40.411 343 11590.82 240.60 56814.97 88888.00 2018-12-09 22:35:40.911 343 11590.68 240.61 56814.99 88888.00 2018-12-09 22:35:41.411 343 11590.60 240.63 56815.17 88888.00 2018-12-09 22:35:41.911 343 11590.52 240.72 56815.25 88888.00 2018-12-09 22:35:42.411 343 11590.52 240.75 56815.19 88888.00 2018-12-09 22:35:42.912 343 11590.45 240.75 56815.17 88888.00 2018-12-09 22:35:43.412 343 11590.35 240.77 56815.27 88888.00 2018-12-09 22:35:43.912 343 11590.35 240.77 56815.30 88888.00 2018-12-09 22:35:44.412 343 11590.17 240.81 56815.30 88888.00 2018-12-09 22:35:44.912 343 11590.07 240.79 56815.29 88888.00 2018-12-09 22:35:45.412 343 11590.03 240.80 56815.37 88888.00 2018-12-09 22:35:45.912 343 11589.97 240.84 56815.37 88888.00 2018-12-09 22:35:46.412 343 11589.89 240.82 56815.31 88888.00 2018-12-09 22:35:46.912 343 11589.91 240.77 56815.31 88888.00 2018-12-09 22:35:47.412 343 11589.79 240.70 56815.35 88888.00 2018-12-09 22:35:47.912 343 11589.72 240.72 56815.22 88888.00 2018-12-09 22:35:48.412 343 11589.65 240.79 56815.16 88888.00 2018-12-09 22:35:49.412 343 11589.37 240.79 56815.08 88888.00 2018-12-09 22:35:49.912 343 11589.34 240.74 56815.14 88888.00 2018-12-09 22:35:50.412 343 11589.20 240.72 56815.12 88888.00 2018-12-09 22:35:50.912 343 11589.14 240.68 56815.05 88888.00 2018-12-09 22:35:51.412 343 11589.07 240.62 56815.03 88888.00 2018-12-09 22:35:51.912 343 11588.94 240.63 56814.88 88888.00 2018-12-09 22:35:52.412 343 11588.87 240.60 56814.85 88888.00 2018-12-09 22:35:52.912 343 11588.76 240.54 56814.77 88888.00 2018-12-09 22:35:53.412 343 11588.65 240.55 56814.74 88888.00 2018-12-09 22:35:53.912 343 11588.60 240.52 56814.65 88888.00 2018-12-09 22:35:54.412 343 11588.57 240.49 56814.61 88888.00 2018-12-09 22:35:54.912 343 11588.47 240.49 56814.50 88888.00 2018-12-09 22:35:55.412 343 11588.41 240.48 56814.28 88888.00 2018-12-09 22:35:55.912 343 11588.36 240.35 56814.13 88888.00 2018-12-09 22:35:56.412 343 11588.30 240.14 56814.03 88888.00 2018-12-09 22:35:56.912 343 11588.30 240.14 56813.85 88888.00 2018-12-09 22:35:57.412 343 11588.23 240.21 56813.64 88888.00 2018-12-09 22:35:57.912 343 11588.13 240.22 56813.50 88888.00 2018-12-09 22:35:58.412 343 11588.09 240.21 56813.30 88888.00 2018-12-09 22:35:59.412 343 11587.94 239.86 56813.05 88888.00 2018-12-09 22:35:59.912 343 11587.95 239.91 56812.91 88888.00 2018-12-09 22:36:00.412 343 11587.89 239.98 56812.73 88888.00 2018-12-09 22:36:00.912 343 11587.74 240.01 56812.60 88888.00 2018-12-09 22:36:01.412 343 11587.68 239.86 56812.51 88888.00 2018-12-09 22:36:01.912 343 11587.61 239.89 56812.31 88888.00 2018-12-09 22:36:02.412 343 11587.62 239.86 56812.14 88888.00 2018-12-09 22:36:02.912 343 11587.58 239.80 56812.01 88888.00 2018-12-09 22:36:03.412 343 11587.43 239.77 56811.85 88888.00 2018-12-09 22:36:03.912 343 11587.40 239.58 56811.69 88888.00 2018-12-09 22:36:04.412 343 11587.39 239.44 56811.58 88888.00 2018-12-09 22:36:04.912 343 11587.21 239.33 56811.46 88888.00 2018-12-09 22:36:05.412 343 11587.22 239.25 56811.22 88888.00 2018-12-09 22:36:05.912 343 11587.14 239.31 56810.99 88888.00 2018-12-09 22:36:06.412 343 11587.05 239.31 56810.81 88888.00 2018-12-09 22:36:06.912 343 11586.99 239.28 56810.69 88888.00 2018-12-09 22:36:07.412 343 11586.97 239.11 56810.51 88888.00 2018-12-09 22:36:07.912 343 11586.81 239.03 56810.35 88888.00 2018-12-09 22:36:08.412 343 11586.73 239.03 56810.20 88888.00 2018-12-09 22:36:08.912 343 11586.71 238.93 56809.98 88888.00 2018-12-09 22:36:09.412 343 11586.60 238.82 56809.72 88888.00 2018-12-09 22:36:09.912 343 11586.63 238.77 56809.53 88888.00 2018-12-09 22:36:10.412 343 11586.58 238.72 56809.34 88888.00 2018-12-09 22:36:10.912 343 11586.43 238.63 56809.16 88888.00 2018-12-09 22:36:11.412 343 11586.39 238.51 56808.94 88888.00 2018-12-09 22:36:11.912 343 11586.33 238.41 56808.75 88888.00 2018-12-09 22:36:12.412 343 11586.24 238.29 56808.58 88888.00 2018-12-09 22:36:12.912 343 11586.25 238.17 56808.43 88888.00 2018-12-09 22:36:13.412 343 11586.12 238.02 56808.26 88888.00 2018-12-09 22:36:13.912 343 11586.02 237.98 56808.08 88888.00 2018-12-09 22:36:14.412 343 11585.98 237.87 56807.87 88888.00 2018-12-09 22:36:14.912 343 11585.93 237.80 56807.69 88888.00 2018-12-09 22:36:15.412 343 11585.81 237.71 56807.54 88888.00 2018-12-09 22:36:15.912 343 11585.75 237.57 56807.31 88888.00 2018-12-09 22:36:16.412 343 11585.59 237.47 56807.12 88888.00 2018-12-09 22:36:16.912 343 11585.48 237.37 56806.98 88888.00 2018-12-09 22:36:17.412 343 11585.45 237.30 56806.85 88888.00 2018-12-09 22:36:17.912 343 11585.28 237.19 56806.72 88888.00 2018-12-09 22:36:18.412 343 11585.25 237.13 56806.63 88888.00 2018-12-09 22:36:18.912 343 11585.24 237.06 56806.56 88888.00 2018-12-09 22:36:19.412 343 11585.11 236.98 56806.49 88888.00 2018-12-09 22:36:19.912 343 11585.05 236.89 56806.31 88888.00 2018-12-09 22:36:20.412 343 11585.00 236.83 56806.18 88888.00 2018-12-09 22:36:20.912 343 11584.84 236.78 56806.15 88888.00 2018-12-09 22:36:21.412 343 11584.77 236.72 56806.06 88888.00 2018-12-09 22:36:21.912 343 11584.71 236.58 56805.96 88888.00 2018-12-09 22:36:22.412 343 11584.64 236.49 56805.79 88888.00 2018-12-09 22:36:22.912 343 11584.61 236.39 56805.68 88888.00 2018-12-09 22:36:23.412 343 11584.54 236.26 56805.57 88888.00 2018-12-09 22:36:23.912 343 11584.43 236.17 56805.47 88888.00 2018-12-09 22:36:24.412 343 11584.41 236.11 56805.40 88888.00 2018-12-09 22:36:24.912 343 11584.28 235.98 56805.30 88888.00 2018-12-09 22:36:25.412 343 11584.14 235.90 56805.24 88888.00 2018-12-09 22:36:25.912 343 11584.03 235.85 56805.12 88888.00 2018-12-09 22:36:26.412 343 11583.94 235.71 56805.04 88888.00 2018-12-09 22:36:26.912 343 11583.87 235.59 56804.93 88888.00 2018-12-09 22:36:27.412 343 11583.74 235.52 56804.81 88888.00 2018-12-09 22:36:27.912 343 11583.53 235.44 56804.68 88888.00 2018-12-09 22:36:28.412 343 11583.48 235.39 56804.65 88888.00 2018-12-09 22:36:28.912 343 11583.39 235.32 56804.57 88888.00 2018-12-09 22:36:29.412 343 11583.25 235.17 56804.51 88888.00 2018-12-09 22:36:29.912 343 11583.15 235.12 56804.46 88888.00 2018-12-09 22:36:30.912 343 11582.90 234.88 56804.27 88888.00 2018-12-09 22:36:31.412 343 11582.77 234.85 56804.22 88888.00 2018-12-09 22:36:31.912 343 11582.74 234.74 56804.16 88888.00 2018-12-09 22:36:32.412 343 11582.55 234.62 56804.14 88888.00 2018-12-09 22:36:32.912 343 11582.45 234.54 56804.03 88888.00 2018-12-09 22:36:33.412 343 11582.42 234.48 56803.90 88888.00 2018-12-09 22:36:33.912 343 11582.26 234.37 56803.87 88888.00 2018-12-09 22:36:34.412 343 11582.15 234.30 56803.84 88888.00 2018-12-09 22:36:34.912 343 11582.09 234.14 56803.82 88888.00 2018-12-09 22:36:35.412 343 11581.92 234.03 56803.72 88888.00 2018-12-09 22:36:35.912 343 11581.81 233.97 56803.70 88888.00 2018-12-09 22:36:36.412 343 11581.67 233.87 56803.63 88888.00 2018-12-09 22:36:36.912 343 11581.56 233.76 56803.59 88888.00 2018-12-09 22:36:37.412 343 11581.49 233.66 56803.55 88888.00 2018-12-09 22:36:37.912 343 11581.31 233.53 56803.44 88888.00 2018-12-09 22:36:38.412 343 11581.21 233.48 56803.36 88888.00 2018-12-09 22:36:38.912 343 11581.16 233.40 56803.31 88888.00 2018-12-09 22:36:39.412 343 11581.04 233.29 56803.20 88888.00 2018-12-09 22:36:39.912 343 11580.96 233.22 56803.23 88888.00 2018-12-09 22:36:40.412 343 11580.89 233.21 56803.18 88888.00 2018-12-09 22:36:40.912 343 11580.73 233.18 56803.06 88888.00 2018-12-09 22:36:41.412 343 11580.62 233.08 56803.05 88888.00 2018-12-09 22:36:41.912 343 11580.53 232.95 56802.96 88888.00 2018-12-09 22:36:42.412 343 11580.37 232.79 56802.86 88888.00 2018-12-09 22:36:42.912 343 11580.26 232.71 56802.84 88888.00 2018-12-09 22:36:43.412 343 11580.26 232.63 56802.80 88888.00 2018-12-09 22:36:43.912 343 11580.16 232.52 56802.69 88888.00 2018-12-09 22:36:44.412 343 11580.02 232.36 56802.74 88888.00 2018-12-09 22:36:44.912 343 11579.86 232.24 56802.75 88888.00 2018-12-09 22:36:45.412 343 11579.67 232.13 56802.72 88888.00 2018-12-09 22:36:45.912 343 11579.56 232.05 56802.60 88888.00 2018-12-09 22:36:46.412 343 11579.42 231.95 56802.55 88888.00 2018-12-09 22:36:46.912 343 11579.19 231.93 56802.54 88888.00 2018-12-09 22:36:47.412 343 11579.07 231.89 56802.50 88888.00 2018-12-09 22:36:47.912 343 11578.93 231.78 56802.50 88888.00 2018-12-09 22:36:48.412 343 11578.72 231.64 56802.46 88888.00 2018-12-09 22:36:48.912 343 11578.57 231.55 56802.46 88888.00 2018-12-09 22:36:49.412 343 11578.45 231.43 56802.45 88888.00 2018-12-09 22:36:49.912 343 11578.29 231.35 56802.41 88888.00 2018-12-09 22:36:50.412 343 11578.19 231.23 56802.37 88888.00 2018-12-09 22:36:50.912 343 11578.08 231.15 56802.32 88888.00 2018-12-09 22:36:51.412 343 11577.92 231.08 56802.26 88888.00 2018-12-09 22:36:51.912 343 11577.89 230.97 56802.19 88888.00 2018-12-09 22:36:52.412 343 11577.76 230.86 56802.17 88888.00 2018-12-09 22:36:52.912 343 11577.62 230.76 56802.15 88888.00 2018-12-09 22:36:53.412 343 11577.59 230.70 56802.09 88888.00 2018-12-09 22:36:53.912 343 11577.50 230.64 56802.03 88888.00 2018-12-09 22:36:54.412 343 11577.39 230.52 56801.98 88888.00 2018-12-09 22:36:54.912 343 11577.40 230.43 56801.98 88888.00 2018-12-09 22:36:55.412 343 11577.32 230.33 56802.03 88888.00 2018-12-09 22:36:55.912 343 11577.25 230.25 56801.92 88888.00 2018-12-09 22:36:56.412 343 11577.21 230.15 56801.87 88888.00 2018-12-09 22:36:56.912 343 11577.08 230.04 56801.88 88888.00 2018-12-09 22:36:57.412 343 11577.01 230.01 56801.92 88888.00 2018-12-09 22:36:57.912 343 11577.01 229.95 56801.89 88888.00 2018-12-09 22:36:58.412 343 11576.90 229.86 56801.89 88888.00 2018-12-09 22:36:58.912 343 11576.91 229.80 56801.82 88888.00 2018-12-09 22:36:59.412 343 11576.87 229.68 56801.79 88888.00 2018-12-09 22:36:59.912 343 11576.77 229.59 56801.75 88888.00 2018-12-09 22:37:00.412 343 11576.80 229.52 56801.73 88888.00 2018-12-09 22:37:00.912 343 11576.80 229.45 56801.73 88888.00 2018-12-09 22:37:01.412 343 11576.70 229.31 56801.70 88888.00 2018-12-09 22:37:01.912 343 11576.72 229.21 56801.59 88888.00 2018-12-09 22:37:02.412 343 11576.69 229.14 56801.56 88888.00 2018-12-09 22:37:02.912 343 11576.58 229.00 56801.58 88888.00 2018-12-09 22:37:03.412 343 11576.64 228.90 56801.56 88888.00 2018-12-09 22:37:03.912 343 11576.57 228.80 56801.45 88888.00 2018-12-09 22:37:04.412 343 11576.58 228.75 56801.38 88888.00 2018-12-09 22:37:04.912 343 11576.65 228.69 56801.30 88888.00 2018-12-09 22:37:05.412 343 11576.62 228.63 56801.30 88888.00 2018-12-09 22:37:05.912 343 11576.58 228.53 56801.30 88888.00 2018-12-09 22:37:06.412 343 11576.67 228.42 56801.26 88888.00 2018-12-09 22:37:06.912 343 11576.55 228.32 56801.20 88888.00 2018-12-09 22:37:07.412 343 11576.55 228.28 56801.12 88888.00 2018-12-09 22:37:07.912 343 11576.58 228.18 56801.12 88888.00 2018-12-09 22:37:08.412 343 11576.50 228.04 56801.10 88888.00 2018-12-09 22:37:08.912 343 11576.50 227.96 56801.10 88888.00 2018-12-09 22:37:09.412 343 11576.52 227.84 56801.02 88888.00 2018-12-09 22:37:09.912 343 11576.39 227.76 56800.95 88888.00 2018-12-09 22:37:10.412 343 11576.34 227.66 56800.93 88888.00 2018-12-09 22:37:10.912 343 11576.38 227.48 56800.91 88888.00 2018-12-09 22:37:11.412 343 11576.27 227.37 56800.86 88888.00 2018-12-09 22:37:12.412 343 11576.28 227.17 56800.75 88888.00 2018-12-09 22:37:12.912 343 11576.17 227.09 56800.79 88888.00 2018-12-09 22:37:13.412 343 11576.14 227.03 56800.78 88888.00 2018-12-09 22:37:13.912 343 11576.07 226.94 56800.75 88888.00 2018-12-09 22:37:14.412 343 11575.97 226.80 56800.76 88888.00 2018-12-09 22:37:14.912 343 11575.97 226.69 56800.75 88888.00 2018-12-09 22:37:15.412 343 11575.92 226.59 56800.75 88888.00 2018-12-09 22:37:15.912 343 11575.83 226.57 56800.78 88888.00 2018-12-09 22:37:16.412 343 11575.79 226.47 56800.67 88888.00 2018-12-09 22:37:16.912 343 11575.73 226.41 56800.57 88888.00 2018-12-09 22:37:17.412 343 11575.59 226.35 56800.67 88888.00 2018-12-09 22:37:17.912 343 11575.57 226.28 56800.66 88888.00 2018-12-09 22:37:18.412 343 11575.52 226.15 56800.65 88888.00 2018-12-09 22:37:18.912 343 11575.37 226.08 56800.60 88888.00 2018-12-09 22:37:19.412 343 11575.31 225.98 56800.55 88888.00 2018-12-09 22:37:19.912 343 11575.20 225.90 56800.63 88888.00 2018-12-09 22:37:20.412 343 11575.03 225.85 56800.67 88888.00 2018-12-09 22:37:20.912 343 11574.96 225.72 56800.60 88888.00 2018-12-09 22:37:21.412 343 11574.79 225.59 56800.63 88888.00 2018-12-09 22:37:21.912 343 11574.69 225.50 56800.70 88888.00 2018-12-09 22:37:22.412 343 11574.62 225.42 56800.81 88888.00 2018-12-09 22:37:22.912 343 11574.41 225.31 56800.83 88888.00 2018-12-09 22:37:23.412 343 11574.35 225.19 56800.80 88888.00 2018-12-09 22:37:23.912 343 11574.27 225.12 56800.79 88888.00 2018-12-09 22:37:24.412 343 11574.07 225.03 56800.73 88888.00 2018-12-09 22:37:24.912 343 11574.01 224.95 56800.73 88888.00 2018-12-09 22:37:25.412 343 11573.91 224.89 56800.81 88888.00 2018-12-09 22:37:25.912 343 11573.74 224.78 56800.83 88888.00 2018-12-09 22:37:26.412 343 11573.70 224.81 56800.83 88888.00 2018-12-09 22:37:26.912 343 11573.60 224.75 56800.83 88888.00 2018-12-09 22:37:27.412 343 11573.42 224.65 56800.87 88888.00 2018-12-09 22:37:27.912 343 11573.31 224.65 56800.93 88888.00 2018-12-09 22:37:28.412 343 11573.24 224.57 56800.95 88888.00 2018-12-09 22:37:28.912 343 11573.04 224.54 56801.00 88888.00 2018-12-09 22:37:29.412 343 11572.96 224.51 56801.04 88888.00 2018-12-09 22:37:29.912 343 11572.84 224.43 56801.08 88888.00 2018-12-09 22:37:30.412 343 11572.71 224.38 56801.15 88888.00 2018-12-09 22:37:30.912 343 11572.63 224.35 56801.27 88888.00 2018-12-09 22:37:31.412 343 11572.50 224.29 56801.30 88888.00 2018-12-09 22:37:31.912 343 11572.36 224.26 56801.36 88888.00 2018-12-09 22:37:32.412 343 11572.34 224.24 56801.37 88888.00 2018-12-09 22:37:32.912 343 11572.22 224.19 56801.38 88888.00 2018-12-09 22:37:33.913 343 11571.96 224.09 56801.52 88888.00 2018-12-09 22:37:34.413 343 11571.80 224.04 56801.52 88888.00 2018-12-09 22:37:34.913 343 11571.65 224.03 56801.59 88888.00 2018-12-09 22:37:35.413 343 11571.61 224.01 56801.73 88888.00 2018-12-09 22:37:35.913 343 11571.42 223.93 56801.83 88888.00 2018-12-09 22:37:36.413 343 11571.30 223.95 56801.89 88888.00 2018-12-09 22:37:36.913 343 11571.28 223.90 56801.90 88888.00 2018-12-09 22:37:37.413 343 11571.13 223.88 56801.98 88888.00 2018-12-09 22:37:37.913 343 11571.01 223.86 56802.08 88888.00 2018-12-09 22:37:38.413 343 11570.92 223.83 56802.17 88888.00 2018-12-09 22:37:38.913 343 11570.76 223.79 56802.26 88888.00 2018-12-09 22:37:39.413 343 11570.68 223.73 56802.28 88888.00 2018-12-09 22:37:39.913 343 11570.54 223.70 56802.33 88888.00 2018-12-09 22:37:40.413 343 11570.36 223.66 56802.43 88888.00 2018-12-09 22:37:40.913 343 11570.31 223.63 56802.53 88888.00 2018-12-09 22:37:41.413 343 11570.20 223.59 56802.52 88888.00 2018-12-09 22:37:41.913 343 11570.00 223.52 56802.52 88888.00 2018-12-09 22:37:42.413 343 11569.92 223.53 56802.58 88888.00 2018-12-09 22:37:42.913 343 11569.90 223.48 56802.64 88888.00 2018-12-09 22:37:43.913 343 11569.75 223.51 56802.74 88888.00 2018-12-09 22:37:44.413 343 11569.69 223.48 56802.77 88888.00 2018-12-09 22:37:44.913 343 11569.58 223.47 56802.75 88888.00 2018-12-09 22:37:45.413 343 11569.56 223.49 56802.80 88888.00 2018-12-09 22:37:45.913 343 11569.43 223.47 56802.82 88888.00 2018-12-09 22:37:46.413 343 11569.33 223.48 56802.85 88888.00 2018-12-09 22:37:46.913 343 11569.32 223.43 56802.92 88888.00 2018-12-09 22:37:47.413 343 11569.23 223.43 56803.01 88888.00 2018-12-09 22:37:47.913 343 11569.18 223.45 56803.07 88888.00 2018-12-09 22:37:48.413 343 11569.13 223.48 56803.19 88888.00 2018-12-09 22:37:48.913 343 11568.92 223.41 56803.26 88888.00 2018-12-09 22:37:49.413 343 11568.86 223.38 56803.27 88888.00 2018-12-09 22:37:49.913 343 11568.79 223.38 56803.26 88888.00 2018-12-09 22:37:50.413 343 11568.65 223.34 56803.27 88888.00 2018-12-09 22:37:50.913 343 11568.60 223.41 56803.33 88888.00 2018-12-09 22:37:51.913 343 11568.45 223.34 56803.31 88888.00 2018-12-09 22:37:52.413 343 11568.43 223.31 56803.30 88888.00 2018-12-09 22:37:52.913 343 11568.42 223.29 56803.29 88888.00 2018-12-09 22:37:53.413 343 11568.26 223.29 56803.33 88888.00 2018-12-09 22:37:53.913 343 11568.25 223.33 56803.38 88888.00 2018-12-09 22:37:54.413 343 11568.18 223.28 56803.38 88888.00 2018-12-09 22:37:54.913 343 11568.08 223.28 56803.41 88888.00 2018-12-09 22:37:55.413 343 11568.11 223.32 56803.55 88888.00 2018-12-09 22:37:55.913 343 11568.03 223.28 56803.61 88888.00 2018-12-09 22:37:56.413 343 11567.87 223.24 56803.61 88888.00 2018-12-09 22:37:56.913 343 11567.81 223.25 56803.61 88888.00 2018-12-09 22:37:57.413 343 11567.76 223.21 56803.68 88888.00 2018-12-09 22:37:57.913 343 11567.69 223.26 56803.70 88888.00 2018-12-09 22:37:58.413 343 11567.65 223.31 56803.69 88888.00 2018-12-09 22:37:58.913 343 11567.56 223.31 56803.72 88888.00 2018-12-09 22:37:59.413 343 11567.51 223.33 56803.72 88888.00 2018-12-09 22:37:59.913 343 11567.49 223.34 56803.74 88888.00 2018-12-09 22:38:00.413 343 11567.41 223.31 56803.77 88888.00 2018-12-09 22:38:00.913 343 11567.38 223.33 56803.80 88888.00 2018-12-09 22:38:01.913 343 11567.24 223.35 56803.72 88888.00 2018-12-09 22:38:02.413 343 11567.21 223.32 56803.74 88888.00 2018-12-09 22:38:02.913 343 11567.11 223.22 56803.70 88888.00 2018-12-09 22:38:03.413 343 11566.96 223.17 56803.71 88888.00 2018-12-09 22:38:03.913 343 11566.91 223.17 56803.70 88888.00 2018-12-09 22:38:04.413 343 11566.84 223.18 56803.67 88888.00 2018-12-09 22:38:04.913 343 11566.65 223.08 56803.63 88888.00 2018-12-09 22:38:05.413 343 11566.58 223.09 56803.61 88888.00 2018-12-09 22:38:05.913 343 11566.55 223.05 56803.55 88888.00 2018-12-09 22:38:06.413 343 11566.40 222.99 56803.52 88888.00 2018-12-09 22:38:06.913 343 11566.29 222.92 56803.48 88888.00 2018-12-09 22:38:07.413 343 11566.19 222.88 56803.32 88888.00 2018-12-09 22:38:07.913 343 11566.02 222.87 56803.23 88888.00 2018-12-09 22:38:08.413 343 11566.01 222.85 56803.20 88888.00 2018-12-09 22:38:08.913 343 11565.90 222.79 56803.12 88888.00 2018-12-09 22:38:09.413 343 11565.81 222.71 56802.97 88888.00 2018-12-09 22:38:09.913 343 11565.76 222.66 56802.91 88888.00 2018-12-09 22:38:10.413 343 11565.60 222.61 56802.85 88888.00 2018-12-09 22:38:10.913 343 11565.43 222.56 56802.79 88888.00 2018-12-09 22:38:11.413 343 11565.33 222.52 56802.72 88888.00 2018-12-09 22:38:11.913 343 11565.17 222.39 56802.59 88888.00 2018-12-09 22:38:12.413 343 11564.99 222.33 56802.55 88888.00 2018-12-09 22:38:12.913 343 11564.89 222.31 56802.45 88888.00 2018-12-09 22:38:13.413 343 11564.70 222.23 56802.26 88888.00 2018-12-09 22:38:13.913 343 11564.56 222.18 56802.19 88888.00 2018-12-09 22:38:14.413 343 11564.48 222.12 56802.03 88888.00 2018-12-09 22:38:15.413 343 11564.16 221.93 56801.83 88888.00 2018-12-09 22:38:15.913 343 11564.06 221.91 56801.65 88888.00 2018-12-09 22:38:16.413 343 11563.85 221.84 56801.47 88888.00 2018-12-09 22:38:16.913 343 11563.80 221.68 56801.33 88888.00 2018-12-09 22:38:17.413 343 11563.76 221.62 56801.19 88888.00 2018-12-09 22:38:17.913 343 11563.58 221.54 56800.96 88888.00 2018-12-09 22:38:18.413 343 11563.46 221.45 56800.82 88888.00 2018-12-09 22:38:18.913 343 11563.38 221.36 56800.62 88888.00 2018-12-09 22:38:19.413 343 11563.18 221.25 56800.50 88888.00 2018-12-09 22:38:19.913 343 11563.11 221.22 56800.40 88888.00 2018-12-09 22:38:20.413 343 11563.04 221.18 56800.24 88888.00 2018-12-09 22:38:20.913 343 11562.86 221.10 56800.05 88888.00 2018-12-09 22:38:21.413 343 11562.77 221.01 56799.96 88888.00 2018-12-09 22:38:21.913 343 11562.62 220.91 56799.85 88888.00 2018-12-09 22:38:22.413 343 11562.47 220.82 56799.70 88888.00 2018-12-09 22:38:22.913 343 11562.45 220.73 56799.56 88888.00 2018-12-09 22:38:23.413 343 11562.34 220.64 56799.34 88888.00 2018-12-09 22:38:23.913 343 11562.21 220.56 56799.11 88888.00 2018-12-09 22:38:24.413 343 11562.18 220.48 56798.87 88888.00 2018-12-09 22:38:24.913 343 11562.04 220.35 56798.80 88888.00 2018-12-09 22:38:25.413 343 11561.99 220.26 56798.62 88888.00 2018-12-09 22:38:25.913 343 11561.93 220.22 56798.38 88888.00 2018-12-09 22:38:26.413 343 11561.84 220.12 56798.16 88888.00 2018-12-09 22:38:26.913 343 11561.75 220.13 56797.99 88888.00 2018-12-09 22:38:27.413 343 11561.72 220.01 56797.80 88888.00 2018-12-09 22:38:27.913 343 11561.65 219.91 56797.65 88888.00 2018-12-09 22:38:28.413 343 11561.51 219.80 56797.45 88888.00 2018-12-09 22:38:28.913 343 11561.49 219.65 56797.28 88888.00 2018-12-09 22:38:29.413 343 11561.31 219.57 56797.09 88888.00 2018-12-09 22:38:29.913 343 11561.26 219.50 56796.90 88888.00 2018-12-09 22:38:30.413 343 11561.21 219.39 56796.70 88888.00 2018-12-09 22:38:30.913 343 11561.07 219.32 56796.59 88888.00 2018-12-09 22:38:31.413 343 11561.01 219.23 56796.40 88888.00 2018-12-09 22:38:31.913 343 11560.89 219.13 56796.21 88888.00 2018-12-09 22:38:32.413 343 11560.73 219.11 56796.01 88888.00 2018-12-09 22:38:32.913 343 11560.67 219.07 56795.85 88888.00 2018-12-09 22:38:33.413 343 11560.58 219.00 56795.61 88888.00 2018-12-09 22:38:33.913 343 11560.49 218.90 56795.39 88888.00 2018-12-09 22:38:34.413 343 11560.51 218.78 56795.14 88888.00 2018-12-09 22:38:34.913 343 11560.36 218.68 56794.89 88888.00 2018-12-09 22:38:35.413 343 11560.27 218.64 56794.64 88888.00 2018-12-09 22:38:35.913 343 11560.29 218.51 56794.40 88888.00 2018-12-09 22:38:36.413 343 11560.19 218.32 56794.12 88888.00 2018-12-09 22:38:36.913 343 11560.11 218.25 56793.92 88888.00 2018-12-09 22:38:37.413 343 11560.08 218.15 56793.75 88888.00 2018-12-09 22:38:37.913 343 11560.01 218.04 56793.50 88888.00 2018-12-09 22:38:38.413 343 11559.94 217.91 56793.22 88888.00 2018-12-09 22:38:38.913 343 11559.88 217.82 56792.99 88888.00 2018-12-09 22:38:39.413 343 11559.73 217.66 56792.77 88888.00 2018-12-09 22:38:39.913 343 11559.68 217.55 56792.50 88888.00 2018-12-09 22:38:40.413 343 11559.62 217.47 56792.29 88888.00 2018-12-09 22:38:40.913 343 11559.49 217.37 56792.08 88888.00 2018-12-09 22:38:41.413 343 11559.45 217.29 56791.83 88888.00 2018-12-09 22:38:41.913 343 11559.36 217.14 56791.55 88888.00 2018-12-09 22:38:42.413 343 11559.18 217.00 56791.35 88888.00 2018-12-09 22:38:42.913 343 11559.12 216.93 56791.15 88888.00 2018-12-09 22:38:43.413 343 11559.05 216.81 56790.90 88888.00 2018-12-09 22:38:43.913 343 11558.91 216.61 56790.66 88888.00 2018-12-09 22:38:44.413 343 11558.90 216.47 56790.43 88888.00 2018-12-09 22:38:44.913 343 11558.84 216.32 56790.20 88888.00 2018-12-09 22:38:45.413 343 11558.79 216.21 56789.98 88888.00 2018-12-09 22:38:45.913 343 11558.70 216.13 56789.78 88888.00 2018-12-09 22:38:46.413 343 11558.59 215.94 56789.58 88888.00 2018-12-09 22:38:46.913 343 11558.46 215.85 56789.38 88888.00 2018-12-09 22:38:47.413 343 11558.48 215.77 56789.13 88888.00 2018-12-09 22:38:47.913 343 11558.45 215.53 56788.89 88888.00 2018-12-09 22:38:48.413 343 11558.34 215.36 56788.63 88888.00 2018-12-09 22:38:48.913 343 11558.25 215.25 56788.40 88888.00 2018-12-09 22:38:49.413 343 11558.13 215.12 56788.24 88888.00 2018-12-09 22:38:49.913 343 11558.00 214.91 56787.95 88888.00 2018-12-09 22:38:50.413 343 11558.04 214.81 56787.70 88888.00 2018-12-09 22:38:50.913 343 11557.94 214.71 56787.53 88888.00 2018-12-09 22:38:51.413 343 11557.82 214.63 56787.32 88888.00 2018-12-09 22:38:51.913 343 11557.79 214.50 56787.06 88888.00 2018-12-09 22:38:52.413 343 11557.69 214.35 56786.82 88888.00 2018-12-09 22:38:52.913 343 11557.68 214.24 56786.61 88888.00 2018-12-09 22:38:53.413 343 11557.65 214.03 56786.32 88888.00 2018-12-09 22:38:53.913 343 11557.54 213.89 56786.10 88888.00 2018-12-09 22:38:54.413 343 11557.45 213.81 56785.87 88888.00 2018-12-09 22:38:54.913 343 11557.45 213.74 56785.65 88888.00 2018-12-09 22:38:55.413 343 11557.32 213.61 56785.40 88888.00 2018-12-09 22:38:55.913 343 11557.23 213.53 56785.16 88888.00 2018-12-09 22:38:56.913 343 11557.11 213.18 56784.74 88888.00 2018-12-09 22:38:57.413 343 11557.04 213.00 56784.59 88888.00 2018-12-09 22:38:57.913 343 11556.99 212.88 56784.35 88888.00 2018-12-09 22:38:58.413 343 11556.88 212.79 56784.13 88888.00 2018-12-09 22:38:58.913 343 11556.75 212.65 56783.92 88888.00 2018-12-09 22:38:59.413 343 11556.69 212.47 56783.69 88888.00 2018-12-09 22:38:59.913 343 11556.60 212.37 56783.46 88888.00 2018-12-09 22:39:00.413 343 11556.56 212.20 56783.23 88888.00 2018-12-09 22:39:00.913 343 11556.50 212.08 56783.07 88888.00 2018-12-09 22:39:01.413 343 11556.40 211.98 56782.92 88888.00 2018-12-09 22:39:01.913 343 11556.35 211.95 56782.72 88888.00 2018-12-09 22:39:02.413 343 11556.23 211.78 56782.45 88888.00 2018-12-09 22:39:02.913 343 11556.13 211.68 56782.31 88888.00 2018-12-09 22:39:03.413 343 11556.16 211.55 56782.10 88888.00 2018-12-09 22:39:03.913 343 11556.07 211.45 56781.92 88888.00 2018-12-09 22:39:04.413 343 11556.00 211.31 56781.75 88888.00 2018-12-09 22:39:04.913 343 11555.98 211.23 56781.59 88888.00 2018-12-09 22:39:05.413 343 11555.87 211.11 56781.38 88888.00 2018-12-09 22:39:05.913 343 11555.70 210.97 56781.25 88888.00 2018-12-09 22:39:06.413 343 11555.65 210.87 56781.11 88888.00 2018-12-09 22:39:06.913 343 11555.58 210.70 56780.96 88888.00 2018-12-09 22:39:07.413 343 11555.51 210.61 56780.86 88888.00 2018-12-09 22:39:07.913 343 11555.49 210.50 56780.67 88888.00 2018-12-09 22:39:08.413 343 11555.37 210.41 56780.52 88888.00 2018-12-09 22:39:08.913 343 11555.35 210.34 56780.41 88888.00 2018-12-09 22:39:09.413 343 11555.29 210.27 56780.29 88888.00 2018-12-09 22:39:09.913 343 11555.15 210.16 56780.12 88888.00 2018-12-09 22:39:10.413 343 11555.09 210.08 56779.94 88888.00 2018-12-09 22:39:10.913 343 11555.02 209.95 56779.79 88888.00 2018-12-09 22:39:11.413 343 11554.95 209.80 56779.68 88888.00 2018-12-09 22:39:11.913 343 11554.90 209.68 56779.55 88888.00 2018-12-09 22:39:12.413 343 11554.84 209.59 56779.50 88888.00 2018-12-09 22:39:12.913 343 11554.75 209.50 56779.41 88888.00 2018-12-09 22:39:13.413 343 11554.73 209.37 56779.26 88888.00 2018-12-09 22:39:13.913 343 11554.60 209.20 56779.20 88888.00 2018-12-09 22:39:14.913 343 11554.49 209.05 56778.98 88888.00 2018-12-09 22:39:15.413 343 11554.35 208.93 56778.91 88888.00 2018-12-09 22:39:15.913 343 11554.29 208.91 56778.83 88888.00 2018-12-09 22:39:16.413 343 11554.28 208.80 56778.74 88888.00 2018-12-09 22:39:16.913 343 11554.20 208.70 56778.62 88888.00 2018-12-09 22:39:17.413 343 11554.10 208.63 56778.51 88888.00 2018-12-09 22:39:17.913 343 11554.06 208.52 56778.47 88888.00 2018-12-09 22:39:18.413 343 11553.91 208.41 56778.47 88888.00 2018-12-09 22:39:18.913 343 11553.83 208.32 56778.48 88888.00 2018-12-09 22:39:19.413 343 11553.82 208.17 56778.35 88888.00 2018-12-09 22:39:19.913 343 11553.66 208.05 56778.22 88888.00 2018-12-09 22:39:20.413 343 11553.59 208.01 56778.19 88888.00 2018-12-09 22:39:20.913 343 11553.53 207.85 56778.13 88888.00 2018-12-09 22:39:21.413 343 11553.38 207.75 56778.09 88888.00 2018-12-09 22:39:21.913 343 11553.35 207.66 56778.10 88888.00 2018-12-09 22:39:22.413 343 11553.29 207.49 56778.04 88888.00 2018-12-09 22:39:22.913 343 11553.08 207.37 56777.97 88888.00 2018-12-09 22:39:23.413 343 11553.01 207.26 56777.91 88888.00 2018-12-09 22:39:23.913 343 11552.95 207.15 56777.80 88888.00 2018-12-09 22:39:24.413 343 11552.76 207.03 56777.77 88888.00 2018-12-09 22:39:24.913 343 11552.73 206.89 56777.70 88888.00 2018-12-09 22:39:25.413 343 11552.71 206.76 56777.62 88888.00 2018-12-09 22:39:25.913 343 11552.58 206.72 56777.62 88888.00 2018-12-09 22:39:26.413 343 11552.51 206.65 56777.61 88888.00 2018-12-09 22:39:26.913 343 11552.39 206.49 56777.50 88888.00 2018-12-09 22:39:27.413 343 11552.30 206.41 56777.36 88888.00 2018-12-09 22:39:27.913 343 11552.21 206.31 56777.25 88888.00 2018-12-09 22:39:28.413 343 11552.11 206.12 56777.18 88888.00 2018-12-09 22:39:28.913 343 11552.03 205.99 56777.16 88888.00 2018-12-09 22:39:29.413 343 11551.92 205.90 56777.12 88888.00 2018-12-09 22:39:29.913 343 11551.74 205.80 56777.00 88888.00 2018-12-09 22:39:30.413 343 11551.60 205.67 56776.92 88888.00 2018-12-09 22:39:30.913 343 11551.57 205.62 56776.82 88888.00 2018-12-09 22:39:31.413 343 11551.47 205.47 56776.74 88888.00 2018-12-09 22:39:31.913 343 11551.37 205.32 56776.68 88888.00 2018-12-09 22:39:32.413 343 11551.37 205.24 56776.58 88888.00 2018-12-09 22:39:32.913 343 11551.20 205.08 56776.44 88888.00 2018-12-09 22:39:33.413 343 11551.13 204.94 56776.35 88888.00 2018-12-09 22:39:33.913 343 11551.16 204.81 56776.21 88888.00 2018-12-09 22:39:34.413 343 11551.05 204.65 56776.09 88888.00 2018-12-09 22:39:34.913 343 11551.00 204.55 56775.97 88888.00 2018-12-09 22:39:35.404 343 11550.94 204.41 56775.85 88888.00 2018-12-09 22:39:35.904 343 11550.84 204.30 56775.71 88888.00 2018-12-09 22:39:36.404 343 11550.84 204.21 56775.60 88888.00 2018-12-09 22:39:36.904 343 11550.79 204.03 56775.44 88888.00 2018-12-09 22:39:37.404 343 11550.71 203.86 56775.34 88888.00 2018-12-09 22:39:37.904 343 11550.65 203.72 56775.20 88888.00 2018-12-09 22:39:38.404 343 11550.60 203.58 56775.04 88888.00 2018-12-09 22:39:38.904 343 11550.45 203.45 56774.92 88888.00 2018-12-09 22:39:39.404 343 11550.42 203.33 56774.72 88888.00 2018-12-09 22:39:39.904 343 11550.36 203.18 56774.55 88888.00 2018-12-09 22:39:40.404 343 11550.22 203.00 56774.45 88888.00 2018-12-09 22:39:40.904 343 11550.21 202.87 56774.32 88888.00 2018-12-09 22:39:41.404 343 11550.19 202.70 56774.23 88888.00 2018-12-09 22:39:41.904 343 11550.08 202.52 56774.09 88888.00 2018-12-09 22:39:42.404 343 11550.05 202.36 56773.93 88888.00 2018-12-09 22:39:42.904 343 11549.96 202.24 56773.83 88888.00 2018-12-09 22:39:43.404 343 11549.84 202.10 56773.66 88888.00 2018-12-09 22:39:43.904 343 11549.87 201.97 56773.53 88888.00 2018-12-09 22:39:44.404 343 11549.77 201.75 56773.36 88888.00 2018-12-09 22:39:44.904 343 11549.73 201.61 56773.28 88888.00 2018-12-09 22:39:45.404 343 11549.80 201.49 56773.20 88888.00 2018-12-09 22:39:45.904 343 11549.74 201.31 56773.00 88888.00 2018-12-09 22:39:46.404 343 11549.68 201.17 56772.80 88888.00 2018-12-09 22:39:46.904 343 11549.73 200.96 56772.65 88888.00 2018-12-09 22:39:47.404 343 11549.74 200.72 56772.56 88888.00 2018-12-09 22:39:48.404 343 11549.75 200.35 56772.19 88888.00 2018-12-09 22:39:48.904 343 11549.74 200.25 56772.04 88888.00 2018-12-09 22:39:49.404 343 11549.74 200.09 56771.93 88888.00 2018-12-09 22:39:49.904 343 11549.75 199.84 56771.84 88888.00 2018-12-09 22:39:50.404 343 11549.67 199.65 56771.69 88888.00 2018-12-09 22:39:50.904 343 11549.70 199.51 56771.55 88888.00 2018-12-09 22:39:51.404 343 11549.74 199.28 56771.39 88888.00 2018-12-09 22:39:51.904 343 11549.69 199.06 56771.34 88888.00 2018-12-09 22:39:52.404 343 11549.79 198.97 56771.21 88888.00 2018-12-09 22:39:52.904 343 11549.81 198.84 56771.01 88888.00 2018-12-09 22:39:53.404 343 11549.74 198.69 56770.77 88888.00 2018-12-09 22:39:53.904 343 11549.77 198.52 56770.66 88888.00 2018-12-09 22:39:54.404 343 11549.80 198.31 56770.53 88888.00 2018-12-09 22:39:54.904 343 11549.80 198.12 56770.40 88888.00 2018-12-09 22:39:55.404 343 11549.88 197.96 56770.24 88888.00 2018-12-09 22:39:55.904 343 11549.90 197.76 56770.11 88888.00 2018-12-09 22:39:56.404 343 11549.89 197.61 56770.02 88888.00 2018-12-09 22:39:56.904 343 11549.93 197.39 56769.94 88888.00 2018-12-09 22:39:57.404 343 11549.96 197.19 56769.80 88888.00 2018-12-09 22:39:57.904 343 11549.89 197.08 56769.73 88888.00 2018-12-09 22:39:58.404 343 11550.01 196.88 56769.63 88888.00 2018-12-09 22:39:58.904 343 11550.01 196.71 56769.49 88888.00 2018-12-09 22:39:59.404 343 11550.05 196.40 56769.30 88888.00 2018-12-09 22:39:59.904 343 11550.15 196.32 56769.16 88888.00 2018-12-09 22:40:00.404 343 11550.07 196.24 56769.04 88888.00 2018-12-09 22:40:00.904 343 11550.11 196.05 56768.95 88888.00 2018-12-09 22:40:01.404 343 11550.23 195.83 56768.84 88888.00 2018-12-09 22:40:01.904 343 11550.12 195.64 56768.75 88888.00 2018-12-09 22:40:02.404 343 11550.14 195.49 56768.63 88888.00 2018-12-09 22:40:02.904 343 11550.21 195.31 56768.57 88888.00 2018-12-09 22:40:03.404 343 11550.14 195.12 56768.54 88888.00 2018-12-09 22:40:03.904 343 11550.21 194.97 56768.46 88888.00 2018-12-09 22:40:04.404 343 11550.26 194.81 56768.33 88888.00 2018-12-09 22:40:04.904 343 11550.21 194.62 56768.21 88888.00 2018-12-09 22:40:05.404 343 11550.23 194.42 56768.13 88888.00 2018-12-09 22:40:05.904 343 11550.28 194.27 56768.07 88888.00 2018-12-09 22:40:06.404 343 11550.17 194.09 56767.99 88888.00 2018-12-09 22:40:06.904 343 11550.21 193.87 56767.89 88888.00 2018-12-09 22:40:07.404 343 11550.18 193.67 56767.79 88888.00 2018-12-09 22:40:07.904 343 11550.11 193.46 56767.73 88888.00 2018-12-09 22:40:08.404 343 11550.14 193.34 56767.69 88888.00 2018-12-09 22:40:08.904 343 11550.09 193.14 56767.66 88888.00 2018-12-09 22:40:09.404 343 11550.00 192.93 56767.60 88888.00 2018-12-09 22:40:09.904 343 11550.04 192.72 56767.55 88888.00 2018-12-09 22:40:10.404 343 11549.93 192.56 56767.49 88888.00 2018-12-09 22:40:10.904 343 11549.83 192.38 56767.47 88888.00 2018-12-09 22:40:11.404 343 11549.87 192.19 56767.44 88888.00 2018-12-09 22:40:11.904 343 11549.73 191.98 56767.43 88888.00 2018-12-09 22:40:12.404 343 11549.56 191.82 56767.37 88888.00 2018-12-09 22:40:12.904 343 11549.52 191.66 56767.26 88888.00 2018-12-09 22:40:13.404 343 11549.43 191.49 56767.24 88888.00 2018-12-09 22:40:13.904 343 11549.38 191.32 56767.23 88888.00 2018-12-09 22:40:14.404 343 11549.36 191.10 56767.18 88888.00 2018-12-09 22:40:14.904 343 11549.24 190.96 56767.13 88888.00 2018-12-09 22:40:15.404 343 11549.17 190.81 56767.09 88888.00 2018-12-09 22:40:15.904 343 11549.18 190.61 56767.09 88888.00 2018-12-09 22:40:16.404 343 11549.00 190.34 56767.12 88888.00 2018-12-09 22:40:16.904 343 11548.90 190.21 56767.22 88888.00 2018-12-09 22:40:17.404 343 11548.89 190.07 56767.22 88888.00 2018-12-09 22:40:17.904 343 11548.71 189.91 56767.26 88888.00 2018-12-09 22:40:18.404 343 11548.61 189.80 56767.30 88888.00 2018-12-09 22:40:18.904 343 11548.48 189.67 56767.30 88888.00 2018-12-09 22:40:19.404 343 11548.33 189.55 56767.41 88888.00 2018-12-09 22:40:19.904 343 11548.27 189.43 56767.41 88888.00 2018-12-09 22:40:20.404 343 11548.16 189.25 56767.48 88888.00 2018-12-09 22:40:20.904 343 11547.95 189.07 56767.54 88888.00 2018-12-09 22:40:21.404 343 11547.89 188.94 56767.51 88888.00 2018-12-09 22:40:21.904 343 11547.78 188.78 56767.54 88888.00 2018-12-09 22:40:22.404 343 11547.65 188.68 56767.62 88888.00 2018-12-09 22:40:22.904 343 11547.57 188.58 56767.71 88888.00 2018-12-09 22:40:23.404 343 11547.46 188.43 56767.77 88888.00 2018-12-09 22:40:23.904 343 11547.32 188.29 56767.86 88888.00 2018-12-09 22:40:24.404 343 11547.26 188.16 56767.98 88888.00 2018-12-09 22:40:24.904 343 11547.10 187.94 56768.16 88888.00 2018-12-09 22:40:25.404 343 11546.94 187.81 56768.30 88888.00 2018-12-09 22:40:25.904 343 11546.82 187.71 56768.38 88888.00 2018-12-09 22:40:26.404 343 11546.69 187.56 56768.50 88888.00 2018-12-09 22:40:26.904 343 11546.51 187.46 56768.67 88888.00 2018-12-09 22:40:27.904 343 11546.22 187.17 56768.86 88888.00 2018-12-09 22:40:28.404 343 11546.04 187.06 56768.95 88888.00 2018-12-09 22:40:28.904 343 11545.97 186.94 56769.06 88888.00 2018-12-09 22:40:30.404 343 11545.53 186.67 56769.49 88888.00 2018-12-09 22:40:30.904 343 11545.31 186.49 56769.63 88888.00 2018-12-09 22:40:31.404 343 11545.15 186.40 56769.78 88888.00 2018-12-09 22:40:31.904 343 11545.08 186.26 56769.92 88888.00 2018-12-09 22:40:32.404 343 11544.89 186.14 56770.05 88888.00 2018-12-09 22:40:32.904 343 11544.81 186.06 56770.23 88888.00 2018-12-09 22:40:33.404 343 11544.72 185.92 56770.34 88888.00 2018-12-09 22:40:33.904 343 11544.49 185.80 56770.51 88888.00 2018-12-09 22:40:34.404 343 11544.33 185.69 56770.66 88888.00 2018-12-09 22:40:34.904 343 11544.19 185.53 56770.87 88888.00 2018-12-09 22:40:35.404 343 11543.96 185.46 56771.00 88888.00 2018-12-09 22:40:35.904 343 11543.83 185.36 56771.17 88888.00 2018-12-09 22:40:36.404 343 11543.69 185.18 56771.33 88888.00 2018-12-09 22:40:36.904 343 11543.48 185.11 56771.49 88888.00 2018-12-09 22:40:37.404 343 11543.38 185.05 56771.66 88888.00 2018-12-09 22:40:37.904 343 11543.26 184.94 56771.69 88888.00 2018-12-09 22:40:38.404 343 11543.16 184.83 56771.85 88888.00 2018-12-09 22:40:38.904 343 11543.09 184.70 56772.00 88888.00 2018-12-09 22:40:39.404 343 11542.96 184.56 56772.14 88888.00 2018-12-09 22:40:39.904 343 11542.87 184.49 56772.22 88888.00 2018-12-09 22:40:40.404 343 11542.86 184.43 56772.39 88888.00 2018-12-09 22:40:40.904 343 11542.70 184.33 56772.56 88888.00 2018-12-09 22:40:41.404 343 11542.51 184.21 56772.74 88888.00 2018-12-09 22:40:41.904 343 11542.47 184.11 56772.96 88888.00 2018-12-09 22:40:42.404 343 11542.37 183.99 56773.19 88888.00 2018-12-09 22:40:42.904 343 11542.24 183.93 56773.36 88888.00 2018-12-09 22:40:43.404 343 11542.20 183.87 56773.46 88888.00 2018-12-09 22:40:43.904 343 11542.11 183.75 56773.52 88888.00 2018-12-09 22:40:44.404 343 11542.05 183.70 56773.73 88888.00 2018-12-09 22:40:44.904 343 11542.02 183.61 56773.96 88888.00 2018-12-09 22:40:45.404 343 11541.91 183.48 56774.06 88888.00 2018-12-09 22:40:45.904 343 11541.85 183.36 56774.17 88888.00 2018-12-09 22:40:46.404 343 11541.77 183.31 56774.32 88888.00 2018-12-09 22:40:46.904 343 11541.66 183.19 56774.47 88888.00 2018-12-09 22:40:47.404 343 11541.53 183.11 56774.66 88888.00 2018-12-09 22:40:47.904 343 11541.46 182.97 56774.80 88888.00 2018-12-09 22:40:48.404 343 11541.34 182.91 56774.93 88888.00 2018-12-09 22:40:48.904 343 11541.31 182.83 56775.07 88888.00 2018-12-09 22:40:49.404 343 11541.29 182.73 56775.21 88888.00 2018-12-09 22:40:49.904 343 11541.13 182.66 56775.34 88888.00 2018-12-09 22:40:50.404 343 11541.08 182.59 56775.49 88888.00 2018-12-09 22:40:50.904 343 11541.06 182.47 56775.60 88888.00 2018-12-09 22:40:51.404 343 11540.93 182.36 56775.75 88888.00 2018-12-09 22:40:51.904 343 11540.88 182.30 56775.84 88888.00 2018-12-09 22:40:52.404 343 11540.80 182.20 56775.95 88888.00 2018-12-09 22:40:52.904 343 11540.69 182.13 56776.12 88888.00 2018-12-09 22:40:53.404 343 11540.73 182.06 56776.28 88888.00 2018-12-09 22:40:53.904 343 11540.65 181.93 56776.29 88888.00 2018-12-09 22:40:54.404 343 11540.52 181.86 56776.37 88888.00 2018-12-09 22:40:54.904 343 11540.53 181.76 56776.53 88888.00 2018-12-09 22:40:55.404 343 11540.44 181.69 56776.66 88888.00 2018-12-09 22:40:55.904 343 11540.39 181.65 56776.86 88888.00 2018-12-09 22:40:56.404 343 11540.41 181.59 56776.98 88888.00 2018-12-09 22:40:56.904 343 11540.24 181.47 56777.07 88888.00 2018-12-09 22:40:57.404 343 11540.20 181.34 56777.17 88888.00 2018-12-09 22:40:57.904 343 11540.22 181.27 56777.25 88888.00 2018-12-09 22:40:58.404 343 11540.11 181.23 56777.36 88888.00 2018-12-09 22:40:58.904 343 11540.03 181.18 56777.43 88888.00 2018-12-09 22:40:59.404 343 11540.04 181.09 56777.51 88888.00 2018-12-09 22:40:59.904 343 11540.00 180.93 56777.65 88888.00 2018-12-09 22:41:00.404 343 11539.88 180.84 56777.78 88888.00 2018-12-09 22:41:00.904 343 11539.83 180.77 56777.85 88888.00 2018-12-09 22:41:01.404 343 11539.73 180.66 56777.96 88888.00 2018-12-09 22:41:01.904 343 11539.66 180.56 56778.01 88888.00 2018-12-09 22:41:02.404 343 11539.67 180.43 56778.02 88888.00 2018-12-09 22:41:02.904 343 11539.52 180.32 56778.04 88888.00 2018-12-09 22:41:03.404 343 11539.53 180.27 56778.16 88888.00 2018-12-09 22:41:03.904 343 11539.52 180.12 56778.17 88888.00 2018-12-09 22:41:04.404 343 11539.38 180.00 56778.14 88888.00 2018-12-09 22:41:04.904 343 11539.34 179.91 56778.20 88888.00 2018-12-09 22:41:05.404 343 11539.28 179.81 56778.25 88888.00 2018-12-09 22:41:05.904 343 11539.25 179.71 56778.29 88888.00 2018-12-09 22:41:06.404 343 11539.21 179.65 56778.28 88888.00 2018-12-09 22:41:06.904 343 11539.16 179.55 56778.35 88888.00 2018-12-09 22:41:07.404 343 11539.03 179.46 56778.34 88888.00 2018-12-09 22:41:07.904 343 11539.05 179.36 56778.29 88888.00 2018-12-09 22:41:08.404 343 11538.98 179.20 56778.30 88888.00 2018-12-09 22:41:08.904 343 11538.90 179.16 56778.33 88888.00 2018-12-09 22:41:09.404 343 11538.96 179.07 56778.30 88888.00 2018-12-09 22:41:09.904 343 11538.88 178.90 56778.32 88888.00 2018-12-09 22:41:10.404 343 11538.79 178.82 56778.32 88888.00 2018-12-09 22:41:11.404 343 11538.79 178.53 56778.20 88888.00 2018-12-09 22:41:11.904 343 11538.74 178.42 56778.17 88888.00 2018-12-09 22:41:12.404 343 11538.78 178.34 56778.22 88888.00 2018-12-09 22:41:12.904 343 11538.72 178.24 56778.25 88888.00 2018-12-09 22:41:13.404 343 11538.65 178.15 56778.21 88888.00 2018-12-09 22:41:13.904 343 11538.64 178.01 56778.27 88888.00 2018-12-09 22:41:14.404 343 11538.60 177.90 56778.23 88888.00 2018-12-09 22:41:14.904 343 11538.62 177.84 56778.19 88888.00 2018-12-09 22:41:15.404 343 11538.68 177.69 56778.15 88888.00 2018-12-09 22:41:15.904 343 11538.61 177.50 56778.10 88888.00 2018-12-09 22:41:16.404 343 11538.52 177.39 56778.13 88888.00 2018-12-09 22:41:16.904 343 11538.54 177.29 56778.16 88888.00 2018-12-09 22:41:17.404 343 11538.48 177.20 56778.15 88888.00 2018-12-09 22:41:17.904 343 11538.47 177.08 56778.14 88888.00 2018-12-09 22:41:18.404 343 11538.50 177.00 56778.06 88888.00 2018-12-09 22:41:18.904 343 11538.42 176.88 56778.04 88888.00 2018-12-09 22:41:19.404 343 11538.44 176.79 56778.06 88888.00 2018-12-09 22:41:19.904 343 11538.48 176.62 56778.03 88888.00 2018-12-09 22:41:20.404 343 11538.40 176.48 56778.06 88888.00 2018-12-09 22:41:20.904 343 11538.44 176.38 56778.04 88888.00 2018-12-09 22:41:21.404 343 11538.41 176.21 56778.02 88888.00 2018-12-09 22:41:21.904 343 11538.36 176.08 56778.02 88888.00 2018-12-09 22:41:22.404 343 11538.43 176.03 56777.97 88888.00 2018-12-09 22:41:22.904 343 11538.38 175.91 56777.90 88888.00 2018-12-09 22:41:23.404 343 11538.33 175.85 56777.82 88888.00 2018-12-09 22:41:23.904 343 11538.36 175.72 56777.83 88888.00 2018-12-09 22:41:24.404 343 11538.31 175.57 56777.88 88888.00 2018-12-09 22:41:24.904 343 11538.27 175.44 56777.91 88888.00 2018-12-09 22:41:25.404 343 11538.30 175.29 56777.94 88888.00 2018-12-09 22:41:25.904 343 11538.35 175.17 56778.03 88888.00 2018-12-09 22:41:26.404 343 11538.30 175.10 56778.01 88888.00 2018-12-09 22:41:26.904 343 11538.37 174.99 56778.04 88888.00 2018-12-09 22:41:27.404 343 11538.40 174.85 56778.07 88888.00 2018-12-09 22:41:27.904 343 11538.40 174.72 56778.09 88888.00 2018-12-09 22:41:28.404 343 11538.47 174.58 56778.16 88888.00 2018-12-09 22:41:28.904 343 11538.37 174.54 56778.27 88888.00 2018-12-09 22:41:29.404 343 11538.42 174.43 56778.33 88888.00 2018-12-09 22:41:29.904 343 11538.49 174.26 56778.30 88888.00 2018-12-09 22:41:30.404 343 11538.44 174.11 56778.41 88888.00 2018-12-09 22:41:30.904 343 11538.49 174.04 56778.51 88888.00 2018-12-09 22:41:31.404 343 11538.55 173.99 56778.58 88888.00 2018-12-09 22:41:31.904 343 11538.49 173.88 56778.62 88888.00 2018-12-09 22:41:32.404 343 11538.52 173.81 56778.71 88888.00 2018-12-09 22:41:32.904 343 11538.58 173.70 56778.96 88888.00 2018-12-09 22:41:33.404 343 11538.54 173.56 56778.99 88888.00 2018-12-09 22:41:33.904 343 11538.60 173.47 56779.03 88888.00 2018-12-09 22:41:34.404 343 11538.70 173.34 56779.13 88888.00 2018-12-09 22:41:34.904 343 11538.68 173.20 56779.28 88888.00 2018-12-09 22:41:35.404 343 11538.70 173.12 56779.37 88888.00 2018-12-09 22:41:35.904 343 11538.68 173.01 56779.42 88888.00 2018-12-09 22:41:36.404 343 11538.62 172.90 56779.56 88888.00 2018-12-09 22:41:36.904 343 11538.75 172.79 56779.71 88888.00 2018-12-09 22:41:37.404 343 11538.76 172.63 56779.86 88888.00 2018-12-09 22:41:37.904 343 11538.72 172.56 56779.97 88888.00 2018-12-09 22:41:38.404 343 11538.81 172.47 56780.01 88888.00 2018-12-09 22:41:38.904 343 11538.78 172.40 56780.14 88888.00 2018-12-09 22:41:39.404 343 11538.84 172.34 56780.33 88888.00 2018-12-09 22:41:39.904 343 11538.92 172.23 56780.42 88888.00 2018-12-09 22:41:40.404 343 11538.88 172.11 56780.54 88888.00 2018-12-09 22:41:40.904 343 11538.92 172.00 56780.70 88888.00 2018-12-09 22:41:41.405 343 11538.92 171.91 56780.85 88888.00 2018-12-09 22:41:41.905 343 11538.86 171.77 56780.98 88888.00 2018-12-09 22:41:42.905 343 11538.92 171.61 56781.23 88888.00 2018-12-09 22:41:43.405 343 11538.83 171.50 56781.44 88888.00 2018-12-09 22:41:43.905 343 11538.90 171.37 56781.68 88888.00 2018-12-09 22:41:44.405 343 11539.03 171.25 56781.81 88888.00 2018-12-09 22:41:44.905 343 11539.02 171.21 56781.95 88888.00 2018-12-09 22:41:45.405 343 11539.06 171.17 56782.02 88888.00 2018-12-09 22:41:45.905 343 11539.10 171.00 56782.14 88888.00 2018-12-09 22:41:46.405 343 11539.03 170.86 56782.26 88888.00 2018-12-09 22:41:46.905 343 11539.09 170.77 56782.50 88888.00 2018-12-09 22:41:47.405 343 11539.14 170.63 56782.64 88888.00 2018-12-09 22:41:47.905 343 11539.09 170.53 56782.82 88888.00 2018-12-09 22:41:48.405 343 11539.12 170.50 56782.90 88888.00 2018-12-09 22:41:48.905 343 11539.06 170.36 56783.04 88888.00 2018-12-09 22:41:49.405 343 11539.02 170.23 56783.22 88888.00 2018-12-09 22:41:49.905 343 11539.09 170.08 56783.41 88888.00 2018-12-09 22:41:50.405 343 11539.05 169.94 56783.49 88888.00 2018-12-09 22:41:50.905 343 11539.04 169.99 56783.65 88888.00 2018-12-09 22:41:51.405 343 11539.09 169.92 56783.82 88888.00 2018-12-09 22:41:51.905 343 11539.06 169.82 56784.01 88888.00 2018-12-09 22:41:52.405 343 11539.02 169.78 56784.23 88888.00 2018-12-09 22:41:52.905 343 11539.03 169.68 56784.40 88888.00 2018-12-09 22:41:53.405 343 11538.96 169.52 56784.61 88888.00 2018-12-09 22:41:53.905 343 11538.93 169.50 56784.72 88888.00 2018-12-09 22:41:54.405 343 11538.98 169.38 56784.91 88888.00 2018-12-09 22:41:54.905 343 11538.91 169.28 56785.06 88888.00 2018-12-09 22:41:55.405 343 11538.84 169.19 56785.23 88888.00 2018-12-09 22:41:55.905 343 11538.89 169.09 56785.45 88888.00 2018-12-09 22:41:56.405 343 11538.79 169.05 56785.59 88888.00 2018-12-09 22:41:56.905 343 11538.76 168.98 56785.79 88888.00 2018-12-09 22:41:57.405 343 11538.72 168.80 56785.97 88888.00 2018-12-09 22:41:57.905 343 11538.65 168.63 56786.13 88888.00 2018-12-09 22:41:58.405 343 11538.63 168.55 56786.30 88888.00 2018-12-09 22:41:58.905 343 11538.61 168.42 56786.45 88888.00 2018-12-09 22:41:59.405 343 11538.51 168.34 56786.61 88888.00 2018-12-09 22:41:59.905 343 11538.45 168.26 56786.76 88888.00 2018-12-09 22:42:00.905 343 11538.34 168.09 56787.12 88888.00 2018-12-09 22:42:01.405 343 11538.40 168.00 56787.33 88888.00 2018-12-09 22:42:01.905 343 11538.37 167.87 56787.50 88888.00 2018-12-09 22:42:02.405 343 11538.30 167.75 56787.70 88888.00 2018-12-09 22:42:02.905 343 11538.28 167.64 56787.92 88888.00 2018-12-09 22:42:03.405 343 11538.21 167.51 56788.07 88888.00 2018-12-09 22:42:03.905 343 11538.07 167.42 56788.17 88888.00 2018-12-09 22:42:04.405 343 11538.09 167.43 56788.35 88888.00 2018-12-09 22:42:04.905 343 11538.09 167.35 56788.56 88888.00 2018-12-09 22:42:05.405 343 11538.00 167.23 56788.78 88888.00 2018-12-09 22:42:05.905 343 11538.00 167.14 56788.91 88888.00 2018-12-09 22:42:06.405 343 11537.89 167.06 56789.02 88888.00 2018-12-09 22:42:06.905 343 11537.84 166.96 56789.20 88888.00 2018-12-09 22:42:07.405 343 11537.84 166.88 56789.39 88888.00 2018-12-09 22:42:07.905 343 11537.70 166.80 56789.61 88888.00 2018-12-09 22:42:08.405 343 11537.68 166.75 56789.81 88888.00 2018-12-09 22:42:08.905 343 11537.71 166.64 56789.97 88888.00 2018-12-09 22:42:09.405 343 11537.63 166.52 56790.19 88888.00 2018-12-09 22:42:09.905 343 11537.51 166.44 56790.39 88888.00 2018-12-09 22:42:10.405 343 11537.54 166.40 56790.51 88888.00 2018-12-09 22:42:10.905 343 11537.39 166.28 56790.65 88888.00 2018-12-09 22:42:11.405 343 11537.31 166.25 56790.81 88888.00 2018-12-09 22:42:11.905 343 11537.32 166.15 56790.94 88888.00 2018-12-09 22:42:12.405 343 11537.22 166.08 56791.16 88888.00 2018-12-09 22:42:12.905 343 11537.25 166.01 56791.41 88888.00 2018-12-09 22:42:13.405 343 11537.21 165.91 56791.50 88888.00 2018-12-09 22:42:13.905 343 11537.08 165.85 56791.67 88888.00 2018-12-09 22:42:14.405 343 11537.04 165.79 56791.82 88888.00 2018-12-09 22:42:14.905 343 11536.98 165.67 56792.02 88888.00 2018-12-09 22:42:15.405 343 11536.83 165.62 56792.25 88888.00 2018-12-09 22:42:15.905 343 11536.83 165.55 56792.44 88888.00 2018-12-09 22:42:16.405 343 11536.70 165.44 56792.59 88888.00 2018-12-09 22:42:16.905 343 11536.56 165.42 56792.74 88888.00 2018-12-09 22:42:17.405 343 11536.48 165.39 56792.96 88888.00 2018-12-09 22:42:17.905 343 11536.39 165.31 56793.15 88888.00 2018-12-09 22:42:18.405 343 11536.27 165.23 56793.31 88888.00 2018-12-09 22:42:18.905 343 11536.29 165.16 56793.40 88888.00 2018-12-09 22:42:19.405 343 11536.20 165.06 56793.55 88888.00 2018-12-09 22:42:19.905 343 11536.06 165.06 56793.77 88888.00 2018-12-09 22:42:20.405 343 11536.04 165.02 56793.95 88888.00 2018-12-09 22:42:20.905 343 11535.90 164.89 56794.13 88888.00 2018-12-09 22:42:21.405 343 11535.86 164.78 56794.21 88888.00 2018-12-09 22:42:21.905 343 11535.86 164.72 56794.39 88888.00 2018-12-09 22:42:22.405 343 11535.72 164.67 56794.54 88888.00 2018-12-09 22:42:22.905 343 11535.59 164.67 56794.77 88888.00 2018-12-09 22:42:23.405 343 11535.53 164.64 56794.98 88888.00 2018-12-09 22:42:24.405 343 11535.29 164.48 56795.39 88888.00 2018-12-09 22:42:24.905 343 11535.22 164.41 56795.56 88888.00 2018-12-09 22:42:25.405 343 11535.10 164.36 56795.68 88888.00 2018-12-09 22:42:25.905 343 11535.02 164.35 56795.84 88888.00 2018-12-09 22:42:26.405 343 11534.93 164.26 56796.04 88888.00 2018-12-09 22:42:26.905 343 11534.76 164.23 56796.21 88888.00 2018-12-09 22:42:27.405 343 11534.72 164.20 56796.39 88888.00 2018-12-09 22:42:27.905 343 11534.69 164.15 56796.51 88888.00 2018-12-09 22:42:28.405 343 11534.57 164.09 56796.63 88888.00 2018-12-09 22:42:28.905 343 11534.55 164.09 56796.84 88888.00 2018-12-09 22:42:29.405 343 11534.47 164.04 56797.03 88888.00 2018-12-09 22:42:29.905 343 11534.37 163.99 56797.17 88888.00 2018-12-09 22:42:30.405 343 11534.28 163.94 56797.34 88888.00 2018-12-09 22:42:30.905 343 11534.19 163.95 56797.53 88888.00 2018-12-09 22:42:31.405 343 11534.09 163.95 56797.67 88888.00 2018-12-09 22:42:31.905 343 11534.07 163.88 56797.80 88888.00 2018-12-09 22:42:32.405 343 11533.92 163.80 56798.00 88888.00 2018-12-09 22:42:32.905 343 11533.82 163.77 56798.24 88888.00 2018-12-09 22:42:33.405 343 11533.79 163.75 56798.43 88888.00 2018-12-09 22:42:34.405 343 11533.50 163.67 56798.68 88888.00 2018-12-09 22:42:34.905 343 11533.47 163.63 56798.83 88888.00 2018-12-09 22:42:35.405 343 11533.32 163.63 56798.96 88888.00 2018-12-09 22:42:35.905 343 11533.25 163.66 56799.14 88888.00 2018-12-09 22:42:36.405 343 11533.26 163.63 56799.34 88888.00 2018-12-09 22:42:36.905 343 11533.14 163.60 56799.53 88888.00 2018-12-09 22:42:37.405 343 11533.06 163.59 56799.64 88888.00 2018-12-09 22:42:37.905 343 11533.02 163.54 56799.84 88888.00 2018-12-09 22:42:38.405 343 11532.92 163.55 56799.99 88888.00 2018-12-09 22:42:38.905 343 11532.82 163.54 56800.12 88888.00 2018-12-09 22:42:39.405 343 11532.82 163.45 56800.29 88888.00 2018-12-09 22:42:39.905 343 11532.72 163.42 56800.44 88888.00 2018-12-09 22:42:40.405 343 11532.71 163.43 56800.65 88888.00 2018-12-09 22:42:40.905 343 11532.60 163.43 56800.83 88888.00 2018-12-09 22:42:41.405 343 11532.49 163.52 56801.02 88888.00 2018-12-09 22:42:41.905 343 11532.49 163.49 56801.12 88888.00 2018-12-09 22:42:42.405 343 11532.40 163.45 56801.27 88888.00 2018-12-09 22:42:42.905 343 11532.31 163.51 56801.49 88888.00 2018-12-09 22:42:43.405 343 11532.26 163.52 56801.63 88888.00 2018-12-09 22:42:43.905 343 11532.12 163.49 56801.81 88888.00 2018-12-09 22:42:44.405 343 11532.04 163.53 56801.92 88888.00 2018-12-09 22:42:44.905 343 11532.08 163.48 56802.10 88888.00 2018-12-09 22:42:45.405 343 11531.98 163.42 56802.21 88888.00 2018-12-09 22:42:45.905 343 11531.87 163.49 56802.37 88888.00 2018-12-09 22:42:46.405 343 11531.89 163.51 56802.62 88888.00 2018-12-09 22:42:46.905 343 11531.79 163.52 56802.79 88888.00 2018-12-09 22:42:47.405 343 11531.72 163.53 56802.98 88888.00 2018-12-09 22:42:47.905 343 11531.75 163.58 56803.16 88888.00 2018-12-09 22:42:48.405 343 11531.60 163.56 56803.30 88888.00 2018-12-09 22:42:48.905 343 11531.48 163.61 56803.52 88888.00 2018-12-09 22:42:49.405 343 11531.50 163.60 56803.70 88888.00 2018-12-09 22:42:49.905 343 11531.47 163.55 56803.93 88888.00 2018-12-09 22:42:50.405 343 11531.46 163.62 56804.09 88888.00 2018-12-09 22:42:50.905 343 11531.41 163.70 56804.27 88888.00 2018-12-09 22:42:51.405 343 11531.34 163.70 56804.45 88888.00 2018-12-09 22:42:51.905 343 11531.28 163.72 56804.58 88888.00 2018-12-09 22:42:52.405 343 11531.22 163.72 56804.67 88888.00 2018-12-09 22:42:52.905 343 11531.19 163.76 56804.86 88888.00 2018-12-09 22:42:53.405 343 11531.19 163.85 56805.09 88888.00 2018-12-09 22:42:53.905 343 11531.14 163.87 56805.31 88888.00 2018-12-09 22:42:54.405 343 11531.07 163.89 56805.43 88888.00 2018-12-09 22:42:54.905 343 11531.10 163.92 56805.64 88888.00 2018-12-09 22:42:55.405 343 11531.00 163.89 56805.79 88888.00 2018-12-09 22:42:55.905 343 11530.90 163.94 56805.98 88888.00 2018-12-09 22:42:56.405 343 11530.93 163.96 56806.13 88888.00 2018-12-09 22:42:56.905 343 11530.89 163.95 56806.26 88888.00 2018-12-09 22:42:57.405 343 11530.82 164.03 56806.38 88888.00 2018-12-09 22:42:57.905 343 11530.82 164.01 56806.54 88888.00 2018-12-09 22:42:58.405 343 11530.72 164.07 56806.76 88888.00 2018-12-09 22:42:58.905 343 11530.76 164.09 56806.90 88888.00 2018-12-09 22:42:59.405 343 11530.78 164.13 56807.02 88888.00 2018-12-09 22:42:59.905 343 11530.66 164.13 56807.18 88888.00 2018-12-09 22:43:00.405 343 11530.64 164.16 56807.40 88888.00 2018-12-09 22:43:00.905 343 11530.69 164.23 56807.49 88888.00 2018-12-09 22:43:01.405 343 11530.55 164.29 56807.61 88888.00 2018-12-09 22:43:01.905 343 11530.52 164.30 56807.76 88888.00 2018-12-09 22:43:02.405 343 11530.51 164.34 56807.89 88888.00 2018-12-09 22:43:02.905 343 11530.41 164.36 56808.00 88888.00 2018-12-09 22:43:03.905 343 11530.36 164.36 56808.21 88888.00 2018-12-09 22:43:04.405 343 11530.29 164.38 56808.32 88888.00 2018-12-09 22:43:04.905 343 11530.22 164.41 56808.45 88888.00 2018-12-09 22:43:05.905 343 11530.13 164.48 56808.70 88888.00 2018-12-09 22:43:06.405 343 11530.07 164.44 56808.82 88888.00 2018-12-09 22:43:06.905 343 11530.03 164.45 56808.95 88888.00 2018-12-09 22:43:07.405 343 11529.92 164.49 56809.02 88888.00 2018-12-09 22:43:07.905 343 11529.94 164.53 56809.14 88888.00 2018-12-09 22:43:08.405 343 11529.95 164.53 56809.22 88888.00 2018-12-09 22:43:08.905 343 11529.82 164.56 56809.29 88888.00 2018-12-09 22:43:09.405 343 11529.85 164.57 56809.34 88888.00 2018-12-09 22:43:09.905 343 11529.72 164.57 56809.42 88888.00 2018-12-09 22:43:10.405 343 11529.68 164.61 56809.61 88888.00 2018-12-09 22:43:10.905 343 11529.67 164.62 56809.73 88888.00 2018-12-09 22:43:11.405 343 11529.57 164.57 56809.80 88888.00 2018-12-09 22:43:11.905 343 11529.45 164.60 56809.88 88888.00 2018-12-09 22:43:12.405 343 11529.47 164.63 56809.99 88888.00 2018-12-09 22:43:12.905 343 11529.44 164.67 56810.00 88888.00 2018-12-09 22:43:13.905 343 11529.45 164.76 56810.17 88888.00 2018-12-09 22:43:14.405 343 11529.39 164.76 56810.18 88888.00 2018-12-09 22:43:14.905 343 11529.37 164.74 56810.20 88888.00 2018-12-09 22:43:15.405 343 11529.33 164.71 56810.28 88888.00 2018-12-09 22:43:15.905 343 11529.18 164.72 56810.39 88888.00 2018-12-09 22:43:16.405 343 11529.15 164.76 56810.43 88888.00 2018-12-09 22:43:16.905 343 11529.12 164.76 56810.48 88888.00 2018-12-09 22:43:17.405 343 11529.04 164.82 56810.50 88888.00 2018-12-09 22:43:17.905 343 11529.11 164.85 56810.55 88888.00 2018-12-09 22:43:18.405 343 11529.10 164.85 56810.65 88888.00 2018-12-09 22:43:18.905 343 11528.95 164.83 56810.71 88888.00 2018-12-09 22:43:19.405 343 11528.97 164.83 56810.77 88888.00 2018-12-09 22:43:19.905 343 11528.95 164.83 56810.75 88888.00 2018-12-09 22:43:20.405 343 11528.86 164.82 56810.77 88888.00 2018-12-09 22:43:20.905 343 11528.83 164.79 56810.82 88888.00 2018-12-09 22:43:21.405 343 11528.79 164.77 56810.88 88888.00 2018-12-09 22:43:21.905 343 11528.69 164.76 56810.90 88888.00 2018-12-09 22:43:22.405 343 11528.69 164.78 56810.97 88888.00 2018-12-09 22:43:22.905 343 11528.62 164.76 56811.00 88888.00 2018-12-09 22:43:23.405 343 11528.49 164.78 56810.99 88888.00 2018-12-09 22:43:23.905 343 11528.51 164.76 56810.93 88888.00 2018-12-09 22:43:24.405 343 11528.48 164.74 56811.02 88888.00 2018-12-09 22:43:24.905 343 11528.41 164.79 56811.09 88888.00 2018-12-09 22:43:25.405 343 11528.44 164.83 56811.15 88888.00 2018-12-09 22:43:25.905 343 11528.36 164.81 56811.16 88888.00 2018-12-09 22:43:26.405 343 11528.35 164.87 56811.15 88888.00 2018-12-09 22:43:26.905 343 11528.37 164.81 56811.18 88888.00 2018-12-09 22:43:27.405 343 11528.30 164.78 56811.21 88888.00 2018-12-09 22:43:27.905 343 11528.25 164.83 56811.19 88888.00 2018-12-09 22:43:28.405 343 11528.23 164.79 56811.24 88888.00 2018-12-09 22:43:28.905 343 11528.15 164.85 56811.18 88888.00 2018-12-09 22:43:29.405 343 11528.09 164.88 56811.18 88888.00 2018-12-09 22:43:29.905 343 11528.13 164.83 56811.18 88888.00 2018-12-09 22:43:30.405 343 11528.06 164.82 56811.24 88888.00 2018-12-09 22:43:30.905 343 11528.08 164.87 56811.28 88888.00 2018-12-09 22:43:31.405 343 11528.06 164.83 56811.24 88888.00 2018-12-09 22:43:31.905 343 11527.92 164.82 56811.22 88888.00 2018-12-09 22:43:32.405 343 11527.88 164.89 56811.24 88888.00 2018-12-09 22:43:32.905 343 11527.85 164.85 56811.22 88888.00 2018-12-09 22:43:33.405 343 11527.79 164.84 56811.22 88888.00 2018-12-09 22:43:33.905 343 11527.84 164.89 56811.22 88888.00 2018-12-09 22:43:34.405 343 11527.77 164.83 56811.27 88888.00 2018-12-09 22:43:34.905 343 11527.64 164.87 56811.35 88888.00 2018-12-09 22:43:35.405 343 11527.67 164.92 56811.39 88888.00 2018-12-09 22:43:35.905 343 11527.56 164.92 56811.39 88888.00 2018-12-09 22:43:36.405 343 11527.46 164.87 56811.37 88888.00 2018-12-09 22:43:37.405 343 11527.46 164.78 56811.28 88888.00 2018-12-09 22:43:37.905 343 11527.38 164.79 56811.26 88888.00 2018-12-09 22:43:38.405 343 11527.42 164.82 56811.27 88888.00 2018-12-09 22:43:38.905 343 11527.42 164.82 56811.28 88888.00 2018-12-09 22:43:39.405 343 11527.38 164.89 56811.29 88888.00 2018-12-09 22:43:39.905 343 11527.38 164.87 56811.31 88888.00 2018-12-09 22:43:40.405 343 11527.33 164.83 56811.29 88888.00 2018-12-09 22:43:40.905 343 11527.30 164.84 56811.34 88888.00 2018-12-09 22:43:41.405 343 11527.33 164.85 56811.35 88888.00 2018-12-09 22:43:41.905 343 11527.25 164.84 56811.34 88888.00 2018-12-09 22:43:42.405 343 11527.28 164.83 56811.38 88888.00 2018-12-09 22:43:42.905 343 11527.32 164.87 56811.39 88888.00 2018-12-09 22:43:43.405 343 11527.32 164.83 56811.42 88888.00 2018-12-09 22:43:43.905 343 11527.37 164.88 56811.39 88888.00 2018-12-09 22:43:44.405 343 11527.36 164.89 56811.35 88888.00 2018-12-09 22:43:44.905 343 11527.24 164.83 56811.34 88888.00 2018-12-09 22:43:45.405 343 11527.28 164.82 56811.31 88888.00 2018-12-09 22:43:45.905 343 11527.25 164.84 56811.31 88888.00 2018-12-09 22:43:46.405 343 11527.22 164.84 56811.32 88888.00 2018-12-09 22:43:46.905 343 11527.24 164.85 56811.32 88888.00 2018-12-09 22:43:47.406 343 11527.19 164.84 56811.34 88888.00 2018-12-09 22:43:47.906 343 11527.11 164.82 56811.32 88888.00 2018-12-09 22:43:48.406 343 11527.11 164.82 56811.32 88888.00 2018-12-09 22:43:48.906 343 11527.01 164.79 56811.26 88888.00 2018-12-09 22:43:49.406 343 11527.00 164.79 56811.31 88888.00 2018-12-09 22:43:49.906 343 11527.01 164.77 56811.33 88888.00 2018-12-09 22:43:50.406 343 11526.93 164.74 56811.28 88888.00 2018-12-09 22:43:50.906 343 11526.89 164.77 56811.29 88888.00 2018-12-09 22:43:51.406 343 11526.96 164.81 56811.28 88888.00 2018-12-09 22:43:51.906 343 11526.90 164.76 56811.28 88888.00 2018-12-09 22:43:52.406 343 11526.87 164.71 56811.28 88888.00 2018-12-09 22:43:52.906 343 11526.93 164.69 56811.20 88888.00 2018-12-09 22:43:53.406 343 11526.79 164.67 56811.18 88888.00 2018-12-09 22:43:53.906 343 11526.75 164.65 56811.14 88888.00 2018-12-09 22:43:54.406 343 11526.83 164.64 56811.13 88888.00 2018-12-09 22:43:54.906 343 11526.75 164.71 56811.10 88888.00 2018-12-09 22:43:55.406 343 11526.74 164.74 56811.10 88888.00 2018-12-09 22:43:55.906 343 11526.74 164.69 56811.20 88888.00 2018-12-09 22:43:56.406 343 11526.68 164.67 56811.19 88888.00 2018-12-09 22:43:56.906 343 11526.70 164.70 56811.16 88888.00 2018-12-09 22:43:57.406 343 11526.69 164.64 56811.14 88888.00 2018-12-09 22:43:57.906 343 11526.61 164.64 56811.09 88888.00 2018-12-09 22:43:58.406 343 11526.67 164.68 56811.05 88888.00 2018-12-09 22:43:58.906 343 11526.63 164.63 56810.97 88888.00 2018-12-09 22:43:59.406 343 11526.56 164.57 56810.99 88888.00 2018-12-09 22:43:59.906 343 11526.65 164.54 56811.00 88888.00 2018-12-09 22:44:00.406 343 11526.66 164.56 56810.97 88888.00 2018-12-09 22:44:00.906 343 11526.54 164.58 56810.93 88888.00 2018-12-09 22:44:01.406 343 11526.54 164.58 56810.95 88888.00 2018-12-09 22:44:01.906 343 11526.54 164.50 56810.96 88888.00 2018-12-09 22:44:02.406 343 11526.53 164.50 56810.93 88888.00 2018-12-09 22:44:02.906 343 11526.54 164.47 56810.88 88888.00 2018-12-09 22:44:03.406 343 11526.51 164.43 56810.84 88888.00 2018-12-09 22:44:03.906 343 11526.44 164.41 56810.84 88888.00 2018-12-09 22:44:04.406 343 11526.46 164.36 56810.81 88888.00 2018-12-09 22:44:04.906 343 11526.35 164.33 56810.74 88888.00 2018-12-09 22:44:05.406 343 11526.30 164.31 56810.80 88888.00 2018-12-09 22:44:05.906 343 11526.34 164.29 56810.77 88888.00 2018-12-09 22:44:06.406 343 11526.24 164.26 56810.69 88888.00 2018-12-09 22:44:06.906 343 11526.25 164.21 56810.68 88888.00 2018-12-09 22:44:07.406 343 11526.30 164.22 56810.65 88888.00 2018-12-09 22:44:07.906 343 11526.20 164.19 56810.67 88888.00 2018-12-09 22:44:08.906 343 11526.15 164.23 56810.62 88888.00 2018-12-09 22:44:09.406 343 11526.12 164.16 56810.60 88888.00 2018-12-09 22:44:09.906 343 11526.13 164.14 56810.55 88888.00 2018-12-09 22:44:10.406 343 11526.13 164.11 56810.47 88888.00 2018-12-09 22:44:10.906 343 11526.03 164.19 56810.42 88888.00 2018-12-09 22:44:11.406 343 11526.07 164.14 56810.47 88888.00 2018-12-09 22:44:11.906 343 11526.06 164.14 56810.44 88888.00 2018-12-09 22:44:12.406 343 11526.00 164.11 56810.44 88888.00 2018-12-09 22:44:12.906 343 11526.00 164.09 56810.42 88888.00 2018-12-09 22:44:13.406 343 11525.91 164.06 56810.41 88888.00 2018-12-09 22:44:13.906 343 11525.90 164.03 56810.41 88888.00 2018-12-09 22:44:14.406 343 11525.98 164.06 56810.38 88888.00 2018-12-09 22:44:14.906 343 11525.98 164.07 56810.38 88888.00 2018-12-09 22:44:15.406 343 11525.89 164.13 56810.41 88888.00 2018-12-09 22:44:15.906 343 11525.85 164.08 56810.36 88888.00 2018-12-09 22:44:16.906 343 11525.84 164.01 56810.38 88888.00 2018-12-09 22:44:17.406 343 11525.87 163.94 56810.38 88888.00 2018-12-09 22:44:17.906 343 11525.84 163.99 56810.38 88888.00 2018-12-09 22:44:18.406 343 11525.78 163.99 56810.32 88888.00 2018-12-09 22:44:18.906 343 11525.79 164.00 56810.31 88888.00 2018-12-09 22:44:19.406 343 11525.69 163.96 56810.36 88888.00 2018-12-09 22:44:19.906 343 11525.63 163.95 56810.36 88888.00 2018-12-09 22:44:20.406 343 11525.65 163.89 56810.25 88888.00 2018-12-09 22:44:20.906 343 11525.56 163.83 56810.25 88888.00 2018-12-09 22:44:21.406 343 11525.59 163.82 56810.26 88888.00 2018-12-09 22:44:21.906 343 11525.57 163.82 56810.29 88888.00 2018-12-09 22:44:22.406 343 11525.47 163.85 56810.30 88888.00 2018-12-09 22:44:22.906 343 11525.40 163.86 56810.29 88888.00 2018-12-09 22:44:23.406 343 11525.35 163.82 56810.24 88888.00 2018-12-09 22:44:23.906 343 11525.30 163.75 56810.26 88888.00 2018-12-09 22:44:24.406 343 11525.35 163.77 56810.24 88888.00 2018-12-09 22:44:24.906 343 11525.27 163.76 56810.16 88888.00 2018-12-09 22:44:25.406 343 11525.19 163.67 56810.10 88888.00 2018-12-09 22:44:25.906 343 11525.17 163.63 56810.12 88888.00 2018-12-09 22:44:26.406 343 11525.21 163.60 56810.05 88888.00 2018-12-09 22:44:26.906 343 11525.13 163.62 56810.07 88888.00 2018-12-09 22:44:27.406 343 11525.09 163.67 56810.01 88888.00 2018-12-09 22:44:27.906 343 11525.05 163.60 56809.98 88888.00 2018-12-09 22:44:28.406 343 11524.98 163.61 56809.94 88888.00 2018-12-09 22:44:28.906 343 11525.03 163.61 56809.90 88888.00 2018-12-09 22:44:29.406 343 11524.92 163.54 56809.86 88888.00 2018-12-09 22:44:29.906 343 11524.79 163.48 56809.88 88888.00 2018-12-09 22:44:30.406 343 11524.79 163.51 56809.91 88888.00 2018-12-09 22:44:30.906 343 11524.69 163.45 56809.88 88888.00 2018-12-09 22:44:31.406 343 11524.67 163.42 56809.85 88888.00 2018-12-09 22:44:31.906 343 11524.67 163.38 56809.81 88888.00 2018-12-09 22:44:32.406 343 11524.57 163.41 56809.77 88888.00 2018-12-09 22:44:32.906 343 11524.53 163.42 56809.80 88888.00 2018-12-09 22:44:33.406 343 11524.55 163.36 56809.75 88888.00 2018-12-09 22:44:33.906 343 11524.39 163.31 56809.71 88888.00 2018-12-09 22:44:34.406 343 11524.29 163.26 56809.68 88888.00 2018-12-09 22:44:34.906 343 11524.30 163.28 56809.71 88888.00 2018-12-09 22:44:35.406 343 11524.26 163.29 56809.65 88888.00 2018-12-09 22:44:35.906 343 11524.19 163.28 56809.62 88888.00 2018-12-09 22:44:36.406 343 11524.12 163.24 56809.62 88888.00 2018-12-09 22:44:36.906 343 11524.09 163.21 56809.58 88888.00 2018-12-09 22:44:37.406 343 11524.09 163.18 56809.53 88888.00 2018-12-09 22:44:37.906 343 11524.01 163.09 56809.47 88888.00 2018-12-09 22:44:38.406 343 11523.91 163.06 56809.42 88888.00 2018-12-09 22:44:38.906 343 11523.88 163.05 56809.39 88888.00 2018-12-09 22:44:39.406 343 11523.82 163.06 56809.39 88888.00 2018-12-09 22:44:39.906 343 11523.75 163.01 56809.36 88888.00 2018-12-09 22:44:40.406 343 11523.73 162.98 56809.29 88888.00 2018-12-09 22:44:40.906 343 11523.63 162.94 56809.25 88888.00 2018-12-09 22:44:41.406 343 11523.55 162.87 56809.25 88888.00 2018-12-09 22:44:41.906 343 11523.59 162.86 56809.26 88888.00 2018-12-09 22:44:42.406 343 11523.46 162.86 56809.23 88888.00 2018-12-09 22:44:42.906 343 11523.42 162.88 56809.23 88888.00 2018-12-09 22:44:43.406 343 11523.52 162.81 56809.22 88888.00 2018-12-09 22:44:43.906 343 11523.42 162.75 56809.22 88888.00 2018-12-09 22:44:44.406 343 11523.35 162.78 56809.23 88888.00 2018-12-09 22:44:44.906 343 11523.37 162.80 56809.22 88888.00 2018-12-09 22:44:45.406 343 11523.33 162.77 56809.14 88888.00 2018-12-09 22:44:45.906 343 11523.30 162.79 56809.10 88888.00 2018-12-09 22:44:46.406 343 11523.35 162.73 56809.06 88888.00 2018-12-09 22:44:46.906 343 11523.27 162.67 56809.09 88888.00 2018-12-09 22:44:47.406 343 11523.26 162.65 56809.09 88888.00 2018-12-09 22:44:47.906 343 11523.18 162.66 56809.08 88888.00 2018-12-09 22:44:48.406 343 11523.06 162.61 56809.09 88888.00 2018-12-09 22:44:48.906 343 11523.12 162.63 56809.00 88888.00 2018-12-09 22:44:49.406 343 11523.12 162.57 56808.97 88888.00 2018-12-09 22:44:50.406 343 11523.06 162.43 56808.94 88888.00 2018-12-09 22:44:50.906 343 11522.99 162.45 56808.83 88888.00 2018-12-09 22:44:51.406 343 11522.88 162.45 56808.76 88888.00 2018-12-09 22:44:51.906 343 11522.92 162.43 56808.74 88888.00 2018-12-09 22:44:52.406 343 11522.84 162.39 56808.66 88888.00 2018-12-09 22:44:52.906 343 11522.78 162.32 56808.68 88888.00 2018-12-09 22:44:53.406 343 11522.79 162.26 56808.74 88888.00 2018-12-09 22:44:53.906 343 11522.76 162.20 56808.69 88888.00 2018-12-09 22:44:54.406 343 11522.73 162.16 56808.65 88888.00 2018-12-09 22:44:54.906 343 11522.72 162.19 56808.64 88888.00 2018-12-09 22:44:55.406 343 11522.63 162.16 56808.53 88888.00 2018-12-09 22:44:55.906 343 11522.53 162.12 56808.52 88888.00 2018-12-09 22:44:56.406 343 11522.59 162.11 56808.49 88888.00 2018-12-09 22:44:56.906 343 11522.52 162.05 56808.48 88888.00 2018-12-09 22:44:57.406 343 11522.50 161.98 56808.46 88888.00 2018-12-09 22:44:57.906 343 11522.43 161.91 56808.42 88888.00 2018-12-09 22:44:58.406 343 11522.34 161.91 56808.36 88888.00 2018-12-09 22:44:58.906 343 11522.30 161.91 56808.27 88888.00 2018-12-09 22:44:59.406 343 11522.28 161.86 56808.25 88888.00 2018-12-09 22:45:00.406 343 11522.15 161.75 56808.18 88888.00 2018-12-09 22:45:00.906 343 11522.15 161.66 56808.18 88888.00 2018-12-09 22:45:01.406 343 11522.04 161.63 56808.13 88888.00 2018-12-09 22:45:01.906 343 11522.01 161.59 56808.11 88888.00 2018-12-09 22:45:02.406 343 11521.94 161.49 56808.02 88888.00 2018-12-09 22:45:02.906 343 11521.87 161.42 56807.97 88888.00 2018-12-09 22:45:03.406 343 11521.83 161.44 56807.95 88888.00 2018-12-09 22:45:03.906 343 11521.73 161.42 56807.89 88888.00 2018-12-09 22:45:04.406 343 11521.63 161.34 56807.85 88888.00 2018-12-09 22:45:04.906 343 11521.66 161.31 56807.78 88888.00 2018-12-09 22:45:05.406 343 11521.55 161.24 56807.68 88888.00 2018-12-09 22:45:05.906 343 11521.46 161.22 56807.65 88888.00 2018-12-09 22:45:06.406 343 11521.47 161.15 56807.60 88888.00 2018-12-09 22:45:06.906 343 11521.41 161.08 56807.46 88888.00 2018-12-09 22:45:07.406 343 11521.34 161.04 56807.44 88888.00 2018-12-09 22:45:07.906 343 11521.34 161.00 56807.43 88888.00 2018-12-09 22:45:08.406 343 11521.24 160.93 56807.30 88888.00 2018-12-09 22:45:08.906 343 11521.19 160.86 56807.24 88888.00 2018-12-09 22:45:09.406 343 11521.18 160.79 56807.22 88888.00 2018-12-09 22:45:09.906 343 11521.06 160.72 56807.11 88888.00 2018-12-09 22:45:10.406 343 11520.96 160.53 56807.03 88888.00 2018-12-09 22:45:10.906 343 11520.97 160.36 56806.94 88888.00 2018-12-09 22:45:11.406 343 11520.91 160.45 56806.90 88888.00 2018-12-09 22:45:11.906 343 11520.88 160.43 56806.89 88888.00 2018-12-09 22:45:12.406 343 11520.84 160.34 56806.85 88888.00 2018-12-09 22:45:12.906 343 11520.75 160.28 56806.77 88888.00 2018-12-09 22:45:13.406 343 11520.71 160.12 56806.67 88888.00 2018-12-09 22:45:13.906 343 11520.66 159.89 56806.58 88888.00 2018-12-09 22:45:14.406 343 11520.63 159.89 56806.56 88888.00 2018-12-09 22:45:14.906 343 11520.58 160.01 56806.50 88888.00 2018-12-09 22:45:15.406 343 11520.49 160.04 56806.47 88888.00 2018-12-09 22:45:15.906 343 11520.42 159.96 56806.43 88888.00 2018-12-09 22:45:16.406 343 11520.51 159.77 56806.33 88888.00 2018-12-09 22:45:16.906 343 11520.43 159.59 56806.22 88888.00 2018-12-09 22:45:17.406 343 11520.33 159.58 56806.19 88888.00 2018-12-09 22:45:17.906 343 11520.33 159.60 56806.08 88888.00 2018-12-09 22:45:18.406 343 11520.22 159.65 56806.01 88888.00 2018-12-09 22:45:18.906 343 11520.22 159.62 56805.94 88888.00 2018-12-09 22:45:19.406 343 11520.27 159.50 56805.86 88888.00 2018-12-09 22:45:19.906 343 11520.14 159.32 56805.79 88888.00 2018-12-09 22:45:20.406 343 11520.09 159.28 56805.69 88888.00 2018-12-09 22:45:20.906 343 11520.12 159.28 56805.67 88888.00 2018-12-09 22:45:21.406 343 11520.03 159.27 56805.60 88888.00 2018-12-09 22:45:21.906 343 11520.01 159.21 56805.54 88888.00 2018-12-09 22:45:22.406 343 11520.00 159.12 56805.49 88888.00 2018-12-09 22:45:22.906 343 11519.89 159.03 56805.40 88888.00 2018-12-09 22:45:23.406 343 11519.92 159.06 56805.38 88888.00 2018-12-09 22:45:23.906 343 11519.86 159.00 56805.37 88888.00 2018-12-09 22:45:24.406 343 11519.73 158.86 56805.31 88888.00 2018-12-09 22:45:24.906 343 11519.70 158.76 56805.16 88888.00 2018-12-09 22:45:25.406 343 11519.65 158.70 56805.00 88888.00 2018-12-09 22:45:25.906 343 11519.63 158.59 56805.03 88888.00 2018-12-09 22:45:26.406 343 11519.63 158.60 56805.03 88888.00 2018-12-09 22:45:26.906 343 11519.51 158.60 56804.95 88888.00 2018-12-09 22:45:27.406 343 11519.45 158.53 56804.89 88888.00 2018-12-09 22:45:27.906 343 11519.46 158.45 56804.81 88888.00 2018-12-09 22:45:28.406 343 11519.39 158.39 56804.76 88888.00 2018-12-09 22:45:28.906 343 11519.29 158.31 56804.61 88888.00 2018-12-09 22:45:29.406 343 11519.32 158.26 56804.51 88888.00 2018-12-09 22:45:29.906 343 11519.25 158.18 56804.46 88888.00 2018-12-09 22:45:30.406 343 11519.20 158.09 56804.35 88888.00 2018-12-09 22:45:30.906 343 11519.20 158.07 56804.35 88888.00 2018-12-09 22:45:32.406 343 11519.05 157.87 56804.13 88888.00 2018-12-09 22:45:32.906 343 11518.94 157.76 56804.07 88888.00 2018-12-09 22:45:33.406 343 11518.92 157.73 56804.01 88888.00 2018-12-09 22:45:33.906 343 11518.98 157.61 56803.91 88888.00 2018-12-09 22:45:34.406 343 11518.90 157.57 56803.83 88888.00 2018-12-09 22:45:34.906 343 11518.87 157.54 56803.74 88888.00 2018-12-09 22:45:35.406 343 11518.85 157.43 56803.70 88888.00 2018-12-09 22:45:35.906 343 11518.76 157.39 56803.58 88888.00 2018-12-09 22:45:36.406 343 11518.78 157.41 56803.51 88888.00 2018-12-09 22:45:36.906 343 11518.78 157.28 56803.41 88888.00 2018-12-09 22:45:37.406 343 11518.68 157.14 56803.32 88888.00 2018-12-09 22:45:37.906 343 11518.69 157.07 56803.30 88888.00 2018-12-09 22:45:38.406 343 11518.71 156.98 56803.20 88888.00 2018-12-09 22:45:38.906 343 11518.62 156.95 56803.13 88888.00 2018-12-09 22:45:39.406 343 11518.70 156.83 56803.00 88888.00 2018-12-09 22:45:39.906 343 11518.71 156.74 56802.91 88888.00 2018-12-09 22:45:40.406 343 11518.68 156.72 56802.86 88888.00 2018-12-09 22:45:40.906 343 11518.73 156.61 56802.82 88888.00 2018-12-09 22:45:41.406 343 11518.66 156.52 56802.77 88888.00 2018-12-09 22:45:41.906 343 11518.57 156.48 56802.66 88888.00 2018-12-09 22:45:42.406 343 11518.56 156.39 56802.60 88888.00 2018-12-09 22:45:42.906 343 11518.49 156.33 56802.50 88888.00 2018-12-09 22:45:43.406 343 11518.52 156.30 56802.41 88888.00 2018-12-09 22:45:43.906 343 11518.60 156.21 56802.33 88888.00 2018-12-09 22:45:44.406 343 11518.57 156.15 56802.28 88888.00 2018-12-09 22:45:44.906 343 11518.57 156.13 56802.22 88888.00 2018-12-09 22:45:45.406 343 11518.62 156.01 56802.14 88888.00 2018-12-09 22:45:45.906 343 11518.54 155.90 56802.11 88888.00 2018-12-09 22:45:46.406 343 11518.57 155.73 56802.02 88888.00 2018-12-09 22:45:46.906 343 11518.57 155.72 56801.91 88888.00 2018-12-09 22:45:47.406 343 11518.50 155.73 56801.79 88888.00 2018-12-09 22:45:47.906 343 11518.53 155.67 56801.71 88888.00 2018-12-09 22:45:48.406 343 11518.54 155.56 56801.62 88888.00 2018-12-09 22:45:48.906 343 11518.45 155.50 56801.59 88888.00 2018-12-09 22:45:49.406 343 11518.43 155.39 56801.57 88888.00 2018-12-09 22:45:49.906 343 11518.42 155.26 56801.47 88888.00 2018-12-09 22:45:50.406 343 11518.38 155.19 56801.38 88888.00 2018-12-09 22:45:50.906 343 11518.42 155.16 56801.33 88888.00 2018-12-09 22:45:51.406 343 11518.39 155.08 56801.32 88888.00 2018-12-09 22:45:51.906 343 11518.29 154.95 56801.26 88888.00 2018-12-09 22:45:52.407 343 11518.29 154.82 56801.23 88888.00 2018-12-09 22:45:52.907 343 11518.18 154.63 56801.15 88888.00 2018-12-09 22:45:53.407 343 11518.11 154.72 56801.13 88888.00 2018-12-09 22:45:53.907 343 11518.20 154.70 56801.12 88888.00 2018-12-09 22:45:54.407 343 11518.17 154.65 56801.06 88888.00 2018-12-09 22:45:54.907 343 11518.10 154.54 56800.94 88888.00 2018-12-09 22:45:55.407 343 11518.11 154.47 56800.89 88888.00 2018-12-09 22:45:55.907 343 11518.00 154.41 56800.81 88888.00 2018-12-09 22:45:56.407 343 11517.93 154.34 56800.75 88888.00 2018-12-09 22:45:56.907 343 11517.95 154.16 56800.72 88888.00 2018-12-09 22:45:57.407 343 11517.87 154.01 56800.67 88888.00 2018-12-09 22:45:57.907 343 11517.84 154.08 56800.67 88888.00 2018-12-09 22:45:58.407 343 11517.86 154.04 56800.60 88888.00 2018-12-09 22:45:58.907 343 11517.78 153.99 56800.60 88888.00 2018-12-09 22:45:59.407 343 11517.74 153.94 56800.56 88888.00 2018-12-09 22:45:59.907 343 11517.71 153.82 56800.53 88888.00 2018-12-09 22:46:00.407 343 11517.65 153.73 56800.54 88888.00 2018-12-09 22:46:00.907 343 11517.66 153.68 56800.56 88888.00 2018-12-09 22:46:01.407 343 11517.64 153.56 56800.51 88888.00 2018-12-09 22:46:01.907 343 11517.49 153.26 56800.47 88888.00 2018-12-09 22:46:02.407 343 11517.48 153.20 56800.49 88888.00 2018-12-09 22:46:02.907 343 11517.48 153.26 56800.48 88888.00 2018-12-09 22:46:03.407 343 11517.42 153.19 56800.38 88888.00 2018-12-09 22:46:03.907 343 11517.43 153.15 56800.31 88888.00 2018-12-09 22:46:04.407 343 11517.42 152.98 56800.31 88888.00 2018-12-09 22:46:04.907 343 11517.28 152.78 56800.29 88888.00 2018-12-09 22:46:05.407 343 11517.35 152.85 56800.34 88888.00 2018-12-09 22:46:05.907 343 11517.27 152.86 56800.30 88888.00 2018-12-09 22:46:06.407 343 11517.22 152.80 56800.22 88888.00 2018-12-09 22:46:06.907 343 11517.25 152.74 56800.23 88888.00 2018-12-09 22:46:07.407 343 11517.13 152.65 56800.22 88888.00 2018-12-09 22:46:07.907 343 11517.13 152.63 56800.16 88888.00 2018-12-09 22:46:08.407 343 11517.14 152.53 56800.15 88888.00 2018-12-09 22:46:08.907 343 11517.07 152.42 56800.16 88888.00 2018-12-09 22:46:09.407 343 11517.09 152.38 56800.18 88888.00 2018-12-09 22:46:09.907 343 11517.07 152.30 56800.16 88888.00 2018-12-09 22:46:10.407 343 11516.96 152.26 56800.16 88888.00 2018-12-09 22:46:10.907 343 11516.90 152.20 56800.16 88888.00 2018-12-09 22:46:11.407 343 11516.93 152.15 56800.14 88888.00 2018-12-09 22:46:11.907 343 11516.93 152.13 56800.11 88888.00 2018-12-09 22:46:12.407 343 11516.94 152.09 56800.17 88888.00 2018-12-09 22:46:13.407 343 11516.78 151.96 56800.22 88888.00 2018-12-09 22:46:13.907 343 11516.83 151.82 56800.23 88888.00 2018-12-09 22:46:14.407 343 11516.81 151.55 56800.29 88888.00 2018-12-09 22:46:14.907 343 11516.72 151.54 56800.30 88888.00 2018-12-09 22:46:15.407 343 11516.74 151.58 56800.35 88888.00 2018-12-09 22:46:15.907 343 11516.74 151.61 56800.41 88888.00 2018-12-09 22:46:16.407 343 11516.72 151.55 56800.40 88888.00 2018-12-09 22:46:16.907 343 11516.68 151.49 56800.42 88888.00 2018-12-09 22:46:17.407 343 11516.60 151.42 56800.42 88888.00 2018-12-09 22:46:17.907 343 11516.54 151.32 56800.48 88888.00 2018-12-09 22:46:18.407 343 11516.58 151.09 56800.53 88888.00 2018-12-09 22:46:18.907 343 11516.49 150.93 56800.55 88888.00 2018-12-09 22:46:19.407 343 11516.47 150.89 56800.54 88888.00 2018-12-09 22:46:19.907 343 11516.51 150.95 56800.60 88888.00 2018-12-09 22:46:20.407 343 11516.44 150.90 56800.66 88888.00 2018-12-09 22:46:20.907 343 11516.37 150.76 56800.72 88888.00 2018-12-09 22:46:21.407 343 11516.41 150.77 56800.76 88888.00 2018-12-09 22:46:21.907 343 11516.35 150.76 56800.80 88888.00 2018-12-09 22:46:22.407 343 11516.34 150.76 56800.88 88888.00 2018-12-09 22:46:23.407 343 11516.25 150.69 56800.95 88888.00 2018-12-09 22:46:23.907 343 11516.26 150.68 56801.01 88888.00 2018-12-09 22:46:24.407 343 11516.30 150.59 56801.10 88888.00 2018-12-09 22:46:24.907 343 11516.13 150.56 56801.15 88888.00 2018-12-09 22:46:25.407 343 11516.12 150.52 56801.23 88888.00 2018-12-09 22:46:25.907 343 11516.10 150.41 56801.30 88888.00 2018-12-09 22:46:26.407 343 11516.05 150.36 56801.40 88888.00 2018-12-09 22:46:26.907 343 11516.06 150.33 56801.49 88888.00 2018-12-09 22:46:27.407 343 11516.00 150.21 56801.51 88888.00 2018-12-09 22:46:27.907 343 11515.91 150.19 56801.57 88888.00 2018-12-09 22:46:28.407 343 11515.91 150.16 56801.58 88888.00 2018-12-09 22:46:28.907 343 11515.83 150.01 56801.65 88888.00 2018-12-09 22:46:29.407 343 11515.74 149.95 56801.77 88888.00 2018-12-09 22:46:29.907 343 11515.79 149.93 56801.85 88888.00 2018-12-09 22:46:30.407 343 11515.72 149.85 56801.89 88888.00 2018-12-09 22:46:30.907 343 11515.63 149.86 56801.97 88888.00 2018-12-09 22:46:31.407 343 11515.65 149.79 56802.09 88888.00 2018-12-09 22:46:31.907 343 11515.63 149.70 56802.16 88888.00 2018-12-09 22:46:32.407 343 11515.60 149.66 56802.20 88888.00 2018-12-09 22:46:32.907 343 11515.61 149.60 56802.28 88888.00 2018-12-09 22:46:33.407 343 11515.51 149.53 56802.36 88888.00 2018-12-09 22:46:33.907 343 11515.44 149.52 56802.49 88888.00 2018-12-09 22:46:34.407 343 11515.47 149.44 56802.64 88888.00 2018-12-09 22:46:34.907 343 11515.43 149.41 56802.78 88888.00 2018-12-09 22:46:35.407 343 11515.42 149.37 56802.88 88888.00 2018-12-09 22:46:35.907 343 11515.37 149.30 56802.99 88888.00 2018-12-09 22:46:36.407 343 11515.28 149.32 56803.11 88888.00 2018-12-09 22:46:36.907 343 11515.27 149.28 56803.16 88888.00 2018-12-09 22:46:37.407 343 11515.22 149.17 56803.23 88888.00 2018-12-09 22:46:37.907 343 11515.20 149.12 56803.37 88888.00 2018-12-09 22:46:38.407 343 11515.25 149.06 56803.46 88888.00 2018-12-09 22:46:38.907 343 11515.15 148.98 56803.55 88888.00 2018-12-09 22:46:39.407 343 11515.06 148.98 56803.61 88888.00 2018-12-09 22:46:39.907 343 11515.10 148.94 56803.71 88888.00 2018-12-09 22:46:40.407 343 11515.09 148.91 56803.86 88888.00 2018-12-09 22:46:40.907 343 11515.05 148.91 56804.07 88888.00 2018-12-09 22:46:41.407 343 11515.08 148.90 56804.18 88888.00 2018-12-09 22:46:41.907 343 11515.03 148.85 56804.23 88888.00 2018-12-09 22:46:42.407 343 11514.95 148.82 56804.42 88888.00 2018-12-09 22:46:42.907 343 11514.99 148.78 56804.57 88888.00 2018-12-09 22:46:43.407 343 11514.98 148.70 56804.70 88888.00 2018-12-09 22:46:43.907 343 11514.94 148.70 56804.89 88888.00 2018-12-09 22:46:44.407 343 11514.92 148.69 56805.06 88888.00 2018-12-09 22:46:44.907 343 11514.82 148.66 56805.16 88888.00 2018-12-09 22:46:45.407 343 11514.88 148.63 56805.35 88888.00 2018-12-09 22:46:45.907 343 11514.91 148.56 56805.45 88888.00 2018-12-09 22:46:46.407 343 11514.84 148.51 56805.58 88888.00 2018-12-09 22:46:46.907 343 11514.82 148.51 56805.72 88888.00 2018-12-09 22:46:47.407 343 11514.88 148.53 56805.87 88888.00 2018-12-09 22:46:47.907 343 11514.73 148.51 56806.07 88888.00 2018-12-09 22:46:48.407 343 11514.71 148.45 56806.19 88888.00 2018-12-09 22:46:48.907 343 11514.74 148.44 56806.31 88888.00 2018-12-09 22:46:49.407 343 11514.67 148.44 56806.45 88888.00 2018-12-09 22:46:49.907 343 11514.66 148.45 56806.62 88888.00 2018-12-09 22:46:50.407 343 11514.66 148.43 56806.82 88888.00 2018-12-09 22:46:50.907 343 11514.57 148.38 56806.96 88888.00 2018-12-09 22:46:51.407 343 11514.65 148.35 56807.05 88888.00 2018-12-09 22:46:51.907 343 11514.66 148.31 56807.22 88888.00 2018-12-09 22:46:52.407 343 11514.58 148.30 56807.40 88888.00 2018-12-09 22:46:52.907 343 11514.59 148.23 56807.59 88888.00 2018-12-09 22:46:53.407 343 11514.45 148.18 56807.68 88888.00 2018-12-09 22:46:53.907 343 11514.46 148.17 56807.81 88888.00 2018-12-09 22:46:54.907 343 11514.47 148.16 56808.11 88888.00 2018-12-09 22:46:55.407 343 11514.46 148.16 56808.29 88888.00 2018-12-09 22:46:55.907 343 11514.51 148.08 56808.39 88888.00 2018-12-09 22:46:56.407 343 11514.38 148.07 56808.55 88888.00 2018-12-09 22:46:56.907 343 11514.42 148.10 56808.74 88888.00 2018-12-09 22:46:57.407 343 11514.43 148.11 56808.89 88888.00 2018-12-09 22:46:57.907 343 11514.33 148.09 56808.98 88888.00 2018-12-09 22:46:58.407 343 11514.32 148.01 56809.13 88888.00 2018-12-09 22:46:58.907 343 11514.36 147.98 56809.28 88888.00 2018-12-09 22:46:59.407 343 11514.31 148.00 56809.38 88888.00 2018-12-09 22:46:59.907 343 11514.33 147.98 56809.42 88888.00 2018-12-09 22:47:00.407 343 11514.31 147.98 56809.61 88888.00 2018-12-09 22:47:00.907 343 11514.26 147.97 56809.74 88888.00 2018-12-09 22:47:01.407 343 11514.26 147.96 56809.88 88888.00 2018-12-09 22:47:01.907 343 11514.21 147.96 56810.00 88888.00 2018-12-09 22:47:02.907 343 11514.19 147.95 56810.28 88888.00 2018-12-09 22:47:03.407 343 11514.17 147.90 56810.43 88888.00 2018-12-09 22:47:03.907 343 11514.19 147.97 56810.56 88888.00 2018-12-09 22:47:04.407 343 11514.19 147.95 56810.71 88888.00 2018-12-09 22:47:04.907 343 11514.07 147.90 56810.81 88888.00 2018-12-09 22:47:05.407 343 11514.10 147.90 56810.90 88888.00 2018-12-09 22:47:05.907 343 11514.09 147.95 56811.01 88888.00 2018-12-09 22:47:06.407 343 11514.05 147.94 56811.15 88888.00 2018-12-09 22:47:06.907 343 11514.03 147.90 56811.31 88888.00 2018-12-09 22:47:07.407 343 11514.02 147.91 56811.47 88888.00 2018-12-09 22:47:07.907 343 11513.95 147.91 56811.59 88888.00 2018-12-09 22:47:08.407 343 11513.97 147.97 56811.71 88888.00 2018-12-09 22:47:08.907 343 11513.98 147.89 56811.82 88888.00 2018-12-09 22:47:09.407 343 11513.96 147.85 56811.91 88888.00 2018-12-09 22:47:09.907 343 11513.94 147.91 56812.03 88888.00 2018-12-09 22:47:10.407 343 11513.95 148.00 56812.16 88888.00 2018-12-09 22:47:10.907 343 11513.90 147.97 56812.30 88888.00 2018-12-09 22:47:11.407 343 11513.93 148.00 56812.41 88888.00 2018-12-09 22:47:11.907 343 11513.95 147.98 56812.55 88888.00 2018-12-09 22:47:12.407 343 11513.87 147.98 56812.62 88888.00 2018-12-09 22:47:12.907 343 11513.96 148.02 56812.75 88888.00 2018-12-09 22:47:13.407 343 11513.93 148.02 56812.89 88888.00 2018-12-09 22:47:13.907 343 11513.88 148.05 56812.99 88888.00 2018-12-09 22:47:14.407 343 11513.95 148.11 56813.09 88888.00 2018-12-09 22:47:14.907 343 11513.97 148.10 56813.20 88888.00 2018-12-09 22:47:15.407 343 11513.94 148.08 56813.23 88888.00 2018-12-09 22:47:15.907 343 11514.00 148.04 56813.34 88888.00 2018-12-09 22:47:16.407 343 11513.94 148.07 56813.43 88888.00 2018-12-09 22:47:16.907 343 11513.91 148.09 56813.56 88888.00 2018-12-09 22:47:17.407 343 11513.97 148.15 56813.66 88888.00 2018-12-09 22:47:17.907 343 11513.96 148.12 56813.71 88888.00 2018-12-09 22:47:18.407 343 11513.98 148.10 56813.85 88888.00 2018-12-09 22:47:18.907 343 11514.03 148.11 56813.94 88888.00 2018-12-09 22:47:19.407 343 11513.97 148.18 56814.05 88888.00 2018-12-09 22:47:19.907 343 11514.04 148.19 56814.17 88888.00 2018-12-09 22:47:20.407 343 11514.14 148.16 56814.30 88888.00 2018-12-09 22:47:20.907 343 11514.08 148.17 56814.35 88888.00 2018-12-09 22:47:21.407 343 11514.09 148.18 56814.45 88888.00 2018-12-09 22:47:21.907 343 11514.10 148.17 56814.56 88888.00 2018-12-09 22:47:22.407 343 11514.08 148.23 56814.60 88888.00 2018-12-09 22:47:22.907 343 11514.07 148.26 56814.63 88888.00 2018-12-09 22:47:23.407 343 11514.10 148.25 56814.69 88888.00 2018-12-09 22:47:23.907 343 11514.09 148.26 56814.85 88888.00 2018-12-09 22:47:24.407 343 11514.11 148.28 56814.97 88888.00 2018-12-09 22:47:24.907 343 11514.16 148.29 56815.00 88888.00 2018-12-09 22:47:25.407 343 11514.11 148.30 56815.06 88888.00 2018-12-09 22:47:26.407 343 11514.16 148.35 56815.29 88888.00 2018-12-09 22:47:26.907 343 11514.18 148.35 56815.38 88888.00 2018-12-09 22:47:27.407 343 11514.19 148.39 56815.40 88888.00 2018-12-09 22:47:27.907 343 11514.14 148.39 56815.44 88888.00 2018-12-09 22:47:28.407 343 11514.08 148.42 56815.49 88888.00 2018-12-09 22:47:28.907 343 11514.19 148.43 56815.52 88888.00 2018-12-09 22:47:29.407 343 11514.21 148.43 56815.58 88888.00 2018-12-09 22:47:29.907 343 11514.22 148.46 56815.61 88888.00 2018-12-09 22:47:30.407 343 11514.31 148.51 56815.64 88888.00 2018-12-09 22:47:30.907 343 11514.25 148.52 56815.71 88888.00 2018-12-09 22:47:31.407 343 11514.25 148.58 56815.76 88888.00 2018-12-09 22:47:31.907 343 11514.30 148.60 56815.85 88888.00 2018-12-09 22:47:32.407 343 11514.29 148.57 56815.90 88888.00 2018-12-09 22:47:32.907 343 11514.33 148.62 56815.91 88888.00 2018-12-09 22:47:33.407 343 11514.39 148.68 56815.96 88888.00 2018-12-09 22:47:33.907 343 11514.36 148.71 56816.02 88888.00 2018-12-09 22:47:34.407 343 11514.42 148.75 56816.06 88888.00 2018-12-09 22:47:34.907 343 11514.39 148.71 56816.08 88888.00 2018-12-09 22:47:35.407 343 11514.35 148.77 56816.10 88888.00 2018-12-09 22:47:35.907 343 11514.42 148.82 56816.13 88888.00 2018-12-09 22:47:36.407 343 11514.49 148.80 56816.15 88888.00 2018-12-09 22:47:36.907 343 11514.43 148.83 56816.14 88888.00 2018-12-09 22:47:37.407 343 11514.49 148.89 56816.16 88888.00 2018-12-09 22:47:37.907 343 11514.47 148.92 56816.20 88888.00 2018-12-09 22:47:38.407 343 11514.45 148.92 56816.21 88888.00 2018-12-09 22:47:38.907 343 11514.56 148.96 56816.30 88888.00 2018-12-09 22:47:39.407 343 11514.50 148.92 56816.30 88888.00 2018-12-09 22:47:39.907 343 11514.46 148.92 56816.27 88888.00 2018-12-09 22:47:40.407 343 11514.53 148.96 56816.32 88888.00 2018-12-09 22:47:40.907 343 11514.49 148.98 56816.33 88888.00 2018-12-09 22:47:41.407 343 11514.47 149.02 56816.27 88888.00 2018-12-09 22:47:41.907 343 11514.57 149.00 56816.21 88888.00 2018-12-09 22:47:42.407 343 11514.52 148.99 56816.20 88888.00 2018-12-09 22:47:42.907 343 11514.47 149.07 56816.19 88888.00 2018-12-09 22:47:43.407 343 11514.58 149.09 56816.16 88888.00 2018-12-09 22:47:43.907 343 11514.57 149.05 56816.15 88888.00 2018-12-09 22:47:44.407 343 11514.57 149.09 56816.14 88888.00 2018-12-09 22:47:44.907 343 11514.60 149.06 56816.15 88888.00 2018-12-09 22:47:45.407 343 11514.57 149.07 56816.15 88888.00 2018-12-09 22:47:45.907 343 11514.68 149.16 56816.14 88888.00 2018-12-09 22:47:46.407 343 11514.73 149.16 56816.08 88888.00 2018-12-09 22:47:46.907 343 11514.70 149.21 56816.06 88888.00 2018-12-09 22:47:47.407 343 11514.74 149.23 56816.01 88888.00 2018-12-09 22:47:47.907 343 11514.73 149.21 56815.95 88888.00 2018-12-09 22:47:48.407 343 11514.70 149.26 56815.93 88888.00 2018-12-09 22:47:48.907 343 11514.79 149.27 56815.96 88888.00 2018-12-09 22:47:49.407 343 11514.75 149.27 56815.89 88888.00 2018-12-09 22:47:49.907 343 11514.72 149.27 56815.85 88888.00 2018-12-09 22:47:50.407 343 11514.77 149.26 56815.81 88888.00 2018-12-09 22:47:50.907 343 11514.77 149.30 56815.80 88888.00 2018-12-09 22:47:51.407 343 11514.78 149.32 56815.81 88888.00 2018-12-09 22:47:51.907 343 11514.86 149.33 56815.78 88888.00 2018-12-09 22:47:52.407 343 11514.82 149.34 56815.76 88888.00 2018-12-09 22:47:52.907 343 11514.79 149.41 56815.74 88888.00 2018-12-09 22:47:53.407 343 11514.87 149.44 56815.74 88888.00 2018-12-09 22:47:53.907 343 11514.85 149.41 56815.70 88888.00 2018-12-09 22:47:54.407 343 11514.82 149.39 56815.64 88888.00 2018-12-09 22:47:54.907 343 11514.89 149.38 56815.64 88888.00 2018-12-09 22:47:55.407 343 11514.85 149.38 56815.61 88888.00 2018-12-09 22:47:55.907 343 11514.93 149.40 56815.57 88888.00 2018-12-09 22:47:56.408 343 11514.89 149.46 56815.51 88888.00 2018-12-09 22:47:56.908 343 11514.82 149.43 56815.46 88888.00 2018-12-09 22:47:57.408 343 11514.87 149.40 56815.39 88888.00 2018-12-09 22:47:57.908 343 11514.93 149.37 56815.37 88888.00 2018-12-09 22:47:58.408 343 11514.94 149.34 56815.33 88888.00 2018-12-09 22:47:58.908 343 11514.93 149.33 56815.30 88888.00 2018-12-09 22:47:59.408 343 11514.87 149.34 56815.25 88888.00 2018-12-09 22:47:59.908 343 11514.82 149.40 56815.18 88888.00 2018-12-09 22:48:00.408 343 11514.89 149.43 56815.11 88888.00 2018-12-09 22:48:00.908 343 11514.88 149.45 56815.07 88888.00 2018-12-09 22:48:01.408 343 11514.86 149.44 56814.97 88888.00 2018-12-09 22:48:01.908 343 11514.94 149.45 56814.93 88888.00 2018-12-09 22:48:02.408 343 11514.96 149.44 56814.88 88888.00 2018-12-09 22:48:02.908 343 11514.88 149.51 56814.81 88888.00 2018-12-09 22:48:03.408 343 11514.92 149.50 56814.88 88888.00 2018-12-09 22:48:03.908 343 11514.92 149.41 56814.81 88888.00 2018-12-09 22:48:04.408 343 11514.93 149.45 56814.77 88888.00 2018-12-09 22:48:04.908 343 11514.98 149.44 56814.78 88888.00 2018-12-09 22:48:05.408 343 11514.88 149.45 56814.68 88888.00 2018-12-09 22:48:05.908 343 11514.91 149.40 56814.67 88888.00 2018-12-09 22:48:06.408 343 11514.96 149.37 56814.60 88888.00 2018-12-09 22:48:06.908 343 11514.91 149.34 56814.59 88888.00 2018-12-09 22:48:07.408 343 11514.91 149.33 56814.50 88888.00 2018-12-09 22:48:07.908 343 11514.89 149.36 56814.48 88888.00 2018-12-09 22:48:08.408 343 11514.94 149.36 56814.45 88888.00 2018-12-09 22:48:08.908 343 11515.01 149.38 56814.37 88888.00 2018-12-09 22:48:09.408 343 11515.05 149.39 56814.35 88888.00 2018-12-09 22:48:09.908 343 11514.98 149.40 56814.33 88888.00 2018-12-09 22:48:10.408 343 11514.98 149.44 56814.22 88888.00 2018-12-09 22:48:10.908 343 11514.98 149.40 56814.20 88888.00 2018-12-09 22:48:11.408 343 11514.92 149.33 56814.16 88888.00 2018-12-09 22:48:11.908 343 11515.01 149.36 56814.18 88888.00 2018-12-09 22:48:12.408 343 11515.03 149.33 56814.14 88888.00 2018-12-09 22:48:12.908 343 11514.93 149.32 56814.09 88888.00 2018-12-09 22:48:13.408 343 11515.01 149.34 56814.01 88888.00 2018-12-09 22:48:13.908 343 11515.01 149.25 56813.88 88888.00 2018-12-09 22:48:14.408 343 11515.02 149.25 56813.84 88888.00 2018-12-09 22:48:14.908 343 11515.07 149.24 56813.81 88888.00 2018-12-09 22:48:15.408 343 11514.96 149.20 56813.70 88888.00 2018-12-09 22:48:15.908 343 11514.95 149.24 56813.65 88888.00 2018-12-09 22:48:16.408 343 11515.03 149.20 56813.56 88888.00 2018-12-09 22:48:16.908 343 11515.01 149.17 56813.50 88888.00 2018-12-09 22:48:17.408 343 11515.01 149.13 56813.41 88888.00 2018-12-09 22:48:17.908 343 11515.02 149.17 56813.41 88888.00 2018-12-09 22:48:18.408 343 11514.96 149.18 56813.34 88888.00 2018-12-09 22:48:18.908 343 11514.96 149.17 56813.25 88888.00 2018-12-09 22:48:19.408 343 11515.01 149.16 56813.20 88888.00 2018-12-09 22:48:19.908 343 11514.96 149.11 56813.18 88888.00 2018-12-09 22:48:20.408 343 11514.94 149.10 56813.19 88888.00 2018-12-09 22:48:20.908 343 11515.00 149.07 56813.12 88888.00 2018-12-09 22:48:21.408 343 11514.99 149.05 56813.05 88888.00 2018-12-09 22:48:21.908 343 11515.02 149.03 56812.96 88888.00 2018-12-09 22:48:22.408 343 11515.05 148.97 56812.87 88888.00 2018-12-09 22:48:22.908 343 11514.99 148.91 56812.82 88888.00 2018-12-09 22:48:23.408 343 11515.07 148.89 56812.80 88888.00 2018-12-09 22:48:23.908 343 11515.02 148.86 56812.70 88888.00 2018-12-09 22:48:24.408 343 11514.96 148.84 56812.66 88888.00 2018-12-09 22:48:24.908 343 11515.01 148.85 56812.67 88888.00 2018-12-09 22:48:25.408 343 11514.95 148.80 56812.56 88888.00 2018-12-09 22:48:25.908 343 11514.91 148.83 56812.44 88888.00 2018-12-09 22:48:26.408 343 11514.98 148.80 56812.36 88888.00 2018-12-09 22:48:26.908 343 11514.95 148.78 56812.27 88888.00 2018-12-09 22:48:27.408 343 11514.88 148.76 56812.25 88888.00 2018-12-09 22:48:27.908 343 11514.92 148.70 56812.23 88888.00 2018-12-09 22:48:28.408 343 11514.91 148.65 56812.12 88888.00 2018-12-09 22:48:28.908 343 11514.94 148.63 56812.05 88888.00 2018-12-09 22:48:29.408 343 11514.99 148.62 56812.04 88888.00 2018-12-09 22:48:29.908 343 11514.93 148.52 56812.03 88888.00 2018-12-09 22:48:30.408 343 11514.94 148.57 56811.98 88888.00 2018-12-09 22:48:30.908 343 11514.99 148.62 56811.89 88888.00 2018-12-09 22:48:31.408 343 11514.92 148.57 56811.82 88888.00 2018-12-09 22:48:31.908 343 11514.99 148.55 56811.77 88888.00 2018-12-09 22:48:32.408 343 11515.02 148.50 56811.71 88888.00 2018-12-09 22:48:32.908 343 11514.95 148.43 56811.60 88888.00 2018-12-09 22:48:33.408 343 11514.99 148.43 56811.61 88888.00 2018-12-09 22:48:33.908 343 11515.01 148.44 56811.59 88888.00 2018-12-09 22:48:34.408 343 11515.01 148.44 56811.57 88888.00 2018-12-09 22:48:34.908 343 11515.07 148.42 56811.57 88888.00 2018-12-09 22:48:35.408 343 11515.06 148.41 56811.44 88888.00 2018-12-09 22:48:35.908 343 11514.99 148.43 56811.37 88888.00 2018-12-09 22:48:36.408 343 11515.03 148.41 56811.31 88888.00 2018-12-09 22:48:36.908 343 11515.03 148.37 56811.25 88888.00 2018-12-09 22:48:37.408 343 11515.07 148.35 56811.21 88888.00 2018-12-09 22:48:37.908 343 11515.17 148.35 56811.16 88888.00 2018-12-09 22:48:38.408 343 11515.16 148.26 56811.09 88888.00 2018-12-09 22:48:39.408 343 11515.19 148.25 56811.05 88888.00 2018-12-09 22:48:39.908 343 11515.20 148.18 56810.99 88888.00 2018-12-09 22:48:40.408 343 11515.19 148.12 56810.94 88888.00 2018-12-09 22:48:40.908 343 11515.30 148.15 56810.87 88888.00 2018-12-09 22:48:41.408 343 11515.29 148.08 56810.82 88888.00 2018-12-09 22:48:41.908 343 11515.28 148.08 56810.81 88888.00 2018-12-09 22:48:42.408 343 11515.37 148.01 56810.75 88888.00 2018-12-09 22:48:42.908 343 11515.33 147.95 56810.74 88888.00 2018-12-09 22:48:43.408 343 11515.37 147.96 56810.71 88888.00 2018-12-09 22:48:43.908 343 11515.47 147.94 56810.63 88888.00 2018-12-09 22:48:44.408 343 11515.43 147.90 56810.56 88888.00 2018-12-09 22:48:44.908 343 11515.50 147.91 56810.50 88888.00 2018-12-09 22:48:45.408 343 11515.58 147.90 56810.47 88888.00 2018-12-09 22:48:45.908 343 11515.51 147.84 56810.42 88888.00 2018-12-09 22:48:46.408 343 11515.55 147.84 56810.37 88888.00 2018-12-09 22:48:46.908 343 11515.67 147.83 56810.37 88888.00 2018-12-09 22:48:47.408 343 11515.69 147.83 56810.32 88888.00 2018-12-09 22:48:47.908 343 11515.75 147.77 56810.31 88888.00 2018-12-09 22:48:48.408 343 11515.83 147.76 56810.30 88888.00 2018-12-09 22:48:48.908 343 11515.86 147.75 56810.24 88888.00 2018-12-09 22:48:49.408 343 11515.91 147.75 56810.16 88888.00 2018-12-09 22:48:49.908 343 11515.97 147.75 56810.07 88888.00 2018-12-09 22:48:50.408 343 11515.89 147.73 56810.01 88888.00 2018-12-09 22:48:50.908 343 11515.98 147.67 56809.96 88888.00 2018-12-09 22:48:51.408 343 11515.97 147.56 56809.90 88888.00 2018-12-09 22:48:51.908 343 11516.02 147.53 56809.90 88888.00 2018-12-09 22:48:52.408 343 11516.16 147.51 56809.84 88888.00 2018-12-09 22:48:52.908 343 11516.16 147.47 56809.83 88888.00 2018-12-09 22:48:53.408 343 11516.16 147.40 56809.85 88888.00 2018-12-09 22:48:53.908 343 11516.24 147.39 56809.86 88888.00 2018-12-09 22:48:54.408 343 11516.26 147.41 56809.90 88888.00 2018-12-09 22:48:54.908 343 11516.30 147.41 56809.85 88888.00 2018-12-09 22:48:55.408 343 11516.39 147.39 56809.77 88888.00 2018-12-09 22:48:55.908 343 11516.39 147.35 56809.73 88888.00 2018-12-09 22:48:56.408 343 11516.44 147.36 56809.74 88888.00 2018-12-09 22:48:56.908 343 11516.40 147.30 56809.72 88888.00 2018-12-09 22:48:57.408 343 11516.35 147.28 56809.66 88888.00 2018-12-09 22:48:57.908 343 11516.53 147.32 56809.68 88888.00 2018-12-09 22:48:58.408 343 11516.69 147.28 56809.65 88888.00 2018-12-09 22:48:58.908 343 11516.72 147.19 56809.64 88888.00 2018-12-09 22:48:59.408 343 11516.71 147.21 56809.53 88888.00 2018-12-09 22:48:59.908 343 11516.74 147.21 56809.52 88888.00 2018-12-09 22:49:00.408 343 11516.80 147.20 56809.48 88888.00 2018-12-09 22:49:00.908 343 11516.90 147.17 56809.47 88888.00 2018-12-09 22:49:01.408 343 11516.94 147.15 56809.48 88888.00 2018-12-09 22:49:01.908 343 11516.87 147.12 56809.47 88888.00 2018-12-09 22:49:02.408 343 11517.03 147.08 56809.45 88888.00 2018-12-09 22:49:02.908 343 11517.03 147.02 56809.39 88888.00 2018-12-09 22:49:03.408 343 11517.06 146.98 56809.40 88888.00 2018-12-09 22:49:03.908 343 11517.11 146.93 56809.41 88888.00 2018-12-09 22:49:04.408 343 11517.16 146.80 56809.34 88888.00 2018-12-09 22:49:04.908 343 11517.15 146.80 56809.27 88888.00 2018-12-09 22:49:05.408 343 11517.23 146.80 56809.23 88888.00 2018-12-09 22:49:05.908 343 11517.24 146.72 56809.20 88888.00 2018-12-09 22:49:06.408 343 11517.27 146.72 56809.17 88888.00 2018-12-09 22:49:06.908 343 11517.36 146.68 56809.17 88888.00 2018-12-09 22:49:07.408 343 11517.39 146.61 56809.16 88888.00 2018-12-09 22:49:07.908 343 11517.42 146.59 56809.16 88888.00 2018-12-09 22:49:08.408 343 11517.50 146.55 56809.13 88888.00 2018-12-09 22:49:08.908 343 11517.46 146.51 56809.11 88888.00 2018-12-09 22:49:09.408 343 11517.45 146.37 56809.13 88888.00 2018-12-09 22:49:09.908 343 11517.55 146.30 56809.15 88888.00 2018-12-09 22:49:10.908 343 11517.51 146.41 56809.16 88888.00 2018-12-09 22:49:11.408 343 11517.59 146.35 56809.14 88888.00 2018-12-09 22:49:11.908 343 11517.55 146.23 56809.11 88888.00 2018-12-09 22:49:12.408 343 11517.57 146.19 56809.04 88888.00 2018-12-09 22:49:12.908 343 11517.60 146.17 56808.93 88888.00 2018-12-09 22:49:13.408 343 11517.59 146.13 56808.95 88888.00 2018-12-09 22:49:13.908 343 11517.63 146.10 56808.98 88888.00 2018-12-09 22:49:14.408 343 11517.69 145.99 56809.02 88888.00 2018-12-09 22:49:14.908 343 11517.63 145.93 56809.00 88888.00 2018-12-09 22:49:15.408 343 11517.67 145.91 56808.97 88888.00 2018-12-09 22:49:15.908 343 11517.71 145.83 56809.01 88888.00 2018-12-09 22:49:16.408 343 11517.63 145.73 56809.00 88888.00 2018-12-09 22:49:16.908 343 11517.65 145.71 56809.00 88888.00 2018-12-09 22:49:17.408 343 11517.67 145.70 56808.98 88888.00 2018-12-09 22:49:17.908 343 11517.69 145.65 56809.00 88888.00 2018-12-09 22:49:18.408 343 11517.69 145.60 56809.01 88888.00 2018-12-09 22:49:18.908 343 11517.70 145.55 56809.00 88888.00 2018-12-09 22:49:19.408 343 11517.65 145.49 56808.98 88888.00 2018-12-09 22:49:19.908 343 11517.72 145.43 56808.96 88888.00 2018-12-09 22:49:20.408 343 11517.69 145.35 56808.97 88888.00 2018-12-09 22:49:20.908 343 11517.59 145.28 56808.97 88888.00 2018-12-09 22:49:21.408 343 11517.65 145.23 56809.00 88888.00 2018-12-09 22:49:21.908 343 11517.65 145.16 56809.00 88888.00 2018-12-09 22:49:22.408 343 11517.62 145.13 56809.03 88888.00 2018-12-09 22:49:22.908 343 11517.65 145.09 56809.02 88888.00 2018-12-09 22:49:23.408 343 11517.64 145.02 56809.06 88888.00 2018-12-09 22:49:23.908 343 11517.60 144.96 56809.06 88888.00 2018-12-09 22:49:24.408 343 11517.65 144.90 56809.10 88888.00 2018-12-09 22:49:24.908 343 11517.65 144.79 56809.10 88888.00 2018-12-09 22:49:25.408 343 11517.64 144.78 56809.10 88888.00 2018-12-09 22:49:25.908 343 11517.62 144.72 56809.21 88888.00 2018-12-09 22:49:26.408 343 11517.53 144.67 56809.17 88888.00 2018-12-09 22:49:26.908 343 11517.60 144.67 56809.15 88888.00 2018-12-09 22:49:27.408 343 11517.60 144.64 56809.16 88888.00 2018-12-09 22:49:27.908 343 11517.51 144.58 56809.17 88888.00 2018-12-09 22:49:28.408 343 11517.60 144.54 56809.22 88888.00 2018-12-09 22:49:28.908 343 11517.64 144.47 56809.29 88888.00 2018-12-09 22:49:29.408 343 11517.63 144.40 56809.35 88888.00 2018-12-09 22:49:29.908 343 11517.64 144.34 56809.41 88888.00 2018-12-09 22:49:30.408 343 11517.58 144.23 56809.42 88888.00 2018-12-09 22:49:30.908 343 11517.50 144.23 56809.45 88888.00 2018-12-09 22:49:31.408 343 11517.55 144.15 56809.47 88888.00 2018-12-09 22:49:31.908 343 11517.57 144.06 56809.51 88888.00 2018-12-09 22:49:32.408 343 11517.56 143.99 56809.52 88888.00 2018-12-09 22:49:32.908 343 11517.59 143.96 56809.56 88888.00 2018-12-09 22:49:33.408 343 11517.50 143.89 56809.67 88888.00 2018-12-09 22:49:33.908 343 11517.44 143.82 56809.73 88888.00 2018-12-09 22:49:34.408 343 11517.50 143.74 56809.75 88888.00 2018-12-09 22:49:34.908 343 11517.44 143.69 56809.79 88888.00 2018-12-09 22:49:35.408 343 11517.39 143.63 56809.86 88888.00 2018-12-09 22:49:35.908 343 11517.45 143.49 56809.96 88888.00 2018-12-09 22:49:36.408 343 11517.39 143.39 56810.03 88888.00 2018-12-09 22:49:36.908 343 11517.37 143.46 56810.09 88888.00 2018-12-09 22:49:37.408 343 11517.37 143.36 56810.13 88888.00 2018-12-09 22:49:37.908 343 11517.36 143.26 56810.19 88888.00 2018-12-09 22:49:38.408 343 11517.39 143.20 56810.24 88888.00 2018-12-09 22:49:38.908 343 11517.39 143.17 56810.33 88888.00 2018-12-09 22:49:39.408 343 11517.30 143.17 56810.39 88888.00 2018-12-09 22:49:39.908 343 11517.28 143.14 56810.43 88888.00 2018-12-09 22:49:40.408 343 11517.31 143.07 56810.52 88888.00 2018-12-09 22:49:40.908 343 11517.23 142.97 56810.56 88888.00 2018-12-09 22:49:41.408 343 11517.23 142.91 56810.65 88888.00 2018-12-09 22:49:41.908 343 11517.22 142.80 56810.75 88888.00 2018-12-09 22:49:42.408 343 11517.15 142.78 56810.88 88888.00 2018-12-09 22:49:42.908 343 11517.18 142.71 56810.99 88888.00 2018-12-09 22:49:43.408 343 11517.16 142.64 56811.07 88888.00 2018-12-09 22:49:43.908 343 11517.02 142.58 56811.13 88888.00 2018-12-09 22:49:44.408 343 11517.02 142.56 56811.22 88888.00 2018-12-09 22:49:44.908 343 11516.97 142.50 56811.29 88888.00 2018-12-09 22:49:45.408 343 11516.95 142.39 56811.39 88888.00 2018-12-09 22:49:45.908 343 11517.00 142.38 56811.40 88888.00 2018-12-09 22:49:46.408 343 11516.93 142.32 56811.54 88888.00 2018-12-09 22:49:46.908 343 11516.82 142.27 56811.70 88888.00 2018-12-09 22:49:47.408 343 11516.82 142.23 56811.77 88888.00 2018-12-09 22:49:47.908 343 11516.79 142.16 56811.92 88888.00 2018-12-09 22:49:48.408 343 11516.75 142.16 56812.04 88888.00 2018-12-09 22:49:48.908 343 11516.79 142.13 56812.11 88888.00 2018-12-09 22:49:49.408 343 11516.71 142.06 56812.24 88888.00 2018-12-09 22:49:49.908 343 11516.66 142.04 56812.34 88888.00 2018-12-09 22:49:50.408 343 11516.65 141.96 56812.44 88888.00 2018-12-09 22:49:50.909 343 11516.55 141.89 56812.54 88888.00 2018-12-09 22:49:51.409 343 11516.56 141.86 56812.67 88888.00 2018-12-09 22:49:51.909 343 11516.54 141.83 56812.74 88888.00 2018-12-09 22:49:52.409 343 11516.49 141.79 56812.83 88888.00 2018-12-09 22:49:52.909 343 11516.54 141.75 56812.96 88888.00 2018-12-09 22:49:53.409 343 11516.54 141.69 56813.13 88888.00 2018-12-09 22:49:53.909 343 11516.45 141.61 56813.27 88888.00 2018-12-09 22:49:54.409 343 11516.39 141.56 56813.43 88888.00 2018-12-09 22:49:54.909 343 11516.37 141.52 56813.56 88888.00 2018-12-09 22:49:55.409 343 11516.30 141.48 56813.66 88888.00 2018-12-09 22:49:55.909 343 11516.28 141.48 56813.78 88888.00 2018-12-09 22:49:56.409 343 11516.30 141.45 56813.97 88888.00 2018-12-09 22:49:56.909 343 11516.23 141.38 56814.13 88888.00 2018-12-09 22:49:57.409 343 11516.26 141.35 56814.36 88888.00 2018-12-09 22:49:57.909 343 11516.19 141.32 56814.55 88888.00 2018-12-09 22:49:58.409 343 11516.07 141.29 56814.63 88888.00 2018-12-09 22:49:58.909 343 11516.10 141.28 56814.72 88888.00 2018-12-09 22:49:59.409 343 11516.07 141.28 56814.88 88888.00 2018-12-09 22:49:59.909 343 11516.00 141.24 56815.04 88888.00 2018-12-09 22:50:00.409 343 11515.98 141.22 56815.24 88888.00 2018-12-09 22:50:00.909 343 11515.86 141.13 56815.38 88888.00 2018-12-09 22:50:01.409 343 11515.78 141.14 56815.50 88888.00 2018-12-09 22:50:01.909 343 11515.78 141.14 56815.63 88888.00 2018-12-09 22:50:02.409 343 11515.72 141.09 56815.77 88888.00 2018-12-09 22:50:02.909 343 11515.69 141.07 56815.90 88888.00 2018-12-09 22:50:03.409 343 11515.64 141.00 56816.08 88888.00 2018-12-09 22:50:03.909 343 11515.50 140.98 56816.26 88888.00 2018-12-09 22:50:04.409 343 11515.42 140.90 56816.44 88888.00 2018-12-09 22:50:04.909 343 11515.42 140.84 56816.59 88888.00 2018-12-09 22:50:05.409 343 11515.32 140.84 56816.73 88888.00 2018-12-09 22:50:05.909 343 11515.23 140.84 56816.87 88888.00 2018-12-09 22:50:06.409 343 11515.21 140.84 56817.00 88888.00 2018-12-09 22:50:06.909 343 11515.06 140.83 56817.16 88888.00 2018-12-09 22:50:07.409 343 11515.01 140.82 56817.30 88888.00 2018-12-09 22:50:07.909 343 11514.95 140.72 56817.44 88888.00 2018-12-09 22:50:08.409 343 11514.85 140.64 56817.55 88888.00 2018-12-09 22:50:08.909 343 11514.84 140.57 56817.76 88888.00 2018-12-09 22:50:09.409 343 11514.78 140.54 56817.86 88888.00 2018-12-09 22:50:09.909 343 11514.59 140.52 56818.01 88888.00 2018-12-09 22:50:10.409 343 11514.58 140.52 56818.20 88888.00 2018-12-09 22:50:10.909 343 11514.47 140.54 56818.40 88888.00 2018-12-09 22:50:11.409 343 11514.35 140.48 56818.57 88888.00 2018-12-09 22:50:11.909 343 11514.37 140.48 56818.72 88888.00 2018-12-09 22:50:12.409 343 11514.24 140.45 56818.83 88888.00 2018-12-09 22:50:12.909 343 11514.12 140.45 56819.01 88888.00 2018-12-09 22:50:13.409 343 11514.11 140.45 56819.24 88888.00 2018-12-09 22:50:13.909 343 11514.00 140.41 56819.44 88888.00 2018-12-09 22:50:14.409 343 11513.85 140.46 56819.63 88888.00 2018-12-09 22:50:14.909 343 11513.83 140.46 56819.82 88888.00 2018-12-09 22:50:15.409 343 11513.70 140.38 56819.98 88888.00 2018-12-09 22:50:15.909 343 11513.63 140.36 56820.17 88888.00 2018-12-09 22:50:16.409 343 11513.60 140.35 56820.36 88888.00 2018-12-09 22:50:16.909 343 11513.49 140.34 56820.47 88888.00 2018-12-09 22:50:17.409 343 11513.42 140.34 56820.66 88888.00 2018-12-09 22:50:17.909 343 11513.35 140.30 56820.83 88888.00 2018-12-09 22:50:18.409 343 11513.22 140.34 56820.94 88888.00 2018-12-09 22:50:18.909 343 11513.20 140.35 56821.14 88888.00 2018-12-09 22:50:19.409 343 11513.14 140.35 56821.32 88888.00 2018-12-09 22:50:19.909 343 11512.96 140.32 56821.53 88888.00 2018-12-09 22:50:20.409 343 11512.94 140.35 56821.72 88888.00 2018-12-09 22:50:20.909 343 11512.89 140.34 56821.84 88888.00 2018-12-09 22:50:21.409 343 11512.75 140.33 56821.99 88888.00 2018-12-09 22:50:21.909 343 11512.66 140.30 56822.19 88888.00 2018-12-09 22:50:22.409 343 11512.56 140.25 56822.37 88888.00 2018-12-09 22:50:22.909 343 11512.44 140.22 56822.49 88888.00 2018-12-09 22:50:23.909 343 11512.31 140.27 56822.81 88888.00 2018-12-09 22:50:24.409 343 11512.14 140.23 56822.97 88888.00 2018-12-09 22:50:24.909 343 11512.07 140.21 56823.13 88888.00 2018-12-09 22:50:25.409 343 11511.96 140.22 56823.19 88888.00 2018-12-09 22:50:25.909 343 11511.81 140.19 56823.38 88888.00 2018-12-09 22:50:26.409 343 11511.78 140.15 56823.58 88888.00 2018-12-09 22:50:26.909 343 11511.67 140.19 56823.74 88888.00 2018-12-09 22:50:27.409 343 11511.59 140.21 56823.90 88888.00 2018-12-09 22:50:27.909 343 11511.53 140.13 56824.09 88888.00 2018-12-09 22:50:28.409 343 11511.33 140.07 56824.19 88888.00 2018-12-09 22:50:28.909 343 11511.23 139.98 56824.32 88888.00 2018-12-09 22:50:29.409 343 11511.18 140.00 56824.50 88888.00 2018-12-09 22:50:29.909 343 11511.02 140.11 56824.63 88888.00 2018-12-09 22:50:30.409 343 11510.96 140.19 56824.75 88888.00 2018-12-09 22:50:30.909 343 11510.92 140.16 56824.93 88888.00 2018-12-09 22:50:31.409 343 11510.78 140.19 56825.06 88888.00 2018-12-09 22:50:31.909 343 11510.71 140.08 56825.19 88888.00 2018-12-09 22:50:32.409 343 11510.60 140.04 56825.31 88888.00 2018-12-09 22:50:32.909 343 11510.43 139.96 56825.43 88888.00 2018-12-09 22:50:33.909 343 11510.33 140.16 56825.76 88888.00 2018-12-09 22:50:34.409 343 11510.18 140.20 56825.88 88888.00 2018-12-09 22:50:34.909 343 11510.18 140.26 56825.90 88888.00 2018-12-09 22:50:35.409 343 11510.08 140.25 56825.96 88888.00 2018-12-09 22:50:35.909 343 11509.93 140.28 56826.17 88888.00 2018-12-09 22:50:36.409 343 11509.88 140.18 56826.39 88888.00 2018-12-09 22:50:36.909 343 11509.77 140.09 56826.42 88888.00 2018-12-09 22:50:37.409 343 11509.63 140.04 56826.50 88888.00 2018-12-09 22:50:37.909 343 11509.57 140.00 56826.63 88888.00 2018-12-09 22:50:38.409 343 11509.45 140.12 56826.73 88888.00 2018-12-09 22:50:38.909 343 11509.31 140.25 56826.91 88888.00 2018-12-09 22:50:39.409 343 11509.24 140.18 56827.08 88888.00 2018-12-09 22:50:39.909 343 11509.05 140.19 56827.14 88888.00 2018-12-09 22:50:40.409 343 11508.97 140.26 56827.25 88888.00 2018-12-09 22:50:40.909 343 11508.97 140.27 56827.29 88888.00 2018-12-09 22:50:41.409 343 11508.79 140.26 56827.36 88888.00 2018-12-09 22:50:41.909 343 11508.70 140.26 56827.49 88888.00 2018-12-09 22:50:42.409 343 11508.65 140.29 56827.52 88888.00 2018-12-09 22:50:42.909 343 11508.47 140.27 56827.61 88888.00 2018-12-09 22:50:43.409 343 11508.42 140.30 56827.70 88888.00 2018-12-09 22:50:43.909 343 11508.32 140.28 56827.76 88888.00 2018-12-09 22:50:44.409 343 11508.14 140.25 56827.87 88888.00 2018-12-09 22:50:44.909 343 11508.13 140.23 56827.93 88888.00 2018-12-09 22:50:45.409 343 11508.03 140.20 56828.00 88888.00 2018-12-09 22:50:45.909 343 11507.85 140.19 56828.10 88888.00 2018-12-09 22:50:46.409 343 11507.83 140.21 56828.20 88888.00 2018-12-09 22:50:46.909 343 11507.76 140.23 56828.22 88888.00 2018-12-09 22:50:47.409 343 11507.61 140.19 56828.29 88888.00 2018-12-09 22:50:47.909 343 11507.56 140.11 56828.39 88888.00 2018-12-09 22:50:48.409 343 11507.49 140.22 56828.48 88888.00 2018-12-09 22:50:48.909 343 11507.35 140.28 56828.59 88888.00 2018-12-09 22:50:49.409 343 11507.31 140.26 56828.60 88888.00 2018-12-09 22:50:49.909 343 11507.17 140.15 56828.70 88888.00 2018-12-09 22:50:50.409 343 11507.08 140.13 56828.80 88888.00 2018-12-09 22:50:50.909 343 11507.08 140.21 56828.84 88888.00 2018-12-09 22:50:51.409 343 11506.96 140.30 56828.90 88888.00 2018-12-09 22:50:51.909 343 11506.82 140.32 56828.96 88888.00 2018-12-09 22:50:52.409 343 11506.81 140.29 56828.94 88888.00 2018-12-09 22:50:52.909 343 11506.68 140.28 56829.00 88888.00 2018-12-09 22:50:53.409 343 11506.59 140.35 56829.12 88888.00 2018-12-09 22:50:53.909 343 11506.58 140.34 56829.15 88888.00 2018-12-09 22:50:54.409 343 11506.43 140.32 56829.22 88888.00 2018-12-09 22:50:54.909 343 11506.33 140.33 56829.26 88888.00 2018-12-09 22:50:55.409 343 11506.32 140.32 56829.29 88888.00 2018-12-09 22:50:55.909 343 11506.22 140.30 56829.31 88888.00 2018-12-09 22:50:56.409 343 11506.11 140.35 56829.41 88888.00 2018-12-09 22:50:56.909 343 11506.06 140.34 56829.44 88888.00 2018-12-09 22:50:57.409 343 11505.96 140.33 56829.47 88888.00 2018-12-09 22:50:57.909 343 11505.96 140.35 56829.54 88888.00 2018-12-09 22:50:58.409 343 11505.84 140.34 56829.60 88888.00 2018-12-09 22:50:58.909 343 11505.70 140.33 56829.55 88888.00 2018-12-09 22:50:59.409 343 11505.70 140.34 56829.52 88888.00 2018-12-09 22:50:59.909 343 11505.68 140.36 56829.57 88888.00 2018-12-09 22:51:00.409 343 11505.50 140.38 56829.60 88888.00 2018-12-09 22:51:00.909 343 11505.46 140.43 56829.60 88888.00 2018-12-09 22:51:01.409 343 11505.41 140.40 56829.67 88888.00 2018-12-09 22:51:01.909 343 11505.30 140.39 56829.71 88888.00 2018-12-09 22:51:02.409 343 11505.30 140.43 56829.77 88888.00 2018-12-09 22:51:02.909 343 11505.15 140.39 56829.75 88888.00 2018-12-09 22:51:03.409 343 11505.05 140.40 56829.76 88888.00 2018-12-09 22:51:03.909 343 11505.08 140.46 56829.81 88888.00 2018-12-09 22:51:04.409 343 11505.00 140.45 56829.79 88888.00 2018-12-09 22:51:04.909 343 11504.90 140.45 56829.82 88888.00 2018-12-09 22:51:05.409 343 11504.84 140.46 56829.83 88888.00 2018-12-09 22:51:05.909 343 11504.69 140.48 56829.89 88888.00 2018-12-09 22:51:06.409 343 11504.58 140.49 56829.93 88888.00 2018-12-09 22:51:06.909 343 11504.59 140.48 56829.92 88888.00 2018-12-09 22:51:07.409 343 11504.49 140.46 56829.84 88888.00 2018-12-09 22:51:07.909 343 11504.46 140.50 56829.88 88888.00 2018-12-09 22:51:08.409 343 11504.44 140.49 56829.89 88888.00 2018-12-09 22:51:08.909 343 11504.34 140.46 56829.83 88888.00 2018-12-09 22:51:09.409 343 11504.29 140.50 56829.87 88888.00 2018-12-09 22:51:09.909 343 11504.31 140.52 56829.88 88888.00 2018-12-09 22:51:10.409 343 11504.21 140.50 56829.88 88888.00 2018-12-09 22:51:10.909 343 11504.15 140.56 56829.88 88888.00 2018-12-09 22:51:11.409 343 11504.08 140.57 56829.86 88888.00 2018-12-09 22:51:11.909 343 11504.01 140.53 56829.84 88888.00 2018-12-09 22:51:12.409 343 11503.97 140.54 56829.81 88888.00 2018-12-09 22:51:12.909 343 11503.91 140.49 56829.75 88888.00 2018-12-09 22:51:13.409 343 11503.83 140.54 56829.70 88888.00 2018-12-09 22:51:13.909 343 11503.87 140.56 56829.62 88888.00 2018-12-09 22:51:14.409 343 11503.80 140.56 56829.61 88888.00 2018-12-09 22:51:14.909 343 11503.72 140.57 56829.65 88888.00 2018-12-09 22:51:15.409 343 11503.74 140.56 56829.64 88888.00 2018-12-09 22:51:15.909 343 11503.70 140.56 56829.58 88888.00 2018-12-09 22:51:16.409 343 11503.58 140.56 56829.57 88888.00 2018-12-09 22:51:16.909 343 11503.55 140.49 56829.44 88888.00 2018-12-09 22:51:17.409 343 11503.49 140.46 56829.38 88888.00 2018-12-09 22:51:17.909 343 11503.44 140.52 56829.35 88888.00 2018-12-09 22:51:18.409 343 11503.45 140.55 56829.29 88888.00 2018-12-09 22:51:18.909 343 11503.35 140.55 56829.23 88888.00 2018-12-09 22:51:19.409 343 11503.30 140.57 56829.20 88888.00 2018-12-09 22:51:19.909 343 11503.31 140.53 56829.20 88888.00 2018-12-09 22:51:20.409 343 11503.24 140.46 56829.15 88888.00 2018-12-09 22:51:20.909 343 11503.20 140.47 56829.13 88888.00 2018-12-09 22:51:21.409 343 11503.20 140.45 56829.00 88888.00 2018-12-09 22:51:21.909 343 11503.10 140.42 56828.92 88888.00 2018-12-09 22:51:22.409 343 11503.12 140.49 56828.87 88888.00 2018-12-09 22:51:22.909 343 11503.13 140.49 56828.90 88888.00 2018-12-09 22:51:23.409 343 11503.02 140.49 56828.83 88888.00 2018-12-09 22:51:23.909 343 11502.98 140.48 56828.79 88888.00 2018-12-09 22:51:24.409 343 11503.02 140.50 56828.62 88888.00 2018-12-09 22:51:24.909 343 11502.92 140.54 56828.58 88888.00 2018-12-09 22:51:25.409 343 11502.93 140.54 56828.54 88888.00 2018-12-09 22:51:25.909 343 11502.96 140.55 56828.55 88888.00 2018-12-09 22:51:26.409 343 11502.86 140.54 56828.58 88888.00 2018-12-09 22:51:26.909 343 11502.91 140.60 56828.55 88888.00 2018-12-09 22:51:27.409 343 11502.91 140.57 56828.53 88888.00 2018-12-09 22:51:27.909 343 11502.79 140.57 56828.49 88888.00 2018-12-09 22:51:28.409 343 11502.82 140.59 56828.48 88888.00 2018-12-09 22:51:28.909 343 11502.75 140.52 56828.43 88888.00 2018-12-09 22:51:29.409 343 11502.64 140.54 56828.33 88888.00 2018-12-09 22:51:29.909 343 11502.71 140.57 56828.32 88888.00 2018-12-09 22:51:30.409 343 11502.70 140.63 56828.23 88888.00 2018-12-09 22:51:30.909 343 11502.61 140.64 56828.15 88888.00 2018-12-09 22:51:31.409 343 11502.64 140.60 56828.16 88888.00 2018-12-09 22:51:31.909 343 11502.58 140.54 56827.94 88888.00 2018-12-09 22:51:32.409 343 11502.52 140.55 56827.90 88888.00 2018-12-09 22:51:32.909 343 11502.59 140.53 56827.83 88888.00 2018-12-09 22:51:33.409 343 11502.55 140.49 56827.74 88888.00 2018-12-09 22:51:33.909 343 11502.50 140.53 56827.69 88888.00 2018-12-09 22:51:34.409 343 11502.48 140.47 56827.64 88888.00 2018-12-09 22:51:34.909 343 11502.41 140.42 56827.55 88888.00 2018-12-09 22:51:35.409 343 11502.38 140.47 56827.46 88888.00 2018-12-09 22:51:35.909 343 11502.47 140.49 56827.49 88888.00 2018-12-09 22:51:36.909 343 11502.36 140.52 56827.25 88888.00 2018-12-09 22:51:37.409 343 11502.38 140.50 56827.26 88888.00 2018-12-09 22:51:37.909 343 11502.31 140.54 56827.27 88888.00 2018-12-09 22:51:38.409 343 11502.35 140.56 56827.21 88888.00 2018-12-09 22:51:38.909 343 11502.42 140.54 56827.11 88888.00 2018-12-09 22:51:39.409 343 11502.31 140.48 56827.12 88888.00 2018-12-09 22:51:39.909 343 11502.29 140.50 56827.14 88888.00 2018-12-09 22:51:40.409 343 11502.29 140.43 56827.03 88888.00 2018-12-09 22:51:40.909 343 11502.21 140.42 56826.95 88888.00 2018-12-09 22:51:41.409 343 11502.24 140.46 56826.99 88888.00 2018-12-09 22:51:41.909 343 11502.23 140.48 56827.00 88888.00 2018-12-09 22:51:42.409 343 11502.17 140.52 56826.98 88888.00 2018-12-09 22:51:42.909 343 11502.22 140.53 56826.93 88888.00 2018-12-09 22:51:43.409 343 11502.20 140.55 56826.92 88888.00 2018-12-09 22:51:43.909 343 11502.09 140.53 56826.87 88888.00 2018-12-09 22:51:44.409 343 11502.12 140.55 56826.82 88888.00 2018-12-09 22:51:44.909 343 11502.12 140.60 56826.75 88888.00 2018-12-09 22:51:45.409 343 11502.10 140.60 56826.75 88888.00 2018-12-09 22:51:45.909 343 11502.19 140.61 56826.80 88888.00 2018-12-09 22:51:46.909 343 11502.13 140.69 56826.76 88888.00 2018-12-09 22:51:47.409 343 11502.19 140.67 56826.66 88888.00 2018-12-09 22:51:47.909 343 11502.15 140.60 56826.54 88888.00 2018-12-09 22:51:48.409 343 11502.10 140.56 56826.54 88888.00 2018-12-09 22:51:48.909 343 11502.21 140.64 56826.58 88888.00 2018-12-09 22:51:49.409 343 11502.13 140.70 56826.53 88888.00 2018-12-09 22:51:49.909 343 11502.07 140.75 56826.47 88888.00 2018-12-09 22:51:50.409 343 11502.12 140.72 56826.47 88888.00 2018-12-09 22:51:50.909 343 11502.10 140.69 56826.49 88888.00 2018-12-09 22:51:51.409 343 11502.13 140.66 56826.40 88888.00 2018-12-09 22:51:51.910 343 11502.16 140.63 56826.35 88888.00 2018-12-09 22:51:52.410 343 11502.05 140.64 56826.42 88888.00 2018-12-09 22:51:52.910 343 11502.07 140.68 56826.41 88888.00 2018-12-09 22:51:53.410 343 11502.09 140.70 56826.37 88888.00 2018-12-09 22:51:53.910 343 11501.99 140.76 56826.36 88888.00 2018-12-09 22:51:54.410 343 11502.02 140.76 56826.36 88888.00 2018-12-09 22:51:54.910 343 11502.07 140.77 56826.43 88888.00 2018-12-09 22:51:55.410 343 11502.03 140.76 56826.40 88888.00 2018-12-09 22:51:55.910 343 11502.08 140.73 56826.31 88888.00 2018-12-09 22:51:56.410 343 11502.06 140.73 56826.30 88888.00 2018-12-09 22:51:56.910 343 11501.99 140.72 56826.24 88888.00 2018-12-09 22:51:57.410 343 11502.02 140.73 56826.21 88888.00 2018-12-09 22:51:57.910 343 11501.99 140.76 56826.12 88888.00 2018-12-09 22:51:58.410 343 11501.95 140.81 56826.12 88888.00 2018-12-09 22:51:58.910 343 11501.96 140.76 56826.15 88888.00 2018-12-09 22:51:59.410 343 11501.94 140.66 56826.14 88888.00 2018-12-09 22:51:59.910 343 11501.88 140.68 56826.05 88888.00 2018-12-09 22:52:00.410 343 11501.93 140.74 56825.97 88888.00 2018-12-09 22:52:00.910 343 11501.89 140.76 56825.98 88888.00 2018-12-09 22:52:01.410 343 11501.88 140.77 56825.97 88888.00 2018-12-09 22:52:01.910 343 11501.94 140.80 56825.95 88888.00 2018-12-09 22:52:02.410 343 11501.88 140.79 56825.90 88888.00 2018-12-09 22:52:02.910 343 11501.86 140.83 56825.90 88888.00 2018-12-09 22:52:03.410 343 11501.88 140.83 56825.85 88888.00 2018-12-09 22:52:03.910 343 11501.84 140.80 56825.76 88888.00 2018-12-09 22:52:04.410 343 11501.84 140.81 56825.82 88888.00 2018-12-09 22:52:04.910 343 11501.91 140.87 56825.78 88888.00 2018-12-09 22:52:05.410 343 11501.86 140.94 56825.76 88888.00 2018-12-09 22:52:05.910 343 11501.86 140.91 56825.73 88888.00 2018-12-09 22:52:06.410 343 11501.88 140.86 56825.81 88888.00 2018-12-09 22:52:06.910 343 11501.81 140.84 56825.70 88888.00 2018-12-09 22:52:07.410 343 11501.81 140.89 56825.65 88888.00 2018-12-09 22:52:07.910 343 11501.86 141.01 56825.54 88888.00 2018-12-09 22:52:08.410 343 11501.79 141.03 56825.46 88888.00 2018-12-09 22:52:08.910 343 11501.78 141.06 56825.44 88888.00 2018-12-09 22:52:09.410 343 11501.79 140.98 56825.46 88888.00 2018-12-09 22:52:09.910 343 11501.68 141.01 56825.46 88888.00 2018-12-09 22:52:10.410 343 11501.79 141.01 56825.40 88888.00 2018-12-09 22:52:10.910 343 11501.79 140.98 56825.39 88888.00 2018-12-09 22:52:11.410 343 11501.74 141.01 56825.37 88888.00 2018-12-09 22:52:11.910 343 11501.81 141.07 56825.27 88888.00 2018-12-09 22:52:12.410 343 11501.80 141.08 56825.30 88888.00 2018-12-09 22:52:12.910 343 11501.84 141.03 56825.32 88888.00 2018-12-09 22:52:13.410 343 11501.78 141.01 56825.28 88888.00 2018-12-09 22:52:13.910 343 11501.68 141.02 56825.26 88888.00 2018-12-09 22:52:14.410 343 11501.70 141.06 56825.22 88888.00 2018-12-09 22:52:14.910 343 11501.74 141.07 56825.19 88888.00 2018-12-09 22:52:15.410 343 11501.71 141.10 56825.21 88888.00 2018-12-09 22:52:15.910 343 11501.71 141.14 56825.19 88888.00 2018-12-09 22:52:16.410 343 11501.75 141.13 56825.18 88888.00 2018-12-09 22:52:16.910 343 11501.72 141.16 56825.13 88888.00 2018-12-09 22:52:17.410 343 11501.75 141.16 56825.12 88888.00 2018-12-09 22:52:18.410 343 11501.70 141.20 56825.04 88888.00 2018-12-09 22:52:18.910 343 11501.68 141.24 56825.02 88888.00 2018-12-09 22:52:19.410 343 11501.74 141.27 56825.05 88888.00 2018-12-09 22:52:19.910 343 11501.72 141.24 56825.02 88888.00 2018-12-09 22:52:20.410 343 11501.72 141.29 56825.04 88888.00 2018-12-09 22:52:20.910 343 11501.79 141.27 56825.07 88888.00 2018-12-09 22:52:21.410 343 11501.73 141.25 56824.98 88888.00 2018-12-09 22:52:21.910 343 11501.80 141.35 56824.95 88888.00 2018-12-09 22:52:22.410 343 11501.80 141.30 56824.99 88888.00 2018-12-09 22:52:22.910 343 11501.71 141.30 56824.95 88888.00 2018-12-09 22:52:23.410 343 11501.77 141.31 56824.90 88888.00 2018-12-09 22:52:23.910 343 11501.77 141.30 56824.92 88888.00 2018-12-09 22:52:24.410 343 11501.68 141.34 56824.86 88888.00 2018-12-09 22:52:24.910 343 11501.72 141.36 56824.82 88888.00 2018-12-09 22:52:25.410 343 11501.74 141.30 56824.79 88888.00 2018-12-09 22:52:25.910 343 11501.75 141.36 56824.68 88888.00 2018-12-09 22:52:26.410 343 11501.80 141.38 56824.70 88888.00 2018-12-09 22:52:26.910 343 11501.80 141.41 56824.63 88888.00 2018-12-09 22:52:27.410 343 11501.72 141.49 56824.60 88888.00 2018-12-09 22:52:27.910 343 11501.78 141.50 56824.63 88888.00 2018-12-09 22:52:28.410 343 11501.75 141.49 56824.61 88888.00 2018-12-09 22:52:28.910 343 11501.67 141.45 56824.58 88888.00 2018-12-09 22:52:29.410 343 11501.77 141.45 56824.50 88888.00 2018-12-09 22:52:29.910 343 11501.78 141.48 56824.53 88888.00 2018-12-09 22:52:30.410 343 11501.73 141.49 56824.42 88888.00 2018-12-09 22:52:30.910 343 11501.75 141.55 56824.37 88888.00 2018-12-09 22:52:31.410 343 11501.66 141.54 56824.40 88888.00 2018-12-09 22:52:31.910 343 11501.65 141.56 56824.38 88888.00 2018-12-09 22:52:32.410 343 11501.77 141.57 56824.38 88888.00 2018-12-09 22:52:32.910 343 11501.74 141.61 56824.28 88888.00 2018-12-09 22:52:33.410 343 11501.79 141.70 56824.19 88888.00 2018-12-09 22:52:33.910 343 11501.81 141.74 56824.22 88888.00 2018-12-09 22:52:34.410 343 11501.80 141.76 56824.21 88888.00 2018-12-09 22:52:34.910 343 11501.79 141.78 56824.13 88888.00 2018-12-09 22:52:35.410 343 11501.85 141.78 56824.16 88888.00 2018-12-09 22:52:35.910 343 11501.80 141.81 56824.11 88888.00 2018-12-09 22:52:36.410 343 11501.86 141.78 56823.98 88888.00 2018-12-09 22:52:36.910 343 11501.87 141.77 56823.91 88888.00 2018-12-09 22:52:37.410 343 11501.78 141.77 56823.87 88888.00 2018-12-09 22:52:37.910 343 11501.80 141.78 56823.95 88888.00 2018-12-09 22:52:38.410 343 11501.85 141.76 56823.93 88888.00 2018-12-09 22:52:38.910 343 11501.81 141.76 56823.84 88888.00 2018-12-09 22:52:39.410 343 11501.86 141.79 56823.79 88888.00 2018-12-09 22:52:39.910 343 11501.91 141.81 56823.77 88888.00 2018-12-09 22:52:40.410 343 11501.93 141.81 56823.76 88888.00 2018-12-09 22:52:40.910 343 11501.96 141.84 56823.72 88888.00 2018-12-09 22:52:41.410 343 11501.94 141.83 56823.70 88888.00 2018-12-09 22:52:41.910 343 11501.91 141.89 56823.61 88888.00 2018-12-09 22:52:42.410 343 11501.99 141.91 56823.55 88888.00 2018-12-09 22:52:42.910 343 11502.01 141.92 56823.54 88888.00 2018-12-09 22:52:43.410 343 11501.95 141.96 56823.54 88888.00 2018-12-09 22:52:43.910 343 11502.01 141.98 56823.52 88888.00 2018-12-09 22:52:44.410 343 11501.96 142.02 56823.45 88888.00 2018-12-09 22:52:44.910 343 11502.02 141.98 56823.39 88888.00 2018-12-09 22:52:45.410 343 11502.13 141.97 56823.31 88888.00 2018-12-09 22:52:45.910 343 11502.12 141.99 56823.25 88888.00 2018-12-09 22:52:46.410 343 11502.15 142.05 56823.26 88888.00 2018-12-09 22:52:46.910 343 11502.20 142.03 56823.19 88888.00 2018-12-09 22:52:47.410 343 11502.22 142.03 56823.18 88888.00 2018-12-09 22:52:47.910 343 11502.23 142.09 56823.10 88888.00 2018-12-09 22:52:48.410 343 11502.27 142.05 56823.03 88888.00 2018-12-09 22:52:48.910 343 11502.33 142.08 56823.01 88888.00 2018-12-09 22:52:50.410 343 11502.30 142.06 56822.78 88888.00 2018-12-09 22:52:50.910 343 11502.34 142.11 56822.70 88888.00 2018-12-09 22:52:51.410 343 11502.41 142.10 56822.64 88888.00 2018-12-09 22:52:51.910 343 11502.37 142.10 56822.61 88888.00 2018-12-09 22:52:52.410 343 11502.49 142.09 56822.51 88888.00 2018-12-09 22:52:52.910 343 11502.52 142.11 56822.43 88888.00 2018-12-09 22:52:53.410 343 11502.52 142.12 56822.38 88888.00 2018-12-09 22:52:53.910 343 11502.62 142.10 56822.37 88888.00 2018-12-09 22:52:54.410 343 11502.61 142.12 56822.33 88888.00 2018-12-09 22:52:54.910 343 11502.61 142.16 56822.28 88888.00 2018-12-09 22:52:55.410 343 11502.66 142.11 56822.20 88888.00 2018-12-09 22:52:55.910 343 11502.62 142.11 56822.16 88888.00 2018-12-09 22:52:56.410 343 11502.66 142.10 56822.10 88888.00 2018-12-09 22:52:56.910 343 11502.75 142.04 56822.03 88888.00 2018-12-09 22:52:57.410 343 11502.62 142.04 56821.97 88888.00 2018-12-09 22:52:57.910 343 11502.72 142.06 56821.93 88888.00 2018-12-09 22:52:58.410 343 11502.83 142.08 56821.92 88888.00 2018-12-09 22:52:58.910 343 11502.85 142.06 56821.91 88888.00 2018-12-09 22:52:59.410 343 11502.86 142.09 56821.87 88888.00 2018-12-09 22:52:59.910 343 11502.96 142.08 56821.80 88888.00 2018-12-09 22:53:00.410 343 11502.96 142.03 56821.77 88888.00 2018-12-09 22:53:00.910 343 11502.95 142.03 56821.80 88888.00 2018-12-09 22:53:01.410 343 11502.99 142.02 56821.82 88888.00 2018-12-09 22:53:01.910 343 11502.89 141.99 56821.72 88888.00 2018-12-09 22:53:02.410 343 11502.93 142.04 56821.68 88888.00 2018-12-09 22:53:02.910 343 11503.02 142.05 56821.62 88888.00 2018-12-09 22:53:03.410 343 11502.98 142.05 56821.55 88888.00 2018-12-09 22:53:03.910 343 11503.06 142.08 56821.52 88888.00 2018-12-09 22:53:04.410 343 11503.12 142.09 56821.42 88888.00 2018-12-09 22:53:04.910 343 11503.17 142.16 56821.41 88888.00 2018-12-09 22:53:05.410 343 11503.23 142.11 56821.40 88888.00 2018-12-09 22:53:05.910 343 11503.27 142.02 56821.33 88888.00 2018-12-09 22:53:06.410 343 11503.24 141.97 56821.29 88888.00 2018-12-09 22:53:06.910 343 11503.31 141.91 56821.24 88888.00 2018-12-09 22:53:07.410 343 11503.38 141.88 56821.14 88888.00 2018-12-09 22:53:07.910 343 11503.35 141.85 56821.15 88888.00 2018-12-09 22:53:08.410 343 11503.40 141.81 56821.11 88888.00 2018-12-09 22:53:08.910 343 11503.40 141.82 56821.04 88888.00 2018-12-09 22:53:09.410 343 11503.39 141.85 56820.98 88888.00 2018-12-09 22:53:09.910 343 11503.54 141.82 56820.95 88888.00 2018-12-09 22:53:10.410 343 11503.53 141.77 56820.91 88888.00 2018-12-09 22:53:10.910 343 11503.51 141.78 56820.88 88888.00 2018-12-09 22:53:11.410 343 11503.62 141.76 56820.83 88888.00 2018-12-09 22:53:11.910 343 11503.59 141.71 56820.85 88888.00 2018-12-09 22:53:12.410 343 11503.61 141.74 56820.78 88888.00 2018-12-09 22:53:12.910 343 11503.70 141.79 56820.71 88888.00 2018-12-09 22:53:13.410 343 11503.62 141.77 56820.66 88888.00 2018-12-09 22:53:13.910 343 11503.69 141.75 56820.62 88888.00 2018-12-09 22:53:14.410 343 11503.77 141.72 56820.59 88888.00 2018-12-09 22:53:14.910 343 11503.77 141.69 56820.64 88888.00 2018-12-09 22:53:15.410 343 11503.80 141.66 56820.59 88888.00 2018-12-09 22:53:15.910 343 11503.83 141.66 56820.56 88888.00 2018-12-09 22:53:16.410 343 11503.86 141.66 56820.56 88888.00 2018-12-09 22:53:16.910 343 11503.94 141.68 56820.57 88888.00 2018-12-09 22:53:17.410 343 11503.95 141.57 56820.50 88888.00 2018-12-09 22:53:17.910 343 11503.95 141.52 56820.47 88888.00 2018-12-09 22:53:18.410 343 11504.02 141.51 56820.44 88888.00 2018-12-09 22:53:18.910 343 11504.04 141.56 56820.42 88888.00 2018-12-09 22:53:19.410 343 11503.98 141.54 56820.34 88888.00 2018-12-09 22:53:19.910 343 11504.04 141.44 56820.37 88888.00 2018-12-09 22:53:20.410 343 11504.10 141.38 56820.36 88888.00 2018-12-09 22:53:20.910 343 11504.14 141.34 56820.29 88888.00 2018-12-09 22:53:21.410 343 11504.19 141.34 56820.27 88888.00 2018-12-09 22:53:21.910 343 11504.17 141.30 56820.24 88888.00 2018-12-09 22:53:22.410 343 11504.18 141.25 56820.24 88888.00 2018-12-09 22:53:22.910 343 11504.29 141.29 56820.19 88888.00 2018-12-09 22:53:23.410 343 11504.26 141.25 56820.21 88888.00 2018-12-09 22:53:23.910 343 11504.26 141.25 56820.21 88888.00 2018-12-09 22:53:24.410 343 11504.32 141.15 56820.21 88888.00 2018-12-09 22:53:24.910 343 11504.30 141.14 56820.18 88888.00 2018-12-09 22:53:25.410 343 11504.32 141.16 56820.19 88888.00 2018-12-09 22:53:25.910 343 11504.42 141.15 56820.11 88888.00 2018-12-09 22:53:26.410 343 11504.38 141.08 56820.10 88888.00 2018-12-09 22:53:26.910 343 11504.36 141.11 56820.13 88888.00 2018-12-09 22:53:27.410 343 11504.49 141.02 56820.10 88888.00 2018-12-09 22:53:27.910 343 11504.44 140.97 56820.04 88888.00 2018-12-09 22:53:28.410 343 11504.48 140.98 56820.05 88888.00 2018-12-09 22:53:28.910 343 11504.51 141.00 56820.02 88888.00 2018-12-09 22:53:29.410 343 11504.50 140.95 56820.00 88888.00 2018-12-09 22:53:29.910 343 11504.56 140.95 56820.05 88888.00 2018-12-09 22:53:30.410 343 11504.57 140.88 56819.99 88888.00 2018-12-09 22:53:30.910 343 11504.55 140.80 56820.02 88888.00 2018-12-09 22:53:31.410 343 11504.64 140.75 56820.01 88888.00 2018-12-09 22:53:31.910 343 11504.66 140.63 56819.98 88888.00 2018-12-09 22:53:32.410 343 11504.59 140.59 56819.94 88888.00 2018-12-09 22:53:32.910 343 11504.66 140.59 56819.92 88888.00 2018-12-09 22:53:33.410 343 11504.64 140.56 56819.94 88888.00 2018-12-09 22:53:33.910 343 11504.59 140.49 56819.98 88888.00 2018-12-09 22:53:34.410 343 11504.64 140.42 56819.95 88888.00 2018-12-09 22:53:34.910 343 11504.69 140.42 56819.94 88888.00 2018-12-09 22:53:35.410 343 11504.71 140.41 56819.95 88888.00 2018-12-09 22:53:35.910 343 11504.76 140.39 56819.99 88888.00 2018-12-09 22:53:36.410 343 11504.70 140.34 56819.98 88888.00 2018-12-09 22:53:36.910 343 11504.76 140.29 56819.95 88888.00 2018-12-09 22:53:37.410 343 11504.85 140.25 56819.97 88888.00 2018-12-09 22:53:37.910 343 11504.86 140.12 56820.04 88888.00 2018-12-09 22:53:38.410 343 11504.87 140.12 56820.10 88888.00 2018-12-09 22:53:38.910 343 11504.92 140.08 56820.01 88888.00 2018-12-09 22:53:39.410 343 11504.86 140.02 56820.05 88888.00 2018-12-09 22:53:39.910 343 11504.83 140.01 56820.07 88888.00 2018-12-09 22:53:40.410 343 11504.91 139.99 56820.07 88888.00 2018-12-09 22:53:40.910 343 11504.86 139.95 56820.00 88888.00 2018-12-09 22:53:41.410 343 11504.84 139.95 56820.05 88888.00 2018-12-09 22:53:41.910 343 11504.87 139.93 56820.01 88888.00 2018-12-09 22:53:42.410 343 11504.84 139.88 56820.06 88888.00 2018-12-09 22:53:42.910 343 11504.85 139.86 56820.12 88888.00 2018-12-09 22:53:43.410 343 11504.84 139.75 56820.04 88888.00 2018-12-09 22:53:43.910 343 11504.78 139.73 56820.04 88888.00 2018-12-09 22:53:44.410 343 11504.80 139.72 56820.04 88888.00 2018-12-09 22:53:44.910 343 11504.80 139.70 56820.06 88888.00 2018-12-09 22:53:45.410 343 11504.74 139.62 56820.14 88888.00 2018-12-09 22:53:45.910 343 11504.77 139.59 56820.19 88888.00 2018-12-09 22:53:46.410 343 11504.74 139.52 56820.21 88888.00 2018-12-09 22:53:46.910 343 11504.73 139.46 56820.24 88888.00 2018-12-09 22:53:47.410 343 11504.78 139.31 56820.30 88888.00 2018-12-09 22:53:47.910 343 11504.81 139.24 56820.30 88888.00 2018-12-09 22:53:48.410 343 11504.73 139.27 56820.34 88888.00 2018-12-09 22:53:48.910 343 11504.76 139.07 56820.38 88888.00 2018-12-09 22:53:49.410 343 11504.71 139.02 56820.43 88888.00 2018-12-09 22:53:49.910 343 11504.74 139.17 56820.40 88888.00 2018-12-09 22:53:50.410 343 11504.73 139.23 56820.44 88888.00 2018-12-09 22:53:50.910 343 11504.63 139.13 56820.49 88888.00 2018-12-09 22:53:51.410 343 11504.56 139.13 56820.49 88888.00 2018-12-09 22:53:51.910 343 11504.64 139.10 56820.53 88888.00 2018-12-09 22:53:52.410 343 11504.62 139.04 56820.52 88888.00 2018-12-09 22:53:52.910 343 11504.58 139.04 56820.62 88888.00 2018-12-09 22:53:53.410 343 11504.57 138.98 56820.59 88888.00 2018-12-09 22:53:53.910 343 11504.52 138.94 56820.62 88888.00 2018-12-09 22:53:54.410 343 11504.52 138.94 56820.70 88888.00 2018-12-09 22:53:54.910 343 11504.53 138.89 56820.77 88888.00 2018-12-09 22:53:55.411 343 11504.45 138.85 56820.81 88888.00 2018-12-09 22:53:55.911 343 11504.42 138.82 56820.85 88888.00 2018-12-09 22:53:56.411 343 11504.42 138.76 56820.89 88888.00 2018-12-09 22:53:56.911 343 11504.35 138.75 56820.96 88888.00 2018-12-09 22:53:57.411 343 11504.35 138.73 56821.03 88888.00 2018-12-09 22:53:57.911 343 11504.30 138.65 56821.04 88888.00 2018-12-09 22:53:58.411 343 11504.25 138.59 56821.11 88888.00 2018-12-09 22:53:58.911 343 11504.25 138.60 56821.21 88888.00 2018-12-09 22:53:59.411 343 11504.19 138.57 56821.21 88888.00 2018-12-09 22:53:59.911 343 11504.10 138.51 56821.22 88888.00 2018-12-09 22:54:00.411 343 11504.15 138.49 56821.27 88888.00 2018-12-09 22:54:00.911 343 11504.10 138.49 56821.35 88888.00 2018-12-09 22:54:01.411 343 11504.05 138.48 56821.39 88888.00 2018-12-09 22:54:01.911 343 11504.04 138.42 56821.40 88888.00 2018-12-09 22:54:02.411 343 11503.98 138.38 56821.53 88888.00 2018-12-09 22:54:02.911 343 11503.97 138.38 56821.62 88888.00 2018-12-09 22:54:03.411 343 11504.01 138.37 56821.72 88888.00 2018-12-09 22:54:03.911 343 11503.96 138.30 56821.85 88888.00 2018-12-09 22:54:04.411 343 11503.91 138.29 56821.88 88888.00 2018-12-09 22:54:04.911 343 11503.91 138.29 56821.99 88888.00 2018-12-09 22:54:05.411 343 11503.81 138.22 56822.05 88888.00 2018-12-09 22:54:05.911 343 11503.80 138.17 56822.11 88888.00 2018-12-09 22:54:06.411 343 11503.82 138.19 56822.17 88888.00 2018-12-09 22:54:06.911 343 11503.74 138.17 56822.26 88888.00 2018-12-09 22:54:07.411 343 11503.70 138.19 56822.38 88888.00 2018-12-09 22:54:07.911 343 11503.72 138.18 56822.44 88888.00 2018-12-09 22:54:08.411 343 11503.61 138.15 56822.46 88888.00 2018-12-09 22:54:08.911 343 11503.62 138.10 56822.56 88888.00 2018-12-09 22:54:09.411 343 11503.63 138.08 56822.58 88888.00 2018-12-09 22:54:09.911 343 11503.53 138.04 56822.65 88888.00 2018-12-09 22:54:10.411 343 11503.49 138.09 56822.76 88888.00 2018-12-09 22:54:10.911 343 11503.52 138.03 56822.82 88888.00 2018-12-09 22:54:11.411 343 11503.41 138.02 56822.84 88888.00 2018-12-09 22:54:11.911 343 11503.41 137.98 56822.94 88888.00 2018-12-09 22:54:12.911 343 11503.25 137.90 56823.09 88888.00 2018-12-09 22:54:13.411 343 11503.30 137.92 56823.10 88888.00 2018-12-09 22:54:13.911 343 11503.24 137.95 56823.20 88888.00 2018-12-09 22:54:14.411 343 11503.18 137.94 56823.27 88888.00 2018-12-09 22:54:14.911 343 11503.20 137.91 56823.33 88888.00 2018-12-09 22:54:15.411 343 11503.11 137.89 56823.36 88888.00 2018-12-09 22:54:15.911 343 11503.07 137.89 56823.44 88888.00 2018-12-09 22:54:16.411 343 11503.10 137.89 56823.51 88888.00 2018-12-09 22:54:16.911 343 11503.00 137.82 56823.55 88888.00 2018-12-09 22:54:17.411 343 11502.91 137.87 56823.55 88888.00 2018-12-09 22:54:17.911 343 11502.92 137.80 56823.57 88888.00 2018-12-09 22:54:18.411 343 11502.84 137.71 56823.64 88888.00 2018-12-09 22:54:18.911 343 11502.80 137.70 56823.67 88888.00 2018-12-09 22:54:19.411 343 11502.82 137.69 56823.73 88888.00 2018-12-09 22:54:19.911 343 11502.75 137.64 56823.79 88888.00 2018-12-09 22:54:20.411 343 11502.77 137.64 56823.86 88888.00 2018-12-09 22:54:20.911 343 11502.73 137.62 56823.83 88888.00 2018-12-09 22:54:21.411 343 11502.55 137.62 56823.89 88888.00 2018-12-09 22:54:21.911 343 11502.61 137.61 56823.96 88888.00 2018-12-09 22:54:22.411 343 11502.54 137.56 56823.99 88888.00 2018-12-09 22:54:22.911 343 11502.44 137.54 56824.00 88888.00 2018-12-09 22:54:23.411 343 11502.47 137.54 56823.98 88888.00 2018-12-09 22:54:23.911 343 11502.42 137.47 56824.03 88888.00 2018-12-09 22:54:24.411 343 11502.36 137.43 56824.12 88888.00 2018-12-09 22:54:24.911 343 11502.38 137.44 56824.12 88888.00 2018-12-09 22:54:25.411 343 11502.29 137.46 56824.10 88888.00 2018-12-09 22:54:25.911 343 11502.20 137.48 56824.17 88888.00 2018-12-09 22:54:26.411 343 11502.27 137.44 56824.19 88888.00 2018-12-09 22:54:26.911 343 11502.17 137.43 56824.19 88888.00 2018-12-09 22:54:27.411 343 11502.09 137.41 56824.19 88888.00 2018-12-09 22:54:27.911 343 11502.13 137.36 56824.22 88888.00 2018-12-09 22:54:28.411 343 11502.07 137.35 56824.27 88888.00 2018-12-09 22:54:28.911 343 11502.06 137.32 56824.28 88888.00 2018-12-09 22:54:29.411 343 11502.10 137.32 56824.40 88888.00 2018-12-09 22:54:29.911 343 11502.00 137.23 56824.42 88888.00 2018-12-09 22:54:30.911 343 11501.98 137.23 56824.34 88888.00 2018-12-09 22:54:31.411 343 11501.88 137.26 56824.29 88888.00 2018-12-09 22:54:31.911 343 11501.87 137.23 56824.27 88888.00 2018-12-09 22:54:32.411 343 11501.88 137.21 56824.32 88888.00 2018-12-09 22:54:32.911 343 11501.74 137.16 56824.31 88888.00 2018-12-09 22:54:33.411 343 11501.71 137.15 56824.29 88888.00 2018-12-09 22:54:33.911 343 11501.71 137.08 56824.28 88888.00 2018-12-09 22:54:34.411 343 11501.63 137.06 56824.32 88888.00 2018-12-09 22:54:34.911 343 11501.61 137.07 56824.41 88888.00 2018-12-09 22:54:35.411 343 11501.59 137.03 56824.41 88888.00 2018-12-09 22:54:35.911 343 11501.54 136.99 56824.43 88888.00 2018-12-09 22:54:36.411 343 11501.52 137.01 56824.44 88888.00 2018-12-09 22:54:36.911 343 11501.50 136.98 56824.43 88888.00 2018-12-09 22:54:37.411 343 11501.44 136.96 56824.45 88888.00 2018-12-09 22:54:37.911 343 11501.44 136.94 56824.51 88888.00 2018-12-09 22:54:38.411 343 11501.39 136.87 56824.45 88888.00 2018-12-09 22:54:38.911 343 11501.33 136.82 56824.34 88888.00 2018-12-09 22:54:39.411 343 11501.39 136.81 56824.35 88888.00 2018-12-09 22:54:39.911 343 11501.34 136.79 56824.34 88888.00 2018-12-09 22:54:40.411 343 11501.23 136.79 56824.34 88888.00 2018-12-09 22:54:40.911 343 11501.29 136.75 56824.36 88888.00 2018-12-09 22:54:41.411 343 11501.26 136.71 56824.32 88888.00 2018-12-09 22:54:41.911 343 11501.23 136.75 56824.29 88888.00 2018-12-09 22:54:42.411 343 11501.29 136.74 56824.27 88888.00 2018-12-09 22:54:42.911 343 11501.23 136.76 56824.30 88888.00 2018-12-09 22:54:43.411 343 11501.22 136.75 56824.32 88888.00 2018-12-09 22:54:44.411 343 11501.12 136.73 56824.36 88888.00 2018-12-09 22:54:44.911 343 11501.16 136.72 56824.38 88888.00 2018-12-09 22:54:45.411 343 11501.18 136.68 56824.35 88888.00 2018-12-09 22:54:45.911 343 11501.11 136.73 56824.38 88888.00 2018-12-09 22:54:46.411 343 11501.08 136.74 56824.48 88888.00 2018-12-09 22:54:46.911 343 11501.15 136.69 56824.47 88888.00 2018-12-09 22:54:47.411 343 11501.13 136.68 56824.43 88888.00 2018-12-09 22:54:47.911 343 11501.11 136.71 56824.42 88888.00 2018-12-09 22:54:48.411 343 11501.15 136.67 56824.40 88888.00 2018-12-09 22:54:48.911 343 11501.11 136.62 56824.29 88888.00 2018-12-09 22:54:49.411 343 11501.18 136.58 56824.25 88888.00 2018-12-09 22:54:49.911 343 11501.17 136.53 56824.27 88888.00 2018-12-09 22:54:50.411 343 11501.11 136.54 56824.31 88888.00 2018-12-09 22:54:50.911 343 11501.18 136.57 56824.22 88888.00 2018-12-09 22:54:51.411 343 11501.19 136.57 56824.19 88888.00 2018-12-09 22:54:51.911 343 11501.16 136.61 56824.19 88888.00 2018-12-09 22:54:52.411 343 11501.20 136.59 56824.17 88888.00 2018-12-09 22:54:52.911 343 11501.13 136.54 56824.24 88888.00 2018-12-09 22:54:53.411 343 11501.11 136.57 56824.18 88888.00 2018-12-09 22:54:53.911 343 11501.17 136.57 56824.12 88888.00 2018-12-09 22:54:54.411 343 11501.10 136.54 56824.09 88888.00 2018-12-09 22:54:54.911 343 11501.08 136.53 56824.06 88888.00 2018-12-09 22:54:55.411 343 11501.12 136.52 56824.03 88888.00 2018-12-09 22:54:55.911 343 11501.09 136.49 56824.00 88888.00 2018-12-09 22:54:56.411 343 11501.09 136.54 56823.92 88888.00 2018-12-09 22:54:56.911 343 11501.17 136.49 56823.87 88888.00 2018-12-09 22:54:57.411 343 11501.11 136.41 56823.83 88888.00 2018-12-09 22:54:57.911 343 11501.12 136.41 56823.79 88888.00 2018-12-09 22:54:58.411 343 11501.22 136.39 56823.71 88888.00 2018-12-09 22:54:58.911 343 11501.11 136.34 56823.68 88888.00 2018-12-09 22:54:59.411 343 11501.12 136.37 56823.68 88888.00 2018-12-09 22:54:59.911 343 11501.19 136.33 56823.70 88888.00 2018-12-09 22:55:00.411 343 11501.13 136.25 56823.65 88888.00 2018-12-09 22:55:00.911 343 11501.18 136.20 56823.55 88888.00 2018-12-09 22:55:01.411 343 11501.22 136.13 56823.44 88888.00 2018-12-09 22:55:01.911 343 11501.15 136.08 56823.46 88888.00 2018-12-09 22:55:02.411 343 11501.15 136.01 56823.41 88888.00 2018-12-09 22:55:02.911 343 11501.18 135.96 56823.35 88888.00 2018-12-09 22:55:03.411 343 11501.16 135.93 56823.20 88888.00 2018-12-09 22:55:03.911 343 11501.25 135.87 56823.09 88888.00 2018-12-09 22:55:04.411 343 11501.26 135.85 56823.06 88888.00 2018-12-09 22:55:04.911 343 11501.22 135.81 56822.95 88888.00 2018-12-09 22:55:05.411 343 11501.27 135.81 56822.91 88888.00 2018-12-09 22:55:05.911 343 11501.27 135.77 56822.83 88888.00 2018-12-09 22:55:06.411 343 11501.27 135.73 56822.80 88888.00 2018-12-09 22:55:06.911 343 11501.34 135.69 56822.75 88888.00 2018-12-09 22:55:07.411 343 11501.37 135.67 56822.73 88888.00 2018-12-09 22:55:07.911 343 11501.38 135.64 56822.67 88888.00 2018-12-09 22:55:08.411 343 11501.43 135.58 56822.58 88888.00 2018-12-09 22:55:08.911 343 11501.44 135.58 56822.52 88888.00 2018-12-09 22:55:09.411 343 11501.43 135.60 56822.41 88888.00 2018-12-09 22:55:09.911 343 11501.50 135.55 56822.37 88888.00 2018-12-09 22:55:10.411 343 11501.56 135.46 56822.31 88888.00 2018-12-09 22:55:10.911 343 11501.57 135.46 56822.20 88888.00 2018-12-09 22:55:11.411 343 11501.59 135.39 56822.14 88888.00 2018-12-09 22:55:11.911 343 11501.53 135.29 56822.07 88888.00 2018-12-09 22:55:12.411 343 11501.63 135.26 56822.03 88888.00 2018-12-09 22:55:12.911 343 11501.70 135.26 56821.97 88888.00 2018-12-09 22:55:13.411 343 11501.60 135.19 56821.86 88888.00 2018-12-09 22:55:13.911 343 11501.67 135.17 56821.77 88888.00 2018-12-09 22:55:14.411 343 11501.73 135.17 56821.71 88888.00 2018-12-09 22:55:14.911 343 11501.67 135.12 56821.66 88888.00 2018-12-09 22:55:15.411 343 11501.73 135.10 56821.59 88888.00 2018-12-09 22:55:15.911 343 11501.79 135.04 56821.59 88888.00 2018-12-09 22:55:16.411 343 11501.74 135.06 56821.56 88888.00 2018-12-09 22:55:16.911 343 11501.84 134.99 56821.51 88888.00 2018-12-09 22:55:17.411 343 11501.86 134.95 56821.42 88888.00 2018-12-09 22:55:17.911 343 11501.86 134.94 56821.28 88888.00 2018-12-09 22:55:18.411 343 11501.94 135.02 56821.23 88888.00 2018-12-09 22:55:18.911 343 11501.99 135.05 56821.16 88888.00 2018-12-09 22:55:19.411 343 11501.96 135.01 56821.10 88888.00 2018-12-09 22:55:19.911 343 11502.06 134.88 56821.13 88888.00 2018-12-09 22:55:20.411 343 11502.09 134.79 56821.07 88888.00 2018-12-09 22:55:20.911 343 11502.03 134.82 56821.02 88888.00 2018-12-09 22:55:21.411 343 11502.10 134.82 56820.94 88888.00 2018-12-09 22:55:21.911 343 11502.10 134.76 56820.90 88888.00 2018-12-09 22:55:22.411 343 11502.13 134.76 56820.84 88888.00 2018-12-09 22:55:22.911 343 11502.22 134.72 56820.77 88888.00 2018-12-09 22:55:23.411 343 11502.17 134.69 56820.75 88888.00 2018-12-09 22:55:23.911 343 11502.16 134.65 56820.66 88888.00 2018-12-09 22:55:24.411 343 11502.23 134.56 56820.57 88888.00 2018-12-09 22:55:24.911 343 11502.16 134.49 56820.52 88888.00 2018-12-09 22:55:25.911 343 11502.26 134.42 56820.32 88888.00 2018-12-09 22:55:26.411 343 11502.16 134.38 56820.27 88888.00 2018-12-09 22:55:26.911 343 11502.21 134.38 56820.24 88888.00 2018-12-09 22:55:27.411 343 11502.27 134.31 56820.18 88888.00 2018-12-09 22:55:27.911 343 11502.26 134.28 56820.14 88888.00 2018-12-09 22:55:28.411 343 11502.33 134.27 56820.12 88888.00 2018-12-09 22:55:28.911 343 11502.35 134.24 56820.01 88888.00 2018-12-09 22:55:29.411 343 11502.36 134.20 56819.95 88888.00 2018-12-09 22:55:29.911 343 11502.42 134.21 56819.91 88888.00 2018-12-09 22:55:30.411 343 11502.42 134.17 56819.83 88888.00 2018-12-09 22:55:30.911 343 11502.43 134.13 56819.80 88888.00 2018-12-09 22:55:31.411 343 11502.47 134.15 56819.75 88888.00 2018-12-09 22:55:31.911 343 11502.56 134.16 56819.67 88888.00 2018-12-09 22:55:32.411 343 11502.54 134.22 56819.63 88888.00 2018-12-09 22:55:32.911 343 11502.58 134.23 56819.59 88888.00 2018-12-09 22:55:33.411 343 11502.61 134.11 56819.54 88888.00 2018-12-09 22:55:33.911 343 11502.61 134.07 56819.53 88888.00 2018-12-09 22:55:34.411 343 11502.64 134.07 56819.44 88888.00 2018-12-09 22:55:34.911 343 11502.56 134.08 56819.40 88888.00 2018-12-09 22:55:35.911 343 11502.71 134.01 56819.36 88888.00 2018-12-09 22:55:36.411 343 11502.69 133.93 56819.31 88888.00 2018-12-09 22:55:36.911 343 11502.72 133.94 56819.29 88888.00 2018-12-09 22:55:37.411 343 11502.82 133.90 56819.25 88888.00 2018-12-09 22:55:37.911 343 11502.76 133.87 56819.18 88888.00 2018-12-09 22:55:38.411 343 11502.77 133.81 56819.17 88888.00 2018-12-09 22:55:38.911 343 11502.89 133.76 56819.17 88888.00 2018-12-09 22:55:39.411 343 11502.84 133.74 56819.16 88888.00 2018-12-09 22:55:39.911 343 11502.90 133.74 56819.16 88888.00 2018-12-09 22:55:40.411 343 11502.91 133.69 56819.12 88888.00 2018-12-09 22:55:40.911 343 11502.85 133.72 56819.08 88888.00 2018-12-09 22:55:41.411 343 11502.91 133.77 56819.01 88888.00 2018-12-09 22:55:41.911 343 11502.97 133.77 56818.93 88888.00 2018-12-09 22:55:42.411 343 11502.93 133.69 56818.92 88888.00 2018-12-09 22:55:42.911 343 11502.99 133.67 56818.89 88888.00 2018-12-09 22:55:43.911 343 11502.98 133.65 56818.85 88888.00 2018-12-09 22:55:44.411 343 11503.03 133.68 56818.82 88888.00 2018-12-09 22:55:44.911 343 11503.07 133.67 56818.77 88888.00 2018-12-09 22:55:45.411 343 11503.10 133.67 56818.76 88888.00 2018-12-09 22:55:45.911 343 11503.20 133.66 56818.73 88888.00 2018-12-09 22:55:46.411 343 11503.14 133.62 56818.66 88888.00 2018-12-09 22:55:46.911 343 11503.14 133.60 56818.63 88888.00 2018-12-09 22:55:47.411 343 11503.26 133.59 56818.61 88888.00 2018-12-09 22:55:47.911 343 11503.27 133.52 56818.57 88888.00 2018-12-09 22:55:48.411 343 11503.26 133.46 56818.58 88888.00 2018-12-09 22:55:48.911 343 11503.33 133.45 56818.56 88888.00 2018-12-09 22:55:49.411 343 11503.35 133.39 56818.52 88888.00 2018-12-09 22:55:49.911 343 11503.39 133.38 56818.41 88888.00 2018-12-09 22:55:50.411 343 11503.47 133.33 56818.37 88888.00 2018-12-09 22:55:50.911 343 11503.42 133.32 56818.33 88888.00 2018-12-09 22:55:51.411 343 11503.39 133.31 56818.28 88888.00 2018-12-09 22:55:51.911 343 11503.51 133.32 56818.30 88888.00 2018-12-09 22:55:52.411 343 11503.53 133.29 56818.26 88888.00 2018-12-09 22:55:52.911 343 11503.52 133.27 56818.16 88888.00 2018-12-09 22:55:53.411 343 11503.59 133.25 56818.13 88888.00 2018-12-09 22:55:53.911 343 11503.56 133.20 56818.13 88888.00 2018-12-09 22:55:54.411 343 11503.60 133.21 56818.13 88888.00 2018-12-09 22:55:54.911 343 11503.65 133.17 56818.11 88888.00 2018-12-09 22:55:55.411 343 11503.65 133.13 56818.07 88888.00 2018-12-09 22:55:55.911 343 11503.67 133.07 56817.98 88888.00 2018-12-09 22:55:56.411 343 11503.74 133.01 56817.90 88888.00 2018-12-09 22:55:57.411 343 11503.74 132.98 56817.80 88888.00 2018-12-09 22:55:57.911 343 11503.82 132.95 56817.80 88888.00 2018-12-09 22:55:58.411 343 11503.80 132.90 56817.73 88888.00 2018-12-09 22:55:58.911 343 11503.84 132.86 56817.64 88888.00 2018-12-09 22:55:59.411 343 11503.90 132.80 56817.58 88888.00 2018-12-09 22:55:59.911 343 11503.82 132.77 56817.54 88888.00 2018-12-09 22:56:00.411 343 11503.91 132.75 56817.50 88888.00 2018-12-09 22:56:00.911 343 11503.89 132.68 56817.44 88888.00 2018-12-09 22:56:01.411 343 11503.83 132.66 56817.39 88888.00 2018-12-09 22:56:01.911 343 11503.95 132.64 56817.32 88888.00 2018-12-09 22:56:02.412 343 11504.00 132.59 56817.24 88888.00 2018-12-09 22:56:02.912 343 11503.89 132.56 56817.22 88888.00 2018-12-09 22:56:03.412 343 11504.02 132.52 56817.12 88888.00 2018-12-09 22:56:03.912 343 11504.05 132.44 56816.98 88888.00 2018-12-09 22:56:04.412 343 11504.08 132.40 56816.94 88888.00 2018-12-09 22:56:04.912 343 11504.17 132.34 56816.89 88888.00 2018-12-09 22:56:05.412 343 11504.16 132.27 56816.85 88888.00 2018-12-09 22:56:05.912 343 11504.16 132.29 56816.79 88888.00 2018-12-09 22:56:06.412 343 11504.24 132.27 56816.78 88888.00 2018-12-09 22:56:07.412 343 11504.28 132.10 56816.67 88888.00 2018-12-09 22:56:07.912 343 11504.42 132.08 56816.57 88888.00 2018-12-09 22:56:08.412 343 11504.44 132.04 56816.52 88888.00 2018-12-09 22:56:08.912 343 11504.41 132.03 56816.49 88888.00 2018-12-09 22:56:09.412 343 11504.56 131.96 56816.44 88888.00 2018-12-09 22:56:09.912 343 11504.57 131.92 56816.35 88888.00 2018-12-09 22:56:10.412 343 11504.57 131.91 56816.26 88888.00 2018-12-09 22:56:10.912 343 11504.62 131.82 56816.19 88888.00 2018-12-09 22:56:11.412 343 11504.59 131.77 56816.16 88888.00 2018-12-09 22:56:11.912 343 11504.67 131.68 56816.13 88888.00 2018-12-09 22:56:12.412 343 11504.70 131.62 56816.12 88888.00 2018-12-09 22:56:12.912 343 11504.69 131.62 56816.12 88888.00 2018-12-09 22:56:13.412 343 11504.77 131.58 56816.12 88888.00 2018-12-09 22:56:13.912 343 11504.81 131.50 56815.99 88888.00 2018-12-09 22:56:14.412 343 11504.79 131.40 56815.95 88888.00 2018-12-09 22:56:14.912 343 11504.86 131.38 56815.97 88888.00 2018-12-09 22:56:15.412 343 11504.88 131.35 56815.97 88888.00 2018-12-09 22:56:15.912 343 11504.85 131.25 56815.96 88888.00 2018-12-09 22:56:16.412 343 11504.94 131.21 56815.90 88888.00 2018-12-09 22:56:16.912 343 11504.93 131.13 56815.87 88888.00 2018-12-09 22:56:17.412 343 11504.95 131.11 56815.84 88888.00 2018-12-09 22:56:17.912 343 11505.06 131.09 56815.84 88888.00 2018-12-09 22:56:18.412 343 11505.06 131.03 56815.81 88888.00 2018-12-09 22:56:18.912 343 11505.04 130.96 56815.83 88888.00 2018-12-09 22:56:19.412 343 11505.11 130.95 56815.82 88888.00 2018-12-09 22:56:19.912 343 11505.08 130.88 56815.82 88888.00 2018-12-09 22:56:20.412 343 11505.06 130.83 56815.84 88888.00 2018-12-09 22:56:20.912 343 11505.16 130.79 56815.94 88888.00 2018-12-09 22:56:21.412 343 11505.14 130.70 56815.89 88888.00 2018-12-09 22:56:21.912 343 11505.13 130.69 56815.88 88888.00 2018-12-09 22:56:22.412 343 11505.16 130.66 56815.89 88888.00 2018-12-09 22:56:22.912 343 11505.13 130.55 56815.83 88888.00 2018-12-09 22:56:23.412 343 11505.21 130.47 56815.78 88888.00 2018-12-09 22:56:23.912 343 11505.28 130.40 56815.83 88888.00 2018-12-09 22:56:24.412 343 11505.26 130.34 56815.88 88888.00 2018-12-09 22:56:24.912 343 11505.28 130.32 56815.91 88888.00 2018-12-09 22:56:25.412 343 11505.32 130.28 56815.96 88888.00 2018-12-09 22:56:25.912 343 11505.28 130.21 56816.03 88888.00 2018-12-09 22:56:26.412 343 11505.35 130.22 56816.08 88888.00 2018-12-09 22:56:26.912 343 11505.40 130.16 56816.15 88888.00 2018-12-09 22:56:27.412 343 11505.33 130.09 56816.19 88888.00 2018-12-09 22:56:27.912 343 11505.39 130.08 56816.26 88888.00 2018-12-09 22:56:28.412 343 11505.40 130.00 56816.26 88888.00 2018-12-09 22:56:28.912 343 11505.34 129.94 56816.30 88888.00 2018-12-09 22:56:29.412 343 11505.39 129.94 56816.39 88888.00 2018-12-09 22:56:29.912 343 11505.46 129.89 56816.46 88888.00 2018-12-09 22:56:30.412 343 11505.41 129.80 56816.53 88888.00 2018-12-09 22:56:30.912 343 11505.44 129.75 56816.58 88888.00 2018-12-09 22:56:31.412 343 11505.42 129.78 56816.61 88888.00 2018-12-09 22:56:31.912 343 11505.42 129.77 56816.71 88888.00 2018-12-09 22:56:32.412 343 11505.46 129.72 56816.83 88888.00 2018-12-09 22:56:32.912 343 11505.49 129.65 56816.87 88888.00 2018-12-09 22:56:33.412 343 11505.42 129.60 56816.99 88888.00 2018-12-09 22:56:33.912 343 11505.48 129.58 56817.13 88888.00 2018-12-09 22:56:34.412 343 11505.48 129.55 56817.19 88888.00 2018-12-09 22:56:34.912 343 11505.44 129.55 56817.31 88888.00 2018-12-09 22:56:35.412 343 11505.49 129.57 56817.37 88888.00 2018-12-09 22:56:35.912 343 11505.44 129.55 56817.51 88888.00 2018-12-09 22:56:36.412 343 11505.43 129.57 56817.64 88888.00 2018-12-09 22:56:36.912 343 11505.48 129.54 56817.70 88888.00 2018-12-09 22:56:37.412 343 11505.43 129.51 56817.80 88888.00 2018-12-09 22:56:37.912 343 11505.50 129.50 56817.92 88888.00 2018-12-09 22:56:38.912 343 11505.48 129.43 56817.99 88888.00 2018-12-09 22:56:39.412 343 11505.50 129.47 56818.13 88888.00 2018-12-09 22:56:39.912 343 11505.57 129.47 56818.26 88888.00 2018-12-09 22:56:40.412 343 11505.54 129.45 56818.41 88888.00 2018-12-09 22:56:40.912 343 11505.54 129.50 56818.52 88888.00 2018-12-09 22:56:41.412 343 11505.57 129.48 56818.59 88888.00 2018-12-09 22:56:41.912 343 11505.54 129.46 56818.66 88888.00 2018-12-09 22:56:42.412 343 11505.60 129.50 56818.83 88888.00 2018-12-09 22:56:42.912 343 11505.62 129.47 56819.01 88888.00 2018-12-09 22:56:43.412 343 11505.56 129.47 56819.11 88888.00 2018-12-09 22:56:43.912 343 11505.62 129.52 56819.24 88888.00 2018-12-09 22:56:44.412 343 11505.64 129.44 56819.37 88888.00 2018-12-09 22:56:44.912 343 11505.58 129.47 56819.48 88888.00 2018-12-09 22:56:45.412 343 11505.66 129.55 56819.61 88888.00 2018-12-09 22:56:45.912 343 11505.61 129.57 56819.76 88888.00 2018-12-09 22:56:46.412 343 11505.60 129.55 56819.88 88888.00 2018-12-09 22:56:46.912 343 11505.70 129.58 56820.08 88888.00 2018-12-09 22:56:47.412 343 11505.60 129.57 56820.21 88888.00 2018-12-09 22:56:47.912 343 11505.60 129.52 56820.37 88888.00 2018-12-09 22:56:48.412 343 11505.67 129.53 56820.45 88888.00 2018-12-09 22:56:48.912 343 11505.64 129.57 56820.51 88888.00 2018-12-09 22:56:49.412 343 11505.63 129.59 56820.68 88888.00 2018-12-09 22:56:49.912 343 11505.69 129.64 56820.87 88888.00 2018-12-09 22:56:50.412 343 11505.62 129.59 56820.96 88888.00 2018-12-09 22:56:50.912 343 11505.62 129.61 56821.10 88888.00 2018-12-09 22:56:51.412 343 11505.69 129.71 56821.24 88888.00 2018-12-09 22:56:51.912 343 11505.60 129.71 56821.36 88888.00 2018-12-09 22:56:52.412 343 11505.58 129.78 56821.48 88888.00 2018-12-09 22:56:52.912 343 11505.61 129.80 56821.61 88888.00 2018-12-09 22:56:53.412 343 11505.51 129.82 56821.69 88888.00 2018-12-09 22:56:53.912 343 11505.54 129.87 56821.81 88888.00 2018-12-09 22:56:54.412 343 11505.61 129.86 56821.90 88888.00 2018-12-09 22:56:54.912 343 11505.55 129.92 56821.99 88888.00 2018-12-09 22:56:55.412 343 11505.57 129.96 56822.09 88888.00 2018-12-09 22:56:55.912 343 11505.61 129.93 56822.25 88888.00 2018-12-09 22:56:56.912 343 11505.62 130.02 56822.43 88888.00 2018-12-09 22:56:57.412 343 11505.60 130.02 56822.55 88888.00 2018-12-09 22:56:57.912 343 11505.54 130.04 56822.65 88888.00 2018-12-09 22:56:58.412 343 11505.57 130.04 56822.74 88888.00 2018-12-09 22:56:58.912 343 11505.56 130.04 56822.86 88888.00 2018-12-09 22:56:59.412 343 11505.55 130.07 56822.91 88888.00 2018-12-09 22:56:59.912 343 11505.57 130.14 56822.96 88888.00 2018-12-09 22:57:00.412 343 11505.56 130.21 56822.99 88888.00 2018-12-09 22:57:00.912 343 11505.53 130.22 56823.07 88888.00 2018-12-09 22:57:01.412 343 11505.55 130.26 56823.22 88888.00 2018-12-09 22:57:01.912 343 11505.50 130.18 56823.28 88888.00 2018-12-09 22:57:02.412 343 11505.48 130.16 56823.40 88888.00 2018-12-09 22:57:02.912 343 11505.56 130.19 56823.48 88888.00 2018-12-09 22:57:03.412 343 11505.50 130.19 56823.54 88888.00 2018-12-09 22:57:03.912 343 11505.47 130.28 56823.64 88888.00 2018-12-09 22:57:04.412 343 11505.55 130.33 56823.76 88888.00 2018-12-09 22:57:04.912 343 11505.50 130.34 56823.77 88888.00 2018-12-09 22:57:05.412 343 11505.48 130.39 56823.84 88888.00 2018-12-09 22:57:05.912 343 11505.50 130.39 56823.87 88888.00 2018-12-09 22:57:06.912 343 11505.46 130.35 56823.89 88888.00 2018-12-09 22:57:07.412 343 11505.51 130.40 56823.97 88888.00 2018-12-09 22:57:07.912 343 11505.40 130.36 56824.06 88888.00 2018-12-09 22:57:08.412 343 11505.37 130.34 56824.11 88888.00 2018-12-09 22:57:08.912 343 11505.46 130.41 56824.16 88888.00 2018-12-09 22:57:09.412 343 11505.37 130.48 56824.22 88888.00 2018-12-09 22:57:09.912 343 11505.36 130.50 56824.22 88888.00 2018-12-09 22:57:10.412 343 11505.40 130.48 56824.25 88888.00 2018-12-09 22:57:10.912 343 11505.36 130.49 56824.30 88888.00 2018-12-09 22:57:11.412 343 11505.30 130.50 56824.41 88888.00 2018-12-09 22:57:11.912 343 11505.35 130.52 56824.42 88888.00 2018-12-09 22:57:12.412 343 11505.32 130.56 56824.41 88888.00 2018-12-09 22:57:12.912 343 11505.36 130.63 56824.47 88888.00 2018-12-09 22:57:13.412 343 11505.39 130.61 56824.51 88888.00 2018-12-09 22:57:13.912 343 11505.25 130.61 56824.55 88888.00 2018-12-09 22:57:14.412 343 11505.32 130.66 56824.57 88888.00 2018-12-09 22:57:14.912 343 11505.34 130.73 56824.58 88888.00 2018-12-09 22:57:15.412 343 11505.29 130.73 56824.63 88888.00 2018-12-09 22:57:15.912 343 11505.35 130.76 56824.69 88888.00 2018-12-09 22:57:16.412 343 11505.32 130.73 56824.74 88888.00 2018-12-09 22:57:16.912 343 11505.27 130.75 56824.74 88888.00 2018-12-09 22:57:17.412 343 11505.35 130.76 56824.69 88888.00 2018-12-09 22:57:17.912 343 11505.35 130.75 56824.70 88888.00 2018-12-09 22:57:18.412 343 11505.32 130.80 56824.74 88888.00 2018-12-09 22:57:18.912 343 11505.35 130.82 56824.81 88888.00 2018-12-09 22:57:19.412 343 11505.34 130.91 56824.85 88888.00 2018-12-09 22:57:20.412 343 11505.43 130.93 56824.95 88888.00 2018-12-09 22:57:20.912 343 11505.26 130.90 56824.93 88888.00 2018-12-09 22:57:21.412 343 11505.16 130.91 56824.92 88888.00 2018-12-09 22:57:21.912 343 11505.26 130.94 56824.90 88888.00 2018-12-09 22:57:22.412 343 11505.23 130.95 56824.92 88888.00 2018-12-09 22:57:22.912 343 11505.23 131.03 56824.94 88888.00 2018-12-09 22:57:23.412 343 11505.26 131.01 56824.89 88888.00 2018-12-09 22:57:23.912 343 11505.23 130.95 56824.87 88888.00 2018-12-09 22:57:24.412 343 11505.20 130.98 56824.86 88888.00 2018-12-09 22:57:24.912 343 11505.22 130.98 56824.90 88888.00 2018-12-09 22:57:25.412 343 11505.16 131.03 56824.90 88888.00 2018-12-09 22:57:25.912 343 11505.16 131.03 56824.88 88888.00 2018-12-09 22:57:26.412 343 11505.18 130.98 56824.93 88888.00 2018-12-09 22:57:26.912 343 11505.12 130.97 56824.90 88888.00 2018-12-09 22:57:27.412 343 11505.11 130.98 56824.88 88888.00 2018-12-09 22:57:27.912 343 11505.13 131.06 56824.89 88888.00 2018-12-09 22:57:28.412 343 11505.04 131.06 56824.79 88888.00 2018-12-09 22:57:28.912 343 11505.11 131.08 56824.73 88888.00 2018-12-09 22:57:29.412 343 11505.14 131.01 56824.68 88888.00 2018-12-09 22:57:30.412 343 11505.04 131.02 56824.56 88888.00 2018-12-09 22:57:30.912 343 11505.00 131.01 56824.57 88888.00 2018-12-09 22:57:31.412 343 11504.94 131.00 56824.50 88888.00 2018-12-09 22:57:31.912 343 11505.00 131.02 56824.44 88888.00 2018-12-09 22:57:32.412 343 11505.01 130.98 56824.41 88888.00 2018-12-09 22:57:32.912 343 11504.97 130.97 56824.42 88888.00 2018-12-09 22:57:33.412 343 11504.95 130.97 56824.37 88888.00 2018-12-09 22:57:33.912 343 11504.84 130.95 56824.29 88888.00 2018-12-09 22:57:34.412 343 11504.81 130.97 56824.23 88888.00 2018-12-09 22:57:34.912 343 11504.90 130.96 56824.21 88888.00 2018-12-09 22:57:35.412 343 11504.80 130.95 56824.12 88888.00 2018-12-09 22:57:35.912 343 11504.77 130.91 56823.99 88888.00 2018-12-09 22:57:36.412 343 11504.84 130.89 56824.03 88888.00 2018-12-09 22:57:36.912 343 11504.78 130.89 56823.98 88888.00 2018-12-09 22:57:37.412 343 11504.69 130.88 56823.95 88888.00 2018-12-09 22:57:37.912 343 11504.76 130.88 56823.77 88888.00 2018-12-09 22:57:38.412 343 11504.71 130.88 56823.73 88888.00 2018-12-09 22:57:38.912 343 11504.74 130.88 56823.72 88888.00 2018-12-09 22:57:39.412 343 11504.70 130.86 56823.59 88888.00 2018-12-09 22:57:39.912 343 11504.62 130.80 56823.52 88888.00 2018-12-09 22:57:40.412 343 11504.59 130.84 56823.45 88888.00 2018-12-09 22:57:40.912 343 11504.60 130.87 56823.32 88888.00 2018-12-09 22:57:41.412 343 11504.53 130.84 56823.21 88888.00 2018-12-09 22:57:41.912 343 11504.48 130.82 56823.18 88888.00 2018-12-09 22:57:42.412 343 11504.46 130.77 56823.10 88888.00 2018-12-09 22:57:42.912 343 11504.37 130.72 56822.97 88888.00 2018-12-09 22:57:43.412 343 11504.39 130.76 56822.84 88888.00 2018-12-09 22:57:43.912 343 11504.43 130.74 56822.76 88888.00 2018-12-09 22:57:44.412 343 11504.38 130.70 56822.65 88888.00 2018-12-09 22:57:44.912 343 11504.34 130.74 56822.58 88888.00 2018-12-09 22:57:45.412 343 11504.34 130.70 56822.45 88888.00 2018-12-09 22:57:45.912 343 11504.35 130.68 56822.29 88888.00 2018-12-09 22:57:46.412 343 11504.31 130.66 56822.16 88888.00 2018-12-09 22:57:46.912 343 11504.22 130.61 56822.04 88888.00 2018-12-09 22:57:47.412 343 11504.22 130.62 56821.90 88888.00 2018-12-09 22:57:47.912 343 11504.22 130.63 56821.77 88888.00 2018-12-09 22:57:48.412 343 11504.16 130.57 56821.62 88888.00 2018-12-09 22:57:48.912 343 11504.09 130.54 56821.47 88888.00 2018-12-09 22:57:49.412 343 11504.14 130.53 56821.35 88888.00 2018-12-09 22:57:49.912 343 11504.07 130.50 56821.24 88888.00 2018-12-09 22:57:50.412 343 11504.03 130.49 56821.13 88888.00 2018-12-09 22:57:50.912 343 11504.07 130.43 56820.98 88888.00 2018-12-09 22:57:51.412 343 11504.00 130.40 56820.79 88888.00 2018-12-09 22:57:51.912 343 11503.94 130.40 56820.66 88888.00 2018-12-09 22:57:52.412 343 11503.91 130.38 56820.51 88888.00 2018-12-09 22:57:52.912 343 11503.88 130.26 56820.32 88888.00 2018-12-09 22:57:53.412 343 11503.82 130.29 56820.15 88888.00 2018-12-09 22:57:53.912 343 11503.91 130.22 56820.01 88888.00 2018-12-09 22:57:54.412 343 11503.87 130.16 56819.88 88888.00 2018-12-09 22:57:54.912 343 11503.79 130.14 56819.79 88888.00 2018-12-09 22:57:55.412 343 11503.82 130.12 56819.57 88888.00 2018-12-09 22:57:55.912 343 11503.79 130.05 56819.38 88888.00 2018-12-09 22:57:56.412 343 11503.77 129.99 56819.25 88888.00 2018-12-09 22:57:56.912 343 11503.82 129.96 56819.09 88888.00 2018-12-09 22:57:57.412 343 11503.77 129.94 56818.95 88888.00 2018-12-09 22:57:57.912 343 11503.74 129.93 56818.83 88888.00 2018-12-09 22:57:58.412 343 11503.80 129.89 56818.67 88888.00 2018-12-09 22:57:58.912 343 11503.80 129.86 56818.52 88888.00 2018-12-09 22:57:59.412 343 11503.82 129.81 56818.35 88888.00 2018-12-09 22:57:59.912 343 11503.86 129.75 56818.25 88888.00 2018-12-09 22:58:00.413 343 11503.80 129.70 56818.14 88888.00 2018-12-09 22:58:00.913 343 11503.80 129.71 56818.01 88888.00 2018-12-09 22:58:02.413 343 11503.82 129.61 56817.55 88888.00 2018-12-09 22:58:02.913 343 11503.82 129.53 56817.39 88888.00 2018-12-09 22:58:03.413 343 11503.77 129.51 56817.23 88888.00 2018-12-09 22:58:03.913 343 11503.91 129.46 56817.16 88888.00 2018-12-09 22:58:04.413 343 11503.87 129.43 56817.06 88888.00 2018-12-09 22:58:04.913 343 11503.81 129.41 56816.91 88888.00 2018-12-09 22:58:05.413 343 11503.91 129.33 56816.77 88888.00 2018-12-09 22:58:05.913 343 11503.90 129.24 56816.62 88888.00 2018-12-09 22:58:06.413 343 11503.91 129.21 56816.53 88888.00 2018-12-09 22:58:06.913 343 11504.01 129.18 56816.40 88888.00 2018-12-09 22:58:07.413 343 11503.98 129.11 56816.34 88888.00 2018-12-09 22:58:07.913 343 11503.98 129.13 56816.21 88888.00 2018-12-09 22:58:08.413 343 11504.07 129.09 56816.07 88888.00 2018-12-09 22:58:08.913 343 11504.03 129.06 56815.99 88888.00 2018-12-09 22:58:09.413 343 11504.09 129.05 56815.91 88888.00 2018-12-09 22:58:09.913 343 11504.24 128.97 56815.78 88888.00 2018-12-09 22:58:10.413 343 11504.23 128.93 56815.72 88888.00 2018-12-09 22:58:10.913 343 11504.25 128.92 56815.67 88888.00 2018-12-09 22:58:11.413 343 11504.35 128.86 56815.55 88888.00 2018-12-09 22:58:11.913 343 11504.31 128.86 56815.50 88888.00 2018-12-09 22:58:12.413 343 11504.34 128.85 56815.48 88888.00 2018-12-09 22:58:12.913 343 11504.41 128.80 56815.43 88888.00 2018-12-09 22:58:13.413 343 11504.39 128.79 56815.37 88888.00 2018-12-09 22:58:13.913 343 11504.45 128.77 56815.30 88888.00 2018-12-09 22:58:14.413 343 11504.51 128.72 56815.16 88888.00 2018-12-09 22:58:14.913 343 11504.50 128.68 56815.08 88888.00 2018-12-09 22:58:15.413 343 11504.62 128.65 56815.00 88888.00 2018-12-09 22:58:15.913 343 11504.70 128.58 56814.94 88888.00 2018-12-09 22:58:16.413 343 11504.65 128.56 56814.94 88888.00 2018-12-09 22:58:16.913 343 11504.76 128.57 56814.84 88888.00 2018-12-09 22:58:17.413 343 11504.79 128.50 56814.67 88888.00 2018-12-09 22:58:17.913 343 11504.79 128.49 56814.62 88888.00 2018-12-09 22:58:18.413 343 11504.87 128.45 56814.63 88888.00 2018-12-09 22:58:18.913 343 11504.88 128.44 56814.62 88888.00 2018-12-09 22:58:19.413 343 11504.95 128.42 56814.60 88888.00 2018-12-09 22:58:19.913 343 11505.01 128.37 56814.53 88888.00 2018-12-09 22:58:20.413 343 11505.01 128.34 56814.40 88888.00 2018-12-09 22:58:20.913 343 11505.04 128.32 56814.33 88888.00 2018-12-09 22:58:21.413 343 11505.11 128.28 56814.28 88888.00 2018-12-09 22:58:21.913 343 11505.07 128.22 56814.22 88888.00 2018-12-09 22:58:22.413 343 11505.13 128.21 56814.21 88888.00 2018-12-09 22:58:22.913 343 11505.25 128.17 56814.17 88888.00 2018-12-09 22:58:23.413 343 11505.26 128.10 56814.13 88888.00 2018-12-09 22:58:23.913 343 11505.26 128.11 56814.03 88888.00 2018-12-09 22:58:24.413 343 11505.34 128.03 56813.98 88888.00 2018-12-09 22:58:24.913 343 11505.32 128.00 56813.97 88888.00 2018-12-09 22:58:25.413 343 11505.40 127.97 56813.89 88888.00 2018-12-09 22:58:25.913 343 11505.47 127.89 56813.88 88888.00 2018-12-09 22:58:26.413 343 11505.50 127.87 56813.82 88888.00 2018-12-09 22:58:26.913 343 11505.55 127.87 56813.79 88888.00 2018-12-09 22:58:27.413 343 11505.50 127.82 56813.78 88888.00 2018-12-09 22:58:27.913 343 11505.58 127.77 56813.75 88888.00 2018-12-09 22:58:28.413 343 11505.67 127.73 56813.77 88888.00 2018-12-09 22:58:28.913 343 11505.75 127.66 56813.78 88888.00 2018-12-09 22:58:29.413 343 11505.73 127.64 56813.70 88888.00 2018-12-09 22:58:29.913 343 11505.78 127.62 56813.69 88888.00 2018-12-09 22:58:30.413 343 11505.85 127.55 56813.69 88888.00 2018-12-09 22:58:30.913 343 11505.84 127.49 56813.69 88888.00 2018-12-09 22:58:31.413 343 11505.88 127.44 56813.63 88888.00 2018-12-09 22:58:31.913 343 11505.90 127.40 56813.60 88888.00 2018-12-09 22:58:32.413 343 11505.87 127.34 56813.63 88888.00 2018-12-09 22:58:32.913 343 11505.98 127.35 56813.68 88888.00 2018-12-09 22:58:33.413 343 11505.96 127.25 56813.68 88888.00 2018-12-09 22:58:33.913 343 11505.98 127.23 56813.68 88888.00 2018-12-09 22:58:34.413 343 11506.17 127.23 56813.73 88888.00 2018-12-09 22:58:34.913 343 11506.10 127.19 56813.73 88888.00 2018-12-09 22:58:35.413 343 11506.10 127.20 56813.78 88888.00 2018-12-09 22:58:35.913 343 11506.16 127.16 56813.82 88888.00 2018-12-09 22:58:36.413 343 11506.13 127.13 56813.77 88888.00 2018-12-09 22:58:36.913 343 11506.18 127.09 56813.81 88888.00 2018-12-09 22:58:37.413 343 11506.24 127.10 56813.84 88888.00 2018-12-09 22:58:37.913 343 11506.20 127.05 56813.83 88888.00 2018-12-09 22:58:38.413 343 11506.26 127.01 56813.83 88888.00 2018-12-09 22:58:38.913 343 11506.31 127.02 56813.86 88888.00 2018-12-09 22:58:39.413 343 11506.31 126.96 56813.88 88888.00 2018-12-09 22:58:39.913 343 11506.37 126.94 56813.90 88888.00 2018-12-09 22:58:40.413 343 11506.36 126.89 56813.95 88888.00 2018-12-09 22:58:40.913 343 11506.30 126.85 56813.94 88888.00 2018-12-09 22:58:41.413 343 11506.33 126.78 56813.90 88888.00 2018-12-09 22:58:41.913 343 11506.43 126.73 56813.94 88888.00 2018-12-09 22:58:42.413 343 11506.44 126.73 56813.96 88888.00 2018-12-09 22:58:42.913 343 11506.52 126.76 56814.02 88888.00 2018-12-09 22:58:43.413 343 11506.54 126.66 56813.98 88888.00 2018-12-09 22:58:43.913 343 11506.51 126.60 56813.96 88888.00 2018-12-09 22:58:44.413 343 11506.57 126.64 56814.03 88888.00 2018-12-09 22:58:44.913 343 11506.59 126.60 56814.03 88888.00 2018-12-09 22:58:45.413 343 11506.55 126.58 56814.03 88888.00 2018-12-09 22:58:45.913 343 11506.62 126.53 56814.04 88888.00 2018-12-09 22:58:46.413 343 11506.64 126.51 56814.08 88888.00 2018-12-09 22:58:46.913 343 11506.59 126.52 56814.11 88888.00 2018-12-09 22:58:47.413 343 11506.65 126.44 56814.13 88888.00 2018-12-09 22:58:47.913 343 11506.61 126.44 56814.08 88888.00 2018-12-09 22:58:48.413 343 11506.73 126.44 56814.14 88888.00 2018-12-09 22:58:48.913 343 11506.81 126.38 56814.14 88888.00 2018-12-09 22:58:49.413 343 11506.71 126.34 56814.13 88888.00 2018-12-09 22:58:49.913 343 11506.72 126.34 56814.09 88888.00 2018-12-09 22:58:50.413 343 11506.78 126.27 56814.03 88888.00 2018-12-09 22:58:50.913 343 11506.74 126.25 56814.02 88888.00 2018-12-09 22:58:51.413 343 11506.79 126.23 56814.03 88888.00 2018-12-09 22:58:51.913 343 11506.85 126.20 56814.03 88888.00 2018-12-09 22:58:52.413 343 11506.86 126.17 56813.98 88888.00 2018-12-09 22:58:52.913 343 11506.83 126.18 56813.92 88888.00 2018-12-09 22:58:53.413 343 11506.92 126.11 56813.94 88888.00 2018-12-09 22:58:53.913 343 11506.89 126.06 56813.98 88888.00 2018-12-09 22:58:54.413 343 11506.97 126.05 56814.01 88888.00 2018-12-09 22:58:54.913 343 11507.05 126.01 56813.98 88888.00 2018-12-09 22:58:55.413 343 11507.00 125.99 56814.02 88888.00 2018-12-09 22:58:55.913 343 11507.09 125.99 56814.01 88888.00 2018-12-09 22:58:56.413 343 11507.13 126.00 56814.00 88888.00 2018-12-09 22:58:56.913 343 11507.06 126.01 56814.00 88888.00 2018-12-09 22:58:57.413 343 11507.17 126.00 56813.97 88888.00 2018-12-09 22:58:57.913 343 11507.17 125.90 56813.96 88888.00 2018-12-09 22:58:58.413 343 11507.13 125.81 56813.94 88888.00 2018-12-09 22:58:58.913 343 11507.19 125.78 56813.95 88888.00 2018-12-09 22:58:59.413 343 11507.20 125.65 56813.91 88888.00 2018-12-09 22:58:59.913 343 11507.20 125.63 56813.85 88888.00 2018-12-09 22:59:00.413 343 11507.27 125.69 56813.83 88888.00 2018-12-09 22:59:00.913 343 11507.24 125.69 56813.77 88888.00 2018-12-09 22:59:01.413 343 11507.29 125.64 56813.75 88888.00 2018-12-09 22:59:01.913 343 11507.34 125.63 56813.69 88888.00 2018-12-09 22:59:02.413 343 11507.34 125.60 56813.65 88888.00 2018-12-09 22:59:02.913 343 11507.34 125.56 56813.60 88888.00 2018-12-09 22:59:03.413 343 11507.42 125.49 56813.56 88888.00 2018-12-09 22:59:03.913 343 11507.44 125.44 56813.51 88888.00 2018-12-09 22:59:04.413 343 11507.42 125.36 56813.56 88888.00 2018-12-09 22:59:04.913 343 11507.52 125.15 56813.57 88888.00 2018-12-09 22:59:05.413 343 11507.48 125.25 56813.53 88888.00 2018-12-09 22:59:05.913 343 11507.55 125.21 56813.41 88888.00 2018-12-09 22:59:06.413 343 11507.65 125.03 56813.37 88888.00 2018-12-09 22:59:06.913 343 11507.66 125.04 56813.38 88888.00 2018-12-09 22:59:07.413 343 11507.75 125.08 56813.37 88888.00 2018-12-09 22:59:07.913 343 11507.79 125.06 56813.28 88888.00 2018-12-09 22:59:08.413 343 11507.80 125.03 56813.20 88888.00 2018-12-09 22:59:08.913 343 11507.86 125.04 56813.14 88888.00 2018-12-09 22:59:09.413 343 11507.94 124.95 56813.13 88888.00 2018-12-09 22:59:09.913 343 11507.94 124.90 56813.07 88888.00 2018-12-09 22:59:10.413 343 11507.94 124.90 56813.05 88888.00 2018-12-09 22:59:10.913 343 11508.00 124.85 56812.98 88888.00 2018-12-09 22:59:11.413 343 11508.03 124.78 56812.93 88888.00 2018-12-09 22:59:11.913 343 11508.12 124.77 56812.99 88888.00 2018-12-09 22:59:12.413 343 11508.18 124.74 56812.94 88888.00 2018-12-09 22:59:12.913 343 11508.13 124.64 56812.87 88888.00 2018-12-09 22:59:13.413 343 11508.24 124.57 56812.85 88888.00 2018-12-09 22:59:13.913 343 11508.27 124.50 56812.79 88888.00 2018-12-09 22:59:14.913 343 11508.44 124.45 56812.72 88888.00 2018-12-09 22:59:15.413 343 11508.47 124.37 56812.70 88888.00 2018-12-09 22:59:15.913 343 11508.52 124.31 56812.70 88888.00 2018-12-09 22:59:16.413 343 11508.62 124.29 56812.70 88888.00 2018-12-09 22:59:16.913 343 11508.66 124.24 56812.66 88888.00 2018-12-09 22:59:17.413 343 11508.75 124.21 56812.66 88888.00 2018-12-09 22:59:17.913 343 11508.86 124.14 56812.73 88888.00 2018-12-09 22:59:18.413 343 11508.81 124.11 56812.72 88888.00 2018-12-09 22:59:18.913 343 11508.86 124.13 56812.67 88888.00 2018-12-09 22:59:19.413 343 11508.96 124.06 56812.66 88888.00 2018-12-09 22:59:19.913 343 11508.96 123.97 56812.63 88888.00 2018-12-09 22:59:20.413 343 11509.01 123.94 56812.63 88888.00 2018-12-09 22:59:20.913 343 11509.12 123.83 56812.61 88888.00 2018-12-09 22:59:21.413 343 11509.09 123.81 56812.62 88888.00 2018-12-09 22:59:21.913 343 11509.19 123.83 56812.59 88888.00 2018-12-09 22:59:22.413 343 11509.32 123.70 56812.55 88888.00 2018-12-09 22:59:22.913 343 11509.32 123.54 56812.63 88888.00 2018-12-09 22:59:23.413 343 11509.44 123.61 56812.69 88888.00 2018-12-09 22:59:23.913 343 11509.51 123.58 56812.63 88888.00 2018-12-09 22:59:24.913 343 11509.59 123.35 56812.70 88888.00 2018-12-09 22:59:25.413 343 11509.70 123.38 56812.66 88888.00 2018-12-09 22:59:25.913 343 11509.71 123.34 56812.64 88888.00 2018-12-09 22:59:26.413 343 11509.77 123.22 56812.68 88888.00 2018-12-09 22:59:26.913 343 11509.81 123.12 56812.74 88888.00 2018-12-09 22:59:27.413 343 11509.81 122.99 56812.73 88888.00 2018-12-09 22:59:27.913 343 11509.94 122.94 56812.76 88888.00 2018-12-09 22:59:28.413 343 11509.97 122.91 56812.73 88888.00 2018-12-09 22:59:28.913 343 11510.01 122.90 56812.69 88888.00 2018-12-09 22:59:29.413 343 11510.13 122.83 56812.72 88888.00 2018-12-09 22:59:29.913 343 11510.11 122.71 56812.70 88888.00 2018-12-09 22:59:30.413 343 11510.15 122.51 56812.76 88888.00 2018-12-09 22:59:30.913 343 11510.29 122.53 56812.81 88888.00 2018-12-09 22:59:31.413 343 11510.32 122.51 56812.83 88888.00 2018-12-09 22:59:31.913 343 11510.37 122.46 56812.89 88888.00 2018-12-09 22:59:32.413 343 11510.48 122.36 56812.93 88888.00 2018-12-09 22:59:32.913 343 11510.49 122.27 56813.12 88888.00 2018-12-09 22:59:33.413 343 11510.51 122.19 56813.13 88888.00 2018-12-09 22:59:33.913 343 11510.64 122.13 56813.04 88888.00 2018-12-09 22:59:34.913 343 11510.71 122.08 56813.12 88888.00 2018-12-09 22:59:35.413 343 11510.79 122.00 56813.17 88888.00 2018-12-09 22:59:35.913 343 11510.75 121.92 56813.28 88888.00 2018-12-09 22:59:36.413 343 11510.83 121.85 56813.34 88888.00 2018-12-09 22:59:36.913 343 11510.91 121.71 56813.34 88888.00 2018-12-09 22:59:37.413 343 11510.90 121.63 56813.38 88888.00 2018-12-09 22:59:37.913 343 11510.98 121.57 56813.47 88888.00 2018-12-09 22:59:38.413 343 11511.02 121.50 56813.52 88888.00 2018-12-09 22:59:38.913 343 11510.99 121.45 56813.59 88888.00 2018-12-09 22:59:39.413 343 11511.11 121.41 56813.64 88888.00 2018-12-09 22:59:39.913 343 11511.15 121.34 56813.69 88888.00 2018-12-09 22:59:40.413 343 11511.12 121.29 56813.78 88888.00 2018-12-09 22:59:40.913 343 11511.19 121.20 56813.89 88888.00 2018-12-09 22:59:41.413 343 11511.19 121.14 56813.97 88888.00 2018-12-09 22:59:41.913 343 11511.17 121.07 56814.10 88888.00 2018-12-09 22:59:42.913 343 11511.33 120.94 56814.24 88888.00 2018-12-09 22:59:43.413 343 11511.32 120.93 56814.33 88888.00 2018-12-09 22:59:43.913 343 11511.37 120.88 56814.46 88888.00 2018-12-09 22:59:44.413 343 11511.37 120.84 56814.60 88888.00 2018-12-09 22:59:44.913 343 11511.40 120.80 56814.69 88888.00 2018-12-09 22:59:45.413 343 11511.48 120.75 56814.80 88888.00 2018-12-09 22:59:45.913 343 11511.45 120.69 56814.93 88888.00 2018-12-09 22:59:46.413 343 11511.39 120.66 56815.04 88888.00 2018-12-09 22:59:46.913 343 11511.43 120.62 56815.24 88888.00 2018-12-09 22:59:47.413 343 11511.40 120.56 56815.37 88888.00 2018-12-09 22:59:47.913 343 11511.48 120.55 56815.49 88888.00 2018-12-09 22:59:48.413 343 11511.60 120.48 56815.58 88888.00 2018-12-09 22:59:48.913 343 11511.57 120.46 56815.70 88888.00 2018-12-09 22:59:49.413 343 11511.55 120.45 56815.75 88888.00 2018-12-09 22:59:49.913 343 11511.59 120.39 56815.82 88888.00 2018-12-09 22:59:50.413 343 11511.54 120.35 56815.91 88888.00 2018-12-09 22:59:50.913 343 11511.52 120.36 56816.03 88888.00 2018-12-09 22:59:51.413 343 11511.55 120.30 56816.21 88888.00 2018-12-09 22:59:51.913 343 11511.55 120.26 56816.38 88888.00 2018-12-09 22:59:52.413 343 11511.51 120.20 56816.46 88888.00 2018-12-09 22:59:52.913 343 11511.50 120.23 56816.58 88888.00 2018-12-09 22:59:53.413 343 11511.45 120.23 56816.70 88888.00 2018-12-09 22:59:53.913 343 11511.47 120.26 56816.84 88888.00 2018-12-09 22:59:54.413 343 11511.52 120.26 56817.00 88888.00 2018-12-09 22:59:54.913 343 11511.50 120.22 56817.10 88888.00 2018-12-09 22:59:55.413 343 11511.53 120.26 56817.22 88888.00 2018-12-09 22:59:56.413 343 11511.44 120.25 56817.41 88888.00 2018-12-09 22:59:56.913 343 11511.50 120.16 56817.51 88888.00 2018-12-09 22:59:57.404 343 11511.54 120.18 56817.58 88888.00 2018-12-09 22:59:57.904 343 11511.50 120.21 56817.64 88888.00 2018-12-09 22:59:58.404 343 11511.51 120.22 56817.71 88888.00 2018-12-09 22:59:58.904 343 11511.47 120.22 56817.82 88888.00 2018-12-09 22:59:59.404 343 11511.36 120.21 56817.92 88888.00 2018-12-09 22:59:59.904 343 11511.38 120.19 56818.01 88888.00 2018-12-09 23:00:00.404 343 11511.32 120.18 56818.09 88888.00 2018-12-09 23:00:00.904 343 11511.26 120.18 56818.16 88888.00 2018-12-09 23:00:01.404 343 11511.34 120.18 56818.21 88888.00 2018-12-09 23:00:01.904 343 11511.24 120.15 56818.28 88888.00 2018-12-09 23:00:02.404 343 11511.17 120.18 56818.37 88888.00 2018-12-09 23:00:02.904 343 11511.22 120.16 56818.40 88888.00 2018-12-09 23:00:03.404 343 11511.19 120.19 56818.40 88888.00 2018-12-09 23:00:03.904 343 11511.11 120.21 56818.46 88888.00 2018-12-09 23:00:04.404 343 11511.11 120.21 56818.50 88888.00 2018-12-09 23:00:04.904 343 11511.05 120.18 56818.53 88888.00 2018-12-09 23:00:05.404 343 11511.05 120.13 56818.53 88888.00 2018-12-09 23:00:05.904 343 11511.04 120.13 56818.53 88888.00 2018-12-09 23:00:06.404 343 11510.96 120.16 56818.59 88888.00 2018-12-09 23:00:06.904 343 11510.92 120.19 56818.67 88888.00 2018-12-09 23:00:07.404 343 11510.90 120.18 56818.69 88888.00 2018-12-09 23:00:07.904 343 11510.78 120.15 56818.72 88888.00 2018-12-09 23:00:08.404 343 11510.76 120.18 56818.71 88888.00 2018-12-09 23:00:08.904 343 11510.79 120.16 56818.66 88888.00 2018-12-09 23:00:09.404 343 11510.64 120.12 56818.63 88888.00 2018-12-09 23:00:09.904 343 11510.62 120.05 56818.65 88888.00 2018-12-09 23:00:10.404 343 11510.63 120.00 56818.64 88888.00 2018-12-09 23:00:10.904 343 11510.55 120.01 56818.59 88888.00 2018-12-09 23:00:11.404 343 11510.54 120.04 56818.56 88888.00 2018-12-09 23:00:11.904 343 11510.49 120.02 56818.47 88888.00 2018-12-09 23:00:12.404 343 11510.46 120.05 56818.45 88888.00 2018-12-09 23:00:12.904 343 11510.47 120.08 56818.34 88888.00 2018-12-09 23:00:13.404 343 11510.46 120.04 56818.28 88888.00 2018-12-09 23:00:13.904 343 11510.35 120.01 56818.18 88888.00 2018-12-09 23:00:14.404 343 11510.39 119.96 56818.05 88888.00 2018-12-09 23:00:14.904 343 11510.36 119.91 56817.99 88888.00 2018-12-09 23:00:15.404 343 11510.28 119.89 56817.92 88888.00 2018-12-09 23:00:16.404 343 11510.25 119.82 56817.66 88888.00 2018-12-09 23:00:16.904 343 11510.21 119.78 56817.54 88888.00 2018-12-09 23:00:17.404 343 11510.19 119.78 56817.49 88888.00 2018-12-09 23:00:17.904 343 11510.15 119.77 56817.41 88888.00 2018-12-09 23:00:18.404 343 11510.14 119.73 56817.28 88888.00 2018-12-09 23:00:18.904 343 11510.18 119.65 56817.16 88888.00 2018-12-09 23:00:19.404 343 11510.05 119.58 56817.04 88888.00 2018-12-09 23:00:19.904 343 11509.99 119.53 56816.89 88888.00 2018-12-09 23:00:20.404 343 11510.04 119.43 56816.74 88888.00 2018-12-09 23:00:20.904 343 11509.95 119.43 56816.64 88888.00 2018-12-09 23:00:21.404 343 11509.98 119.38 56816.51 88888.00 2018-12-09 23:00:21.904 343 11509.98 119.37 56816.36 88888.00 2018-12-09 23:00:22.404 343 11509.95 119.28 56816.23 88888.00 2018-12-09 23:00:22.904 343 11509.92 119.23 56816.12 88888.00 2018-12-09 23:00:23.404 343 11509.95 119.16 56815.91 88888.00 2018-12-09 23:00:23.904 343 11509.90 119.06 56815.77 88888.00 2018-12-09 23:00:24.404 343 11509.88 119.03 56815.63 88888.00 2018-12-09 23:00:24.904 343 11509.92 118.97 56815.49 88888.00 2018-12-09 23:00:25.404 343 11509.87 118.86 56815.31 88888.00 2018-12-09 23:00:25.904 343 11509.83 118.80 56815.11 88888.00 2018-12-09 23:00:26.404 343 11509.87 118.69 56814.95 88888.00 2018-12-09 23:00:26.904 343 11509.80 118.62 56814.79 88888.00 2018-12-09 23:00:27.404 343 11509.80 118.60 56814.68 88888.00 2018-12-09 23:00:27.904 343 11509.87 118.51 56814.55 88888.00 2018-12-09 23:00:28.404 343 11509.84 118.44 56814.41 88888.00 2018-12-09 23:00:28.904 343 11509.84 118.36 56814.28 88888.00 2018-12-09 23:00:29.404 343 11509.83 118.25 56814.11 88888.00 2018-12-09 23:00:29.904 343 11509.83 118.17 56813.98 88888.00 2018-12-09 23:00:30.404 343 11509.92 118.04 56813.86 88888.00 2018-12-09 23:00:30.904 343 11509.87 117.90 56813.73 88888.00 2018-12-09 23:00:31.404 343 11509.86 117.87 56813.66 88888.00 2018-12-09 23:00:31.904 343 11509.94 117.75 56813.57 88888.00 2018-12-09 23:00:32.404 343 11509.93 117.70 56813.47 88888.00 2018-12-09 23:00:32.904 343 11509.92 117.63 56813.33 88888.00 2018-12-09 23:00:33.404 343 11509.97 117.56 56813.26 88888.00 2018-12-09 23:00:33.904 343 11509.99 117.47 56813.17 88888.00 2018-12-09 23:00:34.404 343 11509.99 117.37 56813.08 88888.00 2018-12-09 23:00:34.904 343 11510.11 117.25 56812.96 88888.00 2018-12-09 23:00:35.404 343 11510.18 117.12 56812.91 88888.00 2018-12-09 23:00:35.904 343 11510.16 117.02 56812.82 88888.00 2018-12-09 23:00:36.404 343 11510.21 116.95 56812.74 88888.00 2018-12-09 23:00:36.904 343 11510.19 116.86 56812.69 88888.00 2018-12-09 23:00:37.404 343 11510.14 116.80 56812.64 88888.00 2018-12-09 23:00:37.904 343 11510.26 116.69 56812.62 88888.00 2018-12-09 23:00:38.404 343 11510.22 116.59 56812.51 88888.00 2018-12-09 23:00:38.904 343 11510.29 116.49 56812.48 88888.00 2018-12-09 23:00:39.404 343 11510.42 116.40 56812.47 88888.00 2018-12-09 23:00:39.904 343 11510.42 116.28 56812.47 88888.00 2018-12-09 23:00:40.404 343 11510.44 116.15 56812.51 88888.00 2018-12-09 23:00:40.904 343 11510.54 116.03 56812.46 88888.00 2018-12-09 23:00:41.404 343 11510.55 115.92 56812.42 88888.00 2018-12-09 23:00:41.904 343 11510.62 115.85 56812.42 88888.00 2018-12-09 23:00:42.404 343 11510.71 115.74 56812.40 88888.00 2018-12-09 23:00:42.904 343 11510.71 115.63 56812.41 88888.00 2018-12-09 23:00:43.404 343 11510.82 115.58 56812.50 88888.00 2018-12-09 23:00:43.904 343 11510.92 115.43 56812.61 88888.00 2018-12-09 23:00:44.404 343 11510.92 115.28 56812.61 88888.00 2018-12-09 23:00:44.904 343 11510.97 115.21 56812.62 88888.00 2018-12-09 23:00:45.404 343 11511.05 114.98 56812.63 88888.00 2018-12-09 23:00:45.904 343 11511.04 114.87 56812.68 88888.00 2018-12-09 23:00:46.404 343 11511.17 114.79 56812.62 88888.00 2018-12-09 23:00:46.904 343 11511.24 114.70 56812.69 88888.00 2018-12-09 23:00:47.404 343 11511.23 114.56 56812.86 88888.00 2018-12-09 23:00:47.904 343 11511.36 114.49 56812.89 88888.00 2018-12-09 23:00:48.404 343 11511.44 114.37 56812.91 88888.00 2018-12-09 23:00:48.904 343 11511.43 114.33 56812.99 88888.00 2018-12-09 23:00:49.404 343 11511.48 114.19 56813.09 88888.00 2018-12-09 23:00:49.904 343 11511.58 114.08 56813.14 88888.00 2018-12-09 23:00:50.404 343 11511.57 114.01 56813.20 88888.00 2018-12-09 23:00:50.904 343 11511.69 113.90 56813.32 88888.00 2018-12-09 23:00:51.404 343 11511.74 113.77 56813.41 88888.00 2018-12-09 23:00:51.904 343 11511.74 113.70 56813.58 88888.00 2018-12-09 23:00:52.404 343 11511.90 113.58 56813.69 88888.00 2018-12-09 23:00:52.904 343 11511.93 113.43 56813.77 88888.00 2018-12-09 23:00:53.404 343 11511.96 113.38 56813.83 88888.00 2018-12-09 23:00:53.904 343 11512.09 113.31 56813.95 88888.00 2018-12-09 23:00:54.404 343 11512.10 113.21 56814.08 88888.00 2018-12-09 23:00:54.904 343 11512.18 113.17 56814.20 88888.00 2018-12-09 23:00:55.904 343 11512.28 112.91 56814.41 88888.00 2018-12-09 23:00:56.404 343 11512.35 112.85 56814.59 88888.00 2018-12-09 23:00:56.904 343 11512.45 112.71 56814.74 88888.00 2018-12-09 23:00:57.404 343 11512.43 112.61 56814.86 88888.00 2018-12-09 23:00:57.904 343 11512.49 112.57 56815.00 88888.00 2018-12-09 23:00:58.404 343 11512.55 112.49 56815.12 88888.00 2018-12-09 23:00:58.904 343 11512.51 112.39 56815.20 88888.00 2018-12-09 23:00:59.404 343 11512.58 112.33 56815.35 88888.00 2018-12-09 23:00:59.904 343 11512.69 112.22 56815.52 88888.00 2018-12-09 23:01:00.404 343 11512.59 112.11 56815.65 88888.00 2018-12-09 23:01:00.904 343 11512.64 112.03 56815.76 88888.00 2018-12-09 23:01:01.404 343 11512.68 111.89 56815.89 88888.00 2018-12-09 23:01:01.904 343 11512.71 111.79 56816.08 88888.00 2018-12-09 23:01:02.404 343 11512.79 111.69 56816.26 88888.00 2018-12-09 23:01:02.904 343 11512.76 111.57 56816.41 88888.00 2018-12-09 23:01:03.404 343 11512.70 111.49 56816.62 88888.00 2018-12-09 23:01:03.904 343 11512.78 111.44 56816.78 88888.00 2018-12-09 23:01:04.404 343 11512.83 111.41 56816.96 88888.00 2018-12-09 23:01:04.904 343 11512.79 111.31 56817.21 88888.00 2018-12-09 23:01:05.904 343 11512.93 111.16 56817.53 88888.00 2018-12-09 23:01:06.404 343 11512.91 111.09 56817.68 88888.00 2018-12-09 23:01:06.904 343 11513.01 111.03 56817.88 88888.00 2018-12-09 23:01:07.404 343 11513.00 110.95 56818.08 88888.00 2018-12-09 23:01:07.904 343 11513.01 110.91 56818.33 88888.00 2018-12-09 23:01:08.404 343 11513.08 110.89 56818.56 88888.00 2018-12-09 23:01:08.904 343 11513.06 110.84 56818.80 88888.00 2018-12-09 23:01:09.404 343 11513.10 110.80 56819.05 88888.00 2018-12-09 23:01:09.904 343 11513.25 110.75 56819.30 88888.00 2018-12-09 23:01:10.404 343 11513.24 110.74 56819.53 88888.00 2018-12-09 23:01:10.904 343 11513.29 110.75 56819.80 88888.00 2018-12-09 23:01:11.404 343 11513.45 110.69 56820.01 88888.00 2018-12-09 23:01:11.904 343 11513.46 110.61 56820.24 88888.00 2018-12-09 23:01:12.404 343 11513.53 110.61 56820.44 88888.00 2018-12-09 23:01:12.904 343 11513.53 110.56 56820.66 88888.00 2018-12-09 23:01:13.404 343 11513.54 110.52 56820.87 88888.00 2018-12-09 23:01:13.904 343 11513.64 110.52 56821.03 88888.00 2018-12-09 23:01:14.404 343 11513.68 110.42 56821.15 88888.00 2018-12-09 23:01:14.904 343 11513.64 110.33 56821.43 88888.00 2018-12-09 23:01:15.404 343 11513.68 110.32 56821.66 88888.00 2018-12-09 23:01:15.904 343 11513.73 110.33 56821.86 88888.00 2018-12-09 23:01:16.404 343 11513.76 110.28 56822.09 88888.00 2018-12-09 23:01:16.904 343 11513.77 110.29 56822.31 88888.00 2018-12-09 23:01:17.404 343 11513.82 110.29 56822.52 88888.00 2018-12-09 23:01:17.904 343 11513.76 110.25 56822.80 88888.00 2018-12-09 23:01:18.404 343 11513.75 110.28 56823.07 88888.00 2018-12-09 23:01:18.904 343 11513.74 110.29 56823.26 88888.00 2018-12-09 23:01:19.404 343 11513.73 110.25 56823.48 88888.00 2018-12-09 23:01:19.904 343 11513.78 110.19 56823.74 88888.00 2018-12-09 23:01:20.404 343 11513.73 110.16 56823.98 88888.00 2018-12-09 23:01:20.904 343 11513.67 110.19 56824.17 88888.00 2018-12-09 23:01:21.404 343 11513.75 110.18 56824.42 88888.00 2018-12-09 23:01:21.904 343 11513.74 110.16 56824.63 88888.00 2018-12-09 23:01:22.404 343 11513.60 110.22 56824.92 88888.00 2018-12-09 23:01:22.904 343 11513.62 110.18 56825.14 88888.00 2018-12-09 23:01:23.404 343 11513.57 110.16 56825.33 88888.00 2018-12-09 23:01:23.904 343 11513.50 110.14 56825.54 88888.00 2018-12-09 23:01:24.404 343 11513.46 110.12 56825.73 88888.00 2018-12-09 23:01:24.904 343 11513.41 110.05 56825.96 88888.00 2018-12-09 23:01:25.404 343 11513.36 110.07 56826.22 88888.00 2018-12-09 23:01:25.904 343 11513.36 110.12 56826.43 88888.00 2018-12-09 23:01:26.404 343 11513.29 110.11 56826.61 88888.00 2018-12-09 23:01:26.904 343 11513.20 110.15 56826.80 88888.00 2018-12-09 23:01:27.404 343 11513.27 110.16 56826.99 88888.00 2018-12-09 23:01:27.904 343 11513.21 110.12 56827.18 88888.00 2018-12-09 23:01:28.404 343 11513.15 110.14 56827.40 88888.00 2018-12-09 23:01:29.404 343 11512.99 110.21 56827.93 88888.00 2018-12-09 23:01:29.904 343 11512.96 110.21 56828.15 88888.00 2018-12-09 23:01:30.404 343 11512.93 110.29 56828.32 88888.00 2018-12-09 23:01:30.904 343 11512.87 110.36 56828.54 88888.00 2018-12-09 23:01:31.404 343 11512.89 110.36 56828.78 88888.00 2018-12-09 23:01:31.904 343 11512.96 110.39 56828.96 88888.00 2018-12-09 23:01:32.404 343 11512.86 110.38 56829.18 88888.00 2018-12-09 23:01:32.904 343 11512.87 110.40 56829.43 88888.00 2018-12-09 23:01:33.404 343 11512.91 110.41 56829.58 88888.00 2018-12-09 23:01:33.904 343 11512.86 110.40 56829.82 88888.00 2018-12-09 23:01:34.404 343 11512.82 110.45 56830.06 88888.00 2018-12-09 23:01:34.904 343 11512.87 110.48 56830.31 88888.00 2018-12-09 23:01:35.404 343 11512.79 110.53 56830.44 88888.00 2018-12-09 23:01:35.904 343 11512.79 110.56 56830.58 88888.00 2018-12-09 23:01:36.404 343 11512.83 110.59 56830.71 88888.00 2018-12-09 23:01:36.904 343 11512.79 110.67 56830.93 88888.00 2018-12-09 23:01:37.404 343 11512.77 110.70 56831.09 88888.00 2018-12-09 23:01:37.904 343 11512.82 110.73 56831.27 88888.00 2018-12-09 23:01:38.404 343 11512.73 110.74 56831.47 88888.00 2018-12-09 23:01:38.904 343 11512.72 110.79 56831.62 88888.00 2018-12-09 23:01:39.404 343 11512.71 110.83 56831.74 88888.00 2018-12-09 23:01:39.904 343 11512.70 110.84 56831.94 88888.00 2018-12-09 23:01:40.404 343 11512.77 110.95 56832.18 88888.00 2018-12-09 23:01:40.904 343 11512.73 111.00 56832.32 88888.00 2018-12-09 23:01:41.404 343 11512.69 111.09 56832.51 88888.00 2018-12-09 23:01:41.904 343 11512.72 111.18 56832.69 88888.00 2018-12-09 23:01:42.404 343 11512.73 111.20 56832.84 88888.00 2018-12-09 23:01:42.904 343 11512.65 111.23 56833.02 88888.00 2018-12-09 23:01:43.404 343 11512.70 111.32 56833.20 88888.00 2018-12-09 23:01:43.904 343 11512.71 111.44 56833.35 88888.00 2018-12-09 23:01:44.404 343 11512.70 111.50 56833.49 88888.00 2018-12-09 23:01:44.904 343 11512.78 111.56 56833.69 88888.00 2018-12-09 23:01:45.404 343 11512.86 111.57 56833.91 88888.00 2018-12-09 23:01:45.904 343 11512.82 111.63 56834.09 88888.00 2018-12-09 23:01:46.404 343 11512.90 111.70 56834.25 88888.00 2018-12-09 23:01:46.904 343 11512.92 111.78 56834.44 88888.00 2018-12-09 23:01:47.404 343 11512.91 111.89 56834.62 88888.00 2018-12-09 23:01:47.904 343 11512.98 111.90 56834.78 88888.00 2018-12-09 23:01:48.404 343 11512.97 112.02 56834.95 88888.00 2018-12-09 23:01:48.904 343 11512.97 112.13 56835.12 88888.00 2018-12-09 23:01:49.404 343 11513.10 112.16 56835.26 88888.00 2018-12-09 23:01:49.904 343 11513.05 112.23 56835.44 88888.00 2018-12-09 23:01:50.404 343 11513.12 112.36 56835.59 88888.00 2018-12-09 23:01:50.904 343 11513.20 112.45 56835.74 88888.00 2018-12-09 23:01:51.404 343 11513.26 112.46 56835.92 88888.00 2018-12-09 23:01:51.904 343 11513.35 112.53 56836.12 88888.00 2018-12-09 23:01:52.404 343 11513.42 112.59 56836.19 88888.00 2018-12-09 23:01:52.904 343 11513.50 112.66 56836.28 88888.00 2018-12-09 23:01:53.404 343 11513.63 112.74 56836.37 88888.00 2018-12-09 23:01:53.904 343 11513.73 112.77 56836.41 88888.00 2018-12-09 23:01:54.404 343 11513.75 112.73 56836.50 88888.00 2018-12-09 23:01:54.904 343 11513.83 112.80 56836.56 88888.00 2018-12-09 23:01:55.404 343 11513.96 112.80 56836.61 88888.00 2018-12-09 23:01:55.904 343 11513.93 112.83 56836.66 88888.00 2018-12-09 23:01:56.404 343 11514.02 112.87 56836.76 88888.00 2018-12-09 23:01:56.904 343 11514.15 112.87 56836.83 88888.00 2018-12-09 23:01:57.404 343 11514.19 112.85 56836.90 88888.00 2018-12-09 23:01:57.904 343 11514.22 112.88 56836.98 88888.00 2018-12-09 23:01:58.404 343 11514.36 112.87 56837.01 88888.00 2018-12-09 23:01:58.904 343 11514.35 112.87 56837.05 88888.00 2018-12-09 23:01:59.405 343 11514.40 112.91 56837.11 88888.00 2018-12-09 23:01:59.905 343 11514.46 112.93 56837.12 88888.00 2018-12-09 23:02:00.405 343 11514.47 112.87 56837.07 88888.00 2018-12-09 23:02:00.905 343 11514.53 112.84 56837.18 88888.00 2018-12-09 23:02:01.405 343 11514.61 112.78 56837.20 88888.00 2018-12-09 23:02:01.905 343 11514.60 112.73 56837.19 88888.00 2018-12-09 23:02:02.405 343 11514.65 112.73 56837.26 88888.00 2018-12-09 23:02:02.905 343 11514.71 112.68 56837.34 88888.00 2018-12-09 23:02:03.405 343 11514.72 112.65 56837.37 88888.00 2018-12-09 23:02:03.905 343 11514.71 112.67 56837.38 88888.00 2018-12-09 23:02:04.405 343 11514.71 112.61 56837.45 88888.00 2018-12-09 23:02:04.905 343 11514.68 112.53 56837.51 88888.00 2018-12-09 23:02:05.405 343 11514.72 112.50 56837.62 88888.00 2018-12-09 23:02:05.905 343 11514.75 112.42 56837.69 88888.00 2018-12-09 23:02:06.405 343 11514.71 112.37 56837.77 88888.00 2018-12-09 23:02:06.905 343 11514.78 112.32 56837.82 88888.00 2018-12-09 23:02:07.405 343 11514.75 112.23 56837.85 88888.00 2018-12-09 23:02:07.905 343 11514.71 112.18 56837.92 88888.00 2018-12-09 23:02:08.405 343 11514.73 112.09 56837.99 88888.00 2018-12-09 23:02:08.905 343 11514.66 111.98 56838.04 88888.00 2018-12-09 23:02:09.405 343 11514.68 111.97 56838.14 88888.00 2018-12-09 23:02:09.905 343 11514.72 111.92 56838.22 88888.00 2018-12-09 23:02:10.905 343 11514.64 111.82 56838.40 88888.00 2018-12-09 23:02:11.405 343 11514.65 111.74 56838.48 88888.00 2018-12-09 23:02:11.905 343 11514.64 111.66 56838.56 88888.00 2018-12-09 23:02:12.405 343 11514.61 111.66 56838.63 88888.00 2018-12-09 23:02:12.905 343 11514.66 111.64 56838.68 88888.00 2018-12-09 23:02:13.405 343 11514.57 111.57 56838.78 88888.00 2018-12-09 23:02:13.905 343 11514.59 111.55 56838.92 88888.00 2018-12-09 23:02:14.405 343 11514.61 111.44 56838.92 88888.00 2018-12-09 23:02:14.905 343 11514.52 111.35 56838.93 88888.00 2018-12-09 23:02:15.405 343 11514.49 111.35 56839.08 88888.00 2018-12-09 23:02:15.905 343 11514.49 111.27 56839.18 88888.00 2018-12-09 23:02:16.405 343 11514.44 111.20 56839.27 88888.00 2018-12-09 23:02:16.905 343 11514.38 111.18 56839.37 88888.00 2018-12-09 23:02:17.405 343 11514.35 111.06 56839.47 88888.00 2018-12-09 23:02:17.905 343 11514.28 110.98 56839.56 88888.00 2018-12-09 23:02:18.405 343 11514.23 110.95 56839.77 88888.00 2018-12-09 23:02:18.905 343 11514.19 110.88 56839.88 88888.00 2018-12-09 23:02:19.405 343 11514.11 110.84 56840.01 88888.00 2018-12-09 23:02:19.905 343 11514.14 110.76 56840.13 88888.00 2018-12-09 23:02:20.405 343 11514.09 110.69 56840.19 88888.00 2018-12-09 23:02:20.905 343 11513.95 110.63 56840.36 88888.00 2018-12-09 23:02:21.405 343 11513.95 110.56 56840.56 88888.00 2018-12-09 23:02:21.905 343 11513.93 110.53 56840.73 88888.00 2018-12-09 23:02:22.405 343 11513.91 110.43 56840.80 88888.00 2018-12-09 23:02:22.905 343 11513.88 110.39 56840.94 88888.00 2018-12-09 23:02:23.405 343 11513.82 110.36 56841.11 88888.00 2018-12-09 23:02:23.905 343 11513.77 110.34 56841.30 88888.00 2018-12-09 23:02:24.405 343 11513.87 110.39 56841.44 88888.00 2018-12-09 23:02:24.905 343 11513.82 110.42 56841.60 88888.00 2018-12-09 23:02:25.405 343 11513.73 110.41 56841.77 88888.00 2018-12-09 23:02:25.905 343 11513.70 110.47 56841.96 88888.00 2018-12-09 23:02:26.405 343 11513.73 110.42 56842.16 88888.00 2018-12-09 23:02:26.905 343 11513.69 110.45 56842.35 88888.00 2018-12-09 23:02:27.405 343 11513.69 110.43 56842.50 88888.00 2018-12-09 23:02:27.905 343 11513.66 110.42 56842.70 88888.00 2018-12-09 23:02:28.405 343 11513.59 110.52 56842.93 88888.00 2018-12-09 23:02:28.905 343 11513.64 110.55 56843.10 88888.00 2018-12-09 23:02:29.405 343 11513.56 110.54 56843.29 88888.00 2018-12-09 23:02:29.905 343 11513.54 110.60 56843.48 88888.00 2018-12-09 23:02:30.405 343 11513.53 110.64 56843.72 88888.00 2018-12-09 23:02:30.905 343 11513.45 110.60 56843.83 88888.00 2018-12-09 23:02:31.405 343 11513.41 110.63 56844.01 88888.00 2018-12-09 23:02:31.905 343 11513.43 110.66 56844.09 88888.00 2018-12-09 23:02:32.405 343 11513.33 110.64 56844.26 88888.00 2018-12-09 23:02:32.905 343 11513.25 110.63 56844.41 88888.00 2018-12-09 23:02:33.405 343 11513.26 110.66 56844.52 88888.00 2018-12-09 23:02:33.905 343 11513.19 110.64 56844.70 88888.00 2018-12-09 23:02:34.405 343 11513.14 110.62 56844.90 88888.00 2018-12-09 23:02:34.905 343 11513.15 110.55 56845.02 88888.00 2018-12-09 23:02:35.405 343 11513.03 110.55 56845.18 88888.00 2018-12-09 23:02:35.905 343 11513.00 110.59 56845.31 88888.00 2018-12-09 23:02:36.405 343 11512.98 110.53 56845.48 88888.00 2018-12-09 23:02:36.905 343 11512.85 110.53 56845.62 88888.00 2018-12-09 23:02:37.405 343 11512.79 110.63 56845.78 88888.00 2018-12-09 23:02:37.905 343 11512.75 110.62 56845.91 88888.00 2018-12-09 23:02:38.405 343 11512.62 110.60 56846.11 88888.00 2018-12-09 23:02:38.905 343 11512.57 110.57 56846.23 88888.00 2018-12-09 23:02:39.405 343 11512.54 110.54 56846.31 88888.00 2018-12-09 23:02:39.905 343 11512.37 110.53 56846.40 88888.00 2018-12-09 23:02:40.405 343 11512.31 110.55 56846.56 88888.00 2018-12-09 23:02:40.905 343 11512.21 110.50 56846.70 88888.00 2018-12-09 23:02:41.405 343 11512.02 110.52 56846.81 88888.00 2018-12-09 23:02:41.905 343 11511.97 110.49 56846.88 88888.00 2018-12-09 23:02:42.405 343 11511.88 110.43 56846.97 88888.00 2018-12-09 23:02:42.905 343 11511.74 110.43 56847.09 88888.00 2018-12-09 23:02:43.405 343 11511.72 110.41 56847.10 88888.00 2018-12-09 23:02:43.905 343 11511.61 110.39 56847.14 88888.00 2018-12-09 23:02:44.405 343 11511.44 110.42 56847.30 88888.00 2018-12-09 23:02:44.905 343 11511.36 110.42 56847.42 88888.00 2018-12-09 23:02:45.405 343 11511.26 110.35 56847.47 88888.00 2018-12-09 23:02:45.905 343 11511.16 110.40 56847.59 88888.00 2018-12-09 23:02:46.405 343 11511.09 110.42 56847.66 88888.00 2018-12-09 23:02:46.905 343 11510.96 110.40 56847.75 88888.00 2018-12-09 23:02:47.405 343 11510.82 110.36 56847.85 88888.00 2018-12-09 23:02:47.905 343 11510.77 110.32 56847.90 88888.00 2018-12-09 23:02:48.405 343 11510.62 110.30 56847.93 88888.00 2018-12-09 23:02:48.905 343 11510.53 110.34 56848.04 88888.00 2018-12-09 23:02:49.405 343 11510.51 110.35 56848.12 88888.00 2018-12-09 23:02:49.905 343 11510.40 110.36 56848.24 88888.00 2018-12-09 23:02:50.405 343 11510.27 110.40 56848.30 88888.00 2018-12-09 23:02:50.905 343 11510.20 110.42 56848.34 88888.00 2018-12-09 23:02:51.405 343 11510.01 110.35 56848.48 88888.00 2018-12-09 23:02:51.905 343 11509.95 110.39 56848.56 88888.00 2018-12-09 23:02:52.405 343 11509.91 110.40 56848.63 88888.00 2018-12-09 23:02:52.905 343 11509.77 110.36 56848.73 88888.00 2018-12-09 23:02:53.405 343 11509.66 110.35 56848.73 88888.00 2018-12-09 23:02:53.905 343 11509.65 110.40 56848.81 88888.00 2018-12-09 23:02:54.405 343 11509.51 110.43 56848.87 88888.00 2018-12-09 23:02:54.905 343 11509.40 110.47 56848.95 88888.00 2018-12-09 23:02:55.405 343 11509.36 110.50 56849.00 88888.00 2018-12-09 23:02:55.905 343 11509.23 110.45 56849.08 88888.00 2018-12-09 23:02:56.405 343 11509.10 110.42 56849.14 88888.00 2018-12-09 23:02:56.905 343 11509.05 110.40 56849.16 88888.00 2018-12-09 23:02:57.405 343 11508.88 110.41 56849.16 88888.00 2018-12-09 23:02:57.905 343 11508.84 110.47 56849.19 88888.00 2018-12-09 23:02:58.405 343 11508.77 110.53 56849.27 88888.00 2018-12-09 23:02:58.905 343 11508.67 110.49 56849.39 88888.00 2018-12-09 23:02:59.405 343 11508.58 110.53 56849.48 88888.00 2018-12-09 23:02:59.905 343 11508.47 110.56 56849.50 88888.00 2018-12-09 23:03:00.405 343 11508.31 110.60 56849.60 88888.00 2018-12-09 23:03:00.905 343 11508.27 110.62 56849.69 88888.00 2018-12-09 23:03:01.405 343 11508.19 110.63 56849.76 88888.00 2018-12-09 23:03:01.905 343 11508.08 110.64 56849.79 88888.00 2018-12-09 23:03:02.405 343 11508.05 110.70 56849.85 88888.00 2018-12-09 23:03:02.905 343 11507.93 110.77 56849.88 88888.00 2018-12-09 23:03:03.405 343 11507.79 110.82 56849.99 88888.00 2018-12-09 23:03:03.905 343 11507.78 110.93 56850.02 88888.00 2018-12-09 23:03:04.405 343 11507.69 110.97 56850.04 88888.00 2018-12-09 23:03:04.905 343 11507.56 111.03 56850.14 88888.00 2018-12-09 23:03:05.405 343 11507.56 111.11 56850.22 88888.00 2018-12-09 23:03:05.905 343 11507.45 111.14 56850.23 88888.00 2018-12-09 23:03:06.405 343 11507.34 111.20 56850.24 88888.00 2018-12-09 23:03:06.905 343 11507.33 111.22 56850.30 88888.00 2018-12-09 23:03:07.405 343 11507.19 111.24 56850.33 88888.00 2018-12-09 23:03:07.905 343 11507.10 111.28 56850.38 88888.00 2018-12-09 23:03:08.405 343 11507.07 111.32 56850.46 88888.00 2018-12-09 23:03:08.905 343 11506.96 111.36 56850.48 88888.00 2018-12-09 23:03:09.405 343 11506.89 111.41 56850.50 88888.00 2018-12-09 23:03:09.905 343 11506.92 111.48 56850.50 88888.00 2018-12-09 23:03:10.405 343 11506.80 111.55 56850.50 88888.00 2018-12-09 23:03:10.905 343 11506.72 111.65 56850.61 88888.00 2018-12-09 23:03:11.405 343 11506.75 111.69 56850.60 88888.00 2018-12-09 23:03:11.905 343 11506.62 111.72 56850.57 88888.00 2018-12-09 23:03:12.405 343 11506.58 111.77 56850.63 88888.00 2018-12-09 23:03:12.905 343 11506.53 111.86 56850.66 88888.00 2018-12-09 23:03:13.905 343 11506.37 112.04 56850.66 88888.00 2018-12-09 23:03:14.405 343 11506.33 112.11 56850.70 88888.00 2018-12-09 23:03:14.905 343 11506.23 112.17 56850.70 88888.00 2018-12-09 23:03:15.405 343 11506.20 112.22 56850.70 88888.00 2018-12-09 23:03:15.905 343 11506.23 112.25 56850.73 88888.00 2018-12-09 23:03:16.405 343 11506.15 112.30 56850.70 88888.00 2018-12-09 23:03:16.905 343 11506.12 112.40 56850.74 88888.00 2018-12-09 23:03:17.405 343 11506.13 112.39 56850.76 88888.00 2018-12-09 23:03:17.905 343 11506.01 112.37 56850.76 88888.00 2018-12-09 23:03:18.405 343 11505.99 112.46 56850.78 88888.00 2018-12-09 23:03:18.905 343 11505.97 112.47 56850.80 88888.00 2018-12-09 23:03:19.405 343 11505.91 112.53 56850.79 88888.00 2018-12-09 23:03:19.905 343 11505.94 112.60 56850.83 88888.00 2018-12-09 23:03:20.405 343 11505.88 112.65 56850.85 88888.00 2018-12-09 23:03:20.905 343 11505.81 112.72 56850.79 88888.00 2018-12-09 23:03:21.905 343 11505.69 112.75 56850.75 88888.00 2018-12-09 23:03:22.405 343 11505.70 112.81 56850.72 88888.00 2018-12-09 23:03:22.905 343 11505.71 112.88 56850.72 88888.00 2018-12-09 23:03:23.905 343 11505.63 113.01 56850.79 88888.00 2018-12-09 23:03:24.405 343 11505.64 113.07 56850.78 88888.00 2018-12-09 23:03:24.905 343 11505.60 113.17 56850.76 88888.00 2018-12-09 23:03:25.405 343 11505.55 113.25 56850.82 88888.00 2018-12-09 23:03:25.905 343 11505.53 113.31 56850.78 88888.00 2018-12-09 23:03:26.405 343 11505.48 113.26 56850.76 88888.00 2018-12-09 23:03:26.905 343 11505.46 113.28 56850.78 88888.00 2018-12-09 23:03:27.405 343 11505.47 113.36 56850.70 88888.00 2018-12-09 23:03:27.905 343 11505.42 113.45 56850.67 88888.00 2018-12-09 23:03:28.405 343 11505.43 113.55 56850.61 88888.00 2018-12-09 23:03:28.905 343 11505.53 113.56 56850.60 88888.00 2018-12-09 23:03:29.405 343 11505.46 113.53 56850.60 88888.00 2018-12-09 23:03:29.905 343 11505.41 113.59 56850.56 88888.00 2018-12-09 23:03:30.405 343 11505.50 113.56 56850.49 88888.00 2018-12-09 23:03:30.905 343 11505.44 113.58 56850.44 88888.00 2018-12-09 23:03:31.405 343 11505.50 113.61 56850.42 88888.00 2018-12-09 23:03:31.905 343 11505.58 113.55 56850.34 88888.00 2018-12-09 23:03:32.405 343 11505.62 113.58 56850.25 88888.00 2018-12-09 23:03:32.905 343 11505.74 113.55 56850.20 88888.00 2018-12-09 23:03:33.405 343 11505.80 113.49 56850.10 88888.00 2018-12-09 23:03:33.905 343 11505.84 113.54 56849.97 88888.00 2018-12-09 23:03:34.405 343 11505.94 113.56 56849.93 88888.00 2018-12-09 23:03:34.905 343 11506.04 113.48 56849.82 88888.00 2018-12-09 23:03:35.405 343 11506.12 113.45 56849.72 88888.00 2018-12-09 23:03:35.905 343 11506.17 113.41 56849.57 88888.00 2018-12-09 23:03:36.405 343 11506.24 113.36 56849.51 88888.00 2018-12-09 23:03:36.905 343 11506.26 113.34 56849.38 88888.00 2018-12-09 23:03:37.405 343 11506.50 113.35 56849.24 88888.00 2018-12-09 23:03:37.905 343 11506.64 113.39 56849.09 88888.00 2018-12-09 23:03:38.405 343 11506.72 113.39 56849.01 88888.00 2018-12-09 23:03:38.905 343 11506.90 113.38 56848.93 88888.00 2018-12-09 23:03:39.405 343 11507.00 113.38 56848.81 88888.00 2018-12-09 23:03:39.905 343 11507.03 113.32 56848.63 88888.00 2018-12-09 23:03:40.405 343 11507.16 113.26 56848.48 88888.00 2018-12-09 23:03:40.905 343 11507.20 113.24 56848.34 88888.00 2018-12-09 23:03:41.405 343 11507.22 113.28 56848.24 88888.00 2018-12-09 23:03:41.905 343 11507.29 113.28 56848.19 88888.00 2018-12-09 23:03:42.405 343 11507.31 113.19 56848.06 88888.00 2018-12-09 23:03:42.905 343 11507.37 113.17 56847.99 88888.00 2018-12-09 23:03:43.405 343 11507.37 113.13 56847.92 88888.00 2018-12-09 23:03:43.905 343 11507.38 113.11 56847.87 88888.00 2018-12-09 23:03:44.405 343 11507.43 113.14 56847.80 88888.00 2018-12-09 23:03:44.905 343 11507.48 113.15 56847.71 88888.00 2018-12-09 23:03:45.405 343 11507.41 113.13 56847.61 88888.00 2018-12-09 23:03:45.905 343 11507.42 113.07 56847.57 88888.00 2018-12-09 23:03:46.405 343 11507.54 113.07 56847.49 88888.00 2018-12-09 23:03:46.905 343 11507.49 113.11 56847.45 88888.00 2018-12-09 23:03:47.405 343 11507.47 113.06 56847.40 88888.00 2018-12-09 23:03:47.905 343 11507.55 113.01 56847.40 88888.00 2018-12-09 23:03:48.405 343 11507.51 112.90 56847.39 88888.00 2018-12-09 23:03:48.905 343 11507.52 112.83 56847.34 88888.00 2018-12-09 23:03:49.405 343 11507.56 112.71 56847.33 88888.00 2018-12-09 23:03:49.905 343 11507.47 112.60 56847.26 88888.00 2018-12-09 23:03:50.405 343 11507.52 112.59 56847.20 88888.00 2018-12-09 23:03:50.905 343 11507.55 112.54 56847.09 88888.00 2018-12-09 23:03:51.405 343 11507.56 112.50 56847.06 88888.00 2018-12-09 23:03:51.905 343 11507.64 112.45 56847.06 88888.00 2018-12-09 23:03:52.405 343 11507.70 112.26 56847.01 88888.00 2018-12-09 23:03:52.905 343 11507.66 112.08 56846.98 88888.00 2018-12-09 23:03:53.405 343 11507.76 112.03 56847.01 88888.00 2018-12-09 23:03:53.906 343 11507.82 111.96 56846.98 88888.00 2018-12-09 23:03:54.406 343 11507.79 111.86 56846.88 88888.00 2018-12-09 23:03:55.406 343 11508.00 111.65 56846.93 88888.00 2018-12-09 23:03:55.906 343 11507.99 111.52 56846.91 88888.00 2018-12-09 23:03:56.406 343 11508.07 111.43 56846.90 88888.00 2018-12-09 23:03:56.906 343 11508.19 111.30 56846.84 88888.00 2018-12-09 23:03:57.406 343 11508.19 111.17 56846.82 88888.00 2018-12-09 23:03:57.906 343 11508.33 111.09 56846.84 88888.00 2018-12-09 23:03:58.406 343 11508.45 111.00 56846.83 88888.00 2018-12-09 23:03:58.906 343 11508.48 110.88 56846.77 88888.00 2018-12-09 23:03:59.406 343 11508.58 110.79 56846.75 88888.00 2018-12-09 23:03:59.906 343 11508.61 110.62 56846.83 88888.00 2018-12-09 23:04:00.406 343 11508.62 110.52 56846.80 88888.00 2018-12-09 23:04:00.906 343 11508.70 110.45 56846.85 88888.00 2018-12-09 23:04:01.406 343 11508.72 110.36 56846.93 88888.00 2018-12-09 23:04:01.906 343 11508.75 110.33 56847.01 88888.00 2018-12-09 23:04:02.406 343 11508.89 110.21 56847.12 88888.00 2018-12-09 23:04:02.906 343 11508.91 110.09 56847.19 88888.00 2018-12-09 23:04:03.406 343 11508.98 110.08 56847.19 88888.00 2018-12-09 23:04:03.906 343 11509.10 110.06 56847.21 88888.00 2018-12-09 23:04:04.406 343 11509.16 109.98 56847.28 88888.00 2018-12-09 23:04:05.406 343 11509.36 109.89 56847.36 88888.00 2018-12-09 23:04:05.906 343 11509.43 109.78 56847.40 88888.00 2018-12-09 23:04:06.406 343 11509.53 109.72 56847.52 88888.00 2018-12-09 23:04:06.906 343 11509.66 109.61 56847.60 88888.00 2018-12-09 23:04:07.406 343 11509.75 109.53 56847.70 88888.00 2018-12-09 23:04:07.906 343 11509.84 109.58 56847.78 88888.00 2018-12-09 23:04:08.406 343 11509.95 109.50 56847.86 88888.00 2018-12-09 23:04:08.906 343 11510.04 109.44 56847.98 88888.00 2018-12-09 23:04:09.406 343 11510.04 109.50 56848.05 88888.00 2018-12-09 23:04:09.906 343 11510.21 109.43 56848.15 88888.00 2018-12-09 23:04:10.406 343 11510.27 109.40 56848.24 88888.00 2018-12-09 23:04:10.906 343 11510.34 109.38 56848.35 88888.00 2018-12-09 23:04:11.406 343 11510.44 109.33 56848.48 88888.00 2018-12-09 23:04:11.906 343 11510.46 109.28 56848.63 88888.00 2018-12-09 23:04:12.406 343 11510.53 109.31 56848.77 88888.00 2018-12-09 23:04:12.906 343 11510.64 109.28 56848.90 88888.00 2018-12-09 23:04:13.406 343 11510.64 109.28 56849.08 88888.00 2018-12-09 23:04:13.906 343 11510.79 109.32 56849.20 88888.00 2018-12-09 23:04:14.406 343 11510.91 109.30 56849.34 88888.00 2018-12-09 23:04:14.906 343 11510.96 109.34 56849.56 88888.00 2018-12-09 23:04:15.406 343 11511.05 109.34 56849.83 88888.00 2018-12-09 23:04:15.906 343 11511.17 109.32 56850.11 88888.00 2018-12-09 23:04:16.406 343 11511.13 109.32 56850.37 88888.00 2018-12-09 23:04:16.906 343 11511.22 109.34 56850.49 88888.00 2018-12-09 23:04:17.406 343 11511.29 109.38 56850.70 88888.00 2018-12-09 23:04:17.906 343 11511.29 109.39 56850.96 88888.00 2018-12-09 23:04:18.406 343 11511.39 109.45 56851.15 88888.00 2018-12-09 23:04:18.906 343 11511.39 109.50 56851.33 88888.00 2018-12-09 23:04:19.406 343 11511.43 109.57 56851.56 88888.00 2018-12-09 23:04:19.906 343 11511.55 109.57 56851.76 88888.00 2018-12-09 23:04:20.406 343 11511.59 109.58 56851.98 88888.00 2018-12-09 23:04:20.906 343 11511.69 109.64 56852.20 88888.00 2018-12-09 23:04:21.406 343 11511.76 109.72 56852.41 88888.00 2018-12-09 23:04:21.906 343 11511.79 109.73 56852.60 88888.00 2018-12-09 23:04:22.406 343 11511.85 109.78 56852.84 88888.00 2018-12-09 23:04:22.906 343 11512.01 109.81 56853.03 88888.00 2018-12-09 23:04:23.406 343 11512.07 109.88 56853.22 88888.00 2018-12-09 23:04:23.906 343 11512.07 109.89 56853.43 88888.00 2018-12-09 23:04:24.406 343 11512.14 109.92 56853.69 88888.00 2018-12-09 23:04:24.906 343 11512.17 109.94 56853.94 88888.00 2018-12-09 23:04:25.406 343 11512.24 109.99 56854.10 88888.00 2018-12-09 23:04:25.906 343 11512.37 110.02 56854.33 88888.00 2018-12-09 23:04:26.406 343 11512.37 110.04 56854.53 88888.00 2018-12-09 23:04:26.906 343 11512.34 110.08 56854.73 88888.00 2018-12-09 23:04:27.406 343 11512.41 110.13 56855.06 88888.00 2018-12-09 23:04:27.906 343 11512.37 110.16 56855.24 88888.00 2018-12-09 23:04:28.406 343 11512.35 110.26 56855.43 88888.00 2018-12-09 23:04:28.906 343 11512.43 110.32 56855.64 88888.00 2018-12-09 23:04:29.406 343 11512.44 110.40 56855.93 88888.00 2018-12-09 23:04:29.906 343 11512.45 110.48 56856.22 88888.00 2018-12-09 23:04:30.406 343 11512.46 110.59 56856.47 88888.00 2018-12-09 23:04:30.906 343 11512.39 110.68 56856.75 88888.00 2018-12-09 23:04:31.406 343 11512.37 110.77 56857.03 88888.00 2018-12-09 23:04:31.906 343 11512.45 110.91 56857.29 88888.00 2018-12-09 23:04:32.406 343 11512.43 111.03 56857.57 88888.00 2018-12-09 23:04:32.906 343 11512.39 111.13 56857.86 88888.00 2018-12-09 23:04:33.406 343 11512.42 111.24 56858.19 88888.00 2018-12-09 23:04:33.906 343 11512.34 111.37 56858.44 88888.00 2018-12-09 23:04:34.406 343 11512.31 111.48 56858.59 88888.00 2018-12-09 23:04:34.906 343 11512.32 111.56 56858.78 88888.00 2018-12-09 23:04:35.406 343 11512.25 111.65 56859.03 88888.00 2018-12-09 23:04:35.906 343 11512.23 111.82 56859.36 88888.00 2018-12-09 23:04:36.906 343 11512.10 112.04 56859.73 88888.00 2018-12-09 23:04:37.406 343 11512.11 112.16 56860.00 88888.00 2018-12-09 23:04:37.906 343 11512.11 112.29 56860.25 88888.00 2018-12-09 23:04:38.406 343 11512.03 112.43 56860.50 88888.00 2018-12-09 23:04:38.906 343 11512.02 112.59 56860.77 88888.00 2018-12-09 23:04:39.406 343 11511.94 112.67 56861.02 88888.00 2018-12-09 23:04:39.906 343 11511.82 112.73 56861.21 88888.00 2018-12-09 23:04:40.406 343 11511.79 112.88 56861.42 88888.00 2018-12-09 23:04:40.906 343 11511.72 112.97 56861.61 88888.00 2018-12-09 23:04:41.406 343 11511.64 113.08 56861.82 88888.00 2018-12-09 23:04:41.906 343 11511.61 113.22 56861.99 88888.00 2018-12-09 23:04:42.406 343 11511.53 113.31 56862.17 88888.00 2018-12-09 23:04:42.906 343 11511.43 113.35 56862.36 88888.00 2018-12-09 23:04:43.406 343 11511.39 113.46 56862.56 88888.00 2018-12-09 23:04:43.906 343 11511.26 113.53 56862.75 88888.00 2018-12-09 23:04:44.906 343 11511.11 113.76 56863.01 88888.00 2018-12-09 23:04:45.406 343 11511.03 113.86 56863.19 88888.00 2018-12-09 23:04:45.906 343 11510.96 113.96 56863.38 88888.00 2018-12-09 23:04:46.406 343 11510.85 114.04 56863.52 88888.00 2018-12-09 23:04:46.906 343 11510.72 114.10 56863.65 88888.00 2018-12-09 23:04:47.406 343 11510.62 114.24 56863.79 88888.00 2018-12-09 23:04:47.906 343 11510.54 114.31 56863.88 88888.00 2018-12-09 23:04:48.406 343 11510.37 114.42 56864.00 88888.00 2018-12-09 23:04:48.906 343 11510.27 114.51 56864.05 88888.00 2018-12-09 23:04:49.406 343 11510.18 114.57 56864.22 88888.00 2018-12-09 23:04:49.906 343 11510.01 114.62 56864.37 88888.00 2018-12-09 23:04:50.406 343 11509.93 114.67 56864.46 88888.00 2018-12-09 23:04:50.906 343 11509.87 114.75 56864.50 88888.00 2018-12-09 23:04:51.406 343 11509.73 114.82 56864.60 88888.00 2018-12-09 23:04:51.906 343 11509.65 114.85 56864.62 88888.00 2018-12-09 23:04:52.406 343 11509.52 114.90 56864.66 88888.00 2018-12-09 23:04:52.906 343 11509.30 114.92 56864.73 88888.00 2018-12-09 23:04:53.406 343 11509.24 114.97 56864.71 88888.00 2018-12-09 23:04:53.906 343 11509.21 115.03 56864.69 88888.00 2018-12-09 23:04:54.406 343 11509.03 115.02 56864.71 88888.00 2018-12-09 23:04:54.906 343 11508.96 115.05 56864.66 88888.00 2018-12-09 23:04:55.406 343 11508.95 115.03 56864.59 88888.00 2018-12-09 23:04:55.906 343 11508.81 115.02 56864.49 88888.00 2018-12-09 23:04:56.406 343 11508.87 114.96 56864.40 88888.00 2018-12-09 23:04:56.906 343 11508.80 114.91 56864.26 88888.00 2018-12-09 23:04:57.406 343 11508.61 114.87 56864.20 88888.00 2018-12-09 23:04:57.906 343 11508.61 114.85 56864.13 88888.00 2018-12-09 23:04:58.406 343 11508.59 114.77 56864.05 88888.00 2018-12-09 23:04:58.906 343 11508.51 114.72 56863.92 88888.00 2018-12-09 23:04:59.406 343 11508.47 114.65 56863.86 88888.00 2018-12-09 23:04:59.906 343 11508.39 114.57 56863.78 88888.00 2018-12-09 23:05:00.406 343 11508.24 114.55 56863.73 88888.00 2018-12-09 23:05:00.906 343 11508.21 114.50 56863.65 88888.00 2018-12-09 23:05:01.406 343 11508.13 114.47 56863.46 88888.00 2018-12-09 23:05:01.906 343 11508.12 114.44 56863.40 88888.00 2018-12-09 23:05:02.406 343 11508.08 114.35 56863.34 88888.00 2018-12-09 23:05:02.906 343 11507.97 114.33 56863.23 88888.00 2018-12-09 23:05:03.406 343 11507.91 114.29 56863.13 88888.00 2018-12-09 23:05:03.906 343 11507.84 114.23 56862.99 88888.00 2018-12-09 23:05:04.406 343 11507.73 114.17 56862.82 88888.00 2018-12-09 23:05:04.906 343 11507.64 114.16 56862.69 88888.00 2018-12-09 23:05:05.406 343 11507.64 114.16 56862.55 88888.00 2018-12-09 23:05:05.906 343 11507.49 114.14 56862.42 88888.00 2018-12-09 23:05:06.406 343 11507.41 114.10 56862.34 88888.00 2018-12-09 23:05:06.906 343 11507.42 114.10 56862.21 88888.00 2018-12-09 23:05:07.406 343 11507.31 114.09 56862.17 88888.00 2018-12-09 23:05:08.406 343 11507.23 114.13 56861.99 88888.00 2018-12-09 23:05:08.906 343 11507.13 114.14 56861.87 88888.00 2018-12-09 23:05:09.406 343 11507.09 114.16 56861.79 88888.00 2018-12-09 23:05:09.906 343 11507.08 114.09 56861.69 88888.00 2018-12-09 23:05:10.406 343 11507.02 114.06 56861.61 88888.00 2018-12-09 23:05:10.906 343 11506.97 114.10 56861.60 88888.00 2018-12-09 23:05:11.406 343 11506.99 114.11 56861.52 88888.00 2018-12-09 23:05:11.906 343 11506.88 114.11 56861.42 88888.00 2018-12-09 23:05:12.406 343 11506.92 114.09 56861.32 88888.00 2018-12-09 23:05:12.906 343 11506.92 114.09 56861.21 88888.00 2018-12-09 23:05:13.406 343 11506.86 114.09 56861.10 88888.00 2018-12-09 23:05:13.906 343 11506.88 114.15 56861.10 88888.00 2018-12-09 23:05:14.406 343 11506.90 114.14 56861.05 88888.00 2018-12-09 23:05:14.906 343 11506.87 114.16 56860.97 88888.00 2018-12-09 23:05:15.406 343 11506.92 114.16 56860.87 88888.00 2018-12-09 23:05:15.906 343 11506.92 114.15 56860.76 88888.00 2018-12-09 23:05:16.406 343 11506.86 114.17 56860.67 88888.00 2018-12-09 23:05:16.906 343 11506.89 114.20 56860.63 88888.00 2018-12-09 23:05:17.406 343 11506.94 114.19 56860.50 88888.00 2018-12-09 23:05:17.906 343 11506.93 114.16 56860.45 88888.00 2018-12-09 23:05:18.406 343 11507.03 114.21 56860.33 88888.00 2018-12-09 23:05:18.906 343 11507.10 114.27 56860.28 88888.00 2018-12-09 23:05:19.406 343 11507.13 114.28 56860.18 88888.00 2018-12-09 23:05:19.906 343 11507.17 114.22 56860.09 88888.00 2018-12-09 23:05:20.406 343 11507.20 114.14 56859.98 88888.00 2018-12-09 23:05:20.906 343 11507.20 114.14 56859.86 88888.00 2018-12-09 23:05:21.406 343 11507.33 114.16 56859.78 88888.00 2018-12-09 23:05:21.906 343 11507.35 114.15 56859.67 88888.00 2018-12-09 23:05:22.406 343 11507.35 114.19 56859.62 88888.00 2018-12-09 23:05:22.906 343 11507.50 114.19 56859.53 88888.00 2018-12-09 23:05:23.406 343 11507.52 114.15 56859.46 88888.00 2018-12-09 23:05:23.906 343 11507.64 114.15 56859.40 88888.00 2018-12-09 23:05:24.406 343 11507.80 114.15 56859.29 88888.00 2018-12-09 23:05:24.906 343 11507.80 114.17 56859.21 88888.00 2018-12-09 23:05:25.406 343 11507.86 114.24 56859.17 88888.00 2018-12-09 23:05:25.906 343 11508.04 114.28 56859.16 88888.00 2018-12-09 23:05:26.406 343 11508.14 114.27 56859.08 88888.00 2018-12-09 23:05:26.906 343 11508.24 114.28 56859.00 88888.00 2018-12-09 23:05:27.406 343 11508.40 114.24 56858.88 88888.00 2018-12-09 23:05:27.906 343 11508.53 114.29 56858.87 88888.00 2018-12-09 23:05:28.406 343 11508.69 114.36 56858.85 88888.00 2018-12-09 23:05:28.906 343 11508.90 114.37 56858.81 88888.00 2018-12-09 23:05:29.406 343 11508.96 114.42 56858.76 88888.00 2018-12-09 23:05:29.906 343 11509.10 114.45 56858.71 88888.00 2018-12-09 23:05:30.406 343 11509.28 114.44 56858.65 88888.00 2018-12-09 23:05:30.906 343 11509.35 114.45 56858.64 88888.00 2018-12-09 23:05:31.406 343 11509.54 114.54 56858.65 88888.00 2018-12-09 23:05:31.906 343 11509.72 114.54 56858.58 88888.00 2018-12-09 23:05:32.406 343 11509.80 114.60 56858.52 88888.00 2018-12-09 23:05:32.906 343 11510.02 114.65 56858.52 88888.00 2018-12-09 23:05:33.406 343 11510.15 114.62 56858.52 88888.00 2018-12-09 23:05:33.906 343 11510.25 114.67 56858.52 88888.00 2018-12-09 23:05:34.406 343 11510.44 114.65 56858.48 88888.00 2018-12-09 23:05:34.906 343 11510.58 114.65 56858.50 88888.00 2018-12-09 23:05:35.406 343 11510.67 114.71 56858.50 88888.00 2018-12-09 23:05:35.906 343 11510.83 114.76 56858.44 88888.00 2018-12-09 23:05:36.406 343 11510.97 114.76 56858.42 88888.00 2018-12-09 23:05:36.906 343 11511.06 114.78 56858.46 88888.00 2018-12-09 23:05:37.406 343 11511.22 114.79 56858.44 88888.00 2018-12-09 23:05:37.906 343 11511.39 114.79 56858.46 88888.00 2018-12-09 23:05:38.406 343 11511.46 114.83 56858.48 88888.00 2018-12-09 23:05:38.906 343 11511.58 114.85 56858.48 88888.00 2018-12-09 23:05:39.406 343 11511.60 114.89 56858.53 88888.00 2018-12-09 23:05:39.906 343 11511.75 115.01 56858.57 88888.00 2018-12-09 23:05:40.406 343 11511.93 115.04 56858.63 88888.00 2018-12-09 23:05:40.906 343 11511.99 115.05 56858.68 88888.00 2018-12-09 23:05:41.406 343 11512.04 115.12 56858.66 88888.00 2018-12-09 23:05:41.906 343 11512.17 115.11 56858.68 88888.00 2018-12-09 23:05:42.406 343 11512.20 115.13 56858.74 88888.00 2018-12-09 23:05:42.906 343 11512.29 115.21 56858.81 88888.00 2018-12-09 23:05:43.406 343 11512.44 115.23 56858.88 88888.00 2018-12-09 23:05:43.906 343 11512.46 115.26 56858.93 88888.00 2018-12-09 23:05:44.406 343 11512.52 115.29 56858.91 88888.00 2018-12-09 23:05:44.906 343 11512.66 115.31 56858.94 88888.00 2018-12-09 23:05:45.406 343 11512.65 115.33 56859.07 88888.00 2018-12-09 23:05:45.906 343 11512.68 115.45 56859.13 88888.00 2018-12-09 23:05:46.406 343 11512.78 115.51 56859.17 88888.00 2018-12-09 23:05:46.906 343 11512.78 115.50 56859.20 88888.00 2018-12-09 23:05:47.406 343 11512.89 115.57 56859.19 88888.00 2018-12-09 23:05:47.906 343 11512.99 115.63 56859.22 88888.00 2018-12-09 23:05:48.406 343 11512.93 115.65 56859.25 88888.00 2018-12-09 23:05:48.906 343 11512.99 115.63 56859.28 88888.00 2018-12-09 23:05:49.406 343 11513.06 115.63 56859.34 88888.00 2018-12-09 23:05:49.906 343 11513.03 115.69 56859.34 88888.00 2018-12-09 23:05:50.406 343 11513.10 115.78 56859.39 88888.00 2018-12-09 23:05:50.906 343 11513.21 115.90 56859.47 88888.00 2018-12-09 23:05:51.406 343 11513.15 115.97 56859.45 88888.00 2018-12-09 23:05:51.906 343 11513.25 115.97 56859.46 88888.00 2018-12-09 23:05:52.406 343 11513.26 115.94 56859.51 88888.00 2018-12-09 23:05:52.906 343 11513.19 116.01 56859.52 88888.00 2018-12-09 23:05:53.406 343 11513.29 116.07 56859.51 88888.00 2018-12-09 23:05:53.906 343 11513.32 116.06 56859.49 88888.00 2018-12-09 23:05:54.406 343 11513.28 116.13 56859.54 88888.00 2018-12-09 23:05:54.906 343 11513.34 116.23 56859.61 88888.00 2018-12-09 23:05:55.406 343 11513.40 116.24 56859.77 88888.00 2018-12-09 23:05:55.906 343 11513.41 116.32 56859.79 88888.00 2018-12-09 23:05:56.406 343 11513.41 116.35 56859.81 88888.00 2018-12-09 23:05:56.906 343 11513.40 116.41 56859.87 88888.00 2018-12-09 23:05:57.406 343 11513.36 116.48 56859.94 88888.00 2018-12-09 23:05:57.906 343 11513.41 116.53 56860.07 88888.00 2018-12-09 23:05:58.406 343 11513.35 116.55 56860.16 88888.00 2018-12-09 23:05:58.906 343 11513.34 116.67 56860.23 88888.00 2018-12-09 23:05:59.406 343 11513.41 116.75 56860.33 88888.00 2018-12-09 23:05:59.906 343 11513.41 116.76 56860.39 88888.00 2018-12-09 23:06:00.406 343 11513.39 116.80 56860.48 88888.00 2018-12-09 23:06:00.906 343 11513.39 116.83 56860.58 88888.00 2018-12-09 23:06:01.406 343 11513.31 116.88 56860.61 88888.00 2018-12-09 23:06:01.906 343 11513.29 116.99 56860.69 88888.00 2018-12-09 23:06:02.406 343 11513.34 117.07 56860.83 88888.00 2018-12-09 23:06:02.906 343 11513.28 117.09 56860.92 88888.00 2018-12-09 23:06:03.407 343 11513.26 117.14 56860.97 88888.00 2018-12-09 23:06:03.907 343 11513.25 117.20 56861.07 88888.00 2018-12-09 23:06:04.407 343 11513.13 117.32 56861.14 88888.00 2018-12-09 23:06:04.907 343 11513.08 117.47 56861.26 88888.00 2018-12-09 23:06:05.407 343 11513.13 117.56 56861.37 88888.00 2018-12-09 23:06:05.907 343 11513.05 117.61 56861.45 88888.00 2018-12-09 23:06:06.407 343 11513.01 117.68 56861.53 88888.00 2018-12-09 23:06:06.907 343 11513.01 117.73 56861.58 88888.00 2018-12-09 23:06:07.407 343 11512.94 117.80 56861.63 88888.00 2018-12-09 23:06:07.907 343 11512.92 117.90 56861.74 88888.00 2018-12-09 23:06:08.407 343 11512.91 117.98 56861.82 88888.00 2018-12-09 23:06:08.907 343 11512.84 118.09 56861.86 88888.00 2018-12-09 23:06:09.407 343 11512.80 118.18 56861.97 88888.00 2018-12-09 23:06:09.907 343 11512.79 118.26 56862.02 88888.00 2018-12-09 23:06:10.407 343 11512.71 118.34 56862.04 88888.00 2018-12-09 23:06:10.907 343 11512.71 118.41 56862.09 88888.00 2018-12-09 23:06:11.407 343 11512.73 118.44 56862.09 88888.00 2018-12-09 23:06:11.907 343 11512.61 118.49 56862.15 88888.00 2018-12-09 23:06:12.407 343 11512.62 118.57 56862.16 88888.00 2018-12-09 23:06:12.907 343 11512.62 118.64 56862.22 88888.00 2018-12-09 23:06:13.407 343 11512.51 118.68 56862.17 88888.00 2018-12-09 23:06:13.907 343 11512.44 118.77 56862.18 88888.00 2018-12-09 23:06:14.407 343 11512.39 118.82 56862.21 88888.00 2018-12-09 23:06:14.907 343 11512.31 118.90 56862.22 88888.00 2018-12-09 23:06:15.407 343 11512.32 118.97 56862.24 88888.00 2018-12-09 23:06:15.907 343 11512.32 118.99 56862.24 88888.00 2018-12-09 23:06:16.407 343 11512.17 119.02 56862.19 88888.00 2018-12-09 23:06:16.907 343 11512.18 119.07 56862.15 88888.00 2018-12-09 23:06:17.407 343 11512.20 119.11 56862.15 88888.00 2018-12-09 23:06:17.907 343 11512.07 119.17 56862.16 88888.00 2018-12-09 23:06:18.407 343 11512.04 119.23 56862.14 88888.00 2018-12-09 23:06:18.907 343 11511.97 119.31 56862.09 88888.00 2018-12-09 23:06:19.407 343 11511.88 119.39 56862.04 88888.00 2018-12-09 23:06:19.907 343 11511.92 119.40 56861.97 88888.00 2018-12-09 23:06:20.407 343 11511.82 119.44 56861.95 88888.00 2018-12-09 23:06:21.407 343 11511.73 119.52 56861.86 88888.00 2018-12-09 23:06:21.907 343 11511.66 119.51 56861.79 88888.00 2018-12-09 23:06:22.407 343 11511.59 119.55 56861.73 88888.00 2018-12-09 23:06:22.907 343 11511.62 119.61 56861.70 88888.00 2018-12-09 23:06:23.407 343 11511.52 119.62 56861.60 88888.00 2018-12-09 23:06:23.907 343 11511.43 119.61 56861.58 88888.00 2018-12-09 23:06:24.407 343 11511.47 119.60 56861.51 88888.00 2018-12-09 23:06:24.907 343 11511.36 119.59 56861.38 88888.00 2018-12-09 23:06:25.407 343 11511.26 119.62 56861.28 88888.00 2018-12-09 23:06:25.907 343 11511.27 119.65 56861.14 88888.00 2018-12-09 23:06:26.407 343 11511.18 119.64 56861.06 88888.00 2018-12-09 23:06:26.907 343 11511.09 119.61 56861.00 88888.00 2018-12-09 23:06:27.407 343 11511.07 119.64 56860.84 88888.00 2018-12-09 23:06:27.907 343 11510.97 119.60 56860.77 88888.00 2018-12-09 23:06:28.407 343 11510.97 119.64 56860.68 88888.00 2018-12-09 23:06:28.907 343 11510.99 119.60 56860.50 88888.00 2018-12-09 23:06:29.407 343 11510.89 119.51 56860.39 88888.00 2018-12-09 23:06:29.907 343 11510.83 119.53 56860.24 88888.00 2018-12-09 23:06:30.407 343 11510.88 119.51 56860.05 88888.00 2018-12-09 23:06:30.907 343 11510.79 119.47 56859.87 88888.00 2018-12-09 23:06:31.407 343 11510.72 119.51 56859.71 88888.00 2018-12-09 23:06:31.907 343 11510.76 119.43 56859.51 88888.00 2018-12-09 23:06:32.407 343 11510.68 119.30 56859.32 88888.00 2018-12-09 23:06:32.907 343 11510.64 119.31 56859.22 88888.00 2018-12-09 23:06:33.407 343 11510.70 119.31 56859.02 88888.00 2018-12-09 23:06:33.907 343 11510.57 119.30 56858.82 88888.00 2018-12-09 23:06:34.407 343 11510.57 119.30 56858.70 88888.00 2018-12-09 23:06:34.907 343 11510.62 119.23 56858.42 88888.00 2018-12-09 23:06:35.407 343 11510.54 119.14 56858.23 88888.00 2018-12-09 23:06:35.907 343 11510.55 119.16 56858.08 88888.00 2018-12-09 23:06:36.407 343 11510.51 119.11 56857.91 88888.00 2018-12-09 23:06:36.907 343 11510.42 118.99 56857.69 88888.00 2018-12-09 23:06:37.407 343 11510.46 118.94 56857.44 88888.00 2018-12-09 23:06:37.907 343 11510.40 118.92 56857.22 88888.00 2018-12-09 23:06:38.407 343 11510.32 118.80 56857.07 88888.00 2018-12-09 23:06:38.907 343 11510.35 118.82 56856.85 88888.00 2018-12-09 23:06:39.407 343 11510.32 118.79 56856.60 88888.00 2018-12-09 23:06:39.907 343 11510.23 118.77 56856.37 88888.00 2018-12-09 23:06:40.407 343 11510.27 118.72 56856.21 88888.00 2018-12-09 23:06:40.907 343 11510.26 118.60 56856.02 88888.00 2018-12-09 23:06:41.407 343 11510.16 118.50 56855.88 88888.00 2018-12-09 23:06:41.907 343 11510.19 118.49 56855.68 88888.00 2018-12-09 23:06:42.407 343 11510.15 118.39 56855.44 88888.00 2018-12-09 23:06:42.907 343 11510.12 118.32 56855.26 88888.00 2018-12-09 23:06:43.407 343 11510.12 118.22 56855.10 88888.00 2018-12-09 23:06:43.907 343 11510.09 118.16 56854.89 88888.00 2018-12-09 23:06:44.407 343 11510.01 118.10 56854.70 88888.00 2018-12-09 23:06:44.907 343 11510.06 118.03 56854.48 88888.00 2018-12-09 23:06:45.407 343 11510.01 117.95 56854.33 88888.00 2018-12-09 23:06:45.907 343 11509.97 117.89 56854.13 88888.00 2018-12-09 23:06:46.407 343 11509.98 117.81 56853.94 88888.00 2018-12-09 23:06:46.907 343 11509.90 117.68 56853.75 88888.00 2018-12-09 23:06:47.407 343 11509.86 117.64 56853.57 88888.00 2018-12-09 23:06:47.907 343 11509.85 117.62 56853.44 88888.00 2018-12-09 23:06:48.407 343 11509.84 117.50 56853.26 88888.00 2018-12-09 23:06:48.907 343 11509.79 117.41 56853.10 88888.00 2018-12-09 23:06:49.407 343 11509.78 117.32 56853.00 88888.00 2018-12-09 23:06:49.907 343 11509.75 117.19 56852.82 88888.00 2018-12-09 23:06:50.407 343 11509.70 117.08 56852.71 88888.00 2018-12-09 23:06:50.907 343 11509.77 116.98 56852.53 88888.00 2018-12-09 23:06:51.407 343 11509.70 116.88 56852.39 88888.00 2018-12-09 23:06:51.907 343 11509.67 116.79 56852.30 88888.00 2018-12-09 23:06:53.407 343 11509.66 116.42 56851.91 88888.00 2018-12-09 23:06:53.907 343 11509.68 116.33 56851.73 88888.00 2018-12-09 23:06:54.407 343 11509.61 116.15 56851.56 88888.00 2018-12-09 23:06:54.907 343 11509.57 116.06 56851.43 88888.00 2018-12-09 23:06:55.407 343 11509.59 115.94 56851.30 88888.00 2018-12-09 23:06:55.907 343 11509.54 115.80 56851.08 88888.00 2018-12-09 23:06:56.407 343 11509.61 115.69 56851.02 88888.00 2018-12-09 23:06:56.907 343 11509.61 115.57 56850.89 88888.00 2018-12-09 23:06:57.407 343 11509.52 115.42 56850.80 88888.00 2018-12-09 23:06:57.907 343 11509.61 115.29 56850.70 88888.00 2018-12-09 23:06:58.407 343 11509.63 115.18 56850.54 88888.00 2018-12-09 23:06:58.907 343 11509.57 115.09 56850.47 88888.00 2018-12-09 23:06:59.407 343 11509.61 115.02 56850.40 88888.00 2018-12-09 23:06:59.907 343 11509.57 114.88 56850.33 88888.00 2018-12-09 23:07:00.407 343 11509.53 114.77 56850.23 88888.00 2018-12-09 23:07:00.907 343 11509.64 114.75 56850.16 88888.00 2018-12-09 23:07:01.407 343 11509.67 114.65 56850.15 88888.00 2018-12-09 23:07:01.907 343 11509.61 114.58 56850.15 88888.00 2018-12-09 23:07:02.907 343 11509.64 114.30 56850.02 88888.00 2018-12-09 23:07:03.407 343 11509.68 114.28 56850.02 88888.00 2018-12-09 23:07:03.907 343 11509.75 114.21 56849.98 88888.00 2018-12-09 23:07:04.407 343 11509.78 114.10 56849.98 88888.00 2018-12-09 23:07:04.907 343 11509.77 114.07 56850.03 88888.00 2018-12-09 23:07:05.407 343 11509.85 113.95 56849.99 88888.00 2018-12-09 23:07:05.907 343 11509.81 113.90 56849.98 88888.00 2018-12-09 23:07:06.407 343 11509.79 113.86 56849.98 88888.00 2018-12-09 23:07:06.907 343 11509.91 113.77 56850.05 88888.00 2018-12-09 23:07:07.407 343 11509.95 113.68 56850.06 88888.00 2018-12-09 23:07:07.907 343 11509.95 113.69 56850.06 88888.00 2018-12-09 23:07:08.407 343 11509.99 113.67 56850.15 88888.00 2018-12-09 23:07:08.907 343 11509.95 113.63 56850.29 88888.00 2018-12-09 23:07:09.407 343 11510.00 113.61 56850.33 88888.00 2018-12-09 23:07:09.907 343 11510.08 113.52 56850.36 88888.00 2018-12-09 23:07:10.907 343 11510.11 113.45 56850.49 88888.00 2018-12-09 23:07:11.407 343 11510.18 113.42 56850.50 88888.00 2018-12-09 23:07:11.907 343 11510.18 113.34 56850.61 88888.00 2018-12-09 23:07:12.407 343 11510.23 113.33 56850.63 88888.00 2018-12-09 23:07:12.907 343 11510.28 113.31 56850.62 88888.00 2018-12-09 23:07:13.407 343 11510.25 113.22 56850.69 88888.00 2018-12-09 23:07:13.907 343 11510.30 113.12 56850.74 88888.00 2018-12-09 23:07:14.407 343 11510.36 113.04 56850.78 88888.00 2018-12-09 23:07:14.907 343 11510.33 113.01 56850.87 88888.00 2018-12-09 23:07:15.407 343 11510.43 112.91 56850.96 88888.00 2018-12-09 23:07:15.907 343 11510.49 112.88 56851.02 88888.00 2018-12-09 23:07:16.407 343 11510.55 112.86 56851.06 88888.00 2018-12-09 23:07:16.907 343 11510.57 112.85 56851.08 88888.00 2018-12-09 23:07:17.407 343 11510.61 112.81 56851.23 88888.00 2018-12-09 23:07:17.907 343 11510.70 112.75 56851.30 88888.00 2018-12-09 23:07:18.407 343 11510.77 112.77 56851.36 88888.00 2018-12-09 23:07:18.907 343 11510.74 112.71 56851.43 88888.00 2018-12-09 23:07:19.407 343 11510.81 112.71 56851.47 88888.00 2018-12-09 23:07:19.907 343 11510.96 112.71 56851.55 88888.00 2018-12-09 23:07:20.407 343 11510.97 112.66 56851.65 88888.00 2018-12-09 23:07:20.907 343 11511.00 112.63 56851.72 88888.00 2018-12-09 23:07:21.407 343 11511.07 112.63 56851.84 88888.00 2018-12-09 23:07:21.907 343 11511.11 112.59 56851.89 88888.00 2018-12-09 23:07:22.407 343 11511.07 112.57 56851.96 88888.00 2018-12-09 23:07:22.907 343 11511.19 112.52 56852.05 88888.00 2018-12-09 23:07:23.407 343 11511.22 112.50 56852.15 88888.00 2018-12-09 23:07:23.907 343 11511.19 112.50 56852.23 88888.00 2018-12-09 23:07:24.407 343 11511.31 112.47 56852.29 88888.00 2018-12-09 23:07:24.907 343 11511.39 112.42 56852.35 88888.00 2018-12-09 23:07:25.407 343 11511.39 112.42 56852.43 88888.00 2018-12-09 23:07:25.907 343 11511.43 112.40 56852.54 88888.00 2018-12-09 23:07:26.407 343 11511.43 112.32 56852.61 88888.00 2018-12-09 23:07:26.907 343 11511.45 112.37 56852.74 88888.00 2018-12-09 23:07:27.407 343 11511.60 112.32 56852.88 88888.00 2018-12-09 23:07:27.907 343 11511.60 112.30 56852.96 88888.00 2018-12-09 23:07:28.407 343 11511.61 112.34 56853.00 88888.00 2018-12-09 23:07:28.907 343 11511.73 112.36 56853.05 88888.00 2018-12-09 23:07:29.407 343 11511.78 112.36 56853.17 88888.00 2018-12-09 23:07:29.907 343 11511.79 112.36 56853.33 88888.00 2018-12-09 23:07:30.407 343 11511.87 112.34 56853.48 88888.00 2018-12-09 23:07:30.907 343 11511.83 112.30 56853.44 88888.00 2018-12-09 23:07:31.407 343 11511.90 112.33 56853.44 88888.00 2018-12-09 23:07:31.907 343 11512.01 112.33 56853.51 88888.00 2018-12-09 23:07:32.407 343 11511.99 112.29 56853.63 88888.00 2018-12-09 23:07:32.907 343 11512.03 112.34 56853.74 88888.00 2018-12-09 23:07:33.407 343 11512.04 112.34 56853.83 88888.00 2018-12-09 23:07:34.407 343 11512.09 112.25 56853.96 88888.00 2018-12-09 23:07:34.907 343 11512.17 112.23 56854.07 88888.00 2018-12-09 23:07:35.407 343 11512.17 112.22 56854.14 88888.00 2018-12-09 23:07:35.907 343 11512.20 112.25 56854.14 88888.00 2018-12-09 23:07:36.407 343 11512.25 112.27 56854.23 88888.00 2018-12-09 23:07:36.907 343 11512.22 112.23 56854.35 88888.00 2018-12-09 23:07:37.407 343 11512.28 112.20 56854.40 88888.00 2018-12-09 23:07:37.907 343 11512.34 112.22 56854.39 88888.00 2018-12-09 23:07:38.407 343 11512.30 112.23 56854.44 88888.00 2018-12-09 23:07:38.907 343 11512.31 112.26 56854.49 88888.00 2018-12-09 23:07:39.407 343 11512.31 112.27 56854.58 88888.00 2018-12-09 23:07:39.907 343 11512.24 112.25 56854.70 88888.00 2018-12-09 23:07:40.407 343 11512.32 112.27 56854.76 88888.00 2018-12-09 23:07:40.907 343 11512.32 112.22 56854.72 88888.00 2018-12-09 23:07:41.407 343 11512.22 112.18 56854.84 88888.00 2018-12-09 23:07:41.907 343 11512.30 112.22 56854.91 88888.00 2018-12-09 23:07:42.407 343 11512.28 112.18 56854.95 88888.00 2018-12-09 23:07:42.907 343 11512.22 112.17 56855.00 88888.00 2018-12-09 23:07:43.407 343 11512.31 112.17 56855.10 88888.00 2018-12-09 23:07:44.407 343 11512.27 112.09 56855.23 88888.00 2018-12-09 23:07:44.907 343 11512.29 112.09 56855.26 88888.00 2018-12-09 23:07:45.407 343 11512.27 112.02 56855.26 88888.00 2018-12-09 23:07:45.907 343 11512.27 111.98 56855.31 88888.00 2018-12-09 23:07:46.407 343 11512.31 111.99 56855.38 88888.00 2018-12-09 23:07:46.907 343 11512.24 111.98 56855.45 88888.00 2018-12-09 23:07:47.407 343 11512.18 111.91 56855.55 88888.00 2018-12-09 23:07:47.907 343 11512.25 111.92 56855.61 88888.00 2018-12-09 23:07:48.407 343 11512.27 111.88 56855.66 88888.00 2018-12-09 23:07:48.907 343 11512.16 111.88 56855.70 88888.00 2018-12-09 23:07:49.407 343 11512.22 111.83 56855.73 88888.00 2018-12-09 23:07:49.907 343 11512.24 111.76 56855.77 88888.00 2018-12-09 23:07:50.407 343 11512.17 111.78 56855.76 88888.00 2018-12-09 23:07:50.907 343 11512.20 111.78 56855.82 88888.00 2018-12-09 23:07:51.407 343 11512.10 111.77 56855.90 88888.00 2018-12-09 23:07:51.907 343 11512.02 111.74 56855.96 88888.00 2018-12-09 23:07:52.407 343 11512.07 111.65 56855.95 88888.00 2018-12-09 23:07:52.907 343 11511.99 111.59 56855.99 88888.00 2018-12-09 23:07:53.407 343 11512.00 111.59 56856.01 88888.00 2018-12-09 23:07:53.907 343 11511.95 111.57 56856.02 88888.00 2018-12-09 23:07:54.407 343 11511.88 111.55 56856.00 88888.00 2018-12-09 23:07:54.907 343 11511.89 111.49 56856.05 88888.00 2018-12-09 23:07:55.407 343 11511.89 111.49 56856.09 88888.00 2018-12-09 23:07:55.907 343 11511.75 111.43 56856.11 88888.00 2018-12-09 23:07:56.407 343 11511.75 111.38 56856.11 88888.00 2018-12-09 23:07:56.907 343 11511.75 111.32 56856.15 88888.00 2018-12-09 23:07:57.407 343 11511.61 111.32 56856.18 88888.00 2018-12-09 23:07:57.907 343 11511.60 111.32 56856.22 88888.00 2018-12-09 23:07:58.407 343 11511.58 111.28 56856.19 88888.00 2018-12-09 23:07:58.907 343 11511.47 111.24 56856.22 88888.00 2018-12-09 23:07:59.407 343 11511.46 111.18 56856.27 88888.00 2018-12-09 23:07:59.907 343 11511.44 111.13 56856.28 88888.00 2018-12-09 23:08:00.407 343 11511.39 111.02 56856.30 88888.00 2018-12-09 23:08:00.907 343 11511.40 110.95 56856.26 88888.00 2018-12-09 23:08:01.407 343 11511.33 110.90 56856.25 88888.00 2018-12-09 23:08:01.907 343 11511.22 110.88 56856.27 88888.00 2018-12-09 23:08:02.407 343 11511.20 110.83 56856.31 88888.00 2018-12-09 23:08:02.907 343 11511.15 110.76 56856.31 88888.00 2018-12-09 23:08:03.407 343 11511.09 110.69 56856.27 88888.00 2018-12-09 23:08:03.907 343 11511.06 110.67 56856.34 88888.00 2018-12-09 23:08:04.408 343 11510.97 110.59 56856.39 88888.00 2018-12-09 23:08:04.908 343 11510.90 110.60 56856.38 88888.00 2018-12-09 23:08:05.408 343 11510.85 110.61 56856.43 88888.00 2018-12-09 23:08:05.908 343 11510.74 110.54 56856.47 88888.00 2018-12-09 23:08:06.408 343 11510.60 110.50 56856.51 88888.00 2018-12-09 23:08:06.908 343 11510.51 110.54 56856.50 88888.00 2018-12-09 23:08:07.408 343 11510.46 110.49 56856.51 88888.00 2018-12-09 23:08:07.908 343 11510.32 110.41 56856.57 88888.00 2018-12-09 23:08:08.408 343 11510.28 110.39 56856.58 88888.00 2018-12-09 23:08:08.908 343 11510.23 110.34 56856.65 88888.00 2018-12-09 23:08:09.408 343 11510.13 110.28 56856.71 88888.00 2018-12-09 23:08:09.908 343 11510.12 110.29 56856.72 88888.00 2018-12-09 23:08:10.408 343 11510.02 110.26 56856.67 88888.00 2018-12-09 23:08:10.908 343 11509.94 110.26 56856.66 88888.00 2018-12-09 23:08:11.408 343 11509.92 110.23 56856.69 88888.00 2018-12-09 23:08:11.908 343 11509.79 110.15 56856.69 88888.00 2018-12-09 23:08:12.408 343 11509.74 110.09 56856.67 88888.00 2018-12-09 23:08:12.908 343 11509.73 110.05 56856.73 88888.00 2018-12-09 23:08:13.408 343 11509.59 110.05 56856.77 88888.00 2018-12-09 23:08:13.908 343 11509.52 110.02 56856.78 88888.00 2018-12-09 23:08:14.408 343 11509.40 109.95 56856.84 88888.00 2018-12-09 23:08:14.908 343 11509.25 109.89 56856.76 88888.00 2018-12-09 23:08:15.408 343 11509.24 109.89 56856.77 88888.00 2018-12-09 23:08:15.908 343 11509.23 109.93 56856.84 88888.00 2018-12-09 23:08:16.408 343 11509.12 109.89 56856.85 88888.00 2018-12-09 23:08:16.908 343 11509.10 109.87 56856.86 88888.00 2018-12-09 23:08:17.408 343 11509.03 109.80 56856.82 88888.00 2018-12-09 23:08:17.908 343 11508.88 109.84 56856.79 88888.00 2018-12-09 23:08:18.408 343 11508.84 109.85 56856.86 88888.00 2018-12-09 23:08:18.908 343 11508.81 109.81 56856.96 88888.00 2018-12-09 23:08:19.408 343 11508.69 109.80 56856.94 88888.00 2018-12-09 23:08:19.908 343 11508.67 109.79 56856.97 88888.00 2018-12-09 23:08:20.408 343 11508.66 109.75 56856.94 88888.00 2018-12-09 23:08:20.908 343 11508.52 109.77 56856.98 88888.00 2018-12-09 23:08:21.408 343 11508.48 109.77 56857.02 88888.00 2018-12-09 23:08:21.908 343 11508.46 109.75 56857.02 88888.00 2018-12-09 23:08:22.408 343 11508.36 109.74 56856.98 88888.00 2018-12-09 23:08:22.908 343 11508.34 109.74 56856.99 88888.00 2018-12-09 23:08:23.408 343 11508.24 109.77 56856.99 88888.00 2018-12-09 23:08:23.908 343 11508.20 109.81 56857.04 88888.00 2018-12-09 23:08:24.408 343 11508.21 109.80 56857.08 88888.00 2018-12-09 23:08:24.908 343 11508.13 109.80 56857.05 88888.00 2018-12-09 23:08:25.908 343 11508.01 109.82 56857.08 88888.00 2018-12-09 23:08:26.408 343 11507.90 109.82 56856.97 88888.00 2018-12-09 23:08:26.908 343 11507.83 109.81 56856.98 88888.00 2018-12-09 23:08:27.408 343 11507.82 109.79 56856.98 88888.00 2018-12-09 23:08:27.908 343 11507.73 109.78 56856.96 88888.00 2018-12-09 23:08:28.408 343 11507.64 109.78 56856.97 88888.00 2018-12-09 23:08:28.908 343 11507.69 109.78 56856.99 88888.00 2018-12-09 23:08:29.408 343 11507.56 109.75 56857.05 88888.00 2018-12-09 23:08:29.908 343 11507.48 109.78 56857.10 88888.00 2018-12-09 23:08:30.408 343 11507.50 109.79 56856.97 88888.00 2018-12-09 23:08:30.908 343 11507.44 109.74 56856.91 88888.00 2018-12-09 23:08:31.408 343 11507.35 109.71 56856.91 88888.00 2018-12-09 23:08:31.908 343 11507.38 109.72 56856.90 88888.00 2018-12-09 23:08:32.408 343 11507.31 109.71 56856.85 88888.00 2018-12-09 23:08:32.908 343 11507.24 109.71 56856.80 88888.00 2018-12-09 23:08:33.908 343 11507.17 109.65 56856.72 88888.00 2018-12-09 23:08:34.408 343 11507.19 109.61 56856.73 88888.00 2018-12-09 23:08:34.908 343 11507.19 109.61 56856.72 88888.00 2018-12-09 23:08:35.408 343 11507.14 109.59 56856.66 88888.00 2018-12-09 23:08:35.908 343 11507.15 109.57 56856.59 88888.00 2018-12-09 23:08:36.408 343 11507.14 109.52 56856.53 88888.00 2018-12-09 23:08:36.908 343 11507.07 109.51 56856.51 88888.00 2018-12-09 23:08:37.408 343 11507.07 109.54 56856.51 88888.00 2018-12-09 23:08:37.908 343 11507.09 109.55 56856.47 88888.00 2018-12-09 23:08:38.408 343 11507.01 109.53 56856.40 88888.00 2018-12-09 23:08:38.908 343 11507.08 109.55 56856.35 88888.00 2018-12-09 23:08:39.408 343 11507.12 109.58 56856.32 88888.00 2018-12-09 23:08:39.908 343 11507.06 109.54 56856.37 88888.00 2018-12-09 23:08:40.408 343 11507.08 109.55 56856.38 88888.00 2018-12-09 23:08:40.908 343 11507.10 109.54 56856.28 88888.00 2018-12-09 23:08:41.408 343 11507.07 109.53 56856.28 88888.00 2018-12-09 23:08:41.908 343 11507.16 109.58 56856.27 88888.00 2018-12-09 23:08:42.408 343 11507.16 109.55 56856.22 88888.00 2018-12-09 23:08:42.908 343 11507.13 109.53 56856.19 88888.00 2018-12-09 23:08:43.408 343 11507.21 109.53 56856.19 88888.00 2018-12-09 23:08:43.908 343 11507.23 109.52 56856.15 88888.00 2018-12-09 23:08:44.408 343 11507.24 109.57 56856.14 88888.00 2018-12-09 23:08:44.908 343 11507.35 109.57 56856.08 88888.00 2018-12-09 23:08:45.408 343 11507.37 109.54 56856.01 88888.00 2018-12-09 23:08:45.908 343 11507.40 109.51 56855.95 88888.00 2018-12-09 23:08:46.408 343 11507.41 109.50 56855.92 88888.00 2018-12-09 23:08:46.908 343 11507.38 109.48 56855.83 88888.00 2018-12-09 23:08:47.408 343 11507.47 109.48 56855.81 88888.00 2018-12-09 23:08:47.908 343 11507.61 109.54 56855.85 88888.00 2018-12-09 23:08:48.408 343 11507.64 109.53 56855.82 88888.00 2018-12-09 23:08:48.908 343 11507.61 109.50 56855.81 88888.00 2018-12-09 23:08:49.408 343 11507.65 109.46 56855.80 88888.00 2018-12-09 23:08:49.908 343 11507.66 109.41 56855.72 88888.00 2018-12-09 23:08:50.408 343 11507.71 109.45 56855.69 88888.00 2018-12-09 23:08:50.908 343 11507.84 109.37 56855.64 88888.00 2018-12-09 23:08:51.408 343 11507.80 109.34 56855.55 88888.00 2018-12-09 23:08:51.908 343 11507.84 109.41 56855.54 88888.00 2018-12-09 23:08:52.408 343 11507.91 109.40 56855.49 88888.00 2018-12-09 23:08:52.908 343 11507.91 109.43 56855.47 88888.00 2018-12-09 23:08:53.408 343 11507.96 109.44 56855.44 88888.00 2018-12-09 23:08:53.908 343 11508.06 109.40 56855.41 88888.00 2018-12-09 23:08:54.408 343 11508.03 109.37 56855.42 88888.00 2018-12-09 23:08:54.908 343 11508.07 109.34 56855.35 88888.00 2018-12-09 23:08:55.408 343 11508.19 109.33 56855.32 88888.00 2018-12-09 23:08:55.908 343 11508.18 109.32 56855.30 88888.00 2018-12-09 23:08:56.408 343 11508.26 109.31 56855.28 88888.00 2018-12-09 23:08:56.908 343 11508.32 109.31 56855.25 88888.00 2018-12-09 23:08:57.408 343 11508.33 109.27 56855.16 88888.00 2018-12-09 23:08:57.908 343 11508.35 109.27 56855.06 88888.00 2018-12-09 23:08:58.408 343 11508.40 109.21 56855.06 88888.00 2018-12-09 23:08:58.908 343 11508.41 109.17 56855.04 88888.00 2018-12-09 23:08:59.408 343 11508.47 109.13 56855.00 88888.00 2018-12-09 23:08:59.908 343 11508.51 109.04 56854.93 88888.00 2018-12-09 23:09:00.408 343 11508.52 109.05 56854.91 88888.00 2018-12-09 23:09:00.908 343 11508.62 109.11 56854.92 88888.00 2018-12-09 23:09:01.408 343 11508.70 109.11 56854.91 88888.00 2018-12-09 23:09:01.908 343 11508.68 109.10 56854.97 88888.00 2018-12-09 23:09:02.408 343 11508.81 109.11 56854.93 88888.00 2018-12-09 23:09:02.908 343 11508.84 109.09 56854.90 88888.00 2018-12-09 23:09:03.408 343 11508.80 109.06 56854.86 88888.00 2018-12-09 23:09:03.908 343 11508.96 109.02 56854.89 88888.00 2018-12-09 23:09:04.408 343 11508.98 108.99 56854.90 88888.00 2018-12-09 23:09:04.908 343 11508.97 108.98 56854.92 88888.00 2018-12-09 23:09:05.408 343 11509.09 108.97 56854.97 88888.00 2018-12-09 23:09:05.908 343 11509.08 108.98 56855.00 88888.00 2018-12-09 23:09:06.408 343 11509.07 108.97 56854.99 88888.00 2018-12-09 23:09:07.408 343 11509.23 108.96 56854.96 88888.00 2018-12-09 23:09:07.908 343 11509.22 108.94 56854.98 88888.00 2018-12-09 23:09:08.408 343 11509.38 108.94 56854.99 88888.00 2018-12-09 23:09:08.908 343 11509.43 108.96 56855.05 88888.00 2018-12-09 23:09:09.408 343 11509.38 108.99 56855.09 88888.00 2018-12-09 23:09:09.908 343 11509.51 108.98 56855.11 88888.00 2018-12-09 23:09:10.408 343 11509.58 109.00 56855.19 88888.00 2018-12-09 23:09:10.908 343 11509.56 109.04 56855.26 88888.00 2018-12-09 23:09:11.408 343 11509.66 109.02 56855.24 88888.00 2018-12-09 23:09:11.908 343 11509.67 108.98 56855.32 88888.00 2018-12-09 23:09:12.408 343 11509.71 109.03 56855.40 88888.00 2018-12-09 23:09:12.908 343 11509.81 109.03 56855.45 88888.00 2018-12-09 23:09:13.408 343 11509.80 109.00 56855.47 88888.00 2018-12-09 23:09:13.908 343 11509.81 109.05 56855.51 88888.00 2018-12-09 23:09:14.408 343 11509.88 109.06 56855.61 88888.00 2018-12-09 23:09:14.908 343 11509.87 109.07 56855.62 88888.00 2018-12-09 23:09:15.408 343 11509.90 109.09 56855.69 88888.00 2018-12-09 23:09:15.908 343 11510.05 109.06 56855.77 88888.00 2018-12-09 23:09:16.408 343 11510.05 109.04 56855.83 88888.00 2018-12-09 23:09:17.408 343 11510.19 109.12 56855.95 88888.00 2018-12-09 23:09:17.908 343 11510.15 109.19 56856.00 88888.00 2018-12-09 23:09:18.408 343 11510.15 109.23 56856.06 88888.00 2018-12-09 23:09:18.908 343 11510.27 109.25 56856.17 88888.00 2018-12-09 23:09:19.408 343 11510.23 109.24 56856.28 88888.00 2018-12-09 23:09:19.908 343 11510.26 109.25 56856.37 88888.00 2018-12-09 23:09:20.408 343 11510.33 109.26 56856.40 88888.00 2018-12-09 23:09:20.908 343 11510.32 109.33 56856.43 88888.00 2018-12-09 23:09:21.408 343 11510.39 109.34 56856.57 88888.00 2018-12-09 23:09:21.908 343 11510.51 109.32 56856.65 88888.00 2018-12-09 23:09:22.408 343 11510.47 109.43 56856.73 88888.00 2018-12-09 23:09:22.908 343 11510.55 109.51 56856.88 88888.00 2018-12-09 23:09:23.408 343 11510.56 109.59 56856.96 88888.00 2018-12-09 23:09:23.908 343 11510.53 109.62 56857.01 88888.00 2018-12-09 23:09:24.408 343 11510.60 109.66 56857.04 88888.00 2018-12-09 23:09:24.908 343 11510.67 109.68 56857.14 88888.00 2018-12-09 23:09:25.408 343 11510.67 109.74 56857.27 88888.00 2018-12-09 23:09:25.908 343 11510.75 109.78 56857.40 88888.00 2018-12-09 23:09:26.408 343 11510.81 109.84 56857.53 88888.00 2018-12-09 23:09:26.908 343 11510.77 109.91 56857.57 88888.00 2018-12-09 23:09:27.408 343 11510.74 109.99 56857.68 88888.00 2018-12-09 23:09:27.908 343 11510.75 110.00 56857.75 88888.00 2018-12-09 23:09:28.408 343 11510.72 110.02 56857.84 88888.00 2018-12-09 23:09:28.908 343 11510.82 110.02 56857.95 88888.00 2018-12-09 23:09:29.408 343 11510.85 110.07 56858.00 88888.00 2018-12-09 23:09:29.908 343 11510.79 110.20 56858.14 88888.00 2018-12-09 23:09:30.408 343 11510.89 110.23 56858.24 88888.00 2018-12-09 23:09:30.908 343 11510.88 110.33 56858.33 88888.00 2018-12-09 23:09:31.408 343 11510.86 110.43 56858.44 88888.00 2018-12-09 23:09:31.908 343 11510.92 110.50 56858.48 88888.00 2018-12-09 23:09:32.408 343 11510.85 110.55 56858.48 88888.00 2018-12-09 23:09:32.908 343 11510.81 110.62 56858.57 88888.00 2018-12-09 23:09:33.408 343 11510.88 110.74 56858.65 88888.00 2018-12-09 23:09:33.908 343 11510.86 110.82 56858.76 88888.00 2018-12-09 23:09:34.408 343 11510.90 110.90 56858.85 88888.00 2018-12-09 23:09:34.908 343 11510.95 110.98 56858.91 88888.00 2018-12-09 23:09:35.408 343 11510.91 111.03 56858.96 88888.00 2018-12-09 23:09:35.908 343 11510.92 111.09 56859.06 88888.00 2018-12-09 23:09:36.408 343 11510.99 111.23 56859.16 88888.00 2018-12-09 23:09:36.908 343 11510.97 111.30 56859.25 88888.00 2018-12-09 23:09:37.408 343 11510.91 111.36 56859.28 88888.00 2018-12-09 23:09:37.908 343 11510.96 111.41 56859.29 88888.00 2018-12-09 23:09:38.408 343 11510.97 111.48 56859.34 88888.00 2018-12-09 23:09:38.908 343 11510.93 111.57 56859.42 88888.00 2018-12-09 23:09:39.408 343 11511.00 111.66 56859.45 88888.00 2018-12-09 23:09:39.908 343 11511.02 111.72 56859.34 88888.00 2018-12-09 23:09:40.408 343 11511.00 111.82 56859.42 88888.00 2018-12-09 23:09:40.908 343 11511.02 111.92 56859.51 88888.00 2018-12-09 23:09:41.408 343 11510.98 112.02 56859.52 88888.00 2018-12-09 23:09:41.908 343 11510.99 112.05 56859.60 88888.00 2018-12-09 23:09:42.408 343 11511.04 112.04 56859.55 88888.00 2018-12-09 23:09:42.908 343 11511.03 112.10 56859.56 88888.00 2018-12-09 23:09:43.408 343 11511.09 112.24 56859.59 88888.00 2018-12-09 23:09:43.908 343 11511.11 112.29 56859.56 88888.00 2018-12-09 23:09:44.408 343 11511.07 112.34 56859.52 88888.00 2018-12-09 23:09:44.908 343 11511.12 112.39 56859.58 88888.00 2018-12-09 23:09:45.408 343 11511.13 112.44 56859.52 88888.00 2018-12-09 23:09:45.908 343 11511.11 112.50 56859.46 88888.00 2018-12-09 23:09:46.408 343 11511.15 112.65 56859.42 88888.00 2018-12-09 23:09:46.908 343 11511.12 112.68 56859.36 88888.00 2018-12-09 23:09:47.408 343 11510.96 112.71 56859.42 88888.00 2018-12-09 23:09:47.908 343 11511.05 112.84 56859.43 88888.00 2018-12-09 23:09:48.908 343 11511.10 112.90 56859.39 88888.00 2018-12-09 23:09:49.408 343 11511.13 112.97 56859.38 88888.00 2018-12-09 23:09:49.908 343 11511.16 112.99 56859.32 88888.00 2018-12-09 23:09:50.408 343 11511.13 113.05 56859.27 88888.00 2018-12-09 23:09:50.908 343 11511.17 113.11 56859.17 88888.00 2018-12-09 23:09:51.408 343 11511.16 113.12 56859.02 88888.00 2018-12-09 23:09:51.908 343 11511.09 113.15 56858.91 88888.00 2018-12-09 23:09:52.408 343 11511.16 113.15 56858.89 88888.00 2018-12-09 23:09:52.908 343 11511.18 113.14 56858.81 88888.00 2018-12-09 23:09:53.408 343 11511.17 113.19 56858.70 88888.00 2018-12-09 23:09:53.908 343 11511.20 113.21 56858.70 88888.00 2018-12-09 23:09:54.408 343 11511.16 113.22 56858.62 88888.00 2018-12-09 23:09:54.908 343 11511.09 113.24 56858.52 88888.00 2018-12-09 23:09:55.408 343 11511.12 113.25 56858.50 88888.00 2018-12-09 23:09:55.908 343 11511.06 113.34 56858.44 88888.00 2018-12-09 23:09:56.908 343 11510.98 113.36 56858.31 88888.00 2018-12-09 23:09:57.408 343 11510.92 113.31 56858.25 88888.00 2018-12-09 23:09:57.908 343 11510.93 113.38 56858.14 88888.00 2018-12-09 23:09:58.408 343 11511.00 113.41 56858.07 88888.00 2018-12-09 23:09:58.908 343 11510.95 113.42 56857.99 88888.00 2018-12-09 23:09:59.408 343 11510.91 113.51 56857.89 88888.00 2018-12-09 23:09:59.908 343 11511.02 113.49 56857.74 88888.00 2018-12-09 23:10:00.408 343 11510.97 113.46 56857.62 88888.00 2018-12-09 23:10:00.908 343 11510.92 113.46 56857.49 88888.00 2018-12-09 23:10:01.408 343 11511.00 113.46 56857.39 88888.00 2018-12-09 23:10:01.909 343 11510.95 113.42 56857.33 88888.00 2018-12-09 23:10:02.409 343 11510.93 113.38 56857.25 88888.00 2018-12-09 23:10:02.909 343 11510.91 113.34 56857.21 88888.00 2018-12-09 23:10:03.409 343 11510.76 113.31 56857.10 88888.00 2018-12-09 23:10:03.909 343 11510.77 113.24 56856.96 88888.00 2018-12-09 23:10:04.409 343 11510.77 113.18 56856.83 88888.00 2018-12-09 23:10:04.909 343 11510.70 113.12 56856.73 88888.00 2018-12-09 23:10:05.409 343 11510.72 113.08 56856.71 88888.00 2018-12-09 23:10:05.909 343 11510.68 113.07 56856.69 88888.00 2018-12-09 23:10:06.409 343 11510.55 113.04 56856.56 88888.00 2018-12-09 23:10:06.909 343 11510.51 113.09 56856.45 88888.00 2018-12-09 23:10:07.409 343 11510.51 113.11 56856.39 88888.00 2018-12-09 23:10:07.909 343 11510.40 113.06 56856.34 88888.00 2018-12-09 23:10:08.409 343 11510.35 113.05 56856.28 88888.00 2018-12-09 23:10:08.909 343 11510.33 113.06 56856.20 88888.00 2018-12-09 23:10:09.409 343 11510.32 112.99 56856.12 88888.00 2018-12-09 23:10:09.909 343 11510.29 112.92 56856.11 88888.00 2018-12-09 23:10:10.409 343 11510.30 112.85 56856.06 88888.00 2018-12-09 23:10:10.909 343 11510.25 112.78 56855.99 88888.00 2018-12-09 23:10:11.409 343 11510.26 112.81 56855.95 88888.00 2018-12-09 23:10:11.909 343 11510.18 112.81 56855.86 88888.00 2018-12-09 23:10:12.409 343 11510.14 112.75 56855.79 88888.00 2018-12-09 23:10:12.909 343 11510.16 112.77 56855.69 88888.00 2018-12-09 23:10:13.409 343 11510.13 112.70 56855.68 88888.00 2018-12-09 23:10:13.909 343 11510.06 112.61 56855.60 88888.00 2018-12-09 23:10:14.409 343 11510.12 112.56 56855.54 88888.00 2018-12-09 23:10:14.909 343 11510.01 112.53 56855.49 88888.00 2018-12-09 23:10:15.409 343 11509.91 112.51 56855.45 88888.00 2018-12-09 23:10:15.909 343 11509.97 112.44 56855.41 88888.00 2018-12-09 23:10:16.409 343 11509.92 112.39 56855.34 88888.00 2018-12-09 23:10:16.909 343 11509.80 112.34 56855.31 88888.00 2018-12-09 23:10:17.409 343 11509.81 112.37 56855.28 88888.00 2018-12-09 23:10:17.909 343 11509.78 112.36 56855.23 88888.00 2018-12-09 23:10:18.409 343 11509.70 112.25 56855.17 88888.00 2018-12-09 23:10:18.909 343 11509.74 112.22 56855.08 88888.00 2018-12-09 23:10:19.409 343 11509.67 112.22 56854.97 88888.00 2018-12-09 23:10:19.909 343 11509.60 112.20 56854.92 88888.00 2018-12-09 23:10:20.409 343 11509.65 112.15 56854.89 88888.00 2018-12-09 23:10:20.909 343 11509.58 112.10 56854.84 88888.00 2018-12-09 23:10:21.409 343 11509.57 112.08 56854.83 88888.00 2018-12-09 23:10:21.909 343 11509.58 111.99 56854.78 88888.00 2018-12-09 23:10:22.409 343 11509.50 111.92 56854.68 88888.00 2018-12-09 23:10:22.909 343 11509.45 111.86 56854.58 88888.00 2018-12-09 23:10:23.409 343 11509.46 111.78 56854.55 88888.00 2018-12-09 23:10:23.909 343 11509.37 111.74 56854.53 88888.00 2018-12-09 23:10:24.409 343 11509.35 111.69 56854.45 88888.00 2018-12-09 23:10:24.909 343 11509.38 111.59 56854.36 88888.00 2018-12-09 23:10:25.409 343 11509.25 111.56 56854.36 88888.00 2018-12-09 23:10:25.909 343 11509.29 111.51 56854.41 88888.00 2018-12-09 23:10:26.409 343 11509.30 111.47 56854.41 88888.00 2018-12-09 23:10:26.909 343 11509.22 111.41 56854.39 88888.00 2018-12-09 23:10:27.409 343 11509.19 111.35 56854.34 88888.00 2018-12-09 23:10:27.909 343 11509.21 111.28 56854.29 88888.00 2018-12-09 23:10:28.409 343 11509.12 111.27 56854.27 88888.00 2018-12-09 23:10:28.909 343 11509.12 111.24 56854.28 88888.00 2018-12-09 23:10:29.409 343 11509.09 111.22 56854.31 88888.00 2018-12-09 23:10:30.409 343 11508.93 111.17 56854.35 88888.00 2018-12-09 23:10:30.909 343 11508.91 111.08 56854.29 88888.00 2018-12-09 23:10:31.409 343 11508.82 111.02 56854.28 88888.00 2018-12-09 23:10:31.909 343 11508.79 110.98 56854.32 88888.00 2018-12-09 23:10:32.409 343 11508.77 110.87 56854.33 88888.00 2018-12-09 23:10:32.909 343 11508.70 110.86 56854.31 88888.00 2018-12-09 23:10:33.409 343 11508.74 110.88 56854.35 88888.00 2018-12-09 23:10:33.909 343 11508.69 110.81 56854.35 88888.00 2018-12-09 23:10:34.409 343 11508.59 110.79 56854.31 88888.00 2018-12-09 23:10:34.909 343 11508.61 110.77 56854.32 88888.00 2018-12-09 23:10:35.409 343 11508.51 110.77 56854.35 88888.00 2018-12-09 23:10:35.909 343 11508.44 110.69 56854.35 88888.00 2018-12-09 23:10:36.409 343 11508.46 110.64 56854.35 88888.00 2018-12-09 23:10:36.909 343 11508.35 110.54 56854.40 88888.00 2018-12-09 23:10:37.409 343 11508.31 110.53 56854.42 88888.00 2018-12-09 23:10:37.909 343 11508.35 110.53 56854.46 88888.00 2018-12-09 23:10:38.409 343 11508.32 110.47 56854.45 88888.00 2018-12-09 23:10:38.909 343 11508.24 110.49 56854.44 88888.00 2018-12-09 23:10:39.409 343 11508.20 110.47 56854.46 88888.00 2018-12-09 23:10:39.909 343 11508.20 110.40 56854.51 88888.00 2018-12-09 23:10:40.409 343 11508.19 110.39 56854.55 88888.00 2018-12-09 23:10:40.909 343 11508.28 110.36 56854.58 88888.00 2018-12-09 23:10:41.409 343 11508.12 110.35 56854.63 88888.00 2018-12-09 23:10:41.909 343 11508.08 110.28 56854.71 88888.00 2018-12-09 23:10:42.409 343 11508.13 110.26 56854.76 88888.00 2018-12-09 23:10:42.909 343 11508.14 110.27 56854.78 88888.00 2018-12-09 23:10:43.409 343 11508.18 110.30 56854.85 88888.00 2018-12-09 23:10:43.909 343 11508.21 110.28 56854.90 88888.00 2018-12-09 23:10:44.409 343 11508.12 110.30 56854.92 88888.00 2018-12-09 23:10:44.909 343 11508.15 110.33 56854.97 88888.00 2018-12-09 23:10:45.409 343 11508.21 110.25 56854.95 88888.00 2018-12-09 23:10:45.909 343 11508.18 110.19 56854.93 88888.00 2018-12-09 23:10:46.409 343 11508.17 110.21 56854.98 88888.00 2018-12-09 23:10:46.909 343 11508.22 110.19 56854.99 88888.00 2018-12-09 23:10:47.409 343 11508.20 110.20 56855.00 88888.00 2018-12-09 23:10:47.909 343 11508.20 110.22 56855.04 88888.00 2018-12-09 23:10:48.409 343 11508.25 110.22 56855.09 88888.00 2018-12-09 23:10:48.909 343 11508.20 110.22 56855.16 88888.00 2018-12-09 23:10:49.409 343 11508.15 110.28 56855.10 88888.00 2018-12-09 23:10:49.909 343 11508.19 110.33 56855.16 88888.00 2018-12-09 23:10:50.409 343 11508.17 110.38 56855.21 88888.00 2018-12-09 23:10:50.909 343 11508.22 110.39 56855.25 88888.00 2018-12-09 23:10:51.409 343 11508.24 110.43 56855.29 88888.00 2018-12-09 23:10:51.909 343 11508.20 110.43 56855.37 88888.00 2018-12-09 23:10:52.409 343 11508.26 110.47 56855.37 88888.00 2018-12-09 23:10:52.909 343 11508.27 110.49 56855.42 88888.00 2018-12-09 23:10:53.409 343 11508.20 110.53 56855.42 88888.00 2018-12-09 23:10:53.909 343 11508.21 110.62 56855.45 88888.00 2018-12-09 23:10:54.409 343 11508.20 110.63 56855.51 88888.00 2018-12-09 23:10:54.909 343 11508.24 110.69 56855.56 88888.00 2018-12-09 23:10:55.409 343 11508.32 110.72 56855.56 88888.00 2018-12-09 23:10:55.909 343 11508.34 110.74 56855.57 88888.00 2018-12-09 23:10:56.409 343 11508.25 110.83 56855.63 88888.00 2018-12-09 23:10:56.909 343 11508.33 110.89 56855.68 88888.00 2018-12-09 23:10:57.409 343 11508.35 110.98 56855.69 88888.00 2018-12-09 23:10:57.909 343 11508.31 111.02 56855.79 88888.00 2018-12-09 23:10:58.409 343 11508.39 111.01 56855.86 88888.00 2018-12-09 23:10:58.909 343 11508.40 111.02 56855.83 88888.00 2018-12-09 23:10:59.409 343 11508.36 111.11 56855.86 88888.00 2018-12-09 23:10:59.909 343 11508.46 111.18 56855.87 88888.00 2018-12-09 23:11:00.409 343 11508.46 111.24 56855.95 88888.00 2018-12-09 23:11:00.909 343 11508.45 111.36 56855.95 88888.00 2018-12-09 23:11:01.909 343 11508.52 111.50 56856.17 88888.00 2018-12-09 23:11:02.409 343 11508.52 111.56 56856.17 88888.00 2018-12-09 23:11:02.909 343 11508.60 111.61 56856.18 88888.00 2018-12-09 23:11:03.409 343 11508.52 111.65 56856.22 88888.00 2018-12-09 23:11:03.909 343 11508.54 111.75 56856.31 88888.00 2018-12-09 23:11:04.409 343 11508.59 111.81 56856.33 88888.00 2018-12-09 23:11:04.909 343 11508.48 111.82 56856.33 88888.00 2018-12-09 23:11:05.409 343 11508.49 111.85 56856.37 88888.00 2018-12-09 23:11:05.909 343 11508.58 111.91 56856.35 88888.00 2018-12-09 23:11:06.409 343 11508.52 112.03 56856.39 88888.00 2018-12-09 23:11:06.909 343 11508.52 112.15 56856.47 88888.00 2018-12-09 23:11:07.409 343 11508.61 112.20 56856.56 88888.00 2018-12-09 23:11:07.909 343 11508.56 112.24 56856.64 88888.00 2018-12-09 23:11:08.409 343 11508.59 112.37 56856.65 88888.00 2018-12-09 23:11:08.909 343 11508.65 112.42 56856.67 88888.00 2018-12-09 23:11:09.409 343 11508.60 112.50 56856.76 88888.00 2018-12-09 23:11:09.909 343 11508.60 112.61 56856.88 88888.00 2018-12-09 23:11:10.409 343 11508.62 112.67 56856.91 88888.00 2018-12-09 23:11:10.909 343 11508.61 112.73 56856.91 88888.00 2018-12-09 23:11:11.909 343 11508.73 112.91 56857.02 88888.00 2018-12-09 23:11:12.409 343 11508.67 113.00 56857.05 88888.00 2018-12-09 23:11:12.909 343 11508.74 113.06 56857.09 88888.00 2018-12-09 23:11:13.409 343 11508.79 113.09 56857.15 88888.00 2018-12-09 23:11:13.909 343 11508.77 113.18 56857.22 88888.00 2018-12-09 23:11:14.409 343 11508.81 113.33 56857.28 88888.00 2018-12-09 23:11:14.909 343 11508.84 113.41 56857.31 88888.00 2018-12-09 23:11:15.409 343 11508.82 113.51 56857.41 88888.00 2018-12-09 23:11:15.909 343 11508.88 113.56 56857.43 88888.00 2018-12-09 23:11:16.409 343 11508.91 113.62 56857.47 88888.00 2018-12-09 23:11:16.909 343 11508.88 113.69 56857.50 88888.00 2018-12-09 23:11:17.409 343 11508.97 113.79 56857.49 88888.00 2018-12-09 23:11:17.909 343 11509.03 113.83 56857.48 88888.00 2018-12-09 23:11:18.409 343 11509.03 113.90 56857.56 88888.00 2018-12-09 23:11:18.909 343 11509.07 114.02 56857.59 88888.00 2018-12-09 23:11:19.909 343 11509.11 114.17 56857.65 88888.00 2018-12-09 23:11:20.409 343 11509.19 114.28 56857.65 88888.00 2018-12-09 23:11:20.909 343 11509.22 114.31 56857.67 88888.00 2018-12-09 23:11:21.409 343 11509.17 114.42 56857.66 88888.00 2018-12-09 23:11:21.909 343 11509.22 114.49 56857.74 88888.00 2018-12-09 23:11:22.409 343 11509.22 114.49 56857.71 88888.00 2018-12-09 23:11:22.909 343 11509.18 114.55 56857.69 88888.00 2018-12-09 23:11:23.409 343 11509.22 114.64 56857.69 88888.00 2018-12-09 23:11:23.909 343 11509.24 114.68 56857.69 88888.00 2018-12-09 23:11:24.409 343 11509.32 114.74 56857.67 88888.00 2018-12-09 23:11:24.909 343 11509.38 114.83 56857.69 88888.00 2018-12-09 23:11:25.409 343 11509.37 114.87 56857.69 88888.00 2018-12-09 23:11:25.909 343 11509.37 114.92 56857.69 88888.00 2018-12-09 23:11:26.409 343 11509.38 114.98 56857.72 88888.00 2018-12-09 23:11:26.909 343 11509.42 115.08 56857.69 88888.00 2018-12-09 23:11:27.409 343 11509.36 115.12 56857.65 88888.00 2018-12-09 23:11:27.909 343 11509.42 114.97 56857.62 88888.00 2018-12-09 23:11:28.409 343 11509.39 115.08 56857.59 88888.00 2018-12-09 23:11:28.909 343 11509.39 115.31 56857.56 88888.00 2018-12-09 23:11:29.409 343 11509.43 115.38 56857.50 88888.00 2018-12-09 23:11:29.909 343 11509.37 115.42 56857.47 88888.00 2018-12-09 23:11:30.409 343 11509.36 115.45 56857.44 88888.00 2018-12-09 23:11:30.909 343 11509.39 115.47 56857.39 88888.00 2018-12-09 23:11:31.409 343 11509.36 115.49 56857.27 88888.00 2018-12-09 23:11:31.909 343 11509.33 115.55 56857.17 88888.00 2018-12-09 23:11:32.409 343 11509.35 115.60 56857.15 88888.00 2018-12-09 23:11:32.909 343 11509.29 115.64 56857.09 88888.00 2018-12-09 23:11:33.409 343 11509.30 115.65 56857.07 88888.00 2018-12-09 23:11:33.909 343 11509.37 115.71 56857.04 88888.00 2018-12-09 23:11:34.409 343 11509.31 115.73 56856.95 88888.00 2018-12-09 23:11:34.909 343 11509.31 115.80 56856.88 88888.00 2018-12-09 23:11:35.409 343 11509.32 115.79 56856.84 88888.00 2018-12-09 23:11:35.909 343 11509.24 115.78 56856.75 88888.00 2018-12-09 23:11:36.409 343 11509.31 115.80 56856.66 88888.00 2018-12-09 23:11:36.909 343 11509.26 115.83 56856.58 88888.00 2018-12-09 23:11:37.409 343 11509.22 115.86 56856.52 88888.00 2018-12-09 23:11:37.909 343 11509.25 115.94 56856.43 88888.00 2018-12-09 23:11:38.409 343 11509.26 115.92 56856.35 88888.00 2018-12-09 23:11:38.909 343 11509.30 115.94 56856.28 88888.00 2018-12-09 23:11:39.409 343 11509.32 115.99 56856.26 88888.00 2018-12-09 23:11:39.909 343 11509.28 116.00 56856.19 88888.00 2018-12-09 23:11:40.409 343 11509.25 116.05 56856.07 88888.00 2018-12-09 23:11:40.909 343 11509.29 116.06 56856.00 88888.00 2018-12-09 23:11:41.409 343 11509.23 115.99 56855.94 88888.00 2018-12-09 23:11:41.909 343 11509.22 115.91 56855.87 88888.00 2018-12-09 23:11:42.409 343 11509.28 115.87 56855.83 88888.00 2018-12-09 23:11:43.409 343 11509.14 115.90 56855.68 88888.00 2018-12-09 23:11:43.909 343 11509.15 116.03 56855.60 88888.00 2018-12-09 23:11:44.409 343 11509.05 116.06 56855.47 88888.00 2018-12-09 23:11:44.909 343 11509.00 116.06 56855.40 88888.00 2018-12-09 23:11:45.409 343 11509.02 116.00 56855.28 88888.00 2018-12-09 23:11:45.909 343 11508.97 115.99 56855.18 88888.00 2018-12-09 23:11:46.409 343 11508.90 115.99 56855.12 88888.00 2018-12-09 23:11:46.909 343 11508.84 115.97 56855.04 88888.00 2018-12-09 23:11:47.409 343 11508.80 115.91 56855.00 88888.00 2018-12-09 23:11:47.909 343 11508.79 115.92 56854.87 88888.00 2018-12-09 23:11:48.409 343 11508.79 115.96 56854.77 88888.00 2018-12-09 23:11:48.909 343 11508.67 115.86 56854.67 88888.00 2018-12-09 23:11:49.409 343 11508.68 115.66 56854.61 88888.00 2018-12-09 23:11:49.909 343 11508.66 115.58 56854.52 88888.00 2018-12-09 23:11:50.409 343 11508.52 115.59 56854.46 88888.00 2018-12-09 23:11:50.909 343 11508.44 115.63 56854.36 88888.00 2018-12-09 23:11:51.409 343 11508.39 115.44 56854.28 88888.00 2018-12-09 23:11:51.909 343 11508.32 115.43 56854.18 88888.00 2018-12-09 23:11:52.409 343 11508.28 115.55 56854.09 88888.00 2018-12-09 23:11:52.909 343 11508.22 115.47 56854.00 88888.00 2018-12-09 23:11:53.409 343 11508.12 115.38 56854.01 88888.00 2018-12-09 23:11:53.909 343 11508.10 115.43 56853.95 88888.00 2018-12-09 23:11:54.409 343 11508.04 115.30 56853.87 88888.00 2018-12-09 23:11:54.909 343 11507.92 115.21 56853.80 88888.00 2018-12-09 23:11:55.409 343 11507.92 115.18 56853.70 88888.00 2018-12-09 23:11:55.909 343 11507.86 115.11 56853.61 88888.00 2018-12-09 23:11:56.409 343 11507.77 115.08 56853.50 88888.00 2018-12-09 23:11:56.909 343 11507.80 115.04 56853.39 88888.00 2018-12-09 23:11:57.409 343 11507.75 114.96 56853.32 88888.00 2018-12-09 23:11:57.909 343 11507.63 114.90 56853.25 88888.00 2018-12-09 23:11:58.409 343 11507.59 114.72 56853.10 88888.00 2018-12-09 23:11:58.909 343 11507.59 114.62 56852.99 88888.00 2018-12-09 23:11:59.409 343 11507.54 114.57 56852.80 88888.00 2018-12-09 23:11:59.909 343 11507.52 114.63 56852.73 88888.00 2018-12-09 23:12:00.409 343 11507.48 114.55 56852.60 88888.00 2018-12-09 23:12:00.909 343 11507.38 114.47 56852.50 88888.00 2018-12-09 23:12:01.409 343 11507.35 114.50 56852.39 88888.00 2018-12-09 23:12:01.909 343 11507.33 114.44 56852.33 88888.00 2018-12-09 23:12:02.409 343 11507.30 114.41 56852.23 88888.00 2018-12-09 23:12:02.909 343 11507.45 114.26 56852.13 88888.00 2018-12-09 23:12:03.410 343 11507.47 113.95 56852.03 88888.00 2018-12-09 23:12:03.910 343 11507.42 114.02 56851.92 88888.00 2018-12-09 23:12:04.410 343 11507.47 114.10 56851.75 88888.00 2018-12-09 23:12:04.910 343 11507.48 113.95 56851.57 88888.00 2018-12-09 23:12:05.410 343 11507.47 113.93 56851.46 88888.00 2018-12-09 23:12:05.910 343 11507.55 114.00 56851.30 88888.00 2018-12-09 23:12:06.410 343 11507.58 113.94 56851.25 88888.00 2018-12-09 23:12:06.910 343 11507.62 113.94 56851.12 88888.00 2018-12-09 23:12:07.410 343 11507.69 113.95 56851.06 88888.00 2018-12-09 23:12:07.910 343 11507.69 113.82 56850.98 88888.00 2018-12-09 23:12:08.410 343 11507.73 113.81 56850.86 88888.00 2018-12-09 23:12:08.910 343 11507.85 113.79 56850.70 88888.00 2018-12-09 23:12:09.410 343 11507.85 113.75 56850.62 88888.00 2018-12-09 23:12:09.910 343 11507.94 113.77 56850.55 88888.00 2018-12-09 23:12:10.410 343 11507.98 113.77 56850.48 88888.00 2018-12-09 23:12:10.910 343 11507.97 113.69 56850.43 88888.00 2018-12-09 23:12:11.410 343 11508.08 113.67 56850.37 88888.00 2018-12-09 23:12:11.910 343 11508.18 113.65 56850.29 88888.00 2018-12-09 23:12:12.410 343 11508.14 113.62 56850.27 88888.00 2018-12-09 23:12:12.910 343 11508.27 113.63 56850.22 88888.00 2018-12-09 23:12:13.410 343 11508.34 113.55 56850.14 88888.00 2018-12-09 23:12:13.910 343 11508.34 113.54 56850.11 88888.00 2018-12-09 23:12:15.410 343 11508.44 113.51 56849.85 88888.00 2018-12-09 23:12:15.910 343 11508.53 113.52 56849.76 88888.00 2018-12-09 23:12:16.410 343 11508.58 113.52 56849.71 88888.00 2018-12-09 23:12:16.910 343 11508.54 113.45 56849.66 88888.00 2018-12-09 23:12:17.410 343 11508.63 113.47 56849.64 88888.00 2018-12-09 23:12:17.910 343 11508.63 113.45 56849.58 88888.00 2018-12-09 23:12:18.410 343 11508.62 113.39 56849.58 88888.00 2018-12-09 23:12:18.910 343 11508.68 113.39 56849.47 88888.00 2018-12-09 23:12:19.410 343 11508.68 113.36 56849.44 88888.00 2018-12-09 23:12:19.910 343 11508.73 113.38 56849.41 88888.00 2018-12-09 23:12:20.410 343 11508.76 113.33 56849.35 88888.00 2018-12-09 23:12:20.910 343 11508.76 113.28 56849.29 88888.00 2018-12-09 23:12:21.410 343 11508.74 113.26 56849.22 88888.00 2018-12-09 23:12:21.910 343 11508.77 113.25 56849.16 88888.00 2018-12-09 23:12:22.910 343 11508.77 113.17 56849.07 88888.00 2018-12-09 23:12:23.410 343 11508.88 113.08 56849.03 88888.00 2018-12-09 23:12:23.910 343 11508.89 113.02 56848.94 88888.00 2018-12-09 23:12:24.910 343 11508.98 113.01 56848.81 88888.00 2018-12-09 23:12:25.410 343 11508.96 112.95 56848.73 88888.00 2018-12-09 23:12:25.910 343 11508.98 112.92 56848.68 88888.00 2018-12-09 23:12:26.410 343 11509.05 112.91 56848.62 88888.00 2018-12-09 23:12:26.910 343 11509.00 112.87 56848.52 88888.00 2018-12-09 23:12:27.410 343 11509.04 112.87 56848.48 88888.00 2018-12-09 23:12:27.910 343 11509.15 112.86 56848.39 88888.00 2018-12-09 23:12:28.410 343 11509.15 112.79 56848.32 88888.00 2018-12-09 23:12:28.910 343 11509.19 112.78 56848.24 88888.00 2018-12-09 23:12:29.410 343 11509.33 112.73 56848.16 88888.00 2018-12-09 23:12:29.910 343 11509.30 112.75 56848.04 88888.00 2018-12-09 23:12:30.410 343 11509.35 112.77 56848.04 88888.00 2018-12-09 23:12:30.910 343 11509.51 112.77 56847.92 88888.00 2018-12-09 23:12:31.410 343 11509.50 112.78 56847.80 88888.00 2018-12-09 23:12:31.910 343 11509.65 112.79 56847.77 88888.00 2018-12-09 23:12:32.910 343 11509.79 112.77 56847.61 88888.00 2018-12-09 23:12:33.410 343 11509.90 112.74 56847.58 88888.00 2018-12-09 23:12:33.910 343 11510.01 112.77 56847.49 88888.00 2018-12-09 23:12:34.410 343 11510.08 112.81 56847.41 88888.00 2018-12-09 23:12:34.910 343 11510.26 112.85 56847.30 88888.00 2018-12-09 23:12:35.410 343 11510.40 112.80 56847.22 88888.00 2018-12-09 23:12:35.910 343 11510.49 112.79 56847.08 88888.00 2018-12-09 23:12:36.410 343 11510.67 112.81 56846.95 88888.00 2018-12-09 23:12:36.910 343 11510.77 112.81 56846.89 88888.00 2018-12-09 23:12:37.410 343 11510.79 112.84 56846.84 88888.00 2018-12-09 23:12:37.910 343 11511.02 112.87 56846.75 88888.00 2018-12-09 23:12:38.410 343 11511.20 112.84 56846.71 88888.00 2018-12-09 23:12:38.910 343 11511.30 112.81 56846.63 88888.00 2018-12-09 23:12:39.410 343 11511.48 112.84 56846.53 88888.00 2018-12-09 23:12:39.910 343 11511.55 112.81 56846.43 88888.00 2018-12-09 23:12:40.410 343 11511.67 112.87 56846.35 88888.00 2018-12-09 23:12:40.910 343 11511.92 112.91 56846.26 88888.00 2018-12-09 23:12:41.410 343 11512.06 112.93 56846.13 88888.00 2018-12-09 23:12:41.910 343 11512.15 112.97 56846.03 88888.00 2018-12-09 23:12:42.410 343 11512.38 113.01 56845.97 88888.00 2018-12-09 23:12:42.910 343 11512.46 112.98 56845.93 88888.00 2018-12-09 23:12:43.410 343 11512.58 112.99 56845.90 88888.00 2018-12-09 23:12:43.910 343 11512.80 113.00 56845.82 88888.00 2018-12-09 23:12:44.410 343 11512.87 113.05 56845.68 88888.00 2018-12-09 23:12:44.910 343 11513.05 113.07 56845.65 88888.00 2018-12-09 23:12:45.410 343 11513.25 113.06 56845.56 88888.00 2018-12-09 23:12:46.410 343 11513.45 113.22 56845.43 88888.00 2018-12-09 23:12:46.910 343 11513.62 113.27 56845.35 88888.00 2018-12-09 23:12:47.410 343 11513.64 113.25 56845.26 88888.00 2018-12-09 23:12:47.910 343 11513.71 113.25 56845.28 88888.00 2018-12-09 23:12:48.410 343 11513.88 113.24 56845.28 88888.00 2018-12-09 23:12:48.910 343 11513.89 113.21 56845.24 88888.00 2018-12-09 23:12:49.410 343 11514.02 113.24 56845.15 88888.00 2018-12-09 23:12:49.910 343 11514.15 113.27 56845.07 88888.00 2018-12-09 23:12:50.410 343 11514.16 113.24 56844.97 88888.00 2018-12-09 23:12:50.910 343 11514.29 113.31 56844.94 88888.00 2018-12-09 23:12:51.410 343 11514.37 113.29 56844.89 88888.00 2018-12-09 23:12:51.910 343 11514.43 113.29 56844.85 88888.00 2018-12-09 23:12:52.410 343 11514.54 113.32 56844.78 88888.00 2018-12-09 23:12:52.910 343 11514.54 113.32 56844.77 88888.00 2018-12-09 23:12:53.410 343 11514.49 113.31 56844.82 88888.00 2018-12-09 23:12:53.910 343 11514.61 113.31 56844.77 88888.00 2018-12-09 23:12:54.410 343 11514.64 113.29 56844.69 88888.00 2018-12-09 23:12:54.910 343 11514.65 113.34 56844.60 88888.00 2018-12-09 23:12:55.410 343 11514.75 113.33 56844.56 88888.00 2018-12-09 23:12:56.410 343 11514.74 113.28 56844.57 88888.00 2018-12-09 23:12:56.910 343 11514.74 113.31 56844.54 88888.00 2018-12-09 23:12:57.410 343 11514.75 113.29 56844.47 88888.00 2018-12-09 23:12:57.910 343 11514.75 113.28 56844.49 88888.00 2018-12-09 23:12:58.410 343 11514.79 113.27 56844.52 88888.00 2018-12-09 23:12:58.910 343 11514.79 113.22 56844.40 88888.00 2018-12-09 23:12:59.410 343 11514.78 113.15 56844.36 88888.00 2018-12-09 23:12:59.910 343 11514.78 113.12 56844.30 88888.00 2018-12-09 23:13:00.410 343 11514.75 113.11 56844.22 88888.00 2018-12-09 23:13:00.910 343 11514.66 113.06 56844.21 88888.00 2018-12-09 23:13:01.410 343 11514.74 112.99 56844.17 88888.00 2018-12-09 23:13:01.910 343 11514.68 112.97 56844.11 88888.00 2018-12-09 23:13:02.410 343 11514.60 112.97 56844.06 88888.00 2018-12-09 23:13:02.910 343 11514.65 112.90 56844.02 88888.00 2018-12-09 23:13:03.410 343 11514.57 112.85 56843.98 88888.00 2018-12-09 23:13:03.910 343 11514.50 112.81 56843.93 88888.00 2018-12-09 23:13:04.410 343 11514.49 112.74 56843.87 88888.00 2018-12-09 23:13:04.910 343 11514.43 112.65 56843.82 88888.00 2018-12-09 23:13:05.410 343 11514.35 112.63 56843.72 88888.00 2018-12-09 23:13:05.910 343 11514.33 112.59 56843.67 88888.00 2018-12-09 23:13:06.410 343 11514.25 112.52 56843.57 88888.00 2018-12-09 23:13:06.910 343 11514.21 112.47 56843.56 88888.00 2018-12-09 23:13:07.410 343 11514.23 112.42 56843.48 88888.00 2018-12-09 23:13:07.910 343 11514.11 112.40 56843.45 88888.00 2018-12-09 23:13:08.410 343 11514.03 112.38 56843.40 88888.00 2018-12-09 23:13:08.910 343 11514.02 112.24 56843.28 88888.00 2018-12-09 23:13:09.410 343 11513.90 112.20 56843.24 88888.00 2018-12-09 23:13:09.910 343 11513.90 112.16 56843.17 88888.00 2018-12-09 23:13:10.410 343 11513.91 112.12 56843.11 88888.00 2018-12-09 23:13:10.910 343 11513.82 112.05 56843.05 88888.00 2018-12-09 23:13:11.410 343 11513.76 111.98 56842.93 88888.00 2018-12-09 23:13:11.910 343 11513.73 111.89 56842.85 88888.00 2018-12-09 23:13:12.410 343 11513.64 111.84 56842.76 88888.00 2018-12-09 23:13:12.910 343 11513.63 111.76 56842.74 88888.00 2018-12-09 23:13:13.410 343 11513.60 111.71 56842.68 88888.00 2018-12-09 23:13:13.910 343 11513.52 111.68 56842.66 88888.00 2018-12-09 23:13:14.410 343 11513.52 111.64 56842.57 88888.00 2018-12-09 23:13:14.910 343 11513.47 111.48 56842.53 88888.00 2018-12-09 23:13:15.410 343 11513.39 111.40 56842.50 88888.00 2018-12-09 23:13:15.910 343 11513.41 111.32 56842.35 88888.00 2018-12-09 23:13:16.410 343 11513.33 111.25 56842.28 88888.00 2018-12-09 23:13:16.910 343 11513.27 111.21 56842.21 88888.00 2018-12-09 23:13:17.410 343 11513.27 111.14 56842.09 88888.00 2018-12-09 23:13:17.910 343 11513.17 111.07 56842.01 88888.00 2018-12-09 23:13:18.410 343 11513.12 110.98 56842.06 88888.00 2018-12-09 23:13:18.910 343 11513.13 110.94 56841.95 88888.00 2018-12-09 23:13:19.410 343 11513.07 110.82 56841.88 88888.00 2018-12-09 23:13:19.910 343 11513.05 110.74 56841.78 88888.00 2018-12-09 23:13:20.410 343 11513.07 110.67 56841.67 88888.00 2018-12-09 23:13:20.910 343 11512.99 110.59 56841.51 88888.00 2018-12-09 23:13:21.410 343 11512.93 110.60 56841.41 88888.00 2018-12-09 23:13:21.910 343 11512.94 110.54 56841.38 88888.00 2018-12-09 23:13:22.410 343 11512.89 110.46 56841.28 88888.00 2018-12-09 23:13:22.910 343 11512.83 110.39 56841.18 88888.00 2018-12-09 23:13:23.410 343 11512.89 110.36 56841.09 88888.00 2018-12-09 23:13:23.910 343 11512.80 110.26 56841.04 88888.00 2018-12-09 23:13:24.410 343 11512.80 110.20 56840.92 88888.00 2018-12-09 23:13:24.910 343 11512.80 110.15 56840.80 88888.00 2018-12-09 23:13:25.410 343 11512.66 110.04 56840.72 88888.00 2018-12-09 23:13:25.910 343 11512.70 110.00 56840.69 88888.00 2018-12-09 23:13:26.410 343 11512.75 109.91 56840.58 88888.00 2018-12-09 23:13:26.910 343 11512.65 109.79 56840.49 88888.00 2018-12-09 23:13:27.410 343 11512.65 109.73 56840.43 88888.00 2018-12-09 23:13:27.910 343 11512.71 109.66 56840.35 88888.00 2018-12-09 23:13:28.410 343 11512.62 109.59 56840.22 88888.00 2018-12-09 23:13:28.910 343 11512.57 109.51 56840.19 88888.00 2018-12-09 23:13:29.410 343 11512.61 109.39 56840.06 88888.00 2018-12-09 23:13:29.910 343 11512.46 109.26 56839.96 88888.00 2018-12-09 23:13:30.410 343 11512.44 109.18 56839.85 88888.00 2018-12-09 23:13:30.910 343 11512.43 109.12 56839.84 88888.00 2018-12-09 23:13:31.410 343 11512.34 109.02 56839.74 88888.00 2018-12-09 23:13:31.910 343 11512.43 108.91 56839.64 88888.00 2018-12-09 23:13:32.410 343 11512.43 108.87 56839.58 88888.00 2018-12-09 23:13:32.910 343 11512.35 108.77 56839.45 88888.00 2018-12-09 23:13:33.410 343 11512.36 108.70 56839.31 88888.00 2018-12-09 23:13:33.910 343 11512.37 108.63 56839.25 88888.00 2018-12-09 23:13:34.410 343 11512.34 108.56 56839.19 88888.00 2018-12-09 23:13:34.910 343 11512.36 108.51 56839.12 88888.00 2018-12-09 23:13:35.410 343 11512.32 108.39 56839.02 88888.00 2018-12-09 23:13:35.910 343 11512.31 108.35 56838.97 88888.00 2018-12-09 23:13:36.410 343 11512.36 108.29 56838.85 88888.00 2018-12-09 23:13:36.910 343 11512.30 108.19 56838.78 88888.00 2018-12-09 23:13:37.910 343 11512.27 108.02 56838.62 88888.00 2018-12-09 23:13:38.410 343 11512.27 107.90 56838.50 88888.00 2018-12-09 23:13:38.910 343 11512.25 107.84 56838.44 88888.00 2018-12-09 23:13:39.410 343 11512.39 107.78 56838.42 88888.00 2018-12-09 23:13:39.910 343 11512.42 107.67 56838.39 88888.00 2018-12-09 23:13:40.410 343 11512.38 107.56 56838.28 88888.00 2018-12-09 23:13:40.910 343 11512.46 107.56 56838.18 88888.00 2018-12-09 23:13:41.410 343 11512.46 107.50 56838.21 88888.00 2018-12-09 23:13:41.910 343 11512.46 107.46 56838.14 88888.00 2018-12-09 23:13:42.410 343 11512.51 107.40 56838.11 88888.00 2018-12-09 23:13:42.910 343 11512.55 107.36 56838.02 88888.00 2018-12-09 23:13:43.410 343 11512.56 107.34 56838.01 88888.00 2018-12-09 23:13:43.910 343 11512.61 107.25 56837.99 88888.00 2018-12-09 23:13:44.410 343 11512.56 107.19 56837.91 88888.00 2018-12-09 23:13:44.910 343 11512.61 107.15 56837.82 88888.00 2018-12-09 23:13:45.410 343 11512.63 107.05 56837.77 88888.00 2018-12-09 23:13:45.910 343 11512.59 107.01 56837.75 88888.00 2018-12-09 23:13:46.410 343 11512.66 106.99 56837.73 88888.00 2018-12-09 23:13:46.910 343 11512.75 106.92 56837.75 88888.00 2018-12-09 23:13:47.910 343 11512.70 106.83 56837.65 88888.00 2018-12-09 23:13:48.410 343 11512.80 106.80 56837.63 88888.00 2018-12-09 23:13:48.910 343 11512.78 106.71 56837.60 88888.00 2018-12-09 23:13:49.410 343 11512.85 106.65 56837.57 88888.00 2018-12-09 23:13:49.910 343 11512.91 106.61 56837.51 88888.00 2018-12-09 23:13:50.410 343 11512.82 106.59 56837.50 88888.00 2018-12-09 23:13:50.910 343 11512.83 106.51 56837.52 88888.00 2018-12-09 23:13:51.410 343 11512.84 106.42 56837.50 88888.00 2018-12-09 23:13:51.910 343 11512.79 106.39 56837.51 88888.00 2018-12-09 23:13:52.410 343 11512.92 106.30 56837.50 88888.00 2018-12-09 23:13:52.910 343 11512.97 106.21 56837.46 88888.00 2018-12-09 23:13:53.410 343 11512.89 106.13 56837.47 88888.00 2018-12-09 23:13:53.910 343 11512.94 106.13 56837.44 88888.00 2018-12-09 23:13:54.410 343 11512.96 106.06 56837.46 88888.00 2018-12-09 23:13:54.910 343 11512.90 106.01 56837.53 88888.00 2018-12-09 23:13:55.410 343 11512.93 105.97 56837.52 88888.00 2018-12-09 23:13:55.910 343 11512.91 105.92 56837.48 88888.00 2018-12-09 23:13:56.410 343 11512.89 105.87 56837.50 88888.00 2018-12-09 23:13:56.910 343 11512.92 105.83 56837.56 88888.00 2018-12-09 23:13:57.910 343 11512.87 105.72 56837.56 88888.00 2018-12-09 23:13:58.410 343 11512.93 105.73 56837.59 88888.00 2018-12-09 23:13:58.910 343 11512.84 105.65 56837.63 88888.00 2018-12-09 23:13:59.410 343 11512.84 105.62 56837.65 88888.00 2018-12-09 23:13:59.910 343 11512.92 105.53 56837.73 88888.00 2018-12-09 23:14:00.410 343 11512.84 105.38 56837.78 88888.00 2018-12-09 23:14:00.910 343 11512.71 105.32 56837.76 88888.00 2018-12-09 23:14:01.410 343 11512.82 105.29 56837.77 88888.00 2018-12-09 23:14:01.910 343 11512.73 105.18 56837.78 88888.00 2018-12-09 23:14:02.410 343 11512.70 105.13 56837.80 88888.00 2018-12-09 23:14:02.910 343 11512.80 105.05 56837.85 88888.00 2018-12-09 23:14:03.410 343 11512.75 104.98 56837.88 88888.00 2018-12-09 23:14:03.910 343 11512.79 104.99 56837.88 88888.00 2018-12-09 23:14:04.410 343 11512.87 104.96 56837.86 88888.00 2018-12-09 23:14:04.910 343 11512.84 104.89 56837.88 88888.00 2018-12-09 23:14:05.410 343 11512.85 104.84 56837.90 88888.00 2018-12-09 23:14:05.910 343 11512.87 104.77 56837.95 88888.00 2018-12-09 23:14:06.410 343 11512.83 104.70 56838.01 88888.00 2018-12-09 23:14:06.910 343 11512.85 104.64 56837.98 88888.00 2018-12-09 23:14:07.410 343 11512.89 104.61 56838.01 88888.00 2018-12-09 23:14:07.910 343 11512.84 104.58 56838.01 88888.00 2018-12-09 23:14:08.410 343 11512.93 104.54 56838.11 88888.00 2018-12-09 23:14:08.910 343 11513.00 104.50 56838.18 88888.00 2018-12-09 23:14:09.410 343 11512.96 104.49 56838.20 88888.00 2018-12-09 23:14:09.910 343 11513.01 104.47 56838.22 88888.00 2018-12-09 23:14:10.410 343 11513.08 104.43 56838.25 88888.00 2018-12-09 23:14:10.910 343 11513.07 104.43 56838.28 88888.00 2018-12-09 23:14:11.410 343 11513.19 104.42 56838.33 88888.00 2018-12-09 23:14:11.910 343 11513.26 104.40 56838.31 88888.00 2018-12-09 23:14:12.410 343 11513.32 104.36 56838.33 88888.00 2018-12-09 23:14:12.910 343 11513.32 104.33 56838.44 88888.00 2018-12-09 23:14:13.410 343 11513.31 104.30 56838.52 88888.00 2018-12-09 23:14:13.910 343 11513.33 104.31 56838.57 88888.00 2018-12-09 23:14:14.410 343 11513.50 104.30 56838.56 88888.00 2018-12-09 23:14:14.910 343 11513.55 104.29 56838.59 88888.00 2018-12-09 23:14:15.410 343 11513.57 104.29 56838.63 88888.00 2018-12-09 23:14:15.910 343 11513.62 104.24 56838.67 88888.00 2018-12-09 23:14:16.410 343 11513.57 104.20 56838.69 88888.00 2018-12-09 23:14:16.910 343 11513.62 104.19 56838.73 88888.00 2018-12-09 23:14:17.410 343 11513.73 104.19 56838.81 88888.00 2018-12-09 23:14:17.911 343 11513.74 104.21 56838.91 88888.00 2018-12-09 23:14:18.411 343 11513.73 104.22 56839.00 88888.00 2018-12-09 23:14:18.911 343 11513.78 104.20 56839.04 88888.00 2018-12-09 23:14:19.411 343 11513.81 104.15 56839.12 88888.00 2018-12-09 23:14:19.911 343 11513.78 104.15 56839.19 88888.00 2018-12-09 23:14:20.411 343 11513.80 104.14 56839.29 88888.00 2018-12-09 23:14:20.911 343 11513.71 104.10 56839.37 88888.00 2018-12-09 23:14:21.411 343 11513.66 104.13 56839.49 88888.00 2018-12-09 23:14:21.911 343 11513.75 104.02 56839.58 88888.00 2018-12-09 23:14:22.411 343 11513.69 104.00 56839.68 88888.00 2018-12-09 23:14:22.911 343 11513.63 104.03 56839.87 88888.00 2018-12-09 23:14:23.411 343 11513.64 103.99 56839.91 88888.00 2018-12-09 23:14:23.911 343 11513.59 103.93 56840.00 88888.00 2018-12-09 23:14:24.411 343 11513.57 103.93 56840.13 88888.00 2018-12-09 23:14:24.911 343 11513.55 103.83 56840.24 88888.00 2018-12-09 23:14:25.411 343 11513.42 103.76 56840.39 88888.00 2018-12-09 23:14:25.911 343 11513.41 103.89 56840.46 88888.00 2018-12-09 23:14:26.411 343 11513.36 103.87 56840.59 88888.00 2018-12-09 23:14:26.911 343 11513.26 103.80 56840.68 88888.00 2018-12-09 23:14:27.411 343 11513.24 103.72 56840.85 88888.00 2018-12-09 23:14:27.911 343 11513.17 103.67 56840.91 88888.00 2018-12-09 23:14:28.411 343 11513.06 103.68 56840.98 88888.00 2018-12-09 23:14:29.411 343 11512.98 103.58 56841.13 88888.00 2018-12-09 23:14:29.911 343 11512.85 103.56 56841.26 88888.00 2018-12-09 23:14:30.411 343 11512.82 103.48 56841.41 88888.00 2018-12-09 23:14:30.911 343 11512.73 103.54 56841.48 88888.00 2018-12-09 23:14:31.411 343 11512.64 103.52 56841.54 88888.00 2018-12-09 23:14:31.911 343 11512.64 103.47 56841.64 88888.00 2018-12-09 23:14:32.411 343 11512.61 103.49 56841.65 88888.00 2018-12-09 23:14:32.911 343 11512.51 103.54 56841.73 88888.00 2018-12-09 23:14:33.411 343 11512.52 103.49 56841.83 88888.00 2018-12-09 23:14:33.911 343 11512.41 103.46 56841.94 88888.00 2018-12-09 23:14:34.411 343 11512.35 103.46 56841.96 88888.00 2018-12-09 23:14:34.911 343 11512.38 103.36 56841.95 88888.00 2018-12-09 23:14:35.411 343 11512.29 103.31 56842.03 88888.00 2018-12-09 23:14:35.911 343 11512.25 103.28 56842.14 88888.00 2018-12-09 23:14:36.411 343 11512.23 103.29 56842.15 88888.00 2018-12-09 23:14:36.911 343 11512.08 103.34 56842.15 88888.00 2018-12-09 23:14:37.411 343 11512.07 103.35 56842.13 88888.00 2018-12-09 23:14:37.911 343 11512.13 103.33 56842.18 88888.00 2018-12-09 23:14:38.411 343 11512.03 103.28 56842.23 88888.00 2018-12-09 23:14:39.411 343 11511.99 103.31 56842.27 88888.00 2018-12-09 23:14:39.911 343 11511.88 103.24 56842.29 88888.00 2018-12-09 23:14:40.411 343 11511.85 103.25 56842.41 88888.00 2018-12-09 23:14:40.911 343 11511.93 103.22 56842.44 88888.00 2018-12-09 23:14:41.411 343 11511.82 103.21 56842.44 88888.00 2018-12-09 23:14:41.911 343 11511.75 103.19 56842.54 88888.00 2018-12-09 23:14:42.411 343 11511.75 103.12 56842.67 88888.00 2018-12-09 23:14:42.911 343 11511.66 103.14 56842.73 88888.00 2018-12-09 23:14:43.411 343 11511.61 103.15 56842.71 88888.00 2018-12-09 23:14:43.911 343 11511.57 103.09 56842.76 88888.00 2018-12-09 23:14:44.411 343 11511.48 103.12 56842.86 88888.00 2018-12-09 23:14:44.911 343 11511.48 103.07 56842.91 88888.00 2018-12-09 23:14:45.411 343 11511.48 103.02 56842.95 88888.00 2018-12-09 23:14:45.911 343 11511.40 103.07 56843.05 88888.00 2018-12-09 23:14:46.411 343 11511.30 103.07 56843.12 88888.00 2018-12-09 23:14:46.911 343 11511.29 103.00 56843.15 88888.00 2018-12-09 23:14:47.411 343 11511.20 102.98 56843.22 88888.00 2018-12-09 23:14:47.911 343 11511.12 103.02 56843.31 88888.00 2018-12-09 23:14:48.411 343 11511.09 102.95 56843.40 88888.00 2018-12-09 23:14:48.911 343 11511.02 102.88 56843.42 88888.00 2018-12-09 23:14:49.411 343 11510.88 102.87 56843.50 88888.00 2018-12-09 23:14:49.911 343 11510.86 102.85 56843.62 88888.00 2018-12-09 23:14:50.411 343 11510.77 102.78 56843.68 88888.00 2018-12-09 23:14:50.911 343 11510.78 102.78 56843.80 88888.00 2018-12-09 23:14:51.411 343 11510.74 102.75 56843.86 88888.00 2018-12-09 23:14:51.911 343 11510.60 102.72 56843.93 88888.00 2018-12-09 23:14:52.411 343 11510.58 102.70 56844.05 88888.00 2018-12-09 23:14:52.911 343 11510.49 102.70 56844.09 88888.00 2018-12-09 23:14:53.411 343 11510.37 102.65 56844.13 88888.00 2018-12-09 23:14:53.911 343 11510.33 102.61 56844.20 88888.00 2018-12-09 23:14:54.411 343 11510.19 102.51 56844.28 88888.00 2018-12-09 23:14:54.911 343 11510.11 102.44 56844.32 88888.00 2018-12-09 23:14:55.411 343 11510.15 102.40 56844.39 88888.00 2018-12-09 23:14:55.911 343 11510.05 102.37 56844.50 88888.00 2018-12-09 23:14:56.411 343 11509.99 102.36 56844.57 88888.00 2018-12-09 23:14:56.911 343 11509.99 102.37 56844.64 88888.00 2018-12-09 23:14:57.411 343 11509.91 102.33 56844.69 88888.00 2018-12-09 23:14:57.911 343 11509.86 102.27 56844.73 88888.00 2018-12-09 23:14:58.411 343 11509.86 102.17 56844.75 88888.00 2018-12-09 23:14:58.911 343 11509.77 102.13 56844.81 88888.00 2018-12-09 23:14:59.411 343 11509.73 102.13 56844.94 88888.00 2018-12-09 23:14:59.911 343 11509.80 102.08 56844.96 88888.00 2018-12-09 23:15:00.411 343 11509.70 102.02 56844.96 88888.00 2018-12-09 23:15:00.911 343 11509.64 101.98 56844.99 88888.00 2018-12-09 23:15:01.411 343 11509.67 101.98 56845.07 88888.00 2018-12-09 23:15:01.911 343 11509.64 101.98 56845.13 88888.00 2018-12-09 23:15:02.411 343 11509.64 101.96 56845.09 88888.00 2018-12-09 23:15:02.911 343 11509.67 101.88 56845.15 88888.00 2018-12-09 23:15:03.411 343 11509.60 101.81 56845.17 88888.00 2018-12-09 23:15:03.911 343 11509.63 101.77 56845.24 88888.00 2018-12-09 23:15:04.411 343 11509.71 101.74 56845.22 88888.00 2018-12-09 23:15:04.911 343 11509.57 101.74 56845.30 88888.00 2018-12-09 23:15:05.411 343 11509.64 101.69 56845.34 88888.00 2018-12-09 23:15:05.911 343 11509.66 101.65 56845.40 88888.00 2018-12-09 23:15:06.411 343 11509.61 101.62 56845.44 88888.00 2018-12-09 23:15:06.911 343 11509.64 101.61 56845.40 88888.00 2018-12-09 23:15:07.411 343 11509.71 101.55 56845.42 88888.00 2018-12-09 23:15:07.911 343 11509.68 101.52 56845.43 88888.00 2018-12-09 23:15:08.411 343 11509.74 101.54 56845.44 88888.00 2018-12-09 23:15:08.911 343 11509.75 101.52 56845.48 88888.00 2018-12-09 23:15:09.411 343 11509.75 101.54 56845.50 88888.00 2018-12-09 23:15:09.911 343 11509.78 101.58 56845.52 88888.00 2018-12-09 23:15:10.411 343 11509.78 101.54 56845.55 88888.00 2018-12-09 23:15:10.911 343 11509.75 101.52 56845.59 88888.00 2018-12-09 23:15:11.411 343 11509.79 101.52 56845.61 88888.00 2018-12-09 23:15:11.911 343 11509.78 101.52 56845.61 88888.00 2018-12-09 23:15:12.411 343 11509.79 101.51 56845.58 88888.00 2018-12-09 23:15:12.911 343 11509.90 101.43 56845.60 88888.00 2018-12-09 23:15:13.411 343 11509.87 101.32 56845.68 88888.00 2018-12-09 23:15:13.911 343 11509.80 101.44 56845.69 88888.00 2018-12-09 23:15:14.411 343 11509.84 101.49 56845.75 88888.00 2018-12-09 23:15:14.911 343 11509.80 101.40 56845.84 88888.00 2018-12-09 23:15:15.411 343 11509.80 101.25 56845.87 88888.00 2018-12-09 23:15:15.911 343 11509.83 101.30 56845.90 88888.00 2018-12-09 23:15:16.411 343 11509.77 101.28 56845.95 88888.00 2018-12-09 23:15:16.911 343 11509.71 101.35 56846.01 88888.00 2018-12-09 23:15:17.411 343 11509.79 101.38 56846.06 88888.00 2018-12-09 23:15:17.911 343 11509.77 101.36 56846.06 88888.00 2018-12-09 23:15:18.411 343 11509.70 101.38 56846.20 88888.00 2018-12-09 23:15:18.911 343 11509.73 101.38 56846.32 88888.00 2018-12-09 23:15:19.411 343 11509.70 101.35 56846.38 88888.00 2018-12-09 23:15:19.911 343 11509.68 101.35 56846.44 88888.00 2018-12-09 23:15:20.911 343 11509.54 101.29 56846.67 88888.00 2018-12-09 23:15:21.411 343 11509.52 101.30 56846.76 88888.00 2018-12-09 23:15:21.911 343 11509.57 101.29 56846.87 88888.00 2018-12-09 23:15:22.411 343 11509.43 101.24 56846.97 88888.00 2018-12-09 23:15:22.911 343 11509.43 101.24 56847.04 88888.00 2018-12-09 23:15:23.411 343 11509.44 101.24 56847.12 88888.00 2018-12-09 23:15:23.911 343 11509.36 101.22 56847.21 88888.00 2018-12-09 23:15:24.411 343 11509.36 101.25 56847.25 88888.00 2018-12-09 23:15:24.911 343 11509.30 101.20 56847.32 88888.00 2018-12-09 23:15:25.411 343 11509.18 101.18 56847.42 88888.00 2018-12-09 23:15:25.911 343 11509.26 101.23 56847.49 88888.00 2018-12-09 23:15:26.411 343 11509.30 101.18 56847.60 88888.00 2018-12-09 23:15:26.911 343 11509.17 101.15 56847.68 88888.00 2018-12-09 23:15:27.411 343 11509.17 101.15 56847.73 88888.00 2018-12-09 23:15:27.911 343 11509.26 101.14 56847.84 88888.00 2018-12-09 23:15:28.411 343 11509.26 101.13 56847.90 88888.00 2018-12-09 23:15:28.911 343 11509.30 101.11 56848.05 88888.00 2018-12-09 23:15:29.411 343 11509.30 100.87 56848.02 88888.00 2018-12-09 23:15:29.911 343 11509.21 100.76 56848.03 88888.00 2018-12-09 23:15:30.411 343 11509.26 100.88 56848.10 88888.00 2018-12-09 23:15:30.911 343 11509.24 100.93 56848.10 88888.00 2018-12-09 23:15:31.411 343 11509.21 100.91 56848.11 88888.00 2018-12-09 23:15:31.911 343 11509.26 100.87 56848.18 88888.00 2018-12-09 23:15:32.411 343 11509.32 100.72 56848.17 88888.00 2018-12-09 23:15:32.911 343 11509.33 100.70 56848.20 88888.00 2018-12-09 23:15:33.411 343 11509.37 100.76 56848.24 88888.00 2018-12-09 23:15:33.911 343 11509.37 100.75 56848.24 88888.00 2018-12-09 23:15:34.411 343 11509.35 100.68 56848.24 88888.00 2018-12-09 23:15:34.911 343 11509.51 100.62 56848.26 88888.00 2018-12-09 23:15:35.411 343 11509.43 100.48 56848.28 88888.00 2018-12-09 23:15:35.911 343 11509.43 100.50 56848.25 88888.00 2018-12-09 23:15:36.411 343 11509.52 100.57 56848.24 88888.00 2018-12-09 23:15:36.911 343 11509.60 100.56 56848.24 88888.00 2018-12-09 23:15:37.411 343 11509.67 100.53 56848.24 88888.00 2018-12-09 23:15:37.911 343 11509.72 100.47 56848.25 88888.00 2018-12-09 23:15:38.411 343 11509.73 100.42 56848.16 88888.00 2018-12-09 23:15:38.911 343 11509.80 100.33 56848.17 88888.00 2018-12-09 23:15:39.411 343 11509.84 100.26 56848.16 88888.00 2018-12-09 23:15:39.911 343 11509.83 100.22 56848.20 88888.00 2018-12-09 23:15:40.411 343 11509.91 100.25 56848.19 88888.00 2018-12-09 23:15:40.911 343 11509.98 100.12 56848.18 88888.00 2018-12-09 23:15:41.411 343 11509.93 100.09 56848.19 88888.00 2018-12-09 23:15:41.911 343 11509.99 100.12 56848.17 88888.00 2018-12-09 23:15:42.411 343 11510.04 100.07 56848.17 88888.00 2018-12-09 23:15:42.911 343 11510.06 100.08 56848.17 88888.00 2018-12-09 23:15:43.411 343 11510.15 100.23 56848.24 88888.00 2018-12-09 23:15:43.911 343 11510.20 100.19 56848.23 88888.00 2018-12-09 23:15:44.411 343 11510.25 100.13 56848.29 88888.00 2018-12-09 23:15:44.911 343 11510.33 100.19 56848.36 88888.00 2018-12-09 23:15:45.411 343 11510.41 100.06 56848.39 88888.00 2018-12-09 23:15:45.911 343 11510.42 100.05 56848.42 88888.00 2018-12-09 23:15:46.411 343 11510.43 100.08 56848.42 88888.00 2018-12-09 23:15:46.911 343 11510.50 100.09 56848.45 88888.00 2018-12-09 23:15:47.411 343 11510.50 100.06 56848.54 88888.00 2018-12-09 23:15:47.911 343 11510.60 100.11 56848.60 88888.00 2018-12-09 23:15:48.411 343 11510.65 100.22 56848.63 88888.00 2018-12-09 23:15:48.911 343 11510.63 100.27 56848.68 88888.00 2018-12-09 23:15:49.411 343 11510.70 100.39 56848.71 88888.00 2018-12-09 23:15:49.911 343 11510.72 100.34 56848.76 88888.00 2018-12-09 23:15:50.411 343 11510.71 100.30 56848.84 88888.00 2018-12-09 23:15:50.911 343 11510.77 100.32 56848.92 88888.00 2018-12-09 23:15:51.411 343 11510.81 100.32 56848.97 88888.00 2018-12-09 23:15:52.411 343 11510.82 100.29 56849.11 88888.00 2018-12-09 23:15:52.911 343 11510.85 100.28 56849.20 88888.00 2018-12-09 23:15:53.411 343 11510.82 100.30 56849.27 88888.00 2018-12-09 23:15:53.911 343 11510.90 100.34 56849.40 88888.00 2018-12-09 23:15:54.411 343 11510.85 100.32 56849.44 88888.00 2018-12-09 23:15:54.911 343 11510.81 100.33 56849.51 88888.00 2018-12-09 23:15:55.411 343 11510.84 100.40 56849.63 88888.00 2018-12-09 23:15:55.911 343 11510.82 100.42 56849.77 88888.00 2018-12-09 23:15:56.411 343 11510.79 100.47 56849.83 88888.00 2018-12-09 23:15:56.911 343 11510.89 100.47 56849.89 88888.00 2018-12-09 23:15:57.411 343 11510.89 100.46 56849.97 88888.00 2018-12-09 23:15:57.911 343 11510.83 100.52 56850.05 88888.00 2018-12-09 23:15:58.411 343 11510.88 100.56 56850.16 88888.00 2018-12-09 23:15:58.911 343 11510.83 100.56 56850.22 88888.00 2018-12-09 23:15:59.411 343 11510.76 100.59 56850.35 88888.00 2018-12-09 23:15:59.911 343 11510.74 100.60 56850.47 88888.00 2018-12-09 23:16:00.411 343 11510.70 100.59 56850.57 88888.00 2018-12-09 23:16:00.911 343 11510.68 100.67 56850.62 88888.00 2018-12-09 23:16:01.411 343 11510.76 100.64 56850.69 88888.00 2018-12-09 23:16:01.911 343 11510.62 100.57 56850.78 88888.00 2018-12-09 23:16:02.411 343 11510.60 100.63 56850.83 88888.00 2018-12-09 23:16:02.911 343 11510.63 100.61 56850.93 88888.00 2018-12-09 23:16:03.411 343 11510.55 100.60 56851.02 88888.00 2018-12-09 23:16:03.911 343 11510.51 100.64 56851.12 88888.00 2018-12-09 23:16:04.411 343 11510.48 100.67 56851.18 88888.00 2018-12-09 23:16:04.911 343 11510.42 100.74 56851.28 88888.00 2018-12-09 23:16:05.411 343 11510.43 100.76 56851.38 88888.00 2018-12-09 23:16:05.911 343 11510.44 100.75 56851.45 88888.00 2018-12-09 23:16:06.411 343 11510.35 100.77 56851.50 88888.00 2018-12-09 23:16:06.911 343 11510.28 100.77 56851.58 88888.00 2018-12-09 23:16:07.411 343 11510.32 100.74 56851.65 88888.00 2018-12-09 23:16:07.911 343 11510.20 100.73 56851.63 88888.00 2018-12-09 23:16:08.411 343 11510.19 100.76 56851.75 88888.00 2018-12-09 23:16:08.911 343 11510.19 100.75 56851.82 88888.00 2018-12-09 23:16:09.411 343 11510.08 100.76 56851.89 88888.00 2018-12-09 23:16:09.911 343 11510.06 100.82 56851.94 88888.00 2018-12-09 23:16:10.411 343 11510.05 100.83 56851.96 88888.00 2018-12-09 23:16:10.911 343 11510.04 100.86 56851.98 88888.00 2018-12-09 23:16:11.411 343 11510.08 100.89 56852.08 88888.00 2018-12-09 23:16:11.911 343 11510.06 100.87 56852.16 88888.00 2018-12-09 23:16:12.411 343 11509.95 100.89 56852.20 88888.00 2018-12-09 23:16:12.911 343 11509.98 100.90 56852.24 88888.00 2018-12-09 23:16:13.411 343 11509.92 100.87 56852.33 88888.00 2018-12-09 23:16:13.911 343 11509.86 100.90 56852.37 88888.00 2018-12-09 23:16:14.411 343 11509.90 100.87 56852.36 88888.00 2018-12-09 23:16:14.911 343 11509.81 100.88 56852.42 88888.00 2018-12-09 23:16:15.411 343 11509.84 100.95 56852.52 88888.00 2018-12-09 23:16:15.911 343 11509.85 100.97 56852.62 88888.00 2018-12-09 23:16:16.411 343 11509.73 101.00 56852.62 88888.00 2018-12-09 23:16:16.911 343 11509.70 101.08 56852.62 88888.00 2018-12-09 23:16:17.412 343 11509.70 101.11 56852.60 88888.00 2018-12-09 23:16:17.912 343 11509.60 101.08 56852.68 88888.00 2018-12-09 23:16:18.412 343 11509.53 101.08 56852.74 88888.00 2018-12-09 23:16:18.912 343 11509.60 101.09 56852.81 88888.00 2018-12-09 23:16:19.412 343 11509.52 101.09 56852.87 88888.00 2018-12-09 23:16:19.912 343 11509.51 101.08 56852.92 88888.00 2018-12-09 23:16:20.412 343 11509.51 101.08 56852.93 88888.00 2018-12-09 23:16:20.912 343 11509.44 101.06 56852.91 88888.00 2018-12-09 23:16:21.412 343 11509.38 101.09 56852.99 88888.00 2018-12-09 23:16:21.912 343 11509.38 101.09 56853.04 88888.00 2018-12-09 23:16:22.412 343 11509.31 101.07 56853.05 88888.00 2018-12-09 23:16:22.912 343 11509.32 101.07 56853.07 88888.00 2018-12-09 23:16:24.412 343 11509.16 100.96 56853.16 88888.00 2018-12-09 23:16:24.912 343 11509.22 101.03 56853.19 88888.00 2018-12-09 23:16:25.412 343 11509.11 101.06 56853.19 88888.00 2018-12-09 23:16:25.912 343 11509.10 101.13 56853.18 88888.00 2018-12-09 23:16:26.412 343 11509.11 101.07 56853.19 88888.00 2018-12-09 23:16:26.912 343 11509.01 101.06 56853.25 88888.00 2018-12-09 23:16:27.412 343 11508.98 101.11 56853.31 88888.00 2018-12-09 23:16:27.912 343 11508.95 101.06 56853.32 88888.00 2018-12-09 23:16:28.412 343 11508.88 100.96 56853.37 88888.00 2018-12-09 23:16:28.912 343 11508.95 100.98 56853.44 88888.00 2018-12-09 23:16:29.412 343 11508.88 100.96 56853.49 88888.00 2018-12-09 23:16:29.912 343 11508.80 101.06 56853.52 88888.00 2018-12-09 23:16:30.412 343 11508.81 101.18 56853.55 88888.00 2018-12-09 23:16:30.912 343 11508.76 101.21 56853.57 88888.00 2018-12-09 23:16:31.412 343 11508.69 101.25 56853.61 88888.00 2018-12-09 23:16:31.912 343 11508.72 101.30 56853.68 88888.00 2018-12-09 23:16:32.412 343 11508.68 101.30 56853.68 88888.00 2018-12-09 23:16:32.912 343 11508.65 101.31 56853.74 88888.00 2018-12-09 23:16:33.412 343 11508.62 101.37 56853.77 88888.00 2018-12-09 23:16:33.912 343 11508.56 101.34 56853.78 88888.00 2018-12-09 23:16:34.412 343 11508.51 101.38 56853.83 88888.00 2018-12-09 23:16:34.912 343 11508.54 101.37 56853.84 88888.00 2018-12-09 23:16:35.412 343 11508.45 101.31 56853.88 88888.00 2018-12-09 23:16:35.912 343 11508.39 101.37 56853.87 88888.00 2018-12-09 23:16:36.412 343 11508.44 101.41 56853.91 88888.00 2018-12-09 23:16:36.912 343 11508.36 101.38 56853.94 88888.00 2018-12-09 23:16:37.412 343 11508.35 101.41 56853.95 88888.00 2018-12-09 23:16:37.912 343 11508.41 101.43 56853.96 88888.00 2018-12-09 23:16:38.412 343 11508.36 101.47 56854.07 88888.00 2018-12-09 23:16:38.912 343 11508.32 101.49 56854.12 88888.00 2018-12-09 23:16:39.412 343 11508.35 101.49 56854.09 88888.00 2018-12-09 23:16:39.912 343 11508.29 101.45 56854.14 88888.00 2018-12-09 23:16:40.412 343 11508.28 101.51 56854.22 88888.00 2018-12-09 23:16:40.912 343 11508.36 101.55 56854.27 88888.00 2018-12-09 23:16:41.412 343 11508.32 101.55 56854.38 88888.00 2018-12-09 23:16:41.912 343 11508.33 101.59 56854.47 88888.00 2018-12-09 23:16:42.412 343 11508.40 101.55 56854.48 88888.00 2018-12-09 23:16:42.912 343 11508.32 101.58 56854.57 88888.00 2018-12-09 23:16:43.412 343 11508.39 101.68 56854.64 88888.00 2018-12-09 23:16:43.912 343 11508.45 101.70 56854.65 88888.00 2018-12-09 23:16:44.412 343 11508.40 101.72 56854.68 88888.00 2018-12-09 23:16:44.912 343 11508.33 101.75 56854.73 88888.00 2018-12-09 23:16:45.412 343 11508.40 101.72 56854.80 88888.00 2018-12-09 23:16:45.912 343 11508.40 101.71 56854.90 88888.00 2018-12-09 23:16:46.412 343 11508.38 101.82 56854.97 88888.00 2018-12-09 23:16:46.912 343 11508.47 101.92 56855.10 88888.00 2018-12-09 23:16:47.412 343 11508.45 101.91 56855.18 88888.00 2018-12-09 23:16:47.912 343 11508.42 101.92 56855.23 88888.00 2018-12-09 23:16:48.412 343 11508.46 101.92 56855.31 88888.00 2018-12-09 23:16:48.912 343 11508.46 101.93 56855.36 88888.00 2018-12-09 23:16:49.412 343 11508.45 101.98 56855.43 88888.00 2018-12-09 23:16:49.912 343 11508.47 101.97 56855.44 88888.00 2018-12-09 23:16:50.412 343 11508.41 101.97 56855.44 88888.00 2018-12-09 23:16:50.912 343 11508.48 102.00 56855.55 88888.00 2018-12-09 23:16:51.412 343 11508.56 102.03 56855.66 88888.00 2018-12-09 23:16:51.912 343 11508.51 102.04 56855.74 88888.00 2018-12-09 23:16:52.412 343 11508.59 102.04 56855.85 88888.00 2018-12-09 23:16:52.912 343 11508.59 102.06 56855.93 88888.00 2018-12-09 23:16:53.412 343 11508.49 102.09 56855.96 88888.00 2018-12-09 23:16:53.912 343 11508.59 102.13 56856.05 88888.00 2018-12-09 23:16:54.412 343 11508.62 102.12 56856.14 88888.00 2018-12-09 23:16:54.912 343 11508.58 102.11 56856.14 88888.00 2018-12-09 23:16:55.412 343 11508.61 102.19 56856.17 88888.00 2018-12-09 23:16:55.912 343 11508.61 102.24 56856.20 88888.00 2018-12-09 23:16:56.412 343 11508.59 102.25 56856.31 88888.00 2018-12-09 23:16:56.912 343 11508.67 102.22 56856.38 88888.00 2018-12-09 23:16:57.412 343 11508.68 102.17 56856.35 88888.00 2018-12-09 23:16:57.912 343 11508.65 102.18 56856.40 88888.00 2018-12-09 23:16:58.412 343 11508.76 102.22 56856.44 88888.00 2018-12-09 23:16:58.912 343 11508.76 102.25 56856.50 88888.00 2018-12-09 23:16:59.412 343 11508.72 102.32 56856.49 88888.00 2018-12-09 23:16:59.912 343 11508.73 102.30 56856.50 88888.00 2018-12-09 23:17:00.412 343 11508.73 102.23 56856.51 88888.00 2018-12-09 23:17:00.912 343 11508.73 102.23 56856.54 88888.00 2018-12-09 23:17:01.412 343 11508.72 102.27 56856.53 88888.00 2018-12-09 23:17:01.912 343 11508.72 102.22 56856.58 88888.00 2018-12-09 23:17:02.412 343 11508.72 102.19 56856.58 88888.00 2018-12-09 23:17:02.912 343 11508.74 102.18 56856.58 88888.00 2018-12-09 23:17:03.412 343 11508.67 102.06 56856.49 88888.00 2018-12-09 23:17:03.912 343 11508.67 102.04 56856.49 88888.00 2018-12-09 23:17:04.412 343 11508.73 102.02 56856.47 88888.00 2018-12-09 23:17:05.412 343 11508.62 101.96 56856.39 88888.00 2018-12-09 23:17:05.912 343 11508.66 101.92 56856.33 88888.00 2018-12-09 23:17:06.412 343 11508.61 101.90 56856.32 88888.00 2018-12-09 23:17:06.912 343 11508.56 101.90 56856.32 88888.00 2018-12-09 23:17:07.412 343 11508.61 101.83 56856.32 88888.00 2018-12-09 23:17:07.912 343 11508.49 101.82 56856.30 88888.00 2018-12-09 23:17:08.412 343 11508.46 101.78 56856.22 88888.00 2018-12-09 23:17:08.912 343 11508.49 101.76 56856.21 88888.00 2018-12-09 23:17:09.412 343 11508.44 101.69 56856.15 88888.00 2018-12-09 23:17:09.912 343 11508.40 101.62 56856.24 88888.00 2018-12-09 23:17:10.412 343 11508.38 101.59 56856.22 88888.00 2018-12-09 23:17:10.912 343 11508.26 101.57 56856.20 88888.00 2018-12-09 23:17:11.412 343 11508.25 101.48 56856.20 88888.00 2018-12-09 23:17:11.912 343 11508.26 101.45 56856.17 88888.00 2018-12-09 23:17:12.412 343 11508.11 101.41 56856.21 88888.00 2018-12-09 23:17:12.912 343 11508.05 101.42 56856.22 88888.00 2018-12-09 23:17:13.412 343 11508.08 101.40 56856.20 88888.00 2018-12-09 23:17:13.912 343 11507.97 101.37 56856.22 88888.00 2018-12-09 23:17:14.412 343 11507.93 101.30 56856.20 88888.00 2018-12-09 23:17:15.412 343 11507.80 101.18 56856.30 88888.00 2018-12-09 23:17:15.912 343 11507.78 101.10 56856.30 88888.00 2018-12-09 23:17:16.412 343 11507.73 101.00 56856.34 88888.00 2018-12-09 23:17:16.912 343 11507.65 100.91 56856.40 88888.00 2018-12-09 23:17:17.412 343 11507.66 100.89 56856.41 88888.00 2018-12-09 23:17:17.912 343 11507.69 100.84 56856.39 88888.00 2018-12-09 23:17:18.412 343 11507.57 100.75 56856.43 88888.00 2018-12-09 23:17:18.912 343 11507.63 100.83 56856.52 88888.00 2018-12-09 23:17:19.412 343 11507.63 100.81 56856.53 88888.00 2018-12-09 23:17:19.912 343 11507.51 100.82 56856.56 88888.00 2018-12-09 23:17:20.412 343 11507.55 100.87 56856.59 88888.00 2018-12-09 23:17:20.912 343 11507.56 100.86 56856.72 88888.00 2018-12-09 23:17:21.412 343 11507.55 100.82 56856.72 88888.00 2018-12-09 23:17:21.912 343 11507.63 100.77 56856.73 88888.00 2018-12-09 23:17:22.412 343 11507.59 100.79 56856.77 88888.00 2018-12-09 23:17:22.912 343 11507.57 100.80 56856.77 88888.00 2018-12-09 23:17:23.412 343 11507.62 100.80 56856.85 88888.00 2018-12-09 23:17:23.912 343 11507.61 100.79 56856.91 88888.00 2018-12-09 23:17:24.412 343 11507.52 100.80 56856.97 88888.00 2018-12-09 23:17:24.912 343 11507.63 100.77 56857.01 88888.00 2018-12-09 23:17:25.412 343 11507.63 100.77 56857.05 88888.00 2018-12-09 23:17:25.912 343 11507.70 100.77 56857.09 88888.00 2018-12-09 23:17:26.412 343 11507.77 100.67 56857.12 88888.00 2018-12-09 23:17:26.912 343 11507.75 100.66 56857.14 88888.00 2018-12-09 23:17:27.412 343 11507.76 100.72 56857.17 88888.00 2018-12-09 23:17:27.912 343 11507.82 100.77 56857.20 88888.00 2018-12-09 23:17:28.412 343 11507.79 100.77 56857.22 88888.00 2018-12-09 23:17:28.912 343 11507.82 100.82 56857.23 88888.00 2018-12-09 23:17:29.412 343 11507.80 100.80 56857.25 88888.00 2018-12-09 23:17:29.912 343 11507.76 100.73 56857.30 88888.00 2018-12-09 23:17:30.412 343 11507.77 100.76 56857.43 88888.00 2018-12-09 23:17:30.912 343 11507.78 100.74 56857.49 88888.00 2018-12-09 23:17:31.412 343 11507.75 100.73 56857.52 88888.00 2018-12-09 23:17:31.912 343 11507.79 100.75 56857.53 88888.00 2018-12-09 23:17:32.412 343 11507.80 100.77 56857.60 88888.00 2018-12-09 23:17:32.912 343 11507.72 100.81 56857.59 88888.00 2018-12-09 23:17:33.412 343 11507.82 100.84 56857.62 88888.00 2018-12-09 23:17:33.912 343 11507.82 100.81 56857.62 88888.00 2018-12-09 23:17:34.412 343 11507.71 100.77 56857.67 88888.00 2018-12-09 23:17:34.912 343 11507.75 100.77 56857.71 88888.00 2018-12-09 23:17:35.412 343 11507.70 100.73 56857.69 88888.00 2018-12-09 23:17:35.912 343 11507.64 100.72 56857.73 88888.00 2018-12-09 23:17:36.412 343 11507.61 100.70 56857.84 88888.00 2018-12-09 23:17:36.912 343 11507.51 100.66 56857.88 88888.00 2018-12-09 23:17:37.412 343 11507.42 100.64 56857.94 88888.00 2018-12-09 23:17:37.912 343 11507.41 100.64 56858.05 88888.00 2018-12-09 23:17:38.412 343 11507.37 100.55 56858.13 88888.00 2018-12-09 23:17:38.912 343 11507.26 100.49 56858.17 88888.00 2018-12-09 23:17:39.412 343 11507.22 100.49 56858.27 88888.00 2018-12-09 23:17:39.912 343 11507.15 100.47 56858.29 88888.00 2018-12-09 23:17:40.412 343 11507.03 100.41 56858.31 88888.00 2018-12-09 23:17:40.912 343 11507.07 100.33 56858.37 88888.00 2018-12-09 23:17:41.412 343 11506.96 100.30 56858.43 88888.00 2018-12-09 23:17:41.912 343 11506.85 100.26 56858.52 88888.00 2018-12-09 23:17:42.412 343 11506.86 100.25 56858.56 88888.00 2018-12-09 23:17:42.912 343 11506.79 100.22 56858.55 88888.00 2018-12-09 23:17:43.412 343 11506.73 100.21 56858.57 88888.00 2018-12-09 23:17:43.912 343 11506.76 100.20 56858.62 88888.00 2018-12-09 23:17:44.412 343 11506.66 100.12 56858.66 88888.00 2018-12-09 23:17:44.912 343 11506.60 100.12 56858.78 88888.00 2018-12-09 23:17:45.412 343 11506.59 100.05 56858.81 88888.00 2018-12-09 23:17:45.912 343 11506.50 99.99 56858.88 88888.00 2018-12-09 23:17:46.412 343 11506.48 100.02 56858.94 88888.00 2018-12-09 23:17:46.912 343 11506.46 100.05 56859.02 88888.00 2018-12-09 23:17:47.412 343 11506.44 100.02 56859.08 88888.00 2018-12-09 23:17:47.912 343 11506.41 99.95 56859.16 88888.00 2018-12-09 23:17:48.412 343 11506.47 99.89 56859.20 88888.00 2018-12-09 23:17:48.912 343 11506.41 99.84 56859.23 88888.00 2018-12-09 23:17:49.412 343 11506.38 99.85 56859.27 88888.00 2018-12-09 23:17:49.912 343 11506.44 99.81 56859.32 88888.00 2018-12-09 23:17:50.412 343 11506.37 99.74 56859.33 88888.00 2018-12-09 23:17:50.912 343 11506.34 99.68 56859.36 88888.00 2018-12-09 23:17:51.412 343 11506.38 99.66 56859.45 88888.00 2018-12-09 23:17:51.912 343 11506.33 99.65 56859.55 88888.00 2018-12-09 23:17:52.412 343 11506.36 99.52 56859.61 88888.00 2018-12-09 23:17:52.912 343 11506.45 99.46 56859.60 88888.00 2018-12-09 23:17:53.412 343 11506.44 99.45 56859.61 88888.00 2018-12-09 23:17:53.912 343 11506.44 99.44 56859.71 88888.00 2018-12-09 23:17:54.412 343 11506.44 99.37 56859.71 88888.00 2018-12-09 23:17:54.912 343 11506.38 99.45 56859.74 88888.00 2018-12-09 23:17:55.412 343 11506.43 99.55 56859.80 88888.00 2018-12-09 23:17:55.912 343 11506.48 99.55 56859.85 88888.00 2018-12-09 23:17:56.412 343 11506.45 99.55 56859.90 88888.00 2018-12-09 23:17:56.912 343 11506.51 99.55 56859.92 88888.00 2018-12-09 23:17:57.412 343 11506.53 99.54 56859.94 88888.00 2018-12-09 23:17:57.912 343 11506.55 99.57 56860.03 88888.00 2018-12-09 23:17:58.412 343 11506.65 99.62 56860.03 88888.00 2018-12-09 23:17:58.912 343 11506.65 99.55 56860.06 88888.00 2018-12-09 23:17:59.412 343 11506.59 99.60 56860.09 88888.00 2018-12-09 23:17:59.912 343 11506.71 99.64 56860.13 88888.00 2018-12-09 23:18:00.412 343 11506.76 99.61 56860.19 88888.00 2018-12-09 23:18:00.912 343 11506.73 99.64 56860.28 88888.00 2018-12-09 23:18:01.412 343 11506.78 99.70 56860.38 88888.00 2018-12-09 23:18:01.912 343 11506.80 99.72 56860.45 88888.00 2018-12-09 23:18:02.412 343 11506.83 99.80 56860.49 88888.00 2018-12-09 23:18:02.912 343 11506.95 99.81 56860.57 88888.00 2018-12-09 23:18:03.412 343 11506.96 99.75 56860.62 88888.00 2018-12-09 23:18:03.912 343 11506.97 99.74 56860.68 88888.00 2018-12-09 23:18:04.912 343 11507.08 99.78 56860.75 88888.00 2018-12-09 23:18:05.412 343 11507.09 99.80 56860.82 88888.00 2018-12-09 23:18:05.912 343 11507.17 99.87 56860.88 88888.00 2018-12-09 23:18:06.412 343 11507.10 99.86 56860.95 88888.00 2018-12-09 23:18:06.912 343 11507.08 99.91 56861.02 88888.00 2018-12-09 23:18:07.412 343 11507.21 99.93 56861.12 88888.00 2018-12-09 23:18:07.912 343 11507.20 99.94 56861.20 88888.00 2018-12-09 23:18:08.412 343 11507.17 100.00 56861.27 88888.00 2018-12-09 23:18:08.912 343 11507.23 100.04 56861.33 88888.00 2018-12-09 23:18:09.412 343 11507.17 100.08 56861.37 88888.00 2018-12-09 23:18:09.913 343 11507.10 100.12 56861.46 88888.00 2018-12-09 23:18:10.413 343 11507.09 100.11 56861.54 88888.00 2018-12-09 23:18:10.913 343 11507.00 100.09 56861.64 88888.00 2018-12-09 23:18:11.413 343 11507.03 100.07 56861.66 88888.00 2018-12-09 23:18:11.913 343 11507.05 100.06 56861.70 88888.00 2018-12-09 23:18:12.413 343 11507.00 100.07 56861.72 88888.00 2018-12-09 23:18:12.913 343 11507.01 100.09 56861.74 88888.00 2018-12-09 23:18:13.413 343 11507.01 100.11 56861.85 88888.00 2018-12-09 23:18:13.913 343 11506.92 100.13 56861.95 88888.00 2018-12-09 23:18:14.413 343 11506.89 100.22 56861.97 88888.00 2018-12-09 23:18:14.913 343 11506.92 100.25 56862.06 88888.00 2018-12-09 23:18:15.413 343 11506.81 100.19 56862.02 88888.00 2018-12-09 23:18:15.913 343 11506.81 100.21 56862.08 88888.00 2018-12-09 23:18:16.413 343 11506.87 100.23 56862.12 88888.00 2018-12-09 23:18:16.913 343 11506.75 100.26 56862.17 88888.00 2018-12-09 23:18:17.413 343 11506.74 100.27 56862.22 88888.00 2018-12-09 23:18:18.413 343 11506.74 100.20 56862.31 88888.00 2018-12-09 23:18:18.913 343 11506.74 100.20 56862.35 88888.00 2018-12-09 23:18:19.413 343 11506.76 100.20 56862.42 88888.00 2018-12-09 23:18:19.913 343 11506.69 100.21 56862.49 88888.00 2018-12-09 23:18:20.413 343 11506.71 100.29 56862.55 88888.00 2018-12-09 23:18:20.913 343 11506.73 100.25 56862.57 88888.00 2018-12-09 23:18:21.413 343 11506.66 100.22 56862.55 88888.00 2018-12-09 23:18:21.913 343 11506.69 100.25 56862.62 88888.00 2018-12-09 23:18:22.413 343 11506.69 100.29 56862.62 88888.00 2018-12-09 23:18:22.913 343 11506.67 100.30 56862.66 88888.00 2018-12-09 23:18:23.413 343 11506.80 100.29 56862.66 88888.00 2018-12-09 23:18:23.913 343 11506.81 100.27 56862.67 88888.00 2018-12-09 23:18:24.413 343 11506.74 100.27 56862.69 88888.00 2018-12-09 23:18:24.913 343 11506.85 100.30 56862.69 88888.00 2018-12-09 23:18:25.413 343 11506.87 100.30 56862.69 88888.00 2018-12-09 23:18:25.913 343 11506.90 100.33 56862.74 88888.00 2018-12-09 23:18:26.413 343 11507.01 100.33 56862.76 88888.00 2018-12-09 23:18:26.913 343 11507.02 100.33 56862.85 88888.00 2018-12-09 23:18:27.413 343 11507.06 100.36 56862.89 88888.00 2018-12-09 23:18:28.413 343 11507.23 100.40 56863.02 88888.00 2018-12-09 23:18:28.913 343 11507.26 100.43 56863.01 88888.00 2018-12-09 23:18:29.413 343 11507.38 100.45 56863.02 88888.00 2018-12-09 23:18:29.913 343 11507.48 100.50 56863.13 88888.00 2018-12-09 23:18:30.413 343 11507.54 100.53 56863.19 88888.00 2018-12-09 23:18:30.913 343 11507.68 100.56 56863.27 88888.00 2018-12-09 23:18:31.413 343 11507.70 100.59 56863.36 88888.00 2018-12-09 23:18:31.913 343 11507.75 100.68 56863.44 88888.00 2018-12-09 23:18:32.413 343 11507.96 100.72 56863.49 88888.00 2018-12-09 23:18:32.913 343 11508.03 100.77 56863.56 88888.00 2018-12-09 23:18:33.413 343 11508.05 100.81 56863.63 88888.00 2018-12-09 23:18:33.913 343 11508.19 100.82 56863.65 88888.00 2018-12-09 23:18:34.413 343 11508.21 100.84 56863.69 88888.00 2018-12-09 23:18:34.913 343 11508.29 100.90 56863.78 88888.00 2018-12-09 23:18:35.413 343 11508.42 100.89 56863.88 88888.00 2018-12-09 23:18:35.913 343 11508.44 100.89 56863.98 88888.00 2018-12-09 23:18:36.413 343 11508.49 100.93 56864.04 88888.00 2018-12-09 23:18:36.913 343 11508.55 100.95 56864.11 88888.00 2018-12-09 23:18:37.413 343 11508.61 100.94 56864.17 88888.00 2018-12-09 23:18:37.913 343 11508.72 100.93 56864.26 88888.00 2018-12-09 23:18:38.413 343 11508.79 100.95 56864.35 88888.00 2018-12-09 23:18:38.913 343 11508.80 100.98 56864.39 88888.00 2018-12-09 23:18:39.413 343 11508.89 101.00 56864.43 88888.00 2018-12-09 23:18:39.913 343 11508.89 101.01 56864.52 88888.00 2018-12-09 23:18:40.413 343 11508.88 101.04 56864.55 88888.00 2018-12-09 23:18:40.913 343 11509.01 101.06 56864.55 88888.00 2018-12-09 23:18:41.413 343 11509.04 100.98 56864.65 88888.00 2018-12-09 23:18:41.913 343 11509.03 101.00 56864.71 88888.00 2018-12-09 23:18:42.413 343 11509.07 101.02 56864.72 88888.00 2018-12-09 23:18:42.913 343 11509.05 100.98 56864.78 88888.00 2018-12-09 23:18:43.413 343 11509.03 101.00 56864.85 88888.00 2018-12-09 23:18:43.913 343 11509.08 100.96 56864.92 88888.00 2018-12-09 23:18:44.413 343 11509.09 100.89 56864.90 88888.00 2018-12-09 23:18:44.913 343 11509.05 100.87 56864.92 88888.00 2018-12-09 23:18:45.413 343 11509.12 100.91 56864.94 88888.00 2018-12-09 23:18:45.913 343 11509.10 100.91 56864.99 88888.00 2018-12-09 23:18:46.413 343 11509.04 100.89 56865.01 88888.00 2018-12-09 23:18:46.913 343 11509.04 100.91 56865.01 88888.00 2018-12-09 23:18:47.413 343 11509.01 100.87 56865.00 88888.00 2018-12-09 23:18:47.913 343 11508.97 100.86 56865.00 88888.00 2018-12-09 23:18:48.413 343 11509.04 100.83 56864.99 88888.00 2018-12-09 23:18:48.913 343 11508.91 100.79 56864.99 88888.00 2018-12-09 23:18:49.413 343 11508.86 100.72 56864.99 88888.00 2018-12-09 23:18:49.913 343 11508.91 100.69 56864.95 88888.00 2018-12-09 23:18:50.413 343 11508.80 100.68 56864.94 88888.00 2018-12-09 23:18:50.913 343 11508.76 100.66 56864.94 88888.00 2018-12-09 23:18:51.413 343 11508.77 100.66 56864.92 88888.00 2018-12-09 23:18:51.913 343 11508.73 100.61 56864.91 88888.00 2018-12-09 23:18:52.413 343 11508.65 100.60 56864.82 88888.00 2018-12-09 23:18:52.913 343 11508.67 100.57 56864.79 88888.00 2018-12-09 23:18:53.413 343 11508.60 100.46 56864.78 88888.00 2018-12-09 23:18:53.913 343 11508.61 100.45 56864.85 88888.00 2018-12-09 23:18:54.413 343 11508.52 100.50 56864.84 88888.00 2018-12-09 23:18:54.913 343 11508.44 100.48 56864.81 88888.00 2018-12-09 23:18:55.413 343 11508.45 100.45 56864.74 88888.00 2018-12-09 23:18:55.913 343 11508.42 100.40 56864.65 88888.00 2018-12-09 23:18:56.413 343 11508.31 100.33 56864.59 88888.00 2018-12-09 23:18:56.913 343 11508.28 100.32 56864.54 88888.00 2018-12-09 23:18:57.413 343 11508.27 100.32 56864.50 88888.00 2018-12-09 23:18:57.913 343 11508.22 100.32 56864.45 88888.00 2018-12-09 23:18:58.413 343 11508.22 100.38 56864.45 88888.00 2018-12-09 23:18:58.913 343 11508.17 100.36 56864.41 88888.00 2018-12-09 23:18:59.913 343 11508.14 100.41 56864.36 88888.00 2018-12-09 23:19:00.413 343 11508.07 100.42 56864.33 88888.00 2018-12-09 23:19:00.913 343 11508.01 100.40 56864.34 88888.00 2018-12-09 23:19:01.413 343 11508.00 100.40 56864.35 88888.00 2018-12-09 23:19:01.913 343 11508.00 100.36 56864.28 88888.00 2018-12-09 23:19:02.413 343 11507.90 100.33 56864.27 88888.00 2018-12-09 23:19:02.913 343 11507.84 100.40 56864.28 88888.00 2018-12-09 23:19:03.413 343 11507.82 100.40 56864.28 88888.00 2018-12-09 23:19:03.913 343 11507.71 100.41 56864.23 88888.00 2018-12-09 23:19:04.413 343 11507.72 100.39 56864.23 88888.00 2018-12-09 23:19:04.913 343 11507.68 100.30 56864.23 88888.00 2018-12-09 23:19:05.413 343 11507.57 100.35 56864.30 88888.00 2018-12-09 23:19:05.913 343 11507.56 100.43 56864.37 88888.00 2018-12-09 23:19:06.413 343 11507.48 100.45 56864.39 88888.00 2018-12-09 23:19:06.913 343 11507.30 100.49 56864.39 88888.00 2018-12-09 23:19:07.413 343 11507.28 100.46 56864.41 88888.00 2018-12-09 23:19:07.913 343 11507.21 100.43 56864.46 88888.00 2018-12-09 23:19:08.413 343 11507.08 100.45 56864.50 88888.00 2018-12-09 23:19:08.913 343 11507.08 100.48 56864.60 88888.00 2018-12-09 23:19:09.413 343 11506.97 100.46 56864.63 88888.00 2018-12-09 23:19:09.913 343 11506.86 100.46 56864.69 88888.00 2018-12-09 23:19:10.413 343 11506.81 100.42 56864.74 88888.00 2018-12-09 23:19:10.913 343 11506.67 100.43 56864.80 88888.00 2018-12-09 23:19:11.413 343 11506.59 100.48 56864.87 88888.00 2018-12-09 23:19:11.913 343 11506.51 100.49 56864.90 88888.00 2018-12-09 23:19:12.413 343 11506.32 100.47 56865.00 88888.00 2018-12-09 23:19:12.913 343 11506.20 100.49 56865.07 88888.00 2018-12-09 23:19:13.413 343 11506.13 100.52 56865.12 88888.00 2018-12-09 23:19:13.913 343 11506.03 100.53 56865.20 88888.00 2018-12-09 23:19:14.413 343 11505.92 100.53 56865.31 88888.00 2018-12-09 23:19:14.913 343 11505.80 100.54 56865.37 88888.00 2018-12-09 23:19:15.413 343 11505.63 100.46 56865.52 88888.00 2018-12-09 23:19:15.913 343 11505.54 100.45 56865.67 88888.00 2018-12-09 23:19:16.413 343 11505.41 100.46 56865.75 88888.00 2018-12-09 23:19:16.913 343 11505.25 100.42 56865.82 88888.00 2018-12-09 23:19:17.913 343 11505.09 100.47 56866.06 88888.00 2018-12-09 23:19:18.413 343 11504.93 100.45 56866.19 88888.00 2018-12-09 23:19:18.913 343 11504.74 100.41 56866.29 88888.00 2018-12-09 23:19:19.413 343 11504.59 100.41 56866.42 88888.00 2018-12-09 23:19:19.913 343 11504.48 100.40 56866.60 88888.00 2018-12-09 23:19:20.413 343 11504.38 100.41 56866.78 88888.00 2018-12-09 23:19:20.913 343 11504.22 100.34 56866.89 88888.00 2018-12-09 23:19:21.413 343 11504.01 100.35 56867.00 88888.00 2018-12-09 23:19:21.913 343 11503.82 100.35 56867.10 88888.00 2018-12-09 23:19:22.413 343 11503.72 100.34 56867.18 88888.00 2018-12-09 23:19:22.913 343 11503.60 100.32 56867.29 88888.00 2018-12-09 23:19:23.413 343 11503.48 100.28 56867.43 88888.00 2018-12-09 23:19:23.913 343 11503.30 100.26 56867.45 88888.00 2018-12-09 23:19:24.413 343 11503.11 100.23 56867.48 88888.00 2018-12-09 23:19:24.913 343 11503.00 100.23 56867.61 88888.00 2018-12-09 23:19:25.413 343 11502.78 100.21 56867.69 88888.00 2018-12-09 23:19:25.913 343 11502.61 100.22 56867.76 88888.00 2018-12-09 23:19:26.413 343 11502.47 100.27 56867.87 88888.00 2018-12-09 23:19:26.913 343 11502.29 100.21 56867.92 88888.00 2018-12-09 23:19:27.413 343 11502.08 100.19 56868.01 88888.00 2018-12-09 23:19:27.913 343 11502.02 100.14 56868.02 88888.00 2018-12-09 23:19:28.413 343 11501.87 100.05 56868.12 88888.00 2018-12-09 23:19:28.913 343 11501.71 100.06 56868.18 88888.00 2018-12-09 23:19:29.413 343 11501.58 100.06 56868.22 88888.00 2018-12-09 23:19:29.913 343 11501.39 100.01 56868.27 88888.00 2018-12-09 23:19:30.413 343 11501.24 99.96 56868.31 88888.00 2018-12-09 23:19:30.913 343 11501.22 99.95 56868.35 88888.00 2018-12-09 23:19:31.413 343 11501.04 99.89 56868.38 88888.00 2018-12-09 23:19:31.913 343 11500.92 99.93 56868.32 88888.00 2018-12-09 23:19:32.413 343 11500.87 99.93 56868.27 88888.00 2018-12-09 23:19:32.913 343 11500.67 99.85 56868.22 88888.00 2018-12-09 23:19:33.413 343 11500.48 99.82 56868.25 88888.00 2018-12-09 23:19:33.913 343 11500.39 99.79 56868.24 88888.00 2018-12-09 23:19:34.413 343 11500.26 99.74 56868.26 88888.00 2018-12-09 23:19:34.913 343 11500.20 99.73 56868.19 88888.00 2018-12-09 23:19:35.413 343 11500.12 99.73 56868.16 88888.00 2018-12-09 23:19:35.913 343 11499.93 99.70 56868.13 88888.00 2018-12-09 23:19:36.413 343 11499.84 99.66 56868.13 88888.00 2018-12-09 23:19:36.913 343 11499.74 99.60 56868.12 88888.00 2018-12-09 23:19:37.413 343 11499.60 99.54 56868.12 88888.00 2018-12-09 23:19:37.913 343 11499.55 99.55 56868.11 88888.00 2018-12-09 23:19:38.413 343 11499.46 99.51 56868.03 88888.00 2018-12-09 23:19:38.913 343 11499.25 99.48 56867.94 88888.00 2018-12-09 23:19:39.413 343 11499.13 99.47 56867.83 88888.00 2018-12-09 23:19:39.913 343 11499.09 99.43 56867.77 88888.00 2018-12-09 23:19:40.413 343 11498.93 99.37 56867.74 88888.00 2018-12-09 23:19:41.413 343 11498.77 99.30 56867.51 88888.00 2018-12-09 23:19:41.913 343 11498.66 99.26 56867.51 88888.00 2018-12-09 23:19:42.413 343 11498.59 99.25 56867.43 88888.00 2018-12-09 23:19:42.913 343 11498.47 99.18 56867.28 88888.00 2018-12-09 23:19:43.413 343 11498.27 99.17 56867.23 88888.00 2018-12-09 23:19:43.913 343 11498.17 99.17 56867.19 88888.00 2018-12-09 23:19:44.413 343 11498.06 99.12 56867.10 88888.00 2018-12-09 23:19:44.913 343 11497.98 99.13 56867.04 88888.00 2018-12-09 23:19:45.413 343 11497.99 99.07 56866.98 88888.00 2018-12-09 23:19:45.913 343 11497.90 99.00 56866.91 88888.00 2018-12-09 23:19:46.413 343 11497.71 98.93 56866.80 88888.00 2018-12-09 23:19:46.913 343 11497.68 98.87 56866.79 88888.00 2018-12-09 23:19:47.413 343 11497.56 98.97 56866.76 88888.00 2018-12-09 23:19:47.913 343 11497.42 98.96 56866.67 88888.00 2018-12-09 23:19:48.413 343 11497.37 98.96 56866.62 88888.00 2018-12-09 23:19:48.913 343 11497.26 98.91 56866.55 88888.00 2018-12-09 23:19:49.413 343 11497.15 98.91 56866.58 88888.00 2018-12-09 23:19:49.913 343 11497.07 98.96 56866.60 88888.00 2018-12-09 23:19:50.413 343 11496.95 98.90 56866.54 88888.00 2018-12-09 23:19:50.913 343 11496.78 98.92 56866.53 88888.00 2018-12-09 23:19:51.413 343 11496.85 98.97 56866.53 88888.00 2018-12-09 23:19:51.913 343 11496.73 98.97 56866.49 88888.00 2018-12-09 23:19:52.413 343 11496.66 99.02 56866.47 88888.00 2018-12-09 23:19:52.913 343 11496.70 99.02 56866.46 88888.00 2018-12-09 23:19:53.413 343 11496.60 98.97 56866.48 88888.00 2018-12-09 23:19:53.913 343 11496.43 99.00 56866.42 88888.00 2018-12-09 23:19:54.413 343 11496.36 99.03 56866.35 88888.00 2018-12-09 23:19:54.913 343 11496.24 99.00 56866.30 88888.00 2018-12-09 23:19:55.413 343 11496.23 99.03 56866.34 88888.00 2018-12-09 23:19:55.913 343 11496.23 99.11 56866.36 88888.00 2018-12-09 23:19:56.413 343 11496.07 99.07 56866.30 88888.00 2018-12-09 23:19:56.913 343 11495.98 99.06 56866.28 88888.00 2018-12-09 23:19:57.413 343 11496.02 99.04 56866.28 88888.00 2018-12-09 23:19:57.913 343 11495.88 99.00 56866.27 88888.00 2018-12-09 23:19:58.413 343 11495.77 99.10 56866.21 88888.00 2018-12-09 23:19:58.913 343 11495.75 99.11 56866.16 88888.00 2018-12-09 23:19:59.413 343 11495.64 99.13 56866.16 88888.00 2018-12-09 23:19:59.913 343 11495.57 99.16 56866.13 88888.00 2018-12-09 23:20:00.413 343 11495.53 99.17 56866.10 88888.00 2018-12-09 23:20:00.913 343 11495.40 99.18 56866.01 88888.00 2018-12-09 23:20:01.413 343 11495.35 99.17 56865.93 88888.00 2018-12-09 23:20:01.913 343 11495.36 99.14 56865.89 88888.00 2018-12-09 23:20:02.413 343 11495.24 99.12 56865.82 88888.00 2018-12-09 23:20:02.913 343 11495.20 99.18 56865.71 88888.00 2018-12-09 23:20:03.413 343 11495.21 99.16 56865.64 88888.00 2018-12-09 23:20:03.913 343 11495.07 99.16 56865.61 88888.00 2018-12-09 23:20:04.413 343 11495.06 99.21 56865.56 88888.00 2018-12-09 23:20:04.913 343 11495.04 99.21 56865.49 88888.00 2018-12-09 23:20:05.413 343 11494.96 99.19 56865.42 88888.00 2018-12-09 23:20:05.913 343 11494.92 99.21 56865.32 88888.00 2018-12-09 23:20:06.404 343 11494.93 99.18 56865.22 88888.00 2018-12-09 23:20:06.904 343 11494.83 99.16 56865.14 88888.00 2018-12-09 23:20:07.404 343 11494.79 99.19 56865.10 88888.00 2018-12-09 23:20:07.904 343 11494.77 99.18 56864.97 88888.00 2018-12-09 23:20:08.404 343 11494.71 99.17 56864.85 88888.00 2018-12-09 23:20:08.904 343 11494.75 99.19 56864.77 88888.00 2018-12-09 23:20:09.404 343 11494.72 99.17 56864.63 88888.00 2018-12-09 23:20:09.904 343 11494.70 99.16 56864.52 88888.00 2018-12-09 23:20:10.404 343 11494.76 99.16 56864.45 88888.00 2018-12-09 23:20:10.904 343 11494.76 99.12 56864.31 88888.00 2018-12-09 23:20:11.404 343 11494.67 99.09 56864.15 88888.00 2018-12-09 23:20:11.904 343 11494.70 99.09 56864.09 88888.00 2018-12-09 23:20:12.404 343 11494.66 99.09 56863.91 88888.00 2018-12-09 23:20:12.904 343 11494.67 99.10 56863.78 88888.00 2018-12-09 23:20:13.404 343 11494.72 99.09 56863.62 88888.00 2018-12-09 23:20:13.904 343 11494.66 99.09 56863.41 88888.00 2018-12-09 23:20:14.404 343 11494.62 99.07 56863.24 88888.00 2018-12-09 23:20:14.904 343 11494.66 99.10 56863.13 88888.00 2018-12-09 23:20:15.404 343 11494.66 99.09 56863.06 88888.00 2018-12-09 23:20:15.904 343 11494.70 99.09 56862.94 88888.00 2018-12-09 23:20:16.404 343 11494.78 99.10 56862.83 88888.00 2018-12-09 23:20:16.904 343 11494.80 99.16 56862.69 88888.00 2018-12-09 23:20:17.404 343 11494.77 99.19 56862.49 88888.00 2018-12-09 23:20:17.904 343 11494.90 99.21 56862.37 88888.00 2018-12-09 23:20:18.404 343 11494.97 99.19 56862.22 88888.00 2018-12-09 23:20:18.904 343 11494.98 99.25 56862.11 88888.00 2018-12-09 23:20:19.404 343 11495.06 99.27 56861.98 88888.00 2018-12-09 23:20:19.904 343 11495.12 99.24 56861.78 88888.00 2018-12-09 23:20:20.404 343 11495.13 99.27 56861.69 88888.00 2018-12-09 23:20:20.904 343 11495.25 99.28 56861.52 88888.00 2018-12-09 23:20:21.404 343 11495.25 99.36 56861.40 88888.00 2018-12-09 23:20:21.904 343 11495.33 99.36 56861.28 88888.00 2018-12-09 23:20:22.404 343 11495.43 99.36 56861.14 88888.00 2018-12-09 23:20:22.904 343 11495.46 99.34 56861.00 88888.00 2018-12-09 23:20:23.404 343 11495.54 99.41 56860.89 88888.00 2018-12-09 23:20:23.904 343 11495.64 99.50 56860.73 88888.00 2018-12-09 23:20:24.404 343 11495.68 99.50 56860.56 88888.00 2018-12-09 23:20:24.904 343 11495.73 99.51 56860.44 88888.00 2018-12-09 23:20:25.404 343 11495.87 99.50 56860.33 88888.00 2018-12-09 23:20:25.904 343 11495.89 99.48 56860.25 88888.00 2018-12-09 23:20:26.404 343 11495.95 99.53 56860.15 88888.00 2018-12-09 23:20:26.904 343 11496.10 99.54 56860.09 88888.00 2018-12-09 23:20:27.404 343 11496.12 99.54 56859.99 88888.00 2018-12-09 23:20:27.904 343 11496.25 99.55 56859.87 88888.00 2018-12-09 23:20:28.404 343 11496.40 99.62 56859.80 88888.00 2018-12-09 23:20:28.904 343 11496.43 99.70 56859.71 88888.00 2018-12-09 23:20:29.404 343 11496.58 99.67 56859.62 88888.00 2018-12-09 23:20:29.904 343 11496.65 99.70 56859.48 88888.00 2018-12-09 23:20:30.404 343 11496.59 99.77 56859.40 88888.00 2018-12-09 23:20:30.904 343 11496.72 99.81 56859.41 88888.00 2018-12-09 23:20:31.404 343 11496.81 99.86 56859.36 88888.00 2018-12-09 23:20:31.904 343 11496.85 99.93 56859.38 88888.00 2018-12-09 23:20:32.904 343 11496.99 99.99 56859.30 88888.00 2018-12-09 23:20:33.404 343 11496.98 100.00 56859.25 88888.00 2018-12-09 23:20:33.904 343 11497.03 100.07 56859.17 88888.00 2018-12-09 23:20:34.404 343 11497.07 100.11 56859.14 88888.00 2018-12-09 23:20:34.904 343 11497.08 100.11 56859.19 88888.00 2018-12-09 23:20:35.404 343 11497.15 100.08 56859.08 88888.00 2018-12-09 23:20:35.904 343 11497.23 100.08 56858.95 88888.00 2018-12-09 23:20:36.404 343 11497.26 100.16 56858.88 88888.00 2018-12-09 23:20:36.904 343 11497.34 100.14 56858.83 88888.00 2018-12-09 23:20:37.404 343 11497.38 100.13 56858.75 88888.00 2018-12-09 23:20:37.904 343 11497.37 100.13 56858.68 88888.00 2018-12-09 23:20:38.404 343 11497.43 100.18 56858.64 88888.00 2018-12-09 23:20:38.904 343 11497.44 100.16 56858.62 88888.00 2018-12-09 23:20:39.404 343 11497.44 100.18 56858.57 88888.00 2018-12-09 23:20:39.904 343 11497.57 100.21 56858.53 88888.00 2018-12-09 23:20:40.404 343 11497.54 100.20 56858.48 88888.00 2018-12-09 23:20:40.904 343 11497.51 100.20 56858.43 88888.00 2018-12-09 23:20:41.404 343 11497.61 100.20 56858.36 88888.00 2018-12-09 23:20:41.904 343 11497.61 100.19 56858.33 88888.00 2018-12-09 23:20:42.904 343 11497.68 100.21 56858.30 88888.00 2018-12-09 23:20:43.404 343 11497.69 100.22 56858.26 88888.00 2018-12-09 23:20:43.904 343 11497.77 100.23 56858.24 88888.00 2018-12-09 23:20:44.404 343 11497.83 100.27 56858.18 88888.00 2018-12-09 23:20:44.904 343 11497.81 100.26 56858.12 88888.00 2018-12-09 23:20:45.404 343 11497.84 100.30 56858.04 88888.00 2018-12-09 23:20:45.904 343 11497.93 100.33 56857.94 88888.00 2018-12-09 23:20:46.404 343 11497.92 100.30 56857.79 88888.00 2018-12-09 23:20:46.904 343 11497.92 100.32 56857.66 88888.00 2018-12-09 23:20:47.404 343 11498.00 100.30 56857.62 88888.00 2018-12-09 23:20:47.904 343 11497.98 100.30 56857.60 88888.00 2018-12-09 23:20:48.404 343 11497.98 100.32 56857.50 88888.00 2018-12-09 23:20:48.904 343 11498.11 100.34 56857.37 88888.00 2018-12-09 23:20:49.404 343 11498.12 100.35 56857.28 88888.00 2018-12-09 23:20:49.904 343 11498.17 100.40 56857.17 88888.00 2018-12-09 23:20:50.904 343 11498.21 100.34 56856.95 88888.00 2018-12-09 23:20:51.404 343 11498.28 100.35 56856.88 88888.00 2018-12-09 23:20:51.904 343 11498.40 100.38 56856.73 88888.00 2018-12-09 23:20:52.404 343 11498.42 100.39 56856.59 88888.00 2018-12-09 23:20:52.904 343 11498.55 100.39 56856.46 88888.00 2018-12-09 23:20:53.404 343 11498.60 100.41 56856.37 88888.00 2018-12-09 23:20:53.904 343 11498.61 100.38 56856.19 88888.00 2018-12-09 23:20:54.404 343 11498.69 100.43 56856.08 88888.00 2018-12-09 23:20:54.904 343 11498.82 100.43 56855.88 88888.00 2018-12-09 23:20:55.404 343 11498.86 100.41 56855.74 88888.00 2018-12-09 23:20:55.904 343 11498.97 100.43 56855.64 88888.00 2018-12-09 23:20:56.404 343 11499.10 100.40 56855.53 88888.00 2018-12-09 23:20:56.904 343 11499.08 100.45 56855.32 88888.00 2018-12-09 23:20:57.404 343 11499.21 100.52 56855.26 88888.00 2018-12-09 23:20:57.904 343 11499.31 100.49 56855.18 88888.00 2018-12-09 23:20:58.404 343 11499.35 100.50 56855.04 88888.00 2018-12-09 23:20:58.904 343 11499.42 100.47 56854.91 88888.00 2018-12-09 23:20:59.404 343 11499.56 100.45 56854.71 88888.00 2018-12-09 23:20:59.904 343 11499.63 100.46 56854.55 88888.00 2018-12-09 23:21:00.404 343 11499.76 100.46 56854.42 88888.00 2018-12-09 23:21:00.904 343 11499.83 100.48 56854.29 88888.00 2018-12-09 23:21:01.404 343 11499.86 100.52 56854.16 88888.00 2018-12-09 23:21:01.904 343 11500.01 100.56 56853.97 88888.00 2018-12-09 23:21:02.404 343 11500.08 100.59 56853.84 88888.00 2018-12-09 23:21:02.904 343 11500.16 100.57 56853.72 88888.00 2018-12-09 23:21:03.404 343 11500.31 100.53 56853.59 88888.00 2018-12-09 23:21:03.904 343 11500.36 100.53 56853.43 88888.00 2018-12-09 23:21:04.404 343 11500.39 100.54 56853.29 88888.00 2018-12-09 23:21:04.904 343 11500.55 100.56 56853.12 88888.00 2018-12-09 23:21:05.404 343 11500.57 100.59 56852.97 88888.00 2018-12-09 23:21:05.904 343 11500.62 100.62 56852.91 88888.00 2018-12-09 23:21:06.404 343 11500.80 100.67 56852.79 88888.00 2018-12-09 23:21:06.904 343 11500.89 100.66 56852.64 88888.00 2018-12-09 23:21:07.404 343 11500.91 100.66 56852.50 88888.00 2018-12-09 23:21:07.904 343 11501.02 100.70 56852.39 88888.00 2018-12-09 23:21:08.404 343 11501.01 100.68 56852.26 88888.00 2018-12-09 23:21:08.904 343 11501.10 100.73 56852.15 88888.00 2018-12-09 23:21:09.404 343 11501.22 100.75 56852.07 88888.00 2018-12-09 23:21:09.904 343 11501.22 100.73 56852.01 88888.00 2018-12-09 23:21:10.404 343 11501.22 100.73 56851.94 88888.00 2018-12-09 23:21:10.904 343 11501.33 100.72 56851.85 88888.00 2018-12-09 23:21:11.404 343 11501.31 100.74 56851.75 88888.00 2018-12-09 23:21:11.904 343 11501.34 100.77 56851.64 88888.00 2018-12-09 23:21:12.404 343 11501.45 100.86 56851.57 88888.00 2018-12-09 23:21:12.904 343 11501.40 100.88 56851.57 88888.00 2018-12-09 23:21:13.404 343 11501.48 100.95 56851.55 88888.00 2018-12-09 23:21:13.904 343 11501.57 100.96 56851.46 88888.00 2018-12-09 23:21:14.404 343 11501.53 100.95 56851.37 88888.00 2018-12-09 23:21:14.904 343 11501.57 100.94 56851.30 88888.00 2018-12-09 23:21:15.404 343 11501.63 100.94 56851.25 88888.00 2018-12-09 23:21:15.904 343 11501.58 100.97 56851.17 88888.00 2018-12-09 23:21:16.404 343 11501.64 101.02 56851.12 88888.00 2018-12-09 23:21:16.904 343 11501.68 101.06 56851.04 88888.00 2018-12-09 23:21:17.404 343 11501.61 101.09 56851.04 88888.00 2018-12-09 23:21:17.904 343 11501.64 101.09 56851.01 88888.00 2018-12-09 23:21:18.404 343 11501.64 101.13 56851.02 88888.00 2018-12-09 23:21:18.904 343 11501.52 101.17 56850.99 88888.00 2018-12-09 23:21:19.404 343 11501.53 101.20 56851.01 88888.00 2018-12-09 23:21:19.904 343 11501.51 101.18 56850.99 88888.00 2018-12-09 23:21:20.404 343 11501.47 101.21 56850.93 88888.00 2018-12-09 23:21:20.904 343 11501.43 101.25 56850.94 88888.00 2018-12-09 23:21:21.404 343 11501.38 101.28 56850.89 88888.00 2018-12-09 23:21:21.904 343 11501.32 101.32 56850.91 88888.00 2018-12-09 23:21:22.404 343 11501.38 101.36 56850.92 88888.00 2018-12-09 23:21:22.904 343 11501.26 101.35 56850.92 88888.00 2018-12-09 23:21:23.404 343 11501.18 101.27 56850.93 88888.00 2018-12-09 23:21:23.904 343 11501.23 101.29 56850.99 88888.00 2018-12-09 23:21:24.404 343 11501.10 101.32 56851.01 88888.00 2018-12-09 23:21:24.904 343 11501.03 101.24 56851.05 88888.00 2018-12-09 23:21:25.404 343 11501.05 101.24 56851.11 88888.00 2018-12-09 23:21:25.904 343 11500.98 101.42 56851.11 88888.00 2018-12-09 23:21:26.404 343 11500.84 101.57 56851.08 88888.00 2018-12-09 23:21:26.904 343 11500.83 101.50 56851.19 88888.00 2018-12-09 23:21:27.404 343 11500.77 101.45 56851.19 88888.00 2018-12-09 23:21:27.904 343 11500.67 101.62 56851.14 88888.00 2018-12-09 23:21:28.404 343 11500.64 101.75 56851.11 88888.00 2018-12-09 23:21:28.904 343 11500.63 101.79 56851.14 88888.00 2018-12-09 23:21:29.404 343 11500.54 101.88 56851.14 88888.00 2018-12-09 23:21:29.904 343 11500.56 101.91 56851.18 88888.00 2018-12-09 23:21:30.404 343 11500.48 101.81 56851.15 88888.00 2018-12-09 23:21:30.904 343 11500.42 101.92 56851.19 88888.00 2018-12-09 23:21:31.404 343 11500.45 101.92 56851.21 88888.00 2018-12-09 23:21:31.904 343 11500.43 101.89 56851.19 88888.00 2018-12-09 23:21:32.404 343 11500.38 101.91 56851.14 88888.00 2018-12-09 23:21:32.904 343 11500.43 102.10 56851.13 88888.00 2018-12-09 23:21:33.404 343 11500.40 102.23 56851.18 88888.00 2018-12-09 23:21:33.904 343 11500.40 102.31 56851.17 88888.00 2018-12-09 23:21:34.404 343 11500.40 102.33 56851.13 88888.00 2018-12-09 23:21:34.904 343 11500.32 102.23 56851.06 88888.00 2018-12-09 23:21:35.404 343 11500.33 102.31 56851.05 88888.00 2018-12-09 23:21:35.904 343 11500.34 102.42 56851.07 88888.00 2018-12-09 23:21:36.404 343 11500.32 102.54 56851.01 88888.00 2018-12-09 23:21:36.904 343 11500.34 102.53 56851.00 88888.00 2018-12-09 23:21:37.404 343 11500.39 102.66 56851.00 88888.00 2018-12-09 23:21:37.904 343 11500.34 102.77 56850.88 88888.00 2018-12-09 23:21:38.404 343 11500.43 102.80 56850.79 88888.00 2018-12-09 23:21:38.904 343 11500.48 102.83 56850.69 88888.00 2018-12-09 23:21:39.404 343 11500.48 102.84 56850.60 88888.00 2018-12-09 23:21:39.904 343 11500.50 102.91 56850.59 88888.00 2018-12-09 23:21:40.404 343 11500.53 102.98 56850.51 88888.00 2018-12-09 23:21:40.904 343 11500.53 102.97 56850.43 88888.00 2018-12-09 23:21:41.404 343 11500.61 103.05 56850.29 88888.00 2018-12-09 23:21:41.904 343 11500.70 103.08 56850.20 88888.00 2018-12-09 23:21:42.404 343 11500.67 103.08 56850.14 88888.00 2018-12-09 23:21:42.904 343 11500.74 103.11 56850.02 88888.00 2018-12-09 23:21:43.404 343 11500.83 103.12 56849.89 88888.00 2018-12-09 23:21:43.904 343 11500.85 103.18 56849.74 88888.00 2018-12-09 23:21:44.404 343 11500.97 103.27 56849.66 88888.00 2018-12-09 23:21:44.904 343 11501.03 103.31 56849.56 88888.00 2018-12-09 23:21:45.404 343 11501.02 103.27 56849.45 88888.00 2018-12-09 23:21:45.904 343 11501.06 103.32 56849.38 88888.00 2018-12-09 23:21:46.404 343 11501.15 103.34 56849.25 88888.00 2018-12-09 23:21:46.904 343 11501.17 103.39 56849.09 88888.00 2018-12-09 23:21:47.404 343 11501.26 103.47 56849.03 88888.00 2018-12-09 23:21:47.904 343 11501.37 103.45 56848.86 88888.00 2018-12-09 23:21:48.404 343 11501.36 103.46 56848.80 88888.00 2018-12-09 23:21:48.904 343 11501.45 103.54 56848.70 88888.00 2018-12-09 23:21:49.404 343 11501.54 103.60 56848.52 88888.00 2018-12-09 23:21:49.904 343 11501.48 103.59 56848.38 88888.00 2018-12-09 23:21:50.404 343 11501.50 103.62 56848.26 88888.00 2018-12-09 23:21:50.904 343 11501.47 103.65 56848.16 88888.00 2018-12-09 23:21:51.404 343 11501.57 103.68 56848.05 88888.00 2018-12-09 23:21:51.904 343 11501.63 103.67 56847.97 88888.00 2018-12-09 23:21:52.404 343 11501.59 103.68 56847.80 88888.00 2018-12-09 23:21:52.904 343 11501.54 103.69 56847.70 88888.00 2018-12-09 23:21:53.404 343 11501.53 103.69 56847.65 88888.00 2018-12-09 23:21:53.904 343 11501.56 103.67 56847.48 88888.00 2018-12-09 23:21:54.404 343 11501.58 103.67 56847.39 88888.00 2018-12-09 23:21:54.904 343 11501.58 103.70 56847.30 88888.00 2018-12-09 23:21:55.904 343 11501.51 103.61 56847.10 88888.00 2018-12-09 23:21:56.404 343 11501.54 103.75 56847.06 88888.00 2018-12-09 23:21:56.904 343 11501.51 103.75 56846.97 88888.00 2018-12-09 23:21:57.404 343 11501.46 103.87 56846.88 88888.00 2018-12-09 23:21:57.904 343 11501.45 103.88 56846.83 88888.00 2018-12-09 23:21:58.404 343 11501.34 103.87 56846.69 88888.00 2018-12-09 23:21:58.904 343 11501.34 103.88 56846.59 88888.00 2018-12-09 23:21:59.404 343 11501.39 103.92 56846.52 88888.00 2018-12-09 23:21:59.904 343 11501.27 103.90 56846.48 88888.00 2018-12-09 23:22:00.404 343 11501.20 103.92 56846.39 88888.00 2018-12-09 23:22:00.904 343 11501.22 103.96 56846.33 88888.00 2018-12-09 23:22:01.404 343 11501.16 103.96 56846.32 88888.00 2018-12-09 23:22:01.904 343 11501.11 104.06 56846.30 88888.00 2018-12-09 23:22:02.404 343 11501.06 104.10 56846.25 88888.00 2018-12-09 23:22:02.904 343 11500.92 104.11 56846.18 88888.00 2018-12-09 23:22:03.404 343 11500.88 104.14 56846.14 88888.00 2018-12-09 23:22:03.904 343 11500.87 103.99 56846.12 88888.00 2018-12-09 23:22:04.404 343 11500.74 103.99 56846.07 88888.00 2018-12-09 23:22:04.904 343 11500.66 104.14 56846.03 88888.00 2018-12-09 23:22:05.404 343 11500.56 104.16 56845.93 88888.00 2018-12-09 23:22:05.904 343 11500.39 104.15 56845.82 88888.00 2018-12-09 23:22:06.404 343 11500.32 104.04 56845.78 88888.00 2018-12-09 23:22:06.904 343 11500.24 103.97 56845.68 88888.00 2018-12-09 23:22:07.404 343 11500.11 104.03 56845.63 88888.00 2018-12-09 23:22:07.904 343 11500.05 104.01 56845.58 88888.00 2018-12-09 23:22:08.404 343 11499.94 104.11 56845.50 88888.00 2018-12-09 23:22:08.904 343 11499.79 104.16 56845.52 88888.00 2018-12-09 23:22:09.404 343 11499.74 104.19 56845.41 88888.00 2018-12-09 23:22:09.904 343 11499.60 104.20 56845.30 88888.00 2018-12-09 23:22:10.404 343 11499.46 104.17 56845.21 88888.00 2018-12-09 23:22:10.904 343 11499.44 104.17 56845.13 88888.00 2018-12-09 23:22:11.404 343 11499.34 104.11 56844.99 88888.00 2018-12-09 23:22:11.904 343 11499.21 104.10 56844.92 88888.00 2018-12-09 23:22:12.404 343 11499.20 104.14 56844.83 88888.00 2018-12-09 23:22:12.904 343 11499.08 104.10 56844.68 88888.00 2018-12-09 23:22:13.404 343 11499.00 104.13 56844.53 88888.00 2018-12-09 23:22:13.904 343 11498.96 104.11 56844.41 88888.00 2018-12-09 23:22:14.404 343 11498.87 104.09 56844.31 88888.00 2018-12-09 23:22:14.904 343 11498.80 104.06 56844.21 88888.00 2018-12-09 23:22:15.404 343 11498.81 104.06 56844.11 88888.00 2018-12-09 23:22:15.905 343 11498.72 104.04 56843.99 88888.00 2018-12-09 23:22:16.405 343 11498.65 104.06 56843.89 88888.00 2018-12-09 23:22:16.905 343 11498.60 104.00 56843.73 88888.00 2018-12-09 23:22:17.405 343 11498.52 103.92 56843.62 88888.00 2018-12-09 23:22:17.905 343 11498.42 103.92 56843.50 88888.00 2018-12-09 23:22:18.405 343 11498.42 103.93 56843.36 88888.00 2018-12-09 23:22:18.905 343 11498.38 103.92 56843.22 88888.00 2018-12-09 23:22:19.405 343 11498.34 103.88 56843.11 88888.00 2018-12-09 23:22:19.905 343 11498.35 103.85 56842.99 88888.00 2018-12-09 23:22:20.405 343 11498.25 103.81 56842.85 88888.00 2018-12-09 23:22:20.905 343 11498.17 103.81 56842.70 88888.00 2018-12-09 23:22:21.405 343 11498.24 103.76 56842.51 88888.00 2018-12-09 23:22:21.905 343 11498.12 103.69 56842.34 88888.00 2018-12-09 23:22:22.405 343 11498.17 103.66 56842.19 88888.00 2018-12-09 23:22:22.905 343 11498.18 103.65 56842.09 88888.00 2018-12-09 23:22:23.405 343 11498.09 103.62 56841.90 88888.00 2018-12-09 23:22:23.905 343 11498.02 103.61 56841.74 88888.00 2018-12-09 23:22:24.405 343 11498.10 103.56 56841.57 88888.00 2018-12-09 23:22:24.905 343 11498.04 103.58 56841.37 88888.00 2018-12-09 23:22:25.405 343 11498.03 103.54 56841.23 88888.00 2018-12-09 23:22:25.905 343 11497.99 103.48 56841.03 88888.00 2018-12-09 23:22:26.405 343 11497.95 103.40 56840.87 88888.00 2018-12-09 23:22:27.405 343 11497.99 103.39 56840.51 88888.00 2018-12-09 23:22:27.905 343 11497.98 103.34 56840.38 88888.00 2018-12-09 23:22:28.405 343 11498.02 103.31 56840.17 88888.00 2018-12-09 23:22:28.905 343 11498.02 103.27 56840.00 88888.00 2018-12-09 23:22:29.405 343 11497.99 103.24 56839.84 88888.00 2018-12-09 23:22:29.905 343 11498.09 103.21 56839.69 88888.00 2018-12-09 23:22:30.405 343 11498.12 103.17 56839.53 88888.00 2018-12-09 23:22:30.905 343 11498.10 103.17 56839.36 88888.00 2018-12-09 23:22:31.405 343 11498.23 103.14 56839.18 88888.00 2018-12-09 23:22:31.905 343 11498.21 103.09 56838.97 88888.00 2018-12-09 23:22:32.405 343 11498.19 103.08 56838.80 88888.00 2018-12-09 23:22:32.905 343 11498.26 103.06 56838.63 88888.00 2018-12-09 23:22:33.405 343 11498.31 103.02 56838.47 88888.00 2018-12-09 23:22:33.905 343 11498.27 102.95 56838.30 88888.00 2018-12-09 23:22:34.405 343 11498.35 103.00 56838.15 88888.00 2018-12-09 23:22:34.905 343 11498.38 102.94 56837.96 88888.00 2018-12-09 23:22:35.405 343 11498.40 102.87 56837.75 88888.00 2018-12-09 23:22:35.905 343 11498.51 102.85 56837.59 88888.00 2018-12-09 23:22:36.405 343 11498.51 102.84 56837.48 88888.00 2018-12-09 23:22:36.905 343 11498.49 102.80 56837.33 88888.00 2018-12-09 23:22:37.405 343 11498.55 102.77 56837.19 88888.00 2018-12-09 23:22:37.905 343 11498.56 102.73 56837.05 88888.00 2018-12-09 23:22:38.405 343 11498.56 102.73 56836.89 88888.00 2018-12-09 23:22:38.905 343 11498.65 102.72 56836.73 88888.00 2018-12-09 23:22:39.405 343 11498.62 102.68 56836.61 88888.00 2018-12-09 23:22:39.905 343 11498.60 102.68 56836.48 88888.00 2018-12-09 23:22:40.405 343 11498.74 102.65 56836.32 88888.00 2018-12-09 23:22:40.905 343 11498.66 102.61 56836.23 88888.00 2018-12-09 23:22:41.405 343 11498.61 102.61 56836.11 88888.00 2018-12-09 23:22:41.905 343 11498.75 102.58 56835.97 88888.00 2018-12-09 23:22:42.405 343 11498.73 102.57 56835.87 88888.00 2018-12-09 23:22:42.905 343 11498.76 102.54 56835.74 88888.00 2018-12-09 23:22:43.405 343 11498.86 102.49 56835.63 88888.00 2018-12-09 23:22:43.905 343 11498.82 102.51 56835.52 88888.00 2018-12-09 23:22:44.405 343 11498.85 102.49 56835.42 88888.00 2018-12-09 23:22:44.905 343 11498.92 102.37 56835.33 88888.00 2018-12-09 23:22:45.405 343 11498.86 102.37 56835.17 88888.00 2018-12-09 23:22:45.905 343 11498.89 102.40 56835.04 88888.00 2018-12-09 23:22:46.405 343 11499.01 102.33 56834.99 88888.00 2018-12-09 23:22:46.905 343 11498.94 102.30 56834.86 88888.00 2018-12-09 23:22:47.405 343 11498.96 102.25 56834.80 88888.00 2018-12-09 23:22:47.905 343 11499.03 102.19 56834.75 88888.00 2018-12-09 23:22:48.405 343 11498.97 102.31 56834.67 88888.00 2018-12-09 23:22:48.905 343 11499.00 102.36 56834.59 88888.00 2018-12-09 23:22:49.405 343 11499.06 102.32 56834.54 88888.00 2018-12-09 23:22:49.905 343 11499.00 102.30 56834.40 88888.00 2018-12-09 23:22:50.405 343 11499.03 102.25 56834.30 88888.00 2018-12-09 23:22:50.905 343 11499.06 102.19 56834.22 88888.00 2018-12-09 23:22:51.405 343 11498.97 102.17 56834.16 88888.00 2018-12-09 23:22:51.905 343 11498.97 102.18 56834.07 88888.00 2018-12-09 23:22:52.405 343 11498.96 102.09 56833.98 88888.00 2018-12-09 23:22:52.905 343 11498.95 102.02 56833.95 88888.00 2018-12-09 23:22:53.405 343 11499.00 101.98 56833.92 88888.00 2018-12-09 23:22:53.905 343 11498.94 101.96 56833.81 88888.00 2018-12-09 23:22:54.405 343 11498.90 101.99 56833.69 88888.00 2018-12-09 23:22:54.905 343 11498.94 101.97 56833.66 88888.00 2018-12-09 23:22:55.405 343 11498.88 101.90 56833.60 88888.00 2018-12-09 23:22:55.905 343 11498.86 101.88 56833.53 88888.00 2018-12-09 23:22:56.405 343 11498.88 101.88 56833.47 88888.00 2018-12-09 23:22:56.905 343 11498.87 101.88 56833.40 88888.00 2018-12-09 23:22:57.405 343 11498.88 101.82 56833.34 88888.00 2018-12-09 23:22:57.905 343 11498.89 101.79 56833.33 88888.00 2018-12-09 23:22:58.405 343 11498.90 101.79 56833.24 88888.00 2018-12-09 23:22:58.905 343 11498.86 101.75 56833.17 88888.00 2018-12-09 23:22:59.405 343 11498.89 101.72 56833.14 88888.00 2018-12-09 23:22:59.905 343 11498.90 101.70 56833.09 88888.00 2018-12-09 23:23:00.405 343 11498.86 101.69 56833.04 88888.00 2018-12-09 23:23:00.905 343 11498.90 101.66 56833.00 88888.00 2018-12-09 23:23:01.405 343 11498.89 101.63 56832.88 88888.00 2018-12-09 23:23:01.905 343 11498.87 101.63 56832.81 88888.00 2018-12-09 23:23:02.405 343 11498.94 101.55 56832.76 88888.00 2018-12-09 23:23:02.905 343 11498.90 101.54 56832.65 88888.00 2018-12-09 23:23:03.405 343 11498.94 101.55 56832.52 88888.00 2018-12-09 23:23:03.905 343 11499.02 101.54 56832.37 88888.00 2018-12-09 23:23:04.405 343 11498.96 101.47 56832.23 88888.00 2018-12-09 23:23:04.905 343 11498.94 101.43 56832.17 88888.00 2018-12-09 23:23:05.405 343 11499.01 101.43 56832.07 88888.00 2018-12-09 23:23:05.905 343 11498.97 101.43 56831.92 88888.00 2018-12-09 23:23:06.405 343 11499.00 101.43 56831.80 88888.00 2018-12-09 23:23:06.905 343 11499.10 101.37 56831.75 88888.00 2018-12-09 23:23:07.405 343 11499.07 101.31 56831.68 88888.00 2018-12-09 23:23:07.905 343 11499.10 101.28 56831.59 88888.00 2018-12-09 23:23:09.405 343 11499.16 101.17 56831.18 88888.00 2018-12-09 23:23:09.905 343 11499.23 101.13 56831.09 88888.00 2018-12-09 23:23:10.405 343 11499.23 101.06 56830.95 88888.00 2018-12-09 23:23:10.905 343 11499.29 100.98 56830.78 88888.00 2018-12-09 23:23:11.405 343 11499.35 100.90 56830.63 88888.00 2018-12-09 23:23:11.905 343 11499.37 100.93 56830.48 88888.00 2018-12-09 23:23:12.405 343 11499.50 100.88 56830.41 88888.00 2018-12-09 23:23:12.905 343 11499.51 100.84 56830.28 88888.00 2018-12-09 23:23:13.405 343 11499.48 100.80 56830.10 88888.00 2018-12-09 23:23:13.905 343 11499.56 100.80 56829.95 88888.00 2018-12-09 23:23:14.405 343 11499.62 100.79 56829.82 88888.00 2018-12-09 23:23:14.905 343 11499.60 100.70 56829.71 88888.00 2018-12-09 23:23:15.405 343 11499.71 100.64 56829.63 88888.00 2018-12-09 23:23:15.905 343 11499.73 100.68 56829.45 88888.00 2018-12-09 23:23:16.905 343 11499.85 100.59 56829.20 88888.00 2018-12-09 23:23:17.405 343 11499.92 100.53 56829.00 88888.00 2018-12-09 23:23:17.905 343 11499.88 100.49 56828.92 88888.00 2018-12-09 23:23:18.405 343 11499.94 100.47 56828.81 88888.00 2018-12-09 23:23:18.905 343 11500.00 100.46 56828.71 88888.00 2018-12-09 23:23:19.405 343 11500.00 100.42 56828.60 88888.00 2018-12-09 23:23:19.905 343 11500.08 100.39 56828.51 88888.00 2018-12-09 23:23:20.405 343 11500.11 100.36 56828.32 88888.00 2018-12-09 23:23:20.905 343 11500.15 100.32 56828.25 88888.00 2018-12-09 23:23:21.405 343 11500.31 100.23 56828.15 88888.00 2018-12-09 23:23:21.905 343 11500.34 100.19 56828.00 88888.00 2018-12-09 23:23:22.405 343 11500.39 100.21 56827.89 88888.00 2018-12-09 23:23:22.905 343 11500.50 100.19 56827.80 88888.00 2018-12-09 23:23:23.405 343 11500.49 100.13 56827.62 88888.00 2018-12-09 23:23:23.905 343 11500.53 100.11 56827.53 88888.00 2018-12-09 23:23:24.405 343 11500.66 100.05 56827.48 88888.00 2018-12-09 23:23:24.905 343 11500.66 100.00 56827.39 88888.00 2018-12-09 23:23:25.405 343 11500.74 99.96 56827.25 88888.00 2018-12-09 23:23:25.905 343 11500.87 99.93 56827.11 88888.00 2018-12-09 23:23:26.405 343 11500.92 99.84 56827.01 88888.00 2018-12-09 23:23:26.905 343 11501.02 99.80 56826.88 88888.00 2018-12-09 23:23:27.405 343 11501.10 99.77 56826.81 88888.00 2018-12-09 23:23:27.905 343 11501.04 99.71 56826.72 88888.00 2018-12-09 23:23:28.405 343 11501.13 99.72 56826.59 88888.00 2018-12-09 23:23:28.905 343 11501.27 99.68 56826.54 88888.00 2018-12-09 23:23:29.405 343 11501.29 99.62 56826.43 88888.00 2018-12-09 23:23:29.905 343 11501.38 99.62 56826.35 88888.00 2018-12-09 23:23:30.405 343 11501.47 99.46 56826.22 88888.00 2018-12-09 23:23:30.905 343 11501.47 99.24 56826.14 88888.00 2018-12-09 23:23:31.405 343 11501.61 99.24 56826.12 88888.00 2018-12-09 23:23:31.905 343 11501.73 99.23 56826.03 88888.00 2018-12-09 23:23:32.405 343 11501.77 99.18 56825.98 88888.00 2018-12-09 23:23:32.905 343 11501.84 99.18 56825.89 88888.00 2018-12-09 23:23:33.405 343 11501.88 99.28 56825.76 88888.00 2018-12-09 23:23:33.905 343 11502.01 99.36 56825.70 88888.00 2018-12-09 23:23:34.405 343 11502.06 99.38 56825.70 88888.00 2018-12-09 23:23:34.905 343 11502.07 99.34 56825.65 88888.00 2018-12-09 23:23:35.405 343 11502.06 99.31 56825.70 88888.00 2018-12-09 23:23:35.905 343 11502.17 99.28 56825.65 88888.00 2018-12-09 23:23:36.405 343 11502.22 99.23 56825.52 88888.00 2018-12-09 23:23:36.905 343 11502.24 99.18 56825.44 88888.00 2018-12-09 23:23:37.405 343 11502.36 99.16 56825.45 88888.00 2018-12-09 23:23:37.905 343 11502.42 99.13 56825.40 88888.00 2018-12-09 23:23:38.405 343 11502.49 99.14 56825.40 88888.00 2018-12-09 23:23:38.905 343 11502.55 99.11 56825.33 88888.00 2018-12-09 23:23:39.405 343 11502.55 99.06 56825.37 88888.00 2018-12-09 23:23:40.405 343 11502.73 99.05 56825.33 88888.00 2018-12-09 23:23:40.905 343 11502.73 99.05 56825.39 88888.00 2018-12-09 23:23:41.405 343 11502.76 99.00 56825.41 88888.00 2018-12-09 23:23:41.905 343 11502.90 98.94 56825.35 88888.00 2018-12-09 23:23:42.405 343 11502.92 98.91 56825.27 88888.00 2018-12-09 23:23:42.905 343 11502.97 98.94 56825.27 88888.00 2018-12-09 23:23:43.405 343 11503.09 98.97 56825.28 88888.00 2018-12-09 23:23:43.905 343 11503.11 98.92 56825.28 88888.00 2018-12-09 23:23:44.405 343 11503.16 98.92 56825.30 88888.00 2018-12-09 23:23:44.905 343 11503.24 98.89 56825.30 88888.00 2018-12-09 23:23:45.405 343 11503.26 98.86 56825.32 88888.00 2018-12-09 23:23:45.905 343 11503.32 98.87 56825.32 88888.00 2018-12-09 23:23:46.405 343 11503.42 98.83 56825.35 88888.00 2018-12-09 23:23:46.905 343 11503.48 98.77 56825.32 88888.00 2018-12-09 23:23:47.405 343 11503.48 98.80 56825.33 88888.00 2018-12-09 23:23:47.905 343 11503.58 98.76 56825.37 88888.00 2018-12-09 23:23:48.405 343 11503.55 98.73 56825.39 88888.00 2018-12-09 23:23:48.905 343 11503.61 98.75 56825.44 88888.00 2018-12-09 23:23:49.405 343 11503.69 98.73 56825.34 88888.00 2018-12-09 23:23:50.405 343 11503.77 98.66 56825.35 88888.00 2018-12-09 23:23:50.905 343 11503.88 98.68 56825.40 88888.00 2018-12-09 23:23:51.405 343 11503.93 98.69 56825.35 88888.00 2018-12-09 23:23:51.905 343 11503.98 98.68 56825.33 88888.00 2018-12-09 23:23:52.405 343 11504.08 98.59 56825.37 88888.00 2018-12-09 23:23:52.905 343 11504.08 98.58 56825.44 88888.00 2018-12-09 23:23:53.405 343 11504.15 98.58 56825.47 88888.00 2018-12-09 23:23:53.905 343 11504.17 98.60 56825.37 88888.00 2018-12-09 23:23:54.405 343 11504.15 98.60 56825.28 88888.00 2018-12-09 23:23:54.905 343 11504.17 98.59 56825.32 88888.00 2018-12-09 23:23:55.405 343 11504.18 98.51 56825.27 88888.00 2018-12-09 23:23:55.905 343 11504.19 98.49 56825.19 88888.00 2018-12-09 23:23:56.405 343 11504.23 98.46 56825.13 88888.00 2018-12-09 23:23:56.905 343 11504.24 98.38 56825.11 88888.00 2018-12-09 23:23:57.405 343 11504.22 98.32 56825.11 88888.00 2018-12-09 23:23:57.905 343 11504.30 98.32 56825.17 88888.00 2018-12-09 23:23:58.405 343 11504.28 98.24 56825.11 88888.00 2018-12-09 23:23:58.905 343 11504.23 98.24 56825.06 88888.00 2018-12-09 23:23:59.405 343 11504.26 98.19 56825.01 88888.00 2018-12-09 23:23:59.905 343 11504.23 98.18 56825.01 88888.00 2018-12-09 23:24:00.405 343 11504.21 98.15 56824.99 88888.00 2018-12-09 23:24:00.905 343 11504.23 98.12 56824.89 88888.00 2018-12-09 23:24:01.405 343 11504.16 98.05 56824.82 88888.00 2018-12-09 23:24:01.905 343 11504.11 98.02 56824.79 88888.00 2018-12-09 23:24:02.405 343 11504.12 98.03 56824.73 88888.00 2018-12-09 23:24:02.905 343 11504.11 97.95 56824.72 88888.00 2018-12-09 23:24:03.405 343 11504.10 97.90 56824.73 88888.00 2018-12-09 23:24:03.905 343 11504.15 97.84 56824.56 88888.00 2018-12-09 23:24:04.405 343 11504.04 97.77 56824.54 88888.00 2018-12-09 23:24:04.905 343 11504.02 97.77 56824.55 88888.00 2018-12-09 23:24:05.405 343 11504.04 97.76 56824.48 88888.00 2018-12-09 23:24:05.905 343 11503.95 97.67 56824.41 88888.00 2018-12-09 23:24:06.405 343 11503.93 97.63 56824.40 88888.00 2018-12-09 23:24:06.905 343 11504.00 97.56 56824.50 88888.00 2018-12-09 23:24:07.405 343 11503.93 97.51 56824.36 88888.00 2018-12-09 23:24:07.905 343 11503.95 97.51 56824.25 88888.00 2018-12-09 23:24:08.405 343 11503.96 97.46 56824.31 88888.00 2018-12-09 23:24:08.905 343 11503.84 97.40 56824.25 88888.00 2018-12-09 23:24:09.405 343 11503.86 97.37 56824.21 88888.00 2018-12-09 23:24:09.905 343 11503.84 97.28 56824.23 88888.00 2018-12-09 23:24:10.405 343 11503.75 97.25 56824.17 88888.00 2018-12-09 23:24:10.905 343 11503.77 97.28 56824.18 88888.00 2018-12-09 23:24:11.405 343 11503.77 97.20 56824.19 88888.00 2018-12-09 23:24:11.905 343 11503.67 97.09 56824.19 88888.00 2018-12-09 23:24:12.405 343 11503.68 97.13 56824.15 88888.00 2018-12-09 23:24:12.905 343 11503.67 97.05 56824.21 88888.00 2018-12-09 23:24:13.405 343 11503.61 97.06 56824.22 88888.00 2018-12-09 23:24:13.905 343 11503.63 97.02 56824.25 88888.00 2018-12-09 23:24:14.405 343 11503.62 96.96 56824.25 88888.00 2018-12-09 23:24:14.905 343 11503.55 96.96 56824.27 88888.00 2018-12-09 23:24:15.405 343 11503.54 96.92 56824.35 88888.00 2018-12-09 23:24:15.905 343 11503.55 96.85 56824.38 88888.00 2018-12-09 23:24:16.405 343 11503.42 96.82 56824.36 88888.00 2018-12-09 23:24:16.905 343 11503.42 96.81 56824.37 88888.00 2018-12-09 23:24:17.405 343 11503.41 96.76 56824.41 88888.00 2018-12-09 23:24:17.905 343 11503.38 96.76 56824.41 88888.00 2018-12-09 23:24:18.405 343 11503.35 96.74 56824.44 88888.00 2018-12-09 23:24:18.905 343 11503.30 96.67 56824.54 88888.00 2018-12-09 23:24:19.405 343 11503.30 96.65 56824.56 88888.00 2018-12-09 23:24:19.905 343 11503.33 96.62 56824.66 88888.00 2018-12-09 23:24:20.405 343 11503.28 96.60 56824.69 88888.00 2018-12-09 23:24:20.905 343 11503.20 96.61 56824.76 88888.00 2018-12-09 23:24:21.905 343 11503.18 96.49 56824.90 88888.00 2018-12-09 23:24:22.405 343 11503.13 96.48 56825.00 88888.00 2018-12-09 23:24:22.905 343 11503.18 96.51 56825.12 88888.00 2018-12-09 23:24:23.405 343 11503.14 96.47 56825.20 88888.00 2018-12-09 23:24:23.905 343 11503.11 96.46 56825.30 88888.00 2018-12-09 23:24:24.405 343 11503.17 96.45 56825.40 88888.00 2018-12-09 23:24:24.905 343 11503.09 96.42 56825.57 88888.00 2018-12-09 23:24:25.405 343 11503.09 96.40 56825.65 88888.00 2018-12-09 23:24:25.905 343 11503.09 96.35 56825.66 88888.00 2018-12-09 23:24:26.405 343 11503.04 96.27 56825.64 88888.00 2018-12-09 23:24:26.906 343 11502.97 96.32 56825.75 88888.00 2018-12-09 23:24:27.406 343 11503.00 96.33 56825.88 88888.00 2018-12-09 23:24:27.906 343 11502.96 96.32 56825.91 88888.00 2018-12-09 23:24:28.406 343 11502.90 96.27 56826.03 88888.00 2018-12-09 23:24:28.906 343 11502.92 96.27 56826.15 88888.00 2018-12-09 23:24:29.406 343 11502.83 96.21 56826.33 88888.00 2018-12-09 23:24:29.906 343 11502.77 96.21 56826.46 88888.00 2018-12-09 23:24:30.406 343 11502.77 96.18 56826.55 88888.00 2018-12-09 23:24:30.906 343 11502.63 96.18 56826.61 88888.00 2018-12-09 23:24:31.906 343 11502.66 96.10 56826.81 88888.00 2018-12-09 23:24:32.406 343 11502.51 96.07 56827.00 88888.00 2018-12-09 23:24:32.906 343 11502.45 96.08 56827.07 88888.00 2018-12-09 23:24:33.406 343 11502.41 95.99 56827.14 88888.00 2018-12-09 23:24:33.906 343 11502.29 95.92 56827.20 88888.00 2018-12-09 23:24:34.406 343 11502.22 95.94 56827.25 88888.00 2018-12-09 23:24:34.906 343 11502.20 95.94 56827.38 88888.00 2018-12-09 23:24:35.406 343 11502.02 95.93 56827.46 88888.00 2018-12-09 23:24:35.906 343 11501.93 95.91 56827.55 88888.00 2018-12-09 23:24:36.406 343 11501.89 95.83 56827.61 88888.00 2018-12-09 23:24:36.906 343 11501.72 95.77 56827.68 88888.00 2018-12-09 23:24:37.406 343 11501.70 95.77 56827.83 88888.00 2018-12-09 23:24:37.906 343 11501.58 95.71 56827.80 88888.00 2018-12-09 23:24:38.406 343 11501.44 95.69 56827.80 88888.00 2018-12-09 23:24:38.906 343 11501.37 95.64 56827.85 88888.00 2018-12-09 23:24:39.406 343 11501.29 95.58 56827.95 88888.00 2018-12-09 23:24:39.906 343 11501.18 95.56 56827.98 88888.00 2018-12-09 23:24:40.406 343 11501.16 95.56 56828.08 88888.00 2018-12-09 23:24:40.906 343 11501.01 95.47 56828.20 88888.00 2018-12-09 23:24:41.406 343 11500.84 95.47 56828.25 88888.00 2018-12-09 23:24:41.906 343 11500.75 95.49 56828.26 88888.00 2018-12-09 23:24:42.406 343 11500.64 95.39 56828.35 88888.00 2018-12-09 23:24:42.906 343 11500.56 95.31 56828.43 88888.00 2018-12-09 23:24:43.406 343 11500.50 95.21 56828.39 88888.00 2018-12-09 23:24:43.906 343 11500.46 95.11 56828.42 88888.00 2018-12-09 23:24:44.406 343 11500.33 95.15 56828.48 88888.00 2018-12-09 23:24:44.906 343 11500.25 95.08 56828.61 88888.00 2018-12-09 23:24:45.406 343 11500.12 95.06 56828.60 88888.00 2018-12-09 23:24:45.906 343 11499.99 95.09 56828.65 88888.00 2018-12-09 23:24:46.406 343 11499.98 95.05 56828.75 88888.00 2018-12-09 23:24:46.906 343 11499.83 95.02 56828.79 88888.00 2018-12-09 23:24:47.406 343 11499.74 95.03 56828.83 88888.00 2018-12-09 23:24:47.906 343 11499.72 95.02 56828.86 88888.00 2018-12-09 23:24:48.406 343 11499.62 94.96 56828.93 88888.00 2018-12-09 23:24:48.906 343 11499.53 94.91 56829.03 88888.00 2018-12-09 23:24:49.406 343 11499.52 94.91 56829.11 88888.00 2018-12-09 23:24:49.906 343 11499.45 94.90 56829.15 88888.00 2018-12-09 23:24:50.406 343 11499.38 94.94 56829.26 88888.00 2018-12-09 23:24:50.906 343 11499.34 94.94 56829.31 88888.00 2018-12-09 23:24:51.406 343 11499.20 94.92 56829.37 88888.00 2018-12-09 23:24:51.906 343 11499.14 94.94 56829.48 88888.00 2018-12-09 23:24:52.406 343 11499.14 94.92 56829.52 88888.00 2018-12-09 23:24:52.906 343 11499.06 94.90 56829.57 88888.00 2018-12-09 23:24:53.406 343 11499.01 94.85 56829.68 88888.00 2018-12-09 23:24:53.906 343 11499.06 94.82 56829.75 88888.00 2018-12-09 23:24:54.406 343 11498.94 94.79 56829.82 88888.00 2018-12-09 23:24:54.906 343 11498.95 94.81 56829.92 88888.00 2018-12-09 23:24:55.406 343 11498.96 94.81 56829.95 88888.00 2018-12-09 23:24:55.906 343 11498.82 94.77 56830.05 88888.00 2018-12-09 23:24:56.406 343 11498.83 94.77 56830.13 88888.00 2018-12-09 23:24:56.906 343 11498.85 94.78 56830.22 88888.00 2018-12-09 23:24:57.406 343 11498.73 94.76 56830.28 88888.00 2018-12-09 23:24:57.906 343 11498.79 94.72 56830.42 88888.00 2018-12-09 23:24:58.406 343 11498.76 94.72 56830.50 88888.00 2018-12-09 23:24:58.906 343 11498.65 94.71 56830.58 88888.00 2018-12-09 23:24:59.406 343 11498.70 94.74 56830.69 88888.00 2018-12-09 23:24:59.906 343 11498.65 94.68 56830.79 88888.00 2018-12-09 23:25:00.406 343 11498.54 94.64 56830.89 88888.00 2018-12-09 23:25:00.906 343 11498.56 94.62 56830.96 88888.00 2018-12-09 23:25:01.406 343 11498.52 94.57 56830.96 88888.00 2018-12-09 23:25:01.906 343 11498.46 94.53 56831.01 88888.00 2018-12-09 23:25:02.406 343 11498.49 94.58 56831.03 88888.00 2018-12-09 23:25:02.906 343 11498.44 94.56 56831.09 88888.00 2018-12-09 23:25:03.406 343 11498.34 94.50 56831.15 88888.00 2018-12-09 23:25:03.906 343 11498.38 94.38 56831.19 88888.00 2018-12-09 23:25:04.406 343 11498.32 94.37 56831.21 88888.00 2018-12-09 23:25:04.906 343 11498.25 94.33 56831.28 88888.00 2018-12-09 23:25:05.406 343 11498.26 94.29 56831.31 88888.00 2018-12-09 23:25:05.906 343 11498.27 94.31 56831.31 88888.00 2018-12-09 23:25:06.406 343 11498.16 94.33 56831.33 88888.00 2018-12-09 23:25:06.906 343 11498.18 94.31 56831.34 88888.00 2018-12-09 23:25:07.406 343 11498.12 94.26 56831.41 88888.00 2018-12-09 23:25:07.906 343 11498.11 94.21 56831.46 88888.00 2018-12-09 23:25:08.406 343 11498.16 94.22 56831.44 88888.00 2018-12-09 23:25:08.906 343 11498.06 94.17 56831.48 88888.00 2018-12-09 23:25:09.406 343 11498.02 94.16 56831.47 88888.00 2018-12-09 23:25:09.906 343 11498.05 94.16 56831.48 88888.00 2018-12-09 23:25:10.406 343 11498.00 94.09 56831.47 88888.00 2018-12-09 23:25:10.906 343 11498.00 94.10 56831.47 88888.00 2018-12-09 23:25:11.406 343 11498.10 94.04 56831.53 88888.00 2018-12-09 23:25:11.906 343 11498.06 93.93 56831.51 88888.00 2018-12-09 23:25:12.406 343 11498.00 93.90 56831.47 88888.00 2018-12-09 23:25:12.906 343 11498.06 93.90 56831.44 88888.00 2018-12-09 23:25:13.406 343 11498.06 93.90 56831.46 88888.00 2018-12-09 23:25:13.906 343 11498.02 93.88 56831.46 88888.00 2018-12-09 23:25:14.406 343 11498.09 93.88 56831.47 88888.00 2018-12-09 23:25:14.906 343 11498.07 93.82 56831.47 88888.00 2018-12-09 23:25:15.406 343 11498.07 93.77 56831.44 88888.00 2018-12-09 23:25:15.906 343 11498.16 93.76 56831.41 88888.00 2018-12-09 23:25:16.406 343 11498.14 93.65 56831.42 88888.00 2018-12-09 23:25:16.906 343 11498.20 93.63 56831.46 88888.00 2018-12-09 23:25:17.406 343 11498.30 93.62 56831.41 88888.00 2018-12-09 23:25:17.906 343 11498.26 93.58 56831.38 88888.00 2018-12-09 23:25:18.406 343 11498.33 93.59 56831.34 88888.00 2018-12-09 23:25:18.906 343 11498.42 93.58 56831.23 88888.00 2018-12-09 23:25:19.406 343 11498.38 93.59 56831.27 88888.00 2018-12-09 23:25:19.906 343 11498.44 93.62 56831.33 88888.00 2018-12-09 23:25:20.406 343 11498.51 93.62 56831.34 88888.00 2018-12-09 23:25:20.906 343 11498.55 93.58 56831.30 88888.00 2018-12-09 23:25:21.406 343 11498.65 93.47 56831.30 88888.00 2018-12-09 23:25:21.906 343 11498.77 93.40 56831.25 88888.00 2018-12-09 23:25:22.406 343 11498.74 93.46 56831.28 88888.00 2018-12-09 23:25:22.906 343 11498.80 93.65 56831.34 88888.00 2018-12-09 23:25:23.406 343 11498.95 93.67 56831.31 88888.00 2018-12-09 23:25:23.906 343 11499.06 93.74 56831.33 88888.00 2018-12-09 23:25:24.406 343 11499.16 93.77 56831.38 88888.00 2018-12-09 23:25:24.906 343 11499.23 93.76 56831.47 88888.00 2018-12-09 23:25:25.406 343 11499.24 93.81 56831.53 88888.00 2018-12-09 23:25:25.906 343 11499.36 93.83 56831.54 88888.00 2018-12-09 23:25:26.406 343 11499.46 93.74 56831.55 88888.00 2018-12-09 23:25:26.906 343 11499.52 93.80 56831.59 88888.00 2018-12-09 23:25:27.406 343 11499.66 93.90 56831.57 88888.00 2018-12-09 23:25:27.906 343 11499.71 93.89 56831.63 88888.00 2018-12-09 23:25:28.406 343 11499.71 93.87 56831.70 88888.00 2018-12-09 23:25:28.906 343 11499.80 93.88 56831.70 88888.00 2018-12-09 23:25:29.406 343 11499.80 93.90 56831.73 88888.00 2018-12-09 23:25:29.906 343 11499.92 93.94 56831.80 88888.00 2018-12-09 23:25:30.406 343 11500.07 93.99 56831.87 88888.00 2018-12-09 23:25:30.906 343 11500.01 94.06 56832.01 88888.00 2018-12-09 23:25:31.406 343 11500.06 94.10 56832.15 88888.00 2018-12-09 23:25:31.906 343 11500.19 94.17 56832.20 88888.00 2018-12-09 23:25:32.406 343 11500.18 94.21 56832.30 88888.00 2018-12-09 23:25:32.906 343 11500.20 94.23 56832.30 88888.00 2018-12-09 23:25:33.406 343 11500.31 94.30 56832.43 88888.00 2018-12-09 23:25:33.906 343 11500.34 94.36 56832.56 88888.00 2018-12-09 23:25:35.406 343 11500.49 94.44 56832.79 88888.00 2018-12-09 23:25:35.906 343 11500.52 94.51 56832.88 88888.00 2018-12-09 23:25:36.406 343 11500.56 94.56 56832.95 88888.00 2018-12-09 23:25:36.906 343 11500.48 94.63 56832.91 88888.00 2018-12-09 23:25:37.406 343 11500.48 94.65 56833.04 88888.00 2018-12-09 23:25:37.906 343 11500.54 94.70 56833.13 88888.00 2018-12-09 23:25:38.406 343 11500.53 94.70 56833.20 88888.00 2018-12-09 23:25:38.906 343 11500.59 94.56 56833.23 88888.00 2018-12-09 23:25:39.406 343 11500.59 94.56 56833.33 88888.00 2018-12-09 23:25:39.906 343 11500.54 94.76 56833.43 88888.00 2018-12-09 23:25:40.406 343 11500.62 94.85 56833.43 88888.00 2018-12-09 23:25:40.906 343 11500.59 94.85 56833.49 88888.00 2018-12-09 23:25:41.406 343 11500.53 94.88 56833.60 88888.00 2018-12-09 23:25:41.906 343 11500.52 94.92 56833.63 88888.00 2018-12-09 23:25:42.406 343 11500.52 94.90 56833.62 88888.00 2018-12-09 23:25:42.906 343 11500.43 94.94 56833.65 88888.00 2018-12-09 23:25:43.406 343 11500.45 94.98 56833.71 88888.00 2018-12-09 23:25:43.906 343 11500.42 94.89 56833.67 88888.00 2018-12-09 23:25:44.906 343 11500.38 95.01 56833.71 88888.00 2018-12-09 23:25:45.406 343 11500.40 94.91 56833.77 88888.00 2018-12-09 23:25:45.906 343 11500.29 94.82 56833.84 88888.00 2018-12-09 23:25:46.406 343 11500.27 94.83 56833.85 88888.00 2018-12-09 23:25:46.906 343 11500.21 94.84 56833.87 88888.00 2018-12-09 23:25:47.406 343 11500.13 94.96 56833.90 88888.00 2018-12-09 23:25:47.906 343 11500.19 94.97 56833.92 88888.00 2018-12-09 23:25:48.406 343 11500.09 95.01 56833.88 88888.00 2018-12-09 23:25:48.906 343 11499.98 95.02 56833.87 88888.00 2018-12-09 23:25:49.406 343 11500.00 95.02 56833.86 88888.00 2018-12-09 23:25:49.906 343 11499.90 95.03 56833.81 88888.00 2018-12-09 23:25:50.406 343 11499.90 94.99 56833.82 88888.00 2018-12-09 23:25:50.906 343 11499.92 94.85 56833.85 88888.00 2018-12-09 23:25:51.406 343 11499.86 94.96 56833.90 88888.00 2018-12-09 23:25:51.906 343 11499.81 95.02 56833.95 88888.00 2018-12-09 23:25:52.906 343 11499.80 95.02 56833.85 88888.00 2018-12-09 23:25:53.406 343 11499.74 95.02 56833.90 88888.00 2018-12-09 23:25:53.906 343 11499.80 94.98 56833.85 88888.00 2018-12-09 23:25:54.406 343 11499.80 94.96 56833.91 88888.00 2018-12-09 23:25:54.906 343 11499.76 94.89 56833.95 88888.00 2018-12-09 23:25:55.406 343 11499.83 94.82 56834.03 88888.00 2018-12-09 23:25:55.906 343 11499.72 94.92 56834.11 88888.00 2018-12-09 23:25:56.406 343 11499.74 94.96 56834.00 88888.00 2018-12-09 23:25:56.906 343 11499.84 94.95 56833.98 88888.00 2018-12-09 23:25:57.406 343 11499.76 94.91 56833.87 88888.00 2018-12-09 23:25:57.906 343 11499.80 94.92 56833.88 88888.00 2018-12-09 23:25:58.406 343 11499.85 94.95 56833.84 88888.00 2018-12-09 23:25:58.906 343 11499.81 94.97 56833.88 88888.00 2018-12-09 23:25:59.406 343 11499.91 94.95 56833.87 88888.00 2018-12-09 23:25:59.906 343 11499.92 94.90 56833.85 88888.00 2018-12-09 23:26:00.406 343 11499.84 94.85 56833.88 88888.00 2018-12-09 23:26:00.906 343 11499.92 94.90 56833.81 88888.00 2018-12-09 23:26:01.406 343 11499.95 94.96 56833.82 88888.00 2018-12-09 23:26:01.906 343 11499.94 94.89 56833.91 88888.00 2018-12-09 23:26:02.406 343 11499.99 94.72 56833.86 88888.00 2018-12-09 23:26:02.906 343 11500.04 94.70 56833.87 88888.00 2018-12-09 23:26:03.406 343 11499.99 94.65 56833.92 88888.00 2018-12-09 23:26:03.906 343 11500.02 94.83 56833.91 88888.00 2018-12-09 23:26:04.406 343 11500.07 94.91 56833.91 88888.00 2018-12-09 23:26:04.906 343 11500.08 94.92 56833.86 88888.00 2018-12-09 23:26:05.406 343 11500.14 94.95 56833.78 88888.00 2018-12-09 23:26:05.906 343 11500.12 94.90 56833.81 88888.00 2018-12-09 23:26:06.406 343 11500.08 94.88 56833.86 88888.00 2018-12-09 23:26:06.906 343 11500.15 94.90 56833.85 88888.00 2018-12-09 23:26:07.406 343 11500.14 94.88 56833.84 88888.00 2018-12-09 23:26:07.906 343 11500.14 94.87 56833.85 88888.00 2018-12-09 23:26:08.406 343 11500.21 94.87 56833.87 88888.00 2018-12-09 23:26:08.906 343 11500.13 94.89 56833.88 88888.00 2018-12-09 23:26:09.406 343 11500.11 94.94 56833.84 88888.00 2018-12-09 23:26:09.906 343 11500.22 94.88 56833.87 88888.00 2018-12-09 23:26:10.406 343 11500.26 94.87 56833.91 88888.00 2018-12-09 23:26:10.906 343 11500.22 94.91 56833.95 88888.00 2018-12-09 23:26:11.406 343 11500.29 94.92 56833.99 88888.00 2018-12-09 23:26:11.906 343 11500.28 94.98 56834.03 88888.00 2018-12-09 23:26:12.406 343 11500.27 95.02 56834.04 88888.00 2018-12-09 23:26:12.906 343 11500.33 95.03 56834.07 88888.00 2018-12-09 23:26:13.406 343 11500.27 95.05 56834.06 88888.00 2018-12-09 23:26:13.906 343 11500.33 95.06 56834.01 88888.00 2018-12-09 23:26:14.406 343 11500.43 95.10 56834.04 88888.00 2018-12-09 23:26:14.906 343 11500.38 95.11 56834.13 88888.00 2018-12-09 23:26:15.406 343 11500.36 95.13 56834.23 88888.00 2018-12-09 23:26:16.406 343 11500.42 95.18 56834.20 88888.00 2018-12-09 23:26:16.906 343 11500.42 95.22 56834.27 88888.00 2018-12-09 23:26:17.406 343 11500.49 95.22 56834.24 88888.00 2018-12-09 23:26:17.906 343 11500.48 95.21 56834.20 88888.00 2018-12-09 23:26:18.406 343 11500.55 95.29 56834.20 88888.00 2018-12-09 23:26:18.906 343 11500.64 95.35 56834.24 88888.00 2018-12-09 23:26:19.406 343 11500.63 95.36 56834.27 88888.00 2018-12-09 23:26:19.906 343 11500.66 95.43 56834.31 88888.00 2018-12-09 23:26:20.406 343 11500.71 95.47 56834.33 88888.00 2018-12-09 23:26:20.906 343 11500.71 95.53 56834.37 88888.00 2018-12-09 23:26:21.406 343 11500.88 95.58 56834.35 88888.00 2018-12-09 23:26:21.906 343 11500.95 95.62 56834.32 88888.00 2018-12-09 23:26:22.406 343 11500.92 95.67 56834.38 88888.00 2018-12-09 23:26:22.906 343 11501.03 95.72 56834.43 88888.00 2018-12-09 23:26:23.406 343 11501.08 95.72 56834.40 88888.00 2018-12-09 23:26:23.906 343 11501.11 95.80 56834.42 88888.00 2018-12-09 23:26:24.406 343 11501.15 95.90 56834.49 88888.00 2018-12-09 23:26:24.906 343 11501.19 95.94 56834.52 88888.00 2018-12-09 23:26:25.406 343 11501.24 95.97 56834.50 88888.00 2018-12-09 23:26:26.407 343 11501.39 96.03 56834.56 88888.00 2018-12-09 23:26:26.907 343 11501.41 96.07 56834.58 88888.00 2018-12-09 23:26:27.407 343 11501.50 96.17 56834.63 88888.00 2018-12-09 23:26:27.907 343 11501.57 96.23 56834.70 88888.00 2018-12-09 23:26:28.407 343 11501.63 96.35 56834.71 88888.00 2018-12-09 23:26:28.907 343 11501.80 96.45 56834.78 88888.00 2018-12-09 23:26:29.407 343 11501.82 96.54 56834.80 88888.00 2018-12-09 23:26:29.907 343 11501.77 96.58 56834.83 88888.00 2018-12-09 23:26:30.407 343 11501.86 96.66 56834.89 88888.00 2018-12-09 23:26:30.907 343 11501.86 96.76 56834.96 88888.00 2018-12-09 23:26:31.407 343 11502.02 96.82 56834.96 88888.00 2018-12-09 23:26:31.907 343 11502.10 96.91 56835.06 88888.00 2018-12-09 23:26:32.407 343 11502.13 96.99 56835.06 88888.00 2018-12-09 23:26:32.907 343 11502.19 97.07 56835.09 88888.00 2018-12-09 23:26:33.407 343 11502.23 97.16 56835.15 88888.00 2018-12-09 23:26:33.907 343 11502.23 97.21 56835.20 88888.00 2018-12-09 23:26:34.407 343 11502.29 97.27 56835.27 88888.00 2018-12-09 23:26:34.907 343 11502.43 97.30 56835.28 88888.00 2018-12-09 23:26:35.407 343 11502.47 97.35 56835.33 88888.00 2018-12-09 23:26:35.907 343 11502.52 97.43 56835.32 88888.00 2018-12-09 23:26:36.407 343 11502.58 97.54 56835.38 88888.00 2018-12-09 23:26:36.907 343 11502.57 97.61 56835.49 88888.00 2018-12-09 23:26:37.407 343 11502.70 97.73 56835.58 88888.00 2018-12-09 23:26:37.907 343 11502.80 97.77 56835.60 88888.00 2018-12-09 23:26:38.407 343 11502.79 97.81 56835.60 88888.00 2018-12-09 23:26:38.907 343 11502.83 97.87 56835.61 88888.00 2018-12-09 23:26:39.407 343 11502.93 97.89 56835.65 88888.00 2018-12-09 23:26:39.907 343 11502.98 97.97 56835.68 88888.00 2018-12-09 23:26:40.407 343 11503.07 98.07 56835.72 88888.00 2018-12-09 23:26:40.907 343 11503.13 98.10 56835.73 88888.00 2018-12-09 23:26:41.407 343 11503.12 98.16 56835.87 88888.00 2018-12-09 23:26:41.907 343 11503.14 98.24 56835.93 88888.00 2018-12-09 23:26:42.407 343 11503.20 98.29 56835.96 88888.00 2018-12-09 23:26:42.907 343 11503.23 98.29 56835.93 88888.00 2018-12-09 23:26:43.407 343 11503.33 98.36 56835.92 88888.00 2018-12-09 23:26:43.907 343 11503.41 98.38 56835.90 88888.00 2018-12-09 23:26:44.407 343 11503.40 98.46 56835.94 88888.00 2018-12-09 23:26:44.907 343 11503.53 98.56 56835.96 88888.00 2018-12-09 23:26:45.407 343 11503.55 98.60 56835.91 88888.00 2018-12-09 23:26:45.907 343 11503.54 98.63 56835.96 88888.00 2018-12-09 23:26:46.407 343 11503.66 98.71 56835.97 88888.00 2018-12-09 23:26:46.907 343 11503.72 98.77 56836.02 88888.00 2018-12-09 23:26:47.407 343 11503.73 98.80 56836.08 88888.00 2018-12-09 23:26:47.907 343 11503.81 98.84 56836.09 88888.00 2018-12-09 23:26:48.407 343 11503.88 98.85 56836.13 88888.00 2018-12-09 23:26:48.907 343 11503.95 98.91 56836.17 88888.00 2018-12-09 23:26:49.407 343 11504.09 99.05 56836.18 88888.00 2018-12-09 23:26:49.907 343 11504.14 99.16 56836.21 88888.00 2018-12-09 23:26:50.407 343 11504.19 99.20 56836.21 88888.00 2018-12-09 23:26:50.907 343 11504.32 99.32 56836.26 88888.00 2018-12-09 23:26:51.407 343 11504.38 99.41 56836.30 88888.00 2018-12-09 23:26:51.907 343 11504.48 99.47 56836.31 88888.00 2018-12-09 23:26:52.407 343 11504.63 99.52 56836.35 88888.00 2018-12-09 23:26:52.907 343 11504.67 99.52 56836.41 88888.00 2018-12-09 23:26:53.407 343 11504.77 99.65 56836.49 88888.00 2018-12-09 23:26:53.907 343 11504.90 99.74 56836.51 88888.00 2018-12-09 23:26:54.407 343 11504.92 99.77 56836.61 88888.00 2018-12-09 23:26:54.907 343 11505.04 99.88 56836.73 88888.00 2018-12-09 23:26:55.407 343 11505.19 99.94 56836.87 88888.00 2018-12-09 23:26:55.907 343 11505.21 99.99 56836.99 88888.00 2018-12-09 23:26:56.407 343 11505.30 100.11 56837.08 88888.00 2018-12-09 23:26:56.907 343 11505.41 100.20 56837.22 88888.00 2018-12-09 23:26:57.907 343 11505.58 100.36 56837.38 88888.00 2018-12-09 23:26:58.407 343 11505.63 100.40 56837.46 88888.00 2018-12-09 23:26:58.907 343 11505.61 100.50 56837.52 88888.00 2018-12-09 23:26:59.407 343 11505.76 100.63 56837.65 88888.00 2018-12-09 23:26:59.907 343 11505.87 100.69 56837.73 88888.00 2018-12-09 23:27:00.407 343 11505.89 100.80 56837.83 88888.00 2018-12-09 23:27:00.907 343 11506.01 100.93 56837.97 88888.00 2018-12-09 23:27:01.407 343 11506.11 101.00 56838.16 88888.00 2018-12-09 23:27:01.907 343 11506.13 101.03 56838.29 88888.00 2018-12-09 23:27:02.407 343 11506.23 101.09 56838.40 88888.00 2018-12-09 23:27:02.907 343 11506.32 101.20 56838.48 88888.00 2018-12-09 23:27:03.407 343 11506.37 101.32 56838.57 88888.00 2018-12-09 23:27:03.907 343 11506.45 101.43 56838.72 88888.00 2018-12-09 23:27:04.407 343 11506.53 101.45 56838.84 88888.00 2018-12-09 23:27:04.907 343 11506.54 101.50 56839.01 88888.00 2018-12-09 23:27:05.407 343 11506.71 101.63 56839.13 88888.00 2018-12-09 23:27:05.907 343 11506.80 101.72 56839.29 88888.00 2018-12-09 23:27:06.407 343 11506.79 101.85 56839.45 88888.00 2018-12-09 23:27:06.907 343 11506.90 101.91 56839.59 88888.00 2018-12-09 23:27:07.407 343 11506.90 101.93 56839.68 88888.00 2018-12-09 23:27:07.907 343 11506.94 102.05 56839.83 88888.00 2018-12-09 23:27:08.407 343 11507.01 102.16 56840.02 88888.00 2018-12-09 23:27:08.907 343 11507.00 102.22 56840.14 88888.00 2018-12-09 23:27:09.407 343 11506.99 102.30 56840.24 88888.00 2018-12-09 23:27:09.907 343 11507.10 102.44 56840.36 88888.00 2018-12-09 23:27:10.407 343 11507.09 102.50 56840.51 88888.00 2018-12-09 23:27:10.907 343 11507.08 102.59 56840.65 88888.00 2018-12-09 23:27:11.407 343 11507.19 102.63 56840.79 88888.00 2018-12-09 23:27:11.907 343 11507.24 102.71 56840.90 88888.00 2018-12-09 23:27:12.407 343 11507.30 102.80 56841.00 88888.00 2018-12-09 23:27:12.907 343 11507.34 102.88 56841.11 88888.00 2018-12-09 23:27:13.407 343 11507.33 102.93 56841.07 88888.00 2018-12-09 23:27:13.907 343 11507.34 103.01 56841.20 88888.00 2018-12-09 23:27:14.407 343 11507.45 103.06 56841.33 88888.00 2018-12-09 23:27:14.907 343 11507.43 103.12 56841.31 88888.00 2018-12-09 23:27:15.407 343 11507.43 103.18 56841.32 88888.00 2018-12-09 23:27:15.907 343 11507.55 103.25 56841.36 88888.00 2018-12-09 23:27:16.407 343 11507.56 103.25 56841.44 88888.00 2018-12-09 23:27:16.907 343 11507.55 103.31 56841.50 88888.00 2018-12-09 23:27:17.407 343 11507.63 103.35 56841.52 88888.00 2018-12-09 23:27:17.907 343 11507.66 103.40 56841.56 88888.00 2018-12-09 23:27:18.407 343 11507.72 103.51 56841.60 88888.00 2018-12-09 23:27:18.907 343 11507.68 103.55 56841.58 88888.00 2018-12-09 23:27:19.407 343 11507.65 103.59 56841.55 88888.00 2018-12-09 23:27:19.907 343 11507.70 103.66 56841.60 88888.00 2018-12-09 23:27:20.407 343 11507.75 103.66 56841.62 88888.00 2018-12-09 23:27:20.907 343 11507.71 103.67 56841.60 88888.00 2018-12-09 23:27:21.407 343 11507.82 103.69 56841.56 88888.00 2018-12-09 23:27:21.907 343 11507.84 103.72 56841.55 88888.00 2018-12-09 23:27:22.407 343 11507.83 103.80 56841.51 88888.00 2018-12-09 23:27:22.907 343 11507.86 103.85 56841.46 88888.00 2018-12-09 23:27:23.407 343 11507.82 103.86 56841.42 88888.00 2018-12-09 23:27:23.907 343 11507.78 103.89 56841.48 88888.00 2018-12-09 23:27:24.407 343 11507.85 103.85 56841.48 88888.00 2018-12-09 23:27:24.907 343 11507.94 103.77 56841.42 88888.00 2018-12-09 23:27:25.407 343 11507.89 103.90 56841.42 88888.00 2018-12-09 23:27:25.907 343 11507.97 104.02 56841.41 88888.00 2018-12-09 23:27:26.407 343 11507.96 104.04 56841.36 88888.00 2018-12-09 23:27:26.907 343 11507.93 104.06 56841.35 88888.00 2018-12-09 23:27:27.407 343 11508.03 104.09 56841.32 88888.00 2018-12-09 23:27:27.907 343 11508.05 104.09 56841.29 88888.00 2018-12-09 23:27:28.407 343 11508.08 104.17 56841.33 88888.00 2018-12-09 23:27:28.907 343 11508.21 104.27 56841.33 88888.00 2018-12-09 23:27:29.407 343 11508.21 104.22 56841.32 88888.00 2018-12-09 23:27:29.907 343 11508.19 104.24 56841.38 88888.00 2018-12-09 23:27:30.407 343 11508.28 104.35 56841.38 88888.00 2018-12-09 23:27:30.907 343 11508.34 104.43 56841.32 88888.00 2018-12-09 23:27:31.407 343 11508.41 104.49 56841.29 88888.00 2018-12-09 23:27:31.907 343 11508.52 104.55 56841.30 88888.00 2018-12-09 23:27:32.407 343 11508.52 104.51 56841.33 88888.00 2018-12-09 23:27:32.907 343 11508.52 104.60 56841.35 88888.00 2018-12-09 23:27:33.407 343 11508.60 104.67 56841.38 88888.00 2018-12-09 23:27:33.907 343 11508.59 104.65 56841.39 88888.00 2018-12-09 23:27:34.407 343 11508.68 104.72 56841.43 88888.00 2018-12-09 23:27:34.907 343 11508.82 104.71 56841.45 88888.00 2018-12-09 23:27:35.407 343 11508.76 104.74 56841.51 88888.00 2018-12-09 23:27:35.907 343 11508.83 104.85 56841.52 88888.00 2018-12-09 23:27:36.407 343 11508.95 104.91 56841.57 88888.00 2018-12-09 23:27:36.907 343 11508.98 104.96 56841.62 88888.00 2018-12-09 23:27:37.407 343 11509.05 105.05 56841.69 88888.00 2018-12-09 23:27:37.907 343 11509.12 105.12 56841.76 88888.00 2018-12-09 23:27:38.407 343 11509.19 105.17 56841.86 88888.00 2018-12-09 23:27:38.907 343 11509.28 105.26 56841.89 88888.00 2018-12-09 23:27:39.407 343 11509.30 105.31 56841.94 88888.00 2018-12-09 23:27:39.907 343 11509.33 105.38 56841.97 88888.00 2018-12-09 23:27:40.407 343 11509.40 105.44 56842.09 88888.00 2018-12-09 23:27:40.907 343 11509.51 105.49 56842.18 88888.00 2018-12-09 23:27:41.407 343 11509.52 105.47 56842.23 88888.00 2018-12-09 23:27:41.907 343 11509.65 105.60 56842.33 88888.00 2018-12-09 23:27:42.407 343 11509.73 105.65 56842.37 88888.00 2018-12-09 23:27:42.907 343 11509.79 105.69 56842.44 88888.00 2018-12-09 23:27:43.407 343 11509.87 105.74 56842.51 88888.00 2018-12-09 23:27:43.907 343 11509.97 105.78 56842.58 88888.00 2018-12-09 23:27:44.407 343 11509.93 105.85 56842.61 88888.00 2018-12-09 23:27:44.907 343 11510.07 105.99 56842.72 88888.00 2018-12-09 23:27:45.407 343 11510.13 106.07 56842.80 88888.00 2018-12-09 23:27:45.907 343 11510.16 106.10 56842.80 88888.00 2018-12-09 23:27:46.407 343 11510.29 106.15 56842.83 88888.00 2018-12-09 23:27:46.907 343 11510.32 106.23 56842.83 88888.00 2018-12-09 23:27:47.407 343 11510.39 106.30 56842.82 88888.00 2018-12-09 23:27:47.907 343 11510.49 106.33 56842.86 88888.00 2018-12-09 23:27:48.407 343 11510.48 106.39 56842.90 88888.00 2018-12-09 23:27:48.907 343 11510.56 106.45 56842.95 88888.00 2018-12-09 23:27:49.407 343 11510.68 106.49 56842.96 88888.00 2018-12-09 23:27:49.907 343 11510.61 106.54 56842.98 88888.00 2018-12-09 23:27:50.407 343 11510.63 106.59 56843.04 88888.00 2018-12-09 23:27:50.907 343 11510.76 106.64 56843.04 88888.00 2018-12-09 23:27:51.407 343 11510.83 106.69 56843.03 88888.00 2018-12-09 23:27:51.907 343 11510.90 106.69 56842.98 88888.00 2018-12-09 23:27:52.407 343 11511.02 106.75 56842.93 88888.00 2018-12-09 23:27:52.907 343 11511.05 106.78 56843.00 88888.00 2018-12-09 23:27:53.407 343 11511.10 106.86 56843.00 88888.00 2018-12-09 23:27:53.907 343 11511.20 106.89 56842.92 88888.00 2018-12-09 23:27:54.407 343 11511.22 106.92 56842.96 88888.00 2018-12-09 23:27:54.907 343 11511.29 106.99 56842.98 88888.00 2018-12-09 23:27:55.407 343 11511.39 107.01 56842.92 88888.00 2018-12-09 23:27:55.907 343 11511.41 107.05 56842.90 88888.00 2018-12-09 23:27:56.407 343 11511.51 107.13 56842.89 88888.00 2018-12-09 23:27:56.907 343 11511.59 107.15 56842.87 88888.00 2018-12-09 23:27:57.407 343 11511.60 107.20 56842.90 88888.00 2018-12-09 23:27:57.907 343 11511.68 107.16 56842.90 88888.00 2018-12-09 23:27:58.407 343 11511.75 107.19 56842.82 88888.00 2018-12-09 23:27:58.907 343 11511.74 107.29 56842.77 88888.00 2018-12-09 23:27:59.407 343 11511.83 107.39 56842.76 88888.00 2018-12-09 23:27:59.907 343 11511.86 107.42 56842.74 88888.00 2018-12-09 23:28:00.407 343 11511.81 107.41 56842.70 88888.00 2018-12-09 23:28:00.907 343 11511.95 107.44 56842.64 88888.00 2018-12-09 23:28:01.407 343 11512.06 107.43 56842.61 88888.00 2018-12-09 23:28:01.907 343 11512.09 107.47 56842.58 88888.00 2018-12-09 23:28:02.407 343 11512.17 107.61 56842.54 88888.00 2018-12-09 23:28:02.907 343 11512.23 107.61 56842.50 88888.00 2018-12-09 23:28:03.407 343 11512.24 107.63 56842.47 88888.00 2018-12-09 23:28:03.907 343 11512.36 107.69 56842.53 88888.00 2018-12-09 23:28:04.407 343 11512.38 107.60 56842.57 88888.00 2018-12-09 23:28:04.907 343 11512.38 107.67 56842.54 88888.00 2018-12-09 23:28:05.407 343 11512.49 107.78 56842.59 88888.00 2018-12-09 23:28:05.907 343 11512.51 107.82 56842.65 88888.00 2018-12-09 23:28:06.407 343 11512.49 107.88 56842.66 88888.00 2018-12-09 23:28:06.907 343 11512.64 107.85 56842.66 88888.00 2018-12-09 23:28:07.407 343 11512.66 107.89 56842.66 88888.00 2018-12-09 23:28:07.907 343 11512.65 107.98 56842.67 88888.00 2018-12-09 23:28:08.407 343 11512.77 108.02 56842.72 88888.00 2018-12-09 23:28:08.907 343 11512.76 108.10 56842.79 88888.00 2018-12-09 23:28:09.407 343 11512.80 108.15 56842.76 88888.00 2018-12-09 23:28:09.907 343 11512.90 108.17 56842.84 88888.00 2018-12-09 23:28:10.907 343 11512.85 108.26 56842.87 88888.00 2018-12-09 23:28:11.407 343 11512.92 108.35 56842.87 88888.00 2018-12-09 23:28:11.907 343 11512.91 108.34 56842.90 88888.00 2018-12-09 23:28:12.407 343 11512.90 108.42 56843.04 88888.00 2018-12-09 23:28:12.907 343 11513.00 108.45 56843.09 88888.00 2018-12-09 23:28:13.407 343 11512.97 108.48 56843.16 88888.00 2018-12-09 23:28:13.907 343 11512.98 108.53 56843.22 88888.00 2018-12-09 23:28:14.407 343 11513.06 108.57 56843.22 88888.00 2018-12-09 23:28:14.907 343 11512.99 108.62 56843.25 88888.00 2018-12-09 23:28:15.407 343 11513.03 108.69 56843.37 88888.00 2018-12-09 23:28:15.907 343 11513.05 108.72 56843.38 88888.00 2018-12-09 23:28:16.407 343 11512.99 108.79 56843.40 88888.00 2018-12-09 23:28:16.907 343 11513.11 108.87 56843.53 88888.00 2018-12-09 23:28:17.407 343 11513.17 108.89 56843.60 88888.00 2018-12-09 23:28:17.907 343 11513.08 108.91 56843.68 88888.00 2018-12-09 23:28:18.907 343 11513.08 109.00 56843.87 88888.00 2018-12-09 23:28:19.407 343 11513.04 109.03 56843.92 88888.00 2018-12-09 23:28:19.907 343 11513.11 109.11 56843.99 88888.00 2018-12-09 23:28:20.407 343 11513.13 109.14 56844.06 88888.00 2018-12-09 23:28:20.907 343 11513.06 109.18 56844.14 88888.00 2018-12-09 23:28:21.407 343 11513.06 109.19 56844.22 88888.00 2018-12-09 23:28:21.907 343 11513.06 109.24 56844.18 88888.00 2018-12-09 23:28:22.407 343 11513.01 109.27 56844.24 88888.00 2018-12-09 23:28:22.907 343 11513.04 109.30 56844.37 88888.00 2018-12-09 23:28:23.407 343 11513.01 109.37 56844.44 88888.00 2018-12-09 23:28:23.907 343 11512.94 109.41 56844.46 88888.00 2018-12-09 23:28:24.407 343 11512.99 109.46 56844.47 88888.00 2018-12-09 23:28:24.907 343 11512.97 109.44 56844.50 88888.00 2018-12-09 23:28:25.407 343 11512.86 109.47 56844.58 88888.00 2018-12-09 23:28:25.907 343 11512.91 109.47 56844.69 88888.00 2018-12-09 23:28:26.407 343 11512.83 109.51 56844.70 88888.00 2018-12-09 23:28:26.907 343 11512.82 109.55 56844.64 88888.00 2018-12-09 23:28:27.407 343 11512.91 109.62 56844.71 88888.00 2018-12-09 23:28:27.907 343 11512.86 109.61 56844.70 88888.00 2018-12-09 23:28:28.908 343 11512.86 109.61 56844.70 88888.00 2018-12-09 23:28:29.408 343 11512.85 109.57 56844.65 88888.00 2018-12-09 23:28:29.908 343 11512.82 109.62 56844.66 88888.00 2018-12-09 23:28:30.408 343 11512.79 109.65 56844.63 88888.00 2018-12-09 23:28:30.908 343 11512.71 109.68 56844.70 88888.00 2018-12-09 23:28:31.408 343 11512.80 109.67 56844.68 88888.00 2018-12-09 23:28:31.908 343 11512.86 109.67 56844.68 88888.00 2018-12-09 23:28:32.408 343 11512.80 109.65 56844.66 88888.00 2018-12-09 23:28:32.908 343 11512.83 109.71 56844.65 88888.00 2018-12-09 23:28:33.408 343 11512.89 109.70 56844.65 88888.00 2018-12-09 23:28:33.908 343 11512.83 109.72 56844.64 88888.00 2018-12-09 23:28:34.408 343 11512.80 109.75 56844.63 88888.00 2018-12-09 23:28:34.908 343 11512.86 109.75 56844.62 88888.00 2018-12-09 23:28:35.408 343 11512.84 109.75 56844.52 88888.00 2018-12-09 23:28:35.908 343 11512.89 109.81 56844.54 88888.00 2018-12-09 23:28:36.408 343 11512.96 109.82 56844.45 88888.00 2018-12-09 23:28:36.908 343 11512.89 109.77 56844.45 88888.00 2018-12-09 23:28:37.408 343 11513.00 109.80 56844.43 88888.00 2018-12-09 23:28:37.908 343 11513.10 109.82 56844.33 88888.00 2018-12-09 23:28:38.408 343 11513.06 109.79 56844.22 88888.00 2018-12-09 23:28:38.908 343 11513.07 109.82 56844.13 88888.00 2018-12-09 23:28:39.408 343 11513.17 109.85 56844.04 88888.00 2018-12-09 23:28:39.908 343 11513.17 109.86 56843.98 88888.00 2018-12-09 23:28:40.408 343 11513.20 109.85 56843.92 88888.00 2018-12-09 23:28:40.908 343 11513.21 109.87 56843.88 88888.00 2018-12-09 23:28:41.408 343 11513.24 109.85 56843.80 88888.00 2018-12-09 23:28:42.408 343 11513.32 109.78 56843.64 88888.00 2018-12-09 23:28:42.908 343 11513.32 109.80 56843.59 88888.00 2018-12-09 23:28:43.408 343 11513.38 109.82 56843.59 88888.00 2018-12-09 23:28:43.908 343 11513.41 109.78 56843.55 88888.00 2018-12-09 23:28:44.408 343 11513.42 109.78 56843.48 88888.00 2018-12-09 23:28:44.908 343 11513.55 109.78 56843.35 88888.00 2018-12-09 23:28:45.408 343 11513.61 109.75 56843.24 88888.00 2018-12-09 23:28:45.908 343 11513.63 109.78 56843.21 88888.00 2018-12-09 23:28:46.408 343 11513.76 109.79 56843.17 88888.00 2018-12-09 23:28:46.908 343 11513.77 109.84 56843.06 88888.00 2018-12-09 23:28:47.408 343 11513.76 109.86 56842.93 88888.00 2018-12-09 23:28:47.908 343 11513.89 109.82 56842.95 88888.00 2018-12-09 23:28:48.408 343 11513.89 109.80 56842.92 88888.00 2018-12-09 23:28:48.908 343 11513.88 109.86 56842.89 88888.00 2018-12-09 23:28:49.408 343 11513.97 109.85 56842.82 88888.00 2018-12-09 23:28:49.908 343 11514.03 109.85 56842.72 88888.00 2018-12-09 23:28:50.408 343 11514.00 109.82 56842.66 88888.00 2018-12-09 23:28:50.908 343 11514.10 109.86 56842.74 88888.00 2018-12-09 23:28:51.408 343 11514.18 109.87 56842.68 88888.00 2018-12-09 23:28:51.908 343 11514.22 109.87 56842.63 88888.00 2018-12-09 23:28:52.408 343 11514.32 109.89 56842.65 88888.00 2018-12-09 23:28:52.908 343 11514.35 109.91 56842.65 88888.00 2018-12-09 23:28:53.408 343 11514.38 109.93 56842.61 88888.00 2018-12-09 23:28:53.908 343 11514.51 109.99 56842.67 88888.00 2018-12-09 23:28:54.408 343 11514.57 110.00 56842.61 88888.00 2018-12-09 23:28:54.908 343 11514.58 110.07 56842.64 88888.00 2018-12-09 23:28:55.408 343 11514.74 110.11 56842.76 88888.00 2018-12-09 23:28:55.908 343 11514.78 110.05 56842.70 88888.00 2018-12-09 23:28:56.408 343 11514.81 110.06 56842.59 88888.00 2018-12-09 23:28:56.908 343 11514.91 110.11 56842.65 88888.00 2018-12-09 23:28:57.408 343 11514.93 110.14 56842.72 88888.00 2018-12-09 23:28:57.908 343 11514.99 110.18 56842.79 88888.00 2018-12-09 23:28:58.408 343 11515.09 110.07 56842.80 88888.00 2018-12-09 23:28:58.908 343 11515.12 110.13 56842.87 88888.00 2018-12-09 23:28:59.408 343 11515.12 110.22 56842.99 88888.00 2018-12-09 23:28:59.908 343 11515.19 110.23 56842.99 88888.00 2018-12-09 23:29:00.408 343 11515.22 110.29 56843.00 88888.00 2018-12-09 23:29:00.908 343 11515.27 110.23 56843.00 88888.00 2018-12-09 23:29:01.408 343 11515.35 110.16 56843.05 88888.00 2018-12-09 23:29:01.908 343 11515.33 110.26 56843.11 88888.00 2018-12-09 23:29:02.408 343 11515.39 110.41 56843.18 88888.00 2018-12-09 23:29:02.908 343 11515.41 110.47 56843.32 88888.00 2018-12-09 23:29:03.408 343 11515.42 110.52 56843.36 88888.00 2018-12-09 23:29:03.908 343 11515.51 110.53 56843.28 88888.00 2018-12-09 23:29:04.408 343 11515.53 110.56 56843.30 88888.00 2018-12-09 23:29:04.908 343 11515.49 110.42 56843.38 88888.00 2018-12-09 23:29:05.408 343 11515.54 110.34 56843.44 88888.00 2018-12-09 23:29:05.908 343 11515.58 110.42 56843.40 88888.00 2018-12-09 23:29:06.408 343 11515.60 110.60 56843.45 88888.00 2018-12-09 23:29:06.908 343 11515.71 110.67 56843.51 88888.00 2018-12-09 23:29:07.408 343 11515.69 110.68 56843.55 88888.00 2018-12-09 23:29:07.908 343 11515.69 110.74 56843.50 88888.00 2018-12-09 23:29:08.408 343 11515.69 110.80 56843.53 88888.00 2018-12-09 23:29:08.908 343 11515.65 110.76 56843.56 88888.00 2018-12-09 23:29:09.408 343 11515.61 110.76 56843.54 88888.00 2018-12-09 23:29:09.908 343 11515.64 110.81 56843.56 88888.00 2018-12-09 23:29:10.408 343 11515.62 110.81 56843.51 88888.00 2018-12-09 23:29:10.908 343 11515.53 110.87 56843.54 88888.00 2018-12-09 23:29:11.408 343 11515.60 110.83 56843.66 88888.00 2018-12-09 23:29:11.908 343 11515.55 110.87 56843.60 88888.00 2018-12-09 23:29:12.408 343 11515.50 110.90 56843.61 88888.00 2018-12-09 23:29:12.908 343 11515.60 110.93 56843.60 88888.00 2018-12-09 23:29:13.908 343 11515.53 110.89 56843.63 88888.00 2018-12-09 23:29:14.408 343 11515.56 110.87 56843.64 88888.00 2018-12-09 23:29:14.908 343 11515.50 110.84 56843.61 88888.00 2018-12-09 23:29:15.408 343 11515.43 110.84 56843.66 88888.00 2018-12-09 23:29:15.908 343 11515.47 110.88 56843.68 88888.00 2018-12-09 23:29:16.408 343 11515.37 110.84 56843.60 88888.00 2018-12-09 23:29:16.908 343 11515.36 110.83 56843.51 88888.00 2018-12-09 23:29:17.408 343 11515.32 110.82 56843.55 88888.00 2018-12-09 23:29:17.908 343 11515.25 110.80 56843.54 88888.00 2018-12-09 23:29:18.408 343 11515.26 110.80 56843.54 88888.00 2018-12-09 23:29:18.908 343 11515.23 110.74 56843.54 88888.00 2018-12-09 23:29:19.408 343 11515.14 110.75 56843.49 88888.00 2018-12-09 23:29:19.908 343 11515.15 110.72 56843.43 88888.00 2018-12-09 23:29:20.408 343 11515.15 110.62 56843.36 88888.00 2018-12-09 23:29:20.908 343 11515.07 110.57 56843.31 88888.00 2018-12-09 23:29:21.908 343 11515.15 110.52 56843.27 88888.00 2018-12-09 23:29:22.408 343 11515.03 110.50 56843.22 88888.00 2018-12-09 23:29:22.908 343 11515.03 110.48 56843.21 88888.00 2018-12-09 23:29:23.408 343 11515.00 110.45 56843.12 88888.00 2018-12-09 23:29:23.908 343 11514.92 110.41 56843.14 88888.00 2018-12-09 23:29:24.408 343 11514.94 110.38 56843.14 88888.00 2018-12-09 23:29:24.908 343 11514.91 110.35 56843.04 88888.00 2018-12-09 23:29:25.408 343 11514.86 110.34 56842.92 88888.00 2018-12-09 23:29:25.908 343 11514.87 110.25 56842.86 88888.00 2018-12-09 23:29:26.408 343 11514.85 110.18 56842.76 88888.00 2018-12-09 23:29:26.908 343 11514.78 110.18 56842.66 88888.00 2018-12-09 23:29:27.408 343 11514.72 110.18 56842.58 88888.00 2018-12-09 23:29:27.908 343 11514.67 110.13 56842.54 88888.00 2018-12-09 23:29:28.408 343 11514.65 110.09 56842.50 88888.00 2018-12-09 23:29:28.908 343 11514.72 110.04 56842.37 88888.00 2018-12-09 23:29:29.408 343 11514.70 110.01 56842.33 88888.00 2018-12-09 23:29:29.908 343 11514.65 109.98 56842.26 88888.00 2018-12-09 23:29:30.408 343 11514.70 109.94 56842.22 88888.00 2018-12-09 23:29:30.908 343 11514.65 109.92 56842.22 88888.00 2018-12-09 23:29:31.908 343 11514.59 109.88 56842.07 88888.00 2018-12-09 23:29:32.408 343 11514.57 109.84 56842.03 88888.00 2018-12-09 23:29:32.908 343 11514.58 109.79 56842.05 88888.00 2018-12-09 23:29:33.408 343 11514.61 109.77 56842.00 88888.00 2018-12-09 23:29:33.908 343 11514.53 109.75 56841.99 88888.00 2018-12-09 23:29:34.408 343 11514.52 109.68 56841.84 88888.00 2018-12-09 23:29:34.908 343 11514.56 109.66 56841.70 88888.00 2018-12-09 23:29:35.408 343 11514.49 109.64 56841.62 88888.00 2018-12-09 23:29:35.908 343 11514.52 109.67 56841.52 88888.00 2018-12-09 23:29:36.408 343 11514.54 109.64 56841.48 88888.00 2018-12-09 23:29:36.908 343 11514.47 109.54 56841.44 88888.00 2018-12-09 23:29:37.408 343 11514.49 109.58 56841.46 88888.00 2018-12-09 23:29:37.908 343 11514.54 109.59 56841.43 88888.00 2018-12-09 23:29:38.408 343 11514.56 109.58 56841.43 88888.00 2018-12-09 23:29:38.908 343 11514.54 109.60 56841.42 88888.00 2018-12-09 23:29:39.408 343 11514.65 109.66 56841.38 88888.00 2018-12-09 23:29:39.908 343 11514.68 109.67 56841.41 88888.00 2018-12-09 23:29:40.408 343 11514.70 109.67 56841.39 88888.00 2018-12-09 23:29:40.908 343 11514.77 109.62 56841.38 88888.00 2018-12-09 23:29:41.408 343 11514.68 109.68 56841.35 88888.00 2018-12-09 23:29:41.908 343 11514.71 109.68 56841.31 88888.00 2018-12-09 23:29:42.408 343 11514.73 109.66 56841.26 88888.00 2018-12-09 23:29:42.908 343 11514.68 109.65 56841.23 88888.00 2018-12-09 23:29:43.408 343 11514.70 109.61 56841.19 88888.00 2018-12-09 23:29:43.908 343 11514.75 109.59 56841.18 88888.00 2018-12-09 23:29:44.408 343 11514.80 109.58 56841.18 88888.00 2018-12-09 23:29:44.908 343 11514.88 109.57 56841.17 88888.00 2018-12-09 23:29:45.408 343 11514.92 109.55 56841.24 88888.00 2018-12-09 23:29:45.908 343 11514.82 109.50 56841.22 88888.00 2018-12-09 23:29:46.408 343 11514.84 109.52 56841.15 88888.00 2018-12-09 23:29:46.908 343 11514.88 109.48 56841.17 88888.00 2018-12-09 23:29:47.408 343 11514.81 109.48 56841.06 88888.00 2018-12-09 23:29:47.908 343 11514.87 109.51 56841.09 88888.00 2018-12-09 23:29:48.408 343 11514.89 109.46 56841.09 88888.00 2018-12-09 23:29:48.908 343 11514.84 109.46 56841.04 88888.00 2018-12-09 23:29:49.408 343 11514.85 109.50 56841.05 88888.00 2018-12-09 23:29:49.908 343 11514.82 109.44 56841.04 88888.00 2018-12-09 23:29:50.408 343 11514.77 109.37 56841.01 88888.00 2018-12-09 23:29:50.908 343 11514.77 109.37 56840.98 88888.00 2018-12-09 23:29:51.408 343 11514.67 109.36 56840.96 88888.00 2018-12-09 23:29:51.908 343 11514.66 109.34 56840.93 88888.00 2018-12-09 23:29:52.408 343 11514.72 109.30 56840.94 88888.00 2018-12-09 23:29:52.908 343 11514.65 109.28 56840.94 88888.00 2018-12-09 23:29:53.408 343 11514.61 109.31 56840.94 88888.00 2018-12-09 23:29:53.908 343 11514.61 109.30 56840.92 88888.00 2018-12-09 23:29:54.408 343 11514.53 109.23 56840.88 88888.00 2018-12-09 23:29:54.908 343 11514.54 109.24 56840.83 88888.00 2018-12-09 23:29:55.408 343 11514.54 109.23 56840.80 88888.00 2018-12-09 23:29:55.908 343 11514.49 109.14 56840.78 88888.00 2018-12-09 23:29:56.408 343 11514.45 109.09 56840.72 88888.00 2018-12-09 23:29:56.908 343 11514.44 109.07 56840.65 88888.00 2018-12-09 23:29:57.408 343 11514.33 109.05 56840.60 88888.00 2018-12-09 23:29:57.908 343 11514.33 109.02 56840.51 88888.00 2018-12-09 23:29:58.408 343 11514.42 108.98 56840.43 88888.00 2018-12-09 23:29:58.908 343 11514.36 108.94 56840.43 88888.00 2018-12-09 23:29:59.408 343 11514.33 108.92 56840.42 88888.00 2018-12-09 23:29:59.908 343 11514.35 108.87 56840.32 88888.00 2018-12-09 23:30:00.408 343 11514.31 108.82 56840.22 88888.00 2018-12-09 23:30:00.908 343 11514.29 108.79 56840.16 88888.00 2018-12-09 23:30:01.408 343 11514.28 108.75 56840.08 88888.00 2018-12-09 23:30:01.908 343 11514.18 108.75 56840.00 88888.00 2018-12-09 23:30:02.408 343 11514.17 108.72 56839.95 88888.00 2018-12-09 23:30:02.908 343 11514.23 108.63 56839.94 88888.00 2018-12-09 23:30:03.408 343 11514.22 108.63 56839.88 88888.00 2018-12-09 23:30:03.908 343 11514.18 108.64 56839.88 88888.00 2018-12-09 23:30:04.408 343 11514.16 108.59 56839.79 88888.00 2018-12-09 23:30:04.908 343 11514.14 108.53 56839.65 88888.00 2018-12-09 23:30:05.408 343 11514.19 108.51 56839.61 88888.00 2018-12-09 23:30:05.908 343 11514.17 108.50 56839.58 88888.00 2018-12-09 23:30:06.408 343 11514.15 108.53 56839.53 88888.00 2018-12-09 23:30:06.908 343 11514.22 108.51 56839.44 88888.00 2018-12-09 23:30:07.408 343 11514.26 108.45 56839.38 88888.00 2018-12-09 23:30:07.908 343 11514.22 108.43 56839.33 88888.00 2018-12-09 23:30:08.408 343 11514.28 108.41 56839.26 88888.00 2018-12-09 23:30:08.908 343 11514.28 108.41 56839.21 88888.00 2018-12-09 23:30:09.408 343 11514.22 108.42 56839.18 88888.00 2018-12-09 23:30:09.908 343 11514.35 108.37 56839.13 88888.00 2018-12-09 23:30:10.408 343 11514.33 108.32 56839.04 88888.00 2018-12-09 23:30:10.908 343 11514.23 108.28 56838.97 88888.00 2018-12-09 23:30:11.408 343 11514.32 108.24 56838.91 88888.00 2018-12-09 23:30:11.908 343 11514.33 108.21 56838.78 88888.00 2018-12-09 23:30:12.408 343 11514.29 108.17 56838.81 88888.00 2018-12-09 23:30:12.908 343 11514.37 108.09 56838.70 88888.00 2018-12-09 23:30:13.408 343 11514.42 108.03 56838.57 88888.00 2018-12-09 23:30:13.908 343 11514.38 108.02 56838.50 88888.00 2018-12-09 23:30:14.408 343 11514.40 108.02 56838.43 88888.00 2018-12-09 23:30:14.908 343 11514.33 107.94 56838.28 88888.00 2018-12-09 23:30:15.408 343 11514.38 107.87 56838.18 88888.00 2018-12-09 23:30:15.908 343 11514.42 107.84 56838.02 88888.00 2018-12-09 23:30:16.408 343 11514.40 107.82 56837.93 88888.00 2018-12-09 23:30:16.908 343 11514.38 107.82 56837.88 88888.00 2018-12-09 23:30:17.408 343 11514.45 107.74 56837.80 88888.00 2018-12-09 23:30:17.908 343 11514.42 107.68 56837.66 88888.00 2018-12-09 23:30:18.408 343 11514.42 107.61 56837.54 88888.00 2018-12-09 23:30:18.908 343 11514.46 107.48 56837.45 88888.00 2018-12-09 23:30:19.408 343 11514.43 107.48 56837.37 88888.00 2018-12-09 23:30:19.908 343 11514.42 107.43 56837.25 88888.00 2018-12-09 23:30:20.408 343 11514.43 107.37 56837.11 88888.00 2018-12-09 23:30:20.908 343 11514.37 107.32 56837.01 88888.00 2018-12-09 23:30:21.408 343 11514.37 107.30 56836.95 88888.00 2018-12-09 23:30:21.908 343 11514.39 107.25 56836.90 88888.00 2018-12-09 23:30:22.408 343 11514.38 107.21 56836.81 88888.00 2018-12-09 23:30:22.908 343 11514.37 107.17 56836.79 88888.00 2018-12-09 23:30:23.408 343 11514.40 107.08 56836.75 88888.00 2018-12-09 23:30:23.908 343 11514.38 107.01 56836.63 88888.00 2018-12-09 23:30:24.408 343 11514.38 107.05 56836.56 88888.00 2018-12-09 23:30:24.908 343 11514.45 107.01 56836.49 88888.00 2018-12-09 23:30:25.408 343 11514.45 106.92 56836.42 88888.00 2018-12-09 23:30:25.908 343 11514.50 106.85 56836.43 88888.00 2018-12-09 23:30:26.408 343 11514.57 106.73 56836.36 88888.00 2018-12-09 23:30:26.908 343 11514.49 106.74 56836.29 88888.00 2018-12-09 23:30:27.408 343 11514.51 106.81 56836.29 88888.00 2018-12-09 23:30:27.908 343 11514.52 106.82 56836.24 88888.00 2018-12-09 23:30:28.408 343 11514.49 106.78 56836.19 88888.00 2018-12-09 23:30:28.908 343 11514.53 106.78 56836.15 88888.00 2018-12-09 23:30:29.408 343 11514.56 106.75 56836.13 88888.00 2018-12-09 23:30:29.908 343 11514.47 106.69 56836.09 88888.00 2018-12-09 23:30:30.408 343 11514.52 106.68 56836.12 88888.00 2018-12-09 23:30:30.908 343 11514.54 106.67 56836.09 88888.00 2018-12-09 23:30:31.408 343 11514.46 106.66 56836.05 88888.00 2018-12-09 23:30:31.908 343 11514.51 106.62 56836.02 88888.00 2018-12-09 23:30:32.408 343 11514.53 106.57 56835.93 88888.00 2018-12-09 23:30:32.908 343 11514.53 106.49 56835.92 88888.00 2018-12-09 23:30:33.408 343 11514.51 106.48 56835.90 88888.00 2018-12-09 23:30:33.908 343 11514.51 106.48 56835.93 88888.00 2018-12-09 23:30:34.408 343 11514.51 106.47 56836.02 88888.00 2018-12-09 23:30:34.908 343 11514.59 106.41 56835.99 88888.00 2018-12-09 23:30:35.408 343 11514.50 106.44 56835.96 88888.00 2018-12-09 23:30:35.908 343 11514.43 106.38 56835.96 88888.00 2018-12-09 23:30:36.408 343 11514.49 106.37 56835.92 88888.00 2018-12-09 23:30:36.909 343 11514.46 106.31 56835.96 88888.00 2018-12-09 23:30:37.409 343 11514.39 106.32 56835.98 88888.00 2018-12-09 23:30:37.909 343 11514.39 106.31 56835.98 88888.00 2018-12-09 23:30:38.409 343 11514.39 106.27 56835.97 88888.00 2018-12-09 23:30:38.909 343 11514.37 106.28 56835.96 88888.00 2018-12-09 23:30:39.409 343 11514.44 106.25 56836.00 88888.00 2018-12-09 23:30:39.909 343 11514.35 106.19 56836.05 88888.00 2018-12-09 23:30:40.409 343 11514.30 106.19 56836.10 88888.00 2018-12-09 23:30:40.909 343 11514.36 106.17 56836.17 88888.00 2018-12-09 23:30:41.409 343 11514.31 106.08 56836.23 88888.00 2018-12-09 23:30:41.909 343 11514.25 106.11 56836.29 88888.00 2018-12-09 23:30:42.409 343 11514.28 106.11 56836.29 88888.00 2018-12-09 23:30:42.909 343 11514.24 106.04 56836.31 88888.00 2018-12-09 23:30:43.409 343 11514.16 106.01 56836.32 88888.00 2018-12-09 23:30:43.909 343 11514.24 105.96 56836.38 88888.00 2018-12-09 23:30:44.409 343 11514.21 105.94 56836.38 88888.00 2018-12-09 23:30:44.909 343 11514.22 105.94 56836.49 88888.00 2018-12-09 23:30:45.409 343 11514.25 105.87 56836.49 88888.00 2018-12-09 23:30:45.909 343 11514.19 105.72 56836.50 88888.00 2018-12-09 23:30:46.409 343 11514.21 105.58 56836.48 88888.00 2018-12-09 23:30:46.909 343 11514.26 105.58 56836.54 88888.00 2018-12-09 23:30:47.409 343 11514.23 105.72 56836.56 88888.00 2018-12-09 23:30:47.909 343 11514.23 105.78 56836.55 88888.00 2018-12-09 23:30:48.409 343 11514.28 105.72 56836.49 88888.00 2018-12-09 23:30:48.909 343 11514.21 105.56 56836.51 88888.00 2018-12-09 23:30:49.409 343 11514.18 105.60 56836.50 88888.00 2018-12-09 23:30:49.909 343 11514.29 105.60 56836.56 88888.00 2018-12-09 23:30:50.409 343 11514.25 105.55 56836.55 88888.00 2018-12-09 23:30:50.909 343 11514.30 105.51 56836.53 88888.00 2018-12-09 23:30:51.409 343 11514.35 105.42 56836.50 88888.00 2018-12-09 23:30:51.909 343 11514.35 105.33 56836.45 88888.00 2018-12-09 23:30:52.409 343 11514.42 105.29 56836.39 88888.00 2018-12-09 23:30:52.909 343 11514.43 105.32 56836.36 88888.00 2018-12-09 23:30:53.409 343 11514.44 105.25 56836.37 88888.00 2018-12-09 23:30:53.909 343 11514.52 105.10 56836.36 88888.00 2018-12-09 23:30:54.409 343 11514.54 104.99 56836.26 88888.00 2018-12-09 23:30:54.909 343 11514.49 105.03 56836.28 88888.00 2018-12-09 23:30:55.409 343 11514.60 105.13 56836.28 88888.00 2018-12-09 23:30:55.909 343 11514.63 104.91 56836.25 88888.00 2018-12-09 23:30:56.409 343 11514.61 104.90 56836.19 88888.00 2018-12-09 23:30:56.909 343 11514.71 104.90 56836.12 88888.00 2018-12-09 23:30:57.409 343 11514.77 104.96 56836.06 88888.00 2018-12-09 23:30:57.909 343 11514.75 104.98 56836.04 88888.00 2018-12-09 23:30:58.409 343 11514.89 104.97 56835.99 88888.00 2018-12-09 23:30:58.909 343 11514.91 104.89 56835.96 88888.00 2018-12-09 23:30:59.409 343 11514.88 104.69 56835.99 88888.00 2018-12-09 23:30:59.909 343 11514.98 104.62 56835.93 88888.00 2018-12-09 23:31:00.409 343 11515.00 104.62 56835.84 88888.00 2018-12-09 23:31:00.909 343 11515.00 104.53 56835.83 88888.00 2018-12-09 23:31:01.409 343 11515.08 104.50 56835.74 88888.00 2018-12-09 23:31:01.909 343 11515.12 104.54 56835.71 88888.00 2018-12-09 23:31:02.409 343 11515.14 104.63 56835.74 88888.00 2018-12-09 23:31:02.909 343 11515.22 104.53 56835.68 88888.00 2018-12-09 23:31:03.409 343 11515.17 104.57 56835.64 88888.00 2018-12-09 23:31:03.909 343 11515.20 104.63 56835.64 88888.00 2018-12-09 23:31:04.409 343 11515.30 104.53 56835.64 88888.00 2018-12-09 23:31:04.909 343 11515.30 104.49 56835.64 88888.00 2018-12-09 23:31:05.409 343 11515.35 104.55 56835.60 88888.00 2018-12-09 23:31:05.909 343 11515.46 104.51 56835.48 88888.00 2018-12-09 23:31:06.409 343 11515.48 104.47 56835.44 88888.00 2018-12-09 23:31:06.909 343 11515.55 104.55 56835.44 88888.00 2018-12-09 23:31:07.409 343 11515.68 104.57 56835.44 88888.00 2018-12-09 23:31:07.909 343 11515.70 104.54 56835.45 88888.00 2018-12-09 23:31:08.409 343 11515.70 104.53 56835.41 88888.00 2018-12-09 23:31:08.909 343 11515.81 104.55 56835.39 88888.00 2018-12-09 23:31:09.409 343 11515.81 104.53 56835.39 88888.00 2018-12-09 23:31:09.909 343 11515.81 104.51 56835.36 88888.00 2018-12-09 23:31:10.409 343 11515.85 104.50 56835.32 88888.00 2018-12-09 23:31:10.909 343 11515.83 104.51 56835.23 88888.00 2018-12-09 23:31:11.409 343 11515.91 104.53 56835.23 88888.00 2018-12-09 23:31:11.909 343 11515.95 104.49 56835.26 88888.00 2018-12-09 23:31:12.409 343 11515.92 104.47 56835.23 88888.00 2018-12-09 23:31:12.909 343 11515.98 104.41 56835.23 88888.00 2018-12-09 23:31:13.409 343 11516.00 104.24 56835.28 88888.00 2018-12-09 23:31:13.909 343 11515.96 104.19 56835.29 88888.00 2018-12-09 23:31:14.409 343 11516.00 104.19 56835.29 88888.00 2018-12-09 23:31:14.909 343 11516.02 104.16 56835.28 88888.00 2018-12-09 23:31:15.409 343 11515.97 104.24 56835.27 88888.00 2018-12-09 23:31:15.909 343 11516.00 104.23 56835.29 88888.00 2018-12-09 23:31:16.409 343 11516.05 104.15 56835.34 88888.00 2018-12-09 23:31:16.909 343 11515.96 104.13 56835.34 88888.00 2018-12-09 23:31:17.409 343 11515.95 104.11 56835.36 88888.00 2018-12-09 23:31:17.909 343 11515.99 104.14 56835.33 88888.00 2018-12-09 23:31:18.409 343 11515.90 104.13 56835.39 88888.00 2018-12-09 23:31:18.909 343 11515.92 104.06 56835.47 88888.00 2018-12-09 23:31:19.409 343 11515.86 103.97 56835.53 88888.00 2018-12-09 23:31:19.909 343 11515.82 104.06 56835.54 88888.00 2018-12-09 23:31:20.409 343 11515.85 104.04 56835.57 88888.00 2018-12-09 23:31:20.909 343 11515.81 103.92 56835.67 88888.00 2018-12-09 23:31:21.409 343 11515.74 103.85 56835.72 88888.00 2018-12-09 23:31:21.909 343 11515.75 103.87 56835.77 88888.00 2018-12-09 23:31:22.409 343 11515.70 103.94 56835.79 88888.00 2018-12-09 23:31:22.909 343 11515.61 104.01 56835.80 88888.00 2018-12-09 23:31:23.409 343 11515.58 104.03 56835.86 88888.00 2018-12-09 23:31:23.909 343 11515.54 103.81 56835.99 88888.00 2018-12-09 23:31:24.409 343 11515.46 103.89 56836.10 88888.00 2018-12-09 23:31:24.909 343 11515.41 103.94 56836.19 88888.00 2018-12-09 23:31:25.409 343 11515.33 103.87 56836.17 88888.00 2018-12-09 23:31:25.909 343 11515.25 103.89 56836.23 88888.00 2018-12-09 23:31:26.409 343 11515.27 103.86 56836.31 88888.00 2018-12-09 23:31:26.909 343 11515.16 103.85 56836.37 88888.00 2018-12-09 23:31:27.409 343 11515.12 103.87 56836.38 88888.00 2018-12-09 23:31:27.909 343 11515.08 103.82 56836.55 88888.00 2018-12-09 23:31:28.409 343 11515.01 103.80 56836.63 88888.00 2018-12-09 23:31:28.909 343 11514.93 103.79 56836.67 88888.00 2018-12-09 23:31:29.909 343 11514.81 103.76 56836.93 88888.00 2018-12-09 23:31:30.409 343 11514.72 103.65 56837.00 88888.00 2018-12-09 23:31:30.909 343 11514.71 103.65 56837.09 88888.00 2018-12-09 23:31:31.409 343 11514.63 103.70 56837.21 88888.00 2018-12-09 23:31:31.909 343 11514.58 103.74 56837.31 88888.00 2018-12-09 23:31:32.409 343 11514.57 103.73 56837.46 88888.00 2018-12-09 23:31:32.909 343 11514.47 103.63 56837.58 88888.00 2018-12-09 23:31:33.409 343 11514.46 103.59 56837.64 88888.00 2018-12-09 23:31:33.909 343 11514.46 103.53 56837.72 88888.00 2018-12-09 23:31:34.409 343 11514.39 103.52 56837.83 88888.00 2018-12-09 23:31:34.909 343 11514.42 103.59 56837.98 88888.00 2018-12-09 23:31:35.409 343 11514.42 103.63 56838.11 88888.00 2018-12-09 23:31:35.909 343 11514.30 103.70 56838.16 88888.00 2018-12-09 23:31:36.409 343 11514.30 103.76 56838.18 88888.00 2018-12-09 23:31:36.909 343 11514.31 103.77 56838.34 88888.00 2018-12-09 23:31:37.409 343 11514.23 103.77 56838.52 88888.00 2018-12-09 23:31:37.909 343 11514.24 103.80 56838.68 88888.00 2018-12-09 23:31:38.409 343 11514.29 103.79 56838.76 88888.00 2018-12-09 23:31:38.909 343 11514.23 103.80 56838.82 88888.00 2018-12-09 23:31:39.909 343 11514.29 103.79 56839.06 88888.00 2018-12-09 23:31:40.409 343 11514.24 103.80 56839.21 88888.00 2018-12-09 23:31:40.909 343 11514.29 103.85 56839.33 88888.00 2018-12-09 23:31:41.409 343 11514.29 103.85 56839.39 88888.00 2018-12-09 23:31:41.909 343 11514.26 103.89 56839.55 88888.00 2018-12-09 23:31:42.409 343 11514.24 103.96 56839.68 88888.00 2018-12-09 23:31:42.909 343 11514.26 104.02 56839.74 88888.00 2018-12-09 23:31:43.409 343 11514.29 104.01 56839.84 88888.00 2018-12-09 23:31:43.909 343 11514.39 103.97 56839.97 88888.00 2018-12-09 23:31:44.409 343 11514.39 104.00 56840.09 88888.00 2018-12-09 23:31:44.909 343 11514.35 104.06 56840.19 88888.00 2018-12-09 23:31:45.409 343 11514.45 104.08 56840.28 88888.00 2018-12-09 23:31:45.909 343 11514.54 104.08 56840.36 88888.00 2018-12-09 23:31:46.409 343 11514.56 104.10 56840.41 88888.00 2018-12-09 23:31:46.909 343 11514.61 104.14 56840.52 88888.00 2018-12-09 23:31:47.409 343 11514.63 104.11 56840.66 88888.00 2018-12-09 23:31:47.909 343 11514.59 104.13 56840.79 88888.00 2018-12-09 23:31:48.409 343 11514.70 104.14 56840.85 88888.00 2018-12-09 23:31:48.909 343 11514.65 104.13 56840.94 88888.00 2018-12-09 23:31:49.409 343 11514.68 104.14 56841.00 88888.00 2018-12-09 23:31:49.909 343 11514.75 104.19 56841.04 88888.00 2018-12-09 23:31:50.409 343 11514.77 104.19 56841.10 88888.00 2018-12-09 23:31:50.909 343 11514.79 104.23 56841.17 88888.00 2018-12-09 23:31:51.409 343 11514.85 104.21 56841.23 88888.00 2018-12-09 23:31:51.909 343 11514.78 104.22 56841.31 88888.00 2018-12-09 23:31:52.409 343 11514.81 104.24 56841.46 88888.00 2018-12-09 23:31:52.909 343 11514.87 104.24 56841.51 88888.00 2018-12-09 23:31:53.409 343 11514.86 104.28 56841.54 88888.00 2018-12-09 23:31:53.909 343 11514.86 104.31 56841.55 88888.00 2018-12-09 23:31:54.409 343 11514.88 104.30 56841.62 88888.00 2018-12-09 23:31:54.909 343 11514.86 104.24 56841.62 88888.00 2018-12-09 23:31:55.409 343 11514.89 104.27 56841.70 88888.00 2018-12-09 23:31:55.909 343 11514.94 104.31 56841.70 88888.00 2018-12-09 23:31:56.409 343 11514.87 104.34 56841.81 88888.00 2018-12-09 23:31:56.909 343 11514.91 104.41 56841.94 88888.00 2018-12-09 23:31:57.409 343 11514.92 104.35 56841.99 88888.00 2018-12-09 23:31:57.909 343 11514.80 104.35 56842.05 88888.00 2018-12-09 23:31:58.409 343 11514.86 104.33 56842.06 88888.00 2018-12-09 23:31:58.909 343 11514.91 104.30 56842.13 88888.00 2018-12-09 23:31:59.409 343 11514.81 104.28 56842.15 88888.00 2018-12-09 23:31:59.909 343 11514.81 104.26 56842.15 88888.00 2018-12-09 23:32:00.409 343 11514.75 104.28 56842.14 88888.00 2018-12-09 23:32:00.909 343 11514.73 104.28 56842.21 88888.00 2018-12-09 23:32:01.409 343 11514.72 104.29 56842.21 88888.00 2018-12-09 23:32:01.909 343 11514.67 104.26 56842.18 88888.00 2018-12-09 23:32:02.409 343 11514.58 104.24 56842.20 88888.00 2018-12-09 23:32:02.909 343 11514.65 104.24 56842.23 88888.00 2018-12-09 23:32:03.409 343 11514.59 104.19 56842.23 88888.00 2018-12-09 23:32:03.909 343 11514.50 104.21 56842.20 88888.00 2018-12-09 23:32:04.409 343 11514.51 104.23 56842.19 88888.00 2018-12-09 23:32:04.909 343 11514.45 104.20 56842.19 88888.00 2018-12-09 23:32:05.409 343 11514.38 104.16 56842.21 88888.00 2018-12-09 23:32:05.909 343 11514.43 104.21 56842.20 88888.00 2018-12-09 23:32:06.409 343 11514.35 104.15 56842.14 88888.00 2018-12-09 23:32:06.909 343 11514.21 104.10 56842.16 88888.00 2018-12-09 23:32:07.409 343 11514.23 104.08 56842.23 88888.00 2018-12-09 23:32:07.909 343 11514.16 104.06 56842.23 88888.00 2018-12-09 23:32:08.409 343 11514.15 104.04 56842.25 88888.00 2018-12-09 23:32:08.909 343 11514.17 104.02 56842.20 88888.00 2018-12-09 23:32:09.409 343 11514.10 104.01 56842.18 88888.00 2018-12-09 23:32:09.909 343 11514.02 104.01 56842.19 88888.00 2018-12-09 23:32:10.409 343 11514.01 104.01 56842.23 88888.00 2018-12-09 23:32:11.409 343 11513.96 103.99 56842.22 88888.00 2018-12-09 23:32:11.909 343 11513.98 104.00 56842.23 88888.00 2018-12-09 23:32:12.409 343 11513.87 103.97 56842.26 88888.00 2018-12-09 23:32:12.909 343 11513.77 103.95 56842.20 88888.00 2018-12-09 23:32:13.409 343 11513.77 103.93 56842.15 88888.00 2018-12-09 23:32:13.909 343 11513.75 103.90 56842.22 88888.00 2018-12-09 23:32:14.409 343 11513.69 103.94 56842.20 88888.00 2018-12-09 23:32:14.909 343 11513.74 103.94 56842.29 88888.00 2018-12-09 23:32:15.409 343 11513.63 103.92 56842.39 88888.00 2018-12-09 23:32:15.909 343 11513.59 103.97 56842.42 88888.00 2018-12-09 23:32:16.409 343 11513.61 103.95 56842.45 88888.00 2018-12-09 23:32:16.909 343 11513.55 103.94 56842.41 88888.00 2018-12-09 23:32:17.409 343 11513.56 103.96 56842.42 88888.00 2018-12-09 23:32:17.909 343 11513.61 103.99 56842.40 88888.00 2018-12-09 23:32:18.409 343 11513.56 104.00 56842.44 88888.00 2018-12-09 23:32:18.909 343 11513.59 103.97 56842.50 88888.00 2018-12-09 23:32:19.409 343 11513.55 103.95 56842.55 88888.00 2018-12-09 23:32:19.909 343 11513.46 103.96 56842.67 88888.00 2018-12-09 23:32:20.409 343 11513.47 103.99 56842.77 88888.00 2018-12-09 23:32:21.409 343 11513.39 104.00 56842.86 88888.00 2018-12-09 23:32:21.909 343 11513.41 103.99 56842.90 88888.00 2018-12-09 23:32:22.409 343 11513.36 103.90 56842.85 88888.00 2018-12-09 23:32:22.909 343 11513.26 103.95 56842.98 88888.00 2018-12-09 23:32:23.409 343 11513.31 104.00 56843.11 88888.00 2018-12-09 23:32:23.909 343 11513.25 103.96 56843.10 88888.00 2018-12-09 23:32:24.409 343 11513.12 103.96 56843.16 88888.00 2018-12-09 23:32:24.909 343 11513.18 103.97 56843.23 88888.00 2018-12-09 23:32:25.409 343 11513.15 103.95 56843.30 88888.00 2018-12-09 23:32:25.909 343 11513.05 103.96 56843.38 88888.00 2018-12-09 23:32:26.409 343 11513.06 104.00 56843.42 88888.00 2018-12-09 23:32:26.909 343 11513.08 103.96 56843.45 88888.00 2018-12-09 23:32:27.409 343 11513.05 103.99 56843.50 88888.00 2018-12-09 23:32:27.909 343 11513.06 103.97 56843.57 88888.00 2018-12-09 23:32:28.409 343 11512.99 103.99 56843.68 88888.00 2018-12-09 23:32:28.909 343 11512.94 104.02 56843.77 88888.00 2018-12-09 23:32:29.409 343 11512.98 103.97 56843.79 88888.00 2018-12-09 23:32:29.909 343 11512.89 103.94 56843.89 88888.00 2018-12-09 23:32:30.409 343 11512.83 103.93 56843.96 88888.00 2018-12-09 23:32:30.909 343 11512.80 103.88 56843.96 88888.00 2018-12-09 23:32:31.409 343 11512.72 103.88 56844.06 88888.00 2018-12-09 23:32:31.909 343 11512.71 103.90 56844.14 88888.00 2018-12-09 23:32:32.409 343 11512.78 103.89 56844.19 88888.00 2018-12-09 23:32:32.909 343 11512.69 103.83 56844.21 88888.00 2018-12-09 23:32:33.409 343 11512.64 103.85 56844.24 88888.00 2018-12-09 23:32:33.909 343 11512.59 103.86 56844.33 88888.00 2018-12-09 23:32:34.409 343 11512.45 103.88 56844.37 88888.00 2018-12-09 23:32:34.909 343 11512.51 103.90 56844.43 88888.00 2018-12-09 23:32:35.409 343 11512.51 103.86 56844.49 88888.00 2018-12-09 23:32:35.909 343 11512.42 103.81 56844.60 88888.00 2018-12-09 23:32:36.409 343 11512.38 103.83 56844.66 88888.00 2018-12-09 23:32:36.909 343 11512.41 103.82 56844.64 88888.00 2018-12-09 23:32:37.409 343 11512.30 103.82 56844.71 88888.00 2018-12-09 23:32:37.909 343 11512.30 103.79 56844.77 88888.00 2018-12-09 23:32:38.409 343 11512.30 103.77 56844.81 88888.00 2018-12-09 23:32:38.909 343 11512.22 103.73 56844.82 88888.00 2018-12-09 23:32:39.409 343 11512.23 103.70 56844.85 88888.00 2018-12-09 23:32:39.909 343 11512.22 103.66 56844.81 88888.00 2018-12-09 23:32:40.409 343 11512.18 103.66 56844.78 88888.00 2018-12-09 23:32:40.909 343 11512.17 103.66 56844.81 88888.00 2018-12-09 23:32:41.410 343 11512.16 103.60 56844.82 88888.00 2018-12-09 23:32:41.910 343 11512.17 103.61 56844.85 88888.00 2018-12-09 23:32:42.410 343 11512.20 103.63 56844.86 88888.00 2018-12-09 23:32:42.910 343 11512.18 103.56 56844.78 88888.00 2018-12-09 23:32:43.410 343 11512.10 103.55 56844.76 88888.00 2018-12-09 23:32:43.910 343 11512.20 103.54 56844.70 88888.00 2018-12-09 23:32:44.410 343 11512.25 103.52 56844.69 88888.00 2018-12-09 23:32:44.910 343 11512.23 103.53 56844.71 88888.00 2018-12-09 23:32:45.410 343 11512.31 103.51 56844.64 88888.00 2018-12-09 23:32:45.910 343 11512.35 103.46 56844.54 88888.00 2018-12-09 23:32:46.410 343 11512.32 103.45 56844.50 88888.00 2018-12-09 23:32:46.910 343 11512.41 103.42 56844.43 88888.00 2018-12-09 23:32:47.410 343 11512.45 103.42 56844.37 88888.00 2018-12-09 23:32:47.910 343 11512.49 103.45 56844.36 88888.00 2018-12-09 23:32:48.410 343 11512.55 103.45 56844.33 88888.00 2018-12-09 23:32:48.910 343 11512.50 103.36 56844.26 88888.00 2018-12-09 23:32:49.410 343 11512.55 103.35 56844.19 88888.00 2018-12-09 23:32:49.910 343 11512.68 103.34 56844.18 88888.00 2018-12-09 23:32:50.410 343 11512.62 103.28 56844.17 88888.00 2018-12-09 23:32:50.910 343 11512.62 103.26 56844.06 88888.00 2018-12-09 23:32:51.410 343 11512.72 103.26 56843.96 88888.00 2018-12-09 23:32:51.910 343 11512.68 103.19 56843.86 88888.00 2018-12-09 23:32:52.910 343 11512.76 103.17 56843.75 88888.00 2018-12-09 23:32:53.410 343 11512.73 103.14 56843.73 88888.00 2018-12-09 23:32:53.910 343 11512.76 103.19 56843.67 88888.00 2018-12-09 23:32:54.410 343 11512.78 103.17 56843.63 88888.00 2018-12-09 23:32:54.910 343 11512.78 103.13 56843.64 88888.00 2018-12-09 23:32:55.410 343 11512.80 103.09 56843.64 88888.00 2018-12-09 23:32:55.910 343 11512.79 103.05 56843.54 88888.00 2018-12-09 23:32:56.410 343 11512.77 103.06 56843.42 88888.00 2018-12-09 23:32:56.910 343 11512.75 103.08 56843.50 88888.00 2018-12-09 23:32:57.410 343 11512.78 102.99 56843.50 88888.00 2018-12-09 23:32:57.910 343 11512.73 102.97 56843.43 88888.00 2018-12-09 23:32:58.410 343 11512.75 102.98 56843.43 88888.00 2018-12-09 23:32:58.910 343 11512.76 102.97 56843.42 88888.00 2018-12-09 23:32:59.410 343 11512.66 102.97 56843.42 88888.00 2018-12-09 23:32:59.910 343 11512.65 102.99 56843.38 88888.00 2018-12-09 23:33:00.410 343 11512.65 102.94 56843.41 88888.00 2018-12-09 23:33:00.910 343 11512.64 102.88 56843.41 88888.00 2018-12-09 23:33:01.410 343 11512.63 102.86 56843.41 88888.00 2018-12-09 23:33:01.910 343 11512.58 102.85 56843.41 88888.00 2018-12-09 23:33:02.410 343 11512.45 102.80 56843.38 88888.00 2018-12-09 23:33:02.910 343 11512.49 102.79 56843.41 88888.00 2018-12-09 23:33:03.410 343 11512.45 102.77 56843.43 88888.00 2018-12-09 23:33:03.910 343 11512.36 102.79 56843.37 88888.00 2018-12-09 23:33:04.410 343 11512.36 102.81 56843.43 88888.00 2018-12-09 23:33:04.910 343 11512.31 102.73 56843.40 88888.00 2018-12-09 23:33:05.410 343 11512.18 102.72 56843.42 88888.00 2018-12-09 23:33:05.910 343 11512.23 102.78 56843.44 88888.00 2018-12-09 23:33:06.410 343 11512.20 102.75 56843.49 88888.00 2018-12-09 23:33:06.910 343 11512.11 102.74 56843.47 88888.00 2018-12-09 23:33:07.410 343 11512.16 102.75 56843.60 88888.00 2018-12-09 23:33:07.910 343 11512.14 102.71 56843.67 88888.00 2018-12-09 23:33:08.410 343 11512.01 102.75 56843.70 88888.00 2018-12-09 23:33:08.910 343 11512.01 102.78 56843.73 88888.00 2018-12-09 23:33:09.410 343 11512.00 102.74 56843.75 88888.00 2018-12-09 23:33:09.910 343 11511.99 102.78 56843.79 88888.00 2018-12-09 23:33:10.910 343 11511.95 102.72 56843.88 88888.00 2018-12-09 23:33:11.410 343 11511.88 102.71 56843.92 88888.00 2018-12-09 23:33:11.910 343 11511.87 102.63 56843.98 88888.00 2018-12-09 23:33:12.410 343 11511.78 102.67 56844.00 88888.00 2018-12-09 23:33:12.910 343 11511.78 102.73 56844.07 88888.00 2018-12-09 23:33:13.410 343 11511.86 102.73 56844.08 88888.00 2018-12-09 23:33:13.910 343 11511.80 102.70 56844.04 88888.00 2018-12-09 23:33:14.410 343 11511.78 102.73 56844.13 88888.00 2018-12-09 23:33:14.910 343 11511.83 102.72 56844.12 88888.00 2018-12-09 23:33:15.410 343 11511.75 102.67 56844.19 88888.00 2018-12-09 23:33:15.910 343 11511.80 102.68 56844.26 88888.00 2018-12-09 23:33:16.410 343 11511.87 102.66 56844.31 88888.00 2018-12-09 23:33:16.910 343 11511.83 102.61 56844.33 88888.00 2018-12-09 23:33:17.410 343 11511.82 102.67 56844.33 88888.00 2018-12-09 23:33:17.910 343 11511.92 102.68 56844.32 88888.00 2018-12-09 23:33:18.410 343 11511.89 102.65 56844.34 88888.00 2018-12-09 23:33:18.910 343 11511.93 102.64 56844.31 88888.00 2018-12-09 23:33:19.410 343 11511.95 102.56 56844.36 88888.00 2018-12-09 23:33:19.910 343 11511.89 102.52 56844.37 88888.00 2018-12-09 23:33:20.410 343 11511.89 102.49 56844.41 88888.00 2018-12-09 23:33:20.910 343 11511.96 102.50 56844.38 88888.00 2018-12-09 23:33:21.410 343 11511.88 102.46 56844.37 88888.00 2018-12-09 23:33:21.910 343 11511.95 102.50 56844.31 88888.00 2018-12-09 23:33:22.410 343 11512.09 102.50 56844.32 88888.00 2018-12-09 23:33:22.910 343 11512.07 102.47 56844.28 88888.00 2018-12-09 23:33:23.410 343 11512.10 102.52 56844.27 88888.00 2018-12-09 23:33:24.410 343 11512.11 102.58 56844.26 88888.00 2018-12-09 23:33:24.910 343 11512.23 102.59 56844.26 88888.00 2018-12-09 23:33:25.410 343 11512.24 102.57 56844.25 88888.00 2018-12-09 23:33:25.910 343 11512.20 102.54 56844.25 88888.00 2018-12-09 23:33:26.410 343 11512.27 102.54 56844.19 88888.00 2018-12-09 23:33:26.910 343 11512.27 102.46 56844.19 88888.00 2018-12-09 23:33:27.410 343 11512.25 102.47 56844.15 88888.00 2018-12-09 23:33:27.910 343 11512.29 102.49 56844.08 88888.00 2018-12-09 23:33:28.410 343 11512.30 102.43 56843.98 88888.00 2018-12-09 23:33:28.910 343 11512.29 102.39 56843.98 88888.00 2018-12-09 23:33:29.410 343 11512.36 102.37 56843.98 88888.00 2018-12-09 23:33:29.910 343 11512.32 102.31 56843.91 88888.00 2018-12-09 23:33:30.410 343 11512.34 102.30 56843.91 88888.00 2018-12-09 23:33:30.910 343 11512.36 102.30 56843.80 88888.00 2018-12-09 23:33:31.410 343 11512.30 102.25 56843.73 88888.00 2018-12-09 23:33:31.910 343 11512.30 102.29 56843.70 88888.00 2018-12-09 23:33:32.410 343 11512.37 102.24 56843.61 88888.00 2018-12-09 23:33:32.910 343 11512.34 102.17 56843.53 88888.00 2018-12-09 23:33:33.410 343 11512.37 102.15 56843.51 88888.00 2018-12-09 23:33:33.910 343 11512.36 102.13 56843.48 88888.00 2018-12-09 23:33:34.410 343 11512.29 102.10 56843.38 88888.00 2018-12-09 23:33:34.910 343 11512.31 102.09 56843.32 88888.00 2018-12-09 23:33:35.410 343 11512.34 102.02 56843.28 88888.00 2018-12-09 23:33:35.910 343 11512.24 101.97 56843.23 88888.00 2018-12-09 23:33:36.410 343 11512.18 101.93 56843.14 88888.00 2018-12-09 23:33:36.910 343 11512.18 101.93 56843.09 88888.00 2018-12-09 23:33:37.410 343 11512.15 101.90 56843.09 88888.00 2018-12-09 23:33:37.910 343 11512.21 101.86 56842.97 88888.00 2018-12-09 23:33:38.410 343 11512.16 101.84 56842.89 88888.00 2018-12-09 23:33:38.910 343 11512.08 101.79 56842.80 88888.00 2018-12-09 23:33:39.410 343 11512.15 101.77 56842.76 88888.00 2018-12-09 23:33:39.910 343 11512.16 101.71 56842.73 88888.00 2018-12-09 23:33:40.410 343 11512.06 101.66 56842.72 88888.00 2018-12-09 23:33:40.910 343 11512.06 101.62 56842.63 88888.00 2018-12-09 23:33:41.410 343 11512.09 101.55 56842.53 88888.00 2018-12-09 23:33:41.910 343 11511.95 101.54 56842.45 88888.00 2018-12-09 23:33:42.410 343 11511.88 101.55 56842.37 88888.00 2018-12-09 23:33:42.910 343 11511.90 101.52 56842.26 88888.00 2018-12-09 23:33:43.410 343 11511.82 101.44 56842.18 88888.00 2018-12-09 23:33:43.910 343 11511.87 101.35 56842.08 88888.00 2018-12-09 23:33:44.410 343 11511.82 101.27 56842.00 88888.00 2018-12-09 23:33:44.910 343 11511.76 101.24 56841.81 88888.00 2018-12-09 23:33:45.410 343 11511.82 101.20 56841.76 88888.00 2018-12-09 23:33:45.910 343 11511.76 101.11 56841.73 88888.00 2018-12-09 23:33:46.410 343 11511.68 101.06 56841.67 88888.00 2018-12-09 23:33:46.910 343 11511.74 101.01 56841.62 88888.00 2018-12-09 23:33:47.410 343 11511.75 100.98 56841.58 88888.00 2018-12-09 23:33:47.910 343 11511.66 101.01 56841.51 88888.00 2018-12-09 23:33:48.410 343 11511.68 101.01 56841.39 88888.00 2018-12-09 23:33:48.910 343 11511.67 100.91 56841.29 88888.00 2018-12-09 23:33:49.410 343 11511.61 100.86 56841.25 88888.00 2018-12-09 23:33:49.910 343 11511.64 100.82 56841.22 88888.00 2018-12-09 23:33:50.410 343 11511.58 100.77 56841.13 88888.00 2018-12-09 23:33:50.910 343 11511.58 100.76 56841.12 88888.00 2018-12-09 23:33:51.410 343 11511.68 100.74 56841.09 88888.00 2018-12-09 23:33:51.910 343 11511.66 100.73 56841.10 88888.00 2018-12-09 23:33:52.410 343 11511.67 100.72 56841.07 88888.00 2018-12-09 23:33:52.910 343 11511.76 100.69 56840.98 88888.00 2018-12-09 23:33:53.410 343 11511.65 100.68 56840.96 88888.00 2018-12-09 23:33:53.910 343 11511.71 100.68 56840.91 88888.00 2018-12-09 23:33:54.410 343 11511.75 100.62 56840.88 88888.00 2018-12-09 23:33:54.910 343 11511.69 100.50 56840.78 88888.00 2018-12-09 23:33:55.410 343 11511.73 100.46 56840.72 88888.00 2018-12-09 23:33:55.910 343 11511.80 100.43 56840.64 88888.00 2018-12-09 23:33:56.410 343 11511.80 100.41 56840.59 88888.00 2018-12-09 23:33:56.910 343 11511.87 100.41 56840.65 88888.00 2018-12-09 23:33:57.410 343 11511.99 100.39 56840.64 88888.00 2018-12-09 23:33:57.910 343 11512.00 100.38 56840.61 88888.00 2018-12-09 23:33:58.410 343 11512.06 100.38 56840.62 88888.00 2018-12-09 23:33:58.910 343 11512.16 100.35 56840.56 88888.00 2018-12-09 23:33:59.410 343 11512.18 100.34 56840.56 88888.00 2018-12-09 23:33:59.910 343 11512.31 100.38 56840.53 88888.00 2018-12-09 23:34:00.410 343 11512.41 100.35 56840.46 88888.00 2018-12-09 23:34:00.910 343 11512.42 100.34 56840.52 88888.00 2018-12-09 23:34:01.410 343 11512.52 100.33 56840.56 88888.00 2018-12-09 23:34:01.910 343 11512.59 100.34 56840.54 88888.00 2018-12-09 23:34:02.410 343 11512.61 100.47 56840.51 88888.00 2018-12-09 23:34:02.910 343 11512.71 100.52 56840.59 88888.00 2018-12-09 23:34:03.410 343 11512.79 100.45 56840.56 88888.00 2018-12-09 23:34:03.910 343 11512.80 100.45 56840.54 88888.00 2018-12-09 23:34:04.410 343 11512.93 100.42 56840.56 88888.00 2018-12-09 23:34:04.910 343 11512.98 100.36 56840.62 88888.00 2018-12-09 23:34:05.910 343 11513.12 100.34 56840.62 88888.00 2018-12-09 23:34:06.410 343 11513.18 100.30 56840.58 88888.00 2018-12-09 23:34:06.910 343 11513.18 100.30 56840.60 88888.00 2018-12-09 23:34:07.410 343 11513.33 100.34 56840.65 88888.00 2018-12-09 23:34:07.910 343 11513.40 100.32 56840.71 88888.00 2018-12-09 23:34:08.410 343 11513.45 100.29 56840.69 88888.00 2018-12-09 23:34:08.910 343 11513.55 100.30 56840.71 88888.00 2018-12-09 23:34:09.410 343 11513.56 100.28 56840.75 88888.00 2018-12-09 23:34:09.910 343 11513.56 100.28 56840.81 88888.00 2018-12-09 23:34:10.410 343 11513.64 100.25 56840.77 88888.00 2018-12-09 23:34:10.910 343 11513.60 100.25 56840.73 88888.00 2018-12-09 23:34:11.410 343 11513.66 100.27 56840.81 88888.00 2018-12-09 23:34:11.910 343 11513.73 100.22 56840.80 88888.00 2018-12-09 23:34:12.410 343 11513.67 100.18 56840.75 88888.00 2018-12-09 23:34:12.910 343 11513.69 100.20 56840.78 88888.00 2018-12-09 23:34:13.410 343 11513.80 100.21 56840.83 88888.00 2018-12-09 23:34:13.910 343 11513.76 100.16 56840.84 88888.00 2018-12-09 23:34:14.410 343 11513.81 100.11 56840.81 88888.00 2018-12-09 23:34:14.910 343 11513.84 100.06 56840.80 88888.00 2018-12-09 23:34:15.410 343 11513.76 100.04 56840.78 88888.00 2018-12-09 23:34:15.910 343 11513.78 100.05 56840.84 88888.00 2018-12-09 23:34:16.410 343 11513.84 100.00 56840.81 88888.00 2018-12-09 23:34:16.910 343 11513.74 99.99 56840.83 88888.00 2018-12-09 23:34:17.410 343 11513.75 99.99 56840.78 88888.00 2018-12-09 23:34:17.910 343 11513.80 99.94 56840.74 88888.00 2018-12-09 23:34:18.410 343 11513.73 99.88 56840.77 88888.00 2018-12-09 23:34:18.910 343 11513.84 99.87 56840.81 88888.00 2018-12-09 23:34:19.410 343 11513.87 99.91 56840.84 88888.00 2018-12-09 23:34:19.910 343 11513.71 99.92 56840.85 88888.00 2018-12-09 23:34:20.410 343 11513.73 99.88 56840.88 88888.00 2018-12-09 23:34:20.910 343 11513.71 99.78 56840.87 88888.00 2018-12-09 23:34:21.410 343 11513.59 99.66 56840.84 88888.00 2018-12-09 23:34:21.910 343 11513.56 99.61 56840.87 88888.00 2018-12-09 23:34:22.410 343 11513.53 99.65 56840.83 88888.00 2018-12-09 23:34:22.910 343 11513.49 99.66 56840.83 88888.00 2018-12-09 23:34:23.910 343 11513.41 99.55 56840.88 88888.00 2018-12-09 23:34:24.410 343 11513.38 99.51 56840.83 88888.00 2018-12-09 23:34:24.910 343 11513.35 99.50 56840.78 88888.00 2018-12-09 23:34:25.410 343 11513.31 99.44 56840.68 88888.00 2018-12-09 23:34:25.910 343 11513.24 99.39 56840.66 88888.00 2018-12-09 23:34:26.410 343 11513.24 99.37 56840.62 88888.00 2018-12-09 23:34:26.910 343 11513.18 99.26 56840.58 88888.00 2018-12-09 23:34:27.410 343 11513.13 99.18 56840.60 88888.00 2018-12-09 23:34:27.910 343 11513.11 99.13 56840.61 88888.00 2018-12-09 23:34:28.410 343 11513.04 99.06 56840.59 88888.00 2018-12-09 23:34:28.910 343 11513.03 99.07 56840.53 88888.00 2018-12-09 23:34:29.410 343 11513.08 99.05 56840.54 88888.00 2018-12-09 23:34:29.910 343 11513.04 98.94 56840.53 88888.00 2018-12-09 23:34:30.410 343 11512.97 98.89 56840.56 88888.00 2018-12-09 23:34:30.910 343 11512.96 98.80 56840.54 88888.00 2018-12-09 23:34:31.410 343 11512.80 98.71 56840.53 88888.00 2018-12-09 23:34:31.910 343 11512.84 98.71 56840.56 88888.00 2018-12-09 23:34:32.410 343 11512.91 98.68 56840.53 88888.00 2018-12-09 23:34:32.910 343 11512.80 98.63 56840.59 88888.00 2018-12-09 23:34:33.410 343 11512.78 98.60 56840.58 88888.00 2018-12-09 23:34:33.910 343 11512.80 98.52 56840.58 88888.00 2018-12-09 23:34:34.410 343 11512.73 98.51 56840.60 88888.00 2018-12-09 23:34:34.910 343 11512.76 98.57 56840.62 88888.00 2018-12-09 23:34:35.410 343 11512.73 98.57 56840.60 88888.00 2018-12-09 23:34:35.910 343 11512.64 98.51 56840.65 88888.00 2018-12-09 23:34:36.410 343 11512.63 98.49 56840.66 88888.00 2018-12-09 23:34:37.410 343 11512.59 98.39 56840.66 88888.00 2018-12-09 23:34:37.910 343 11512.66 98.41 56840.68 88888.00 2018-12-09 23:34:38.410 343 11512.70 98.37 56840.75 88888.00 2018-12-09 23:34:38.910 343 11512.62 98.35 56840.75 88888.00 2018-12-09 23:34:39.410 343 11512.66 98.35 56840.73 88888.00 2018-12-09 23:34:39.910 343 11512.72 98.22 56840.75 88888.00 2018-12-09 23:34:40.410 343 11512.65 98.11 56840.81 88888.00 2018-12-09 23:34:40.910 343 11512.69 98.28 56840.92 88888.00 2018-12-09 23:34:41.410 343 11512.65 98.28 56840.97 88888.00 2018-12-09 23:34:41.910 343 11512.66 98.28 56841.03 88888.00 2018-12-09 23:34:42.410 343 11512.66 98.26 56841.11 88888.00 2018-12-09 23:34:42.910 343 11512.58 98.24 56841.20 88888.00 2018-12-09 23:34:43.410 343 11512.55 98.28 56841.26 88888.00 2018-12-09 23:34:43.910 343 11512.58 98.24 56841.29 88888.00 2018-12-09 23:34:44.410 343 11512.58 98.21 56841.32 88888.00 2018-12-09 23:34:44.910 343 11512.54 98.17 56841.39 88888.00 2018-12-09 23:34:45.410 343 11512.55 98.18 56841.51 88888.00 2018-12-09 23:34:45.910 343 11512.50 98.21 56841.60 88888.00 2018-12-09 23:34:46.410 343 11512.42 98.22 56841.70 88888.00 2018-12-09 23:34:47.411 343 11512.42 98.18 56841.77 88888.00 2018-12-09 23:34:47.911 343 11512.36 98.21 56841.80 88888.00 2018-12-09 23:34:48.411 343 11512.41 98.24 56841.86 88888.00 2018-12-09 23:34:48.911 343 11512.30 98.23 56841.99 88888.00 2018-12-09 23:34:49.411 343 11512.30 98.22 56842.09 88888.00 2018-12-09 23:34:49.911 343 11512.36 98.23 56842.20 88888.00 2018-12-09 23:34:50.411 343 11512.35 98.25 56842.26 88888.00 2018-12-09 23:34:50.911 343 11512.29 98.29 56842.31 88888.00 2018-12-09 23:34:51.411 343 11512.29 98.28 56842.39 88888.00 2018-12-09 23:34:51.911 343 11512.15 98.25 56842.45 88888.00 2018-12-09 23:34:52.411 343 11512.14 98.29 56842.55 88888.00 2018-12-09 23:34:52.911 343 11512.10 98.28 56842.63 88888.00 2018-12-09 23:34:53.411 343 11511.99 98.25 56842.70 88888.00 2018-12-09 23:34:53.911 343 11511.99 98.26 56842.78 88888.00 2018-12-09 23:34:54.411 343 11511.99 98.25 56842.83 88888.00 2018-12-09 23:34:54.911 343 11511.89 98.22 56842.96 88888.00 2018-12-09 23:34:55.411 343 11511.81 98.24 56843.10 88888.00 2018-12-09 23:34:55.911 343 11511.75 98.22 56843.14 88888.00 2018-12-09 23:34:56.411 343 11511.64 98.17 56843.17 88888.00 2018-12-09 23:34:56.911 343 11511.58 98.19 56843.29 88888.00 2018-12-09 23:34:57.411 343 11511.54 98.15 56843.30 88888.00 2018-12-09 23:34:57.911 343 11511.47 98.12 56843.31 88888.00 2018-12-09 23:34:58.411 343 11511.40 98.15 56843.32 88888.00 2018-12-09 23:34:58.911 343 11511.41 98.09 56843.38 88888.00 2018-12-09 23:34:59.411 343 11511.31 98.02 56843.47 88888.00 2018-12-09 23:34:59.911 343 11511.30 98.01 56843.50 88888.00 2018-12-09 23:35:00.411 343 11511.12 97.97 56843.57 88888.00 2018-12-09 23:35:00.911 343 11511.06 97.96 56843.61 88888.00 2018-12-09 23:35:01.411 343 11511.06 97.91 56843.61 88888.00 2018-12-09 23:35:01.911 343 11510.96 97.90 56843.66 88888.00 2018-12-09 23:35:02.411 343 11510.86 97.84 56843.62 88888.00 2018-12-09 23:35:02.911 343 11510.88 97.87 56843.73 88888.00 2018-12-09 23:35:03.411 343 11510.75 97.80 56843.73 88888.00 2018-12-09 23:35:03.911 343 11510.68 97.69 56843.72 88888.00 2018-12-09 23:35:04.411 343 11510.61 97.68 56843.73 88888.00 2018-12-09 23:35:04.911 343 11510.53 97.71 56843.75 88888.00 2018-12-09 23:35:05.411 343 11510.43 97.82 56843.74 88888.00 2018-12-09 23:35:05.911 343 11510.47 97.76 56843.76 88888.00 2018-12-09 23:35:06.411 343 11510.41 97.73 56843.73 88888.00 2018-12-09 23:35:06.911 343 11510.27 97.75 56843.74 88888.00 2018-12-09 23:35:07.411 343 11510.27 97.74 56843.70 88888.00 2018-12-09 23:35:07.911 343 11510.16 97.64 56843.64 88888.00 2018-12-09 23:35:08.411 343 11510.15 97.66 56843.62 88888.00 2018-12-09 23:35:08.911 343 11510.20 97.60 56843.51 88888.00 2018-12-09 23:35:09.411 343 11510.12 97.55 56843.50 88888.00 2018-12-09 23:35:09.911 343 11510.06 97.56 56843.53 88888.00 2018-12-09 23:35:10.411 343 11509.99 97.55 56843.51 88888.00 2018-12-09 23:35:10.911 343 11509.88 97.49 56843.47 88888.00 2018-12-09 23:35:11.411 343 11509.90 97.48 56843.40 88888.00 2018-12-09 23:35:11.911 343 11509.90 97.46 56843.37 88888.00 2018-12-09 23:35:12.411 343 11509.80 97.44 56843.40 88888.00 2018-12-09 23:35:12.911 343 11509.83 97.41 56843.25 88888.00 2018-12-09 23:35:13.411 343 11509.80 97.35 56843.23 88888.00 2018-12-09 23:35:13.911 343 11509.73 97.29 56843.21 88888.00 2018-12-09 23:35:14.411 343 11509.70 97.29 56843.11 88888.00 2018-12-09 23:35:14.911 343 11509.72 97.25 56843.09 88888.00 2018-12-09 23:35:15.411 343 11509.71 97.22 56843.06 88888.00 2018-12-09 23:35:15.911 343 11509.70 97.21 56843.09 88888.00 2018-12-09 23:35:16.411 343 11509.72 97.19 56843.03 88888.00 2018-12-09 23:35:16.911 343 11509.66 97.13 56843.02 88888.00 2018-12-09 23:35:17.411 343 11509.74 97.17 56842.95 88888.00 2018-12-09 23:35:17.911 343 11509.74 97.12 56842.95 88888.00 2018-12-09 23:35:18.911 343 11509.75 97.14 56842.95 88888.00 2018-12-09 23:35:19.411 343 11509.73 97.14 56842.92 88888.00 2018-12-09 23:35:19.911 343 11509.68 97.13 56842.93 88888.00 2018-12-09 23:35:20.411 343 11509.70 97.14 56842.90 88888.00 2018-12-09 23:35:20.911 343 11509.68 97.10 56842.95 88888.00 2018-12-09 23:35:21.411 343 11509.64 97.09 56842.98 88888.00 2018-12-09 23:35:21.911 343 11509.72 97.12 56842.97 88888.00 2018-12-09 23:35:22.411 343 11509.68 97.13 56842.97 88888.00 2018-12-09 23:35:22.911 343 11509.66 97.17 56843.03 88888.00 2018-12-09 23:35:23.411 343 11509.71 97.16 56843.09 88888.00 2018-12-09 23:35:23.911 343 11509.70 97.15 56843.10 88888.00 2018-12-09 23:35:24.411 343 11509.64 97.17 56843.12 88888.00 2018-12-09 23:35:24.911 343 11509.71 97.15 56843.19 88888.00 2018-12-09 23:35:25.411 343 11509.70 97.17 56843.35 88888.00 2018-12-09 23:35:25.911 343 11509.71 97.17 56843.36 88888.00 2018-12-09 23:35:26.411 343 11509.79 97.21 56843.42 88888.00 2018-12-09 23:35:26.911 343 11509.72 97.21 56843.50 88888.00 2018-12-09 23:35:27.411 343 11509.73 97.13 56843.57 88888.00 2018-12-09 23:35:27.911 343 11509.80 97.14 56843.64 88888.00 2018-12-09 23:35:28.411 343 11509.74 97.23 56843.72 88888.00 2018-12-09 23:35:28.911 343 11509.74 97.29 56843.81 88888.00 2018-12-09 23:35:29.411 343 11509.83 97.35 56843.92 88888.00 2018-12-09 23:35:29.911 343 11509.84 97.37 56844.05 88888.00 2018-12-09 23:35:30.411 343 11509.85 97.42 56844.19 88888.00 2018-12-09 23:35:30.911 343 11509.94 97.43 56844.31 88888.00 2018-12-09 23:35:31.411 343 11509.92 97.50 56844.45 88888.00 2018-12-09 23:35:31.911 343 11509.91 97.58 56844.60 88888.00 2018-12-09 23:35:32.411 343 11509.97 97.64 56844.73 88888.00 2018-12-09 23:35:32.911 343 11509.90 97.68 56844.89 88888.00 2018-12-09 23:35:33.411 343 11509.93 97.76 56845.11 88888.00 2018-12-09 23:35:33.911 343 11509.97 97.77 56845.30 88888.00 2018-12-09 23:35:34.411 343 11509.90 97.81 56845.48 88888.00 2018-12-09 23:35:34.911 343 11509.97 97.84 56845.60 88888.00 2018-12-09 23:35:35.411 343 11510.00 97.81 56845.73 88888.00 2018-12-09 23:35:35.911 343 11509.92 97.89 56845.93 88888.00 2018-12-09 23:35:36.411 343 11509.97 97.97 56846.01 88888.00 2018-12-09 23:35:36.911 343 11509.97 98.00 56846.13 88888.00 2018-12-09 23:35:37.411 343 11509.91 98.04 56846.32 88888.00 2018-12-09 23:35:37.911 343 11510.02 98.08 56846.50 88888.00 2018-12-09 23:35:38.411 343 11509.98 98.10 56846.59 88888.00 2018-12-09 23:35:38.911 343 11509.87 98.15 56846.72 88888.00 2018-12-09 23:35:39.411 343 11509.92 98.18 56846.82 88888.00 2018-12-09 23:35:39.911 343 11509.92 98.22 56847.00 88888.00 2018-12-09 23:35:40.411 343 11509.87 98.22 56847.07 88888.00 2018-12-09 23:35:40.911 343 11509.86 98.25 56847.10 88888.00 2018-12-09 23:35:41.411 343 11509.84 98.24 56847.23 88888.00 2018-12-09 23:35:41.911 343 11509.78 98.30 56847.36 88888.00 2018-12-09 23:35:42.411 343 11509.80 98.32 56847.45 88888.00 2018-12-09 23:35:42.911 343 11509.74 98.30 56847.60 88888.00 2018-12-09 23:35:43.411 343 11509.65 98.28 56847.66 88888.00 2018-12-09 23:35:43.911 343 11509.67 98.29 56847.64 88888.00 2018-12-09 23:35:44.411 343 11509.61 98.29 56847.67 88888.00 2018-12-09 23:35:44.911 343 11509.50 98.32 56847.81 88888.00 2018-12-09 23:35:45.411 343 11509.57 98.34 56847.89 88888.00 2018-12-09 23:35:45.911 343 11509.49 98.35 56847.90 88888.00 2018-12-09 23:35:46.411 343 11509.38 98.39 56847.98 88888.00 2018-12-09 23:35:46.911 343 11509.43 98.41 56847.99 88888.00 2018-12-09 23:35:47.411 343 11509.33 98.42 56848.02 88888.00 2018-12-09 23:35:47.911 343 11509.30 98.42 56848.03 88888.00 2018-12-09 23:35:48.411 343 11509.33 98.38 56847.97 88888.00 2018-12-09 23:35:48.911 343 11509.22 98.35 56847.97 88888.00 2018-12-09 23:35:49.411 343 11509.22 98.36 56847.99 88888.00 2018-12-09 23:35:49.911 343 11509.25 98.32 56848.05 88888.00 2018-12-09 23:35:50.411 343 11509.22 98.24 56848.10 88888.00 2018-12-09 23:35:50.911 343 11509.26 98.38 56848.11 88888.00 2018-12-09 23:35:51.411 343 11509.26 98.42 56848.09 88888.00 2018-12-09 23:35:51.911 343 11509.21 98.41 56848.11 88888.00 2018-12-09 23:35:52.411 343 11509.21 98.41 56848.12 88888.00 2018-12-09 23:35:52.911 343 11509.23 98.38 56848.02 88888.00 2018-12-09 23:35:53.411 343 11509.18 98.39 56848.11 88888.00 2018-12-09 23:35:53.911 343 11509.24 98.43 56848.19 88888.00 2018-12-09 23:35:54.411 343 11509.32 98.39 56848.11 88888.00 2018-12-09 23:35:54.911 343 11509.31 98.43 56847.99 88888.00 2018-12-09 23:35:55.411 343 11509.33 98.51 56848.00 88888.00 2018-12-09 23:35:55.911 343 11509.37 98.49 56848.04 88888.00 2018-12-09 23:35:56.411 343 11509.36 98.49 56847.99 88888.00 2018-12-09 23:35:56.911 343 11509.46 98.50 56848.02 88888.00 2018-12-09 23:35:57.411 343 11509.49 98.51 56847.98 88888.00 2018-12-09 23:35:57.911 343 11509.50 98.52 56847.92 88888.00 2018-12-09 23:35:58.411 343 11509.60 98.56 56847.98 88888.00 2018-12-09 23:35:58.911 343 11509.65 98.55 56847.97 88888.00 2018-12-09 23:35:59.411 343 11509.65 98.58 56847.93 88888.00 2018-12-09 23:36:00.411 343 11509.85 98.62 56847.86 88888.00 2018-12-09 23:36:00.911 343 11509.86 98.66 56847.85 88888.00 2018-12-09 23:36:01.411 343 11509.97 98.64 56847.85 88888.00 2018-12-09 23:36:01.911 343 11509.99 98.62 56847.90 88888.00 2018-12-09 23:36:02.411 343 11510.04 98.70 56847.90 88888.00 2018-12-09 23:36:02.911 343 11510.16 98.71 56847.90 88888.00 2018-12-09 23:36:03.411 343 11510.18 98.72 56847.90 88888.00 2018-12-09 23:36:03.911 343 11510.27 98.80 56847.93 88888.00 2018-12-09 23:36:04.411 343 11510.41 98.83 56847.96 88888.00 2018-12-09 23:36:04.911 343 11510.37 98.80 56847.97 88888.00 2018-12-09 23:36:05.411 343 11510.40 98.79 56847.97 88888.00 2018-12-09 23:36:05.911 343 11510.51 98.83 56847.96 88888.00 2018-12-09 23:36:06.411 343 11510.50 98.84 56847.98 88888.00 2018-12-09 23:36:06.911 343 11510.57 98.86 56848.07 88888.00 2018-12-09 23:36:07.411 343 11510.74 98.91 56848.11 88888.00 2018-12-09 23:36:07.911 343 11510.74 98.96 56848.15 88888.00 2018-12-09 23:36:08.411 343 11510.79 98.98 56848.22 88888.00 2018-12-09 23:36:08.911 343 11510.84 98.98 56848.29 88888.00 2018-12-09 23:36:09.411 343 11510.86 98.99 56848.32 88888.00 2018-12-09 23:36:09.911 343 11510.92 99.04 56848.41 88888.00 2018-12-09 23:36:10.411 343 11511.06 99.10 56848.48 88888.00 2018-12-09 23:36:10.911 343 11511.04 99.09 56848.56 88888.00 2018-12-09 23:36:11.411 343 11511.12 99.13 56848.62 88888.00 2018-12-09 23:36:11.911 343 11511.19 99.14 56848.60 88888.00 2018-12-09 23:36:12.411 343 11511.23 99.17 56848.67 88888.00 2018-12-09 23:36:12.911 343 11511.23 99.21 56848.77 88888.00 2018-12-09 23:36:13.411 343 11511.31 99.24 56848.75 88888.00 2018-12-09 23:36:13.911 343 11511.27 99.28 56848.84 88888.00 2018-12-09 23:36:14.411 343 11511.33 99.30 56848.90 88888.00 2018-12-09 23:36:14.911 343 11511.39 99.30 56848.92 88888.00 2018-12-09 23:36:15.411 343 11511.30 99.31 56848.97 88888.00 2018-12-09 23:36:15.911 343 11511.33 99.31 56849.06 88888.00 2018-12-09 23:36:16.411 343 11511.33 99.32 56849.06 88888.00 2018-12-09 23:36:16.911 343 11511.27 99.33 56849.13 88888.00 2018-12-09 23:36:17.411 343 11511.24 99.39 56849.14 88888.00 2018-12-09 23:36:17.911 343 11511.20 99.37 56849.27 88888.00 2018-12-09 23:36:18.411 343 11511.19 99.36 56849.24 88888.00 2018-12-09 23:36:18.911 343 11511.27 99.34 56849.27 88888.00 2018-12-09 23:36:19.411 343 11511.22 99.36 56849.33 88888.00 2018-12-09 23:36:19.911 343 11511.07 99.37 56849.40 88888.00 2018-12-09 23:36:20.411 343 11511.17 99.41 56849.41 88888.00 2018-12-09 23:36:20.911 343 11511.12 99.39 56849.39 88888.00 2018-12-09 23:36:21.411 343 11511.02 99.32 56849.38 88888.00 2018-12-09 23:36:21.911 343 11511.02 99.33 56849.44 88888.00 2018-12-09 23:36:22.411 343 11510.95 99.26 56849.38 88888.00 2018-12-09 23:36:22.911 343 11510.81 99.30 56849.45 88888.00 2018-12-09 23:36:23.411 343 11510.81 99.31 56849.46 88888.00 2018-12-09 23:36:23.911 343 11510.78 99.24 56849.43 88888.00 2018-12-09 23:36:24.411 343 11510.72 99.24 56849.41 88888.00 2018-12-09 23:36:24.911 343 11510.68 99.23 56849.38 88888.00 2018-12-09 23:36:25.411 343 11510.50 99.20 56849.33 88888.00 2018-12-09 23:36:25.911 343 11510.37 99.21 56849.33 88888.00 2018-12-09 23:36:26.411 343 11510.41 99.14 56849.33 88888.00 2018-12-09 23:36:26.911 343 11510.27 99.04 56849.33 88888.00 2018-12-09 23:36:27.411 343 11510.22 99.02 56849.31 88888.00 2018-12-09 23:36:27.911 343 11510.22 98.98 56849.28 88888.00 2018-12-09 23:36:28.411 343 11510.15 98.94 56849.29 88888.00 2018-12-09 23:36:28.911 343 11510.08 98.93 56849.33 88888.00 2018-12-09 23:36:29.411 343 11510.13 98.87 56849.28 88888.00 2018-12-09 23:36:29.911 343 11510.07 98.85 56849.31 88888.00 2018-12-09 23:36:30.411 343 11509.98 98.89 56849.27 88888.00 2018-12-09 23:36:30.911 343 11509.95 98.87 56849.22 88888.00 2018-12-09 23:36:31.911 343 11509.78 98.83 56849.16 88888.00 2018-12-09 23:36:32.411 343 11509.81 98.82 56849.13 88888.00 2018-12-09 23:36:32.911 343 11509.74 98.69 56849.12 88888.00 2018-12-09 23:36:33.411 343 11509.63 98.64 56849.13 88888.00 2018-12-09 23:36:33.911 343 11509.65 98.65 56849.14 88888.00 2018-12-09 23:36:34.411 343 11509.59 98.71 56849.13 88888.00 2018-12-09 23:36:34.911 343 11509.61 98.71 56849.13 88888.00 2018-12-09 23:36:35.411 343 11509.65 98.72 56849.13 88888.00 2018-12-09 23:36:35.911 343 11509.57 98.73 56849.05 88888.00 2018-12-09 23:36:36.411 343 11509.58 98.72 56849.08 88888.00 2018-12-09 23:36:36.911 343 11509.57 98.66 56849.07 88888.00 2018-12-09 23:36:37.411 343 11509.54 98.50 56849.07 88888.00 2018-12-09 23:36:37.911 343 11509.70 98.48 56849.08 88888.00 2018-12-09 23:36:38.411 343 11509.72 98.57 56849.09 88888.00 2018-12-09 23:36:38.911 343 11509.71 98.68 56849.11 88888.00 2018-12-09 23:36:39.411 343 11509.79 98.71 56849.03 88888.00 2018-12-09 23:36:39.911 343 11509.80 98.72 56849.00 88888.00 2018-12-09 23:36:40.411 343 11509.88 98.77 56848.99 88888.00 2018-12-09 23:36:40.911 343 11510.02 98.75 56849.02 88888.00 2018-12-09 23:36:41.411 343 11510.05 98.70 56849.07 88888.00 2018-12-09 23:36:41.911 343 11510.01 98.71 56849.06 88888.00 2018-12-09 23:36:42.411 343 11510.13 98.84 56849.02 88888.00 2018-12-09 23:36:42.911 343 11510.18 98.72 56849.08 88888.00 2018-12-09 23:36:43.411 343 11510.23 98.69 56849.08 88888.00 2018-12-09 23:36:43.911 343 11510.35 98.83 56849.13 88888.00 2018-12-09 23:36:44.411 343 11510.43 98.96 56849.16 88888.00 2018-12-09 23:36:44.911 343 11510.47 98.98 56849.14 88888.00 2018-12-09 23:36:45.411 343 11510.54 99.03 56849.18 88888.00 2018-12-09 23:36:45.911 343 11510.58 98.97 56849.20 88888.00 2018-12-09 23:36:46.411 343 11510.62 98.96 56849.20 88888.00 2018-12-09 23:36:46.911 343 11510.78 98.99 56849.28 88888.00 2018-12-09 23:36:47.411 343 11510.81 99.14 56849.31 88888.00 2018-12-09 23:36:47.911 343 11510.86 99.20 56849.29 88888.00 2018-12-09 23:36:48.411 343 11510.97 99.12 56849.33 88888.00 2018-12-09 23:36:48.911 343 11510.95 99.27 56849.38 88888.00 2018-12-09 23:36:49.411 343 11511.03 99.38 56849.53 88888.00 2018-12-09 23:36:49.911 343 11511.16 99.41 56849.64 88888.00 2018-12-09 23:36:50.411 343 11511.12 99.30 56849.70 88888.00 2018-12-09 23:36:50.911 343 11511.09 99.44 56849.73 88888.00 2018-12-09 23:36:51.411 343 11511.18 99.48 56849.78 88888.00 2018-12-09 23:36:51.912 343 11511.13 99.47 56849.83 88888.00 2018-12-09 23:36:52.412 343 11511.16 99.51 56849.83 88888.00 2018-12-09 23:36:52.912 343 11511.19 99.43 56849.83 88888.00 2018-12-09 23:36:53.412 343 11511.05 99.28 56849.85 88888.00 2018-12-09 23:36:53.912 343 11511.00 99.41 56849.91 88888.00 2018-12-09 23:36:54.412 343 11511.02 99.53 56849.99 88888.00 2018-12-09 23:36:54.912 343 11510.98 99.54 56850.04 88888.00 2018-12-09 23:36:55.412 343 11510.97 99.59 56850.06 88888.00 2018-12-09 23:36:55.912 343 11510.93 99.60 56850.12 88888.00 2018-12-09 23:36:56.412 343 11510.83 99.51 56850.12 88888.00 2018-12-09 23:36:56.912 343 11510.78 99.47 56850.15 88888.00 2018-12-09 23:36:57.412 343 11510.75 99.47 56850.20 88888.00 2018-12-09 23:36:57.912 343 11510.67 99.48 56850.24 88888.00 2018-12-09 23:36:58.412 343 11510.55 99.50 56850.28 88888.00 2018-12-09 23:36:58.912 343 11510.48 99.48 56850.29 88888.00 2018-12-09 23:36:59.412 343 11510.36 99.48 56850.28 88888.00 2018-12-09 23:36:59.912 343 11510.35 99.47 56850.31 88888.00 2018-12-09 23:37:00.412 343 11510.25 99.44 56850.34 88888.00 2018-12-09 23:37:00.912 343 11510.07 99.40 56850.36 88888.00 2018-12-09 23:37:01.412 343 11510.00 99.40 56850.37 88888.00 2018-12-09 23:37:01.912 343 11509.93 99.37 56850.40 88888.00 2018-12-09 23:37:02.412 343 11509.84 99.40 56850.42 88888.00 2018-12-09 23:37:02.912 343 11509.80 99.40 56850.46 88888.00 2018-12-09 23:37:03.412 343 11509.72 99.33 56850.46 88888.00 2018-12-09 23:37:03.912 343 11509.56 99.32 56850.48 88888.00 2018-12-09 23:37:04.412 343 11509.52 99.30 56850.47 88888.00 2018-12-09 23:37:04.912 343 11509.39 99.25 56850.42 88888.00 2018-12-09 23:37:05.412 343 11509.32 99.23 56850.40 88888.00 2018-12-09 23:37:05.912 343 11509.31 99.18 56850.38 88888.00 2018-12-09 23:37:06.412 343 11509.19 99.18 56850.38 88888.00 2018-12-09 23:37:06.912 343 11509.14 99.18 56850.34 88888.00 2018-12-09 23:37:07.412 343 11509.17 99.17 56850.27 88888.00 2018-12-09 23:37:07.912 343 11509.11 99.13 56850.22 88888.00 2018-12-09 23:37:08.412 343 11509.03 99.16 56850.29 88888.00 2018-12-09 23:37:08.912 343 11509.01 99.18 56850.27 88888.00 2018-12-09 23:37:09.412 343 11508.93 99.19 56850.24 88888.00 2018-12-09 23:37:09.912 343 11508.84 99.17 56850.25 88888.00 2018-12-09 23:37:10.412 343 11508.82 99.12 56850.23 88888.00 2018-12-09 23:37:10.912 343 11508.74 99.12 56850.28 88888.00 2018-12-09 23:37:11.412 343 11508.72 99.14 56850.25 88888.00 2018-12-09 23:37:11.912 343 11508.79 99.16 56850.22 88888.00 2018-12-09 23:37:12.412 343 11508.72 99.12 56850.21 88888.00 2018-12-09 23:37:12.912 343 11508.73 99.16 56850.30 88888.00 2018-12-09 23:37:13.412 343 11508.75 99.14 56850.23 88888.00 2018-12-09 23:37:13.912 343 11508.70 99.16 56850.27 88888.00 2018-12-09 23:37:14.412 343 11508.70 99.20 56850.33 88888.00 2018-12-09 23:37:14.912 343 11508.74 99.23 56850.31 88888.00 2018-12-09 23:37:15.412 343 11508.69 99.23 56850.28 88888.00 2018-12-09 23:37:15.912 343 11508.74 99.23 56850.23 88888.00 2018-12-09 23:37:16.412 343 11508.81 99.23 56850.27 88888.00 2018-12-09 23:37:16.912 343 11508.77 99.25 56850.25 88888.00 2018-12-09 23:37:17.412 343 11508.86 99.26 56850.23 88888.00 2018-12-09 23:37:17.912 343 11508.95 99.28 56850.27 88888.00 2018-12-09 23:37:18.412 343 11508.91 99.32 56850.30 88888.00 2018-12-09 23:37:18.912 343 11508.98 99.37 56850.33 88888.00 2018-12-09 23:37:19.412 343 11509.03 99.38 56850.29 88888.00 2018-12-09 23:37:19.912 343 11509.02 99.41 56850.25 88888.00 2018-12-09 23:37:20.412 343 11509.10 99.52 56850.29 88888.00 2018-12-09 23:37:20.912 343 11509.15 99.55 56850.40 88888.00 2018-12-09 23:37:21.412 343 11509.15 99.58 56850.43 88888.00 2018-12-09 23:37:21.912 343 11509.28 99.60 56850.51 88888.00 2018-12-09 23:37:22.412 343 11509.36 99.59 56850.55 88888.00 2018-12-09 23:37:23.412 343 11509.52 99.68 56850.69 88888.00 2018-12-09 23:37:23.912 343 11509.54 99.73 56850.69 88888.00 2018-12-09 23:37:24.412 343 11509.58 99.78 56850.68 88888.00 2018-12-09 23:37:24.912 343 11509.65 99.80 56850.82 88888.00 2018-12-09 23:37:25.412 343 11509.66 99.82 56850.93 88888.00 2018-12-09 23:37:25.912 343 11509.74 99.88 56850.95 88888.00 2018-12-09 23:37:26.412 343 11509.90 99.89 56850.94 88888.00 2018-12-09 23:37:26.912 343 11509.87 99.89 56851.08 88888.00 2018-12-09 23:37:27.412 343 11509.84 100.00 56851.23 88888.00 2018-12-09 23:37:27.912 343 11509.95 100.12 56851.34 88888.00 2018-12-09 23:37:28.412 343 11510.00 100.14 56851.45 88888.00 2018-12-09 23:37:28.912 343 11510.01 100.23 56851.55 88888.00 2018-12-09 23:37:29.412 343 11510.15 100.29 56851.65 88888.00 2018-12-09 23:37:29.912 343 11510.15 100.29 56851.79 88888.00 2018-12-09 23:37:30.412 343 11510.11 100.35 56851.88 88888.00 2018-12-09 23:37:30.912 343 11510.19 100.40 56851.96 88888.00 2018-12-09 23:37:31.412 343 11510.12 100.46 56852.04 88888.00 2018-12-09 23:37:31.912 343 11510.15 100.52 56852.16 88888.00 2018-12-09 23:37:32.412 343 11510.20 100.54 56852.24 88888.00 2018-12-09 23:37:32.912 343 11510.09 100.54 56852.29 88888.00 2018-12-09 23:37:33.412 343 11510.14 100.57 56852.46 88888.00 2018-12-09 23:37:33.912 343 11510.21 100.63 56852.52 88888.00 2018-12-09 23:37:34.412 343 11510.12 100.63 56852.60 88888.00 2018-12-09 23:37:34.912 343 11510.15 100.62 56852.71 88888.00 2018-12-09 23:37:35.412 343 11510.13 100.61 56852.73 88888.00 2018-12-09 23:37:35.912 343 11509.97 100.61 56852.73 88888.00 2018-12-09 23:37:36.412 343 11509.99 100.63 56852.74 88888.00 2018-12-09 23:37:36.912 343 11510.04 100.59 56852.81 88888.00 2018-12-09 23:37:37.412 343 11509.97 100.59 56852.86 88888.00 2018-12-09 23:37:37.912 343 11509.98 100.60 56852.88 88888.00 2018-12-09 23:37:38.412 343 11509.98 100.62 56852.92 88888.00 2018-12-09 23:37:38.912 343 11509.86 100.59 56852.92 88888.00 2018-12-09 23:37:39.412 343 11509.79 100.60 56852.94 88888.00 2018-12-09 23:37:39.912 343 11509.71 100.56 56852.98 88888.00 2018-12-09 23:37:40.412 343 11509.58 100.55 56853.01 88888.00 2018-12-09 23:37:40.912 343 11509.58 100.54 56853.06 88888.00 2018-12-09 23:37:41.412 343 11509.54 100.50 56853.05 88888.00 2018-12-09 23:37:41.912 343 11509.47 100.52 56853.01 88888.00 2018-12-09 23:37:42.412 343 11509.44 100.52 56853.05 88888.00 2018-12-09 23:37:42.912 343 11509.42 100.48 56853.05 88888.00 2018-12-09 23:37:43.412 343 11509.26 100.49 56853.06 88888.00 2018-12-09 23:37:43.912 343 11509.28 100.48 56853.09 88888.00 2018-12-09 23:37:44.412 343 11509.18 100.41 56853.04 88888.00 2018-12-09 23:37:44.912 343 11509.05 100.39 56853.04 88888.00 2018-12-09 23:37:45.412 343 11509.10 100.42 56853.07 88888.00 2018-12-09 23:37:45.912 343 11509.04 100.42 56853.04 88888.00 2018-12-09 23:37:46.412 343 11508.95 100.41 56852.98 88888.00 2018-12-09 23:37:46.912 343 11509.04 100.40 56852.99 88888.00 2018-12-09 23:37:47.412 343 11508.94 100.40 56852.98 88888.00 2018-12-09 23:37:47.912 343 11508.86 100.39 56852.90 88888.00 2018-12-09 23:37:48.412 343 11508.91 100.35 56852.88 88888.00 2018-12-09 23:37:48.912 343 11508.84 100.33 56852.90 88888.00 2018-12-09 23:37:49.412 343 11508.79 100.36 56852.85 88888.00 2018-12-09 23:37:49.912 343 11508.82 100.32 56852.84 88888.00 2018-12-09 23:37:50.412 343 11508.74 100.30 56852.81 88888.00 2018-12-09 23:37:50.912 343 11508.75 100.30 56852.74 88888.00 2018-12-09 23:37:51.412 343 11508.73 100.29 56852.68 88888.00 2018-12-09 23:37:51.912 343 11508.68 100.29 56852.65 88888.00 2018-12-09 23:37:52.412 343 11508.70 100.27 56852.54 88888.00 2018-12-09 23:37:52.912 343 11508.75 100.26 56852.48 88888.00 2018-12-09 23:37:53.412 343 11508.68 100.25 56852.41 88888.00 2018-12-09 23:37:53.912 343 11508.76 100.27 56852.41 88888.00 2018-12-09 23:37:55.412 343 11508.87 100.34 56852.20 88888.00 2018-12-09 23:37:55.912 343 11508.95 100.38 56852.17 88888.00 2018-12-09 23:37:56.412 343 11508.98 100.33 56852.09 88888.00 2018-12-09 23:37:56.912 343 11508.96 100.41 56852.14 88888.00 2018-12-09 23:37:57.412 343 11509.04 100.43 56852.11 88888.00 2018-12-09 23:37:57.912 343 11509.12 100.48 56852.03 88888.00 2018-12-09 23:37:58.412 343 11509.19 100.49 56852.07 88888.00 2018-12-09 23:37:58.912 343 11509.30 100.54 56852.05 88888.00 2018-12-09 23:37:59.412 343 11509.28 100.59 56852.04 88888.00 2018-12-09 23:37:59.912 343 11509.38 100.61 56852.07 88888.00 2018-12-09 23:38:00.412 343 11509.49 100.57 56852.01 88888.00 2018-12-09 23:38:00.912 343 11509.50 100.60 56852.02 88888.00 2018-12-09 23:38:01.412 343 11509.59 100.69 56851.96 88888.00 2018-12-09 23:38:01.912 343 11509.72 100.73 56851.94 88888.00 2018-12-09 23:38:02.412 343 11509.81 100.73 56852.03 88888.00 2018-12-09 23:38:02.912 343 11509.92 100.76 56852.07 88888.00 2018-12-09 23:38:03.412 343 11509.94 100.79 56852.05 88888.00 2018-12-09 23:38:03.912 343 11509.93 100.87 56852.04 88888.00 2018-12-09 23:38:04.412 343 11510.08 100.93 56852.08 88888.00 2018-12-09 23:38:04.912 343 11510.22 100.90 56852.13 88888.00 2018-12-09 23:38:05.412 343 11510.27 100.98 56852.21 88888.00 2018-12-09 23:38:05.912 343 11510.36 101.02 56852.26 88888.00 2018-12-09 23:38:06.412 343 11510.46 101.08 56852.27 88888.00 2018-12-09 23:38:06.912 343 11510.57 101.14 56852.28 88888.00 2018-12-09 23:38:07.412 343 11510.70 101.15 56852.27 88888.00 2018-12-09 23:38:07.912 343 11510.75 101.18 56852.33 88888.00 2018-12-09 23:38:08.412 343 11510.79 101.28 56852.34 88888.00 2018-12-09 23:38:08.912 343 11510.92 101.32 56852.35 88888.00 2018-12-09 23:38:09.412 343 11510.92 101.25 56852.40 88888.00 2018-12-09 23:38:09.912 343 11511.00 101.31 56852.48 88888.00 2018-12-09 23:38:10.412 343 11511.13 101.40 56852.52 88888.00 2018-12-09 23:38:10.912 343 11511.18 101.43 56852.55 88888.00 2018-12-09 23:38:11.412 343 11511.23 101.47 56852.61 88888.00 2018-12-09 23:38:11.912 343 11511.33 101.50 56852.72 88888.00 2018-12-09 23:38:12.412 343 11511.32 101.58 56852.77 88888.00 2018-12-09 23:38:12.912 343 11511.38 101.63 56852.75 88888.00 2018-12-09 23:38:13.412 343 11511.44 101.62 56852.73 88888.00 2018-12-09 23:38:13.912 343 11511.47 101.71 56852.87 88888.00 2018-12-09 23:38:14.412 343 11511.54 101.78 56852.94 88888.00 2018-12-09 23:38:14.912 343 11511.60 101.83 56852.99 88888.00 2018-12-09 23:38:15.412 343 11511.58 101.84 56853.07 88888.00 2018-12-09 23:38:15.912 343 11511.64 101.90 56853.12 88888.00 2018-12-09 23:38:16.412 343 11511.69 101.92 56853.17 88888.00 2018-12-09 23:38:16.912 343 11511.67 101.91 56853.23 88888.00 2018-12-09 23:38:17.412 343 11511.72 101.90 56853.25 88888.00 2018-12-09 23:38:17.912 343 11511.75 101.95 56853.22 88888.00 2018-12-09 23:38:18.412 343 11511.73 102.00 56853.24 88888.00 2018-12-09 23:38:18.912 343 11511.75 102.04 56853.29 88888.00 2018-12-09 23:38:19.412 343 11511.80 102.02 56853.33 88888.00 2018-12-09 23:38:19.912 343 11511.69 102.00 56853.32 88888.00 2018-12-09 23:38:20.412 343 11511.74 102.03 56853.32 88888.00 2018-12-09 23:38:20.912 343 11511.76 102.03 56853.36 88888.00 2018-12-09 23:38:21.412 343 11511.68 102.06 56853.39 88888.00 2018-12-09 23:38:21.912 343 11511.71 102.06 56853.38 88888.00 2018-12-09 23:38:22.912 343 11511.64 102.04 56853.44 88888.00 2018-12-09 23:38:23.412 343 11511.62 102.09 56853.41 88888.00 2018-12-09 23:38:23.912 343 11511.64 102.08 56853.33 88888.00 2018-12-09 23:38:24.412 343 11511.60 102.02 56853.30 88888.00 2018-12-09 23:38:24.912 343 11511.61 102.02 56853.31 88888.00 2018-12-09 23:38:25.412 343 11511.58 101.98 56853.33 88888.00 2018-12-09 23:38:25.912 343 11511.51 101.99 56853.30 88888.00 2018-12-09 23:38:26.412 343 11511.52 102.02 56853.23 88888.00 2018-12-09 23:38:26.912 343 11511.48 102.02 56853.26 88888.00 2018-12-09 23:38:27.412 343 11511.41 102.00 56853.20 88888.00 2018-12-09 23:38:27.912 343 11511.41 102.04 56853.17 88888.00 2018-12-09 23:38:28.412 343 11511.33 101.97 56853.11 88888.00 2018-12-09 23:38:28.912 343 11511.20 101.86 56853.10 88888.00 2018-12-09 23:38:29.412 343 11511.26 101.89 56853.07 88888.00 2018-12-09 23:38:29.912 343 11511.26 101.89 56853.03 88888.00 2018-12-09 23:38:30.412 343 11511.18 101.90 56852.94 88888.00 2018-12-09 23:38:30.912 343 11511.18 101.86 56852.90 88888.00 2018-12-09 23:38:31.412 343 11511.10 101.81 56852.85 88888.00 2018-12-09 23:38:31.912 343 11511.04 101.75 56852.81 88888.00 2018-12-09 23:38:32.412 343 11511.06 101.70 56852.78 88888.00 2018-12-09 23:38:32.912 343 11511.03 101.68 56852.77 88888.00 2018-12-09 23:38:33.412 343 11510.95 101.64 56852.68 88888.00 2018-12-09 23:38:33.912 343 11510.96 101.64 56852.66 88888.00 2018-12-09 23:38:34.412 343 11510.90 101.59 56852.66 88888.00 2018-12-09 23:38:34.912 343 11510.84 101.56 56852.65 88888.00 2018-12-09 23:38:35.412 343 11510.82 101.56 56852.61 88888.00 2018-12-09 23:38:36.412 343 11510.72 101.50 56852.49 88888.00 2018-12-09 23:38:36.912 343 11510.72 101.41 56852.43 88888.00 2018-12-09 23:38:37.412 343 11510.65 101.34 56852.36 88888.00 2018-12-09 23:38:37.912 343 11510.56 101.32 56852.35 88888.00 2018-12-09 23:38:38.412 343 11510.60 101.27 56852.32 88888.00 2018-12-09 23:38:38.912 343 11510.55 101.22 56852.23 88888.00 2018-12-09 23:38:39.412 343 11510.55 101.20 56852.23 88888.00 2018-12-09 23:38:39.912 343 11510.54 101.15 56852.21 88888.00 2018-12-09 23:38:40.412 343 11510.50 101.09 56852.13 88888.00 2018-12-09 23:38:40.912 343 11510.53 101.06 56852.09 88888.00 2018-12-09 23:38:41.412 343 11510.53 101.02 56852.04 88888.00 2018-12-09 23:38:41.912 343 11510.46 100.98 56852.03 88888.00 2018-12-09 23:38:42.412 343 11510.46 100.98 56852.00 88888.00 2018-12-09 23:38:42.912 343 11510.46 100.96 56851.97 88888.00 2018-12-09 23:38:43.412 343 11510.34 100.91 56851.94 88888.00 2018-12-09 23:38:43.912 343 11510.37 100.88 56851.88 88888.00 2018-12-09 23:38:44.412 343 11510.40 100.79 56851.87 88888.00 2018-12-09 23:38:44.912 343 11510.33 100.74 56851.84 88888.00 2018-12-09 23:38:45.412 343 11510.33 100.79 56851.85 88888.00 2018-12-09 23:38:45.912 343 11510.35 100.77 56851.81 88888.00 2018-12-09 23:38:46.412 343 11510.29 100.72 56851.81 88888.00 2018-12-09 23:38:46.912 343 11510.32 100.70 56851.78 88888.00 2018-12-09 23:38:47.412 343 11510.29 100.68 56851.71 88888.00 2018-12-09 23:38:47.912 343 11510.22 100.67 56851.75 88888.00 2018-12-09 23:38:48.412 343 11510.33 100.63 56851.76 88888.00 2018-12-09 23:38:48.912 343 11510.35 100.61 56851.77 88888.00 2018-12-09 23:38:49.412 343 11510.32 100.63 56851.75 88888.00 2018-12-09 23:38:49.912 343 11510.37 100.63 56851.73 88888.00 2018-12-09 23:38:50.412 343 11510.33 100.67 56851.82 88888.00 2018-12-09 23:38:50.912 343 11510.32 100.72 56851.82 88888.00 2018-12-09 23:38:51.412 343 11510.35 100.69 56851.84 88888.00 2018-12-09 23:38:51.912 343 11510.32 100.70 56851.81 88888.00 2018-12-09 23:38:52.412 343 11510.32 100.76 56851.82 88888.00 2018-12-09 23:38:52.912 343 11510.34 100.79 56851.84 88888.00 2018-12-09 23:38:53.412 343 11510.35 100.74 56851.88 88888.00 2018-12-09 23:38:53.912 343 11510.29 100.74 56851.96 88888.00 2018-12-09 23:38:54.412 343 11510.34 100.79 56852.02 88888.00 2018-12-09 23:38:54.912 343 11510.35 100.79 56852.02 88888.00 2018-12-09 23:38:55.412 343 11510.37 100.82 56852.03 88888.00 2018-12-09 23:38:55.912 343 11510.43 100.82 56852.09 88888.00 2018-12-09 23:38:56.413 343 11510.36 100.82 56852.15 88888.00 2018-12-09 23:38:56.913 343 11510.30 100.87 56852.22 88888.00 2018-12-09 23:38:57.413 343 11510.37 100.84 56852.29 88888.00 2018-12-09 23:38:57.913 343 11510.29 100.84 56852.29 88888.00 2018-12-09 23:38:58.413 343 11510.33 100.88 56852.28 88888.00 2018-12-09 23:38:58.913 343 11510.33 100.86 56852.36 88888.00 2018-12-09 23:38:59.413 343 11510.23 100.87 56852.40 88888.00 2018-12-09 23:38:59.913 343 11510.29 100.90 56852.41 88888.00 2018-12-09 23:39:00.413 343 11510.35 100.94 56852.43 88888.00 2018-12-09 23:39:00.913 343 11510.35 100.96 56852.46 88888.00 2018-12-09 23:39:01.413 343 11510.36 100.94 56852.59 88888.00 2018-12-09 23:39:01.913 343 11510.42 100.93 56852.69 88888.00 2018-12-09 23:39:02.413 343 11510.32 100.95 56852.73 88888.00 2018-12-09 23:39:02.913 343 11510.30 101.02 56852.78 88888.00 2018-12-09 23:39:03.413 343 11510.32 101.01 56852.77 88888.00 2018-12-09 23:39:03.913 343 11510.27 100.96 56852.80 88888.00 2018-12-09 23:39:04.413 343 11510.23 100.98 56852.85 88888.00 2018-12-09 23:39:04.913 343 11510.28 101.01 56852.91 88888.00 2018-12-09 23:39:05.413 343 11510.25 100.95 56852.93 88888.00 2018-12-09 23:39:05.913 343 11510.25 100.95 56852.97 88888.00 2018-12-09 23:39:06.413 343 11510.25 100.91 56853.01 88888.00 2018-12-09 23:39:06.913 343 11510.20 100.93 56853.00 88888.00 2018-12-09 23:39:07.413 343 11510.14 100.91 56853.01 88888.00 2018-12-09 23:39:07.913 343 11510.13 100.84 56853.09 88888.00 2018-12-09 23:39:08.413 343 11510.05 100.82 56853.07 88888.00 2018-12-09 23:39:08.913 343 11510.08 100.80 56853.09 88888.00 2018-12-09 23:39:09.413 343 11510.04 100.80 56853.07 88888.00 2018-12-09 23:39:09.913 343 11509.95 100.79 56853.07 88888.00 2018-12-09 23:39:10.413 343 11510.01 100.74 56852.99 88888.00 2018-12-09 23:39:10.913 343 11509.98 100.73 56852.93 88888.00 2018-12-09 23:39:11.413 343 11509.86 100.69 56852.90 88888.00 2018-12-09 23:39:11.913 343 11509.86 100.68 56852.93 88888.00 2018-12-09 23:39:12.413 343 11509.84 100.63 56852.86 88888.00 2018-12-09 23:39:12.913 343 11509.75 100.54 56852.81 88888.00 2018-12-09 23:39:13.413 343 11509.74 100.47 56852.79 88888.00 2018-12-09 23:39:13.913 343 11509.71 100.36 56852.75 88888.00 2018-12-09 23:39:14.413 343 11509.61 100.36 56852.67 88888.00 2018-12-09 23:39:14.913 343 11509.65 100.34 56852.52 88888.00 2018-12-09 23:39:15.413 343 11509.58 100.30 56852.50 88888.00 2018-12-09 23:39:15.913 343 11509.52 100.27 56852.42 88888.00 2018-12-09 23:39:16.413 343 11509.53 100.18 56852.29 88888.00 2018-12-09 23:39:16.913 343 11509.50 100.05 56852.15 88888.00 2018-12-09 23:39:17.913 343 11509.44 99.88 56852.08 88888.00 2018-12-09 23:39:18.413 343 11509.36 99.98 56852.04 88888.00 2018-12-09 23:39:18.913 343 11509.32 99.91 56851.94 88888.00 2018-12-09 23:39:19.413 343 11509.35 99.89 56851.82 88888.00 2018-12-09 23:39:19.913 343 11509.26 99.84 56851.70 88888.00 2018-12-09 23:39:20.413 343 11509.25 99.84 56851.68 88888.00 2018-12-09 23:39:20.913 343 11509.38 99.84 56851.63 88888.00 2018-12-09 23:39:21.413 343 11509.38 99.79 56851.49 88888.00 2018-12-09 23:39:21.913 343 11509.33 99.75 56851.43 88888.00 2018-12-09 23:39:22.413 343 11509.36 99.67 56851.33 88888.00 2018-12-09 23:39:22.913 343 11509.29 99.62 56851.27 88888.00 2018-12-09 23:39:23.413 343 11509.28 99.62 56851.27 88888.00 2018-12-09 23:39:23.913 343 11509.35 99.55 56851.20 88888.00 2018-12-09 23:39:24.413 343 11509.31 99.54 56851.19 88888.00 2018-12-09 23:39:24.913 343 11509.38 99.57 56851.18 88888.00 2018-12-09 23:39:25.413 343 11509.37 99.57 56851.15 88888.00 2018-12-09 23:39:25.913 343 11509.32 99.55 56851.11 88888.00 2018-12-09 23:39:26.413 343 11509.43 99.46 56851.10 88888.00 2018-12-09 23:39:26.913 343 11509.50 99.47 56851.05 88888.00 2018-12-09 23:39:27.913 343 11509.51 99.43 56851.10 88888.00 2018-12-09 23:39:28.413 343 11509.50 99.41 56851.10 88888.00 2018-12-09 23:39:28.913 343 11509.51 99.44 56851.07 88888.00 2018-12-09 23:39:29.413 343 11509.56 99.46 56851.08 88888.00 2018-12-09 23:39:29.913 343 11509.63 99.45 56851.08 88888.00 2018-12-09 23:39:30.413 343 11509.58 99.46 56851.11 88888.00 2018-12-09 23:39:30.913 343 11509.59 99.47 56851.15 88888.00 2018-12-09 23:39:31.413 343 11509.60 99.44 56851.18 88888.00 2018-12-09 23:39:31.913 343 11509.61 99.47 56851.21 88888.00 2018-12-09 23:39:32.413 343 11509.71 99.43 56851.31 88888.00 2018-12-09 23:39:32.913 343 11509.72 99.40 56851.31 88888.00 2018-12-09 23:39:33.413 343 11509.73 99.45 56851.40 88888.00 2018-12-09 23:39:33.913 343 11509.83 99.50 56851.51 88888.00 2018-12-09 23:39:34.413 343 11509.83 99.47 56851.59 88888.00 2018-12-09 23:39:34.913 343 11509.80 99.50 56851.65 88888.00 2018-12-09 23:39:35.413 343 11509.86 99.52 56851.75 88888.00 2018-12-09 23:39:35.913 343 11509.83 99.55 56851.85 88888.00 2018-12-09 23:39:36.413 343 11509.85 99.62 56851.94 88888.00 2018-12-09 23:39:36.913 343 11509.88 99.67 56852.07 88888.00 2018-12-09 23:39:37.413 343 11509.97 99.73 56852.15 88888.00 2018-12-09 23:39:37.913 343 11509.93 99.78 56852.28 88888.00 2018-12-09 23:39:38.413 343 11510.04 99.77 56852.42 88888.00 2018-12-09 23:39:38.913 343 11510.04 99.78 56852.55 88888.00 2018-12-09 23:39:39.413 343 11510.05 99.82 56852.55 88888.00 2018-12-09 23:39:39.913 343 11510.09 99.85 56852.73 88888.00 2018-12-09 23:39:40.413 343 11510.04 99.85 56852.84 88888.00 2018-12-09 23:39:40.913 343 11510.07 99.91 56852.94 88888.00 2018-12-09 23:39:41.413 343 11510.19 99.94 56852.97 88888.00 2018-12-09 23:39:41.913 343 11510.19 99.95 56853.10 88888.00 2018-12-09 23:39:42.413 343 11510.20 99.99 56853.27 88888.00 2018-12-09 23:39:42.913 343 11510.28 100.02 56853.36 88888.00 2018-12-09 23:39:43.413 343 11510.30 100.04 56853.45 88888.00 2018-12-09 23:39:43.913 343 11510.33 100.14 56853.63 88888.00 2018-12-09 23:39:44.413 343 11510.36 100.16 56853.75 88888.00 2018-12-09 23:39:44.913 343 11510.33 100.19 56853.80 88888.00 2018-12-09 23:39:45.913 343 11510.46 100.29 56854.00 88888.00 2018-12-09 23:39:46.413 343 11510.46 100.29 56854.08 88888.00 2018-12-09 23:39:46.913 343 11510.46 100.34 56854.20 88888.00 2018-12-09 23:39:47.413 343 11510.50 100.38 56854.26 88888.00 2018-12-09 23:39:47.913 343 11510.44 100.45 56854.27 88888.00 2018-12-09 23:39:48.413 343 11510.49 100.45 56854.32 88888.00 2018-12-09 23:39:48.913 343 11510.55 100.43 56854.42 88888.00 2018-12-09 23:39:49.413 343 11510.47 100.46 56854.46 88888.00 2018-12-09 23:39:49.913 343 11510.48 100.40 56854.48 88888.00 2018-12-09 23:39:50.413 343 11510.51 100.50 56854.51 88888.00 2018-12-09 23:39:50.913 343 11510.46 100.54 56854.63 88888.00 2018-12-09 23:39:51.413 343 11510.53 100.56 56854.60 88888.00 2018-12-09 23:39:51.913 343 11510.49 100.54 56854.66 88888.00 2018-12-09 23:39:52.413 343 11510.40 100.49 56854.66 88888.00 2018-12-09 23:39:52.913 343 11510.43 100.49 56854.66 88888.00 2018-12-09 23:39:53.413 343 11510.41 100.47 56854.66 88888.00 2018-12-09 23:39:53.913 343 11510.39 100.53 56854.65 88888.00 2018-12-09 23:39:54.413 343 11510.44 100.57 56854.65 88888.00 2018-12-09 23:39:54.913 343 11510.35 100.55 56854.67 88888.00 2018-12-09 23:39:55.413 343 11510.34 100.54 56854.66 88888.00 2018-12-09 23:39:55.913 343 11510.39 100.54 56854.68 88888.00 2018-12-09 23:39:56.413 343 11510.36 100.48 56854.66 88888.00 2018-12-09 23:39:56.913 343 11510.30 100.50 56854.59 88888.00 2018-12-09 23:39:57.413 343 11510.36 100.52 56854.51 88888.00 2018-12-09 23:39:57.913 343 11510.32 100.53 56854.52 88888.00 2018-12-09 23:39:58.413 343 11510.28 100.55 56854.51 88888.00 2018-12-09 23:39:59.413 343 11510.23 100.45 56854.44 88888.00 2018-12-09 23:39:59.913 343 11510.21 100.41 56854.46 88888.00 2018-12-09 23:40:00.413 343 11510.23 100.36 56854.35 88888.00 2018-12-09 23:40:00.913 343 11510.14 100.32 56854.16 88888.00 2018-12-09 23:40:01.413 343 11510.09 100.29 56854.03 88888.00 2018-12-09 23:40:01.913 343 11510.18 100.28 56853.94 88888.00 2018-12-09 23:40:02.413 343 11510.12 100.21 56853.74 88888.00 2018-12-09 23:40:02.913 343 11510.09 100.18 56853.77 88888.00 2018-12-09 23:40:03.413 343 11510.12 100.16 56853.70 88888.00 2018-12-09 23:40:03.913 343 11510.09 100.13 56853.56 88888.00 2018-12-09 23:40:04.413 343 11510.01 100.09 56853.44 88888.00 2018-12-09 23:40:04.913 343 11510.06 100.01 56853.36 88888.00 2018-12-09 23:40:05.413 343 11509.97 99.99 56853.27 88888.00 2018-12-09 23:40:05.913 343 11509.99 99.96 56853.17 88888.00 2018-12-09 23:40:06.413 343 11510.04 99.94 56853.06 88888.00 2018-12-09 23:40:06.913 343 11509.97 99.88 56853.00 88888.00 2018-12-09 23:40:07.413 343 11509.97 99.85 56852.93 88888.00 2018-12-09 23:40:07.913 343 11509.98 99.80 56852.85 88888.00 2018-12-09 23:40:08.413 343 11509.91 99.77 56852.73 88888.00 2018-12-09 23:40:09.413 343 11509.99 99.61 56852.53 88888.00 2018-12-09 23:40:09.913 343 11509.94 99.67 56852.47 88888.00 2018-12-09 23:40:10.413 343 11509.99 99.67 56852.37 88888.00 2018-12-09 23:40:10.913 343 11509.99 99.68 56852.32 88888.00 2018-12-09 23:40:11.413 343 11509.91 99.71 56852.26 88888.00 2018-12-09 23:40:11.913 343 11509.97 99.67 56852.20 88888.00 2018-12-09 23:40:12.413 343 11510.01 99.66 56852.19 88888.00 2018-12-09 23:40:12.913 343 11510.04 99.61 56852.14 88888.00 2018-12-09 23:40:13.413 343 11510.09 99.66 56852.11 88888.00 2018-12-09 23:40:13.913 343 11510.09 99.68 56852.11 88888.00 2018-12-09 23:40:14.413 343 11510.14 99.70 56852.03 88888.00 2018-12-09 23:40:14.913 343 11510.20 99.72 56852.01 88888.00 2018-12-09 23:40:15.413 343 11510.22 99.68 56851.98 88888.00 2018-12-09 23:40:15.913 343 11510.23 99.71 56852.01 88888.00 2018-12-09 23:40:16.413 343 11510.32 99.67 56852.01 88888.00 2018-12-09 23:40:16.913 343 11510.40 99.67 56852.00 88888.00 2018-12-09 23:40:17.413 343 11510.39 99.71 56852.05 88888.00 2018-12-09 23:40:17.913 343 11510.46 99.77 56852.03 88888.00 2018-12-09 23:40:18.413 343 11510.40 99.78 56852.03 88888.00 2018-12-09 23:40:18.913 343 11510.39 99.85 56852.09 88888.00 2018-12-09 23:40:19.413 343 11510.53 99.88 56852.14 88888.00 2018-12-09 23:40:19.913 343 11510.51 99.86 56852.16 88888.00 2018-12-09 23:40:20.413 343 11510.51 99.89 56852.21 88888.00 2018-12-09 23:40:20.913 343 11510.63 99.89 56852.30 88888.00 2018-12-09 23:40:21.413 343 11510.63 99.87 56852.29 88888.00 2018-12-09 23:40:21.913 343 11510.67 99.91 56852.33 88888.00 2018-12-09 23:40:22.413 343 11510.79 99.92 56852.33 88888.00 2018-12-09 23:40:22.913 343 11510.83 99.96 56852.41 88888.00 2018-12-09 23:40:23.413 343 11510.83 100.01 56852.46 88888.00 2018-12-09 23:40:23.913 343 11510.88 99.98 56852.46 88888.00 2018-12-09 23:40:24.413 343 11510.93 99.96 56852.53 88888.00 2018-12-09 23:40:24.913 343 11510.96 100.00 56852.64 88888.00 2018-12-09 23:40:25.413 343 11511.00 100.06 56852.69 88888.00 2018-12-09 23:40:25.913 343 11510.98 100.08 56852.74 88888.00 2018-12-09 23:40:26.413 343 11511.03 100.11 56852.84 88888.00 2018-12-09 23:40:26.913 343 11511.11 100.13 56852.88 88888.00 2018-12-09 23:40:27.413 343 11511.04 100.15 56852.92 88888.00 2018-12-09 23:40:27.913 343 11511.06 100.23 56852.96 88888.00 2018-12-09 23:40:28.413 343 11511.10 100.21 56853.03 88888.00 2018-12-09 23:40:28.913 343 11511.04 100.21 56853.16 88888.00 2018-12-09 23:40:29.413 343 11511.06 100.21 56853.29 88888.00 2018-12-09 23:40:29.913 343 11511.04 100.23 56853.27 88888.00 2018-12-09 23:40:30.413 343 11511.06 100.23 56853.31 88888.00 2018-12-09 23:40:30.913 343 11511.11 100.26 56853.39 88888.00 2018-12-09 23:40:31.413 343 11511.11 100.26 56853.46 88888.00 2018-12-09 23:40:31.913 343 11511.04 100.25 56853.54 88888.00 2018-12-09 23:40:32.413 343 11511.13 100.28 56853.62 88888.00 2018-12-09 23:40:32.913 343 11511.11 100.28 56853.70 88888.00 2018-12-09 23:40:33.413 343 11510.95 100.34 56853.76 88888.00 2018-12-09 23:40:33.913 343 11510.93 100.39 56853.77 88888.00 2018-12-09 23:40:34.413 343 11510.93 100.32 56853.86 88888.00 2018-12-09 23:40:34.913 343 11510.86 100.32 56853.93 88888.00 2018-12-09 23:40:35.413 343 11510.85 100.32 56854.02 88888.00 2018-12-09 23:40:35.913 343 11510.84 100.33 56853.99 88888.00 2018-12-09 23:40:36.413 343 11510.74 100.33 56853.97 88888.00 2018-12-09 23:40:36.913 343 11510.75 100.38 56854.00 88888.00 2018-12-09 23:40:37.413 343 11510.65 100.41 56854.03 88888.00 2018-12-09 23:40:37.913 343 11510.57 100.40 56854.08 88888.00 2018-12-09 23:40:38.413 343 11510.61 100.35 56854.03 88888.00 2018-12-09 23:40:38.913 343 11510.51 100.28 56854.04 88888.00 2018-12-09 23:40:39.413 343 11510.42 100.26 56854.08 88888.00 2018-12-09 23:40:39.913 343 11510.42 100.27 56854.04 88888.00 2018-12-09 23:40:40.913 343 11510.16 100.14 56854.02 88888.00 2018-12-09 23:40:41.413 343 11510.20 100.15 56854.03 88888.00 2018-12-09 23:40:41.913 343 11510.08 100.13 56854.01 88888.00 2018-12-09 23:40:42.413 343 11509.97 100.09 56853.97 88888.00 2018-12-09 23:40:42.913 343 11509.98 100.08 56853.96 88888.00 2018-12-09 23:40:43.413 343 11509.90 100.05 56853.86 88888.00 2018-12-09 23:40:43.913 343 11509.86 100.04 56853.80 88888.00 2018-12-09 23:40:44.413 343 11509.92 99.98 56853.75 88888.00 2018-12-09 23:40:44.913 343 11509.81 99.94 56853.71 88888.00 2018-12-09 23:40:45.413 343 11509.78 99.99 56853.78 88888.00 2018-12-09 23:40:45.913 343 11509.78 99.94 56853.77 88888.00 2018-12-09 23:40:46.413 343 11509.67 99.87 56853.74 88888.00 2018-12-09 23:40:46.913 343 11509.70 99.88 56853.70 88888.00 2018-12-09 23:40:47.413 343 11509.66 99.93 56853.63 88888.00 2018-12-09 23:40:47.913 343 11509.60 99.93 56853.59 88888.00 2018-12-09 23:40:48.413 343 11509.61 99.88 56853.52 88888.00 2018-12-09 23:40:48.913 343 11509.56 99.84 56853.42 88888.00 2018-12-09 23:40:49.413 343 11509.45 99.78 56853.36 88888.00 2018-12-09 23:40:49.913 343 11509.47 99.80 56853.37 88888.00 2018-12-09 23:40:50.913 343 11509.38 99.80 56853.26 88888.00 2018-12-09 23:40:51.413 343 11509.37 99.80 56853.23 88888.00 2018-12-09 23:40:51.913 343 11509.37 99.77 56853.10 88888.00 2018-12-09 23:40:52.413 343 11509.31 99.80 56853.05 88888.00 2018-12-09 23:40:52.913 343 11509.31 99.75 56853.00 88888.00 2018-12-09 23:40:53.413 343 11509.26 99.71 56852.94 88888.00 2018-12-09 23:40:53.913 343 11509.19 99.73 56852.87 88888.00 2018-12-09 23:40:54.413 343 11509.29 99.74 56852.87 88888.00 2018-12-09 23:40:54.913 343 11509.28 99.71 56852.81 88888.00 2018-12-09 23:40:55.413 343 11509.24 99.68 56852.78 88888.00 2018-12-09 23:40:55.913 343 11509.28 99.70 56852.73 88888.00 2018-12-09 23:40:56.413 343 11509.24 99.66 56852.74 88888.00 2018-12-09 23:40:56.913 343 11509.19 99.67 56852.68 88888.00 2018-12-09 23:40:57.413 343 11509.25 99.66 56852.62 88888.00 2018-12-09 23:40:57.913 343 11509.24 99.61 56852.53 88888.00 2018-12-09 23:40:58.413 343 11509.23 99.64 56852.46 88888.00 2018-12-09 23:40:58.913 343 11509.31 99.62 56852.47 88888.00 2018-12-09 23:40:59.413 343 11509.30 99.65 56852.47 88888.00 2018-12-09 23:40:59.913 343 11509.22 99.65 56852.42 88888.00 2018-12-09 23:41:00.413 343 11509.26 99.67 56852.40 88888.00 2018-12-09 23:41:00.913 343 11509.24 99.68 56852.41 88888.00 2018-12-09 23:41:01.413 343 11509.25 99.67 56852.40 88888.00 2018-12-09 23:41:01.913 343 11509.32 99.65 56852.40 88888.00 2018-12-09 23:41:02.413 343 11509.25 99.66 56852.34 88888.00 2018-12-09 23:41:02.913 343 11509.24 99.68 56852.36 88888.00 2018-12-09 23:41:03.404 343 11509.33 99.68 56852.37 88888.00 2018-12-09 23:41:03.904 343 11509.26 99.73 56852.40 88888.00 2018-12-09 23:41:04.404 343 11509.30 99.80 56852.35 88888.00 2018-12-09 23:41:04.904 343 11509.30 99.78 56852.41 88888.00 2018-12-09 23:41:05.404 343 11509.24 99.75 56852.48 88888.00 2018-12-09 23:41:05.904 343 11509.31 99.80 56852.50 88888.00 2018-12-09 23:41:06.404 343 11509.29 99.84 56852.48 88888.00 2018-12-09 23:41:06.904 343 11509.19 99.85 56852.47 88888.00 2018-12-09 23:41:07.404 343 11509.23 99.84 56852.50 88888.00 2018-12-09 23:41:07.904 343 11509.28 99.81 56852.58 88888.00 2018-12-09 23:41:08.904 343 11509.31 99.89 56852.60 88888.00 2018-12-09 23:41:09.404 343 11509.30 99.91 56852.61 88888.00 2018-12-09 23:41:09.904 343 11509.24 99.95 56852.67 88888.00 2018-12-09 23:41:10.404 343 11509.23 100.01 56852.67 88888.00 2018-12-09 23:41:10.904 343 11509.21 99.96 56852.68 88888.00 2018-12-09 23:41:11.404 343 11509.17 100.02 56852.71 88888.00 2018-12-09 23:41:11.904 343 11509.26 100.08 56852.73 88888.00 2018-12-09 23:41:12.404 343 11509.24 100.08 56852.79 88888.00 2018-12-09 23:41:12.904 343 11509.11 100.09 56852.80 88888.00 2018-12-09 23:41:13.404 343 11509.14 100.00 56852.82 88888.00 2018-12-09 23:41:13.904 343 11509.15 100.02 56852.79 88888.00 2018-12-09 23:41:14.404 343 11509.12 100.13 56852.79 88888.00 2018-12-09 23:41:14.904 343 11509.11 100.15 56852.78 88888.00 2018-12-09 23:41:15.404 343 11509.04 100.13 56852.82 88888.00 2018-12-09 23:41:15.904 343 11509.05 100.13 56852.77 88888.00 2018-12-09 23:41:16.404 343 11509.12 100.16 56852.79 88888.00 2018-12-09 23:41:16.904 343 11509.03 100.11 56852.73 88888.00 2018-12-09 23:41:17.404 343 11509.02 100.09 56852.71 88888.00 2018-12-09 23:41:17.904 343 11509.05 100.13 56852.77 88888.00 2018-12-09 23:41:18.404 343 11508.96 100.11 56852.72 88888.00 2018-12-09 23:41:18.904 343 11508.93 100.12 56852.69 88888.00 2018-12-09 23:41:19.404 343 11508.95 100.12 56852.62 88888.00 2018-12-09 23:41:19.904 343 11508.89 100.12 56852.61 88888.00 2018-12-09 23:41:20.404 343 11508.95 100.15 56852.61 88888.00 2018-12-09 23:41:20.904 343 11508.94 100.15 56852.58 88888.00 2018-12-09 23:41:21.404 343 11508.84 100.13 56852.58 88888.00 2018-12-09 23:41:21.904 343 11508.89 100.15 56852.52 88888.00 2018-12-09 23:41:22.404 343 11508.93 100.14 56852.50 88888.00 2018-12-09 23:41:22.904 343 11508.80 100.08 56852.45 88888.00 2018-12-09 23:41:23.404 343 11508.86 100.01 56852.49 88888.00 2018-12-09 23:41:23.904 343 11508.86 99.98 56852.48 88888.00 2018-12-09 23:41:24.404 343 11508.84 99.99 56852.40 88888.00 2018-12-09 23:41:24.904 343 11508.84 100.04 56852.37 88888.00 2018-12-09 23:41:25.404 343 11508.84 100.02 56852.34 88888.00 2018-12-09 23:41:25.904 343 11508.75 99.98 56852.36 88888.00 2018-12-09 23:41:26.404 343 11508.73 99.98 56852.34 88888.00 2018-12-09 23:41:26.904 343 11508.72 99.93 56852.30 88888.00 2018-12-09 23:41:27.404 343 11508.70 99.88 56852.22 88888.00 2018-12-09 23:41:27.904 343 11508.74 99.89 56852.19 88888.00 2018-12-09 23:41:28.404 343 11508.70 99.93 56852.14 88888.00 2018-12-09 23:41:28.904 343 11508.62 99.93 56852.20 88888.00 2018-12-09 23:41:29.404 343 11508.72 99.89 56852.17 88888.00 2018-12-09 23:41:29.904 343 11508.69 99.91 56852.11 88888.00 2018-12-09 23:41:30.404 343 11508.63 99.96 56852.13 88888.00 2018-12-09 23:41:30.904 343 11508.73 99.93 56852.13 88888.00 2018-12-09 23:41:31.404 343 11508.67 99.86 56852.08 88888.00 2018-12-09 23:41:32.404 343 11508.67 99.84 56852.09 88888.00 2018-12-09 23:41:32.904 343 11508.68 99.81 56852.04 88888.00 2018-12-09 23:41:33.404 343 11508.68 99.82 56852.05 88888.00 2018-12-09 23:41:33.904 343 11508.68 99.81 56852.15 88888.00 2018-12-09 23:41:34.404 343 11508.63 99.78 56852.20 88888.00 2018-12-09 23:41:34.904 343 11508.62 99.86 56852.23 88888.00 2018-12-09 23:41:35.404 343 11508.72 99.85 56852.26 88888.00 2018-12-09 23:41:35.904 343 11508.68 99.88 56852.22 88888.00 2018-12-09 23:41:36.404 343 11508.60 99.92 56852.26 88888.00 2018-12-09 23:41:36.904 343 11508.70 99.89 56852.22 88888.00 2018-12-09 23:41:37.404 343 11508.66 99.91 56852.22 88888.00 2018-12-09 23:41:37.904 343 11508.62 99.88 56852.21 88888.00 2018-12-09 23:41:38.404 343 11508.65 99.88 56852.24 88888.00 2018-12-09 23:41:38.904 343 11508.66 99.89 56852.26 88888.00 2018-12-09 23:41:39.404 343 11508.69 99.93 56852.28 88888.00 2018-12-09 23:41:39.904 343 11508.70 99.94 56852.28 88888.00 2018-12-09 23:41:40.404 343 11508.67 99.94 56852.29 88888.00 2018-12-09 23:41:40.904 343 11508.63 99.94 56852.35 88888.00 2018-12-09 23:41:41.404 343 11508.73 99.96 56852.35 88888.00 2018-12-09 23:41:41.904 343 11508.70 99.98 56852.33 88888.00 2018-12-09 23:41:42.404 343 11508.74 100.00 56852.34 88888.00 2018-12-09 23:41:42.904 343 11508.75 100.00 56852.41 88888.00 2018-12-09 23:41:43.404 343 11508.67 100.08 56852.48 88888.00 2018-12-09 23:41:43.904 343 11508.72 100.09 56852.49 88888.00 2018-12-09 23:41:44.404 343 11508.75 100.07 56852.49 88888.00 2018-12-09 23:41:44.904 343 11508.69 100.12 56852.52 88888.00 2018-12-09 23:41:45.404 343 11508.77 100.15 56852.54 88888.00 2018-12-09 23:41:45.904 343 11508.75 100.12 56852.53 88888.00 2018-12-09 23:41:46.404 343 11508.73 100.11 56852.59 88888.00 2018-12-09 23:41:46.904 343 11508.80 100.18 56852.65 88888.00 2018-12-09 23:41:47.404 343 11508.77 100.16 56852.66 88888.00 2018-12-09 23:41:47.904 343 11508.73 100.14 56852.65 88888.00 2018-12-09 23:41:48.404 343 11508.77 100.19 56852.74 88888.00 2018-12-09 23:41:48.904 343 11508.77 100.20 56852.78 88888.00 2018-12-09 23:41:49.404 343 11508.72 100.23 56852.80 88888.00 2018-12-09 23:41:49.904 343 11508.70 100.20 56852.79 88888.00 2018-12-09 23:41:50.404 343 11508.67 100.20 56852.84 88888.00 2018-12-09 23:41:50.904 343 11508.63 100.27 56852.86 88888.00 2018-12-09 23:41:51.404 343 11508.72 100.28 56852.88 88888.00 2018-12-09 23:41:51.904 343 11508.67 100.26 56852.90 88888.00 2018-12-09 23:41:52.404 343 11508.59 100.29 56852.92 88888.00 2018-12-09 23:41:52.904 343 11508.65 100.32 56852.93 88888.00 2018-12-09 23:41:53.404 343 11508.59 100.23 56852.85 88888.00 2018-12-09 23:41:53.904 343 11508.58 100.27 56852.87 88888.00 2018-12-09 23:41:54.404 343 11508.65 100.27 56852.87 88888.00 2018-12-09 23:41:54.904 343 11508.55 100.28 56852.87 88888.00 2018-12-09 23:41:55.404 343 11508.51 100.30 56852.96 88888.00 2018-12-09 23:41:55.904 343 11508.54 100.30 56853.00 88888.00 2018-12-09 23:41:56.404 343 11508.49 100.27 56852.98 88888.00 2018-12-09 23:41:56.904 343 11508.48 100.30 56852.98 88888.00 2018-12-09 23:41:57.404 343 11508.49 100.29 56853.06 88888.00 2018-12-09 23:41:57.904 343 11508.40 100.27 56853.05 88888.00 2018-12-09 23:41:58.404 343 11508.41 100.29 56853.06 88888.00 2018-12-09 23:41:58.904 343 11508.45 100.26 56853.01 88888.00 2018-12-09 23:41:59.404 343 11508.39 100.22 56852.98 88888.00 2018-12-09 23:41:59.904 343 11508.32 100.28 56853.06 88888.00 2018-12-09 23:42:00.404 343 11508.32 100.32 56853.03 88888.00 2018-12-09 23:42:00.904 343 11508.21 100.30 56852.98 88888.00 2018-12-09 23:42:01.404 343 11508.27 100.35 56853.05 88888.00 2018-12-09 23:42:01.904 343 11508.27 100.34 56853.11 88888.00 2018-12-09 23:42:02.404 343 11508.17 100.33 56853.09 88888.00 2018-12-09 23:42:02.904 343 11508.26 100.35 56853.06 88888.00 2018-12-09 23:42:03.404 343 11508.21 100.32 56853.06 88888.00 2018-12-09 23:42:03.904 343 11508.11 100.33 56853.10 88888.00 2018-12-09 23:42:04.404 343 11508.17 100.30 56853.07 88888.00 2018-12-09 23:42:04.904 343 11508.12 100.28 56853.10 88888.00 2018-12-09 23:42:05.404 343 11508.08 100.28 56853.11 88888.00 2018-12-09 23:42:05.904 343 11508.08 100.32 56853.13 88888.00 2018-12-09 23:42:06.404 343 11508.06 100.30 56853.13 88888.00 2018-12-09 23:42:06.904 343 11507.99 100.29 56853.10 88888.00 2018-12-09 23:42:07.404 343 11508.06 100.30 56853.11 88888.00 2018-12-09 23:42:07.904 343 11508.06 100.29 56853.09 88888.00 2018-12-09 23:42:08.404 343 11508.00 100.32 56853.10 88888.00 2018-12-09 23:42:08.904 343 11508.00 100.35 56853.10 88888.00 2018-12-09 23:42:09.404 343 11508.03 100.35 56853.06 88888.00 2018-12-09 23:42:09.904 343 11508.03 100.39 56853.07 88888.00 2018-12-09 23:42:10.404 343 11508.03 100.38 56853.04 88888.00 2018-12-09 23:42:10.904 343 11507.97 100.42 56853.01 88888.00 2018-12-09 23:42:11.404 343 11507.93 100.45 56853.07 88888.00 2018-12-09 23:42:11.904 343 11507.93 100.43 56853.04 88888.00 2018-12-09 23:42:12.404 343 11507.89 100.45 56853.06 88888.00 2018-12-09 23:42:12.904 343 11507.93 100.46 56853.16 88888.00 2018-12-09 23:42:13.404 343 11508.06 100.46 56853.12 88888.00 2018-12-09 23:42:13.904 343 11507.98 100.45 56853.10 88888.00 2018-12-09 23:42:14.404 343 11507.94 100.53 56853.10 88888.00 2018-12-09 23:42:14.904 343 11508.03 100.59 56853.17 88888.00 2018-12-09 23:42:15.404 343 11507.94 100.59 56853.11 88888.00 2018-12-09 23:42:15.904 343 11507.93 100.60 56853.12 88888.00 2018-12-09 23:42:16.404 343 11507.94 100.62 56853.12 88888.00 2018-12-09 23:42:16.904 343 11507.93 100.66 56853.11 88888.00 2018-12-09 23:42:17.404 343 11508.01 100.64 56853.12 88888.00 2018-12-09 23:42:17.904 343 11508.12 100.67 56853.10 88888.00 2018-12-09 23:42:18.404 343 11508.04 100.69 56853.10 88888.00 2018-12-09 23:42:18.904 343 11508.07 100.74 56853.11 88888.00 2018-12-09 23:42:19.404 343 11508.08 100.74 56853.07 88888.00 2018-12-09 23:42:19.904 343 11508.08 100.74 56853.03 88888.00 2018-12-09 23:42:20.404 343 11508.18 100.80 56853.04 88888.00 2018-12-09 23:42:20.904 343 11508.22 100.81 56853.00 88888.00 2018-12-09 23:42:21.904 343 11508.26 100.87 56852.96 88888.00 2018-12-09 23:42:22.404 343 11508.31 100.90 56852.94 88888.00 2018-12-09 23:42:22.904 343 11508.26 100.87 56852.91 88888.00 2018-12-09 23:42:23.404 343 11508.38 100.93 56852.90 88888.00 2018-12-09 23:42:23.904 343 11508.38 100.98 56852.94 88888.00 2018-12-09 23:42:24.404 343 11508.29 101.06 56852.99 88888.00 2018-12-09 23:42:24.904 343 11508.42 101.09 56853.06 88888.00 2018-12-09 23:42:25.404 343 11508.49 101.11 56853.03 88888.00 2018-12-09 23:42:25.904 343 11508.46 101.15 56853.01 88888.00 2018-12-09 23:42:26.404 343 11508.55 101.17 56853.01 88888.00 2018-12-09 23:42:26.904 343 11508.53 101.22 56853.06 88888.00 2018-12-09 23:42:27.404 343 11508.49 101.23 56852.99 88888.00 2018-12-09 23:42:27.904 343 11508.66 101.25 56853.04 88888.00 2018-12-09 23:42:28.404 343 11508.72 101.32 56853.04 88888.00 2018-12-09 23:42:28.904 343 11508.68 101.34 56853.03 88888.00 2018-12-09 23:42:29.404 343 11508.79 101.32 56853.03 88888.00 2018-12-09 23:42:29.904 343 11508.77 101.37 56853.01 88888.00 2018-12-09 23:42:30.404 343 11508.70 101.40 56853.09 88888.00 2018-12-09 23:42:30.904 343 11508.79 101.40 56853.09 88888.00 2018-12-09 23:42:31.404 343 11508.77 101.47 56853.16 88888.00 2018-12-09 23:42:31.904 343 11508.75 101.52 56853.17 88888.00 2018-12-09 23:42:32.404 343 11508.83 101.57 56853.17 88888.00 2018-12-09 23:42:32.904 343 11508.82 101.62 56853.20 88888.00 2018-12-09 23:42:33.404 343 11508.83 101.68 56853.20 88888.00 2018-12-09 23:42:33.904 343 11508.90 101.66 56853.18 88888.00 2018-12-09 23:42:34.404 343 11508.83 101.65 56853.17 88888.00 2018-12-09 23:42:34.904 343 11508.82 101.68 56853.23 88888.00 2018-12-09 23:42:35.404 343 11508.86 101.71 56853.18 88888.00 2018-12-09 23:42:35.904 343 11508.84 101.79 56853.19 88888.00 2018-12-09 23:42:36.404 343 11508.88 101.81 56853.19 88888.00 2018-12-09 23:42:36.904 343 11508.90 101.81 56853.16 88888.00 2018-12-09 23:42:37.404 343 11508.83 101.83 56853.13 88888.00 2018-12-09 23:42:37.904 343 11508.88 101.90 56853.14 88888.00 2018-12-09 23:42:38.404 343 11508.82 101.86 56853.13 88888.00 2018-12-09 23:42:38.904 343 11508.74 101.86 56853.14 88888.00 2018-12-09 23:42:39.404 343 11508.81 101.88 56853.12 88888.00 2018-12-09 23:42:39.904 343 11508.86 101.88 56853.07 88888.00 2018-12-09 23:42:40.404 343 11508.79 101.90 56853.10 88888.00 2018-12-09 23:42:40.904 343 11508.82 101.95 56853.10 88888.00 2018-12-09 23:42:41.404 343 11508.87 101.95 56853.13 88888.00 2018-12-09 23:42:41.904 343 11508.80 101.93 56853.13 88888.00 2018-12-09 23:42:42.404 343 11508.84 101.92 56853.09 88888.00 2018-12-09 23:42:42.904 343 11508.86 101.95 56853.07 88888.00 2018-12-09 23:42:43.404 343 11508.80 102.02 56853.03 88888.00 2018-12-09 23:42:43.904 343 11508.86 102.02 56852.99 88888.00 2018-12-09 23:42:44.404 343 11508.83 101.97 56852.98 88888.00 2018-12-09 23:42:44.904 343 11508.77 102.00 56853.01 88888.00 2018-12-09 23:42:45.404 343 11508.81 102.04 56852.99 88888.00 2018-12-09 23:42:45.904 343 11508.72 102.03 56852.99 88888.00 2018-12-09 23:42:46.404 343 11508.74 102.04 56853.01 88888.00 2018-12-09 23:42:46.904 343 11508.82 102.08 56853.00 88888.00 2018-12-09 23:42:47.404 343 11508.75 102.10 56852.99 88888.00 2018-12-09 23:42:47.904 343 11508.76 102.13 56852.99 88888.00 2018-12-09 23:42:48.404 343 11508.83 102.15 56852.93 88888.00 2018-12-09 23:42:48.904 343 11508.77 102.18 56852.92 88888.00 2018-12-09 23:42:49.404 343 11508.73 102.24 56852.96 88888.00 2018-12-09 23:42:49.904 343 11508.79 102.19 56852.92 88888.00 2018-12-09 23:42:50.404 343 11508.77 102.13 56852.92 88888.00 2018-12-09 23:42:50.904 343 11508.75 102.22 56853.00 88888.00 2018-12-09 23:42:51.404 343 11508.79 102.26 56852.98 88888.00 2018-12-09 23:42:51.904 343 11508.72 102.26 56852.98 88888.00 2018-12-09 23:42:52.404 343 11508.75 102.29 56852.98 88888.00 2018-12-09 23:42:52.904 343 11508.75 102.31 56853.05 88888.00 2018-12-09 23:42:53.404 343 11508.73 102.33 56853.03 88888.00 2018-12-09 23:42:53.904 343 11508.79 102.36 56853.00 88888.00 2018-12-09 23:42:54.404 343 11508.79 102.39 56853.03 88888.00 2018-12-09 23:42:54.904 343 11508.79 102.43 56853.04 88888.00 2018-12-09 23:42:55.404 343 11508.80 102.45 56853.07 88888.00 2018-12-09 23:42:55.904 343 11508.81 102.44 56853.06 88888.00 2018-12-09 23:42:56.404 343 11508.81 102.47 56853.10 88888.00 2018-12-09 23:42:56.904 343 11508.93 102.57 56853.12 88888.00 2018-12-09 23:42:57.404 343 11508.90 102.61 56853.09 88888.00 2018-12-09 23:42:57.904 343 11508.80 102.68 56853.10 88888.00 2018-12-09 23:42:58.404 343 11508.81 102.77 56853.14 88888.00 2018-12-09 23:42:58.904 343 11508.84 102.81 56853.19 88888.00 2018-12-09 23:42:59.404 343 11508.81 102.80 56853.20 88888.00 2018-12-09 23:42:59.904 343 11508.90 102.86 56853.24 88888.00 2018-12-09 23:43:00.404 343 11508.88 102.92 56853.25 88888.00 2018-12-09 23:43:00.904 343 11508.86 102.97 56853.24 88888.00 2018-12-09 23:43:01.404 343 11508.87 103.00 56853.29 88888.00 2018-12-09 23:43:01.904 343 11508.90 103.06 56853.30 88888.00 2018-12-09 23:43:02.404 343 11508.86 103.12 56853.26 88888.00 2018-12-09 23:43:02.904 343 11508.93 103.12 56853.26 88888.00 2018-12-09 23:43:03.404 343 11508.90 103.18 56853.30 88888.00 2018-12-09 23:43:03.904 343 11508.88 103.25 56853.32 88888.00 2018-12-09 23:43:04.404 343 11508.95 103.26 56853.42 88888.00 2018-12-09 23:43:04.904 343 11508.93 103.32 56853.39 88888.00 2018-12-09 23:43:05.404 343 11508.89 103.42 56853.44 88888.00 2018-12-09 23:43:05.904 343 11509.03 103.41 56853.44 88888.00 2018-12-09 23:43:06.404 343 11509.00 103.46 56853.45 88888.00 2018-12-09 23:43:06.905 343 11509.01 103.55 56853.49 88888.00 2018-12-09 23:43:07.405 343 11509.07 103.59 56853.49 88888.00 2018-12-09 23:43:07.905 343 11508.98 103.59 56853.48 88888.00 2018-12-09 23:43:08.405 343 11508.95 103.62 56853.42 88888.00 2018-12-09 23:43:08.905 343 11509.07 103.66 56853.44 88888.00 2018-12-09 23:43:09.405 343 11509.05 103.69 56853.46 88888.00 2018-12-09 23:43:09.905 343 11509.01 103.75 56853.45 88888.00 2018-12-09 23:43:10.405 343 11509.12 103.74 56853.46 88888.00 2018-12-09 23:43:10.905 343 11509.04 103.80 56853.48 88888.00 2018-12-09 23:43:11.405 343 11509.00 103.89 56853.45 88888.00 2018-12-09 23:43:11.905 343 11509.07 103.90 56853.42 88888.00 2018-12-09 23:43:12.405 343 11508.98 103.93 56853.43 88888.00 2018-12-09 23:43:12.905 343 11509.01 103.96 56853.41 88888.00 2018-12-09 23:43:13.405 343 11509.02 103.97 56853.38 88888.00 2018-12-09 23:43:13.905 343 11509.02 104.01 56853.38 88888.00 2018-12-09 23:43:14.405 343 11509.09 104.03 56853.38 88888.00 2018-12-09 23:43:14.905 343 11509.10 104.07 56853.27 88888.00 2018-12-09 23:43:15.405 343 11509.02 104.13 56853.24 88888.00 2018-12-09 23:43:15.905 343 11509.14 104.16 56853.26 88888.00 2018-12-09 23:43:16.905 343 11509.02 104.24 56853.24 88888.00 2018-12-09 23:43:17.405 343 11509.01 104.30 56853.16 88888.00 2018-12-09 23:43:17.905 343 11509.07 104.30 56853.10 88888.00 2018-12-09 23:43:18.405 343 11509.04 104.34 56853.13 88888.00 2018-12-09 23:43:18.905 343 11509.02 104.36 56853.06 88888.00 2018-12-09 23:43:19.405 343 11509.05 104.36 56852.96 88888.00 2018-12-09 23:43:19.905 343 11509.01 104.41 56852.92 88888.00 2018-12-09 23:43:20.405 343 11509.01 104.47 56852.88 88888.00 2018-12-09 23:43:20.905 343 11509.03 104.42 56852.86 88888.00 2018-12-09 23:43:21.405 343 11509.04 104.41 56852.79 88888.00 2018-12-09 23:43:21.905 343 11509.07 104.45 56852.71 88888.00 2018-12-09 23:43:22.405 343 11509.03 104.45 56852.65 88888.00 2018-12-09 23:43:22.905 343 11508.96 104.53 56852.68 88888.00 2018-12-09 23:43:23.405 343 11509.02 104.53 56852.61 88888.00 2018-12-09 23:43:23.905 343 11508.95 104.51 56852.53 88888.00 2018-12-09 23:43:24.905 343 11509.01 104.60 56852.47 88888.00 2018-12-09 23:43:25.405 343 11508.94 104.58 56852.41 88888.00 2018-12-09 23:43:25.905 343 11508.90 104.58 56852.37 88888.00 2018-12-09 23:43:26.405 343 11508.98 104.61 56852.33 88888.00 2018-12-09 23:43:26.905 343 11508.95 104.57 56852.29 88888.00 2018-12-09 23:43:27.405 343 11508.96 104.57 56852.14 88888.00 2018-12-09 23:43:27.905 343 11508.95 104.60 56852.00 88888.00 2018-12-09 23:43:28.405 343 11508.88 104.56 56851.96 88888.00 2018-12-09 23:43:28.905 343 11508.93 104.57 56851.91 88888.00 2018-12-09 23:43:29.405 343 11508.97 104.57 56851.83 88888.00 2018-12-09 23:43:29.905 343 11508.89 104.60 56851.70 88888.00 2018-12-09 23:43:30.405 343 11508.89 104.62 56851.64 88888.00 2018-12-09 23:43:30.905 343 11508.97 104.61 56851.55 88888.00 2018-12-09 23:43:31.405 343 11508.90 104.58 56851.47 88888.00 2018-12-09 23:43:31.905 343 11509.02 104.64 56851.40 88888.00 2018-12-09 23:43:32.405 343 11509.07 104.64 56851.33 88888.00 2018-12-09 23:43:32.905 343 11509.04 104.61 56851.27 88888.00 2018-12-09 23:43:33.405 343 11509.02 104.61 56851.24 88888.00 2018-12-09 23:43:33.905 343 11509.05 104.57 56851.08 88888.00 2018-12-09 23:43:34.905 343 11509.09 104.71 56850.95 88888.00 2018-12-09 23:43:35.405 343 11509.15 104.69 56850.83 88888.00 2018-12-09 23:43:35.905 343 11509.10 104.68 56850.78 88888.00 2018-12-09 23:43:36.405 343 11509.15 104.72 56850.74 88888.00 2018-12-09 23:43:36.905 343 11509.18 104.76 56850.67 88888.00 2018-12-09 23:43:37.405 343 11509.11 104.77 56850.61 88888.00 2018-12-09 23:43:37.905 343 11509.17 104.71 56850.55 88888.00 2018-12-09 23:43:38.405 343 11509.28 104.74 56850.43 88888.00 2018-12-09 23:43:38.905 343 11509.22 104.76 56850.31 88888.00 2018-12-09 23:43:39.405 343 11509.26 104.81 56850.24 88888.00 2018-12-09 23:43:39.905 343 11509.29 104.71 56850.17 88888.00 2018-12-09 23:43:40.405 343 11509.24 104.71 56850.14 88888.00 2018-12-09 23:43:40.905 343 11509.24 104.85 56850.02 88888.00 2018-12-09 23:43:41.405 343 11509.22 104.87 56849.95 88888.00 2018-12-09 23:43:41.905 343 11509.22 104.87 56849.93 88888.00 2018-12-09 23:43:42.405 343 11509.30 104.87 56849.89 88888.00 2018-12-09 23:43:42.905 343 11509.31 104.81 56849.80 88888.00 2018-12-09 23:43:43.405 343 11509.30 104.85 56849.77 88888.00 2018-12-09 23:43:43.905 343 11509.33 104.91 56849.73 88888.00 2018-12-09 23:43:44.405 343 11509.32 104.91 56849.64 88888.00 2018-12-09 23:43:44.905 343 11509.28 104.97 56849.60 88888.00 2018-12-09 23:43:45.405 343 11509.35 104.92 56849.59 88888.00 2018-12-09 23:43:45.905 343 11509.37 104.91 56849.53 88888.00 2018-12-09 23:43:46.405 343 11509.37 104.99 56849.46 88888.00 2018-12-09 23:43:46.905 343 11509.46 105.02 56849.50 88888.00 2018-12-09 23:43:47.405 343 11509.45 105.06 56849.48 88888.00 2018-12-09 23:43:47.905 343 11509.44 105.08 56849.45 88888.00 2018-12-09 23:43:48.405 343 11509.49 105.09 56849.40 88888.00 2018-12-09 23:43:48.905 343 11509.53 105.09 56849.38 88888.00 2018-12-09 23:43:49.405 343 11509.53 105.10 56849.39 88888.00 2018-12-09 23:43:49.905 343 11509.52 105.13 56849.34 88888.00 2018-12-09 23:43:50.405 343 11509.47 105.10 56849.37 88888.00 2018-12-09 23:43:50.905 343 11509.45 105.17 56849.28 88888.00 2018-12-09 23:43:51.405 343 11509.53 105.22 56849.31 88888.00 2018-12-09 23:43:51.905 343 11509.58 105.23 56849.35 88888.00 2018-12-09 23:43:52.405 343 11509.58 105.29 56849.34 88888.00 2018-12-09 23:43:52.905 343 11509.65 105.31 56849.34 88888.00 2018-12-09 23:43:53.405 343 11509.66 105.29 56849.37 88888.00 2018-12-09 23:43:53.905 343 11509.71 105.30 56849.40 88888.00 2018-12-09 23:43:54.405 343 11509.67 105.37 56849.43 88888.00 2018-12-09 23:43:54.905 343 11509.66 105.44 56849.39 88888.00 2018-12-09 23:43:55.405 343 11509.70 105.45 56849.37 88888.00 2018-12-09 23:43:55.905 343 11509.72 105.43 56849.38 88888.00 2018-12-09 23:43:56.405 343 11509.68 105.50 56849.34 88888.00 2018-12-09 23:43:56.905 343 11509.74 105.52 56849.29 88888.00 2018-12-09 23:43:57.405 343 11509.73 105.55 56849.32 88888.00 2018-12-09 23:43:57.905 343 11509.66 105.58 56849.33 88888.00 2018-12-09 23:43:58.405 343 11509.74 105.62 56849.27 88888.00 2018-12-09 23:43:58.905 343 11509.75 105.59 56849.22 88888.00 2018-12-09 23:43:59.405 343 11509.70 105.55 56849.16 88888.00 2018-12-09 23:43:59.905 343 11509.73 105.50 56849.19 88888.00 2018-12-09 23:44:00.405 343 11509.72 105.57 56849.15 88888.00 2018-12-09 23:44:00.905 343 11509.68 105.62 56849.14 88888.00 2018-12-09 23:44:01.405 343 11509.80 105.70 56849.15 88888.00 2018-12-09 23:44:01.905 343 11509.73 105.73 56849.14 88888.00 2018-12-09 23:44:02.405 343 11509.68 105.73 56849.12 88888.00 2018-12-09 23:44:02.905 343 11509.79 105.73 56849.12 88888.00 2018-12-09 23:44:03.405 343 11509.79 105.77 56849.08 88888.00 2018-12-09 23:44:03.905 343 11509.72 105.84 56849.05 88888.00 2018-12-09 23:44:04.405 343 11509.78 105.80 56849.05 88888.00 2018-12-09 23:44:04.905 343 11509.80 105.81 56849.02 88888.00 2018-12-09 23:44:05.405 343 11509.85 105.78 56849.01 88888.00 2018-12-09 23:44:05.905 343 11509.93 105.85 56849.03 88888.00 2018-12-09 23:44:06.405 343 11509.93 105.92 56849.01 88888.00 2018-12-09 23:44:06.905 343 11509.87 105.97 56848.99 88888.00 2018-12-09 23:44:07.405 343 11509.86 106.00 56848.92 88888.00 2018-12-09 23:44:07.905 343 11509.79 106.00 56848.89 88888.00 2018-12-09 23:44:08.405 343 11509.78 106.00 56848.93 88888.00 2018-12-09 23:44:08.905 343 11509.93 106.01 56848.94 88888.00 2018-12-09 23:44:09.405 343 11509.83 106.06 56848.92 88888.00 2018-12-09 23:44:09.905 343 11509.80 106.12 56848.88 88888.00 2018-12-09 23:44:10.405 343 11509.88 106.11 56848.89 88888.00 2018-12-09 23:44:10.905 343 11509.81 106.08 56848.88 88888.00 2018-12-09 23:44:11.405 343 11509.84 106.12 56848.84 88888.00 2018-12-09 23:44:11.905 343 11509.88 106.12 56848.89 88888.00 2018-12-09 23:44:12.405 343 11509.80 106.12 56848.87 88888.00 2018-12-09 23:44:12.905 343 11509.74 106.17 56848.86 88888.00 2018-12-09 23:44:13.405 343 11509.73 106.14 56848.76 88888.00 2018-12-09 23:44:13.905 343 11509.64 106.12 56848.70 88888.00 2018-12-09 23:44:14.405 343 11509.65 106.15 56848.75 88888.00 2018-12-09 23:44:14.905 343 11509.73 106.15 56848.68 88888.00 2018-12-09 23:44:15.405 343 11509.64 106.19 56848.61 88888.00 2018-12-09 23:44:15.905 343 11509.60 106.25 56848.60 88888.00 2018-12-09 23:44:16.405 343 11509.63 106.17 56848.52 88888.00 2018-12-09 23:44:16.905 343 11509.59 106.20 56848.55 88888.00 2018-12-09 23:44:17.405 343 11509.63 106.20 56848.58 88888.00 2018-12-09 23:44:17.905 343 11509.57 106.19 56848.57 88888.00 2018-12-09 23:44:18.405 343 11509.54 106.21 56848.60 88888.00 2018-12-09 23:44:18.905 343 11509.60 106.19 56848.57 88888.00 2018-12-09 23:44:19.405 343 11509.57 106.20 56848.58 88888.00 2018-12-09 23:44:19.905 343 11509.47 106.19 56848.54 88888.00 2018-12-09 23:44:20.405 343 11509.51 106.19 56848.56 88888.00 2018-12-09 23:44:20.905 343 11509.53 106.21 56848.57 88888.00 2018-12-09 23:44:21.405 343 11509.44 106.21 56848.54 88888.00 2018-12-09 23:44:21.905 343 11509.52 106.25 56848.51 88888.00 2018-12-09 23:44:22.405 343 11509.47 106.27 56848.56 88888.00 2018-12-09 23:44:22.905 343 11509.40 106.30 56848.62 88888.00 2018-12-09 23:44:23.405 343 11509.47 106.30 56848.66 88888.00 2018-12-09 23:44:23.905 343 11509.44 106.32 56848.61 88888.00 2018-12-09 23:44:24.405 343 11509.38 106.31 56848.60 88888.00 2018-12-09 23:44:24.905 343 11509.44 106.30 56848.56 88888.00 2018-12-09 23:44:25.405 343 11509.37 106.32 56848.57 88888.00 2018-12-09 23:44:25.905 343 11509.36 106.38 56848.58 88888.00 2018-12-09 23:44:26.405 343 11509.39 106.41 56848.62 88888.00 2018-12-09 23:44:26.905 343 11509.32 106.45 56848.55 88888.00 2018-12-09 23:44:27.405 343 11509.28 106.51 56848.50 88888.00 2018-12-09 23:44:27.905 343 11509.31 106.54 56848.52 88888.00 2018-12-09 23:44:28.405 343 11509.30 106.53 56848.52 88888.00 2018-12-09 23:44:28.905 343 11509.29 106.51 56848.52 88888.00 2018-12-09 23:44:29.905 343 11509.29 106.53 56848.50 88888.00 2018-12-09 23:44:30.405 343 11509.28 106.59 56848.48 88888.00 2018-12-09 23:44:30.905 343 11509.28 106.65 56848.44 88888.00 2018-12-09 23:44:31.405 343 11509.24 106.67 56848.45 88888.00 2018-12-09 23:44:31.905 343 11509.25 106.74 56848.45 88888.00 2018-12-09 23:44:32.405 343 11509.29 106.76 56848.48 88888.00 2018-12-09 23:44:32.905 343 11509.19 106.72 56848.55 88888.00 2018-12-09 23:44:33.405 343 11509.12 106.76 56848.54 88888.00 2018-12-09 23:44:33.905 343 11509.09 106.79 56848.49 88888.00 2018-12-09 23:44:34.405 343 11509.07 106.78 56848.51 88888.00 2018-12-09 23:44:34.905 343 11509.07 106.81 56848.55 88888.00 2018-12-09 23:44:35.405 343 11509.04 106.85 56848.51 88888.00 2018-12-09 23:44:35.905 343 11508.96 106.83 56848.54 88888.00 2018-12-09 23:44:36.405 343 11509.02 106.86 56848.62 88888.00 2018-12-09 23:44:36.905 343 11509.00 106.83 56848.54 88888.00 2018-12-09 23:44:37.405 343 11508.81 106.85 56848.52 88888.00 2018-12-09 23:44:37.905 343 11508.80 106.88 56848.57 88888.00 2018-12-09 23:44:38.405 343 11508.75 106.92 56848.60 88888.00 2018-12-09 23:44:38.905 343 11508.68 106.94 56848.54 88888.00 2018-12-09 23:44:39.905 343 11508.65 106.93 56848.44 88888.00 2018-12-09 23:44:40.405 343 11508.59 106.99 56848.37 88888.00 2018-12-09 23:44:40.905 343 11508.52 107.06 56848.45 88888.00 2018-12-09 23:44:41.405 343 11508.49 107.07 56848.57 88888.00 2018-12-09 23:44:41.905 343 11508.38 107.06 56848.60 88888.00 2018-12-09 23:44:42.405 343 11508.34 107.09 56848.51 88888.00 2018-12-09 23:44:42.905 343 11508.35 107.09 56848.54 88888.00 2018-12-09 23:44:43.405 343 11508.31 107.12 56848.60 88888.00 2018-12-09 23:44:43.905 343 11508.31 107.15 56848.57 88888.00 2018-12-09 23:44:44.405 343 11508.28 107.14 56848.55 88888.00 2018-12-09 23:44:44.905 343 11508.19 107.15 56848.49 88888.00 2018-12-09 23:44:45.405 343 11508.26 107.16 56848.47 88888.00 2018-12-09 23:44:45.905 343 11508.24 107.19 56848.51 88888.00 2018-12-09 23:44:46.405 343 11508.12 107.19 56848.55 88888.00 2018-12-09 23:44:46.905 343 11508.08 107.26 56848.52 88888.00 2018-12-09 23:44:47.405 343 11508.05 107.21 56848.47 88888.00 2018-12-09 23:44:47.905 343 11507.91 107.21 56848.44 88888.00 2018-12-09 23:44:48.405 343 11507.92 107.23 56848.45 88888.00 2018-12-09 23:44:48.905 343 11507.85 107.19 56848.38 88888.00 2018-12-09 23:44:49.405 343 11507.78 107.21 56848.35 88888.00 2018-12-09 23:44:49.905 343 11507.77 107.22 56848.34 88888.00 2018-12-09 23:44:50.405 343 11507.75 107.20 56848.30 88888.00 2018-12-09 23:44:50.905 343 11507.70 107.20 56848.34 88888.00 2018-12-09 23:44:51.405 343 11507.75 107.21 56848.24 88888.00 2018-12-09 23:44:51.905 343 11507.73 107.21 56848.22 88888.00 2018-12-09 23:44:52.405 343 11507.63 107.26 56848.23 88888.00 2018-12-09 23:44:52.905 343 11507.63 107.23 56848.22 88888.00 2018-12-09 23:44:53.405 343 11507.57 107.19 56848.16 88888.00 2018-12-09 23:44:53.905 343 11507.51 107.20 56848.15 88888.00 2018-12-09 23:44:54.405 343 11507.57 107.17 56848.10 88888.00 2018-12-09 23:44:54.905 343 11507.45 107.15 56848.03 88888.00 2018-12-09 23:44:55.405 343 11507.40 107.19 56847.98 88888.00 2018-12-09 23:44:55.905 343 11507.44 107.15 56847.89 88888.00 2018-12-09 23:44:56.405 343 11507.40 107.14 56847.86 88888.00 2018-12-09 23:44:56.905 343 11507.36 107.17 56847.81 88888.00 2018-12-09 23:44:57.405 343 11507.38 107.14 56847.75 88888.00 2018-12-09 23:44:57.905 343 11507.33 107.13 56847.67 88888.00 2018-12-09 23:44:58.405 343 11507.28 107.15 56847.68 88888.00 2018-12-09 23:44:58.905 343 11507.28 107.12 56847.65 88888.00 2018-12-09 23:44:59.405 343 11507.24 107.08 56847.51 88888.00 2018-12-09 23:44:59.905 343 11507.24 107.08 56847.41 88888.00 2018-12-09 23:45:00.405 343 11507.27 107.08 56847.39 88888.00 2018-12-09 23:45:00.905 343 11507.19 107.10 56847.33 88888.00 2018-12-09 23:45:01.405 343 11507.20 107.09 56847.22 88888.00 2018-12-09 23:45:01.905 343 11507.20 107.06 56847.14 88888.00 2018-12-09 23:45:02.405 343 11507.13 107.05 56847.06 88888.00 2018-12-09 23:45:02.905 343 11507.16 107.06 56847.07 88888.00 2018-12-09 23:45:03.405 343 11507.16 107.03 56847.02 88888.00 2018-12-09 23:45:03.905 343 11507.03 107.01 56846.88 88888.00 2018-12-09 23:45:04.405 343 11507.09 107.05 56846.84 88888.00 2018-12-09 23:45:04.905 343 11507.12 106.99 56846.75 88888.00 2018-12-09 23:45:05.405 343 11507.00 106.99 56846.63 88888.00 2018-12-09 23:45:05.905 343 11507.02 107.07 56846.51 88888.00 2018-12-09 23:45:06.405 343 11507.03 107.06 56846.40 88888.00 2018-12-09 23:45:06.905 343 11506.94 107.05 56846.39 88888.00 2018-12-09 23:45:07.405 343 11506.93 107.08 56846.33 88888.00 2018-12-09 23:45:07.905 343 11506.89 107.05 56846.24 88888.00 2018-12-09 23:45:08.405 343 11506.86 107.07 56846.14 88888.00 2018-12-09 23:45:08.905 343 11506.82 107.06 56846.05 88888.00 2018-12-09 23:45:09.405 343 11506.86 107.01 56845.97 88888.00 2018-12-09 23:45:09.905 343 11506.78 106.98 56845.91 88888.00 2018-12-09 23:45:10.405 343 11506.78 106.98 56845.84 88888.00 2018-12-09 23:45:11.405 343 11506.74 106.94 56845.66 88888.00 2018-12-09 23:45:11.905 343 11506.75 106.96 56845.62 88888.00 2018-12-09 23:45:12.405 343 11506.74 106.99 56845.49 88888.00 2018-12-09 23:45:12.905 343 11506.69 106.98 56845.44 88888.00 2018-12-09 23:45:13.405 343 11506.80 106.99 56845.43 88888.00 2018-12-09 23:45:13.905 343 11506.74 106.99 56845.34 88888.00 2018-12-09 23:45:14.405 343 11506.62 106.95 56845.29 88888.00 2018-12-09 23:45:14.905 343 11506.64 106.98 56845.24 88888.00 2018-12-09 23:45:15.405 343 11506.57 106.96 56845.15 88888.00 2018-12-09 23:45:15.905 343 11506.52 106.96 56845.11 88888.00 2018-12-09 23:45:16.406 343 11506.57 106.95 56845.07 88888.00 2018-12-09 23:45:16.906 343 11506.52 106.96 56845.01 88888.00 2018-12-09 23:45:17.406 343 11506.51 106.96 56844.96 88888.00 2018-12-09 23:45:17.906 343 11506.54 106.99 56844.92 88888.00 2018-12-09 23:45:18.406 343 11506.44 106.93 56844.86 88888.00 2018-12-09 23:45:18.906 343 11506.34 106.95 56844.79 88888.00 2018-12-09 23:45:19.406 343 11506.40 106.93 56844.73 88888.00 2018-12-09 23:45:19.906 343 11506.37 106.87 56844.69 88888.00 2018-12-09 23:45:20.406 343 11506.26 106.91 56844.63 88888.00 2018-12-09 23:45:21.406 343 11506.18 106.88 56844.64 88888.00 2018-12-09 23:45:21.906 343 11506.18 106.86 56844.59 88888.00 2018-12-09 23:45:22.406 343 11506.17 106.85 56844.59 88888.00 2018-12-09 23:45:22.906 343 11506.09 106.86 56844.53 88888.00 2018-12-09 23:45:23.406 343 11506.03 106.87 56844.49 88888.00 2018-12-09 23:45:23.906 343 11506.06 106.83 56844.41 88888.00 2018-12-09 23:45:24.406 343 11506.08 106.80 56844.33 88888.00 2018-12-09 23:45:24.906 343 11506.06 106.82 56844.38 88888.00 2018-12-09 23:45:25.406 343 11506.01 106.83 56844.31 88888.00 2018-12-09 23:45:25.906 343 11505.92 106.86 56844.27 88888.00 2018-12-09 23:45:26.406 343 11505.96 106.82 56844.25 88888.00 2018-12-09 23:45:26.906 343 11505.99 106.73 56844.24 88888.00 2018-12-09 23:45:27.406 343 11505.89 106.75 56844.17 88888.00 2018-12-09 23:45:27.906 343 11505.85 106.80 56844.13 88888.00 2018-12-09 23:45:28.406 343 11505.85 106.71 56844.06 88888.00 2018-12-09 23:45:28.906 343 11505.78 106.69 56844.02 88888.00 2018-12-09 23:45:29.406 343 11505.75 106.73 56843.94 88888.00 2018-12-09 23:45:29.906 343 11505.77 106.65 56843.83 88888.00 2018-12-09 23:45:30.406 343 11505.68 106.64 56843.76 88888.00 2018-12-09 23:45:30.906 343 11505.70 106.65 56843.69 88888.00 2018-12-09 23:45:31.406 343 11505.71 106.55 56843.61 88888.00 2018-12-09 23:45:31.906 343 11505.68 106.58 56843.55 88888.00 2018-12-09 23:45:32.406 343 11505.71 106.55 56843.51 88888.00 2018-12-09 23:45:32.906 343 11505.73 106.55 56843.36 88888.00 2018-12-09 23:45:33.406 343 11505.76 106.54 56843.27 88888.00 2018-12-09 23:45:33.906 343 11505.81 106.55 56843.21 88888.00 2018-12-09 23:45:34.406 343 11505.73 106.52 56843.10 88888.00 2018-12-09 23:45:34.906 343 11505.70 106.55 56843.06 88888.00 2018-12-09 23:45:35.406 343 11505.75 106.55 56842.98 88888.00 2018-12-09 23:45:35.906 343 11505.76 106.53 56842.85 88888.00 2018-12-09 23:45:36.406 343 11505.78 106.53 56842.73 88888.00 2018-12-09 23:45:36.906 343 11505.77 106.53 56842.65 88888.00 2018-12-09 23:45:37.406 343 11505.76 106.47 56842.54 88888.00 2018-12-09 23:45:37.906 343 11505.85 106.46 56842.46 88888.00 2018-12-09 23:45:38.406 343 11505.88 106.47 56842.44 88888.00 2018-12-09 23:45:38.906 343 11505.88 106.42 56842.37 88888.00 2018-12-09 23:45:39.406 343 11505.89 106.41 56842.26 88888.00 2018-12-09 23:45:39.906 343 11505.97 106.47 56842.09 88888.00 2018-12-09 23:45:40.406 343 11505.91 106.45 56841.96 88888.00 2018-12-09 23:45:40.906 343 11505.96 106.45 56841.94 88888.00 2018-12-09 23:45:41.406 343 11506.06 106.41 56841.83 88888.00 2018-12-09 23:45:41.906 343 11506.05 106.38 56841.70 88888.00 2018-12-09 23:45:42.406 343 11506.03 106.42 56841.63 88888.00 2018-12-09 23:45:42.906 343 11506.09 106.42 56841.58 88888.00 2018-12-09 23:45:43.406 343 11506.06 106.40 56841.48 88888.00 2018-12-09 23:45:43.906 343 11506.10 106.38 56841.31 88888.00 2018-12-09 23:45:44.406 343 11506.18 106.33 56841.23 88888.00 2018-12-09 23:45:44.906 343 11506.25 106.33 56841.06 88888.00 2018-12-09 23:45:45.406 343 11506.36 106.33 56840.96 88888.00 2018-12-09 23:45:45.906 343 11506.33 106.31 56840.83 88888.00 2018-12-09 23:45:46.406 343 11506.34 106.28 56840.74 88888.00 2018-12-09 23:45:46.906 343 11506.47 106.27 56840.66 88888.00 2018-12-09 23:45:47.406 343 11506.53 106.23 56840.56 88888.00 2018-12-09 23:45:47.906 343 11506.53 106.20 56840.42 88888.00 2018-12-09 23:45:48.406 343 11506.53 106.23 56840.28 88888.00 2018-12-09 23:45:48.906 343 11506.59 106.20 56840.21 88888.00 2018-12-09 23:45:49.406 343 11506.60 106.14 56840.14 88888.00 2018-12-09 23:45:49.906 343 11506.71 106.15 56840.01 88888.00 2018-12-09 23:45:50.406 343 11506.71 106.11 56839.87 88888.00 2018-12-09 23:45:50.906 343 11506.71 106.12 56839.78 88888.00 2018-12-09 23:45:51.406 343 11506.80 106.13 56839.70 88888.00 2018-12-09 23:45:51.906 343 11506.82 106.13 56839.61 88888.00 2018-12-09 23:45:52.406 343 11506.83 106.05 56839.53 88888.00 2018-12-09 23:45:52.906 343 11506.89 106.06 56839.46 88888.00 2018-12-09 23:45:53.406 343 11506.89 106.07 56839.27 88888.00 2018-12-09 23:45:53.906 343 11506.87 106.06 56839.18 88888.00 2018-12-09 23:45:54.406 343 11507.01 106.07 56839.13 88888.00 2018-12-09 23:45:54.906 343 11507.05 106.04 56839.13 88888.00 2018-12-09 23:45:55.406 343 11506.96 105.99 56839.00 88888.00 2018-12-09 23:45:55.906 343 11507.01 106.00 56838.94 88888.00 2018-12-09 23:45:56.406 343 11507.03 105.93 56838.86 88888.00 2018-12-09 23:45:56.906 343 11506.99 105.96 56838.86 88888.00 2018-12-09 23:45:57.406 343 11507.07 105.99 56838.81 88888.00 2018-12-09 23:45:57.906 343 11507.07 105.93 56838.74 88888.00 2018-12-09 23:45:58.406 343 11507.12 105.93 56838.68 88888.00 2018-12-09 23:45:58.906 343 11507.16 105.94 56838.67 88888.00 2018-12-09 23:45:59.406 343 11507.19 105.94 56838.62 88888.00 2018-12-09 23:45:59.906 343 11507.17 105.94 56838.60 88888.00 2018-12-09 23:46:00.406 343 11507.20 105.96 56838.52 88888.00 2018-12-09 23:46:00.906 343 11507.17 105.94 56838.43 88888.00 2018-12-09 23:46:01.406 343 11507.15 105.93 56838.50 88888.00 2018-12-09 23:46:01.906 343 11507.28 105.96 56838.44 88888.00 2018-12-09 23:46:03.406 343 11507.26 105.93 56838.29 88888.00 2018-12-09 23:46:03.906 343 11507.35 105.91 56838.36 88888.00 2018-12-09 23:46:04.406 343 11507.36 105.84 56838.28 88888.00 2018-12-09 23:46:04.906 343 11507.44 105.77 56838.17 88888.00 2018-12-09 23:46:05.406 343 11507.44 105.73 56838.10 88888.00 2018-12-09 23:46:05.906 343 11507.42 105.77 56838.05 88888.00 2018-12-09 23:46:06.406 343 11507.43 105.72 56838.02 88888.00 2018-12-09 23:46:06.906 343 11507.43 105.70 56838.03 88888.00 2018-12-09 23:46:07.406 343 11507.38 105.70 56838.03 88888.00 2018-12-09 23:46:07.906 343 11507.48 105.69 56837.99 88888.00 2018-12-09 23:46:08.406 343 11507.44 105.66 56837.96 88888.00 2018-12-09 23:46:08.906 343 11507.43 105.65 56837.90 88888.00 2018-12-09 23:46:09.406 343 11507.49 105.63 56837.84 88888.00 2018-12-09 23:46:09.906 343 11507.44 105.58 56837.84 88888.00 2018-12-09 23:46:10.406 343 11507.43 105.64 56837.82 88888.00 2018-12-09 23:46:10.906 343 11507.49 105.67 56837.78 88888.00 2018-12-09 23:46:11.406 343 11507.43 105.62 56837.76 88888.00 2018-12-09 23:46:11.906 343 11507.44 105.58 56837.71 88888.00 2018-12-09 23:46:12.406 343 11507.50 105.53 56837.63 88888.00 2018-12-09 23:46:12.906 343 11507.48 105.51 56837.66 88888.00 2018-12-09 23:46:13.406 343 11507.47 105.55 56837.65 88888.00 2018-12-09 23:46:13.906 343 11507.55 105.52 56837.67 88888.00 2018-12-09 23:46:14.406 343 11507.45 105.50 56837.59 88888.00 2018-12-09 23:46:14.906 343 11507.43 105.47 56837.67 88888.00 2018-12-09 23:46:15.406 343 11507.50 105.42 56837.64 88888.00 2018-12-09 23:46:15.906 343 11507.48 105.45 56837.63 88888.00 2018-12-09 23:46:16.406 343 11507.47 105.47 56837.59 88888.00 2018-12-09 23:46:16.906 343 11507.49 105.44 56837.59 88888.00 2018-12-09 23:46:17.406 343 11507.47 105.39 56837.59 88888.00 2018-12-09 23:46:17.906 343 11507.50 105.40 56837.60 88888.00 2018-12-09 23:46:18.406 343 11507.48 105.39 56837.59 88888.00 2018-12-09 23:46:18.906 343 11507.48 105.42 56837.54 88888.00 2018-12-09 23:46:19.406 343 11507.50 105.43 56837.60 88888.00 2018-12-09 23:46:19.906 343 11507.51 105.39 56837.60 88888.00 2018-12-09 23:46:20.406 343 11507.42 105.40 56837.58 88888.00 2018-12-09 23:46:20.906 343 11507.40 105.44 56837.58 88888.00 2018-12-09 23:46:21.406 343 11507.50 105.36 56837.62 88888.00 2018-12-09 23:46:21.906 343 11507.49 105.35 56837.63 88888.00 2018-12-09 23:46:22.406 343 11507.49 105.43 56837.63 88888.00 2018-12-09 23:46:22.906 343 11507.56 105.43 56837.64 88888.00 2018-12-09 23:46:23.406 343 11507.52 105.42 56837.70 88888.00 2018-12-09 23:46:23.906 343 11507.50 105.44 56837.72 88888.00 2018-12-09 23:46:24.406 343 11507.51 105.44 56837.69 88888.00 2018-12-09 23:46:24.906 343 11507.48 105.44 56837.69 88888.00 2018-12-09 23:46:25.406 343 11507.55 105.44 56837.72 88888.00 2018-12-09 23:46:25.906 343 11507.48 105.46 56837.78 88888.00 2018-12-09 23:46:26.406 343 11507.41 105.49 56837.83 88888.00 2018-12-09 23:46:26.906 343 11507.51 105.57 56837.84 88888.00 2018-12-09 23:46:27.406 343 11507.45 105.51 56837.79 88888.00 2018-12-09 23:46:27.906 343 11507.34 105.42 56837.84 88888.00 2018-12-09 23:46:28.406 343 11507.35 105.46 56837.90 88888.00 2018-12-09 23:46:28.906 343 11507.31 105.37 56837.91 88888.00 2018-12-09 23:46:29.406 343 11507.24 105.39 56837.97 88888.00 2018-12-09 23:46:29.906 343 11507.26 105.43 56837.92 88888.00 2018-12-09 23:46:30.406 343 11507.17 105.38 56838.01 88888.00 2018-12-09 23:46:30.906 343 11507.17 105.46 56838.07 88888.00 2018-12-09 23:46:31.406 343 11507.17 105.40 56838.14 88888.00 2018-12-09 23:46:31.906 343 11507.09 105.38 56838.15 88888.00 2018-12-09 23:46:32.406 343 11507.09 105.44 56838.20 88888.00 2018-12-09 23:46:32.906 343 11507.10 105.43 56838.27 88888.00 2018-12-09 23:46:33.406 343 11507.00 105.40 56838.21 88888.00 2018-12-09 23:46:33.906 343 11507.05 105.44 56838.21 88888.00 2018-12-09 23:46:34.406 343 11507.05 105.43 56838.25 88888.00 2018-12-09 23:46:34.906 343 11507.00 105.42 56838.35 88888.00 2018-12-09 23:46:35.406 343 11506.90 105.47 56838.40 88888.00 2018-12-09 23:46:35.906 343 11506.90 105.46 56838.41 88888.00 2018-12-09 23:46:36.406 343 11506.86 105.46 56838.40 88888.00 2018-12-09 23:46:36.906 343 11506.78 105.46 56838.41 88888.00 2018-12-09 23:46:37.406 343 11506.74 105.46 56838.48 88888.00 2018-12-09 23:46:37.906 343 11506.61 105.44 56838.57 88888.00 2018-12-09 23:46:38.406 343 11506.66 105.43 56838.56 88888.00 2018-12-09 23:46:38.906 343 11506.68 105.43 56838.60 88888.00 2018-12-09 23:46:39.406 343 11506.54 105.44 56838.61 88888.00 2018-12-09 23:46:39.906 343 11506.50 105.51 56838.57 88888.00 2018-12-09 23:46:40.406 343 11506.45 105.45 56838.59 88888.00 2018-12-09 23:46:40.906 343 11506.34 105.42 56838.59 88888.00 2018-12-09 23:46:41.406 343 11506.38 105.39 56838.60 88888.00 2018-12-09 23:46:41.906 343 11506.36 105.36 56838.67 88888.00 2018-12-09 23:46:42.406 343 11506.22 105.29 56838.68 88888.00 2018-12-09 23:46:42.906 343 11506.18 105.30 56838.66 88888.00 2018-12-09 23:46:43.406 343 11506.12 105.28 56838.59 88888.00 2018-12-09 23:46:43.906 343 11506.05 105.28 56838.66 88888.00 2018-12-09 23:46:44.406 343 11506.04 105.28 56838.68 88888.00 2018-12-09 23:46:44.906 343 11505.91 105.24 56838.65 88888.00 2018-12-09 23:46:45.406 343 11505.83 105.28 56838.67 88888.00 2018-12-09 23:46:45.906 343 11505.87 105.21 56838.69 88888.00 2018-12-09 23:46:46.406 343 11505.82 105.13 56838.67 88888.00 2018-12-09 23:46:46.906 343 11505.68 105.15 56838.69 88888.00 2018-12-09 23:46:47.406 343 11505.61 105.16 56838.69 88888.00 2018-12-09 23:46:47.906 343 11505.63 105.12 56838.63 88888.00 2018-12-09 23:46:48.406 343 11505.58 105.11 56838.62 88888.00 2018-12-09 23:46:48.906 343 11505.55 105.11 56838.66 88888.00 2018-12-09 23:46:49.406 343 11505.54 105.08 56838.66 88888.00 2018-12-09 23:46:49.906 343 11505.46 105.05 56838.57 88888.00 2018-12-09 23:46:50.406 343 11505.42 105.06 56838.59 88888.00 2018-12-09 23:46:50.906 343 11505.30 105.09 56838.57 88888.00 2018-12-09 23:46:51.406 343 11505.26 105.12 56838.56 88888.00 2018-12-09 23:46:51.906 343 11505.27 105.05 56838.57 88888.00 2018-12-09 23:46:52.406 343 11505.18 105.03 56838.61 88888.00 2018-12-09 23:46:52.906 343 11505.13 105.02 56838.60 88888.00 2018-12-09 23:46:53.406 343 11505.16 105.01 56838.57 88888.00 2018-12-09 23:46:53.906 343 11505.12 104.99 56838.52 88888.00 2018-12-09 23:46:54.406 343 11505.02 104.94 56838.46 88888.00 2018-12-09 23:46:54.906 343 11505.05 104.88 56838.47 88888.00 2018-12-09 23:46:55.406 343 11505.08 104.85 56838.44 88888.00 2018-12-09 23:46:55.906 343 11504.98 104.81 56838.41 88888.00 2018-12-09 23:46:56.406 343 11504.91 104.77 56838.39 88888.00 2018-12-09 23:46:56.906 343 11504.80 104.72 56838.34 88888.00 2018-12-09 23:46:57.406 343 11504.78 104.74 56838.31 88888.00 2018-12-09 23:46:57.906 343 11504.79 104.74 56838.28 88888.00 2018-12-09 23:46:58.406 343 11504.69 104.72 56838.24 88888.00 2018-12-09 23:46:58.906 343 11504.71 104.75 56838.20 88888.00 2018-12-09 23:46:59.406 343 11504.71 104.69 56838.14 88888.00 2018-12-09 23:46:59.906 343 11504.60 104.65 56838.09 88888.00 2018-12-09 23:47:00.406 343 11504.65 104.60 56838.01 88888.00 2018-12-09 23:47:00.906 343 11504.57 104.54 56837.93 88888.00 2018-12-09 23:47:01.406 343 11504.51 104.53 56837.90 88888.00 2018-12-09 23:47:01.906 343 11504.56 104.53 56837.90 88888.00 2018-12-09 23:47:02.406 343 11504.53 104.48 56837.82 88888.00 2018-12-09 23:47:02.906 343 11504.44 104.48 56837.75 88888.00 2018-12-09 23:47:03.406 343 11504.43 104.48 56837.67 88888.00 2018-12-09 23:47:03.906 343 11504.42 104.44 56837.63 88888.00 2018-12-09 23:47:04.406 343 11504.24 104.45 56837.54 88888.00 2018-12-09 23:47:04.906 343 11504.26 104.43 56837.48 88888.00 2018-12-09 23:47:05.906 343 11504.23 104.33 56837.34 88888.00 2018-12-09 23:47:06.406 343 11504.26 104.28 56837.28 88888.00 2018-12-09 23:47:06.906 343 11504.22 104.21 56837.20 88888.00 2018-12-09 23:47:07.406 343 11504.17 104.22 56837.16 88888.00 2018-12-09 23:47:07.906 343 11504.26 104.26 56837.18 88888.00 2018-12-09 23:47:08.406 343 11504.18 104.24 56837.15 88888.00 2018-12-09 23:47:08.906 343 11504.11 104.17 56837.09 88888.00 2018-12-09 23:47:09.406 343 11504.16 104.10 56837.03 88888.00 2018-12-09 23:47:09.906 343 11504.01 104.11 56837.01 88888.00 2018-12-09 23:47:10.406 343 11503.96 104.13 56837.08 88888.00 2018-12-09 23:47:10.906 343 11504.04 104.10 56837.06 88888.00 2018-12-09 23:47:11.406 343 11503.91 104.08 56836.96 88888.00 2018-12-09 23:47:11.906 343 11503.79 104.09 56836.99 88888.00 2018-12-09 23:47:12.406 343 11503.84 104.10 56836.96 88888.00 2018-12-09 23:47:12.906 343 11503.81 104.06 56836.88 88888.00 2018-12-09 23:47:13.406 343 11503.77 104.03 56836.82 88888.00 2018-12-09 23:47:13.906 343 11503.77 104.03 56836.77 88888.00 2018-12-09 23:47:14.406 343 11503.72 104.02 56836.76 88888.00 2018-12-09 23:47:14.906 343 11503.67 103.99 56836.83 88888.00 2018-12-09 23:47:15.906 343 11503.63 104.02 56836.79 88888.00 2018-12-09 23:47:16.406 343 11503.62 104.03 56836.77 88888.00 2018-12-09 23:47:16.906 343 11503.66 104.04 56836.80 88888.00 2018-12-09 23:47:17.406 343 11503.53 103.96 56836.80 88888.00 2018-12-09 23:47:17.906 343 11503.49 103.94 56836.80 88888.00 2018-12-09 23:47:18.406 343 11503.49 104.00 56836.75 88888.00 2018-12-09 23:47:18.906 343 11503.45 103.99 56836.80 88888.00 2018-12-09 23:47:19.406 343 11503.47 103.94 56836.85 88888.00 2018-12-09 23:47:19.906 343 11503.42 103.95 56836.76 88888.00 2018-12-09 23:47:20.406 343 11503.33 103.94 56836.74 88888.00 2018-12-09 23:47:20.906 343 11503.32 103.95 56836.75 88888.00 2018-12-09 23:47:21.406 343 11503.30 103.88 56836.77 88888.00 2018-12-09 23:47:21.906 343 11503.14 103.83 56836.77 88888.00 2018-12-09 23:47:22.406 343 11503.18 103.88 56836.80 88888.00 2018-12-09 23:47:22.906 343 11503.26 103.83 56836.87 88888.00 2018-12-09 23:47:23.906 343 11503.16 103.76 56836.88 88888.00 2018-12-09 23:47:24.406 343 11503.14 103.76 56836.76 88888.00 2018-12-09 23:47:24.906 343 11503.10 103.68 56836.73 88888.00 2018-12-09 23:47:25.406 343 11503.13 103.56 56836.83 88888.00 2018-12-09 23:47:25.906 343 11503.17 103.61 56836.85 88888.00 2018-12-09 23:47:26.406 343 11503.05 103.70 56836.81 88888.00 2018-12-09 23:47:26.906 343 11503.05 103.69 56836.74 88888.00 2018-12-09 23:47:27.406 343 11503.05 103.51 56836.74 88888.00 2018-12-09 23:47:27.906 343 11502.99 103.61 56836.77 88888.00 2018-12-09 23:47:28.406 343 11503.05 103.70 56836.75 88888.00 2018-12-09 23:47:28.907 343 11502.98 103.65 56836.76 88888.00 2018-12-09 23:47:29.407 343 11502.86 103.55 56836.69 88888.00 2018-12-09 23:47:29.907 343 11502.93 103.61 56836.73 88888.00 2018-12-09 23:47:30.407 343 11502.89 103.61 56836.80 88888.00 2018-12-09 23:47:30.907 343 11502.73 103.56 56836.76 88888.00 2018-12-09 23:47:31.407 343 11502.71 103.45 56836.73 88888.00 2018-12-09 23:47:31.907 343 11502.65 103.38 56836.77 88888.00 2018-12-09 23:47:32.407 343 11502.59 103.35 56836.74 88888.00 2018-12-09 23:47:32.907 343 11502.63 103.42 56836.68 88888.00 2018-12-09 23:47:33.407 343 11502.47 103.43 56836.63 88888.00 2018-12-09 23:47:33.907 343 11502.41 103.45 56836.61 88888.00 2018-12-09 23:47:34.407 343 11502.52 103.40 56836.58 88888.00 2018-12-09 23:47:34.907 343 11502.43 103.40 56836.54 88888.00 2018-12-09 23:47:35.407 343 11502.37 103.36 56836.49 88888.00 2018-12-09 23:47:35.907 343 11502.42 103.32 56836.44 88888.00 2018-12-09 23:47:36.407 343 11502.31 103.26 56836.36 88888.00 2018-12-09 23:47:36.907 343 11502.27 103.25 56836.31 88888.00 2018-12-09 23:47:37.407 343 11502.30 103.28 56836.25 88888.00 2018-12-09 23:47:37.907 343 11502.21 103.26 56836.25 88888.00 2018-12-09 23:47:38.407 343 11502.17 103.09 56836.26 88888.00 2018-12-09 23:47:38.907 343 11502.19 102.99 56836.24 88888.00 2018-12-09 23:47:39.407 343 11502.05 103.05 56836.16 88888.00 2018-12-09 23:47:39.907 343 11502.06 103.12 56836.13 88888.00 2018-12-09 23:47:40.407 343 11502.10 103.07 56836.18 88888.00 2018-12-09 23:47:40.907 343 11502.01 103.08 56836.18 88888.00 2018-12-09 23:47:41.407 343 11501.95 103.04 56836.13 88888.00 2018-12-09 23:47:41.907 343 11501.96 102.98 56836.08 88888.00 2018-12-09 23:47:42.407 343 11501.92 102.95 56836.09 88888.00 2018-12-09 23:47:42.907 343 11501.91 102.98 56836.06 88888.00 2018-12-09 23:47:43.407 343 11501.81 102.94 56836.00 88888.00 2018-12-09 23:47:43.907 343 11501.80 102.95 56836.04 88888.00 2018-12-09 23:47:44.407 343 11501.84 102.94 56835.99 88888.00 2018-12-09 23:47:44.907 343 11501.80 102.91 56835.87 88888.00 2018-12-09 23:47:45.407 343 11501.73 102.92 56835.91 88888.00 2018-12-09 23:47:45.907 343 11501.79 102.87 56835.94 88888.00 2018-12-09 23:47:46.407 343 11501.81 102.86 56835.96 88888.00 2018-12-09 23:47:47.407 343 11501.72 102.81 56835.92 88888.00 2018-12-09 23:47:47.907 343 11501.67 102.83 56835.94 88888.00 2018-12-09 23:47:48.407 343 11501.60 102.84 56835.97 88888.00 2018-12-09 23:47:48.907 343 11501.66 102.84 56835.93 88888.00 2018-12-09 23:47:49.407 343 11501.66 102.81 56835.92 88888.00 2018-12-09 23:47:49.907 343 11501.57 102.81 56835.91 88888.00 2018-12-09 23:47:50.407 343 11501.59 102.83 56835.89 88888.00 2018-12-09 23:47:50.907 343 11501.53 102.80 56835.87 88888.00 2018-12-09 23:47:51.407 343 11501.52 102.79 56835.91 88888.00 2018-12-09 23:47:51.907 343 11501.56 102.77 56835.89 88888.00 2018-12-09 23:47:52.407 343 11501.47 102.72 56835.80 88888.00 2018-12-09 23:47:52.907 343 11501.44 102.72 56835.87 88888.00 2018-12-09 23:47:53.407 343 11501.45 102.74 56835.91 88888.00 2018-12-09 23:47:53.907 343 11501.50 102.79 56835.81 88888.00 2018-12-09 23:47:54.407 343 11501.40 102.81 56835.79 88888.00 2018-12-09 23:47:54.907 343 11501.46 102.78 56835.80 88888.00 2018-12-09 23:47:55.407 343 11501.47 102.75 56835.77 88888.00 2018-12-09 23:47:55.907 343 11501.37 102.75 56835.78 88888.00 2018-12-09 23:47:56.407 343 11501.39 102.72 56835.77 88888.00 2018-12-09 23:47:56.907 343 11501.41 102.72 56835.72 88888.00 2018-12-09 23:47:57.407 343 11501.39 102.78 56835.70 88888.00 2018-12-09 23:47:57.907 343 11501.44 102.74 56835.73 88888.00 2018-12-09 23:47:58.407 343 11501.47 102.72 56835.78 88888.00 2018-12-09 23:47:58.907 343 11501.48 102.71 56835.76 88888.00 2018-12-09 23:47:59.407 343 11501.48 102.66 56835.66 88888.00 2018-12-09 23:47:59.907 343 11501.37 102.72 56835.64 88888.00 2018-12-09 23:48:00.407 343 11501.40 102.74 56835.65 88888.00 2018-12-09 23:48:00.907 343 11501.48 102.73 56835.59 88888.00 2018-12-09 23:48:01.407 343 11501.44 102.73 56835.58 88888.00 2018-12-09 23:48:01.907 343 11501.41 102.75 56835.59 88888.00 2018-12-09 23:48:02.407 343 11501.43 102.79 56835.55 88888.00 2018-12-09 23:48:02.907 343 11501.40 102.81 56835.53 88888.00 2018-12-09 23:48:03.407 343 11501.45 102.83 56835.54 88888.00 2018-12-09 23:48:03.907 343 11501.52 102.83 56835.52 88888.00 2018-12-09 23:48:04.407 343 11501.52 102.84 56835.48 88888.00 2018-12-09 23:48:04.907 343 11501.56 102.88 56835.51 88888.00 2018-12-09 23:48:05.407 343 11501.60 102.90 56835.47 88888.00 2018-12-09 23:48:05.907 343 11501.59 102.88 56835.45 88888.00 2018-12-09 23:48:06.407 343 11501.66 102.92 56835.49 88888.00 2018-12-09 23:48:07.407 343 11501.67 102.97 56835.59 88888.00 2018-12-09 23:48:07.907 343 11501.80 103.00 56835.67 88888.00 2018-12-09 23:48:08.407 343 11501.85 103.02 56835.70 88888.00 2018-12-09 23:48:08.907 343 11501.85 103.08 56835.72 88888.00 2018-12-09 23:48:09.407 343 11501.89 103.15 56835.77 88888.00 2018-12-09 23:48:09.907 343 11501.91 103.11 56835.80 88888.00 2018-12-09 23:48:10.407 343 11501.89 103.13 56835.80 88888.00 2018-12-09 23:48:10.907 343 11501.93 103.22 56835.79 88888.00 2018-12-09 23:48:11.407 343 11501.95 103.25 56835.87 88888.00 2018-12-09 23:48:11.907 343 11501.91 103.24 56835.94 88888.00 2018-12-09 23:48:12.407 343 11501.98 103.21 56835.94 88888.00 2018-12-09 23:48:12.907 343 11501.95 103.27 56835.98 88888.00 2018-12-09 23:48:13.407 343 11501.98 103.31 56836.02 88888.00 2018-12-09 23:48:13.907 343 11502.07 103.31 56836.03 88888.00 2018-12-09 23:48:14.407 343 11502.05 103.32 56836.02 88888.00 2018-12-09 23:48:14.907 343 11502.03 103.34 56836.03 88888.00 2018-12-09 23:48:15.407 343 11502.09 103.34 56836.05 88888.00 2018-12-09 23:48:15.907 343 11502.06 103.34 56836.15 88888.00 2018-12-09 23:48:16.407 343 11502.06 103.39 56836.15 88888.00 2018-12-09 23:48:16.907 343 11502.14 103.36 56836.11 88888.00 2018-12-09 23:48:17.407 343 11502.13 103.33 56836.06 88888.00 2018-12-09 23:48:17.907 343 11502.14 103.32 56836.06 88888.00 2018-12-09 23:48:18.407 343 11502.19 103.33 56836.08 88888.00 2018-12-09 23:48:18.907 343 11502.15 103.32 56836.10 88888.00 2018-12-09 23:48:19.407 343 11502.20 103.32 56836.18 88888.00 2018-12-09 23:48:19.907 343 11502.23 103.33 56836.17 88888.00 2018-12-09 23:48:20.407 343 11502.17 103.36 56836.18 88888.00 2018-12-09 23:48:20.907 343 11502.14 103.39 56836.23 88888.00 2018-12-09 23:48:21.407 343 11502.16 103.36 56836.22 88888.00 2018-12-09 23:48:21.907 343 11502.07 103.34 56836.25 88888.00 2018-12-09 23:48:22.407 343 11502.12 103.38 56836.31 88888.00 2018-12-09 23:48:22.907 343 11502.20 103.32 56836.32 88888.00 2018-12-09 23:48:23.407 343 11502.09 103.28 56836.30 88888.00 2018-12-09 23:48:23.907 343 11502.07 103.34 56836.35 88888.00 2018-12-09 23:48:24.407 343 11502.06 103.34 56836.38 88888.00 2018-12-09 23:48:24.907 343 11501.98 103.32 56836.35 88888.00 2018-12-09 23:48:25.407 343 11502.00 103.32 56836.37 88888.00 2018-12-09 23:48:25.907 343 11502.03 103.32 56836.39 88888.00 2018-12-09 23:48:26.407 343 11501.96 103.31 56836.39 88888.00 2018-12-09 23:48:26.907 343 11501.99 103.29 56836.39 88888.00 2018-12-09 23:48:27.407 343 11501.94 103.28 56836.42 88888.00 2018-12-09 23:48:27.907 343 11501.86 103.26 56836.44 88888.00 2018-12-09 23:48:28.407 343 11501.87 103.28 56836.44 88888.00 2018-12-09 23:48:28.907 343 11501.84 103.27 56836.42 88888.00 2018-12-09 23:48:29.407 343 11501.75 103.26 56836.41 88888.00 2018-12-09 23:48:29.907 343 11501.72 103.26 56836.42 88888.00 2018-12-09 23:48:30.407 343 11501.75 103.22 56836.47 88888.00 2018-12-09 23:48:30.907 343 11501.67 103.21 56836.44 88888.00 2018-12-09 23:48:31.407 343 11501.73 103.21 56836.43 88888.00 2018-12-09 23:48:31.907 343 11501.61 103.14 56836.47 88888.00 2018-12-09 23:48:32.407 343 11501.51 103.13 56836.45 88888.00 2018-12-09 23:48:32.907 343 11501.53 103.17 56836.43 88888.00 2018-12-09 23:48:33.407 343 11501.47 103.08 56836.39 88888.00 2018-12-09 23:48:33.907 343 11501.44 103.07 56836.32 88888.00 2018-12-09 23:48:34.407 343 11501.45 103.06 56836.26 88888.00 2018-12-09 23:48:34.907 343 11501.32 103.01 56836.30 88888.00 2018-12-09 23:48:35.407 343 11501.33 103.01 56836.25 88888.00 2018-12-09 23:48:35.907 343 11501.39 103.02 56836.25 88888.00 2018-12-09 23:48:36.407 343 11501.32 102.94 56836.25 88888.00 2018-12-09 23:48:36.907 343 11501.25 103.02 56836.23 88888.00 2018-12-09 23:48:37.407 343 11501.27 103.02 56836.21 88888.00 2018-12-09 23:48:37.907 343 11501.22 103.02 56836.17 88888.00 2018-12-09 23:48:39.407 343 11501.11 103.00 56836.09 88888.00 2018-12-09 23:48:39.907 343 11501.04 102.97 56836.11 88888.00 2018-12-09 23:48:40.407 343 11501.11 103.01 56836.11 88888.00 2018-12-09 23:48:40.907 343 11501.04 103.01 56836.10 88888.00 2018-12-09 23:48:41.407 343 11501.03 103.04 56836.09 88888.00 2018-12-09 23:48:41.907 343 11501.06 103.02 56836.10 88888.00 2018-12-09 23:48:42.407 343 11501.05 103.08 56836.11 88888.00 2018-12-09 23:48:42.907 343 11501.08 103.12 56836.10 88888.00 2018-12-09 23:48:43.407 343 11501.09 103.09 56836.12 88888.00 2018-12-09 23:48:43.907 343 11500.96 103.08 56836.17 88888.00 2018-12-09 23:48:44.407 343 11501.02 103.11 56836.16 88888.00 2018-12-09 23:48:44.907 343 11501.09 103.12 56836.18 88888.00 2018-12-09 23:48:45.407 343 11501.02 103.17 56836.22 88888.00 2018-12-09 23:48:45.907 343 11501.05 103.20 56836.25 88888.00 2018-12-09 23:48:46.407 343 11501.08 103.17 56836.25 88888.00 2018-12-09 23:48:46.907 343 11501.02 103.24 56836.23 88888.00 2018-12-09 23:48:47.407 343 11501.05 103.31 56836.24 88888.00 2018-12-09 23:48:47.907 343 11501.11 103.32 56836.26 88888.00 2018-12-09 23:48:48.907 343 11501.16 103.43 56836.38 88888.00 2018-12-09 23:48:49.407 343 11501.15 103.32 56836.37 88888.00 2018-12-09 23:48:49.907 343 11501.15 103.35 56836.35 88888.00 2018-12-09 23:48:50.407 343 11501.26 103.40 56836.37 88888.00 2018-12-09 23:48:50.907 343 11501.25 103.41 56836.42 88888.00 2018-12-09 23:48:51.407 343 11501.17 103.43 56836.47 88888.00 2018-12-09 23:48:51.907 343 11501.24 103.43 56836.44 88888.00 2018-12-09 23:48:52.407 343 11501.19 103.42 56836.45 88888.00 2018-12-09 23:48:52.907 343 11501.22 103.46 56836.48 88888.00 2018-12-09 23:48:53.407 343 11501.26 103.51 56836.50 88888.00 2018-12-09 23:48:53.907 343 11501.30 103.52 56836.50 88888.00 2018-12-09 23:48:54.407 343 11501.24 103.56 56836.58 88888.00 2018-12-09 23:48:54.907 343 11501.26 103.60 56836.61 88888.00 2018-12-09 23:48:55.407 343 11501.22 103.60 56836.62 88888.00 2018-12-09 23:48:55.907 343 11501.18 103.62 56836.71 88888.00 2018-12-09 23:48:56.907 343 11501.29 103.68 56836.75 88888.00 2018-12-09 23:48:57.407 343 11501.30 103.73 56836.77 88888.00 2018-12-09 23:48:57.907 343 11501.26 103.76 56836.80 88888.00 2018-12-09 23:48:58.407 343 11501.23 103.76 56836.77 88888.00 2018-12-09 23:48:58.907 343 11501.25 103.76 56836.76 88888.00 2018-12-09 23:48:59.407 343 11501.30 103.76 56836.79 88888.00 2018-12-09 23:48:59.907 343 11501.23 103.79 56836.77 88888.00 2018-12-09 23:49:00.407 343 11501.23 103.81 56836.74 88888.00 2018-12-09 23:49:00.907 343 11501.29 103.83 56836.76 88888.00 2018-12-09 23:49:01.407 343 11501.20 103.85 56836.82 88888.00 2018-12-09 23:49:01.907 343 11501.11 103.92 56836.86 88888.00 2018-12-09 23:49:02.407 343 11501.20 103.92 56836.81 88888.00 2018-12-09 23:49:02.907 343 11501.13 103.92 56836.86 88888.00 2018-12-09 23:49:03.407 343 11501.13 103.96 56836.89 88888.00 2018-12-09 23:49:03.907 343 11501.19 103.94 56836.86 88888.00 2018-12-09 23:49:04.407 343 11501.17 103.90 56836.87 88888.00 2018-12-09 23:49:04.907 343 11501.19 103.95 56836.88 88888.00 2018-12-09 23:49:05.407 343 11501.17 103.95 56836.87 88888.00 2018-12-09 23:49:05.907 343 11501.02 103.94 56836.87 88888.00 2018-12-09 23:49:06.907 343 11501.08 103.96 56836.90 88888.00 2018-12-09 23:49:07.407 343 11500.99 103.94 56836.89 88888.00 2018-12-09 23:49:07.907 343 11501.01 103.93 56836.82 88888.00 2018-12-09 23:49:08.407 343 11501.01 103.90 56836.82 88888.00 2018-12-09 23:49:08.907 343 11500.90 103.88 56836.81 88888.00 2018-12-09 23:49:09.407 343 11500.92 103.87 56836.80 88888.00 2018-12-09 23:49:09.907 343 11500.91 103.88 56836.87 88888.00 2018-12-09 23:49:10.407 343 11500.85 103.87 56836.87 88888.00 2018-12-09 23:49:10.907 343 11500.88 103.93 56836.81 88888.00 2018-12-09 23:49:11.407 343 11500.82 103.89 56836.76 88888.00 2018-12-09 23:49:11.907 343 11500.76 103.87 56836.79 88888.00 2018-12-09 23:49:12.407 343 11500.78 103.87 56836.82 88888.00 2018-12-09 23:49:12.907 343 11500.74 103.83 56836.79 88888.00 2018-12-09 23:49:13.407 343 11500.71 103.86 56836.73 88888.00 2018-12-09 23:49:13.907 343 11500.71 103.88 56836.71 88888.00 2018-12-09 23:49:14.407 343 11500.68 103.83 56836.69 88888.00 2018-12-09 23:49:14.907 343 11500.55 103.83 56836.62 88888.00 2018-12-09 23:49:15.407 343 11500.63 103.80 56836.61 88888.00 2018-12-09 23:49:15.907 343 11500.63 103.77 56836.58 88888.00 2018-12-09 23:49:16.407 343 11500.59 103.80 56836.56 88888.00 2018-12-09 23:49:16.907 343 11500.59 103.81 56836.51 88888.00 2018-12-09 23:49:17.407 343 11500.54 103.82 56836.39 88888.00 2018-12-09 23:49:17.907 343 11500.45 103.82 56836.37 88888.00 2018-12-09 23:49:18.407 343 11500.49 103.79 56836.31 88888.00 2018-12-09 23:49:18.907 343 11500.50 103.81 56836.28 88888.00 2018-12-09 23:49:19.407 343 11500.43 103.83 56836.28 88888.00 2018-12-09 23:49:20.407 343 11500.45 103.70 56836.12 88888.00 2018-12-09 23:49:20.907 343 11500.39 103.74 56836.10 88888.00 2018-12-09 23:49:21.407 343 11500.45 103.81 56836.06 88888.00 2018-12-09 23:49:21.907 343 11500.42 103.92 56836.05 88888.00 2018-12-09 23:49:22.407 343 11500.45 103.95 56835.97 88888.00 2018-12-09 23:49:22.907 343 11500.42 103.89 56835.87 88888.00 2018-12-09 23:49:23.407 343 11500.39 103.86 56835.78 88888.00 2018-12-09 23:49:23.907 343 11500.40 103.86 56835.80 88888.00 2018-12-09 23:49:24.407 343 11500.47 103.87 56835.79 88888.00 2018-12-09 23:49:24.907 343 11500.34 103.94 56835.80 88888.00 2018-12-09 23:49:25.407 343 11500.36 104.01 56835.84 88888.00 2018-12-09 23:49:25.907 343 11500.34 103.96 56835.85 88888.00 2018-12-09 23:49:26.407 343 11500.27 103.96 56835.89 88888.00 2018-12-09 23:49:26.907 343 11500.28 104.00 56835.87 88888.00 2018-12-09 23:49:27.407 343 11500.36 104.03 56835.87 88888.00 2018-12-09 23:49:27.907 343 11500.29 104.00 56835.80 88888.00 2018-12-09 23:49:28.407 343 11500.34 104.03 56835.83 88888.00 2018-12-09 23:49:28.907 343 11500.42 104.06 56835.84 88888.00 2018-12-09 23:49:29.407 343 11500.33 104.06 56835.77 88888.00 2018-12-09 23:49:30.408 343 11500.38 104.13 56835.83 88888.00 2018-12-09 23:49:30.908 343 11500.38 104.13 56835.76 88888.00 2018-12-09 23:49:31.408 343 11500.36 104.17 56835.67 88888.00 2018-12-09 23:49:31.908 343 11500.43 104.20 56835.66 88888.00 2018-12-09 23:49:32.408 343 11500.34 104.23 56835.67 88888.00 2018-12-09 23:49:32.908 343 11500.40 104.31 56835.71 88888.00 2018-12-09 23:49:33.408 343 11500.38 104.28 56835.72 88888.00 2018-12-09 23:49:33.908 343 11500.32 104.33 56835.73 88888.00 2018-12-09 23:49:34.408 343 11500.40 104.37 56835.71 88888.00 2018-12-09 23:49:34.908 343 11500.41 104.35 56835.76 88888.00 2018-12-09 23:49:35.408 343 11500.41 104.38 56835.71 88888.00 2018-12-09 23:49:35.908 343 11500.42 104.42 56835.71 88888.00 2018-12-09 23:49:36.408 343 11500.41 104.48 56835.68 88888.00 2018-12-09 23:49:36.908 343 11500.43 104.53 56835.73 88888.00 2018-12-09 23:49:37.408 343 11500.61 104.53 56835.71 88888.00 2018-12-09 23:49:37.908 343 11500.61 104.51 56835.74 88888.00 2018-12-09 23:49:38.408 343 11500.56 104.58 56835.70 88888.00 2018-12-09 23:49:38.908 343 11500.59 104.63 56835.68 88888.00 2018-12-09 23:49:39.408 343 11500.50 104.61 56835.70 88888.00 2018-12-09 23:49:39.908 343 11500.43 104.62 56835.70 88888.00 2018-12-09 23:49:40.408 343 11500.52 104.62 56835.74 88888.00 2018-12-09 23:49:40.908 343 11500.49 104.64 56835.73 88888.00 2018-12-09 23:49:41.408 343 11500.55 104.64 56835.72 88888.00 2018-12-09 23:49:41.908 343 11500.52 104.67 56835.72 88888.00 2018-12-09 23:49:42.408 343 11500.48 104.75 56835.71 88888.00 2018-12-09 23:49:42.908 343 11500.54 104.79 56835.64 88888.00 2018-12-09 23:49:43.408 343 11500.60 104.74 56835.57 88888.00 2018-12-09 23:49:43.908 343 11500.47 104.72 56835.60 88888.00 2018-12-09 23:49:44.408 343 11500.56 104.76 56835.64 88888.00 2018-12-09 23:49:44.908 343 11500.64 104.78 56835.63 88888.00 2018-12-09 23:49:45.408 343 11500.59 104.81 56835.64 88888.00 2018-12-09 23:49:45.908 343 11500.60 104.75 56835.66 88888.00 2018-12-09 23:49:46.408 343 11500.63 104.75 56835.64 88888.00 2018-12-09 23:49:46.908 343 11500.70 104.78 56835.61 88888.00 2018-12-09 23:49:47.408 343 11500.69 104.81 56835.58 88888.00 2018-12-09 23:49:47.908 343 11500.66 104.82 56835.52 88888.00 2018-12-09 23:49:48.408 343 11500.62 104.77 56835.55 88888.00 2018-12-09 23:49:48.908 343 11500.66 104.84 56835.54 88888.00 2018-12-09 23:49:49.408 343 11500.71 104.88 56835.52 88888.00 2018-12-09 23:49:49.908 343 11500.69 104.88 56835.51 88888.00 2018-12-09 23:49:50.408 343 11500.67 104.88 56835.49 88888.00 2018-12-09 23:49:50.908 343 11500.68 104.89 56835.49 88888.00 2018-12-09 23:49:51.408 343 11500.71 104.99 56835.48 88888.00 2018-12-09 23:49:51.908 343 11500.80 104.99 56835.49 88888.00 2018-12-09 23:49:52.408 343 11500.74 104.92 56835.51 88888.00 2018-12-09 23:49:52.908 343 11500.75 104.94 56835.46 88888.00 2018-12-09 23:49:53.408 343 11500.84 104.99 56835.48 88888.00 2018-12-09 23:49:53.908 343 11500.91 105.01 56835.52 88888.00 2018-12-09 23:49:54.408 343 11500.87 105.05 56835.52 88888.00 2018-12-09 23:49:54.908 343 11500.94 105.05 56835.54 88888.00 2018-12-09 23:49:55.408 343 11500.91 105.04 56835.49 88888.00 2018-12-09 23:49:55.908 343 11500.94 105.03 56835.48 88888.00 2018-12-09 23:49:56.408 343 11501.02 105.10 56835.51 88888.00 2018-12-09 23:49:56.908 343 11500.94 105.01 56835.54 88888.00 2018-12-09 23:49:57.408 343 11500.94 105.01 56835.53 88888.00 2018-12-09 23:49:57.908 343 11501.05 105.05 56835.46 88888.00 2018-12-09 23:49:58.408 343 11501.06 105.04 56835.52 88888.00 2018-12-09 23:49:58.908 343 11501.11 105.09 56835.55 88888.00 2018-12-09 23:49:59.408 343 11501.17 105.15 56835.59 88888.00 2018-12-09 23:49:59.908 343 11501.10 105.18 56835.63 88888.00 2018-12-09 23:50:00.408 343 11501.13 105.17 56835.58 88888.00 2018-12-09 23:50:00.908 343 11501.16 105.18 56835.54 88888.00 2018-12-09 23:50:01.908 343 11501.29 105.24 56835.64 88888.00 2018-12-09 23:50:02.408 343 11501.36 105.25 56835.58 88888.00 2018-12-09 23:50:02.908 343 11501.40 105.21 56835.59 88888.00 2018-12-09 23:50:03.408 343 11501.46 105.13 56835.65 88888.00 2018-12-09 23:50:03.908 343 11501.53 105.15 56835.65 88888.00 2018-12-09 23:50:04.408 343 11501.51 105.35 56835.73 88888.00 2018-12-09 23:50:04.908 343 11501.52 105.38 56835.73 88888.00 2018-12-09 23:50:05.408 343 11501.59 105.38 56835.68 88888.00 2018-12-09 23:50:05.908 343 11501.61 105.42 56835.76 88888.00 2018-12-09 23:50:06.408 343 11501.72 105.44 56835.78 88888.00 2018-12-09 23:50:06.908 343 11501.75 105.50 56835.73 88888.00 2018-12-09 23:50:07.408 343 11501.71 105.57 56835.80 88888.00 2018-12-09 23:50:07.908 343 11501.89 105.63 56835.80 88888.00 2018-12-09 23:50:08.408 343 11501.98 105.64 56835.83 88888.00 2018-12-09 23:50:08.908 343 11501.98 105.69 56835.86 88888.00 2018-12-09 23:50:09.408 343 11502.02 105.70 56835.89 88888.00 2018-12-09 23:50:09.908 343 11502.03 105.76 56835.92 88888.00 2018-12-09 23:50:10.408 343 11502.06 105.79 56835.94 88888.00 2018-12-09 23:50:10.908 343 11502.16 105.80 56835.96 88888.00 2018-12-09 23:50:11.908 343 11502.07 105.90 56835.94 88888.00 2018-12-09 23:50:12.408 343 11502.14 105.92 56835.98 88888.00 2018-12-09 23:50:12.908 343 11502.21 105.85 56835.96 88888.00 2018-12-09 23:50:13.408 343 11502.33 105.90 56835.93 88888.00 2018-12-09 23:50:13.908 343 11502.44 105.94 56836.00 88888.00 2018-12-09 23:50:14.408 343 11502.47 105.96 56836.03 88888.00 2018-12-09 23:50:14.908 343 11502.47 105.97 56836.02 88888.00 2018-12-09 23:50:15.408 343 11502.57 106.04 56836.10 88888.00 2018-12-09 23:50:15.908 343 11502.55 106.10 56836.11 88888.00 2018-12-09 23:50:16.408 343 11502.61 106.17 56836.13 88888.00 2018-12-09 23:50:16.908 343 11502.70 106.14 56836.15 88888.00 2018-12-09 23:50:17.408 343 11502.72 106.18 56836.18 88888.00 2018-12-09 23:50:17.908 343 11502.78 106.25 56836.23 88888.00 2018-12-09 23:50:18.408 343 11502.80 106.18 56836.28 88888.00 2018-12-09 23:50:18.908 343 11502.84 106.15 56836.21 88888.00 2018-12-09 23:50:19.408 343 11502.93 106.27 56836.22 88888.00 2018-12-09 23:50:19.908 343 11503.02 106.38 56836.23 88888.00 2018-12-09 23:50:20.408 343 11502.96 106.44 56836.28 88888.00 2018-12-09 23:50:20.908 343 11503.03 106.46 56836.32 88888.00 2018-12-09 23:50:21.908 343 11503.07 106.47 56836.31 88888.00 2018-12-09 23:50:22.408 343 11503.10 106.51 56836.30 88888.00 2018-12-09 23:50:22.908 343 11503.20 106.53 56836.32 88888.00 2018-12-09 23:50:23.408 343 11503.21 106.55 56836.28 88888.00 2018-12-09 23:50:23.908 343 11503.27 106.59 56836.30 88888.00 2018-12-09 23:50:24.408 343 11503.34 106.54 56836.31 88888.00 2018-12-09 23:50:24.908 343 11503.33 106.61 56836.38 88888.00 2018-12-09 23:50:25.408 343 11503.46 106.69 56836.48 88888.00 2018-12-09 23:50:25.908 343 11503.53 106.62 56836.42 88888.00 2018-12-09 23:50:26.408 343 11503.47 106.61 56836.39 88888.00 2018-12-09 23:50:26.908 343 11503.52 106.65 56836.38 88888.00 2018-12-09 23:50:27.408 343 11503.52 106.62 56836.39 88888.00 2018-12-09 23:50:27.908 343 11503.54 106.66 56836.36 88888.00 2018-12-09 23:50:28.408 343 11503.65 106.65 56836.38 88888.00 2018-12-09 23:50:28.908 343 11503.55 106.65 56836.36 88888.00 2018-12-09 23:50:29.908 343 11503.69 106.52 56836.31 88888.00 2018-12-09 23:50:30.408 343 11503.68 106.69 56836.35 88888.00 2018-12-09 23:50:30.908 343 11503.65 106.76 56836.34 88888.00 2018-12-09 23:50:31.408 343 11503.73 106.75 56836.34 88888.00 2018-12-09 23:50:31.908 343 11503.68 106.67 56836.32 88888.00 2018-12-09 23:50:32.408 343 11503.65 106.69 56836.34 88888.00 2018-12-09 23:50:32.908 343 11503.68 106.74 56836.30 88888.00 2018-12-09 23:50:33.408 343 11503.70 106.72 56836.25 88888.00 2018-12-09 23:50:33.908 343 11503.67 106.74 56836.23 88888.00 2018-12-09 23:50:34.408 343 11503.70 106.78 56836.21 88888.00 2018-12-09 23:50:34.908 343 11503.65 106.74 56836.21 88888.00 2018-12-09 23:50:35.408 343 11503.73 106.79 56836.21 88888.00 2018-12-09 23:50:35.908 343 11503.75 106.82 56836.21 88888.00 2018-12-09 23:50:36.408 343 11503.62 106.83 56836.13 88888.00 2018-12-09 23:50:36.908 343 11503.59 106.87 56836.11 88888.00 2018-12-09 23:50:37.408 343 11503.66 106.82 56836.06 88888.00 2018-12-09 23:50:37.908 343 11503.59 106.81 56836.00 88888.00 2018-12-09 23:50:38.408 343 11503.58 106.85 56835.93 88888.00 2018-12-09 23:50:38.908 343 11503.56 106.75 56835.92 88888.00 2018-12-09 23:50:39.408 343 11503.54 106.74 56835.92 88888.00 2018-12-09 23:50:39.908 343 11503.59 106.75 56835.85 88888.00 2018-12-09 23:50:40.408 343 11503.55 106.75 56835.89 88888.00 2018-12-09 23:50:40.908 343 11503.52 106.76 56835.79 88888.00 2018-12-09 23:50:41.408 343 11503.56 106.80 56835.74 88888.00 2018-12-09 23:50:41.908 343 11503.61 106.78 56835.79 88888.00 2018-12-09 23:50:42.408 343 11503.52 106.80 56835.76 88888.00 2018-12-09 23:50:43.408 343 11503.56 106.74 56835.63 88888.00 2018-12-09 23:50:43.908 343 11503.55 106.79 56835.66 88888.00 2018-12-09 23:50:44.408 343 11503.55 106.83 56835.64 88888.00 2018-12-09 23:50:44.908 343 11503.53 106.82 56835.60 88888.00 2018-12-09 23:50:45.408 343 11503.46 106.86 56835.58 88888.00 2018-12-09 23:50:45.908 343 11503.51 106.82 56835.51 88888.00 2018-12-09 23:50:46.408 343 11503.51 106.73 56835.46 88888.00 2018-12-09 23:50:46.908 343 11503.44 106.78 56835.49 88888.00 2018-12-09 23:50:47.408 343 11503.48 106.81 56835.47 88888.00 2018-12-09 23:50:47.908 343 11503.49 106.81 56835.41 88888.00 2018-12-09 23:50:48.408 343 11503.40 106.82 56835.39 88888.00 2018-12-09 23:50:48.908 343 11503.45 106.85 56835.34 88888.00 2018-12-09 23:50:49.408 343 11503.41 106.88 56835.32 88888.00 2018-12-09 23:50:49.908 343 11503.30 106.91 56835.33 88888.00 2018-12-09 23:50:50.408 343 11503.26 106.98 56835.32 88888.00 2018-12-09 23:50:50.908 343 11503.33 106.96 56835.29 88888.00 2018-12-09 23:50:51.408 343 11503.37 106.92 56835.28 88888.00 2018-12-09 23:50:51.908 343 11503.41 106.98 56835.26 88888.00 2018-12-09 23:50:52.408 343 11503.35 107.06 56835.31 88888.00 2018-12-09 23:50:52.908 343 11503.35 107.05 56835.27 88888.00 2018-12-09 23:50:53.408 343 11503.34 107.06 56835.25 88888.00 2018-12-09 23:50:53.908 343 11503.30 107.03 56835.16 88888.00 2018-12-09 23:50:54.408 343 11503.35 107.06 56835.15 88888.00 2018-12-09 23:50:54.908 343 11503.38 107.08 56835.16 88888.00 2018-12-09 23:50:55.408 343 11503.30 107.09 56835.17 88888.00 2018-12-09 23:50:55.908 343 11503.25 107.16 56835.16 88888.00 2018-12-09 23:50:56.408 343 11503.33 107.19 56835.16 88888.00 2018-12-09 23:50:56.908 343 11503.27 107.19 56835.13 88888.00 2018-12-09 23:50:57.408 343 11503.30 107.29 56835.12 88888.00 2018-12-09 23:50:57.908 343 11503.28 107.30 56835.12 88888.00 2018-12-09 23:50:58.408 343 11503.17 107.28 56835.16 88888.00 2018-12-09 23:50:58.908 343 11503.23 107.34 56835.13 88888.00 2018-12-09 23:50:59.408 343 11503.23 107.34 56835.16 88888.00 2018-12-09 23:50:59.908 343 11503.16 107.35 56835.13 88888.00 2018-12-09 23:51:00.408 343 11503.14 107.36 56835.12 88888.00 2018-12-09 23:51:00.908 343 11503.09 107.33 56835.06 88888.00 2018-12-09 23:51:01.408 343 11503.09 107.40 56835.09 88888.00 2018-12-09 23:51:01.908 343 11503.13 107.41 56835.07 88888.00 2018-12-09 23:51:02.408 343 11503.00 107.40 56835.04 88888.00 2018-12-09 23:51:02.908 343 11502.96 107.41 56835.10 88888.00 2018-12-09 23:51:03.408 343 11503.00 107.42 56835.10 88888.00 2018-12-09 23:51:03.908 343 11502.97 107.40 56835.13 88888.00 2018-12-09 23:51:04.408 343 11502.84 107.44 56835.15 88888.00 2018-12-09 23:51:04.908 343 11502.86 107.51 56835.07 88888.00 2018-12-09 23:51:05.408 343 11502.79 107.53 56835.13 88888.00 2018-12-09 23:51:05.908 343 11502.80 107.57 56835.15 88888.00 2018-12-09 23:51:06.408 343 11502.79 107.64 56835.16 88888.00 2018-12-09 23:51:06.908 343 11502.77 107.63 56835.17 88888.00 2018-12-09 23:51:07.408 343 11502.75 107.60 56835.19 88888.00 2018-12-09 23:51:07.908 343 11502.76 107.53 56835.16 88888.00 2018-12-09 23:51:08.408 343 11502.63 107.53 56835.15 88888.00 2018-12-09 23:51:08.908 343 11502.66 107.57 56835.14 88888.00 2018-12-09 23:51:09.408 343 11502.66 107.57 56835.09 88888.00 2018-12-09 23:51:09.908 343 11502.59 107.62 56835.06 88888.00 2018-12-09 23:51:10.408 343 11502.61 107.63 56835.08 88888.00 2018-12-09 23:51:10.908 343 11502.59 107.62 56835.03 88888.00 2018-12-09 23:51:11.408 343 11502.49 107.61 56834.99 88888.00 2018-12-09 23:51:11.908 343 11502.45 107.63 56834.97 88888.00 2018-12-09 23:51:12.408 343 11502.47 107.57 56835.00 88888.00 2018-12-09 23:51:12.908 343 11502.48 107.58 56835.03 88888.00 2018-12-09 23:51:13.408 343 11502.44 107.67 56835.01 88888.00 2018-12-09 23:51:13.908 343 11502.42 107.68 56834.88 88888.00 2018-12-09 23:51:14.408 343 11502.30 107.68 56834.83 88888.00 2018-12-09 23:51:14.908 343 11502.29 107.71 56834.83 88888.00 2018-12-09 23:51:15.408 343 11502.29 107.70 56834.76 88888.00 2018-12-09 23:51:15.908 343 11502.22 107.67 56834.77 88888.00 2018-12-09 23:51:16.408 343 11502.29 107.66 56834.72 88888.00 2018-12-09 23:51:16.908 343 11502.28 107.68 56834.70 88888.00 2018-12-09 23:51:17.408 343 11502.28 107.70 56834.63 88888.00 2018-12-09 23:51:17.908 343 11502.31 107.71 56834.62 88888.00 2018-12-09 23:51:18.408 343 11502.23 107.62 56834.58 88888.00 2018-12-09 23:51:18.908 343 11502.20 107.60 56834.57 88888.00 2018-12-09 23:51:19.408 343 11502.23 107.55 56834.52 88888.00 2018-12-09 23:51:19.908 343 11502.21 107.46 56834.50 88888.00 2018-12-09 23:51:20.408 343 11502.17 107.50 56834.43 88888.00 2018-12-09 23:51:20.908 343 11502.15 107.53 56834.36 88888.00 2018-12-09 23:51:21.408 343 11502.09 107.56 56834.33 88888.00 2018-12-09 23:51:21.908 343 11502.05 107.53 56834.33 88888.00 2018-12-09 23:51:22.408 343 11502.14 107.48 56834.29 88888.00 2018-12-09 23:51:22.908 343 11502.09 107.48 56834.18 88888.00 2018-12-09 23:51:23.408 343 11502.06 107.58 56834.16 88888.00 2018-12-09 23:51:23.908 343 11502.12 107.57 56834.19 88888.00 2018-12-09 23:51:24.908 343 11501.99 107.73 56834.01 88888.00 2018-12-09 23:51:25.408 343 11502.09 107.82 56833.99 88888.00 2018-12-09 23:51:25.908 343 11502.05 107.71 56833.93 88888.00 2018-12-09 23:51:26.408 343 11501.95 107.74 56833.88 88888.00 2018-12-09 23:51:26.908 343 11502.00 107.78 56833.82 88888.00 2018-12-09 23:51:27.408 343 11501.89 107.73 56833.75 88888.00 2018-12-09 23:51:27.908 343 11501.93 107.77 56833.69 88888.00 2018-12-09 23:51:28.408 343 11502.02 107.80 56833.67 88888.00 2018-12-09 23:51:28.908 343 11501.96 107.78 56833.61 88888.00 2018-12-09 23:51:29.408 343 11501.91 107.84 56833.53 88888.00 2018-12-09 23:51:29.908 343 11501.92 107.85 56833.46 88888.00 2018-12-09 23:51:30.408 343 11501.91 107.85 56833.43 88888.00 2018-12-09 23:51:30.908 343 11502.01 107.83 56833.34 88888.00 2018-12-09 23:51:31.408 343 11502.03 107.76 56833.26 88888.00 2018-12-09 23:51:31.908 343 11501.99 107.77 56833.24 88888.00 2018-12-09 23:51:32.408 343 11502.05 107.76 56833.14 88888.00 2018-12-09 23:51:32.908 343 11502.01 107.71 56833.08 88888.00 2018-12-09 23:51:33.408 343 11501.96 107.77 56833.08 88888.00 2018-12-09 23:51:33.908 343 11502.06 107.74 56833.04 88888.00 2018-12-09 23:51:34.908 343 11502.03 107.69 56833.05 88888.00 2018-12-09 23:51:35.408 343 11502.14 107.70 56832.98 88888.00 2018-12-09 23:51:35.908 343 11502.10 107.70 56832.92 88888.00 2018-12-09 23:51:36.408 343 11502.12 107.68 56832.87 88888.00 2018-12-09 23:51:36.908 343 11502.16 107.80 56832.84 88888.00 2018-12-09 23:51:37.408 343 11502.10 107.81 56832.81 88888.00 2018-12-09 23:51:37.908 343 11502.01 107.81 56832.84 88888.00 2018-12-09 23:51:38.408 343 11502.10 107.82 56832.76 88888.00 2018-12-09 23:51:38.908 343 11502.16 107.82 56832.69 88888.00 2018-12-09 23:51:39.408 343 11502.16 107.88 56832.76 88888.00 2018-12-09 23:51:39.909 343 11502.16 107.89 56832.76 88888.00 2018-12-09 23:51:40.409 343 11502.15 107.91 56832.75 88888.00 2018-12-09 23:51:40.909 343 11502.16 107.78 56832.75 88888.00 2018-12-09 23:51:41.409 343 11502.22 107.89 56832.70 88888.00 2018-12-09 23:51:41.909 343 11502.20 108.01 56832.65 88888.00 2018-12-09 23:51:42.909 343 11502.19 108.05 56832.59 88888.00 2018-12-09 23:51:43.409 343 11502.08 107.98 56832.60 88888.00 2018-12-09 23:51:43.909 343 11502.12 108.01 56832.63 88888.00 2018-12-09 23:51:44.409 343 11502.17 107.91 56832.59 88888.00 2018-12-09 23:51:44.909 343 11502.13 107.97 56832.56 88888.00 2018-12-09 23:51:45.409 343 11502.27 107.98 56832.56 88888.00 2018-12-09 23:51:45.909 343 11502.38 108.00 56832.58 88888.00 2018-12-09 23:51:46.409 343 11502.35 107.94 56832.59 88888.00 2018-12-09 23:51:46.909 343 11502.36 108.00 56832.59 88888.00 2018-12-09 23:51:47.409 343 11502.41 107.96 56832.56 88888.00 2018-12-09 23:51:47.909 343 11502.34 107.92 56832.53 88888.00 2018-12-09 23:51:48.409 343 11502.42 107.97 56832.53 88888.00 2018-12-09 23:51:48.909 343 11502.42 107.96 56832.51 88888.00 2018-12-09 23:51:49.409 343 11502.34 108.05 56832.46 88888.00 2018-12-09 23:51:49.909 343 11502.40 108.10 56832.45 88888.00 2018-12-09 23:51:50.409 343 11502.44 108.05 56832.39 88888.00 2018-12-09 23:51:50.909 343 11502.45 108.03 56832.37 88888.00 2018-12-09 23:51:51.409 343 11502.56 108.09 56832.30 88888.00 2018-12-09 23:51:51.909 343 11502.57 108.14 56832.30 88888.00 2018-12-09 23:51:52.409 343 11502.55 108.18 56832.26 88888.00 2018-12-09 23:51:52.909 343 11502.62 108.19 56832.25 88888.00 2018-12-09 23:51:53.409 343 11502.54 108.21 56832.26 88888.00 2018-12-09 23:51:53.909 343 11502.49 108.22 56832.26 88888.00 2018-12-09 23:51:54.409 343 11502.61 108.18 56832.25 88888.00 2018-12-09 23:51:54.909 343 11502.61 108.18 56832.19 88888.00 2018-12-09 23:51:55.409 343 11502.50 108.23 56832.15 88888.00 2018-12-09 23:51:55.909 343 11502.52 108.23 56832.14 88888.00 2018-12-09 23:51:56.409 343 11502.47 108.18 56832.18 88888.00 2018-12-09 23:51:56.909 343 11502.43 108.21 56832.17 88888.00 2018-12-09 23:51:57.409 343 11502.45 108.22 56832.12 88888.00 2018-12-09 23:51:57.909 343 11502.45 108.25 56832.06 88888.00 2018-12-09 23:51:58.409 343 11502.43 108.24 56832.02 88888.00 2018-12-09 23:51:58.909 343 11502.48 108.24 56832.00 88888.00 2018-12-09 23:51:59.409 343 11502.34 108.19 56831.96 88888.00 2018-12-09 23:51:59.909 343 11502.33 108.17 56832.01 88888.00 2018-12-09 23:52:00.409 343 11502.34 108.15 56832.01 88888.00 2018-12-09 23:52:00.909 343 11502.19 108.11 56831.94 88888.00 2018-12-09 23:52:01.409 343 11502.21 108.09 56831.88 88888.00 2018-12-09 23:52:01.909 343 11502.22 108.07 56831.87 88888.00 2018-12-09 23:52:02.409 343 11502.09 107.98 56831.80 88888.00 2018-12-09 23:52:02.909 343 11502.12 108.03 56831.72 88888.00 2018-12-09 23:52:03.409 343 11502.08 108.02 56831.63 88888.00 2018-12-09 23:52:03.909 343 11501.95 107.97 56831.60 88888.00 2018-12-09 23:52:04.409 343 11501.91 108.00 56831.62 88888.00 2018-12-09 23:52:04.909 343 11501.93 107.96 56831.55 88888.00 2018-12-09 23:52:05.409 343 11501.71 107.89 56831.44 88888.00 2018-12-09 23:52:06.409 343 11501.61 107.89 56831.38 88888.00 2018-12-09 23:52:06.909 343 11501.48 107.92 56831.30 88888.00 2018-12-09 23:52:07.409 343 11501.50 107.92 56831.24 88888.00 2018-12-09 23:52:07.909 343 11501.46 107.84 56831.17 88888.00 2018-12-09 23:52:08.409 343 11501.38 107.82 56831.12 88888.00 2018-12-09 23:52:08.909 343 11501.39 107.78 56831.05 88888.00 2018-12-09 23:52:09.409 343 11501.26 107.71 56830.99 88888.00 2018-12-09 23:52:09.909 343 11501.25 107.71 56830.98 88888.00 2018-12-09 23:52:10.409 343 11501.24 107.76 56830.89 88888.00 2018-12-09 23:52:10.909 343 11501.12 107.78 56830.84 88888.00 2018-12-09 23:52:11.409 343 11501.11 107.75 56830.76 88888.00 2018-12-09 23:52:11.909 343 11501.17 107.71 56830.69 88888.00 2018-12-09 23:52:12.409 343 11501.09 107.64 56830.65 88888.00 2018-12-09 23:52:12.909 343 11501.03 107.58 56830.61 88888.00 2018-12-09 23:52:13.409 343 11501.01 107.55 56830.53 88888.00 2018-12-09 23:52:13.909 343 11500.96 107.48 56830.45 88888.00 2018-12-09 23:52:14.409 343 11500.95 107.47 56830.40 88888.00 2018-12-09 23:52:14.909 343 11500.97 107.44 56830.29 88888.00 2018-12-09 23:52:15.409 343 11500.83 107.42 56830.24 88888.00 2018-12-09 23:52:16.409 343 11500.88 107.43 56830.02 88888.00 2018-12-09 23:52:16.909 343 11500.73 107.40 56829.96 88888.00 2018-12-09 23:52:17.409 343 11500.76 107.40 56829.93 88888.00 2018-12-09 23:52:17.909 343 11500.76 107.37 56829.87 88888.00 2018-12-09 23:52:18.409 343 11500.70 107.36 56829.79 88888.00 2018-12-09 23:52:18.909 343 11500.69 107.42 56829.74 88888.00 2018-12-09 23:52:19.409 343 11500.68 107.30 56829.61 88888.00 2018-12-09 23:52:19.909 343 11500.59 107.25 56829.60 88888.00 2018-12-09 23:52:20.409 343 11500.60 107.26 56829.56 88888.00 2018-12-09 23:52:20.909 343 11500.56 107.22 56829.48 88888.00 2018-12-09 23:52:21.409 343 11500.45 107.28 56829.38 88888.00 2018-12-09 23:52:21.909 343 11500.47 107.29 56829.29 88888.00 2018-12-09 23:52:22.409 343 11500.50 107.26 56829.22 88888.00 2018-12-09 23:52:22.909 343 11500.47 107.25 56829.18 88888.00 2018-12-09 23:52:23.409 343 11500.53 107.27 56829.19 88888.00 2018-12-09 23:52:23.909 343 11500.47 107.19 56829.11 88888.00 2018-12-09 23:52:24.409 343 11500.40 107.21 56829.05 88888.00 2018-12-09 23:52:24.909 343 11500.49 107.21 56829.02 88888.00 2018-12-09 23:52:25.409 343 11500.49 107.20 56828.92 88888.00 2018-12-09 23:52:25.909 343 11500.43 107.28 56828.90 88888.00 2018-12-09 23:52:26.409 343 11500.46 107.27 56828.84 88888.00 2018-12-09 23:52:26.909 343 11500.42 107.20 56828.75 88888.00 2018-12-09 23:52:27.409 343 11500.46 107.15 56828.75 88888.00 2018-12-09 23:52:27.909 343 11500.42 107.13 56828.77 88888.00 2018-12-09 23:52:28.409 343 11500.32 107.13 56828.78 88888.00 2018-12-09 23:52:28.909 343 11500.34 107.19 56828.74 88888.00 2018-12-09 23:52:29.409 343 11500.38 107.16 56828.72 88888.00 2018-12-09 23:52:29.909 343 11500.40 107.15 56828.67 88888.00 2018-12-09 23:52:30.409 343 11500.43 107.16 56828.67 88888.00 2018-12-09 23:52:30.909 343 11500.46 107.13 56828.66 88888.00 2018-12-09 23:52:31.409 343 11500.38 107.12 56828.64 88888.00 2018-12-09 23:52:31.909 343 11500.40 107.09 56828.55 88888.00 2018-12-09 23:52:32.409 343 11500.38 107.10 56828.52 88888.00 2018-12-09 23:52:32.909 343 11500.34 107.14 56828.51 88888.00 2018-12-09 23:52:33.409 343 11500.32 107.17 56828.48 88888.00 2018-12-09 23:52:33.909 343 11500.40 107.14 56828.49 88888.00 2018-12-09 23:52:34.409 343 11500.35 107.19 56828.49 88888.00 2018-12-09 23:52:34.909 343 11500.38 107.15 56828.51 88888.00 2018-12-09 23:52:35.409 343 11500.36 107.16 56828.46 88888.00 2018-12-09 23:52:35.909 343 11500.28 107.21 56828.42 88888.00 2018-12-09 23:52:36.409 343 11500.33 107.21 56828.42 88888.00 2018-12-09 23:52:36.909 343 11500.31 107.19 56828.47 88888.00 2018-12-09 23:52:37.409 343 11500.20 107.22 56828.47 88888.00 2018-12-09 23:52:37.909 343 11500.33 107.25 56828.47 88888.00 2018-12-09 23:52:38.409 343 11500.36 107.19 56828.49 88888.00 2018-12-09 23:52:38.909 343 11500.22 107.06 56828.47 88888.00 2018-12-09 23:52:39.409 343 11500.25 107.05 56828.46 88888.00 2018-12-09 23:52:39.909 343 11500.19 107.05 56828.47 88888.00 2018-12-09 23:52:40.409 343 11500.09 107.03 56828.47 88888.00 2018-12-09 23:52:40.909 343 11500.09 107.01 56828.42 88888.00 2018-12-09 23:52:41.409 343 11500.06 106.95 56828.43 88888.00 2018-12-09 23:52:41.909 343 11499.99 106.94 56828.42 88888.00 2018-12-09 23:52:42.409 343 11500.01 106.95 56828.35 88888.00 2018-12-09 23:52:42.909 343 11499.99 106.93 56828.33 88888.00 2018-12-09 23:52:43.409 343 11499.87 106.94 56828.35 88888.00 2018-12-09 23:52:43.909 343 11499.83 106.96 56828.30 88888.00 2018-12-09 23:52:44.409 343 11499.78 106.93 56828.22 88888.00 2018-12-09 23:52:44.909 343 11499.76 106.92 56828.19 88888.00 2018-12-09 23:52:45.409 343 11499.84 106.88 56828.21 88888.00 2018-12-09 23:52:45.909 343 11499.71 106.86 56828.16 88888.00 2018-12-09 23:52:46.409 343 11499.62 106.85 56828.13 88888.00 2018-12-09 23:52:46.909 343 11499.70 106.83 56828.04 88888.00 2018-12-09 23:52:47.909 343 11499.55 106.88 56827.98 88888.00 2018-12-09 23:52:48.409 343 11499.58 106.85 56827.90 88888.00 2018-12-09 23:52:48.909 343 11499.49 106.73 56827.84 88888.00 2018-12-09 23:52:49.409 343 11499.51 106.69 56827.82 88888.00 2018-12-09 23:52:49.909 343 11499.52 106.74 56827.76 88888.00 2018-12-09 23:52:50.409 343 11499.41 106.75 56827.71 88888.00 2018-12-09 23:52:50.909 343 11499.37 106.69 56827.66 88888.00 2018-12-09 23:52:51.409 343 11499.41 106.68 56827.57 88888.00 2018-12-09 23:52:51.909 343 11499.38 106.67 56827.48 88888.00 2018-12-09 23:52:52.409 343 11499.36 106.62 56827.45 88888.00 2018-12-09 23:52:52.909 343 11499.35 106.57 56827.39 88888.00 2018-12-09 23:52:53.409 343 11499.29 106.54 56827.31 88888.00 2018-12-09 23:52:53.909 343 11499.24 106.49 56827.29 88888.00 2018-12-09 23:52:54.409 343 11499.24 106.40 56827.29 88888.00 2018-12-09 23:52:54.909 343 11499.18 106.32 56827.23 88888.00 2018-12-09 23:52:55.409 343 11499.27 106.35 56827.18 88888.00 2018-12-09 23:52:55.909 343 11499.29 106.39 56827.10 88888.00 2018-12-09 23:52:56.409 343 11499.18 106.31 56827.04 88888.00 2018-12-09 23:52:56.909 343 11499.28 106.25 56826.99 88888.00 2018-12-09 23:52:57.409 343 11499.29 106.32 56826.91 88888.00 2018-12-09 23:52:57.909 343 11499.17 106.30 56826.86 88888.00 2018-12-09 23:52:58.409 343 11499.28 106.28 56826.79 88888.00 2018-12-09 23:52:58.909 343 11499.23 106.24 56826.75 88888.00 2018-12-09 23:52:59.409 343 11499.23 106.19 56826.71 88888.00 2018-12-09 23:52:59.909 343 11499.29 106.23 56826.67 88888.00 2018-12-09 23:53:00.409 343 11499.27 106.20 56826.63 88888.00 2018-12-09 23:53:00.909 343 11499.17 106.17 56826.56 88888.00 2018-12-09 23:53:01.409 343 11499.27 106.17 56826.55 88888.00 2018-12-09 23:53:01.909 343 11499.23 106.11 56826.54 88888.00 2018-12-09 23:53:02.409 343 11499.21 106.12 56826.52 88888.00 2018-12-09 23:53:02.909 343 11499.28 106.11 56826.47 88888.00 2018-12-09 23:53:03.409 343 11499.23 106.10 56826.47 88888.00 2018-12-09 23:53:03.909 343 11499.23 106.06 56826.49 88888.00 2018-12-09 23:53:04.409 343 11499.25 106.11 56826.49 88888.00 2018-12-09 23:53:04.909 343 11499.18 106.07 56826.53 88888.00 2018-12-09 23:53:05.909 343 11499.37 106.12 56826.52 88888.00 2018-12-09 23:53:06.409 343 11499.35 106.18 56826.48 88888.00 2018-12-09 23:53:06.909 343 11499.37 106.19 56826.50 88888.00 2018-12-09 23:53:07.409 343 11499.35 106.18 56826.50 88888.00 2018-12-09 23:53:07.909 343 11499.35 106.12 56826.48 88888.00 2018-12-09 23:53:08.409 343 11499.37 106.13 56826.55 88888.00 2018-12-09 23:53:08.909 343 11499.39 106.15 56826.58 88888.00 2018-12-09 23:53:09.409 343 11499.42 106.21 56826.59 88888.00 2018-12-09 23:53:09.909 343 11499.46 106.26 56826.54 88888.00 2018-12-09 23:53:10.409 343 11499.52 106.25 56826.60 88888.00 2018-12-09 23:53:10.909 343 11499.56 106.24 56826.62 88888.00 2018-12-09 23:53:11.409 343 11499.57 106.27 56826.68 88888.00 2018-12-09 23:53:11.909 343 11499.66 106.27 56826.75 88888.00 2018-12-09 23:53:12.409 343 11499.65 106.26 56826.73 88888.00 2018-12-09 23:53:12.909 343 11499.79 106.26 56826.79 88888.00 2018-12-09 23:53:13.409 343 11499.85 106.25 56826.82 88888.00 2018-12-09 23:53:13.909 343 11499.81 106.31 56826.84 88888.00 2018-12-09 23:53:14.409 343 11499.90 106.44 56826.91 88888.00 2018-12-09 23:53:14.909 343 11499.87 106.45 56826.95 88888.00 2018-12-09 23:53:15.409 343 11499.88 106.48 56826.94 88888.00 2018-12-09 23:53:15.909 343 11500.06 106.51 56827.08 88888.00 2018-12-09 23:53:16.409 343 11500.14 106.51 56827.11 88888.00 2018-12-09 23:53:16.909 343 11500.09 106.51 56827.08 88888.00 2018-12-09 23:53:17.409 343 11500.27 106.57 56827.11 88888.00 2018-12-09 23:53:17.909 343 11500.22 106.57 56827.16 88888.00 2018-12-09 23:53:18.409 343 11500.35 106.60 56827.21 88888.00 2018-12-09 23:53:18.909 343 11500.48 106.61 56827.27 88888.00 2018-12-09 23:53:19.409 343 11500.43 106.61 56827.33 88888.00 2018-12-09 23:53:19.909 343 11500.45 106.68 56827.36 88888.00 2018-12-09 23:53:20.409 343 11500.61 106.71 56827.40 88888.00 2018-12-09 23:53:20.909 343 11500.69 106.71 56827.43 88888.00 2018-12-09 23:53:21.409 343 11500.69 106.78 56827.51 88888.00 2018-12-09 23:53:21.909 343 11500.76 106.86 56827.58 88888.00 2018-12-09 23:53:22.409 343 11500.78 106.89 56827.62 88888.00 2018-12-09 23:53:22.909 343 11500.89 106.95 56827.66 88888.00 2018-12-09 23:53:23.409 343 11500.96 107.00 56827.68 88888.00 2018-12-09 23:53:23.909 343 11501.04 107.01 56827.78 88888.00 2018-12-09 23:53:24.409 343 11501.13 107.06 56827.85 88888.00 2018-12-09 23:53:24.909 343 11501.17 107.08 56827.93 88888.00 2018-12-09 23:53:25.409 343 11501.18 107.07 56827.98 88888.00 2018-12-09 23:53:25.909 343 11501.20 107.15 56827.98 88888.00 2018-12-09 23:53:26.409 343 11501.39 107.14 56828.01 88888.00 2018-12-09 23:53:26.909 343 11501.41 107.14 56828.08 88888.00 2018-12-09 23:53:27.409 343 11501.48 107.22 56828.17 88888.00 2018-12-09 23:53:27.909 343 11501.58 107.27 56828.19 88888.00 2018-12-09 23:53:28.409 343 11501.54 107.28 56828.22 88888.00 2018-12-09 23:53:28.909 343 11501.63 107.28 56828.21 88888.00 2018-12-09 23:53:29.409 343 11501.71 107.32 56828.27 88888.00 2018-12-09 23:53:29.909 343 11501.75 107.35 56828.32 88888.00 2018-12-09 23:53:30.409 343 11501.88 107.40 56828.39 88888.00 2018-12-09 23:53:30.909 343 11502.00 107.37 56828.47 88888.00 2018-12-09 23:53:31.409 343 11502.06 107.41 56828.40 88888.00 2018-12-09 23:53:31.909 343 11502.08 107.53 56828.42 88888.00 2018-12-09 23:53:32.409 343 11502.09 107.55 56828.52 88888.00 2018-12-09 23:53:32.909 343 11502.07 107.53 56828.53 88888.00 2018-12-09 23:53:33.409 343 11502.20 107.57 56828.47 88888.00 2018-12-09 23:53:33.909 343 11502.24 107.57 56828.46 88888.00 2018-12-09 23:53:34.409 343 11502.26 107.62 56828.49 88888.00 2018-12-09 23:53:34.909 343 11502.42 107.66 56828.54 88888.00 2018-12-09 23:53:35.409 343 11502.50 107.66 56828.49 88888.00 2018-12-09 23:53:35.909 343 11502.52 107.67 56828.53 88888.00 2018-12-09 23:53:36.409 343 11502.68 107.71 56828.57 88888.00 2018-12-09 23:53:36.909 343 11502.68 107.77 56828.58 88888.00 2018-12-09 23:53:37.409 343 11502.66 107.78 56828.59 88888.00 2018-12-09 23:53:37.909 343 11502.83 107.82 56828.58 88888.00 2018-12-09 23:53:38.409 343 11502.78 107.81 56828.62 88888.00 2018-12-09 23:53:38.909 343 11502.83 107.83 56828.70 88888.00 2018-12-09 23:53:39.409 343 11503.00 107.83 56828.64 88888.00 2018-12-09 23:53:39.909 343 11503.03 107.83 56828.66 88888.00 2018-12-09 23:53:40.409 343 11503.07 107.81 56828.61 88888.00 2018-12-09 23:53:40.910 343 11503.11 107.83 56828.55 88888.00 2018-12-09 23:53:41.410 343 11503.12 107.87 56828.53 88888.00 2018-12-09 23:53:41.910 343 11503.14 107.91 56828.61 88888.00 2018-12-09 23:53:42.410 343 11503.25 107.91 56828.59 88888.00 2018-12-09 23:53:42.910 343 11503.21 107.88 56828.57 88888.00 2018-12-09 23:53:43.410 343 11503.32 107.90 56828.54 88888.00 2018-12-09 23:53:43.910 343 11503.40 107.97 56828.58 88888.00 2018-12-09 23:53:44.410 343 11503.41 108.03 56828.54 88888.00 2018-12-09 23:53:44.910 343 11503.47 108.03 56828.48 88888.00 2018-12-09 23:53:45.410 343 11503.55 108.03 56828.48 88888.00 2018-12-09 23:53:45.910 343 11503.52 107.97 56828.46 88888.00 2018-12-09 23:53:46.410 343 11503.56 107.98 56828.46 88888.00 2018-12-09 23:53:46.910 343 11503.62 108.03 56828.42 88888.00 2018-12-09 23:53:47.410 343 11503.61 108.02 56828.46 88888.00 2018-12-09 23:53:47.910 343 11503.63 108.04 56828.42 88888.00 2018-12-09 23:53:48.410 343 11503.73 108.03 56828.40 88888.00 2018-12-09 23:53:48.910 343 11503.63 108.05 56828.41 88888.00 2018-12-09 23:53:49.410 343 11503.62 108.15 56828.47 88888.00 2018-12-09 23:53:49.910 343 11503.63 108.12 56828.47 88888.00 2018-12-09 23:53:50.410 343 11503.60 108.12 56828.42 88888.00 2018-12-09 23:53:50.910 343 11503.67 108.14 56828.32 88888.00 2018-12-09 23:53:51.410 343 11503.70 108.10 56828.29 88888.00 2018-12-09 23:53:51.910 343 11503.68 108.11 56828.28 88888.00 2018-12-09 23:53:52.410 343 11503.79 108.15 56828.19 88888.00 2018-12-09 23:53:52.910 343 11503.69 108.14 56828.14 88888.00 2018-12-09 23:53:53.410 343 11503.68 108.17 56828.17 88888.00 2018-12-09 23:53:53.910 343 11503.74 108.18 56828.20 88888.00 2018-12-09 23:53:54.410 343 11503.68 108.12 56828.22 88888.00 2018-12-09 23:53:54.910 343 11503.63 108.14 56828.20 88888.00 2018-12-09 23:53:55.410 343 11503.63 108.16 56828.15 88888.00 2018-12-09 23:53:55.910 343 11503.55 108.11 56828.14 88888.00 2018-12-09 23:53:56.410 343 11503.52 108.12 56828.09 88888.00 2018-12-09 23:53:56.910 343 11503.55 108.11 56828.06 88888.00 2018-12-09 23:53:57.410 343 11503.48 108.12 56828.01 88888.00 2018-12-09 23:53:57.910 343 11503.35 108.15 56827.98 88888.00 2018-12-09 23:53:58.410 343 11503.35 108.15 56827.97 88888.00 2018-12-09 23:53:58.910 343 11503.28 108.14 56827.95 88888.00 2018-12-09 23:53:59.410 343 11503.28 108.15 56827.89 88888.00 2018-12-09 23:53:59.910 343 11503.20 108.14 56827.87 88888.00 2018-12-09 23:54:00.910 343 11503.05 108.14 56827.81 88888.00 2018-12-09 23:54:01.410 343 11503.04 108.10 56827.77 88888.00 2018-12-09 23:54:01.910 343 11502.92 108.05 56827.78 88888.00 2018-12-09 23:54:02.410 343 11502.89 108.09 56827.72 88888.00 2018-12-09 23:54:02.910 343 11502.86 108.07 56827.69 88888.00 2018-12-09 23:54:03.410 343 11502.71 107.97 56827.68 88888.00 2018-12-09 23:54:03.910 343 11502.70 107.98 56827.69 88888.00 2018-12-09 23:54:04.410 343 11502.73 107.90 56827.70 88888.00 2018-12-09 23:54:04.910 343 11502.57 107.84 56827.62 88888.00 2018-12-09 23:54:05.410 343 11502.56 107.84 56827.51 88888.00 2018-12-09 23:54:05.910 343 11502.48 107.89 56827.51 88888.00 2018-12-09 23:54:06.410 343 11502.34 107.98 56827.49 88888.00 2018-12-09 23:54:06.910 343 11502.34 108.02 56827.48 88888.00 2018-12-09 23:54:07.410 343 11502.31 107.92 56827.39 88888.00 2018-12-09 23:54:07.910 343 11502.21 107.87 56827.33 88888.00 2018-12-09 23:54:08.410 343 11502.16 107.88 56827.31 88888.00 2018-12-09 23:54:08.910 343 11502.07 107.81 56827.29 88888.00 2018-12-09 23:54:09.410 343 11501.96 107.81 56827.27 88888.00 2018-12-09 23:54:09.910 343 11502.02 107.81 56827.27 88888.00 2018-12-09 23:54:10.410 343 11501.96 107.74 56827.17 88888.00 2018-12-09 23:54:10.910 343 11501.84 107.74 56827.14 88888.00 2018-12-09 23:54:11.410 343 11501.78 107.73 56827.06 88888.00 2018-12-09 23:54:11.910 343 11501.72 107.68 56826.97 88888.00 2018-12-09 23:54:12.410 343 11501.68 107.68 56826.95 88888.00 2018-12-09 23:54:12.910 343 11501.70 107.67 56826.88 88888.00 2018-12-09 23:54:13.410 343 11501.59 107.62 56826.79 88888.00 2018-12-09 23:54:13.910 343 11501.52 107.47 56826.74 88888.00 2018-12-09 23:54:14.410 343 11501.53 107.44 56826.69 88888.00 2018-12-09 23:54:14.910 343 11501.50 107.43 56826.76 88888.00 2018-12-09 23:54:15.410 343 11501.39 107.44 56826.73 88888.00 2018-12-09 23:54:15.910 343 11501.38 107.42 56826.62 88888.00 2018-12-09 23:54:16.410 343 11501.22 107.44 56826.60 88888.00 2018-12-09 23:54:16.910 343 11501.15 107.46 56826.60 88888.00 2018-12-09 23:54:17.410 343 11501.13 107.39 56826.49 88888.00 2018-12-09 23:54:17.910 343 11500.99 107.34 56826.42 88888.00 2018-12-09 23:54:18.910 343 11500.99 107.48 56826.39 88888.00 2018-12-09 23:54:19.410 343 11500.88 107.42 56826.31 88888.00 2018-12-09 23:54:19.910 343 11500.81 107.32 56826.23 88888.00 2018-12-09 23:54:20.410 343 11500.80 107.39 56826.12 88888.00 2018-12-09 23:54:20.910 343 11500.67 107.39 56826.05 88888.00 2018-12-09 23:54:21.410 343 11500.62 107.32 56826.08 88888.00 2018-12-09 23:54:21.910 343 11500.68 107.29 56825.97 88888.00 2018-12-09 23:54:22.410 343 11500.68 107.28 56825.86 88888.00 2018-12-09 23:54:22.910 343 11500.57 107.21 56825.78 88888.00 2018-12-09 23:54:23.410 343 11500.53 107.16 56825.71 88888.00 2018-12-09 23:54:23.910 343 11500.46 107.13 56825.64 88888.00 2018-12-09 23:54:24.410 343 11500.46 107.07 56825.60 88888.00 2018-12-09 23:54:24.910 343 11500.41 107.03 56825.51 88888.00 2018-12-09 23:54:25.410 343 11500.28 106.98 56825.47 88888.00 2018-12-09 23:54:25.910 343 11500.28 106.98 56825.41 88888.00 2018-12-09 23:54:26.410 343 11500.25 106.98 56825.34 88888.00 2018-12-09 23:54:26.910 343 11500.07 106.94 56825.30 88888.00 2018-12-09 23:54:27.410 343 11500.12 106.93 56825.25 88888.00 2018-12-09 23:54:27.910 343 11500.06 106.94 56825.22 88888.00 2018-12-09 23:54:28.410 343 11499.98 106.88 56825.17 88888.00 2018-12-09 23:54:28.910 343 11500.00 106.82 56825.07 88888.00 2018-12-09 23:54:29.410 343 11499.92 106.75 56824.94 88888.00 2018-12-09 23:54:29.910 343 11499.84 106.73 56824.87 88888.00 2018-12-09 23:54:30.410 343 11499.86 106.66 56824.82 88888.00 2018-12-09 23:54:30.910 343 11499.80 106.64 56824.76 88888.00 2018-12-09 23:54:31.410 343 11499.76 106.62 56824.73 88888.00 2018-12-09 23:54:32.410 343 11499.63 106.52 56824.54 88888.00 2018-12-09 23:54:32.910 343 11499.53 106.51 56824.43 88888.00 2018-12-09 23:54:33.410 343 11499.62 106.40 56824.35 88888.00 2018-12-09 23:54:33.910 343 11499.65 106.38 56824.29 88888.00 2018-12-09 23:54:34.410 343 11499.58 106.40 56824.24 88888.00 2018-12-09 23:54:34.910 343 11499.64 106.31 56824.17 88888.00 2018-12-09 23:54:35.410 343 11499.57 106.27 56824.13 88888.00 2018-12-09 23:54:35.910 343 11499.52 106.21 56824.00 88888.00 2018-12-09 23:54:36.410 343 11499.63 106.13 56823.97 88888.00 2018-12-09 23:54:36.910 343 11499.60 106.08 56823.96 88888.00 2018-12-09 23:54:37.410 343 11499.56 106.12 56823.90 88888.00 2018-12-09 23:54:37.910 343 11499.50 106.12 56823.85 88888.00 2018-12-09 23:54:38.410 343 11499.45 106.10 56823.77 88888.00 2018-12-09 23:54:38.910 343 11499.55 106.07 56823.71 88888.00 2018-12-09 23:54:39.410 343 11499.58 106.06 56823.65 88888.00 2018-12-09 23:54:39.910 343 11499.53 106.01 56823.60 88888.00 2018-12-09 23:54:40.410 343 11499.60 105.99 56823.51 88888.00 2018-12-09 23:54:40.910 343 11499.60 105.96 56823.46 88888.00 2018-12-09 23:54:41.410 343 11499.55 105.92 56823.40 88888.00 2018-12-09 23:54:41.910 343 11499.64 105.91 56823.41 88888.00 2018-12-09 23:54:42.410 343 11499.58 105.85 56823.36 88888.00 2018-12-09 23:54:42.910 343 11499.51 105.81 56823.35 88888.00 2018-12-09 23:54:43.410 343 11499.63 105.86 56823.32 88888.00 2018-12-09 23:54:43.910 343 11499.65 105.81 56823.27 88888.00 2018-12-09 23:54:44.410 343 11499.59 105.85 56823.21 88888.00 2018-12-09 23:54:44.910 343 11499.69 105.84 56823.14 88888.00 2018-12-09 23:54:45.410 343 11499.72 105.83 56823.15 88888.00 2018-12-09 23:54:45.910 343 11499.70 105.80 56823.19 88888.00 2018-12-09 23:54:46.410 343 11499.69 105.78 56823.20 88888.00 2018-12-09 23:54:46.910 343 11499.73 105.76 56823.19 88888.00 2018-12-09 23:54:47.410 343 11499.74 105.73 56823.16 88888.00 2018-12-09 23:54:47.910 343 11499.83 105.70 56823.22 88888.00 2018-12-09 23:54:48.410 343 11499.73 105.67 56823.23 88888.00 2018-12-09 23:54:48.910 343 11499.67 105.65 56823.21 88888.00 2018-12-09 23:54:49.410 343 11499.73 105.66 56823.20 88888.00 2018-12-09 23:54:49.910 343 11499.71 105.65 56823.22 88888.00 2018-12-09 23:54:50.410 343 11499.73 105.63 56823.22 88888.00 2018-12-09 23:54:50.910 343 11499.83 105.60 56823.27 88888.00 2018-12-09 23:54:51.410 343 11499.81 105.60 56823.19 88888.00 2018-12-09 23:54:51.910 343 11499.73 105.60 56823.16 88888.00 2018-12-09 23:54:52.410 343 11499.81 105.58 56823.23 88888.00 2018-12-09 23:54:52.910 343 11499.74 105.49 56823.29 88888.00 2018-12-09 23:54:53.410 343 11499.72 105.45 56823.32 88888.00 2018-12-09 23:54:53.910 343 11499.84 105.44 56823.27 88888.00 2018-12-09 23:54:54.410 343 11499.83 105.45 56823.25 88888.00 2018-12-09 23:54:54.910 343 11499.67 105.44 56823.26 88888.00 2018-12-09 23:54:55.410 343 11499.71 105.44 56823.35 88888.00 2018-12-09 23:54:55.910 343 11499.70 105.44 56823.40 88888.00 2018-12-09 23:54:56.410 343 11499.71 105.42 56823.34 88888.00 2018-12-09 23:54:56.910 343 11499.79 105.44 56823.36 88888.00 2018-12-09 23:54:57.410 343 11499.79 105.43 56823.45 88888.00 2018-12-09 23:54:57.910 343 11499.74 105.44 56823.46 88888.00 2018-12-09 23:54:58.410 343 11499.79 105.46 56823.45 88888.00 2018-12-09 23:54:58.910 343 11499.79 105.47 56823.48 88888.00 2018-12-09 23:54:59.410 343 11499.81 105.53 56823.50 88888.00 2018-12-09 23:54:59.910 343 11499.85 105.53 56823.52 88888.00 2018-12-09 23:55:00.410 343 11499.77 105.50 56823.55 88888.00 2018-12-09 23:55:00.910 343 11499.83 105.51 56823.64 88888.00 2018-12-09 23:55:01.410 343 11499.85 105.52 56823.72 88888.00 2018-12-09 23:55:01.910 343 11499.77 105.53 56823.70 88888.00 2018-12-09 23:55:02.410 343 11499.80 105.59 56823.78 88888.00 2018-12-09 23:55:02.910 343 11499.80 105.52 56823.83 88888.00 2018-12-09 23:55:03.410 343 11499.76 105.51 56823.86 88888.00 2018-12-09 23:55:03.910 343 11499.80 105.51 56823.89 88888.00 2018-12-09 23:55:04.410 343 11499.80 105.49 56823.90 88888.00 2018-12-09 23:55:04.910 343 11499.74 105.52 56823.87 88888.00 2018-12-09 23:55:05.410 343 11499.72 105.53 56823.87 88888.00 2018-12-09 23:55:05.910 343 11499.72 105.55 56823.96 88888.00 2018-12-09 23:55:06.410 343 11499.73 105.56 56824.08 88888.00 2018-12-09 23:55:06.910 343 11499.80 105.55 56824.12 88888.00 2018-12-09 23:55:07.410 343 11499.84 105.51 56824.16 88888.00 2018-12-09 23:55:07.910 343 11499.77 105.55 56824.19 88888.00 2018-12-09 23:55:08.410 343 11499.80 105.56 56824.24 88888.00 2018-12-09 23:55:08.910 343 11499.83 105.50 56824.25 88888.00 2018-12-09 23:55:09.410 343 11499.73 105.53 56824.28 88888.00 2018-12-09 23:55:09.910 343 11499.79 105.57 56824.34 88888.00 2018-12-09 23:55:10.410 343 11499.76 105.50 56824.36 88888.00 2018-12-09 23:55:10.910 343 11499.74 105.46 56824.37 88888.00 2018-12-09 23:55:11.410 343 11499.78 105.44 56824.37 88888.00 2018-12-09 23:55:11.910 343 11499.77 105.45 56824.43 88888.00 2018-12-09 23:55:12.410 343 11499.73 105.49 56824.50 88888.00 2018-12-09 23:55:12.910 343 11499.79 105.50 56824.53 88888.00 2018-12-09 23:55:13.910 343 11499.65 105.49 56824.57 88888.00 2018-12-09 23:55:14.410 343 11499.77 105.45 56824.61 88888.00 2018-12-09 23:55:14.910 343 11499.79 105.47 56824.66 88888.00 2018-12-09 23:55:15.410 343 11499.76 105.50 56824.67 88888.00 2018-12-09 23:55:15.910 343 11499.78 105.52 56824.66 88888.00 2018-12-09 23:55:16.410 343 11499.79 105.49 56824.70 88888.00 2018-12-09 23:55:16.910 343 11499.86 105.53 56824.75 88888.00 2018-12-09 23:55:17.410 343 11499.87 105.56 56824.77 88888.00 2018-12-09 23:55:17.910 343 11499.77 105.50 56824.81 88888.00 2018-12-09 23:55:18.410 343 11499.76 105.47 56824.87 88888.00 2018-12-09 23:55:18.910 343 11499.83 105.49 56824.90 88888.00 2018-12-09 23:55:19.410 343 11499.85 105.51 56824.87 88888.00 2018-12-09 23:55:19.910 343 11499.83 105.56 56824.89 88888.00 2018-12-09 23:55:20.410 343 11499.87 105.57 56824.85 88888.00 2018-12-09 23:55:20.910 343 11499.80 105.57 56824.88 88888.00 2018-12-09 23:55:21.410 343 11499.77 105.58 56824.90 88888.00 2018-12-09 23:55:21.910 343 11499.78 105.55 56824.92 88888.00 2018-12-09 23:55:22.410 343 11499.74 105.52 56824.93 88888.00 2018-12-09 23:55:22.910 343 11499.76 105.53 56824.94 88888.00 2018-12-09 23:55:23.910 343 11499.79 105.46 56824.96 88888.00 2018-12-09 23:55:24.410 343 11499.83 105.50 56825.01 88888.00 2018-12-09 23:55:24.910 343 11499.85 105.49 56825.04 88888.00 2018-12-09 23:55:25.410 343 11499.74 105.51 56825.12 88888.00 2018-12-09 23:55:25.910 343 11499.72 105.55 56825.14 88888.00 2018-12-09 23:55:26.410 343 11499.77 105.51 56825.12 88888.00 2018-12-09 23:55:26.910 343 11499.72 105.52 56825.08 88888.00 2018-12-09 23:55:27.410 343 11499.84 105.53 56825.09 88888.00 2018-12-09 23:55:27.910 343 11499.77 105.52 56825.12 88888.00 2018-12-09 23:55:28.410 343 11499.65 105.57 56825.19 88888.00 2018-12-09 23:55:28.910 343 11499.73 105.55 56825.20 88888.00 2018-12-09 23:55:29.410 343 11499.70 105.47 56825.22 88888.00 2018-12-09 23:55:29.910 343 11499.67 105.52 56825.24 88888.00 2018-12-09 23:55:30.410 343 11499.77 105.52 56825.25 88888.00 2018-12-09 23:55:30.910 343 11499.79 105.51 56825.28 88888.00 2018-12-09 23:55:31.910 343 11499.90 105.57 56825.38 88888.00 2018-12-09 23:55:32.410 343 11499.88 105.60 56825.39 88888.00 2018-12-09 23:55:32.910 343 11499.90 105.64 56825.43 88888.00 2018-12-09 23:55:33.410 343 11499.94 105.65 56825.49 88888.00 2018-12-09 23:55:33.910 343 11499.93 105.62 56825.51 88888.00 2018-12-09 23:55:34.410 343 11499.93 105.62 56825.56 88888.00 2018-12-09 23:55:34.910 343 11500.01 105.63 56825.51 88888.00 2018-12-09 23:55:35.410 343 11500.04 105.59 56825.58 88888.00 2018-12-09 23:55:35.910 343 11500.02 105.64 56825.62 88888.00 2018-12-09 23:55:36.410 343 11500.11 105.66 56825.60 88888.00 2018-12-09 23:55:36.910 343 11500.12 105.65 56825.62 88888.00 2018-12-09 23:55:37.410 343 11500.15 105.70 56825.72 88888.00 2018-12-09 23:55:37.910 343 11500.25 105.71 56825.78 88888.00 2018-12-09 23:55:38.410 343 11500.24 105.72 56825.82 88888.00 2018-12-09 23:55:38.910 343 11500.24 105.72 56825.77 88888.00 2018-12-09 23:55:39.410 343 11500.36 105.72 56825.73 88888.00 2018-12-09 23:55:39.910 343 11500.38 105.77 56825.84 88888.00 2018-12-09 23:55:40.410 343 11500.36 105.76 56825.91 88888.00 2018-12-09 23:55:40.910 343 11500.50 105.74 56825.97 88888.00 2018-12-09 23:55:41.910 343 11500.55 105.87 56826.07 88888.00 2018-12-09 23:55:42.410 343 11500.63 105.86 56826.10 88888.00 2018-12-09 23:55:42.910 343 11500.59 105.86 56826.17 88888.00 2018-12-09 23:55:43.410 343 11500.61 105.92 56826.21 88888.00 2018-12-09 23:55:43.910 343 11500.67 105.90 56826.24 88888.00 2018-12-09 23:55:44.410 343 11500.80 105.86 56826.31 88888.00 2018-12-09 23:55:44.910 343 11500.89 105.94 56826.42 88888.00 2018-12-09 23:55:45.410 343 11500.90 105.96 56826.43 88888.00 2018-12-09 23:55:45.910 343 11500.89 105.97 56826.44 88888.00 2018-12-09 23:55:46.410 343 11500.88 105.99 56826.49 88888.00 2018-12-09 23:55:46.911 343 11500.96 105.97 56826.52 88888.00 2018-12-09 23:55:47.411 343 11500.99 105.97 56826.63 88888.00 2018-12-09 23:55:47.911 343 11501.04 105.94 56826.71 88888.00 2018-12-09 23:55:48.411 343 11501.04 105.94 56826.66 88888.00 2018-12-09 23:55:48.911 343 11501.08 105.97 56826.71 88888.00 2018-12-09 23:55:49.411 343 11501.05 105.99 56826.81 88888.00 2018-12-09 23:55:49.911 343 11501.06 105.92 56826.80 88888.00 2018-12-09 23:55:50.411 343 11501.09 105.92 56826.82 88888.00 2018-12-09 23:55:50.911 343 11501.11 105.94 56826.89 88888.00 2018-12-09 23:55:51.411 343 11501.09 105.98 56826.89 88888.00 2018-12-09 23:55:51.911 343 11500.97 106.01 56826.94 88888.00 2018-12-09 23:55:52.411 343 11501.09 106.00 56826.99 88888.00 2018-12-09 23:55:52.911 343 11501.11 105.96 56827.05 88888.00 2018-12-09 23:55:53.411 343 11501.11 105.98 56827.11 88888.00 2018-12-09 23:55:53.911 343 11501.15 105.97 56827.08 88888.00 2018-12-09 23:55:54.411 343 11501.10 105.98 56827.10 88888.00 2018-12-09 23:55:54.911 343 11501.02 106.00 56827.07 88888.00 2018-12-09 23:55:55.411 343 11501.12 106.05 56827.16 88888.00 2018-12-09 23:55:55.911 343 11501.10 106.06 56827.23 88888.00 2018-12-09 23:55:56.411 343 11501.08 106.03 56827.20 88888.00 2018-12-09 23:55:56.911 343 11501.04 106.00 56827.19 88888.00 2018-12-09 23:55:57.411 343 11501.06 105.97 56827.23 88888.00 2018-12-09 23:55:57.911 343 11501.04 106.03 56827.21 88888.00 2018-12-09 23:55:58.411 343 11501.09 106.00 56827.21 88888.00 2018-12-09 23:55:58.911 343 11501.02 105.97 56827.23 88888.00 2018-12-09 23:55:59.411 343 11501.02 105.98 56827.33 88888.00 2018-12-09 23:55:59.911 343 11501.03 105.96 56827.32 88888.00 2018-12-09 23:56:00.411 343 11500.98 105.97 56827.30 88888.00 2018-12-09 23:56:00.911 343 11501.02 106.03 56827.30 88888.00 2018-12-09 23:56:01.411 343 11500.97 106.00 56827.31 88888.00 2018-12-09 23:56:01.911 343 11500.94 106.01 56827.33 88888.00 2018-12-09 23:56:02.411 343 11500.92 106.03 56827.38 88888.00 2018-12-09 23:56:02.911 343 11500.95 106.03 56827.39 88888.00 2018-12-09 23:56:03.411 343 11500.92 106.03 56827.45 88888.00 2018-12-09 23:56:03.911 343 11500.95 106.04 56827.57 88888.00 2018-12-09 23:56:04.411 343 11500.99 106.00 56827.58 88888.00 2018-12-09 23:56:05.411 343 11500.99 106.01 56827.61 88888.00 2018-12-09 23:56:05.911 343 11500.96 105.94 56827.62 88888.00 2018-12-09 23:56:06.411 343 11500.92 105.94 56827.57 88888.00 2018-12-09 23:56:06.911 343 11500.90 105.98 56827.61 88888.00 2018-12-09 23:56:07.411 343 11500.96 105.93 56827.64 88888.00 2018-12-09 23:56:07.911 343 11500.97 105.92 56827.64 88888.00 2018-12-09 23:56:08.411 343 11500.95 105.97 56827.69 88888.00 2018-12-09 23:56:08.911 343 11500.91 105.91 56827.69 88888.00 2018-12-09 23:56:09.411 343 11500.92 105.91 56827.64 88888.00 2018-12-09 23:56:09.911 343 11501.02 105.90 56827.63 88888.00 2018-12-09 23:56:10.411 343 11500.99 105.90 56827.59 88888.00 2018-12-09 23:56:10.911 343 11500.88 105.93 56827.63 88888.00 2018-12-09 23:56:11.411 343 11500.94 105.91 56827.65 88888.00 2018-12-09 23:56:11.911 343 11500.90 105.93 56827.65 88888.00 2018-12-09 23:56:12.411 343 11500.90 105.98 56827.68 88888.00 2018-12-09 23:56:12.911 343 11501.02 105.97 56827.71 88888.00 2018-12-09 23:56:13.411 343 11500.99 105.94 56827.69 88888.00 2018-12-09 23:56:13.911 343 11501.01 105.92 56827.72 88888.00 2018-12-09 23:56:14.411 343 11501.09 105.90 56827.75 88888.00 2018-12-09 23:56:14.911 343 11501.03 105.91 56827.74 88888.00 2018-12-09 23:56:15.411 343 11500.98 105.89 56827.72 88888.00 2018-12-09 23:56:15.911 343 11501.03 105.92 56827.76 88888.00 2018-12-09 23:56:16.411 343 11501.03 105.94 56827.80 88888.00 2018-12-09 23:56:16.911 343 11501.09 105.94 56827.80 88888.00 2018-12-09 23:56:17.411 343 11501.09 105.90 56827.82 88888.00 2018-12-09 23:56:17.911 343 11500.98 105.93 56827.84 88888.00 2018-12-09 23:56:18.411 343 11501.05 105.98 56827.91 88888.00 2018-12-09 23:56:18.911 343 11501.10 105.96 56827.97 88888.00 2018-12-09 23:56:19.411 343 11501.06 105.94 56828.01 88888.00 2018-12-09 23:56:19.911 343 11501.10 105.96 56828.06 88888.00 2018-12-09 23:56:20.411 343 11501.10 105.94 56828.06 88888.00 2018-12-09 23:56:20.911 343 11501.02 105.94 56828.13 88888.00 2018-12-09 23:56:21.411 343 11501.09 105.91 56828.15 88888.00 2018-12-09 23:56:21.911 343 11501.13 105.83 56828.19 88888.00 2018-12-09 23:56:22.411 343 11501.04 105.85 56828.23 88888.00 2018-12-09 23:56:22.911 343 11501.05 105.89 56828.30 88888.00 2018-12-09 23:56:23.411 343 11501.03 105.90 56828.29 88888.00 2018-12-09 23:56:23.911 343 11500.94 105.91 56828.30 88888.00 2018-12-09 23:56:24.411 343 11501.02 105.98 56828.38 88888.00 2018-12-09 23:56:24.911 343 11501.03 105.93 56828.39 88888.00 2018-12-09 23:56:25.411 343 11500.91 105.96 56828.43 88888.00 2018-12-09 23:56:25.911 343 11500.97 106.04 56828.43 88888.00 2018-12-09 23:56:27.411 343 11500.98 105.92 56828.59 88888.00 2018-12-09 23:56:27.911 343 11500.91 105.92 56828.57 88888.00 2018-12-09 23:56:28.411 343 11500.84 105.94 56828.65 88888.00 2018-12-09 23:56:28.911 343 11500.88 105.93 56828.78 88888.00 2018-12-09 23:56:29.411 343 11500.76 105.91 56828.77 88888.00 2018-12-09 23:56:29.911 343 11500.78 105.92 56828.68 88888.00 2018-12-09 23:56:30.411 343 11500.77 105.94 56828.70 88888.00 2018-12-09 23:56:30.911 343 11500.69 105.96 56828.74 88888.00 2018-12-09 23:56:31.411 343 11500.62 105.99 56828.74 88888.00 2018-12-09 23:56:31.911 343 11500.64 106.01 56828.73 88888.00 2018-12-09 23:56:32.411 343 11500.61 105.99 56828.75 88888.00 2018-12-09 23:56:32.911 343 11500.57 105.98 56828.81 88888.00 2018-12-09 23:56:33.411 343 11500.61 105.97 56828.85 88888.00 2018-12-09 23:56:33.911 343 11500.55 106.00 56828.87 88888.00 2018-12-09 23:56:34.411 343 11500.55 106.03 56828.86 88888.00 2018-12-09 23:56:34.911 343 11500.55 106.00 56828.85 88888.00 2018-12-09 23:56:35.411 343 11500.39 106.00 56828.83 88888.00 2018-12-09 23:56:35.911 343 11500.39 106.04 56828.87 88888.00 2018-12-09 23:56:36.411 343 11500.46 106.04 56828.94 88888.00 2018-12-09 23:56:36.911 343 11500.28 106.03 56829.00 88888.00 2018-12-09 23:56:37.411 343 11500.26 106.03 56829.00 88888.00 2018-12-09 23:56:37.911 343 11500.24 105.98 56828.97 88888.00 2018-12-09 23:56:38.411 343 11500.12 105.97 56828.98 88888.00 2018-12-09 23:56:38.911 343 11500.04 106.00 56829.03 88888.00 2018-12-09 23:56:39.411 343 11500.07 105.97 56828.99 88888.00 2018-12-09 23:56:39.911 343 11500.00 105.98 56828.97 88888.00 2018-12-09 23:56:40.411 343 11500.00 105.92 56829.03 88888.00 2018-12-09 23:56:40.911 343 11500.02 105.90 56829.03 88888.00 2018-12-09 23:56:41.411 343 11499.90 105.92 56828.99 88888.00 2018-12-09 23:56:41.911 343 11499.85 105.91 56829.00 88888.00 2018-12-09 23:56:42.411 343 11499.81 105.91 56829.04 88888.00 2018-12-09 23:56:42.911 343 11499.73 105.86 56829.04 88888.00 2018-12-09 23:56:43.411 343 11499.64 105.84 56829.07 88888.00 2018-12-09 23:56:43.911 343 11499.58 105.84 56829.03 88888.00 2018-12-09 23:56:44.911 343 11499.50 105.83 56828.99 88888.00 2018-12-09 23:56:45.411 343 11499.42 105.79 56828.97 88888.00 2018-12-09 23:56:45.911 343 11499.30 105.83 56828.91 88888.00 2018-12-09 23:56:46.411 343 11499.34 105.80 56828.85 88888.00 2018-12-09 23:56:46.911 343 11499.31 105.76 56828.84 88888.00 2018-12-09 23:56:47.411 343 11499.17 105.76 56828.81 88888.00 2018-12-09 23:56:47.911 343 11499.09 105.72 56828.83 88888.00 2018-12-09 23:56:48.411 343 11499.03 105.70 56828.80 88888.00 2018-12-09 23:56:48.911 343 11498.89 105.63 56828.75 88888.00 2018-12-09 23:56:49.411 343 11498.88 105.60 56828.70 88888.00 2018-12-09 23:56:49.911 343 11498.77 105.58 56828.68 88888.00 2018-12-09 23:56:50.411 343 11498.67 105.60 56828.64 88888.00 2018-12-09 23:56:50.911 343 11498.68 105.59 56828.62 88888.00 2018-12-09 23:56:51.411 343 11498.58 105.50 56828.61 88888.00 2018-12-09 23:56:51.911 343 11498.47 105.49 56828.65 88888.00 2018-12-09 23:56:52.411 343 11498.51 105.49 56828.60 88888.00 2018-12-09 23:56:52.911 343 11498.41 105.44 56828.55 88888.00 2018-12-09 23:56:53.411 343 11498.33 105.44 56828.46 88888.00 2018-12-09 23:56:53.911 343 11498.38 105.43 56828.42 88888.00 2018-12-09 23:56:54.411 343 11498.27 105.42 56828.41 88888.00 2018-12-09 23:56:54.911 343 11498.18 105.45 56828.43 88888.00 2018-12-09 23:56:55.411 343 11498.21 105.43 56828.38 88888.00 2018-12-09 23:56:55.911 343 11498.14 105.38 56828.28 88888.00 2018-12-09 23:56:56.411 343 11498.10 105.42 56828.29 88888.00 2018-12-09 23:56:56.911 343 11498.12 105.45 56828.28 88888.00 2018-12-09 23:56:57.411 343 11498.04 105.42 56828.15 88888.00 2018-12-09 23:56:58.411 343 11498.00 105.39 56828.17 88888.00 2018-12-09 23:56:58.911 343 11497.90 105.38 56828.15 88888.00 2018-12-09 23:56:59.411 343 11497.91 105.43 56828.14 88888.00 2018-12-09 23:56:59.911 343 11497.92 105.36 56828.06 88888.00 2018-12-09 23:57:00.411 343 11497.83 105.29 56828.01 88888.00 2018-12-09 23:57:00.911 343 11497.86 105.31 56827.96 88888.00 2018-12-09 23:57:01.411 343 11497.84 105.26 56827.96 88888.00 2018-12-09 23:57:01.911 343 11497.78 105.29 56827.91 88888.00 2018-12-09 23:57:02.411 343 11497.89 105.35 56827.82 88888.00 2018-12-09 23:57:02.911 343 11497.84 105.31 56827.77 88888.00 2018-12-09 23:57:03.411 343 11497.83 105.30 56827.76 88888.00 2018-12-09 23:57:03.911 343 11497.79 105.35 56827.72 88888.00 2018-12-09 23:57:04.411 343 11497.74 105.33 56827.66 88888.00 2018-12-09 23:57:04.911 343 11497.70 105.30 56827.57 88888.00 2018-12-09 23:57:05.411 343 11497.81 105.29 56827.55 88888.00 2018-12-09 23:57:05.911 343 11497.81 105.30 56827.53 88888.00 2018-12-09 23:57:06.411 343 11497.77 105.30 56827.51 88888.00 2018-12-09 23:57:06.911 343 11497.84 105.28 56827.52 88888.00 2018-12-09 23:57:07.411 343 11497.76 105.26 56827.44 88888.00 2018-12-09 23:57:08.411 343 11497.78 105.32 56827.38 88888.00 2018-12-09 23:57:08.911 343 11497.75 105.30 56827.37 88888.00 2018-12-09 23:57:09.411 343 11497.76 105.32 56827.36 88888.00 2018-12-09 23:57:09.911 343 11497.82 105.36 56827.31 88888.00 2018-12-09 23:57:10.411 343 11497.82 105.32 56827.33 88888.00 2018-12-09 23:57:10.911 343 11497.83 105.36 56827.31 88888.00 2018-12-09 23:57:11.411 343 11497.91 105.33 56827.27 88888.00 2018-12-09 23:57:11.911 343 11497.84 105.32 56827.30 88888.00 2018-12-09 23:57:12.411 343 11497.84 105.33 56827.26 88888.00 2018-12-09 23:57:12.911 343 11497.97 105.33 56827.24 88888.00 2018-12-09 23:57:13.411 343 11497.98 105.37 56827.19 88888.00 2018-12-09 23:57:13.911 343 11497.97 105.40 56827.17 88888.00 2018-12-09 23:57:14.411 343 11498.05 105.40 56827.13 88888.00 2018-12-09 23:57:14.911 343 11498.02 105.36 56827.11 88888.00 2018-12-09 23:57:15.411 343 11497.99 105.43 56827.12 88888.00 2018-12-09 23:57:15.911 343 11498.12 105.46 56827.12 88888.00 2018-12-09 23:57:16.411 343 11498.11 105.43 56827.08 88888.00 2018-12-09 23:57:16.911 343 11498.10 105.43 56827.08 88888.00 2018-12-09 23:57:17.411 343 11498.17 105.44 56827.03 88888.00 2018-12-09 23:57:17.911 343 11498.12 105.44 56827.04 88888.00 2018-12-09 23:57:18.411 343 11498.10 105.49 56827.06 88888.00 2018-12-09 23:57:18.911 343 11498.17 105.43 56827.06 88888.00 2018-12-09 23:57:19.411 343 11498.17 105.38 56827.03 88888.00 2018-12-09 23:57:19.911 343 11498.21 105.38 56827.01 88888.00 2018-12-09 23:57:20.411 343 11498.30 105.35 56826.93 88888.00 2018-12-09 23:57:20.911 343 11498.31 105.32 56826.92 88888.00 2018-12-09 23:57:21.411 343 11498.32 105.38 56826.94 88888.00 2018-12-09 23:57:21.911 343 11498.26 105.38 56826.98 88888.00 2018-12-09 23:57:22.411 343 11498.20 105.37 56826.87 88888.00 2018-12-09 23:57:22.911 343 11498.30 105.37 56826.85 88888.00 2018-12-09 23:57:23.411 343 11498.34 105.37 56826.82 88888.00 2018-12-09 23:57:23.911 343 11498.23 105.36 56826.75 88888.00 2018-12-09 23:57:24.411 343 11498.24 105.35 56826.74 88888.00 2018-12-09 23:57:24.911 343 11498.27 105.32 56826.73 88888.00 2018-12-09 23:57:25.411 343 11498.23 105.33 56826.71 88888.00 2018-12-09 23:57:25.911 343 11498.28 105.38 56826.66 88888.00 2018-12-09 23:57:26.411 343 11498.26 105.35 56826.60 88888.00 2018-12-09 23:57:26.911 343 11498.23 105.25 56826.58 88888.00 2018-12-09 23:57:27.411 343 11498.31 105.26 56826.56 88888.00 2018-12-09 23:57:27.911 343 11498.23 105.23 56826.49 88888.00 2018-12-09 23:57:28.411 343 11498.21 105.23 56826.44 88888.00 2018-12-09 23:57:28.911 343 11498.30 105.24 56826.36 88888.00 2018-12-09 23:57:29.411 343 11498.26 105.22 56826.31 88888.00 2018-12-09 23:57:29.911 343 11498.23 105.23 56826.31 88888.00 2018-12-09 23:57:30.411 343 11498.30 105.23 56826.34 88888.00 2018-12-09 23:57:30.911 343 11498.23 105.25 56826.35 88888.00 2018-12-09 23:57:31.411 343 11498.13 105.24 56826.33 88888.00 2018-12-09 23:57:31.911 343 11498.24 105.19 56826.20 88888.00 2018-12-09 23:57:32.411 343 11498.21 105.12 56826.16 88888.00 2018-12-09 23:57:32.911 343 11498.17 105.10 56826.15 88888.00 2018-12-09 23:57:33.411 343 11498.20 105.12 56826.12 88888.00 2018-12-09 23:57:33.911 343 11498.14 105.16 56826.07 88888.00 2018-12-09 23:57:34.411 343 11498.12 105.18 56826.05 88888.00 2018-12-09 23:57:34.911 343 11498.19 105.18 56826.08 88888.00 2018-12-09 23:57:35.411 343 11498.14 105.17 56826.04 88888.00 2018-12-09 23:57:35.911 343 11498.26 105.18 56826.01 88888.00 2018-12-09 23:57:36.411 343 11498.31 105.16 56826.02 88888.00 2018-12-09 23:57:36.911 343 11498.23 105.15 56825.97 88888.00 2018-12-09 23:57:37.411 343 11498.21 105.18 56825.99 88888.00 2018-12-09 23:57:37.911 343 11498.24 105.18 56825.99 88888.00 2018-12-09 23:57:38.411 343 11498.21 105.21 56825.99 88888.00 2018-12-09 23:57:38.911 343 11498.21 105.22 56826.02 88888.00 2018-12-09 23:57:39.411 343 11498.33 105.23 56826.04 88888.00 2018-12-09 23:57:39.911 343 11498.33 105.23 56826.04 88888.00 2018-12-09 23:57:40.411 343 11498.40 105.31 56826.07 88888.00 2018-12-09 23:57:40.911 343 11498.44 105.31 56826.07 88888.00 2018-12-09 23:57:41.411 343 11498.40 105.32 56826.11 88888.00 2018-12-09 23:57:41.911 343 11498.41 105.29 56826.11 88888.00 2018-12-09 23:57:42.411 343 11498.47 105.30 56826.10 88888.00 2018-12-09 23:57:42.911 343 11498.42 105.32 56826.20 88888.00 2018-12-09 23:57:43.411 343 11498.52 105.33 56826.22 88888.00 2018-12-09 23:57:43.911 343 11498.48 105.32 56826.21 88888.00 2018-12-09 23:57:44.411 343 11498.42 105.36 56826.24 88888.00 2018-12-09 23:57:44.911 343 11498.55 105.40 56826.23 88888.00 2018-12-09 23:57:45.411 343 11498.59 105.40 56826.22 88888.00 2018-12-09 23:57:45.911 343 11498.58 105.46 56826.24 88888.00 2018-12-09 23:57:46.411 343 11498.69 105.49 56826.33 88888.00 2018-12-09 23:57:46.911 343 11498.65 105.46 56826.35 88888.00 2018-12-09 23:57:47.411 343 11498.58 105.49 56826.35 88888.00 2018-12-09 23:57:47.911 343 11498.65 105.51 56826.44 88888.00 2018-12-09 23:57:48.411 343 11498.67 105.53 56826.52 88888.00 2018-12-09 23:57:48.911 343 11498.61 105.53 56826.56 88888.00 2018-12-09 23:57:50.411 343 11498.56 105.50 56826.56 88888.00 2018-12-09 23:57:50.911 343 11498.68 105.53 56826.56 88888.00 2018-12-09 23:57:51.411 343 11498.60 105.49 56826.61 88888.00 2018-12-09 23:57:51.911 343 11498.58 105.53 56826.61 88888.00 2018-12-09 23:57:52.411 343 11498.68 105.56 56826.61 88888.00 2018-12-09 23:57:52.911 343 11498.66 105.56 56826.65 88888.00 2018-12-09 23:57:53.411 343 11498.63 105.57 56826.68 88888.00 2018-12-09 23:57:53.911 343 11498.68 105.57 56826.75 88888.00 2018-12-09 23:57:54.411 343 11498.58 105.57 56826.72 88888.00 2018-12-09 23:57:54.911 343 11498.58 105.60 56826.69 88888.00 2018-12-09 23:57:55.411 343 11498.59 105.59 56826.68 88888.00 2018-12-09 23:57:55.911 343 11498.55 105.58 56826.66 88888.00 2018-12-09 23:57:56.411 343 11498.61 105.59 56826.71 88888.00 2018-12-09 23:57:56.911 343 11498.60 105.57 56826.69 88888.00 2018-12-09 23:57:57.411 343 11498.53 105.49 56826.66 88888.00 2018-12-09 23:57:57.911 343 11498.48 105.50 56826.68 88888.00 2018-12-09 23:57:58.411 343 11498.46 105.50 56826.74 88888.00 2018-12-09 23:57:58.911 343 11498.35 105.49 56826.78 88888.00 2018-12-09 23:57:59.411 343 11498.37 105.49 56826.74 88888.00 2018-12-09 23:57:59.911 343 11498.33 105.40 56826.68 88888.00 2018-12-09 23:58:00.412 343 11498.27 105.37 56826.67 88888.00 2018-12-09 23:58:00.912 343 11498.21 105.40 56826.66 88888.00 2018-12-09 23:58:01.412 343 11498.18 105.37 56826.61 88888.00 2018-12-09 23:58:01.912 343 11498.13 105.35 56826.55 88888.00 2018-12-09 23:58:02.412 343 11498.14 105.36 56826.50 88888.00 2018-12-09 23:58:02.912 343 11498.11 105.33 56826.49 88888.00 2018-12-09 23:58:03.412 343 11498.04 105.36 56826.49 88888.00 2018-12-09 23:58:03.912 343 11498.02 105.35 56826.43 88888.00 2018-12-09 23:58:04.412 343 11497.96 105.30 56826.42 88888.00 2018-12-09 23:58:04.912 343 11497.88 105.28 56826.43 88888.00 2018-12-09 23:58:05.412 343 11497.92 105.28 56826.35 88888.00 2018-12-09 23:58:05.912 343 11497.92 105.24 56826.29 88888.00 2018-12-09 23:58:06.412 343 11497.76 105.18 56826.24 88888.00 2018-12-09 23:58:06.912 343 11497.76 105.15 56826.26 88888.00 2018-12-09 23:58:07.912 343 11497.63 105.08 56826.20 88888.00 2018-12-09 23:58:08.412 343 11497.64 105.06 56826.17 88888.00 2018-12-09 23:58:08.912 343 11497.60 104.99 56826.12 88888.00 2018-12-09 23:58:09.412 343 11497.49 104.95 56825.99 88888.00 2018-12-09 23:58:09.912 343 11497.42 104.94 56825.95 88888.00 2018-12-09 23:58:10.412 343 11497.26 104.88 56825.92 88888.00 2018-12-09 23:58:10.912 343 11497.19 104.83 56825.86 88888.00 2018-12-09 23:58:11.412 343 11497.23 104.84 56825.88 88888.00 2018-12-09 23:58:11.912 343 11497.16 104.76 56825.84 88888.00 2018-12-09 23:58:12.412 343 11497.10 104.75 56825.82 88888.00 2018-12-09 23:58:12.912 343 11497.08 104.69 56825.75 88888.00 2018-12-09 23:58:13.412 343 11497.00 104.67 56825.72 88888.00 2018-12-09 23:58:13.912 343 11496.95 104.65 56825.64 88888.00 2018-12-09 23:58:14.412 343 11496.94 104.60 56825.60 88888.00 2018-12-09 23:58:14.912 343 11496.91 104.55 56825.59 88888.00 2018-12-09 23:58:15.412 343 11496.82 104.53 56825.59 88888.00 2018-12-09 23:58:15.912 343 11496.82 104.51 56825.57 88888.00 2018-12-09 23:58:16.412 343 11496.79 104.51 56825.50 88888.00 2018-12-09 23:58:16.912 343 11496.77 104.49 56825.53 88888.00 2018-12-09 23:58:17.412 343 11496.82 104.44 56825.50 88888.00 2018-12-09 23:58:17.912 343 11496.79 104.42 56825.49 88888.00 2018-12-09 23:58:18.412 343 11496.81 104.40 56825.49 88888.00 2018-12-09 23:58:18.912 343 11496.85 104.38 56825.50 88888.00 2018-12-09 23:58:19.412 343 11496.78 104.34 56825.54 88888.00 2018-12-09 23:58:19.912 343 11496.79 104.34 56825.56 88888.00 2018-12-09 23:58:20.412 343 11496.85 104.34 56825.57 88888.00 2018-12-09 23:58:21.412 343 11496.75 104.30 56825.51 88888.00 2018-12-09 23:58:21.912 343 11496.81 104.33 56825.56 88888.00 2018-12-09 23:58:22.412 343 11496.80 104.26 56825.56 88888.00 2018-12-09 23:58:22.912 343 11496.85 104.31 56825.60 88888.00 2018-12-09 23:58:23.412 343 11496.87 104.33 56825.66 88888.00 2018-12-09 23:58:23.912 343 11496.82 104.24 56825.63 88888.00 2018-12-09 23:58:24.412 343 11496.86 104.24 56825.59 88888.00 2018-12-09 23:58:24.912 343 11496.98 104.28 56825.52 88888.00 2018-12-09 23:58:25.412 343 11496.87 104.28 56825.56 88888.00 2018-12-09 23:58:25.912 343 11496.89 104.31 56825.60 88888.00 2018-12-09 23:58:26.412 343 11497.01 104.30 56825.64 88888.00 2018-12-09 23:58:26.912 343 11496.96 104.29 56825.67 88888.00 2018-12-09 23:58:27.412 343 11497.03 104.30 56825.70 88888.00 2018-12-09 23:58:27.912 343 11497.09 104.28 56825.76 88888.00 2018-12-09 23:58:28.412 343 11497.05 104.27 56825.81 88888.00 2018-12-09 23:58:28.912 343 11497.09 104.29 56825.78 88888.00 2018-12-09 23:58:29.412 343 11497.12 104.27 56825.79 88888.00 2018-12-09 23:58:29.912 343 11497.08 104.28 56825.84 88888.00 2018-12-09 23:58:30.412 343 11497.15 104.31 56825.88 88888.00 2018-12-09 23:58:30.912 343 11497.23 104.30 56825.89 88888.00 2018-12-09 23:58:31.412 343 11497.19 104.23 56825.90 88888.00 2018-12-09 23:58:31.912 343 11497.22 104.27 56825.96 88888.00 2018-12-09 23:58:32.412 343 11497.28 104.22 56825.99 88888.00 2018-12-09 23:58:32.912 343 11497.30 104.21 56825.98 88888.00 2018-12-09 23:58:33.412 343 11497.30 104.20 56825.95 88888.00 2018-12-09 23:58:33.912 343 11497.34 104.19 56825.89 88888.00 2018-12-09 23:58:34.412 343 11497.33 104.19 56825.89 88888.00 2018-12-09 23:58:34.912 343 11497.43 104.20 56825.92 88888.00 2018-12-09 23:58:35.412 343 11497.43 104.19 56825.92 88888.00 2018-12-09 23:58:35.912 343 11497.36 104.15 56825.95 88888.00 2018-12-09 23:58:36.412 343 11497.46 104.16 56825.95 88888.00 2018-12-09 23:58:36.912 343 11497.48 104.14 56825.96 88888.00 2018-12-09 23:58:37.412 343 11497.49 104.15 56825.91 88888.00 2018-12-09 23:58:37.912 343 11497.54 104.15 56825.94 88888.00 2018-12-09 23:58:38.412 343 11497.54 104.11 56825.90 88888.00 2018-12-09 23:58:38.912 343 11497.60 104.13 56825.90 88888.00 2018-12-09 23:58:39.412 343 11497.67 104.07 56825.85 88888.00 2018-12-09 23:58:39.912 343 11497.68 104.06 56825.84 88888.00 2018-12-09 23:58:40.412 343 11497.61 104.04 56825.89 88888.00 2018-12-09 23:58:40.912 343 11497.65 104.06 56825.91 88888.00 2018-12-09 23:58:41.412 343 11497.74 104.03 56825.83 88888.00 2018-12-09 23:58:41.912 343 11497.72 104.03 56825.86 88888.00 2018-12-09 23:58:42.412 343 11497.83 104.07 56825.85 88888.00 2018-12-09 23:58:42.912 343 11497.75 104.07 56825.78 88888.00 2018-12-09 23:58:43.412 343 11497.75 104.07 56825.77 88888.00 2018-12-09 23:58:43.912 343 11497.84 104.03 56825.70 88888.00 2018-12-09 23:58:44.412 343 11497.83 104.00 56825.66 88888.00 2018-12-09 23:58:44.912 343 11497.88 104.04 56825.71 88888.00 2018-12-09 23:58:45.412 343 11497.92 104.01 56825.72 88888.00 2018-12-09 23:58:45.912 343 11497.93 103.94 56825.66 88888.00 2018-12-09 23:58:46.412 343 11497.93 104.00 56825.67 88888.00 2018-12-09 23:58:46.912 343 11497.92 104.00 56825.65 88888.00 2018-12-09 23:58:47.412 343 11497.92 103.99 56825.65 88888.00 2018-12-09 23:58:47.912 343 11497.97 104.01 56825.64 88888.00 2018-12-09 23:58:48.412 343 11498.05 103.99 56825.65 88888.00 2018-12-09 23:58:48.912 343 11498.05 103.99 56825.67 88888.00 2018-12-09 23:58:49.412 343 11498.06 103.97 56825.66 88888.00 2018-12-09 23:58:49.912 343 11498.07 103.96 56825.73 88888.00 2018-12-09 23:58:50.412 343 11498.00 103.96 56825.72 88888.00 2018-12-09 23:58:50.912 343 11498.07 103.94 56825.66 88888.00 2018-12-09 23:58:51.412 343 11498.11 103.90 56825.65 88888.00 2018-12-09 23:58:51.912 343 11498.02 103.80 56825.62 88888.00 2018-12-09 23:58:52.912 343 11498.06 103.87 56825.58 88888.00 2018-12-09 23:58:53.412 343 11497.98 103.89 56825.52 88888.00 2018-12-09 23:58:53.912 343 11498.06 103.88 56825.56 88888.00 2018-12-09 23:58:54.412 343 11498.10 103.86 56825.59 88888.00 2018-12-09 23:58:54.912 343 11497.97 103.83 56825.56 88888.00 2018-12-09 23:58:55.412 343 11498.00 103.72 56825.58 88888.00 2018-12-09 23:58:55.912 343 11497.99 103.69 56825.58 88888.00 2018-12-09 23:58:56.412 343 11497.93 103.75 56825.59 88888.00 2018-12-09 23:58:56.912 343 11497.95 103.75 56825.63 88888.00 2018-12-09 23:58:57.412 343 11497.96 103.76 56825.62 88888.00 2018-12-09 23:58:57.912 343 11497.88 103.80 56825.65 88888.00 2018-12-09 23:58:58.412 343 11497.95 103.82 56825.66 88888.00 2018-12-09 23:58:58.912 343 11497.95 103.80 56825.66 88888.00 2018-12-09 23:58:59.412 343 11497.84 103.77 56825.75 88888.00 2018-12-09 23:58:59.912 343 11497.85 103.77 56825.77 88888.00 2018-12-09 23:59:00.412 343 11497.85 103.77 56825.82 88888.00 2018-12-09 23:59:00.912 343 11497.82 103.81 56825.86 88888.00 2018-12-09 23:59:01.412 343 11497.83 103.77 56825.90 88888.00 2018-12-09 23:59:01.912 343 11497.81 103.75 56825.94 88888.00 2018-12-09 23:59:02.912 343 11497.88 103.75 56825.99 88888.00 2018-12-09 23:59:03.412 343 11497.81 103.76 56826.05 88888.00 2018-12-09 23:59:03.912 343 11497.75 103.77 56826.14 88888.00 2018-12-09 23:59:04.412 343 11497.78 103.76 56826.12 88888.00 2018-12-09 23:59:04.912 343 11497.76 103.74 56826.14 88888.00 2018-12-09 23:59:05.412 343 11497.77 103.79 56826.20 88888.00 2018-12-09 23:59:05.912 343 11497.90 103.81 56826.24 88888.00 2018-12-09 23:59:06.412 343 11497.82 103.77 56826.30 88888.00 2018-12-09 23:59:06.912 343 11497.75 103.81 56826.41 88888.00 2018-12-09 23:59:07.412 343 11497.85 103.80 56826.44 88888.00 2018-12-09 23:59:07.912 343 11497.78 103.77 56826.52 88888.00 2018-12-09 23:59:08.412 343 11497.78 103.81 56826.59 88888.00 2018-12-09 23:59:08.912 343 11497.81 103.79 56826.65 88888.00 2018-12-09 23:59:09.412 343 11497.78 103.76 56826.71 88888.00 2018-12-09 23:59:09.912 343 11497.77 103.85 56826.76 88888.00 2018-12-09 23:59:10.412 343 11497.79 103.88 56826.80 88888.00 2018-12-09 23:59:10.912 343 11497.75 103.92 56826.88 88888.00 2018-12-09 23:59:11.412 343 11497.75 103.95 56826.97 88888.00 2018-12-09 23:59:11.912 343 11497.75 103.94 56826.97 88888.00 2018-12-09 23:59:12.412 343 11497.69 103.95 56827.03 88888.00 2018-12-09 23:59:12.912 343 11497.65 103.97 56827.17 88888.00 2018-12-09 23:59:13.412 343 11497.69 104.03 56827.29 88888.00 2018-12-09 23:59:13.912 343 11497.63 104.02 56827.33 88888.00 2018-12-09 23:59:14.412 343 11497.72 104.07 56827.36 88888.00 2018-12-09 23:59:14.912 343 11497.81 104.06 56827.36 88888.00 2018-12-09 23:59:15.412 343 11497.78 104.04 56827.42 88888.00 2018-12-09 23:59:15.912 343 11497.78 104.08 56827.53 88888.00 2018-12-09 23:59:16.412 343 11497.72 104.10 56827.58 88888.00 2018-12-09 23:59:16.912 343 11497.64 104.11 56827.59 88888.00 2018-12-09 23:59:17.412 343 11497.65 104.14 56827.64 88888.00 2018-12-09 23:59:17.912 343 11497.68 104.11 56827.65 88888.00 2018-12-09 23:59:18.412 343 11497.62 104.13 56827.74 88888.00 2018-12-09 23:59:18.912 343 11497.68 104.17 56827.82 88888.00 2018-12-09 23:59:19.412 343 11497.64 104.16 56827.85 88888.00 2018-12-09 23:59:19.912 343 11497.56 104.20 56827.87 88888.00 2018-12-09 23:59:20.912 343 11497.61 104.24 56828.02 88888.00 2018-12-09 23:59:21.412 343 11497.55 104.24 56828.07 88888.00 2018-12-09 23:59:21.912 343 11497.56 104.21 56828.19 88888.00 2018-12-09 23:59:22.412 343 11497.51 104.15 56828.20 88888.00 2018-12-09 23:59:22.912 343 11497.47 104.24 56828.25 88888.00 2018-12-09 23:59:23.412 343 11497.53 104.29 56828.27 88888.00 2018-12-09 23:59:23.912 343 11497.50 104.35 56828.32 88888.00 2018-12-09 23:59:24.412 343 11497.50 104.36 56828.35 88888.00 2018-12-09 23:59:24.912 343 11497.58 104.35 56828.35 88888.00 2018-12-09 23:59:25.412 343 11497.60 104.33 56828.41 88888.00 2018-12-09 23:59:25.912 343 11497.55 104.37 56828.48 88888.00 2018-12-09 23:59:26.412 343 11497.60 104.41 56828.55 88888.00 2018-12-09 23:59:26.912 343 11497.58 104.42 56828.60 88888.00 2018-12-09 23:59:27.412 343 11497.58 104.48 56828.61 88888.00 2018-12-09 23:59:27.912 343 11497.63 104.53 56828.66 88888.00 2018-12-09 23:59:28.412 343 11497.56 104.53 56828.66 88888.00 2018-12-09 23:59:28.912 343 11497.58 104.56 56828.67 88888.00 2018-12-09 23:59:29.412 343 11497.68 104.54 56828.74 88888.00 2018-12-09 23:59:29.912 343 11497.68 104.54 56828.84 88888.00 2018-12-09 23:59:30.412 343 11497.71 104.58 56828.85 88888.00 2018-12-09 23:59:30.912 343 11497.76 104.64 56828.90 88888.00 2018-12-09 23:59:31.412 343 11497.83 104.64 56828.96 88888.00 2018-12-09 23:59:31.912 343 11497.84 104.70 56828.91 88888.00 2018-12-09 23:59:32.412 343 11497.90 104.74 56828.97 88888.00 2018-12-09 23:59:32.912 343 11497.89 104.76 56829.06 88888.00 2018-12-09 23:59:33.412 343 11497.89 104.82 56829.17 88888.00 2018-12-09 23:59:34.412 343 11497.95 104.74 56829.25 88888.00 2018-12-09 23:59:34.912 343 11497.95 104.79 56829.29 88888.00 2018-12-09 23:59:35.412 343 11498.00 104.82 56829.34 88888.00 2018-12-09 23:59:35.912 343 11497.99 104.88 56829.41 88888.00 2018-12-09 23:59:36.412 343 11498.00 104.85 56829.50 88888.00 2018-12-09 23:59:36.912 343 11498.03 104.87 56829.47 88888.00 2018-12-09 23:59:37.412 343 11497.98 104.88 56829.48 88888.00 2018-12-09 23:59:37.912 343 11497.96 104.90 56829.54 88888.00 2018-12-09 23:59:38.412 343 11497.99 104.92 56829.52 88888.00 2018-12-09 23:59:38.912 343 11497.97 104.92 56829.52 88888.00 2018-12-09 23:59:39.412 343 11497.98 104.87 56829.57 88888.00 2018-12-09 23:59:39.912 343 11498.00 104.87 56829.57 88888.00 2018-12-09 23:59:40.412 343 11497.91 104.89 56829.62 88888.00 2018-12-09 23:59:40.912 343 11497.90 104.88 56829.61 88888.00 2018-12-09 23:59:41.412 343 11497.92 104.87 56829.62 88888.00 2018-12-09 23:59:41.912 343 11497.91 104.85 56829.64 88888.00 2018-12-09 23:59:42.412 343 11497.95 104.83 56829.65 88888.00 2018-12-09 23:59:42.912 343 11497.93 104.81 56829.61 88888.00 2018-12-09 23:59:43.412 343 11497.92 104.82 56829.56 88888.00 2018-12-09 23:59:43.912 343 11497.93 104.81 56829.57 88888.00 2018-12-09 23:59:44.412 343 11497.89 104.76 56829.55 88888.00 2018-12-09 23:59:44.912 343 11497.84 104.74 56829.63 88888.00 2018-12-09 23:59:45.412 343 11497.89 104.74 56829.60 88888.00 2018-12-09 23:59:45.912 343 11497.85 104.71 56829.62 88888.00 2018-12-09 23:59:46.412 343 11497.78 104.69 56829.54 88888.00 2018-12-09 23:59:46.912 343 11497.83 104.68 56829.49 88888.00 2018-12-09 23:59:47.412 343 11497.79 104.65 56829.44 88888.00 2018-12-09 23:59:47.912 343 11497.68 104.65 56829.45 88888.00 2018-12-09 23:59:48.412 343 11497.75 104.62 56829.48 88888.00 2018-12-09 23:59:48.912 343 11497.78 104.61 56829.41 88888.00 2018-12-09 23:59:49.412 343 11497.72 104.69 56829.38 88888.00 2018-12-09 23:59:49.912 343 11497.78 104.71 56829.34 88888.00 2018-12-09 23:59:50.412 343 11497.79 104.69 56829.32 88888.00 2018-12-09 23:59:50.912 343 11497.79 104.72 56829.29 88888.00 2018-12-09 23:59:51.412 343 11497.92 104.65 56829.32 88888.00 2018-12-09 23:59:51.912 343 11497.93 104.62 56829.36 88888.00 2018-12-09 23:59:52.412 343 11497.91 104.65 56829.38 88888.00 2018-12-09 23:59:52.912 343 11498.02 104.69 56829.34 88888.00 2018-12-09 23:59:53.412 343 11497.93 104.68 56829.34 88888.00 2018-12-09 23:59:53.912 343 11497.97 104.65 56829.39 88888.00 2018-12-09 23:59:54.412 343 11498.09 104.64 56829.39 88888.00 2018-12-09 23:59:54.912 343 11498.06 104.64 56829.32 88888.00 2018-12-09 23:59:55.412 343 11498.09 104.67 56829.34 88888.00 2018-12-09 23:59:55.912 343 11498.21 104.65 56829.35 88888.00 2018-12-09 23:59:56.412 343 11498.23 104.69 56829.32 88888.00 2018-12-09 23:59:56.912 343 11498.23 104.71 56829.37 88888.00 2018-12-09 23:59:57.412 343 11498.27 104.71 56829.36 88888.00 2018-12-09 23:59:57.912 343 11498.23 104.68 56829.31 88888.00 2018-12-09 23:59:58.412 343 11498.26 104.71 56829.39 88888.00 2018-12-09 23:59:58.912 343 11498.37 104.75 56829.47 88888.00 2018-12-09 23:59:59.413 343 11498.33 104.81 56829.47 88888.00 2018-12-09 23:59:59.913 343 11498.40 104.82 56829.45 88888.00